Large gap with delayed quotes
|
Official
07/27/2026
-
23:05:00
|
Bid
07/27/2026 -
22:00:00
|
Bid Volume |
Ask
07/27/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
21.71
0.00
(
0.00% )
|
21.68
|
5,200 |
21.69
|
3,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 124393 | 21.71 |
| 07/27/2026 22:00 | 100 | 21.69 |
| 07/27/2026 21:59 | 72 | 21.71 |
| 07/27/2026 21:59 | 300 | 21.70 |
| 07/27/2026 21:59 | 89 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.70 |
| 07/27/2026 21:59 | 54 | 21.71 |
| 07/27/2026 21:59 | 38 | 21.71 |
| 07/27/2026 21:59 | 121 | 21.71 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 461 | 21.73 |
| 07/27/2026 21:59 | 50 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.72 |
| 07/27/2026 21:59 | 150 | 21.72 |
| 07/27/2026 21:59 | 1 | 21.72 |
| 07/27/2026 21:59 | 400 | 21.72 |
| 07/27/2026 21:59 | 50 | 21.72 |
| 07/27/2026 21:59 | 50 | 21.72 |
| 07/27/2026 21:59 | 14 | 21.70 |
| 07/27/2026 21:59 | 55 | 21.70 |
| 07/27/2026 21:59 | 86 | 21.70 |
| 07/27/2026 21:59 | 41 | 21.70 |
| 07/27/2026 21:59 | 23 | 21.70 |
| 07/27/2026 21:59 | 3 | 21.72 |
| 07/27/2026 21:59 | 120 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.72 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 24 | 21.71 |
| 07/27/2026 21:59 | 24 | 21.71 |
| 07/27/2026 21:59 | 6 | 21.71 |
| 07/27/2026 21:59 | 21 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 30 | 21.72 |
| 07/27/2026 21:59 | 23 | 21.71 |
| 07/27/2026 21:59 | 47 | 21.71 |
| 07/27/2026 21:59 | 23 | 21.71 |
| 07/27/2026 21:59 | 53 | 21.71 |
| 07/27/2026 21:59 | 24 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.68 |
| 07/27/2026 21:59 | 50 | 21.68 |
| 07/27/2026 21:59 | 7 | 21.68 |
| 07/27/2026 21:59 | 600 | 21.68 |
| 07/27/2026 21:59 | 150 | 21.69 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 7 | 21.70 |
| 07/27/2026 21:59 | 25 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.71 |
| 07/27/2026 21:59 | 6 | 21.72 |
| 07/27/2026 21:59 | 18 | 21.72 |
| 07/27/2026 21:59 | 110 | 21.73 |
| 07/27/2026 21:59 | 150 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 50 | 21.73 |
| 07/27/2026 21:59 | 150 | 21.73 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 20 | 21.71 |
| 07/27/2026 21:59 | 28 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 98 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 21 | 21.71 |
| 07/27/2026 21:59 | 4 | 21.69 |
| 07/27/2026 21:59 | 4 | 21.69 |
| 07/27/2026 21:59 | 54 | 21.69 |
| 07/27/2026 21:59 | 1 | 21.70 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 15 | 21.68 |
| 07/27/2026 21:59 | 100 | 21.69 |
| 07/27/2026 21:59 | 200 | 21.69 |
| 07/27/2026 21:59 | 24 | 21.69 |
| 07/27/2026 21:59 | 139 | 21.69 |
| 07/27/2026 21:59 | 37 | 21.69 |
| 07/27/2026 21:59 | 1 | 21.69 |
| 07/27/2026 21:59 | 34 | 21.69 |
| 07/27/2026 21:59 | 200 | 21.69 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 50 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 262 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 300 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 300 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.72 |
| 07/27/2026 21:59 | 38 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 160 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 84 | 21.71 |
| 07/27/2026 21:59 | 6 | 21.72 |
| 07/27/2026 21:59 | 16 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 97 | 21.71 |
| 07/27/2026 21:59 | 1 | 21.71 |
| 07/27/2026 21:59 | 2 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 167 | 21.71 |
| 07/27/2026 21:59 | 70 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.71 |
| 07/27/2026 21:59 | 4 | 21.71 |
| 07/27/2026 21:59 | 200 | 21.71 |
| 07/27/2026 21:59 | 100 | 21.73 |
| 07/27/2026 21:59 | 24 | 21.72 |
| 07/27/2026 21:59 | 1 | 21.72 |
| 07/27/2026 21:58 | 25 | 21.74 |
| 07/27/2026 21:58 | 44 | 21.72 |
| 07/27/2026 21:58 | 20 | 21.72 |
| 07/27/2026 21:58 | 2 | 21.73 |
| 07/27/2026 21:58 | 3 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 24 | 21.74 |
| 07/27/2026 21:58 | 56 | 21.74 |
| 07/27/2026 21:58 | 37 | 21.74 |
| 07/27/2026 21:58 | 200 | 21.74 |
| 07/27/2026 21:58 | 124 | 21.75 |
| 07/27/2026 21:58 | 76 | 21.74 |
| 07/27/2026 21:58 | 600 | 21.75 |
| 07/27/2026 21:58 | 138 | 21.75 |
| 07/27/2026 21:58 | 42 | 21.75 |
| 07/27/2026 21:58 | 36 | 21.75 |
| 07/27/2026 21:58 | 4 | 21.75 |
| 07/27/2026 21:58 | 35 | 21.75 |
| 07/27/2026 21:58 | 125 | 21.75 |
| 07/27/2026 21:58 | 34 | 21.75 |
| 07/27/2026 21:58 | 11 | 21.75 |
| 07/27/2026 21:58 | 70 | 21.75 |
| 07/27/2026 21:58 | 5 | 21.75 |
| 07/27/2026 21:58 | 1 | 21.76 |
| 07/27/2026 21:58 | 19 | 21.76 |
| 07/27/2026 21:58 | 1 | 21.76 |
| 07/27/2026 21:58 | 14 | 21.75 |
| 07/27/2026 21:58 | 122 | 21.75 |
| 07/27/2026 21:58 | 78 | 21.75 |
| 07/27/2026 21:58 | 27 | 21.76 |
| 07/27/2026 21:58 | 1 | 21.76 |
| 07/27/2026 21:58 | 16 | 21.75 |
| 07/27/2026 21:58 | 37 | 21.75 |
| 07/27/2026 21:58 | 2 | 21.75 |
| 07/27/2026 21:58 | 4 | 21.75 |
| 07/27/2026 21:58 | 140 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 15 | 21.75 |
| 07/27/2026 21:58 | 24 | 21.75 |
| 07/27/2026 21:58 | 1 | 21.75 |
| 07/27/2026 21:58 | 200 | 21.75 |
| 07/27/2026 21:58 | 89 | 21.75 |
| 07/27/2026 21:58 | 81 | 21.75 |
| 07/27/2026 21:58 | 40 | 21.75 |
| 07/27/2026 21:58 | 288 | 21.75 |
| 07/27/2026 21:58 | 12 | 21.75 |
| 07/27/2026 21:58 | 2 | 21.75 |
| 07/27/2026 21:58 | 10 | 21.75 |
| 07/27/2026 21:58 | 1 | 21.75 |
| 07/27/2026 21:58 | 4 | 21.75 |
| 07/27/2026 21:58 | 8 | 21.75 |
| 07/27/2026 21:58 | 14 | 21.75 |
| 07/27/2026 21:58 | 21 | 21.75 |
| 07/27/2026 21:58 | 68 | 21.76 |
| 07/27/2026 21:58 | 117 | 21.76 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.75 |
| 07/27/2026 21:58 | 123 | 21.75 |
| 07/27/2026 21:58 | 107 | 21.75 |
| 07/27/2026 21:58 | 100 | 21.74 |
| 07/27/2026 21:58 | 167 | 21.74 |
| 07/27/2026 21:58 | 33 | 21.74 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 18 | 21.73 |
| 07/27/2026 21:58 | 79 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 103 | 21.73 |
| 07/27/2026 21:58 | 600 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 56 | 21.73 |
| 07/27/2026 21:58 | 1 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 2 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 300 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 38 | 21.73 |
| 07/27/2026 21:58 | 32 | 21.73 |
| 07/27/2026 21:58 | 30 | 21.73 |
| 07/27/2026 21:58 | 100 | 21.73 |
| 07/27/2026 21:58 | 8 | 21.73 |
| 07/27/2026 21:58 | 12 | 21.73 |
| 07/27/2026 21:58 | 80 | 21.73 |
| 07/27/2026 21:58 | 3 | 21.71 |
| 07/27/2026 21:58 | 2 | 21.71 |
| 07/27/2026 21:58 | 3 | 21.71 |
| 07/27/2026 21:58 | 3 | 21.71 |
| 07/27/2026 21:57 | 95 | 21.70 |
| 07/27/2026 21:57 | 5 | 21.70 |
| 07/27/2026 21:57 | 10 | 21.70 |
| 07/27/2026 21:57 | 2 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 21 | 21.70 |
| 07/27/2026 21:57 | 30 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 3 | 21.70 |
| 07/27/2026 21:57 | 2 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 12 | 21.70 |
| 07/27/2026 21:57 | 70 | 21.68 |
| 07/27/2026 21:57 | 8 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.69 |
| 07/27/2026 21:57 | 32 | 21.70 |
| 07/27/2026 21:57 | 48 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.70 |
| 07/27/2026 21:57 | 2 | 21.70 |
| 07/27/2026 21:57 | 200 | 21.70 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 100 | 21.67 |
| 07/27/2026 21:57 | 24 | 21.67 |
| 07/27/2026 21:57 | 139 | 21.67 |
| 07/27/2026 21:57 | 33 | 21.67 |
| 07/27/2026 21:57 | 67 | 21.67 |
| 07/27/2026 21:57 | 2 | 21.67 |
| 07/27/2026 21:57 | 20 | 21.67 |
| 07/27/2026 21:56 | 9 | 21.68 |
| 07/27/2026 21:56 | 10 | 21.68 |
| 07/27/2026 21:56 | 21 | 21.68 |
| 07/27/2026 21:56 | 4 | 21.68 |
| 07/27/2026 21:56 | 6 | 21.68 |
| 07/27/2026 21:56 | 9 | 21.69 |
| 07/27/2026 21:56 | 100 | 21.69 |
| 07/27/2026 21:56 | 100 | 21.69 |
| 07/27/2026 21:56 | 100 | 21.69 |
| 07/27/2026 21:56 | 26 | 21.69 |
| 07/27/2026 21:56 | 2 | 21.69 |
| 07/27/2026 21:56 | 15 | 21.69 |
| 07/27/2026 21:56 | 20 | 21.69 |
| 07/27/2026 21:56 | 24 | 21.69 |
| 07/27/2026 21:56 | 9 | 21.69 |
| 07/27/2026 21:56 | 100 | 21.69 |
| 07/27/2026 21:56 | 17 | 21.69 |
| 07/27/2026 21:56 | 100 | 21.715 |
| 07/27/2026 21:56 | 25 | 21.70 |
| 07/27/2026 21:56 | 25 | 21.70 |
| 07/27/2026 21:56 | 25 | 21.70 |
| 07/27/2026 21:56 | 100 | 21.715 |
| 07/27/2026 21:56 | 10 | 21.715 |
| 07/27/2026 21:56 | 1 | 21.72 |
| 07/27/2026 21:56 | 226 | 21.70 |
| 07/27/2026 21:56 | 26 | 21.70 |
| 07/27/2026 21:56 | 74 | 21.70 |
| 07/27/2026 21:56 | 9 | 21.70 |
| 07/27/2026 21:56 | 17 | 21.70 |
| 07/27/2026 21:56 | 100 | 21.70 |
| 07/27/2026 21:56 | 27 | 21.69 |
| 07/27/2026 21:56 | 10 | 21.68 |
| 07/27/2026 21:56 | 152 | 21.68 |
| 07/27/2026 21:55 | 38 | 21.68 |
| 07/27/2026 21:55 | 26 | 21.68 |
| 07/27/2026 21:55 | 83 | 21.67 |
| 07/27/2026 21:55 | 100 | 21.67 |
| 07/27/2026 21:55 | 200 | 21.67 |
| 07/27/2026 21:55 | 63 | 21.65 |
| 07/27/2026 21:55 | 137 | 21.65 |
| 07/27/2026 21:55 | 100 | 21.65 |
| 07/27/2026 21:55 | 100 | 21.65 |
| 07/27/2026 21:55 | 88 | 21.64 |
| 07/27/2026 21:55 | 300 | 21.64 |
| 07/27/2026 21:55 | 15 | 21.64 |
| 07/27/2026 21:55 | 79 | 21.64 |
| 07/27/2026 21:55 | 12 | 21.64 |
| 07/27/2026 21:55 | 2 | 21.64 |
| 07/27/2026 21:55 | 24 | 21.64 |
| 07/27/2026 21:55 | 107 | 21.65 |
| 07/27/2026 21:55 | 64 | 21.65 |
| 07/27/2026 21:55 | 1 | 21.65 |
| 07/27/2026 21:54 | 42 | 21.63 |
| 07/27/2026 21:54 | 67 | 21.63 |
| 07/27/2026 21:54 | 4 | 21.63 |
| 07/27/2026 21:54 | 100 | 21.62 |
| 07/27/2026 21:53 | 66 | 21.61 |
| 07/27/2026 21:53 | 8 | 21.61 |
| 07/27/2026 21:53 | 12 | 21.61 |
| 07/27/2026 21:52 | 100 | 21.62 |
| 07/27/2026 21:52 | 50 | 21.62 |
| 07/27/2026 21:52 | 121 | 21.62 |
| 07/27/2026 21:52 | 79 | 21.62 |
| 07/27/2026 21:51 | 10 | 21.61 |
| 07/27/2026 21:51 | 10 | 21.61 |
| 07/27/2026 21:51 | 25 | 21.61 |
| 07/27/2026 21:51 | 25 | 21.61 |
| 07/27/2026 21:51 | 51 | 21.62 |
| 07/27/2026 21:51 | 49 | 21.62 |
| 07/27/2026 21:51 | 1 | 21.61 |
| 07/27/2026 21:51 | 50 | 21.61 |
| 07/27/2026 21:51 | 10 | 21.60 |
| 07/27/2026 21:50 | 22 | 21.57 |
| 07/27/2026 21:50 | 29 | 21.56 |
| 07/27/2026 21:50 | 17 | 21.56 |
| 07/27/2026 21:50 | 100 | 21.56 |
| 07/27/2026 21:50 | 13 | 21.56 |
| 07/27/2026 21:50 | 100 | 21.56 |
| 07/27/2026 21:50 | 100 | 21.56 |
| 07/27/2026 21:50 | 15 | 21.55 |
| 07/27/2026 21:50 | 5 | 21.55 |
| 07/27/2026 21:50 | 2 | 21.55 |
| 07/27/2026 21:50 | 1 | 21.55 |
| 07/27/2026 21:50 | 3 | 21.55 |
| 07/27/2026 21:50 | 13 | 21.56 |
| 07/27/2026 21:50 | 100 | 21.56 |
| 07/27/2026 21:50 | 100 | 21.57 |
| 07/27/2026 21:50 | 60 | 21.57 |
| 07/27/2026 21:50 | 40 | 21.57 |
| 07/27/2026 21:50 | 60 | 21.57 |
| 07/27/2026 21:49 | 1 | 21.58 |
| 07/27/2026 21:49 | 1 | 21.58 |
| 07/27/2026 21:49 | 100 | 21.56 |
| 07/27/2026 21:49 | 39 | 21.545 |
| 07/27/2026 21:47 | 100 | 21.53 |
| 07/27/2026 21:46 | 100 | 21.52 |
| 07/27/2026 21:46 | 3 | 21.52 |
| 07/27/2026 21:46 | 24 | 21.52 |
| 07/27/2026 21:45 | 100 | 21.51 |
| 07/27/2026 21:45 | 3 | 21.51 |
| 07/27/2026 21:44 | 3 | 21.49 |
| 07/27/2026 21:44 | 8 | 21.49 |
| 07/27/2026 21:44 | 5 | 21.49 |
| 07/27/2026 21:44 | 3 | 21.49 |
| 07/27/2026 21:44 | 50 | 21.49 |
| 07/27/2026 21:44 | 2 | 21.505 |
| 07/27/2026 21:44 | 72 | 21.51 |
| 07/27/2026 21:44 | 100 | 21.50 |
| 07/27/2026 21:41 | 3 | 21.50 |
| 07/27/2026 21:41 | 3 | 21.49 |
| 07/27/2026 21:41 | 2 | 21.49 |
| 07/27/2026 21:41 | 2 | 21.49 |
| 07/27/2026 21:41 | 2 | 21.49 |
| 07/27/2026 21:41 | 10 | 21.49 |
| 07/27/2026 21:41 | 3 | 21.49 |
| 07/27/2026 21:41 | 22 | 21.485 |
| 07/27/2026 21:41 | 22 | 21.485 |
| 07/27/2026 21:40 | 1 | 21.485 |
| 07/27/2026 21:40 | 2 | 21.485 |
| 07/27/2026 21:39 | 20 | 21.48 |
| 07/27/2026 21:39 | 1 | 21.48 |
| 07/27/2026 21:39 | 29 | 21.48 |
| 07/27/2026 21:39 | 48 | 21.48 |
| 07/27/2026 21:39 | 50 | 21.47 |
| 07/27/2026 21:39 | 50 | 21.47 |
| 07/27/2026 21:39 | 100 | 21.47 |
| 07/27/2026 21:37 | 2 | 21.46 |
| 07/27/2026 21:37 | 2 | 21.46 |
| 07/27/2026 21:37 | 15 | 21.46 |
| 07/27/2026 21:37 | 20 | 21.46 |
| 07/27/2026 21:37 | 100 | 21.46 |
| 07/27/2026 21:37 | 29 | 21.47 |
| 07/27/2026 21:37 | 50 | 21.47 |
| 07/27/2026 21:37 | 100 | 21.47 |
| 07/27/2026 21:37 | 1 | 21.47 |
| 07/27/2026 21:37 | 20 | 21.47 |
| 07/27/2026 21:34 | 100 | 21.48 |
| 07/27/2026 21:34 | 7 | 21.48 |
| 07/27/2026 21:34 | 100 | 21.48 |
| 07/27/2026 21:32 | 15 | 21.48 |
| 07/27/2026 21:32 | 100 | 21.48 |
| 07/27/2026 21:32 | 100 | 21.49 |
| 07/27/2026 21:32 | 100 | 21.49 |
| 07/27/2026 21:32 | 100 | 21.49 |
| 07/27/2026 21:32 | 100 | 21.49 |
| 07/27/2026 21:32 | 5 | 21.49 |
| 07/27/2026 21:32 | 60 | 21.49 |
| 07/27/2026 21:31 | 5 | 21.51 |
| 07/27/2026 21:30 | 100 | 21.52 |
| 07/27/2026 21:30 | 58 | 21.52 |
| 07/27/2026 21:30 | 42 | 21.52 |
| 07/27/2026 21:30 | 10 | 21.52 |
| 07/27/2026 21:30 | 5 | 21.52 |
| 07/27/2026 21:30 | 9 | 21.53 |
| 07/27/2026 21:30 | 24 | 21.53 |
| 07/27/2026 21:30 | 24 | 21.53 |
| 07/27/2026 21:29 | 76 | 21.53 |
| 07/27/2026 21:29 | 1 | 21.53 |
| 07/27/2026 21:29 | 70 | 21.54 |
| 07/27/2026 21:29 | 200 | 21.54 |
| 07/27/2026 21:29 | 100 | 21.54 |
| 07/27/2026 21:29 | 100 | 21.54 |
| 07/27/2026 21:29 | 5 | 21.54 |
| 07/27/2026 21:29 | 60 | 21.54 |
| 07/27/2026 21:27 | 57 | 21.55 |
| 07/27/2026 21:27 | 143 | 21.55 |
| 07/27/2026 21:27 | 15 | 21.55 |
| 07/27/2026 21:27 | 14 | 21.55 |
| 07/27/2026 21:27 | 2 | 21.55 |
| 07/27/2026 21:27 | 2 | 21.55 |
| 07/27/2026 21:27 | 2 | 21.55 |
| 07/27/2026 21:27 | 5 | 21.55 |
| 07/27/2026 21:27 | 100 | 21.55 |
| 07/27/2026 21:27 | 50 | 21.56 |
| 07/27/2026 21:27 | 200 | 21.56 |
| 07/27/2026 21:27 | 100 | 21.56 |
| 07/27/2026 21:27 | 5 | 21.56 |
| 07/27/2026 21:27 | 132 | 21.565 |
| 07/27/2026 21:27 | 100 | 21.555 |
| 07/27/2026 21:25 | 2 | 21.56 |
| 07/27/2026 21:25 | 4 | 21.56 |
| 07/27/2026 21:25 | 10 | 21.56 |
| 07/27/2026 21:25 | 3 | 21.56 |
| 07/27/2026 21:25 | 2 | 21.56 |
| 07/27/2026 21:25 | 2 | 21.56 |
| 07/27/2026 21:25 | 34 | 21.56 |
| 07/27/2026 21:25 | 3 | 21.56 |
| 07/27/2026 21:25 | 10 | 21.56 |
| 07/27/2026 21:25 | 22 | 21.55 |
| 07/27/2026 21:25 | 22 | 21.55 |
| 07/27/2026 21:25 | 100 | 21.55 |
| 07/27/2026 21:24 | 60 | 21.54 |
| 07/27/2026 21:24 | 100 | 21.54 |
| 07/27/2026 21:24 | 10 | 21.54 |
| 07/27/2026 21:22 | 100 | 21.54 |
| 07/27/2026 21:22 | 100 | 21.535 |
| 07/27/2026 21:22 | 100 | 21.535 |
| 07/27/2026 21:20 | 21 | 21.54 |
| 07/27/2026 21:20 | 20 | 21.54 |
| 07/27/2026 21:20 | 2 | 21.54 |
| 07/27/2026 21:20 | 2 | 21.54 |
| 07/27/2026 21:20 | 2 | 21.54 |
| 07/27/2026 21:20 | 50 | 21.55 |
| 07/27/2026 21:20 | 100 | 21.55 |
| 07/27/2026 21:20 | 100 | 21.55 |
| 07/27/2026 21:20 | 100 | 21.55 |
| 07/27/2026 21:18 | 5 | 21.56 |
| 07/27/2026 21:18 | 5 | 21.56 |
| 07/27/2026 21:18 | 100 | 21.57 |
| 07/27/2026 21:18 | 100 | 21.57 |
| 07/27/2026 21:18 | 140 | 21.57 |
| 07/27/2026 21:17 | 2 | 21.59 |
| 07/27/2026 21:17 | 2 | 21.59 |
| 07/27/2026 21:13 | 100 | 21.58 |
| 07/27/2026 21:13 | 9 | 21.59 |
| 07/27/2026 21:13 | 3 | 21.59 |
| 07/27/2026 21:13 | 10 | 21.59 |
| 07/27/2026 21:13 | 2 | 21.58 |
| 07/27/2026 21:13 | 2 | 21.58 |
| 07/27/2026 21:13 | 9 | 21.58 |
| 07/27/2026 21:13 | 2 | 21.58 |
| 07/27/2026 21:13 | 100 | 21.57 |
| 07/27/2026 21:13 | 20 | 21.57 |
| 07/27/2026 21:13 | 1 | 21.57 |
| 07/27/2026 21:13 | 34 | 21.57 |
| 07/27/2026 21:06 | 100 | 21.54 |
| 07/27/2026 21:05 | 99 | 21.54 |
| 07/27/2026 21:04 | 1 | 21.54 |
| 07/27/2026 21:04 | 20 | 21.54 |
| 07/27/2026 21:04 | 2 | 21.54 |
| 07/27/2026 21:04 | 10 | 21.54 |
| 07/27/2026 21:02 | 100 | 21.53 |
| 07/27/2026 21:01 | 100 | 21.51 |
| 07/27/2026 21:00 | 2 | 21.50 |
| 07/27/2026 21:00 | 100 | 21.50 |
| 07/27/2026 21:00 | 300 | 21.51 |
| 07/27/2026 21:00 | 100 | 21.51 |
| 07/27/2026 20:57 | 15 | 21.53 |
| 07/27/2026 20:57 | 62 | 21.53 |
| 07/27/2026 20:56 | 88 | 21.53 |
| 07/27/2026 20:56 | 1 | 21.52 |
| 07/27/2026 20:52 | 10 | 21.49 |
| 07/27/2026 20:52 | 100 | 21.49 |
| 07/27/2026 20:52 | 212 | 21.47 |
| 07/27/2026 20:52 | 19 | 21.47 |
| 07/27/2026 20:44 | 22 | 21.45 |
| 07/27/2026 20:44 | 8 | 21.45 |
| 07/27/2026 20:44 | 3 | 21.44 |
| 07/27/2026 20:44 | 2 | 21.43 |
| 07/27/2026 20:44 | 100 | 21.43 |
| 07/27/2026 20:43 | 10 | 21.40 |
| 07/27/2026 20:43 | 10 | 21.40 |
| 07/27/2026 20:43 | 10 | 21.40 |
| 07/27/2026 20:43 | 10 | 21.40 |
| 07/27/2026 20:43 | 10 | 21.40 |
| 07/27/2026 20:43 | 25 | 21.40 |
| 07/27/2026 20:43 | 100 | 21.40 |
| 07/27/2026 20:42 | 10 | 21.39 |
| 07/27/2026 20:42 | 100 | 21.35 |
| 07/27/2026 20:42 | 100 | 21.36 |
| 07/27/2026 20:42 | 100 | 21.36 |
| 07/27/2026 20:42 | 200 | 21.36 |
| 07/27/2026 20:42 | 10 | 21.35 |
| 07/27/2026 20:42 | 100 | 21.35 |
| 07/27/2026 20:42 | 10 | 21.35 |
| 07/27/2026 20:42 | 100 | 21.35 |
| 07/27/2026 20:42 | 1 | 21.36 |
| 07/27/2026 20:42 | 100 | 21.36 |
| 07/27/2026 20:42 | 180 | 21.36 |
| 07/27/2026 20:42 | 1 | 21.36 |
| 07/27/2026 20:42 | 100 | 21.36 |
| 07/27/2026 20:42 | 5 | 21.37 |
| 07/27/2026 20:42 | 5 | 21.38 |
| 07/27/2026 20:42 | 100 | 21.38 |
| 07/27/2026 20:42 | 100 | 21.38 |
| 07/27/2026 20:42 | 8 | 21.39 |
| 07/27/2026 20:42 | 5 | 21.39 |
| 07/27/2026 20:42 | 3 | 21.40 |
| 07/27/2026 20:42 | 5 | 21.40 |
| 07/27/2026 20:42 | 80 | 21.40 |
| 07/27/2026 20:42 | 5 | 21.40 |
| 07/27/2026 20:42 | 20 | 21.40 |
| 07/27/2026 20:42 | 100 | 21.41 |
| 07/27/2026 20:42 | 100 | 21.41 |
| 07/27/2026 20:42 | 2 | 21.41 |
| 07/27/2026 20:42 | 21 | 21.41 |
| 07/27/2026 20:42 | 8 | 21.41 |
| 07/27/2026 20:42 | 80 | 21.41 |
| 07/27/2026 20:42 | 11 | 21.41 |
| 07/27/2026 20:42 | 100 | 21.42 |
| 07/27/2026 20:42 | 100 | 21.425 |
| 07/27/2026 20:41 | 33 | 21.41 |
| 07/27/2026 20:36 | 100 | 21.42 |
| 07/27/2026 20:36 | 27 | 21.41 |
| 07/27/2026 20:35 | 27 | 21.41 |
| 07/27/2026 20:33 | 50 | 21.42 |
| 07/27/2026 20:28 | 100 | 21.42 |
| 07/27/2026 20:14 | 10 | 21.42 |
| 07/27/2026 20:11 | 1 | 21.41 |
| 07/27/2026 20:11 | 9 | 21.43 |
| 07/27/2026 20:11 | 100 | 21.39 |
| 07/27/2026 20:11 | 1 | 21.39 |
| 07/27/2026 20:09 | 1 | 21.38 |
| 07/27/2026 20:08 | 100 | 21.37 |
| 07/27/2026 20:08 | 1 | 21.37 |
| 07/27/2026 20:08 | 100 | 21.37 |
| 07/27/2026 20:07 | 2 | 21.36 |
| 07/27/2026 20:06 | 6 | 21.36 |
| 07/27/2026 20:05 | 2 | 21.35 |
| 07/27/2026 20:05 | 1 | 21.35 |
| 07/27/2026 20:05 | 201 | 21.35 |
| 07/27/2026 20:05 | 100 | 21.345 |
| 07/27/2026 20:05 | 100 | 21.35 |
| 07/27/2026 20:05 | 50 | 21.35 |
| 07/27/2026 20:05 | 100 | 21.345 |
| 07/27/2026 20:05 | 50 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.345 |
| 07/27/2026 20:05 | 150 | 21.35 |
| 07/27/2026 20:05 | 100 | 21.35 |
| 07/27/2026 20:05 | 200 | 21.345 |
| 07/27/2026 20:05 | 300 | 21.345 |
| 07/27/2026 20:05 | 200 | 21.345 |
| 07/27/2026 20:05 | 50 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 100 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 25 | 21.345 |
| 07/27/2026 20:05 | 100 | 21.345 |
| 07/27/2026 20:05 | 19 | 21.35 |
| 07/27/2026 20:05 | 80 | 21.35 |
| 07/27/2026 20:00 | 10 | 21.35 |
| 07/27/2026 20:00 | 10 | 21.35 |
| 07/27/2026 20:00 | 94 | 21.35 |
| 07/27/2026 19:58 | 6 | 21.35 |
| 07/27/2026 19:58 | 100 | 21.37 |
| 07/27/2026 19:58 | 8 | 21.37 |
| 07/27/2026 19:58 | 100 | 21.37 |
| 07/27/2026 19:58 | 2 | 21.37 |
| 07/27/2026 19:58 | 2 | 21.37 |
| 07/27/2026 19:58 | 2 | 21.37 |
| 07/27/2026 19:54 | 100 | 21.38 |
| 07/27/2026 19:54 | 5 | 21.38 |
| 07/27/2026 19:46 | 3 | 21.38 |
| 07/27/2026 19:46 | 31 | 21.38 |
| 07/27/2026 19:46 | 20 | 21.38 |
| 07/27/2026 19:46 | 10 | 21.38 |
| 07/27/2026 19:46 | 20 | 21.38 |
| 07/27/2026 19:43 | 100 | 21.42 |
| 07/27/2026 19:38 | 50 | 21.39 |
| 07/27/2026 19:38 | 100 | 21.39 |
| 07/27/2026 19:37 | 108 | 21.40 |
| 07/27/2026 19:29 | 1 | 21.375 |
| 07/27/2026 19:29 | 1 | 21.375 |
| 07/27/2026 19:29 | 50 | 21.375 |
| 07/27/2026 19:28 | 2 | 21.38 |
| 07/27/2026 19:28 | 100 | 21.365 |
| 07/27/2026 19:27 | 100 | 21.34 |
| 07/27/2026 19:26 | 100 | 21.33 |
| 07/27/2026 19:26 | 10 | 21.33 |
| 07/27/2026 19:26 | 100 | 21.34 |
| 07/27/2026 19:26 | 105 | 21.34 |
| 07/27/2026 19:26 | 1 | 21.35 |
| 07/27/2026 19:26 | 100 | 21.35 |
| 07/27/2026 19:26 | 50 | 21.35 |
| 07/27/2026 19:26 | 100 | 21.36 |
| 07/27/2026 19:26 | 1 | 21.36 |
| 07/27/2026 19:26 | 11 | 21.36 |
| 07/27/2026 19:26 | 41 | 21.36 |
| 07/27/2026 19:26 | 15 | 21.38 |
| 07/27/2026 19:26 | 2 | 21.38 |
| 07/27/2026 19:26 | 100 | 21.38 |
| 07/27/2026 19:26 | 100 | 21.38 |
| 07/27/2026 19:26 | 200 | 21.365 |
| 07/27/2026 19:26 | 90 | 21.365 |
| 07/27/2026 19:26 | 19 | 21.365 |
| 07/27/2026 19:26 | 181 | 21.365 |
| 07/27/2026 19:26 | 150 | 21.365 |
| 07/27/2026 19:26 | 25 | 21.365 |
| 07/27/2026 19:26 | 85 | 21.365 |
| 07/27/2026 19:26 | 150 | 21.365 |
| 07/27/2026 19:17 | 1 | 21.35 |
| 07/27/2026 19:17 | 1 | 21.35 |
| 07/27/2026 19:17 | 3 | 21.35 |
| 07/27/2026 19:17 | 600 | 21.36 |
| 07/27/2026 19:17 | 5 | 21.36 |
| 07/27/2026 19:17 | 100 | 21.36 |
| 07/27/2026 19:17 | 100 | 21.36 |
| 07/27/2026 19:17 | 21 | 21.36 |
| 07/27/2026 19:17 | 2 | 21.36 |
| 07/27/2026 19:17 | 100 | 21.36 |
| 07/27/2026 19:17 | 700 | 21.36 |
| 07/27/2026 19:10 | 1 | 21.38 |
| 07/27/2026 19:10 | 8 | 21.38 |
| 07/27/2026 18:59 | 2 | 21.38 |
| 07/27/2026 18:59 | 100 | 21.37 |
| 07/27/2026 18:59 | 3 | 21.37 |
| 07/27/2026 18:59 | 2 | 21.37 |
| 07/27/2026 18:59 | 2 | 21.37 |
| 07/27/2026 18:59 | 100 | 21.37 |
| 07/27/2026 18:59 | 100 | 21.37 |
| 07/27/2026 18:59 | 100 | 21.36 |
| 07/27/2026 18:58 | 33 | 21.35 |
| 07/27/2026 18:58 | 2 | 21.35 |
| 07/27/2026 18:58 | 5 | 21.35 |
| 07/27/2026 18:58 | 15 | 21.35 |
| 07/27/2026 18:58 | 2 | 21.35 |
| 07/27/2026 18:58 | 18 | 21.35 |
| 07/27/2026 18:58 | 100 | 21.36 |
| 07/27/2026 18:58 | 36 | 21.36 |
| 07/27/2026 18:58 | 32 | 21.36 |
| 07/27/2026 18:58 | 100 | 21.36 |
| 07/27/2026 18:58 | 50 | 21.36 |
| 07/27/2026 18:58 | 82 | 21.36 |
| 07/27/2026 18:54 | 18 | 21.36 |
| 07/27/2026 18:54 | 32 | 21.36 |
| 07/27/2026 18:54 | 150 | 21.37 |
| 07/27/2026 18:50 | 100 | 21.37 |
| 07/27/2026 18:50 | 57 | 21.36 |
| 07/27/2026 18:50 | 7 | 21.35 |
| 07/27/2026 18:48 | 2 | 21.35 |
| 07/27/2026 18:47 | 46 | 21.35 |
| 07/27/2026 18:47 | 5 | 21.35 |
| 07/27/2026 18:47 | 2 | 21.35 |
| 07/27/2026 18:44 | 13 | 21.36 |
| 07/27/2026 18:44 | 6 | 21.36 |
| 07/27/2026 18:44 | 2 | 21.36 |
| 07/27/2026 18:44 | 32 | 21.37 |
| 07/27/2026 18:44 | 100 | 21.37 |
| 07/27/2026 18:44 | 11 | 21.37 |
| 07/27/2026 18:44 | 18 | 21.37 |
| 07/27/2026 18:44 | 31 | 21.37 |
| 07/27/2026 18:44 | 35 | 21.38 |
| 07/27/2026 18:42 | 100 | 21.39 |
| 07/27/2026 18:42 | 31 | 21.39 |
| 07/27/2026 18:42 | 1 | 21.39 |
| 07/27/2026 18:42 | 1 | 21.39 |
| 07/27/2026 18:42 | 21 | 21.39 |
| 07/27/2026 18:38 | 3 | 21.40 |
| 07/27/2026 18:37 | 2 | 21.41 |
| 07/27/2026 18:37 | 2 | 21.41 |
| 07/27/2026 18:37 | 100 | 21.41 |
| 07/27/2026 18:37 | 10 | 21.395 |
| 07/27/2026 18:37 | 10 | 21.395 |
| 07/27/2026 18:37 | 10 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:37 | 25 | 21.395 |
| 07/27/2026 18:32 | 50 | 21.39 |
| 07/27/2026 18:32 | 1 | 21.39 |
| 07/27/2026 18:32 | 100 | 21.39 |
| 07/27/2026 18:32 | 100 | 21.40 |
| 07/27/2026 18:32 | 31 | 21.40 |
| 07/27/2026 18:29 | 50 | 21.41 |
| 07/27/2026 18:29 | 100 | 21.41 |
| 07/27/2026 18:29 | 4 | 21.41 |
| 07/27/2026 18:29 | 10 | 21.41 |
| 07/27/2026 18:29 | 12 | 21.41 |
| 07/27/2026 18:29 | 14 | 21.41 |
| 07/27/2026 18:29 | 6 | 21.41 |
| 07/27/2026 18:29 | 100 | 21.41 |
| 07/27/2026 18:29 | 30 | 21.41 |
| 07/27/2026 18:29 | 70 | 21.41 |
| 07/27/2026 18:29 | 8 | 21.41 |
| 07/27/2026 18:29 | 8 | 21.41 |
| 07/27/2026 18:29 | 5 | 21.41 |
| 07/27/2026 18:25 | 500 | 21.43 |
| 07/27/2026 18:25 | 100 | 21.43 |
| 07/27/2026 18:25 | 8 | 21.42 |
| 07/27/2026 18:25 | 8 | 21.42 |
| 07/27/2026 18:25 | 10 | 21.42 |
| 07/27/2026 18:24 | 4 | 21.42 |
| 07/27/2026 18:24 | 200 | 21.45 |
| 07/27/2026 18:24 | 10 | 21.45 |
| 07/27/2026 18:24 | 11 | 21.43 |
| 07/27/2026 18:23 | 10 | 21.425 |
| 07/27/2026 18:22 | 8 | 21.40 |
| 07/27/2026 18:22 | 30 | 21.42 |
| 07/27/2026 18:21 | 1 | 21.40 |
| 07/27/2026 18:18 | 2 | 21.39 |
| 07/27/2026 18:15 | 908 | 21.41 |
| 07/27/2026 18:14 | 100 | 21.39 |
| 07/27/2026 18:14 | 23 | 21.39 |
| 07/27/2026 18:14 | 100 | 21.39 |
| 07/27/2026 18:14 | 6 | 21.39 |
| 07/27/2026 18:14 | 36 | 21.40 |
| 07/27/2026 18:14 | 1 | 21.40 |
| 07/27/2026 18:14 | 100 | 21.40 |
| 07/27/2026 18:14 | 4 | 21.40 |
| 07/27/2026 18:14 | 100 | 21.40 |
| 07/27/2026 18:14 | 10 | 21.40 |
| 07/27/2026 18:14 | 42 | 21.40 |
| 07/27/2026 18:14 | 69 | 21.40 |
| 07/27/2026 18:14 | 35 | 21.40 |
| 07/27/2026 18:14 | 1 | 21.40 |
| 07/27/2026 18:10 | 16 | 21.425 |
| 07/27/2026 18:06 | 100 | 21.41 |
| 07/27/2026 18:06 | 45 | 21.41 |
| 07/27/2026 18:06 | 9 | 21.41 |
| 07/27/2026 18:06 | 8 | 21.41 |
| 07/27/2026 18:06 | 2 | 21.41 |
| 07/27/2026 18:06 | 90 | 21.41 |
| 07/27/2026 18:06 | 50 | 21.42 |
| 07/27/2026 18:06 | 31 | 21.42 |
| 07/27/2026 18:06 | 62 | 21.42 |
| 07/27/2026 18:06 | 38 | 21.42 |
| 07/27/2026 18:05 | 23 | 21.42 |
| 07/27/2026 18:04 | 51 | 21.42 |
| 07/27/2026 18:04 | 10 | 21.42 |
| 07/27/2026 18:04 | 41 | 21.42 |
| 07/27/2026 18:04 | 5 | 21.43 |
| 07/27/2026 18:04 | 31 | 21.43 |
| 07/27/2026 18:04 | 64 | 21.43 |
| 07/27/2026 18:04 | 36 | 21.43 |
| 07/27/2026 18:04 | 69 | 21.43 |
| 07/27/2026 18:04 | 20 | 21.43 |
| 07/27/2026 18:04 | 10 | 21.43 |
| 07/27/2026 18:04 | 1 | 21.43 |
| 07/27/2026 18:04 | 100 | 21.44 |
| 07/27/2026 17:57 | 100 | 21.46 |
| 07/27/2026 17:57 | 78 | 21.46 |
| 07/27/2026 17:57 | 2 | 21.46 |
| 07/27/2026 17:57 | 20 | 21.46 |
| 07/27/2026 17:57 | 99 | 21.415 |
| 07/27/2026 17:57 | 2 | 21.38 |
| 07/27/2026 17:57 | 12 | 21.43 |
| 07/27/2026 17:52 | 1 | 21.37 |
| 07/27/2026 17:52 | 100 | 21.37 |
| 07/27/2026 17:52 | 99 | 21.37 |
| 07/27/2026 17:51 | 25 | 21.37 |
| 07/27/2026 17:45 | 88 | 21.365 |
| 07/27/2026 17:45 | 88 | 21.36 |
| 07/27/2026 17:37 | 100 | 21.355 |
| 07/27/2026 17:33 | 100 | 21.35 |
| 07/27/2026 17:33 | 100 | 21.35 |
| 07/27/2026 17:32 | 57 | 21.29 |
| 07/27/2026 17:31 | 8 | 21.28 |
| 07/27/2026 17:31 | 6 | 21.28 |
| 07/27/2026 17:31 | 20 | 21.28 |
| 07/27/2026 17:31 | 6 | 21.28 |
| 07/27/2026 17:30 | 42 | 21.29 |
| 07/27/2026 17:30 | 19 | 21.29 |
| 07/27/2026 17:30 | 81 | 21.29 |
| 07/27/2026 17:30 | 9 | 21.29 |
| 07/27/2026 17:30 | 150 | 21.30 |
| 07/27/2026 17:30 | 90 | 21.30 |
| 07/27/2026 17:29 | 100 | 21.30 |
| 07/27/2026 17:29 | 10 | 21.30 |
| 07/27/2026 17:29 | 7 | 21.30 |
| 07/27/2026 17:29 | 50 | 21.31 |
| 07/27/2026 17:29 | 100 | 21.31 |
| 07/27/2026 17:29 | 25 | 21.32 |
| 07/27/2026 17:28 | 106 | 21.34 |
| 07/27/2026 17:26 | 100 | 21.34 |
| 07/27/2026 17:25 | 100 | 21.31 |
| 07/27/2026 17:25 | 100 | 21.31 |
| 07/27/2026 17:25 | 10 | 21.31 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 100 | 21.29 |
| 07/27/2026 17:24 | 100 | 21.29 |
| 07/27/2026 17:24 | 170 | 21.29 |
| 07/27/2026 17:24 | 10 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 10 | 21.29 |
| 07/27/2026 17:24 | 10 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:24 | 25 | 21.29 |
| 07/27/2026 17:23 | 3 | 21.29 |
| 07/27/2026 17:22 | 5 | 21.30 |
| 07/27/2026 17:21 | 5 | 21.30 |
| 07/27/2026 17:21 | 4 | 21.30 |
| 07/27/2026 17:21 | 20 | 21.31 |
| 07/27/2026 17:21 | 14 | 21.31 |
| 07/27/2026 17:21 | 2 | 21.31 |
| 07/27/2026 17:21 | 2 | 21.31 |
| 07/27/2026 17:21 | 2 | 21.31 |
| 07/27/2026 17:21 | 13 | 21.31 |
| 07/27/2026 17:19 | 6 | 21.32 |
| 07/27/2026 17:19 | 4 | 21.32 |
| 07/27/2026 17:19 | 10 | 21.32 |
| 07/27/2026 17:19 | 2 | 21.32 |
| 07/27/2026 17:19 | 9 | 21.32 |
| 07/27/2026 17:19 | 4 | 21.32 |
| 07/27/2026 17:19 | 1 | 21.32 |
| 07/27/2026 17:19 | 1 | 21.32 |
| 07/27/2026 17:18 | 100 | 21.34 |
| 07/27/2026 17:18 | 22 | 21.35 |
| 07/27/2026 17:18 | 78 | 21.35 |
| 07/27/2026 17:18 | 10 | 21.35 |
| 07/27/2026 17:18 | 100 | 21.36 |
| 07/27/2026 17:18 | 100 | 21.36 |
| 07/27/2026 17:16 | 1 | 21.37 |
| 07/27/2026 17:16 | 25 | 21.38 |
| 07/27/2026 17:16 | 69 | 21.38 |
| 07/27/2026 17:16 | 31 | 21.38 |
| 07/27/2026 17:16 | 5 | 21.38 |
| 07/27/2026 17:16 | 10 | 21.38 |
| 07/27/2026 17:15 | 50 | 21.41 |
| 07/27/2026 17:15 | 25 | 21.41 |
| 07/27/2026 17:15 | 100 | 21.41 |
| 07/27/2026 17:04 | 30 | 21.41 |
| 07/27/2026 17:04 | 3 | 21.42 |
| 07/27/2026 17:04 | 3 | 21.42 |
| 07/27/2026 17:04 | 1 | 21.42 |
| 07/27/2026 17:04 | 1 | 21.42 |
| 07/27/2026 17:04 | 6 | 21.42 |
| 07/27/2026 17:04 | 1 | 21.42 |
| 07/27/2026 17:04 | 24 | 21.43 |
| 07/27/2026 17:04 | 56 | 21.43 |
| 07/27/2026 17:04 | 20 | 21.43 |
| 07/27/2026 17:04 | 100 | 21.45 |
| 07/27/2026 17:04 | 100 | 21.46 |
| 07/27/2026 17:04 | 100 | 21.47 |
| 07/27/2026 17:04 | 5 | 21.47 |
| 07/27/2026 17:04 | 100 | 21.47 |
| 07/27/2026 17:04 | 10 | 21.47 |
| 07/27/2026 17:04 | 27 | 21.48 |
| 07/27/2026 17:04 | 100 | 21.48 |
| 07/27/2026 17:04 | 100 | 21.48 |
| 07/27/2026 17:04 | 10 | 21.48 |
| 07/27/2026 17:04 | 100 | 21.48 |
| 07/27/2026 17:00 | 100 | 21.47 |
| 07/27/2026 17:00 | 100 | 21.47 |
| 07/27/2026 16:59 | 10 | 21.53 |
| 07/27/2026 16:55 | 100 | 21.46 |
| 07/27/2026 16:55 | 100 | 21.46 |
| 07/27/2026 16:55 | 700 | 21.46 |
| 07/27/2026 16:55 | 100 | 21.45 |
| 07/27/2026 16:55 | 3 | 21.39 |
| 07/27/2026 16:55 | 2 | 21.39 |
| 07/27/2026 16:55 | 10 | 21.39 |
| 07/27/2026 16:55 | 6 | 21.39 |
| 07/27/2026 16:55 | 100 | 21.39 |
| 07/27/2026 16:55 | 121 | 21.37 |
| 07/27/2026 16:53 | 106 | 21.32 |
| 07/27/2026 16:47 | 100 | 21.295 |
| 07/27/2026 16:47 | 100 | 21.27 |
| 07/27/2026 16:47 | 40 | 21.27 |
| 07/27/2026 16:47 | 28 | 21.27 |
| 07/27/2026 16:47 | 79 | 21.27 |
| 07/27/2026 16:47 | 100 | 21.27 |
| 07/27/2026 16:47 | 100 | 21.27 |
| 07/27/2026 16:47 | 20 | 21.27 |
| 07/27/2026 16:47 | 2 | 21.27 |
| 07/27/2026 16:47 | 15 | 21.27 |
| 07/27/2026 16:47 | 100 | 21.27 |
| 07/27/2026 16:41 | 17 | 21.18 |
| 07/27/2026 16:41 | 24 | 21.20 |
| 07/27/2026 16:41 | 43 | 21.21 |
| 07/27/2026 16:41 | 57 | 21.21 |
| 07/27/2026 16:40 | 5 | 21.22 |
| 07/27/2026 16:40 | 10 | 21.23 |
| 07/27/2026 16:40 | 100 | 21.23 |
| 07/27/2026 16:40 | 50 | 21.23 |
| 07/27/2026 16:40 | 50 | 21.23 |
| 07/27/2026 16:40 | 1 | 21.23 |
| 07/27/2026 16:40 | 5 | 21.23 |
| 07/27/2026 16:40 | 15 | 21.23 |
| 07/27/2026 16:34 | 2 | 21.27 |
| 07/27/2026 16:34 | 9 | 21.27 |
| 07/27/2026 16:33 | 1 | 21.23 |
| 07/27/2026 16:33 | 1 | 21.23 |
| 07/27/2026 16:33 | 98 | 21.23 |
| 07/27/2026 16:33 | 2 | 21.23 |
| 07/27/2026 16:30 | 9 | 21.27 |
| 07/27/2026 16:28 | 9 | 21.27 |
| 07/27/2026 16:27 | 9 | 21.27 |
| 07/27/2026 16:22 | 3 | 21.28 |
| 07/27/2026 16:19 | 100 | 21.27 |
| 07/27/2026 16:19 | 89 | 21.27 |
| 07/27/2026 16:19 | 200 | 21.27 |
| 07/27/2026 16:19 | 100 | 21.27 |
| 07/27/2026 16:18 | 25 | 21.25 |
| 07/27/2026 16:17 | 25 | 21.24 |
| 07/27/2026 16:15 | 10 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 10 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 25 | 21.255 |
| 07/27/2026 16:15 | 2 | 21.24 |
| 07/27/2026 16:15 | 2 | 21.24 |
| 07/27/2026 16:15 | 2 | 21.24 |
| 07/27/2026 16:15 | 6 | 21.24 |
| 07/27/2026 16:15 | 240 | 21.24 |
| 07/27/2026 16:15 | 80 | 21.24 |
| 07/27/2026 16:15 | 80 | 21.24 |
| 07/27/2026 16:15 | 8 | 21.25 |
| 07/27/2026 16:15 | 1 | 21.25 |
| 07/27/2026 16:15 | 1 | 21.25 |
| 07/27/2026 16:15 | 27 | 21.25 |
| 07/27/2026 16:15 | 100 | 21.25 |
| 07/27/2026 16:12 | 10 | 21.285 |
| 07/27/2026 16:12 | 10 | 21.285 |
| 07/27/2026 16:12 | 10 | 21.285 |
| 07/27/2026 16:12 | 25 | 21.285 |
| 07/27/2026 16:11 | 200 | 21.24 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 10 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:05 | 25 | 21.245 |
| 07/27/2026 16:04 | 50 | 21.22 |
| 07/27/2026 16:04 | 150 | 21.22 |
| 07/27/2026 16:03 | 25 | 21.28 |
| 07/27/2026 16:01 | 3 | 21.39 |
| 07/27/2026 16:01 | 100 | 21.29 |
| 07/27/2026 16:01 | 100 | 21.30 |
| 07/27/2026 16:01 | 4 | 21.31 |
| 07/27/2026 16:01 | 96 | 21.31 |
| 07/27/2026 16:01 | 4 | 21.31 |
| 07/27/2026 16:01 | 100 | 21.32 |
| 07/27/2026 16:01 | 6 | 21.32 |
| 07/27/2026 16:01 | 2 | 21.32 |
| 07/27/2026 16:01 | 20 | 21.33 |
| 07/27/2026 16:01 | 84 | 21.34 |
| 07/27/2026 16:01 | 36 | 21.34 |
| 07/27/2026 15:58 | 64 | 21.34 |
| 07/27/2026 15:58 | 100 | 21.35 |
| 07/27/2026 15:49 | 100 | 21.52 |
| 07/27/2026 15:49 | 100 | 21.49 |
| 07/27/2026 15:49 | 100 | 21.50 |
| 07/27/2026 15:49 | 3 | 21.51 |
| 07/27/2026 15:49 | 132 | 21.51 |
| 07/27/2026 15:49 | 100 | 21.51 |
| 07/27/2026 15:49 | 700 | 21.52 |
| 07/27/2026 15:49 | 100 | 21.52 |
| 07/27/2026 15:49 | 25 | 21.52 |
| 07/27/2026 15:49 | 100 | 21.52 |
| 07/27/2026 15:49 | 4 | 21.51 |
| 07/27/2026 15:49 | 14 | 21.51 |
| 07/27/2026 15:49 | 2 | 21.51 |
| 07/27/2026 15:49 | 2 | 21.51 |
| 07/27/2026 15:49 | 100 | 21.51 |
| 07/27/2026 15:49 | 100 | 21.52 |
| 07/27/2026 15:49 | 150 | 21.53 |
| 07/27/2026 15:49 | 150 | 21.54 |
| 07/27/2026 15:44 | 1 | 21.675 |
| 07/27/2026 15:38 | 2 | 21.61 |
| 07/27/2026 15:38 | 33 | 21.395 |
| 07/27/2026 15:35 | 89 | 21.50 |
| 07/27/2026 15:33 | 11 | 21.50 |
| 07/27/2026 15:33 | 100 | 21.49 |
| 07/27/2026 15:33 | 167 | 21.49 |
| 07/27/2026 15:33 | 100 | 21.48 |
| 07/27/2026 15:33 | 1033 | 21.49 |
| 07/27/2026 15:33 | 150 | 21.48 |
| 07/27/2026 15:33 | 67 | 21.48 |
| 07/27/2026 15:33 | 150 | 21.47 |
| 07/27/2026 15:33 | 33 | 21.48 |
| 07/27/2026 15:32 | 48 | 21.38 |
| 07/27/2026 15:32 | 17 | 21.38 |
| 07/27/2026 15:32 | 7325 | 21.38 |
| 07/27/2026 15:32 | 7325 | 21.38 |