Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
22.92
-0.10
(
-0.43% )
|
22.92
|
9,400 |
22.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 52612 | 22.92 |
| 09/28/2026 21:59 | 40 | 22.94 |
| 09/28/2026 21:59 | 2 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.93 |
| 09/28/2026 21:59 | 8 | 22.94 |
| 09/28/2026 21:59 | 12 | 22.94 |
| 09/28/2026 21:59 | 73 | 22.94 |
| 09/28/2026 21:59 | 15 | 22.94 |
| 09/28/2026 21:59 | 94 | 22.93 |
| 09/28/2026 21:59 | 6 | 22.93 |
| 09/28/2026 21:59 | 17 | 22.95 |
| 09/28/2026 21:59 | 33 | 22.93 |
| 09/28/2026 21:59 | 1 | 22.93 |
| 09/28/2026 21:59 | 2 | 22.93 |
| 09/28/2026 21:59 | 96 | 22.93 |
| 09/28/2026 21:59 | 4 | 22.93 |
| 09/28/2026 21:59 | 4 | 22.93 |
| 09/28/2026 21:59 | 60 | 22.93 |
| 09/28/2026 21:59 | 92 | 22.93 |
| 09/28/2026 21:59 | 8 | 22.93 |
| 09/28/2026 21:59 | 20 | 22.95 |
| 09/28/2026 21:59 | 192 | 22.93 |
| 09/28/2026 21:59 | 8 | 22.93 |
| 09/28/2026 21:59 | 3 | 22.93 |
| 09/28/2026 21:59 | 100 | 22.945 |
| 09/28/2026 21:59 | 18 | 22.94 |
| 09/28/2026 21:59 | 78 | 22.94 |
| 09/28/2026 21:59 | 22 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 3 | 22.94 |
| 09/28/2026 21:59 | 74 | 22.94 |
| 09/28/2026 21:59 | 1 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 17 | 22.96 |
| 09/28/2026 21:59 | 138 | 22.94 |
| 09/28/2026 21:59 | 38 | 22.95 |
| 09/28/2026 21:59 | 287 | 22.94 |
| 09/28/2026 21:59 | 13 | 22.94 |
| 09/28/2026 21:59 | 87 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 100 | 22.94 |
| 09/28/2026 21:59 | 91 | 22.94 |
| 09/28/2026 21:59 | 9 | 22.94 |
| 09/28/2026 21:58 | 1 | 22.96 |
| 09/28/2026 21:58 | 1 | 22.96 |
| 09/28/2026 21:58 | 34 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 100 | 22.93 |
| 09/28/2026 21:58 | 89 | 22.93 |
| 09/28/2026 21:58 | 11 | 22.94 |
| 09/28/2026 21:58 | 9 | 22.94 |
| 09/28/2026 21:58 | 76 | 22.94 |
| 09/28/2026 21:58 | 100 | 22.94 |
| 09/28/2026 21:58 | 100 | 22.94 |
| 09/28/2026 21:58 | 2 | 22.94 |
| 09/28/2026 21:58 | 62 | 22.94 |
| 09/28/2026 21:58 | 100 | 22.94 |
| 09/28/2026 21:58 | 4 | 22.94 |
| 09/28/2026 21:58 | 19 | 22.94 |
| 09/28/2026 21:58 | 100 | 22.94 |
| 09/28/2026 21:58 | 2 | 22.94 |
| 09/28/2026 21:58 | 2 | 22.94 |
| 09/28/2026 21:58 | 15 | 22.94 |
| 09/28/2026 21:58 | 100 | 22.96 |
| 09/28/2026 21:58 | 37 | 22.96 |
| 09/28/2026 21:58 | 56 | 22.96 |
| 09/28/2026 21:58 | 42 | 22.96 |
| 09/28/2026 21:58 | 96 | 22.95 |
| 09/28/2026 21:58 | 37 | 22.95 |
| 09/28/2026 21:58 | 23 | 22.95 |
| 09/28/2026 21:58 | 31 | 22.95 |
| 09/28/2026 21:58 | 9 | 22.95 |
| 09/28/2026 21:58 | 100 | 22.95 |
| 09/28/2026 21:58 | 36 | 22.95 |
| 09/28/2026 21:58 | 90 | 22.93 |
| 09/28/2026 21:58 | 100 | 22.93 |
| 09/28/2026 21:58 | 9 | 22.93 |
| 09/28/2026 21:58 | 2 | 22.93 |
| 09/28/2026 21:58 | 1 | 22.93 |
| 09/28/2026 21:58 | 1 | 22.94 |
| 09/28/2026 21:57 | 67 | 22.93 |
| 09/28/2026 21:57 | 53 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 16 | 22.93 |
| 09/28/2026 21:57 | 24 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 2 | 22.93 |
| 09/28/2026 21:57 | 4 | 22.93 |
| 09/28/2026 21:57 | 15 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 22 | 22.93 |
| 09/28/2026 21:57 | 15 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 45 | 22.93 |
| 09/28/2026 21:57 | 22 | 22.93 |
| 09/28/2026 21:57 | 2 | 22.93 |
| 09/28/2026 21:57 | 73 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 30 | 22.93 |
| 09/28/2026 21:57 | 29 | 22.93 |
| 09/28/2026 21:57 | 4 | 22.93 |
| 09/28/2026 21:57 | 7 | 22.93 |
| 09/28/2026 21:57 | 22 | 22.93 |
| 09/28/2026 21:57 | 8 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 7 | 22.93 |
| 09/28/2026 21:57 | 93 | 22.93 |
| 09/28/2026 21:57 | 100 | 22.93 |
| 09/28/2026 21:57 | 7 | 22.93 |
| 09/28/2026 21:57 | 93 | 22.93 |
| 09/28/2026 21:57 | 1 | 22.94 |
| 09/28/2026 21:57 | 1 | 22.94 |
| 09/28/2026 21:57 | 7 | 22.93 |
| 09/28/2026 21:57 | 13 | 22.93 |
| 09/28/2026 21:57 | 80 | 22.94 |
| 09/28/2026 21:57 | 43 | 22.93 |
| 09/28/2026 21:57 | 57 | 22.93 |
| 09/28/2026 21:57 | 43 | 22.93 |
| 09/28/2026 21:57 | 57 | 22.93 |
| 09/28/2026 21:57 | 43 | 22.93 |
| 09/28/2026 21:57 | 57 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 43 | 22.93 |
| 09/28/2026 21:56 | 6 | 22.93 |
| 09/28/2026 21:56 | 51 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 1 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.93 |
| 09/28/2026 21:56 | 97 | 22.93 |
| 09/28/2026 21:56 | 3 | 22.93 |
| 09/28/2026 21:56 | 97 | 22.93 |
| 09/28/2026 21:56 | 1 | 22.93 |
| 09/28/2026 21:56 | 2 | 22.93 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 15 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 100 | 22.94 |
| 09/28/2026 21:56 | 34 | 22.94 |
| 09/28/2026 21:56 | 23 | 22.95 |
| 09/28/2026 21:56 | 100 | 22.95 |
| 09/28/2026 21:56 | 200 | 22.95 |
| 09/28/2026 21:56 | 2 | 22.95 |
| 09/28/2026 21:56 | 16 | 22.95 |
| 09/28/2026 21:56 | 19 | 22.95 |
| 09/28/2026 21:56 | 200 | 22.95 |
| 09/28/2026 21:56 | 35 | 22.95 |
| 09/28/2026 21:56 | 158 | 22.95 |
| 09/28/2026 21:55 | 20 | 22.95 |
| 09/28/2026 21:55 | 80 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.95 |
| 09/28/2026 21:55 | 20 | 22.95 |
| 09/28/2026 21:55 | 100 | 22.93 |
| 09/28/2026 21:55 | 22 | 22.91 |
| 09/28/2026 21:55 | 200 | 22.90 |
| 09/28/2026 21:55 | 78 | 22.90 |
| 09/28/2026 21:55 | 7 | 22.90 |
| 09/28/2026 21:55 | 100 | 22.90 |
| 09/28/2026 21:55 | 17 | 22.90 |
| 09/28/2026 21:55 | 63 | 22.90 |
| 09/28/2026 21:53 | 100 | 22.88 |
| 09/28/2026 21:52 | 78 | 22.88 |
| 09/28/2026 21:52 | 24 | 22.86 |
| 09/28/2026 21:52 | 50 | 22.86 |
| 09/28/2026 21:52 | 2 | 22.86 |
| 09/28/2026 21:51 | 98 | 22.86 |
| 09/28/2026 21:51 | 2 | 22.86 |
| 09/28/2026 21:49 | 100 | 22.87 |
| 09/28/2026 21:49 | 100 | 22.87 |
| 09/28/2026 21:45 | 75 | 22.82 |
| 09/28/2026 21:45 | 25 | 22.82 |
| 09/28/2026 21:45 | 75 | 22.82 |
| 09/28/2026 21:45 | 25 | 22.83 |
| 09/28/2026 21:44 | 100 | 22.82 |
| 09/28/2026 21:42 | 2 | 22.84 |
| 09/28/2026 21:42 | 100 | 22.83 |
| 09/28/2026 21:42 | 93 | 22.83 |
| 09/28/2026 21:42 | 100 | 22.83 |
| 09/28/2026 21:40 | 100 | 22.77 |
| 09/28/2026 21:40 | 100 | 22.80 |
| 09/28/2026 21:40 | 100 | 22.77 |
| 09/28/2026 21:39 | 100 | 22.77 |
| 09/28/2026 21:38 | 393 | 22.82 |
| 09/28/2026 21:38 | 7 | 22.82 |
| 09/28/2026 21:38 | 100 | 22.84 |
| 09/28/2026 21:38 | 2 | 22.83 |
| 09/28/2026 21:38 | 15 | 22.83 |
| 09/28/2026 21:38 | 100 | 22.83 |
| 09/28/2026 21:38 | 2 | 22.83 |
| 09/28/2026 21:38 | 100 | 22.83 |
| 09/28/2026 21:38 | 100 | 22.84 |
| 09/28/2026 21:37 | 100 | 22.84 |
| 09/28/2026 21:35 | 55 | 22.86 |
| 09/28/2026 21:35 | 100 | 22.86 |
| 09/28/2026 21:35 | 1 | 22.86 |
| 09/28/2026 21:35 | 100 | 22.86 |
| 09/28/2026 21:35 | 100 | 22.86 |
| 09/28/2026 21:35 | 100 | 22.87 |
| 09/28/2026 21:35 | 68 | 22.87 |
| 09/28/2026 21:35 | 83 | 22.885 |
| 09/28/2026 21:35 | 200 | 22.885 |
| 09/28/2026 21:35 | 26 | 22.885 |
| 09/28/2026 21:35 | 74 | 22.885 |
| 09/28/2026 21:33 | 1 | 22.87 |
| 09/28/2026 21:33 | 10 | 22.885 |
| 09/28/2026 21:32 | 82 | 22.89 |
| 09/28/2026 21:32 | 10 | 22.89 |
| 09/28/2026 21:32 | 8 | 22.89 |
| 09/28/2026 21:32 | 5 | 22.88 |
| 09/28/2026 21:32 | 25 | 22.88 |
| 09/28/2026 21:32 | 100 | 22.89 |
| 09/28/2026 21:31 | 10 | 22.89 |
| 09/28/2026 21:30 | 16 | 22.87 |
| 09/28/2026 21:30 | 31 | 22.85 |
| 09/28/2026 21:30 | 21 | 22.85 |
| 09/28/2026 21:30 | 14 | 22.85 |
| 09/28/2026 21:30 | 100 | 22.85 |
| 09/28/2026 21:30 | 10 | 22.85 |
| 09/28/2026 21:30 | 110 | 22.835 |
| 09/28/2026 21:30 | 123 | 22.835 |
| 09/28/2026 21:30 | 77 | 22.835 |
| 09/28/2026 21:30 | 99 | 22.835 |
| 09/28/2026 21:30 | 176 | 22.835 |
| 09/28/2026 21:29 | 5 | 22.82 |
| 09/28/2026 21:27 | 2 | 22.82 |
| 09/28/2026 21:27 | 1 | 22.82 |
| 09/28/2026 21:24 | 99 | 22.82 |
| 09/28/2026 21:24 | 1 | 22.82 |
| 09/28/2026 21:22 | 20 | 22.84 |
| 09/28/2026 21:22 | 85 | 22.84 |
| 09/28/2026 21:21 | 100 | 22.84 |
| 09/28/2026 21:21 | 100 | 22.83 |
| 09/28/2026 21:21 | 22 | 22.83 |
| 09/28/2026 21:21 | 34 | 22.83 |
| 09/28/2026 21:21 | 1 | 22.83 |
| 09/28/2026 21:21 | 9 | 22.83 |
| 09/28/2026 21:21 | 100 | 22.84 |
| 09/28/2026 21:21 | 11 | 22.84 |
| 09/28/2026 21:21 | 7 | 22.84 |
| 09/28/2026 21:21 | 22 | 22.84 |
| 09/28/2026 21:21 | 2 | 22.84 |
| 09/28/2026 21:21 | 9 | 22.84 |
| 09/28/2026 21:21 | 33 | 22.84 |
| 09/28/2026 21:21 | 13 | 22.85 |
| 09/28/2026 21:21 | 72 | 22.85 |
| 09/28/2026 21:21 | 4 | 22.85 |
| 09/28/2026 21:21 | 100 | 22.85 |
| 09/28/2026 21:19 | 10 | 22.87 |
| 09/28/2026 21:17 | 100 | 22.87 |
| 09/28/2026 21:17 | 42 | 22.85 |
| 09/28/2026 21:17 | 100 | 22.85 |
| 09/28/2026 21:17 | 100 | 22.85 |
| 09/28/2026 21:17 | 100 | 22.85 |
| 09/28/2026 21:15 | 100 | 22.865 |
| 09/28/2026 21:13 | 10 | 22.865 |
| 09/28/2026 21:13 | 100 | 22.83 |
| 09/28/2026 21:12 | 100 | 22.84 |
| 09/28/2026 21:05 | 2 | 22.86 |
| 09/28/2026 21:05 | 5 | 22.85 |
| 09/28/2026 21:05 | 6 | 22.84 |
| 09/28/2026 21:05 | 54 | 22.84 |
| 09/28/2026 21:05 | 100 | 22.84 |
| 09/28/2026 21:05 | 240 | 22.815 |
| 09/28/2026 21:05 | 165 | 22.815 |
| 09/28/2026 21:05 | 9 | 22.815 |
| 09/28/2026 21:04 | 9 | 22.815 |
| 09/28/2026 21:03 | 9 | 22.815 |
| 09/28/2026 21:02 | 9 | 22.815 |
| 09/28/2026 20:58 | 32 | 22.79 |
| 09/28/2026 20:55 | 5 | 22.81 |
| 09/28/2026 20:54 | 40 | 22.78 |
| 09/28/2026 20:53 | 21 | 22.805 |
| 09/28/2026 20:53 | 19 | 22.78 |
| 09/28/2026 20:50 | 39 | 22.81 |
| 09/28/2026 20:50 | 100 | 22.81 |
| 09/28/2026 20:50 | 3 | 22.80 |
| 09/28/2026 20:50 | 2 | 22.80 |
| 09/28/2026 20:50 | 15 | 22.80 |
| 09/28/2026 20:50 | 24 | 22.80 |
| 09/28/2026 20:50 | 15 | 22.80 |
| 09/28/2026 20:50 | 100 | 22.80 |
| 09/28/2026 20:48 | 191 | 22.78 |
| 09/28/2026 20:48 | 109 | 22.78 |
| 09/28/2026 20:48 | 100 | 22.78 |
| 09/28/2026 20:48 | 5 | 22.78 |
| 09/28/2026 20:48 | 8 | 22.78 |
| 09/28/2026 20:48 | 10 | 22.78 |
| 09/28/2026 20:48 | 12 | 22.78 |
| 09/28/2026 20:48 | 5 | 22.78 |
| 09/28/2026 20:48 | 60 | 22.78 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 38 | 22.755 |
| 09/28/2026 20:48 | 100 | 22.73 |
| 09/28/2026 20:47 | 2 | 22.75 |
| 09/28/2026 20:47 | 3 | 22.74 |
| 09/28/2026 20:47 | 100 | 22.74 |
| 09/28/2026 20:42 | 100 | 22.75 |
| 09/28/2026 20:42 | 2 | 22.75 |
| 09/28/2026 20:42 | 100 | 22.75 |
| 09/28/2026 20:40 | 5 | 22.76 |
| 09/28/2026 20:40 | 3 | 22.76 |
| 09/28/2026 20:40 | 40 | 22.78 |
| 09/28/2026 20:39 | 60 | 22.78 |
| 09/28/2026 20:38 | 100 | 22.80 |
| 09/28/2026 20:38 | 73 | 22.80 |
| 09/28/2026 20:38 | 5 | 22.80 |
| 09/28/2026 20:38 | 8 | 22.80 |
| 09/28/2026 20:38 | 11 | 22.80 |
| 09/28/2026 20:38 | 100 | 22.80 |
| 09/28/2026 20:38 | 30 | 22.80 |
| 09/28/2026 20:38 | 14 | 22.81 |
| 09/28/2026 20:38 | 4 | 22.81 |
| 09/28/2026 20:38 | 17 | 22.81 |
| 09/28/2026 20:38 | 79 | 22.81 |
| 09/28/2026 20:38 | 11 | 22.81 |
| 09/28/2026 20:38 | 10 | 22.82 |
| 09/28/2026 20:37 | 100 | 22.83 |
| 09/28/2026 20:37 | 5 | 22.83 |
| 09/28/2026 20:35 | 100 | 22.82 |
| 09/28/2026 20:35 | 21 | 22.82 |
| 09/28/2026 20:35 | 11 | 22.82 |
| 09/28/2026 20:35 | 32 | 22.86 |
| 09/28/2026 20:35 | 16 | 22.83 |
| 09/28/2026 20:32 | 38 | 22.82 |
| 09/28/2026 20:32 | 4 | 22.82 |
| 09/28/2026 20:32 | 50 | 22.83 |
| 09/28/2026 20:32 | 100 | 22.84 |
| 09/28/2026 20:32 | 21 | 22.84 |
| 09/28/2026 20:32 | 38 | 22.84 |
| 09/28/2026 20:32 | 100 | 22.84 |
| 09/28/2026 20:32 | 100 | 22.84 |
| 09/28/2026 20:32 | 5 | 22.85 |
| 09/28/2026 20:32 | 71 | 22.85 |
| 09/28/2026 20:20 | 87 | 22.88 |
| 09/28/2026 20:20 | 99 | 22.90 |
| 09/28/2026 20:18 | 13 | 22.88 |
| 09/28/2026 20:18 | 17 | 22.89 |
| 09/28/2026 20:17 | 18 | 22.90 |
| 09/28/2026 20:15 | 100 | 22.94 |
| 09/28/2026 20:15 | 3 | 22.96 |
| 09/28/2026 20:15 | 97 | 22.96 |
| 09/28/2026 20:15 | 3 | 22.96 |
| 09/28/2026 20:12 | 87 | 22.96 |
| 09/28/2026 20:12 | 13 | 22.98 |
| 09/28/2026 20:11 | 22 | 22.97 |
| 09/28/2026 20:11 | 1 | 22.98 |
| 09/28/2026 20:11 | 81 | 22.99 |
| 09/28/2026 20:10 | 219 | 22.99 |
| 09/28/2026 20:10 | 7 | 22.99 |
| 09/28/2026 20:10 | 2 | 22.99 |
| 09/28/2026 20:10 | 100 | 22.99 |
| 09/28/2026 20:10 | 80 | 22.99 |
| 09/28/2026 20:10 | 90 | 23.00 |
| 09/28/2026 20:10 | 78 | 23.00 |
| 09/28/2026 20:10 | 5 | 23.02 |
| 09/28/2026 20:09 | 4 | 23.00 |
| 09/28/2026 20:08 | 12 | 22.99 |
| 09/28/2026 20:08 | 38 | 22.92 |
| 09/28/2026 20:08 | 3 | 22.92 |
| 09/28/2026 20:05 | 100 | 22.88 |
| 09/28/2026 20:00 | 52 | 22.91 |
| 09/28/2026 20:00 | 8 | 22.91 |
| 09/28/2026 20:00 | 38 | 22.875 |
| 09/28/2026 20:00 | 38 | 22.875 |
| 09/28/2026 20:00 | 60 | 22.875 |
| 09/28/2026 20:00 | 38 | 22.875 |
| 09/28/2026 20:00 | 60 | 22.875 |
| 09/28/2026 20:00 | 38 | 22.875 |
| 09/28/2026 19:58 | 60 | 22.90 |
| 09/28/2026 19:58 | 22 | 22.90 |
| 09/28/2026 19:53 | 7 | 22.85 |
| 09/28/2026 19:52 | 100 | 22.86 |
| 09/28/2026 19:52 | 95 | 22.86 |
| 09/28/2026 19:52 | 300 | 22.86 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 27 | 22.83 |
| 09/28/2026 19:52 | 213 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 240 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 240 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:52 | 38 | 22.83 |
| 09/28/2026 19:48 | 100 | 22.81 |
| 09/28/2026 19:45 | 89 | 22.855 |
| 09/28/2026 19:42 | 100 | 22.855 |
| 09/28/2026 19:41 | 4 | 22.855 |
| 09/28/2026 19:40 | 4 | 22.855 |
| 09/28/2026 19:39 | 4 | 22.86 |
| 09/28/2026 19:37 | 11 | 22.82 |
| 09/28/2026 19:36 | 3 | 22.86 |
| 09/28/2026 19:35 | 4 | 22.86 |
| 09/28/2026 19:35 | 57 | 22.86 |
| 09/28/2026 19:33 | 1 | 22.82 |
| 09/28/2026 19:33 | 43 | 22.86 |
| 09/28/2026 19:32 | 1 | 22.87 |
| 09/28/2026 19:32 | 100 | 22.88 |
| 09/28/2026 19:32 | 100 | 22.89 |
| 09/28/2026 19:32 | 78 | 22.89 |
| 09/28/2026 19:32 | 4 | 22.89 |
| 09/28/2026 19:30 | 1 | 22.95 |
| 09/28/2026 19:29 | 58 | 22.90 |
| 09/28/2026 19:29 | 2 | 22.90 |
| 09/28/2026 19:26 | 7 | 22.95 |
| 09/28/2026 19:25 | 18 | 22.96 |
| 09/28/2026 19:25 | 19 | 22.96 |
| 09/28/2026 19:22 | 5 | 22.94 |
| 09/28/2026 19:21 | 100 | 22.92 |
| 09/28/2026 19:21 | 93 | 22.92 |
| 09/28/2026 19:21 | 7 | 22.92 |
| 09/28/2026 19:21 | 100 | 22.90 |
| 09/28/2026 19:21 | 93 | 22.90 |
| 09/28/2026 19:21 | 100 | 22.875 |
| 09/28/2026 19:21 | 28 | 22.875 |
| 09/28/2026 19:21 | 11 | 22.875 |
| 09/28/2026 19:21 | 7 | 22.875 |
| 09/28/2026 19:21 | 193 | 22.875 |
| 09/28/2026 19:21 | 200 | 22.875 |
| 09/28/2026 19:21 | 200 | 22.875 |
| 09/28/2026 19:21 | 200 | 22.875 |
| 09/28/2026 19:21 | 240 | 22.875 |
| 09/28/2026 19:21 | 200 | 22.875 |
| 09/28/2026 19:21 | 28 | 22.875 |
| 09/28/2026 19:18 | 79 | 22.86 |
| 09/28/2026 19:18 | 10 | 22.87 |
| 09/28/2026 19:15 | 5 | 22.88 |
| 09/28/2026 19:15 | 18 | 22.89 |
| 09/28/2026 19:15 | 21 | 22.90 |
| 09/28/2026 19:15 | 17 | 22.92 |
| 09/28/2026 19:15 | 22 | 22.92 |
| 09/28/2026 19:15 | 39 | 22.955 |
| 09/28/2026 19:11 | 18 | 22.95 |
| 09/28/2026 19:11 | 18 | 22.95 |
| 09/28/2026 19:11 | 100 | 22.96 |
| 09/28/2026 19:11 | 11 | 22.96 |
| 09/28/2026 19:11 | 7 | 22.97 |
| 09/28/2026 19:11 | 7 | 22.99 |
| 09/28/2026 19:11 | 9 | 22.98 |
| 09/28/2026 19:11 | 4 | 22.98 |
| 09/28/2026 19:11 | 4 | 22.99 |
| 09/28/2026 19:11 | 8 | 22.99 |
| 09/28/2026 19:11 | 38 | 23.02 |
| 09/28/2026 19:11 | 38 | 23.015 |
| 09/28/2026 19:11 | 128 | 23.015 |
| 09/28/2026 19:11 | 38 | 23.015 |
| 09/28/2026 19:11 | 7 | 23.015 |
| 09/28/2026 19:11 | 38 | 23.015 |
| 09/28/2026 19:08 | 18 | 23.015 |
| 09/28/2026 19:04 | 100 | 23.04 |
| 09/28/2026 19:04 | 9 | 23.03 |
| 09/28/2026 19:03 | 5 | 23.02 |
| 09/28/2026 19:02 | 5 | 23.01 |
| 09/28/2026 19:00 | 5 | 23.01 |
| 09/28/2026 19:00 | 5 | 23.00 |
| 09/28/2026 19:00 | 100 | 22.99 |
| 09/28/2026 19:00 | 60 | 22.99 |
| 09/28/2026 19:00 | 10 | 22.99 |
| 09/28/2026 19:00 | 10 | 22.99 |
| 09/28/2026 19:00 | 5 | 22.99 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 38 | 22.96 |
| 09/28/2026 19:00 | 80 | 22.96 |
| 09/28/2026 19:00 | 80 | 22.96 |
| 09/28/2026 18:53 | 5 | 22.95 |
| 09/28/2026 18:52 | 5 | 22.96 |
| 09/28/2026 18:51 | 60 | 22.93 |
| 09/28/2026 18:51 | 35 | 22.93 |
| 09/28/2026 18:51 | 3 | 22.93 |
| 09/28/2026 18:51 | 62 | 22.93 |
| 09/28/2026 18:51 | 100 | 22.93 |
| 09/28/2026 18:51 | 38 | 22.93 |
| 09/28/2026 18:51 | 62 | 22.93 |
| 09/28/2026 18:50 | 1 | 22.94 |
| 09/28/2026 18:49 | 1 | 22.98 |
| 09/28/2026 18:49 | 4 | 22.98 |
| 09/28/2026 18:49 | 5 | 22.96 |
| 09/28/2026 18:49 | 100 | 22.95 |
| 09/28/2026 18:49 | 100 | 22.95 |
| 09/28/2026 18:49 | 4 | 22.95 |
| 09/28/2026 18:49 | 54 | 22.98 |
| 09/28/2026 18:48 | 54 | 22.97 |
| 09/28/2026 18:48 | 46 | 22.98 |
| 09/28/2026 18:48 | 5 | 22.97 |
| 09/28/2026 18:46 | 100 | 22.96 |
| 09/28/2026 18:46 | 60 | 22.955 |
| 09/28/2026 18:46 | 78 | 22.94 |
| 09/28/2026 18:46 | 3 | 22.95 |
| 09/28/2026 18:46 | 21 | 22.95 |
| 09/28/2026 18:46 | 3 | 22.93 |
| 09/28/2026 18:46 | 3 | 22.93 |
| 09/28/2026 18:46 | 127 | 22.93 |
| 09/28/2026 18:46 | 3 | 22.93 |
| 09/28/2026 18:46 | 64 | 22.92 |
| 09/28/2026 18:46 | 300 | 22.925 |
| 09/28/2026 18:46 | 21 | 22.925 |
| 09/28/2026 18:46 | 189 | 22.89 |
| 09/28/2026 18:46 | 41 | 22.88 |
| 09/28/2026 18:40 | 100 | 22.87 |
| 09/28/2026 18:30 | 50 | 22.86 |
| 09/28/2026 18:30 | 1 | 22.87 |
| 09/28/2026 18:30 | 9 | 22.88 |
| 09/28/2026 18:27 | 1 | 22.97 |
| 09/28/2026 18:26 | 9 | 23.01 |
| 09/28/2026 18:26 | 1 | 23.01 |
| 09/28/2026 18:26 | 11 | 23.01 |
| 09/28/2026 18:26 | 5 | 23.01 |
| 09/28/2026 18:26 | 1 | 23.01 |
| 09/28/2026 18:26 | 19 | 23.01 |
| 09/28/2026 18:26 | 100 | 23.02 |
| 09/28/2026 18:25 | 16 | 23.07 |
| 09/28/2026 18:25 | 84 | 23.07 |
| 09/28/2026 18:25 | 32 | 23.09 |
| 09/28/2026 18:24 | 187 | 23.11 |
| 09/28/2026 18:24 | 13 | 23.11 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:24 | 38 | 23.09 |
| 09/28/2026 18:23 | 100 | 23.09 |
| 09/28/2026 18:23 | 10 | 23.08 |
| 09/28/2026 18:23 | 100 | 23.08 |
| 09/28/2026 18:23 | 100 | 23.09 |
| 09/28/2026 18:20 | 26 | 23.08 |
| 09/28/2026 18:20 | 100 | 23.09 |
| 09/28/2026 18:20 | 3 | 23.13 |
| 09/28/2026 18:19 | 100 | 23.13 |
| 09/28/2026 18:19 | 1 | 23.11 |
| 09/28/2026 18:19 | 5 | 23.10 |
| 09/28/2026 18:19 | 2 | 23.10 |
| 09/28/2026 18:19 | 22 | 23.09 |
| 09/28/2026 18:19 | 20 | 23.08 |
| 09/28/2026 18:19 | 80 | 23.08 |
| 09/28/2026 18:18 | 8 | 23.07 |
| 09/28/2026 18:18 | 1 | 23.07 |
| 09/28/2026 18:18 | 27 | 23.07 |
| 09/28/2026 18:18 | 60 | 23.07 |
| 09/28/2026 18:18 | 23 | 23.07 |
| 09/28/2026 18:18 | 100 | 23.07 |
| 09/28/2026 18:18 | 37 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 143 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 172 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 38 | 23.045 |
| 09/28/2026 18:18 | 183 | 23.045 |
| 09/28/2026 18:18 | 183 | 23.045 |
| 09/28/2026 18:18 | 68 | 23.015 |
| 09/28/2026 18:18 | 68 | 23.015 |
| 09/28/2026 18:18 | 68 | 23.015 |
| 09/28/2026 18:18 | 122 | 23.015 |
| 09/28/2026 18:18 | 141 | 23.015 |
| 09/28/2026 18:18 | 68 | 23.015 |
| 09/28/2026 18:18 | 68 | 23.015 |
| 09/28/2026 18:18 | 73 | 23.015 |
| 09/28/2026 18:18 | 2 | 23.015 |
| 09/28/2026 18:18 | 73 | 23.015 |
| 09/28/2026 18:18 | 300 | 23.01 |
| 09/28/2026 18:18 | 38 | 23.025 |
| 09/28/2026 18:18 | 50 | 23.00 |
| 09/28/2026 18:18 | 100 | 23.00 |
| 09/28/2026 18:17 | 29 | 23.03 |
| 09/28/2026 18:17 | 11 | 23.03 |
| 09/28/2026 18:17 | 40 | 23.03 |
| 09/28/2026 18:17 | 60 | 23.03 |
| 09/28/2026 18:16 | 14 | 23.085 |
| 09/28/2026 18:16 | 1 | 23.085 |
| 09/28/2026 18:16 | 1 | 23.06 |
| 09/28/2026 18:14 | 100 | 23.105 |
| 09/28/2026 18:12 | 1 | 23.04 |
| 09/28/2026 18:12 | 18 | 23.06 |
| 09/28/2026 18:12 | 40 | 23.07 |
| 09/28/2026 18:12 | 60 | 23.07 |
| 09/28/2026 18:11 | 18 | 23.11 |
| 09/28/2026 18:11 | 18 | 23.11 |
| 09/28/2026 18:11 | 17 | 23.09 |
| 09/28/2026 18:11 | 35 | 23.10 |
| 09/28/2026 18:11 | 100 | 23.10 |
| 09/28/2026 18:11 | 89 | 23.10 |
| 09/28/2026 18:11 | 84 | 23.12 |
| 09/28/2026 18:11 | 100 | 23.13 |
| 09/28/2026 18:11 | 1 | 23.13 |
| 09/28/2026 18:08 | 5 | 23.165 |
| 09/28/2026 18:08 | 11 | 23.10 |
| 09/28/2026 18:08 | 44 | 23.10 |
| 09/28/2026 18:07 | 18 | 23.12 |
| 09/28/2026 18:07 | 100 | 23.12 |
| 09/28/2026 18:07 | 53 | 23.16 |
| 09/28/2026 18:07 | 47 | 23.16 |
| 09/28/2026 18:07 | 10 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.17 |
| 09/28/2026 18:07 | 100 | 23.18 |
| 09/28/2026 18:06 | 3 | 23.185 |
| 09/28/2026 18:02 | 38 | 23.135 |
| 09/28/2026 18:02 | 38 | 23.135 |
| 09/28/2026 18:02 | 38 | 23.135 |
| 09/28/2026 18:02 | 38 | 23.115 |
| 09/28/2026 18:02 | 33 | 23.10 |
| 09/28/2026 18:02 | 100 | 23.10 |
| 09/28/2026 18:02 | 100 | 23.12 |
| 09/28/2026 18:00 | 100 | 23.13 |
| 09/28/2026 17:57 | 3 | 23.12 |
| 09/28/2026 17:55 | 1 | 23.12 |
| 09/28/2026 17:54 | 8 | 23.175 |
| 09/28/2026 17:53 | 59 | 23.12 |
| 09/28/2026 17:53 | 1 | 23.12 |
| 09/28/2026 17:52 | 100 | 23.175 |
| 09/28/2026 17:50 | 100 | 23.17 |
| 09/28/2026 17:48 | 5 | 23.13 |
| 09/28/2026 17:47 | 5 | 23.155 |
| 09/28/2026 17:47 | 6 | 23.155 |
| 09/28/2026 17:47 | 95 | 23.13 |
| 09/28/2026 17:47 | 5 | 23.13 |
| 09/28/2026 17:46 | 2 | 23.13 |
| 09/28/2026 17:46 | 100 | 23.136 |
| 09/28/2026 17:45 | 2 | 23.13 |
| 09/28/2026 17:44 | 38 | 23.15 |
| 09/28/2026 17:44 | 38 | 23.15 |
| 09/28/2026 17:44 | 38 | 23.15 |
| 09/28/2026 17:44 | 10 | 23.15 |
| 09/28/2026 17:44 | 44 | 23.15 |
| 09/28/2026 17:44 | 20 | 23.15 |
| 09/28/2026 17:42 | 29 | 23.16 |
| 09/28/2026 17:42 | 1 | 23.16 |
| 09/28/2026 17:34 | 39 | 23.16 |
| 09/28/2026 17:34 | 60 | 23.16 |
| 09/28/2026 17:32 | 1 | 23.16 |
| 09/28/2026 17:32 | 99 | 23.16 |
| 09/28/2026 17:29 | 16 | 23.17 |
| 09/28/2026 17:29 | 44 | 23.17 |
| 09/28/2026 17:25 | 100 | 23.19 |
| 09/28/2026 17:16 | 91 | 23.17 |
| 09/28/2026 17:15 | 99 | 23.215 |
| 09/28/2026 17:10 | 100 | 23.21 |
| 09/28/2026 17:10 | 11 | 23.21 |
| 09/28/2026 17:10 | 99 | 23.23 |
| 09/28/2026 17:10 | 1 | 23.23 |
| 09/28/2026 17:09 | 100 | 23.25 |
| 09/28/2026 17:09 | 100 | 23.25 |
| 09/28/2026 17:09 | 1 | 23.25 |
| 09/28/2026 17:09 | 18 | 23.26 |
| 09/28/2026 17:09 | 100 | 23.27 |
| 09/28/2026 17:09 | 60 | 23.27 |
| 09/28/2026 17:09 | 9 | 23.27 |
| 09/28/2026 17:09 | 36 | 23.27 |
| 09/28/2026 17:09 | 10 | 23.27 |
| 09/28/2026 17:09 | 94 | 23.26 |
| 09/28/2026 17:09 | 16 | 23.26 |
| 09/28/2026 17:09 | 37 | 23.26 |
| 09/28/2026 17:09 | 41 | 23.26 |
| 09/28/2026 17:07 | 100 | 23.24 |
| 09/28/2026 17:07 | 135 | 23.24 |
| 09/28/2026 17:07 | 65 | 23.24 |
| 09/28/2026 17:07 | 100 | 23.24 |
| 09/28/2026 17:07 | 94 | 23.25 |
| 09/28/2026 17:07 | 11 | 23.25 |
| 09/28/2026 17:07 | 100 | 23.25 |
| 09/28/2026 17:07 | 34 | 23.25 |
| 09/28/2026 17:07 | 22 | 23.25 |
| 09/28/2026 17:07 | 100 | 23.25 |
| 09/28/2026 17:07 | 8 | 23.25 |
| 09/28/2026 17:07 | 5 | 23.25 |
| 09/28/2026 17:07 | 100 | 23.25 |
| 09/28/2026 17:07 | 100 | 23.24 |
| 09/28/2026 17:07 | 60 | 23.17 |
| 09/28/2026 17:00 | 1 | 23.18 |
| 09/28/2026 17:00 | 1 | 23.18 |
| 09/28/2026 17:00 | 3 | 23.17 |
| 09/28/2026 17:00 | 55 | 23.16 |
| 09/28/2026 17:00 | 45 | 23.16 |
| 09/28/2026 17:00 | 60 | 23.15 |
| 09/28/2026 17:00 | 62 | 23.15 |
| 09/28/2026 17:00 | 38 | 23.15 |
| 09/28/2026 17:00 | 200 | 23.15 |
| 09/28/2026 17:00 | 145 | 23.13 |
| 09/28/2026 17:00 | 538 | 23.115 |
| 09/28/2026 17:00 | 295 | 23.115 |
| 09/28/2026 17:00 | 5 | 23.115 |
| 09/28/2026 17:00 | 295 | 23.115 |
| 09/28/2026 17:00 | 300 | 23.115 |
| 09/28/2026 17:00 | 5 | 23.115 |
| 09/28/2026 17:00 | 295 | 23.115 |
| 09/28/2026 17:00 | 38 | 23.115 |
| 09/28/2026 17:00 | 167 | 23.115 |
| 09/28/2026 17:00 | 133 | 23.115 |
| 09/28/2026 17:00 | 169 | 23.115 |
| 09/28/2026 17:00 | 131 | 23.115 |
| 09/28/2026 17:00 | 38 | 23.115 |
| 09/28/2026 17:00 | 391 | 23.115 |
| 09/28/2026 17:00 | 300 | 23.115 |
| 09/28/2026 17:00 | 38 | 23.115 |
| 09/28/2026 17:00 | 100 | 23.11 |
| 09/28/2026 16:58 | 1 | 23.07 |
| 09/28/2026 16:58 | 100 | 23.08 |
| 09/28/2026 16:58 | 1 | 23.09 |
| 09/28/2026 16:58 | 4 | 23.09 |
| 09/28/2026 16:58 | 100 | 23.09 |
| 09/28/2026 16:54 | 1 | 23.11 |
| 09/28/2026 16:54 | 72 | 23.11 |
| 09/28/2026 16:54 | 15 | 23.11 |
| 09/28/2026 16:54 | 100 | 23.11 |
| 09/28/2026 16:54 | 1 | 23.12 |
| 09/28/2026 16:54 | 1 | 23.12 |
| 09/28/2026 16:54 | 1 | 23.12 |
| 09/28/2026 16:53 | 94 | 23.12 |
| 09/28/2026 16:53 | 4 | 23.12 |
| 09/28/2026 16:53 | 2 | 23.12 |
| 09/28/2026 16:48 | 100 | 23.12 |
| 09/28/2026 16:48 | 100 | 23.12 |
| 09/28/2026 16:47 | 46 | 23.14 |
| 09/28/2026 16:47 | 4 | 23.14 |
| 09/28/2026 16:45 | 50 | 23.14 |
| 09/28/2026 16:45 | 1 | 23.15 |
| 09/28/2026 16:45 | 9 | 23.15 |
| 09/28/2026 16:44 | 100 | 23.18 |
| 09/28/2026 16:44 | 161 | 23.18 |
| 09/28/2026 16:44 | 167 | 23.18 |
| 09/28/2026 16:44 | 3 | 23.18 |
| 09/28/2026 16:38 | 43 | 23.14 |
| 09/28/2026 16:38 | 17 | 23.14 |
| 09/28/2026 16:36 | 83 | 23.14 |
| 09/28/2026 16:36 | 17 | 23.16 |
| 09/28/2026 16:31 | 2 | 23.225 |
| 09/28/2026 16:30 | 100 | 23.225 |
| 09/28/2026 16:27 | 92 | 23.17 |
| 09/28/2026 16:27 | 3 | 23.19 |
| 09/28/2026 16:27 | 5 | 23.19 |
| 09/28/2026 16:26 | 100 | 23.21 |
| 09/28/2026 16:25 | 36 | 23.19 |
| 09/28/2026 16:25 | 10 | 23.19 |
| 09/28/2026 16:25 | 100 | 23.19 |
| 09/28/2026 16:25 | 38 | 23.145 |
| 09/28/2026 16:25 | 38 | 23.145 |
| 09/28/2026 16:25 | 38 | 23.145 |
| 09/28/2026 16:22 | 17 | 23.16 |
| 09/28/2026 16:21 | 10 | 23.12 |
| 09/28/2026 16:21 | 5 | 23.12 |
| 09/28/2026 16:21 | 1 | 23.12 |
| 09/28/2026 16:21 | 100 | 23.12 |
| 09/28/2026 16:21 | 100 | 23.12 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 4 | 23.07 |
| 09/28/2026 16:20 | 34 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 38 | 23.07 |
| 09/28/2026 16:20 | 100 | 23.07 |
| 09/28/2026 16:19 | 1 | 23.04 |
| 09/28/2026 16:19 | 8 | 23.05 |
| 09/28/2026 16:19 | 92 | 23.05 |
| 09/28/2026 16:19 | 3 | 23.06 |
| 09/28/2026 16:19 | 5 | 23.06 |
| 09/28/2026 16:18 | 100 | 23.085 |
| 09/28/2026 16:18 | 95 | 23.06 |
| 09/28/2026 16:17 | 100 | 23.13 |
| 09/28/2026 16:17 | 100 | 23.07 |
| 09/28/2026 16:17 | 200 | 23.13 |
| 09/28/2026 16:15 | 42 | 23.06 |
| 09/28/2026 16:15 | 3 | 23.11 |
| 09/28/2026 16:15 | 3 | 23.11 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 3 | 23.105 |
| 09/28/2026 16:15 | 96 | 23.06 |
| 09/28/2026 16:15 | 2 | 23.06 |
| 09/28/2026 16:15 | 100 | 23.06 |
| 09/28/2026 16:15 | 4 | 23.07 |
| 09/28/2026 16:14 | 60 | 23.08 |
| 09/28/2026 16:12 | 60 | 23.14 |
| 09/28/2026 16:12 | 240 | 23.13 |
| 09/28/2026 16:10 | 300 | 23.075 |
| 09/28/2026 16:10 | 1 | 23.06 |
| 09/28/2026 16:09 | 100 | 23.07 |
| 09/28/2026 16:09 | 85 | 23.07 |
| 09/28/2026 16:09 | 3 | 23.08 |
| 09/28/2026 16:08 | 100 | 23.08 |
| 09/28/2026 16:07 | 5 | 23.07 |
| 09/28/2026 16:07 | 3 | 23.07 |
| 09/28/2026 16:07 | 3 | 23.07 |
| 09/28/2026 16:06 | 4 | 23.07 |
| 09/28/2026 16:06 | 38 | 23.08 |
| 09/28/2026 16:06 | 91 | 23.09 |
| 09/28/2026 16:06 | 5 | 23.09 |
| 09/28/2026 16:06 | 2 | 23.09 |
| 09/28/2026 16:06 | 2 | 23.09 |
| 09/28/2026 16:06 | 98 | 23.10 |
| 09/28/2026 16:06 | 2 | 23.10 |
| 09/28/2026 16:06 | 95 | 23.11 |
| 09/28/2026 16:06 | 5 | 23.11 |
| 09/28/2026 16:04 | 2 | 23.21 |
| 09/28/2026 16:03 | 6 | 23.09 |
| 09/28/2026 16:03 | 6 | 23.10 |
| 09/28/2026 16:02 | 5 | 23.09 |
| 09/28/2026 16:01 | 60 | 23.09 |
| 09/28/2026 16:01 | 2 | 23.09 |
| 09/28/2026 16:01 | 5 | 23.08 |
| 09/28/2026 16:01 | 11 | 23.13 |
| 09/28/2026 16:00 | 2 | 23.08 |
| 09/28/2026 16:00 | 100 | 23.08 |
| 09/28/2026 16:00 | 5 | 23.08 |
| 09/28/2026 16:00 | 5 | 23.07 |
| 09/28/2026 15:59 | 9 | 23.07 |
| 09/28/2026 15:59 | 2 | 23.07 |
| 09/28/2026 15:59 | 2 | 23.08 |
| 09/28/2026 15:59 | 2 | 23.08 |
| 09/28/2026 15:59 | 38 | 23.135 |
| 09/28/2026 15:59 | 223 | 23.135 |
| 09/28/2026 15:59 | 2 | 23.07 |
| 09/28/2026 15:58 | 1 | 23.08 |
| 09/28/2026 15:58 | 1 | 23.08 |
| 09/28/2026 15:58 | 196 | 23.08 |
| 09/28/2026 15:58 | 100 | 23.08 |
| 09/28/2026 15:58 | 4 | 23.08 |
| 09/28/2026 15:57 | 100 | 23.22 |
| 09/28/2026 15:55 | 100 | 23.09 |
| 09/28/2026 15:53 | 100 | 23.09 |
| 09/28/2026 15:50 | 100 | 23.07 |
| 09/28/2026 15:50 | 100 | 23.08 |
| 09/28/2026 15:50 | 100 | 23.09 |
| 09/28/2026 15:50 | 1 | 23.09 |
| 09/28/2026 15:50 | 1 | 23.09 |
| 09/28/2026 15:50 | 4 | 23.09 |
| 09/28/2026 15:47 | 60 | 23.09 |
| 09/28/2026 15:47 | 100 | 23.09 |
| 09/28/2026 15:47 | 1 | 23.09 |
| 09/28/2026 15:44 | 1 | 23.21 |
| 09/28/2026 15:44 | 100 | 23.04 |
| 09/28/2026 15:44 | 200 | 23.05 |
| 09/28/2026 15:44 | 100 | 23.05 |
| 09/28/2026 15:30 | 6 | 23.39 |
| 09/28/2026 15:30 | 8159 | 23.39 |
| 09/28/2026 15:30 | 8159 | 23.39 |