Beacon Roofing S Rg
BECN
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.04.2025 - 19:56:57
Geld
04.04.2025 - 19:56:57
Geld
Volumen 		Brief
04.04.2025 - 19:56:57
Brief
Volumen
122.745
-0.895 ( -0.72% )
122.72
400
122.76
400
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 13:56 198 122.745
04/04/2025 13:56 100 122.75
04/04/2025 13:56 500 122.75
04/04/2025 13:56 100 122.745
04/04/2025 13:56 100 122.745
04/04/2025 13:56 200 122.755
04/04/2025 13:56 35 122.745
04/04/2025 13:56 200 122.745
04/04/2025 13:56 100 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 2 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 200 122.76
04/04/2025 13:56 100 122.76
04/04/2025 13:56 100 122.76
04/04/2025 13:56 100 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 400 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 31 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 200 122.75
04/04/2025 13:56 300 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 69 122.75
04/04/2025 13:56 400 122.74
04/04/2025 13:56 75 122.73
04/04/2025 13:56 33 122.73
04/04/2025 13:56 83 122.73
04/04/2025 13:56 36 122.73
04/04/2025 13:56 64 122.73
04/04/2025 13:56 17 122.73
04/04/2025 13:56 100 122.745
04/04/2025 13:56 100 122.745
04/04/2025 13:56 400 122.745
04/04/2025 13:56 100 122.745
04/04/2025 13:56 200 122.73
04/04/2025 13:56 200 122.73
04/04/2025 13:56 100 122.73
04/04/2025 13:56 100 122.745
04/04/2025 13:56 18 122.745
04/04/2025 13:56 68 122.77
04/04/2025 13:56 8 122.76
04/04/2025 13:56 25 122.745
04/04/2025 13:56 150 122.745
04/04/2025 13:56 25 122.745
04/04/2025 13:56 100 122.745
04/04/2025 13:56 100 122.745
04/04/2025 13:56 200 122.75
04/04/2025 13:56 100 122.75
04/04/2025 13:56 81 122.74
04/04/2025 13:56 100 122.73
04/04/2025 13:56 200 122.75
04/04/2025 13:56 119 122.74
04/04/2025 13:56 10 122.74
04/04/2025 13:56 100 122.74
04/04/2025 13:56 26 122.74
04/04/2025 13:56 7 122.726907
04/04/2025 13:56 26 122.7398
04/04/2025 13:56 3 122.7649
04/04/2025 13:56 6 122.7649
04/04/2025 13:56 200 122.73
04/04/2025 13:56 4 122.7837
04/04/2025 13:56 11 122.74
04/04/2025 13:56 72 122.7711
04/04/2025 13:56 200 122.73
04/04/2025 13:56 37 122.73
04/04/2025 13:56 17 122.7615
04/04/2025 13:56 200 122.73
04/04/2025 13:56 11 122.7392
04/04/2025 13:56 100 122.73
04/04/2025 13:56 5 122.74
04/04/2025 13:56 63 122.74
04/04/2025 13:56 100 122.73
04/04/2025 13:56 5 122.74
04/04/2025 13:56 400 122.73
04/04/2025 13:56 64 122.75
04/04/2025 13:56 200 122.73
04/04/2025 13:56 100 122.73
04/04/2025 13:56 10 122.73
04/04/2025 13:56 100 122.74
04/04/2025 13:56 36 122.75
04/04/2025 13:56 184 122.75
04/04/2025 13:56 200 122.735
04/04/2025 13:56 300 122.735
04/04/2025 13:56 400 122.735
04/04/2025 13:56 78 122.72
04/04/2025 13:56 279 122.73
04/04/2025 13:56 400 122.73
04/04/2025 13:56 16 122.75
04/04/2025 13:56 200 122.735
04/04/2025 13:56 100 122.735
04/04/2025 13:56 100 122.735
04/04/2025 13:56 100 122.73
04/04/2025 13:56 800 122.74
04/04/2025 13:56 63 122.73
04/04/2025 13:56 1 122.73
04/04/2025 13:56 100 122.73
04/04/2025 13:56 99 122.73
04/04/2025 13:56 100 122.73
04/04/2025 13:56 200 122.74
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.74
04/04/2025 13:55 1 122.73
04/04/2025 13:55 100 122.74
04/04/2025 13:55 200 122.73
04/04/2025 13:55 100 122.73
04/04/2025 13:55 199 122.73
04/04/2025 13:55 199 122.73
04/04/2025 13:55 1 122.73
04/04/2025 13:55 32 122.74
04/04/2025 13:55 300 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 16 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 457 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 20 122.75
04/04/2025 13:55 100 122.75
04/04/2025 13:55 22 122.75
04/04/2025 13:55 10 122.75
04/04/2025 13:55 200 122.75
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 13 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 200 122.76
04/04/2025 13:55 62 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 200 122.76
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.75
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 104 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 200 122.76
04/04/2025 13:55 3 122.76
04/04/2025 13:55 28 122.7593
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.77
04/04/2025 13:55 70 122.77
04/04/2025 13:55 96 122.77
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 10 122.76
04/04/2025 13:55 15 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 99 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 100 122.76
04/04/2025 13:55 1500 122.77
04/04/2025 13:55 700 122.77
04/04/2025 13:55 1 122.76
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.77
04/04/2025 13:55 100 122.7825
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.79
04/04/2025 13:55 200 122.79
04/04/2025 13:55 2 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 84 122.80
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.80
04/04/2025 13:55 200 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 200 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 1100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 31 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 570 122.805
04/04/2025 13:55 104 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 87 122.81
04/04/2025 13:55 69 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 200 122.80
04/04/2025 13:55 200 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 96 122.81
04/04/2025 13:55 147 122.81
04/04/2025 13:55 2 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 153 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 1 122.7644
04/04/2025 13:55 14 122.7644
04/04/2025 13:55 100 122.815
04/04/2025 13:55 13 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 400 122.81
04/04/2025 13:55 147 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 253 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 400 122.805
04/04/2025 13:55 200 122.80
04/04/2025 13:55 4 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 200 122.80
04/04/2025 13:55 200 122.81
04/04/2025 13:55 100 122.80
04/04/2025 13:55 85 122.81
04/04/2025 13:55 5 122.81
04/04/2025 13:55 200 122.81
04/04/2025 13:55 86 122.80
04/04/2025 13:55 114 122.80
04/04/2025 13:55 200 122.80
04/04/2025 13:55 98 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 200 122.79
04/04/2025 13:55 200 122.80
04/04/2025 13:55 98 122.79
04/04/2025 13:55 2 122.79
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 200 122.79
04/04/2025 13:55 68 122.79
04/04/2025 13:55 132 122.79
04/04/2025 13:55 68 122.79
04/04/2025 13:55 100 122.79
04/04/2025 13:55 332 122.79
04/04/2025 13:55 800 122.80
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.80
04/04/2025 13:55 15 122.81
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 100 122.81
04/04/2025 13:55 52 122.80
04/04/2025 13:55 100 122.80
04/04/2025 13:55 10 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 104 122.79
04/04/2025 13:55 4 122.79
04/04/2025 13:55 104 122.81
04/04/2025 13:55 100 122.81
04/04/2025 13:55 100 122.80
04/04/2025 13:55 200 122.80
04/04/2025 13:55 48 122.7926
04/04/2025 13:55 600 122.7926
04/04/2025 13:55 100 122.7926
04/04/2025 13:55 48 122.80
04/04/2025 13:55 14 122.7926
04/04/2025 13:55 100 122.80
04/04/2025 13:55 14 122.799
04/04/2025 13:55 200 122.78
04/04/2025 13:55 100 122.78
04/04/2025 13:55 100 122.78
04/04/2025 13:55 800 122.78
04/04/2025 13:55 38 122.78
04/04/2025 13:54 100 122.7942
04/04/2025 13:54 1 122.7802
04/04/2025 13:54 2 122.768
04/04/2025 13:54 219 122.80
04/04/2025 13:54 600 122.79
04/04/2025 13:54 100 122.78
04/04/2025 13:54 1100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 165 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 100 122.77
04/04/2025 13:54 23 122.78
04/04/2025 13:54 1 122.78
04/04/2025 13:54 98 122.78
04/04/2025 13:54 2 122.78
04/04/2025 13:54 68 122.78
04/04/2025 13:54 32 122.78
04/04/2025 13:54 100 122.78
04/04/2025 13:54 200 122.78
04/04/2025 13:54 100 122.765
04/04/2025 13:54 200 122.765
04/04/2025 13:54 3200 122.765
04/04/2025 13:54 2200 122.765
04/04/2025 13:54 100 122.765
04/04/2025 13:54 600 122.765
04/04/2025 13:54 500 122.765
04/04/2025 13:54 600 122.765
04/04/2025 13:54 100 122.765
04/04/2025 13:54 3600 122.76
04/04/2025 13:54 50 122.77
04/04/2025 13:54 200 122.77
04/04/2025 13:54 1 122.77
04/04/2025 13:54 99 122.76
04/04/2025 13:54 500 122.77
04/04/2025 13:54 50 122.78
04/04/2025 13:54 3100 122.76
04/04/2025 13:54 2300 122.76
04/04/2025 13:54 4200 122.76
04/04/2025 13:54 100 122.76
04/04/2025 13:54 1 122.76
04/04/2025 13:54 100 122.7436
04/04/2025 13:54 100 122.745
04/04/2025 13:54 200 122.745
04/04/2025 13:54 100 122.745
04/04/2025 13:54 100 122.76
04/04/2025 13:54 200 122.76
04/04/2025 13:54 200 122.76
04/04/2025 13:54 200 122.745
04/04/2025 13:54 100 122.745
04/04/2025 13:54 100 122.75
04/04/2025 13:54 100 122.75
04/04/2025 13:54 200 122.75
04/04/2025 13:54 196 122.75
04/04/2025 13:54 466 122.75
04/04/2025 13:54 100 122.75
04/04/2025 13:54 100 122.755
04/04/2025 13:54 100 122.755
04/04/2025 13:54 100 122.755
04/04/2025 13:54 100 122.755
04/04/2025 13:54 100 122.76
04/04/2025 13:54 9 122.75
04/04/2025 13:54 10 122.75
04/04/2025 13:54 117 122.75
04/04/2025 13:54 100 122.75
04/04/2025 13:54 183 122.75
04/04/2025 13:54 100 122.75
04/04/2025 13:54 200 122.735
04/04/2025 13:54 100 122.735
04/04/2025 13:54 200 122.735
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.74
04/04/2025 13:54 2 122.73
04/04/2025 13:54 400 122.72
04/04/2025 13:54 20 122.72
04/04/2025 13:54 100 122.71
04/04/2025 13:54 18 122.72
04/04/2025 13:54 100 122.725
04/04/2025 13:54 100 122.72
04/04/2025 13:54 100 122.74
04/04/2025 13:54 100 122.73
04/04/2025 13:54 400 122.74
04/04/2025 13:54 200 122.74
04/04/2025 13:54 389 122.74
04/04/2025 13:54 58 122.74
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.71
04/04/2025 13:54 100 122.73
04/04/2025 13:54 125 122.74
04/04/2025 13:54 200 122.71
04/04/2025 13:54 250 122.71
04/04/2025 13:54 500 122.74
04/04/2025 13:54 275 122.74
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.73
04/04/2025 13:54 7 122.71
04/04/2025 13:54 100 122.71
04/04/2025 13:54 100 122.71
04/04/2025 13:54 100 122.73
04/04/2025 13:54 100 122.73
04/04/2025 13:54 300 122.75
04/04/2025 13:54 100 122.74
04/04/2025 13:54 100 122.735
04/04/2025 13:54 100 122.735
04/04/2025 13:54 300 122.735
04/04/2025 13:54 100 122.735
04/04/2025 13:54 100 122.72
04/04/2025 13:54 100 122.72
04/04/2025 13:54 2 122.72
04/04/2025 13:54 100 122.72
04/04/2025 13:54 100 122.72
04/04/2025 13:54 100 122.72
04/04/2025 13:54 100 122.72
04/04/2025 13:54 300 122.745
04/04/2025 13:53 400 122.745
04/04/2025 13:53 100 122.745
04/04/2025 13:53 200 122.745
04/04/2025 13:53 100 122.745
04/04/2025 13:53 300 122.745
04/04/2025 13:53 100 122.745
04/04/2025 13:53 100 122.73
04/04/2025 13:53 11 122.73
04/04/2025 13:53 100 122.745
04/04/2025 13:53 17 122.77
04/04/2025 13:53 100 122.745
04/04/2025 13:53 1 122.745
04/04/2025 13:53 26 122.7586
04/04/2025 13:53 91 122.745
04/04/2025 13:53 400 122.75
04/04/2025 13:53 9 122.735
04/04/2025 13:53 9 122.735
04/04/2025 13:53 9 122.735
04/04/2025 13:53 100 122.75
04/04/2025 13:53 200 122.735
04/04/2025 13:53 100 122.76
04/04/2025 13:53 100 122.75
04/04/2025 13:53 100 122.75
04/04/2025 13:53 100 122.75
04/04/2025 13:53 100 122.75
04/04/2025 13:53 400 122.73
04/04/2025 13:53 11 122.74
04/04/2025 13:53 100 122.72
04/04/2025 13:53 75 122.72
04/04/2025 13:53 25 122.745
04/04/2025 13:53 100 122.72
04/04/2025 13:53 25 122.745
04/04/2025 13:53 100 122.73
04/04/2025 13:53 1 122.73
04/04/2025 13:53 25 122.73
04/04/2025 13:53 25 122.745
04/04/2025 13:53 25 122.745
04/04/2025 13:53 75 122.73
04/04/2025 13:53 25 122.745
04/04/2025 13:53 18 122.7674
04/04/2025 13:53 100 122.735
04/04/2025 13:53 100 122.735
04/04/2025 13:53 150 122.735
04/04/2025 13:53 100 122.735
04/04/2025 13:53 100 122.735
04/04/2025 13:52 7 122.72
04/04/2025 13:52 100 122.735
04/04/2025 13:52 1200 122.7449
04/04/2025 13:52 100 122.74
04/04/2025 13:52 100 122.72
04/04/2025 13:52 100 122.72
04/04/2025 13:52 11 122.74
04/04/2025 13:52 100 122.75
04/04/2025 13:52 66 122.73
04/04/2025 13:52 34 122.73
04/04/2025 13:52 100 122.73
04/04/2025 13:52 66 122.73
04/04/2025 13:52 10 122.73
04/04/2025 13:52 24 122.73
04/04/2025 13:52 100 122.73
04/04/2025 13:52 62 122.73
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 1 122.77
04/04/2025 13:52 400 122.7942
04/04/2025 13:52 200 122.75
04/04/2025 13:52 200 122.75
04/04/2025 13:52 100 122.76
04/04/2025 13:52 96 122.73
04/04/2025 13:52 100 122.75
04/04/2025 13:52 100 122.75
04/04/2025 13:52 80 122.75
04/04/2025 13:52 10 122.74
04/04/2025 13:52 4 122.745
04/04/2025 13:52 66 122.75
04/04/2025 13:52 100 122.73
04/04/2025 13:52 100 122.74
04/04/2025 13:52 70 122.74
04/04/2025 13:52 34 122.75
04/04/2025 13:52 124 122.74
04/04/2025 13:52 100 122.76
04/04/2025 13:52 100 122.76
04/04/2025 13:52 100 122.76
04/04/2025 13:52 2 122.75
04/04/2025 13:52 1500 122.77
04/04/2025 13:52 1 122.75
04/04/2025 13:52 100 122.76
04/04/2025 13:52 79 122.77
04/04/2025 13:52 498 122.77
04/04/2025 13:52 18 122.77
04/04/2025 13:52 100 122.77
04/04/2025 13:52 96 122.78
04/04/2025 13:52 100 122.78
04/04/2025 13:52 100 122.78
04/04/2025 13:52 200 122.7708
04/04/2025 13:52 300 122.81
04/04/2025 13:52 20 122.81
04/04/2025 13:52 100 122.83
04/04/2025 13:52 100 122.785
04/04/2025 13:52 84 122.78
04/04/2025 13:52 300 122.80
04/04/2025 13:52 100 122.78
04/04/2025 13:52 39 122.80
04/04/2025 13:52 100 122.78
04/04/2025 13:52 700 122.78
04/04/2025 13:51 1200 122.76
04/04/2025 13:51 1600 122.76