Navigator Hldgs Rg
NVGS
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:31:01
Bid
09/03/2025 - 21:32:48
Bid
Volume 		Ask
09/03/2025 - 21:32:48
Ask
Volume
16.04
+0.05 ( +0.31% )
16.02
100
16.05
200
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:30 21 16.04
09/03/2025 15:30 10 16.0501
09/03/2025 15:30 30 16.0501
09/03/2025 15:30 3 16.05
09/03/2025 15:30 2 16.04
09/03/2025 15:30 2 16.06
09/03/2025 15:30 5 16.05
09/03/2025 15:30 5 16.05
09/03/2025 15:30 5 16.05
09/03/2025 15:30 5 16.05
09/03/2025 15:30 5 16.05
09/03/2025 15:30 39 16.0526
09/03/2025 15:30 18 16.05
09/03/2025 15:30 49 16.05
09/03/2025 15:30 14 16.05
09/03/2025 15:30 13 16.05
09/03/2025 15:30 5 16.05
09/03/2025 15:30 1 16.05
09/03/2025 15:29 1 16.05
09/03/2025 15:29 100 16.05
09/03/2025 15:29 181 16.05
09/03/2025 15:29 4 16.05
09/03/2025 15:29 1 16.05
09/03/2025 15:29 7 16.05
09/03/2025 15:29 1 16.05
09/03/2025 15:29 200 16.05
09/03/2025 15:29 200 16.05
09/03/2025 15:29 7 16.05
09/03/2025 15:29 1 16.05
09/03/2025 15:29 23 16.05
09/03/2025 15:29 13 16.05
09/03/2025 15:29 75 16.05
09/03/2025 15:29 75 16.05
09/03/2025 15:29 75 16.05
09/03/2025 15:29 75 16.05
09/03/2025 15:29 3 16.05
09/03/2025 15:29 10 16.05
09/03/2025 15:29 20 16.05
09/03/2025 15:29 10 16.05
09/03/2025 15:29 20 16.05
09/03/2025 15:29 10 16.05
09/03/2025 15:29 100 16.05
09/03/2025 15:29 15 16.05
09/03/2025 15:29 31 16.05
09/03/2025 15:29 41 16.05
09/03/2025 15:29 26 16.05
09/03/2025 15:29 15 16.05
09/03/2025 15:29 200 16.05
09/03/2025 15:29 10 16.05
09/03/2025 15:29 20 16.05
09/03/2025 15:29 3 16.05
09/03/2025 15:29 18 16.05
09/03/2025 15:29 35 16.05
09/03/2025 15:29 10 16.05
09/03/2025 15:29 1 16.05
09/03/2025 15:29 83 16.05
09/03/2025 15:29 32 16.05
09/03/2025 15:29 25 16.05
09/03/2025 15:29 38 16.05
09/03/2025 15:29 20 16.05
09/03/2025 15:29 100 16.05
09/03/2025 15:29 5 16.05
09/03/2025 15:29 47 16.05
09/03/2025 15:29 100 16.05
09/03/2025 15:29 4 16.05
09/03/2025 15:29 3 16.05
09/03/2025 15:29 2 16.05
09/03/2025 15:29 3 16.05
09/03/2025 15:28 200 16.0517
09/03/2025 15:28 2 16.05
09/03/2025 15:28 3 16.055
09/03/2025 15:28 100 16.0513
09/03/2025 15:28 10 16.055
09/03/2025 15:28 20 16.06
09/03/2025 15:28 2 16.05
09/03/2025 15:27 21 16.05
09/03/2025 15:27 22 16.055
09/03/2025 15:27 10 16.06
09/03/2025 15:27 20 16.06
09/03/2025 15:27 2 16.05
09/03/2025 15:26 100 16.055
09/03/2025 15:26 10 16.06
09/03/2025 15:26 2 16.05
09/03/2025 15:26 22 16.06
09/03/2025 15:26 14 16.055
09/03/2025 15:26 5 16.06
09/03/2025 15:26 95 16.06
09/03/2025 15:26 372 16.06
09/03/2025 15:26 305 16.06
09/03/2025 15:26 6 16.06
09/03/2025 15:26 200 16.05
09/03/2025 15:26 55 16.05
09/03/2025 15:26 93 16.05
09/03/2025 15:26 5 16.05
09/03/2025 15:26 47 16.05
09/03/2025 15:26 39 16.06
09/03/2025 15:26 31 16.06
09/03/2025 15:26 78 16.06
09/03/2025 15:26 22 16.06
09/03/2025 15:26 2 16.04