Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
14:57:03
|
Bid
10/23/2024 -
15:05:39
|
Bid Volume |
Ask
10/23/2024 -
15:05:39
|
Ask Volume |
|---|---|---|---|---|
|
15.70
-0.47
(
-2.91% )
|
15.71
|
200 |
15.73
|
300 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 14:56 | 1 | 15.7027 |
| 10/23/2024 14:56 | 1 | 15.71 |
| 10/23/2024 14:56 | 1 | 15.7025 |
| 10/23/2024 14:56 | 61 | 15.72 |
| 10/23/2024 14:56 | 39 | 15.72 |
| 10/23/2024 14:56 | 2 | 15.7004 |
| 10/23/2024 14:56 | 2 | 15.6998 |
| 10/23/2024 14:56 | 18 | 15.71 |
| 10/23/2024 14:56 | 1 | 15.71 |
| 10/23/2024 14:56 | 8 | 15.71 |
| 10/23/2024 14:56 | 68 | 15.70 |
| 10/23/2024 14:56 | 57 | 15.70 |
| 10/23/2024 14:56 | 100 | 15.70 |
| 10/23/2024 14:56 | 100 | 15.70 |
| 10/23/2024 14:56 | 37 | 15.70 |
| 10/23/2024 14:56 | 100 | 15.70 |
| 10/23/2024 14:56 | 100 | 15.70 |
| 10/23/2024 14:55 | 1 | 15.6974 |
| 10/23/2024 14:55 | 1 | 15.70 |
| 10/23/2024 14:55 | 11 | 15.6984 |
| 10/23/2024 14:55 | 6 | 15.6973 |
| 10/23/2024 14:55 | 12 | 15.6861 |
| 10/23/2024 14:55 | 7 | 15.6861 |
| 10/23/2024 14:55 | 1 | 15.70 |
| 10/23/2024 14:55 | 2 | 15.70 |
| 10/23/2024 14:55 | 1 | 15.70 |
| 10/23/2024 14:55 | 2 | 15.70 |
| 10/23/2024 14:54 | 1 | 15.6989 |
| 10/23/2024 14:54 | 1 | 15.70 |
| 10/23/2024 14:54 | 1 | 15.70 |
| 10/23/2024 14:54 | 1 | 15.685 |
| 10/23/2024 14:54 | 6 | 15.685 |
| 10/23/2024 14:54 | 100 | 15.70 |
| 10/23/2024 14:54 | 1 | 15.70 |
| 10/23/2024 14:53 | 1 | 15.6881 |
| 10/23/2024 14:52 | 100 | 15.70 |