Fidelity Nationa Rg
FIS
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
29.09.2026 - 02:04:00
Geld
28.09.2026 - 21:59:59
Geld
Volumen 		Brief
28.09.2026 - 21:59:59
Brief
Volumen
34.31
-1.10 ( -3.11% )
34.30
22'100
34.31
51'700
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
09/28/2026 22:04 748118 34.31
09/28/2026 21:59 700 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 1671 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 160 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 74 34.32
09/28/2026 21:59 126 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 97 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 20 34.32
09/28/2026 21:59 224 34.32
09/28/2026 21:59 176 34.32
09/28/2026 21:59 127 34.32
09/28/2026 21:59 73 34.32
09/28/2026 21:59 100 34.315
09/28/2026 21:59 26 34.315
09/28/2026 21:59 45 34.32
09/28/2026 21:59 200 34.315
09/28/2026 21:59 99 34.315
09/28/2026 21:59 56 34.315
09/28/2026 21:59 8 34.315
09/28/2026 21:59 10 34.315
09/28/2026 21:59 1 34.315
09/28/2026 21:59 65 34.315
09/28/2026 21:59 26 34.315
09/28/2026 21:59 8 34.315
09/28/2026 21:59 1 34.315
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 20 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 150 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.315
09/28/2026 21:59 304 34.32
09/28/2026 21:59 20 34.32
09/28/2026 21:59 376 34.32
09/28/2026 21:59 87 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 113 34.32
09/28/2026 21:59 50 34.32
09/28/2026 21:59 80 34.32
09/28/2026 21:59 80 34.32
09/28/2026 21:59 100 34.315
09/28/2026 21:59 54 34.315
09/28/2026 21:59 3 34.31
09/28/2026 21:59 3 34.31
09/28/2026 21:59 63 34.305
09/28/2026 21:59 1 34.305
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 400 34.31
09/28/2026 21:59 20 34.31
09/28/2026 21:59 18 34.31
09/28/2026 21:59 2 34.31
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 38 34.315
09/28/2026 21:59 62 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 93 34.315
09/28/2026 21:59 38 34.315
09/28/2026 21:59 62 34.315
09/28/2026 21:59 10 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 1 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 97 34.315
09/28/2026 21:59 3 34.315
09/28/2026 21:59 140 34.32
09/28/2026 21:59 20 34.32
09/28/2026 21:59 600 34.32
09/28/2026 21:59 100 34.315
09/28/2026 21:59 233 34.32
09/28/2026 21:59 117 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 10 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 21 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 24 34.32
09/28/2026 21:59 3 34.32
09/28/2026 21:59 4 34.32
09/28/2026 21:59 16 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 5 34.32
09/28/2026 21:59 48 34.32
09/28/2026 21:59 2 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 92 34.32
09/28/2026 21:59 56 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.325
09/28/2026 21:59 59 34.325
09/28/2026 21:59 300 34.325
09/28/2026 21:59 244 34.33
09/28/2026 21:59 125 34.33
09/28/2026 21:59 126 34.33
09/28/2026 21:59 300 34.33
09/28/2026 21:59 337 34.34
09/28/2026 21:59 20 34.34
09/28/2026 21:59 100 34.34
09/28/2026 21:59 12 34.34
09/28/2026 21:59 1 34.34
09/28/2026 21:59 572 34.34
09/28/2026 21:59 100 34.34
09/28/2026 21:59 100 34.34
09/28/2026 21:59 100 34.34
09/28/2026 21:59 200 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 572 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 59 34.33
09/28/2026 21:59 60 34.33
09/28/2026 21:59 3 34.33
09/28/2026 21:59 2 34.33
09/28/2026 21:59 200 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 2 34.325
09/28/2026 21:59 51 34.33
09/28/2026 21:59 53 34.33
09/28/2026 21:59 81 34.33
09/28/2026 21:59 471 34.33
09/28/2026 21:59 37 34.33
09/28/2026 21:59 100 34.325
09/28/2026 21:59 292 34.33
09/28/2026 21:59 71 34.33
09/28/2026 21:59 137 34.33
09/28/2026 21:59 63 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 25 34.325
09/28/2026 21:59 75 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 97 34.325
09/28/2026 21:59 3 34.325
09/28/2026 21:59 97 34.325
09/28/2026 21:59 100 34.33
09/28/2026 21:59 2 34.33
09/28/2026 21:59 321 34.33
09/28/2026 21:59 6 34.33
09/28/2026 21:59 65 34.33
09/28/2026 21:59 100 34.325
09/28/2026 21:59 35 34.33
09/28/2026 21:59 26 34.33
09/28/2026 21:59 79 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 100 34.325
09/28/2026 21:59 60 34.325
09/28/2026 21:59 40 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 65 34.32
09/28/2026 21:59 31 34.32
09/28/2026 21:59 14 34.32
09/28/2026 21:59 20 34.32
09/28/2026 21:59 2 34.32
09/28/2026 21:59 2 34.32
09/28/2026 21:59 337 34.32
09/28/2026 21:59 19 34.32
09/28/2026 21:59 40 34.32
09/28/2026 21:59 7 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 60 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 60 34.32
09/28/2026 21:59 10 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 75 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 100 34.315
09/28/2026 21:59 68 34.31
09/28/2026 21:59 1 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 3 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 80 34.31
09/28/2026 21:59 4 34.31
09/28/2026 21:59 1 34.31
09/28/2026 21:59 22 34.31
09/28/2026 21:59 14 34.31
09/28/2026 21:59 62 34.31
09/28/2026 21:59 11 34.31
09/28/2026 21:59 58 34.31
09/28/2026 21:59 32 34.31
09/28/2026 21:59 12 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 7 34.31
09/28/2026 21:59 2100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 1 34.31
09/28/2026 21:59 77 34.31
09/28/2026 21:59 9 34.31
09/28/2026 21:59 43 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 800 34.31
09/28/2026 21:59 41 34.31
09/28/2026 21:59 90 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 51 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 345 34.31
09/28/2026 21:59 38 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 2 34.31
09/28/2026 21:59 31 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 100 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 100 34.305
09/28/2026 21:59 200 34.305
09/28/2026 21:59 200 34.305
09/28/2026 21:59 200 34.305
09/28/2026 21:59 100 34.305
09/28/2026 21:59 67 34.305
09/28/2026 21:59 100 34.30
09/28/2026 21:59 83 34.305
09/28/2026 21:59 14 34.305
09/28/2026 21:59 3 34.305
09/28/2026 21:59 97 34.305
09/28/2026 21:59 3 34.305
09/28/2026 21:59 83 34.305
09/28/2026 21:59 14 34.305
09/28/2026 21:59 200 34.31
09/28/2026 21:59 5 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 200 34.31
09/28/2026 21:59 1 34.32
09/28/2026 21:59 1699 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1700 34.32
09/28/2026 21:59 901 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 54 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 10 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 10 34.32
09/28/2026 21:59 80 34.32
09/28/2026 21:59 81 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 43 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 7 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 44 34.32
09/28/2026 21:59 47 34.32
09/28/2026 21:59 3 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 72 34.32
09/28/2026 21:59 1700 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 30 34.32
09/28/2026 21:59 3293 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 4200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 10 34.32
09/28/2026 21:59 6000 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1131 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 2 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 45 34.32
09/28/2026 21:59 66 34.32
09/28/2026 21:59 3 34.32
09/28/2026 21:59 200 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 99 34.325
09/28/2026 21:59 1 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 318 34.33
09/28/2026 21:59 1 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 20 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 900 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 500 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 210 34.33
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 90 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 10 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 5 34.32
09/28/2026 21:59 2 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 1 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 45 34.325
09/28/2026 21:59 490 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 13 34.33
09/28/2026 21:59 3 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 494 34.33
09/28/2026 21:59 606 34.33
09/28/2026 21:59 1 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 15 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 2 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 43 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 1200 34.33
09/28/2026 21:59 1 34.33
09/28/2026 21:59 9 34.33
09/28/2026 21:59 22 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 62 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 600 34.33
09/28/2026 21:59 2 34.33
09/28/2026 21:59 41 34.33
09/28/2026 21:59 100 34.33
09/28/2026 21:59 200 34.33
09/28/2026 21:59 55 34.33
09/28/2026 21:59 60 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 10 34.325
09/28/2026 21:59 60 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 81 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 12 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1814 34.32
09/28/2026 21:59 18 34.32
09/28/2026 21:59 1874 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 3 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 200 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 300 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 30 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 60 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 100 34.32
09/28/2026 21:59 5 34.32
09/28/2026 21:59 1 34.32
09/28/2026 21:59 32 34.32
09/28/2026 21:59 200 34.325
09/28/2026 21:59 160 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:59 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 68 34.32
09/28/2026 21:58 30 34.32
09/28/2026 21:58 1 34.32
09/28/2026 21:58 7 34.32
09/28/2026 21:58 3 34.32
09/28/2026 21:58 100 34.325
09/28/2026 21:58 97 34.32
09/28/2026 21:58 47 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 22 34.32
09/28/2026 21:58 300 34.32
09/28/2026 21:58 1 34.32
09/28/2026 21:58 3 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 1 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 19 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 43 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 1 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 500 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 400 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 3 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 14 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 2 34.32
09/28/2026 21:58 10 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 5 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 2 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 200 34.32
09/28/2026 21:58 3 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 1 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.325
09/28/2026 21:58 73 34.325
09/28/2026 21:58 27 34.325
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 900 34.33
09/28/2026 21:58 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 79 34.325
09/28/2026 21:58 11 34.325
09/28/2026 21:58 71 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 29 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 98 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 200 34.325
09/28/2026 21:58 2 34.325
09/28/2026 21:58 87 34.325
09/28/2026 21:58 445 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 121 34.33
09/28/2026 21:58 2 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 7 34.33
09/28/2026 21:58 22 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 3 34.33
09/28/2026 21:58 100 34.325
09/28/2026 21:58 13 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 300 34.325
09/28/2026 21:58 600 34.325
09/28/2026 21:58 100 34.33
09/28/2026 21:58 100 34.33
09/28/2026 21:58 300 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 200 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 100 34.325
09/28/2026 21:58 33 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 300 34.32
09/28/2026 21:58 190 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 1300 34.32
09/28/2026 21:58 13 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 84 34.32
09/28/2026 21:58 88 34.32
09/28/2026 21:58 4 34.32
09/28/2026 21:58 8 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 2 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 9 34.32
09/28/2026 21:58 81 34.32
09/28/2026 21:58 100 34.32
09/28/2026 21:58 33 34.315
09/28/2026 21:58 100 34.315
09/28/2026 21:58 100 34.315
09/28/2026 21:58 1 34.315
09/28/2026 21:58 100 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 300 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 200 34.31
09/28/2026 21:58 12 34.31
09/28/2026 21:58 1300 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 21 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 1 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 43 34.31
09/28/2026 21:58 22 34.31
09/28/2026 21:58 20 34.31
09/28/2026 21:58 13 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 60 34.31
09/28/2026 21:58 96 34.31
09/28/2026 21:58 100 34.31
09/28/2026 21:58 104 34.31
09/28/2026 21:58 22 34.31
09/28/2026 21:58 100 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 200 34.305
09/28/2026 21:58 73 34.305
09/28/2026 21:58 27 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 200 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 27 34.30
09/28/2026 21:58 13 34.30
09/28/2026 21:58 1200 34.30
09/28/2026 21:58 107 34.30
09/28/2026 21:58 41 34.30
09/28/2026 21:58 34 34.30
09/28/2026 21:58 7 34.30
09/28/2026 21:58 400 34.30
09/28/2026 21:58 43 34.30
09/28/2026 21:58 58 34.30
09/28/2026 21:58 100 34.30
09/28/2026 21:58 80 34.30
09/28/2026 21:58 571 34.30
09/28/2026 21:58 100 34.30
09/28/2026 21:58 525 34.30
09/28/2026 21:58 4 34.30
09/28/2026 21:58 200 34.295
09/28/2026 21:58 61 34.295
09/28/2026 21:58 39 34.295
09/28/2026 21:58 100 34.295
09/28/2026 21:58 100 34.30
09/28/2026 21:58 16 34.30
09/28/2026 21:58 3 34.30
09/28/2026 21:58 80 34.30
09/28/2026 21:58 10 34.30
09/28/2026 21:58 9 34.30
09/28/2026 21:58 100 34.30
09/28/2026 21:58 1 34.30
09/28/2026 21:58 100 34.30
09/28/2026 21:58 5 34.30
09/28/2026 21:58 50 34.30
09/28/2026 21:58 6 34.30
09/28/2026 21:58 100 34.305
09/28/2026 21:58 100 34.305
09/28/2026 21:58 11 34.30
09/28/2026 21:58 20 34.30
09/28/2026 21:58 2 34.30
09/28/2026 21:58 100 34.305
09/28/2026 21:58 10 34.305
09/28/2026 21:58 46 34.305
09/28/2026 21:58 1 34.305
09/28/2026 21:58 80 34.305
09/28/2026 21:58 200 34.305
09/28/2026 21:58 20 34.305
09/28/2026 21:57 41 34.305
09/28/2026 21:57 826 34.31
09/28/2026 21:57 400 34.31
09/28/2026 21:57 574 34.31
09/28/2026 21:57 3459 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 641 34.31
09/28/2026 21:57 6 34.31
09/28/2026 21:57 80 34.31
09/28/2026 21:57 12 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 167 34.31
09/28/2026 21:57 100 34.315
09/28/2026 21:57 300 34.315
09/28/2026 21:57 200 34.315
09/28/2026 21:57 104 34.315
09/28/2026 21:57 100 34.315
09/28/2026 21:57 100 34.315
09/28/2026 21:57 33 34.31
09/28/2026 21:57 1 34.31
09/28/2026 21:57 6 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 17 34.31
09/28/2026 21:57 33 34.31
09/28/2026 21:57 94 34.31
09/28/2026 21:57 6 34.31
09/28/2026 21:57 7 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 27 34.31
09/28/2026 21:57 12 34.31
09/28/2026 21:57 50 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 5 34.31
09/28/2026 21:57 100 34.315
09/28/2026 21:57 31 34.315
09/28/2026 21:57 100 34.315
09/28/2026 21:57 116 34.315
09/28/2026 21:57 4 34.32
09/28/2026 21:57 100 34.32
09/28/2026 21:57 100 34.32
09/28/2026 21:57 76 34.32
09/28/2026 21:57 100 34.32
09/28/2026 21:57 400 34.32
09/28/2026 21:57 100 34.32
09/28/2026 21:57 7 34.32
09/28/2026 21:57 297 34.32
09/28/2026 21:57 80 34.32
09/28/2026 21:57 20 34.32
09/28/2026 21:57 19 34.315
09/28/2026 21:57 1 34.315
09/28/2026 21:57 100 34.315
09/28/2026 21:57 24 34.315
09/28/2026 21:57 100 34.315
09/28/2026 21:57 125 34.31
09/28/2026 21:57 64 34.31
09/28/2026 21:57 18 34.31
09/28/2026 21:57 1 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 145 34.31
09/28/2026 21:57 1 34.31
09/28/2026 21:57 100 34.31
09/28/2026 21:57 382 34.32
09/28/2026 21:57 418 34.32
09/28/2026 21:57 900 34.32
09/28/2026 21:57 3 34.32
09/28/2026 21:57 9 34.32
09/28/2026 21:57 100 34.32
09/28/2026 21:57 900 34.32
09/28/2026 21:57 5 34.32
09/28/2026 21:57 180 34.32
09/28/2026 21:57 300 34.32
09/28/2026 21:57 30 34.32
09/28/2026 21:57 10 34.325
09/28/2026 21:56 9 34.33
09/28/2026 21:56 50 34.325
09/28/2026 21:56 300 34.325
09/28/2026 21:56 300 34.325
09/28/2026 21:56 100 34.325
09/28/2026 21:56 200 34.325
09/28/2026 21:56 100 34.33
09/28/2026 21:56 100 34.33
09/28/2026 21:56 19 34.33
09/28/2026 21:56 52 34.33
09/28/2026 21:56 148 34.33
09/28/2026 21:56 400 34.33
09/28/2026 21:56 92 34.33
09/28/2026 21:56 100 34.33
09/28/2026 21:56 60 34.33
09/28/2026 21:56 100 34.325
09/28/2026 21:56 100 34.325
09/28/2026 21:56 200 34.325
09/28/2026 21:56 100 34.325
09/28/2026 21:56 100 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 200 34.32
09/28/2026 21:56 20 34.32
09/28/2026 21:56 25 34.32
09/28/2026 21:56 78 34.32
09/28/2026 21:56 22 34.32
09/28/2026 21:56 25 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 144 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 148 34.32
09/28/2026 21:56 8 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 108 34.32
09/28/2026 21:56 100 34.32
09/28/2026 21:56 392 34.315
09/28/2026 21:56 208 34.315
09/28/2026 21:56 200 34.315
09/28/2026 21:56 100 34.315
09/28/2026 21:56 100 34.315
09/28/2026 21:56 7 34.315
09/28/2026 21:56 100 34.315
09/28/2026 21:56 181 34.32
09/28/2026 21:56 50 34.32
09/28/2026 21:56 1 34.32
09/28/2026 21:56 17 34.33
09/28/2026 21:56 500 34.33
09/28/2026 21:56 309 34.33
09/28/2026 21:56 591 34.33
09/28/2026 21:56 7 34.33
09/28/2026 21:56 93 34.33
09/28/2026 21:56 100 34.33
09/28/2026 21:56 100 34.33
09/28/2026 21:56 192 34.33
09/28/2026 21:56 15 34.33
09/28/2026 21:56 88 34.33
09/28/2026 21:56 3 34.33
09/28/2026 21:56 809 34.33
09/28/2026 21:56 102 34.33
09/28/2026 21:56 100 34.33
09/28/2026 21:56 100 34.34
09/28/2026 21:56 50 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 121 34.34
09/28/2026 21:56 50 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 100 34.345
09/28/2026 21:56 300 34.34
09/28/2026 21:56 212 34.34
09/28/2026 21:56 300 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 400 34.34
09/28/2026 21:56 13 34.34
09/28/2026 21:56 1000 34.34
09/28/2026 21:56 20 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 5 34.34
09/28/2026 21:56 32 34.34
09/28/2026 21:56 68 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 100 34.34
09/28/2026 21:56 600 34.34
09/28/2026 21:56 85 34.34
09/28/2026 21:56 84 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 84 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 100 34.335
09/28/2026 21:56 200 34.335
09/28/2026 21:56 5 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 60 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 200 34.34
09/28/2026 21:55 100 34.345
09/28/2026 21:55 100 34.345
09/28/2026 21:55 100 34.345
09/28/2026 21:55 100 34.345
09/28/2026 21:55 100 34.345
09/28/2026 21:55 100 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 100 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 100 34.34
09/28/2026 21:55 25 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 63 34.34
09/28/2026 21:55 7 34.34
09/28/2026 21:55 43 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 300 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 50 34.34
09/28/2026 21:55 35 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 300 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 100 34.34
09/28/2026 21:55 200 34.34
09/28/2026 21:55 39 34.34
09/28/2026 21:55 286 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 200 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 14 34.335
09/28/2026 21:55 100 34.335
09/28/2026 21:55 11 34.33
09/28/2026 21:55 15 34.34
09/28/2026 21:55 15 34.34
09/28/2026 21:55 100 34.35
09/28/2026 21:55 100 34.35
09/28/2026 21:55 100 34.35
09/28/2026 21:55 100 34.35
09/28/2026 21:55 1 34.35
09/28/2026 21:55 15 34.35
09/28/2026 21:55 727 34.36
09/28/2026 21:55 7 34.36
09/28/2026 21:55 80 34.36
09/28/2026 21:55 20 34.36
09/28/2026 21:55 100 34.36
09/28/2026 21:55 1 34.36
09/28/2026 21:55 26 34.365
09/28/2026 21:55 100 34.365
09/28/2026 21:55 100 34.365
09/28/2026 21:55 46 34.365
09/28/2026 21:55 100 34.365
09/28/2026 21:55 27 34.365
09/28/2026 21:55 73 34.365
09/28/2026 21:55 100 34.365
09/28/2026 21:55 44 34.365
09/28/2026 21:55 100 34.365
09/28/2026 21:55 1 34.375
09/28/2026 21:55 159 34.39
09/28/2026 21:55 100 34.39
09/28/2026 21:55 100 34.39
09/28/2026 21:55 41 34.39
09/28/2026 21:55 59 34.39
09/28/2026 21:55 100 34.39
09/28/2026 21:55 300 34.38
09/28/2026 21:55 100 34.38
09/28/2026 21:55 100 34.38
09/28/2026 21:55 12 34.38
09/28/2026 21:55 20 34.38
09/28/2026 21:55 200 34.38
09/28/2026 21:55 552 34.375
09/28/2026 21:54 60 34.37
09/28/2026 21:54 50 34.37
09/28/2026 21:54 100 34.37
09/28/2026 21:54 100 34.37
09/28/2026 21:54 100 34.37
09/28/2026 21:54 100 34.37
09/28/2026 21:54 100 34.37
09/28/2026 21:54 97 34.37
09/28/2026 21:54 96 34.37
09/28/2026 21:54 100 34.365
09/28/2026 21:54 30 34.36
09/28/2026 21:54 10 34.36
09/28/2026 21:54 100 34.36
09/28/2026 21:54 100 34.36
09/28/2026 21:54 100 34.36
09/28/2026 21:54 90 34.365
09/28/2026 21:54 10 34.365
09/28/2026 21:54 100 34.365
09/28/2026 21:54 197 34.365
09/28/2026 21:54 200 34.37
09/28/2026 21:54 30 34.37
09/28/2026 21:54 200 34.37
09/28/2026 21:54 100 34.375
09/28/2026 21:54 100 34.375
09/28/2026 21:54 14 34.375
09/28/2026 21:54 100 34.385
09/28/2026 21:54 100 34.385
09/28/2026 21:54 100 34.39
09/28/2026 21:54 300 34.39
09/28/2026 21:54 100 34.39
09/28/2026 21:54 30 34.39
09/28/2026 21:54 100 34.395
09/28/2026 21:54 100 34.40
09/28/2026 21:54 10 34.40
09/28/2026 21:54 23 34.40
09/28/2026 21:54 1 34.40
09/28/2026 21:54 100 34.40
09/28/2026 21:54 200 34.405
09/28/2026 21:53 1 34.41
09/28/2026 21:53 1 34.41
09/28/2026 21:53 2 34.41
09/28/2026 21:53 18 34.405
09/28/2026 21:53 3 34.405
09/28/2026 21:53 4 34.405
09/28/2026 21:53 80 34.41
09/28/2026 21:53 100 34.41
09/28/2026 21:53 100 34.41
09/28/2026 21:53 58 34.41
09/28/2026 21:53 10 34.41
09/28/2026 21:53 10 34.405
09/28/2026 21:53 69 34.41
09/28/2026 21:53 31 34.41
09/28/2026 21:53 69 34.41
09/28/2026 21:53 10 34.41
09/28/2026 21:53 20 34.41
09/28/2026 21:53 90 34.41
09/28/2026 21:53 10 34.41
09/28/2026 21:53 20 34.41
09/28/2026 21:53 100 34.405
09/28/2026 21:53 38 34.405
09/28/2026 21:53 100 34.405
09/28/2026 21:53 1 34.405
09/28/2026 21:53 30 34.405
09/28/2026 21:52 100 34.40
09/28/2026 21:52 50 34.40
09/28/2026 21:52 100 34.395
09/28/2026 21:52 20 34.39
09/28/2026 21:52 411 34.39
09/28/2026 21:52 7 34.39
09/28/2026 21:52 100 34.385
09/28/2026 21:52 300 34.385
09/28/2026 21:52 250 34.385
09/28/2026 21:52 200 34.385
09/28/2026 21:52 100 34.385
09/28/2026 21:52 100 34.385
09/28/2026 21:52 2 34.39
09/28/2026 21:52 80 34.39
09/28/2026 21:52 100 34.38
09/28/2026 21:52 200 34.38
09/28/2026 21:52 100 34.38
09/28/2026 21:52 100 34.37
09/28/2026 21:52 100 34.37
09/28/2026 21:52 100 34.37
09/28/2026 21:52 50 34.37
09/28/2026 21:52 264 34.36
09/28/2026 21:52 9 34.36
09/28/2026 21:52 127 34.36
09/28/2026 21:52 500 34.36
09/28/2026 21:52 12 34.36
09/28/2026 21:52 15 34.36
09/28/2026 21:52 500 34.36
09/28/2026 21:52 100 34.36
09/28/2026 21:52 232 34.355
09/28/2026 21:52 63 34.35
09/28/2026 21:52 91 34.35
09/28/2026 21:52 9 34.35
09/28/2026 21:52 163 34.35
09/28/2026 21:52 63 34.345
09/28/2026 21:52 100 34.35
09/28/2026 21:52 100 34.35
09/28/2026 21:52 2 34.35
09/28/2026 21:52 6 34.35
09/28/2026 21:52 100 34.35
09/28/2026 21:51 62 34.345
09/28/2026 21:51 100 34.345
09/28/2026 21:51 150 34.345
09/28/2026 21:51 450 34.345
09/28/2026 21:51 404 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 90 34.34
09/28/2026 21:51 6 34.34
09/28/2026 21:51 4 34.34
09/28/2026 21:51 96 34.34
09/28/2026 21:51 4 34.34
09/28/2026 21:51 5 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 100 34.33
09/28/2026 21:51 100 34.33
09/28/2026 21:51 100 34.33
09/28/2026 21:51 15 34.33
09/28/2026 21:51 100 34.335
09/28/2026 21:51 100 34.34
09/28/2026 21:51 200 34.34
09/28/2026 21:51 12 34.345
09/28/2026 21:51 300 34.345
09/28/2026 21:51 100 34.345
09/28/2026 21:51 15 34.34
09/28/2026 21:51 10 34.34
09/28/2026 21:51 80 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 100 34.35
09/28/2026 21:51 159 34.35
09/28/2026 21:51 100 34.35
09/28/2026 21:51 100 34.35
09/28/2026 21:51 100 34.35
09/28/2026 21:51 7 34.35
09/28/2026 21:51 134 34.35
09/28/2026 21:51 200 34.345
09/28/2026 21:51 100 34.345
09/28/2026 21:51 100 34.345
09/28/2026 21:51 200 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 200 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 200 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 100 34.34
09/28/2026 21:51 100 34.335
09/28/2026 21:51 100 34.335
09/28/2026 21:50 1 34.335
09/28/2026 21:50 1 34.335
09/28/2026 21:50 100 34.34
09/28/2026 21:50 10 34.34
09/28/2026 21:50 5 34.345
09/28/2026 21:50 10 34.34
09/28/2026 21:50 10 34.34
09/28/2026 21:50 50 34.34
09/28/2026 21:50 100 34.35
09/28/2026 21:50 100 34.35
09/28/2026 21:50 100 34.345
09/28/2026 21:50 100 34.345
09/28/2026 21:50 80 34.35
09/28/2026 21:50 20 34.35
09/28/2026 21:50 1 34.35
09/28/2026 21:50 50 34.34
09/28/2026 21:50 5 34.34
09/28/2026 21:50 8 34.34
09/28/2026 21:50 100 34.34
09/28/2026 21:50 100 34.34
09/28/2026 21:50 100 34.34
09/28/2026 21:50 71076 34.34
09/28/2026 21:50 100 34.33
09/28/2026 21:50 100 34.33
09/28/2026 21:50 100 34.33
09/28/2026 21:50 200 34.32
09/28/2026 21:50 134 34.315
09/28/2026 21:50 34 34.315
09/28/2026 21:50 100 34.315
09/28/2026 21:50 100 34.32
09/28/2026 21:50 100 34.315
09/28/2026 21:50 50 34.32
09/28/2026 21:50 100 34.32
09/28/2026 21:50 200 34.32
09/28/2026 21:50 100 34.32
09/28/2026 21:50 50 34.32
09/28/2026 21:50 50 34.315
09/28/2026 21:50 50 34.315
09/28/2026 21:50 50 34.32
09/28/2026 21:50 50 34.32
09/28/2026 21:50 100 34.32
09/28/2026 21:50 15 34.32
09/28/2026 21:50 100 34.32
09/28/2026 21:50 84 34.34
09/28/2026 21:50 1 34.34
09/28/2026 21:50 1300 34.34
09/28/2026 21:50 15 34.34
09/28/2026 21:50 100 34.345
09/28/2026 21:50 86 34.35
09/28/2026 21:50 114 34.35
09/28/2026 21:50 86 34.35
09/28/2026 21:50 1 34.36
09/28/2026 21:50 100 34.36
09/28/2026 21:50 100 34.36
09/28/2026 21:50 9 34.36
09/28/2026 21:50 100 34.36
09/28/2026 21:50 100 34.35
09/28/2026 21:50 100 34.35
09/28/2026 21:50 100 34.35
09/28/2026 21:50 50 34.35
09/28/2026 21:50 50 34.345
09/28/2026 21:50 50 34.345
09/28/2026 21:49 100 34.35
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 12 34.37
09/28/2026 21:49 14 34.37
09/28/2026 21:49 6 34.37
09/28/2026 21:49 133 34.37
09/28/2026 21:49 100 34.365
09/28/2026 21:49 200 34.365
09/28/2026 21:49 70 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 10 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 10 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 10 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 10 34.36
09/28/2026 21:49 200 34.365
09/28/2026 21:49 90 34.37
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 62 34.36
09/28/2026 21:49 28 34.36
09/28/2026 21:49 10 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 200 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.36
09/28/2026 21:49 100 34.355
09/28/2026 21:48 13 34.345
09/28/2026 21:48 100 34.35
09/28/2026 21:48 10 34.35
09/28/2026 21:48 5 34.35
09/28/2026 21:48 45 34.35
09/28/2026 21:48 100 34.355
09/28/2026 21:48 100 34.355
09/28/2026 21:48 100 34.355
09/28/2026 21:48 50 34.355
09/28/2026 21:48 5 34.35
09/28/2026 21:48 12 34.355
09/28/2026 21:48 7 34.355
09/28/2026 21:48 100 34.36
09/28/2026 21:48 200 34.36
09/28/2026 21:48 200 34.36
09/28/2026 21:48 200 34.36
09/28/2026 21:47 100 34.365
09/28/2026 21:47 15 34.37
09/28/2026 21:47 100 34.37
09/28/2026 21:47 20 34.37
09/28/2026 21:47 50 34.38
09/28/2026 21:47 15 34.38
09/28/2026 21:47 300 34.39
09/28/2026 21:47 67 34.395
09/28/2026 21:47 100 34.40
09/28/2026 21:47 500 34.40
09/28/2026 21:47 50 34.40
09/28/2026 21:47 25 34.40
09/28/2026 21:47 100 34.405
09/28/2026 21:47 100 34.41
09/28/2026 21:47 15 34.41
09/28/2026 21:47 200 34.41
09/28/2026 21:47 100 34.41
09/28/2026 21:47 1000 34.41
09/28/2026 21:47 90 34.41
09/28/2026 21:47 200 34.415
09/28/2026 21:47 100 34.415
09/28/2026 21:47 14 34.42
09/28/2026 21:47 100 34.42
09/28/2026 21:47 200 34.415
09/28/2026 21:47 5 34.41
09/28/2026 21:47 100 34.41
09/28/2026 21:46 6 34.41
09/28/2026 21:46 50 34.41
09/28/2026 21:46 90 34.405
09/28/2026 21:46 100 34.405
09/28/2026 21:46 200 34.405
09/28/2026 21:46 200 34.405
09/28/2026 21:46 1 34.405
09/28/2026 21:46 61 34.405
09/28/2026 21:46 125 34.41
09/28/2026 21:46 137 34.41
09/28/2026 21:46 100 34.41
09/28/2026 21:46 58 34.41
09/28/2026 21:46 5 34.41
09/28/2026 21:46 200 34.405
09/28/2026 21:46 10 34.41
09/28/2026 21:46 100 34.41
09/28/2026 21:46 100 34.41
09/28/2026 21:46 100 34.41
09/28/2026 21:46 200 34.41
09/28/2026 21:46 100 34.405
09/28/2026 21:46 100 34.405
09/28/2026 21:46 100 34.40
09/28/2026 21:46 13 34.40
09/28/2026 21:46 62 34.40
09/28/2026 21:46 100 34.40
09/28/2026 21:46 137 34.40
09/28/2026 21:46 5 34.40
09/28/2026 21:46 100 34.40
09/28/2026 21:45 50 34.395
09/28/2026 21:45 50 34.395
09/28/2026 21:45 1 34.395
09/28/2026 21:45 41 34.395
09/28/2026 21:45 41 34.395
09/28/2026 21:45 80 34.40
09/28/2026 21:45 400 34.40
09/28/2026 21:45 98 34.41
09/28/2026 21:45 2 34.41
09/28/2026 21:45 180 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 80 34.41
09/28/2026 21:45 27 34.42
09/28/2026 21:45 20 34.42
09/28/2026 21:45 100 34.42
09/28/2026 21:45 20 34.42
09/28/2026 21:45 100 34.415
09/28/2026 21:45 100 34.415
09/28/2026 21:45 5 34.415
09/28/2026 21:45 80 34.415
09/28/2026 21:45 43 34.41
09/28/2026 21:45 57 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 68 34.41
09/28/2026 21:45 32 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 5 34.41
09/28/2026 21:45 20 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:45 100 34.41
09/28/2026 21:44 37 34.40
09/28/2026 21:44 63 34.40
09/28/2026 21:44 100 34.40
09/28/2026 21:44 100 34.40
09/28/2026 21:44 100 34.40
09/28/2026 21:44 50 34.39
09/28/2026 21:44 400 34.39
09/28/2026 21:44 4 34.39
09/28/2026 21:44 500 34.39
09/28/2026 21:44 11 34.39
09/28/2026 21:44 4 34.39
09/28/2026 21:44 5 34.395
09/28/2026 21:44 6 34.40
09/28/2026 21:44 94 34.40
09/28/2026 21:44 100 34.40
09/28/2026 21:44 100 34.40
09/28/2026 21:44 195 34.40
09/28/2026 21:44 5 34.40
09/28/2026 21:44 17 34.41
09/28/2026 21:44 100 34.41
09/28/2026 21:44 100 34.41
09/28/2026 21:44 183 34.41
09/28/2026 21:44 100 34.41
09/28/2026 21:43 15 34.42
09/28/2026 21:43 15 34.43
09/28/2026 21:43 10 34.43
09/28/2026 21:43 5 34.44
09/28/2026 21:43 211 34.44
09/28/2026 21:43 89 34.44
09/28/2026 21:43 11 34.44
09/28/2026 21:43 100 34.445
09/28/2026 21:43 22 34.44
09/28/2026 21:43 100 34.44
09/28/2026 21:43 98 34.435
09/28/2026 21:43 100 34.435
09/28/2026 21:43 100 34.435
09/28/2026 21:42 100 34.435
09/28/2026 21:42 100 34.435
09/28/2026 21:42 100 34.435
09/28/2026 21:42 100 34.435
09/28/2026 21:42 71 34.43
09/28/2026 21:42 229 34.43
09/28/2026 21:42 256 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 144 34.43
09/28/2026 21:42 200 34.43
09/28/2026 21:42 17 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 124 34.43
09/28/2026 21:42 76 34.43
09/28/2026 21:42 24 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 100 34.43
09/28/2026 21:42 200 34.43
09/28/2026 21:42 80 34.43
09/28/2026 21:42 100 34.425
09/28/2026 21:42 6 34.425
09/28/2026 21:42 50 34.42
09/28/2026 21:42 100 34.42
09/28/2026 21:42 100 34.42
09/28/2026 21:42 200 34.42
09/28/2026 21:42 100 34.42
09/28/2026 21:42 56 34.42
09/28/2026 21:42 200 34.42
09/28/2026 21:42 117 34.42
09/28/2026 21:42 83 34.42
09/28/2026 21:42 200 34.42
09/28/2026 21:42 100 34.415
09/28/2026 21:42 80 34.415
09/28/2026 21:41 5 34.41
09/28/2026 21:41 200 34.42
09/28/2026 21:41 5 34.42
09/28/2026 21:40 5 34.42
09/28/2026 21:40 100 34.425
09/28/2026 21:40 40 34.425
09/28/2026 21:40 2 34.425
09/28/2026 21:40 2 34.425
09/28/2026 21:40 11 34.425
09/28/2026 21:40 4 34.43
09/28/2026 21:40 18 34.43
09/28/2026 21:39 44 34.42
09/28/2026 21:39 16 34.42
09/28/2026 21:39 100 34.42
09/28/2026 21:39 100 34.42
09/28/2026 21:39 100 34.42
09/28/2026 21:39 160 34.42
09/28/2026 21:39 43 34.42
09/28/2026 21:39 37 34.42
09/28/2026 21:39 60 34.42
09/28/2026 21:39 100 34.42
09/28/2026 21:39 37 34.42
09/28/2026 21:39 3 34.42
09/28/2026 21:39 29 34.43
09/28/2026 21:39 108 34.43
09/28/2026 21:39 2 34.43
09/28/2026 21:39 108 34.43
09/28/2026 21:39 27 34.43
09/28/2026 21:39 100 34.43
09/28/2026 21:39 215 34.43
09/28/2026 21:39 100 34.43
09/28/2026 21:39 100 34.425
09/28/2026 21:39 100 34.42
09/28/2026 21:39 2 34.42
09/28/2026 21:39 160 34.42
09/28/2026 21:39 1 34.42
09/28/2026 21:39 99 34.42
09/28/2026 21:39 100 34.42
09/28/2026 21:39 1 34.42
09/28/2026 21:39 100 34.43
09/28/2026 21:39 65 34.43
09/28/2026 21:39 100 34.43
09/28/2026 21:39 200 34.43
09/28/2026 21:39 15 34.43
09/28/2026 21:39 20 34.44
09/28/2026 21:39 80 34.44
09/28/2026 21:39 1 34.44
09/28/2026 21:39 5 34.44
09/28/2026 21:39 100 34.44
09/28/2026 21:39 50 34.44
09/28/2026 21:39 50 34.44
09/28/2026 21:39 100 34.44
09/28/2026 21:39 200 34.44
09/28/2026 21:39 41 34.44
09/28/2026 21:39 91 34.44
09/28/2026 21:39 100 34.44
09/28/2026 21:39 15 34.44
09/28/2026 21:39 25 34.44
09/28/2026 21:39 75 34.44
09/28/2026 21:39 5 34.45
09/28/2026 21:39 100 34.45
09/28/2026 21:39 90 34.46
09/28/2026 21:39 5 34.46
09/28/2026 21:39 100 34.46
09/28/2026 21:39 300 34.46
09/28/2026 21:39 600 34.46
09/28/2026 21:38 5 34.465
09/28/2026 21:38 100 34.465
09/28/2026 21:38 100 34.47
09/28/2026 21:38 5 34.46
09/28/2026 21:37 70 34.47
09/28/2026 21:37 6 34.47
09/28/2026 21:37 24 34.47
09/28/2026 21:37 100 34.47
09/28/2026 21:37 200 34.465
09/28/2026 21:37 100 34.46
09/28/2026 21:37 100 34.46
09/28/2026 21:37 100 34.46
09/28/2026 21:37 100 34.46
09/28/2026 21:37 200 34.46
09/28/2026 21:37 50 34.45
09/28/2026 21:37 5 34.45
09/28/2026 21:36 125 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 100 34.45
09/28/2026 21:36 200 34.445
09/28/2026 21:36 200 34.43
09/28/2026 21:36 4 34.44
09/28/2026 21:36 196 34.44
09/28/2026 21:36 5 34.44
09/28/2026 21:36 100 34.44
09/28/2026 21:36 200 34.44
09/28/2026 21:36 100 34.44
09/28/2026 21:36 100 34.445
09/28/2026 21:36 100 34.445
09/28/2026 21:36 5 34.44
09/28/2026 21:36 100 34.44
09/28/2026 21:36 5 34.44
09/28/2026 21:36 99 34.44
09/28/2026 21:36 201 34.44
09/28/2026 21:36 100 34.44
09/28/2026 21:36 1 34.44
09/28/2026 21:36 200 34.44
09/28/2026 21:36 100 34.44
09/28/2026 21:36 30 34.445
09/28/2026 21:35 100 34.445
09/28/2026 21:35 200 34.45
09/28/2026 21:35 200 34.45
09/28/2026 21:35 100 34.45
09/28/2026 21:35 200 34.45
09/28/2026 21:35 200 34.445
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.44
09/28/2026 21:35 100 34.43
09/28/2026 21:35 100 34.43
09/28/2026 21:35 5 34.43
09/28/2026 21:34 300 34.43
09/28/2026 21:34 100 34.43
09/28/2026 21:34 200 34.43
09/28/2026 21:34 1 34.43
09/28/2026 21:34 90 34.43
09/28/2026 21:34 10 34.43
09/28/2026 21:34 100 34.43
09/28/2026 21:34 90 34.43
09/28/2026 21:34 100 34.43
09/28/2026 21:34 100 34.435
09/28/2026 21:34 100 34.435
09/28/2026 21:34 100 34.44
09/28/2026 21:34 100 34.44
09/28/2026 21:34 200 34.435
09/28/2026 21:34 100 34.43
09/28/2026 21:34 20 34.43
09/28/2026 21:34 3 34.43
09/28/2026 21:34 50 34.43
09/28/2026 21:34 10 34.43
09/28/2026 21:34 1 34.43
09/28/2026 21:34 400 34.43
09/28/2026 21:34 100 34.43
09/28/2026 21:34 90 34.43
09/28/2026 21:33 100 34.435
09/28/2026 21:33 100 34.435
09/28/2026 21:33 200 34.43
09/28/2026 21:33 1 34.43
09/28/2026 21:33 3 34.43
09/28/2026 21:33 197 34.43
09/28/2026 21:33 3 34.43
09/28/2026 21:33 100 34.42
09/28/2026 21:33 100 34.42
09/28/2026 21:33 93 34.42
09/28/2026 21:33 63 34.42
09/28/2026 21:33 18 34.42
09/28/2026 21:33 26 34.42
09/28/2026 21:33 100 34.42
09/28/2026 21:33 10 34.42
09/28/2026 21:33 100 34.42
09/28/2026 21:33 200 34.42
09/28/2026 21:33 100 34.42
09/28/2026 21:33 5 34.42
09/28/2026 21:33 200 34.42
09/28/2026 21:33 4 34.42
09/28/2026 21:33 5 34.41
09/28/2026 21:32 100 34.41
09/28/2026 21:32 1 34.41
09/28/2026 21:32 279 34.405
09/28/2026 21:32 100 34.41
09/28/2026 21:32 100 34.42
09/28/2026 21:32 200 34.42
09/28/2026 21:32 1 34.42
09/28/2026 21:32 100 34.42
09/28/2026 21:32 5 34.425
09/28/2026 21:32 1 34.43
09/28/2026 21:32 100 34.43
09/28/2026 21:32 200 34.43
09/28/2026 21:32 3 34.43
09/28/2026 21:32 200 34.425
09/28/2026 21:32 50 34.43
09/28/2026 21:32 15 34.43
09/28/2026 21:32 125 34.44
09/28/2026 21:32 50 34.44
09/28/2026 21:32 10 34.44
09/28/2026 21:32 150 34.47
09/28/2026 21:32 80 34.47
09/28/2026 21:32 8 34.47
09/28/2026 21:32 80 34.47
09/28/2026 21:32 400 34.47
09/28/2026 21:31 100 34.475
09/28/2026 21:31 98 34.48
09/28/2026 21:31 2 34.48
09/28/2026 21:31 5 34.48
09/28/2026 21:31 200 34.47
09/28/2026 21:31 50 34.47
09/28/2026 21:31 100 34.47
09/28/2026 21:31 66 34.47
09/28/2026 21:31 100 34.47
09/28/2026 21:31 1 34.46
09/28/2026 21:31 100 34.46
09/28/2026 21:31 100 34.46
09/28/2026 21:31 100 34.46
09/28/2026 21:31 100 34.46
09/28/2026 21:31 5 34.45
09/28/2026 21:31 50 34.45
09/28/2026 21:31 3 34.45
09/28/2026 21:31 50 34.45
09/28/2026 21:31 5 34.45
09/28/2026 21:30 100 34.46
09/28/2026 21:30 100 34.46
09/28/2026 21:30 80 34.47
09/28/2026 21:30 100 34.47
09/28/2026 21:30 63 34.47
09/28/2026 21:30 80 34.47
09/28/2026 21:30 33 34.48
09/28/2026 21:30 5 34.48
09/28/2026 21:30 98 34.475
09/28/2026 21:30 47 34.48
09/28/2026 21:30 245 34.48
09/28/2026 21:30 71 34.48
09/28/2026 21:30 100 34.48
09/28/2026 21:30 3 34.48
09/28/2026 21:30 50 34.48
09/28/2026 21:30 21 34.48
09/28/2026 21:30 79 34.48
09/28/2026 21:30 1 34.48
09/28/2026 21:30 15 34.47
09/28/2026 21:30 500 34.46
09/28/2026 21:30 350 34.46
09/28/2026 21:30 50 34.46
09/28/2026 21:30 100 34.46
09/28/2026 21:30 50 34.46
09/28/2026 21:30 100 34.46
09/28/2026 21:30 69 34.45
09/28/2026 21:30 6 34.44
09/28/2026 21:30 5 34.44
09/28/2026 21:30 50 34.44
09/28/2026 21:30 7 34.44
09/28/2026 21:30 1 34.435
09/28/2026 21:29 50 34.43
09/28/2026 21:29 12 34.43
09/28/2026 21:29 100 34.43
09/28/2026 21:29 14 34.43
09/28/2026 21:29 7 34.43
09/28/2026 21:29 7 34.43
09/28/2026 21:29 100 34.42
09/28/2026 21:29 50 34.42
09/28/2026 21:29 2 34.42
09/28/2026 21:29 14 34.42
09/28/2026 21:29 7 34.42
09/28/2026 21:29 1 34.41
09/28/2026 21:29 20 34.41
09/28/2026 21:29 7 34.41
09/28/2026 21:29 5 34.41
09/28/2026 21:29 10 34.41
09/28/2026 21:29 10 34.41
09/28/2026 21:29 100 34.40
09/28/2026 21:29 100 34.40
09/28/2026 21:29 100 34.40
09/28/2026 21:29 100 34.40
09/28/2026 21:29 100 34.40
09/28/2026 21:29 2 34.40
09/28/2026 21:29 198 34.40
09/28/2026 21:29 5 34.40
09/28/2026 21:29 100 34.405
09/28/2026 21:28 5 34.41
09/28/2026 21:28 5 34.40
09/28/2026 21:28 5 34.41
09/28/2026 21:28 100 34.41
09/28/2026 21:28 181 34.41
09/28/2026 21:28 100 34.41
09/28/2026 21:28 214 34.41
09/28/2026 21:28 1 34.41
09/28/2026 21:28 100 34.41
09/28/2026 21:28 80 34.41
09/28/2026 21:28 100 34.41
09/28/2026 21:27 100 34.41
09/28/2026 21:27 100 34.41
09/28/2026 21:27 100 34.41
09/28/2026 21:27 100 34.40
09/28/2026 21:27 5 34.40
09/28/2026 21:27 100 34.40
09/28/2026 21:27 80 34.40
09/28/2026 21:27 200 34.395
09/28/2026 21:27 300 34.395
09/28/2026 21:27 153 34.395
09/28/2026 21:26 3 34.39
09/28/2026 21:26 4 34.39
09/28/2026 21:26 172 34.39
09/28/2026 21:26 3 34.39
09/28/2026 21:26 80 34.39
09/28/2026 21:26 196 34.395
09/28/2026 21:26 4 34.40
09/28/2026 21:26 5 34.40
09/28/2026 21:26 15 34.40
09/28/2026 21:26 20 34.40
09/28/2026 21:26 80 34.40
09/28/2026 21:26 200 34.395
09/28/2026 21:25 100 34.395
09/28/2026 21:25 19 34.40
09/28/2026 21:25 1 34.40
09/28/2026 21:25 80 34.40
09/28/2026 21:25 20 34.39
09/28/2026 21:25 5 34.39
09/28/2026 21:25 20 34.39
09/28/2026 21:25 75 34.385
09/28/2026 21:24 80 34.39
09/28/2026 21:24 10 34.39
09/28/2026 21:24 7 34.39
09/28/2026 21:24 7 34.39
09/28/2026 21:24 7 34.39
09/28/2026 21:24 200 34.385
09/28/2026 21:24 100 34.385
09/28/2026 21:24 300 34.385
09/28/2026 21:24 100 34.385
09/28/2026 21:24 7 34.38
09/28/2026 21:24 100 34.38
09/28/2026 21:24 12 34.37
09/28/2026 21:24 7 34.37
09/28/2026 21:24 100 34.37
09/28/2026 21:24 3 34.37
09/28/2026 21:24 5 34.37
09/28/2026 21:24 41 34.365
09/28/2026 21:24 93 34.37
09/28/2026 21:24 7 34.37
09/28/2026 21:24 10 34.36
09/28/2026 21:24 80 34.36
09/28/2026 21:24 1 34.36
09/28/2026 21:24 200 34.365
09/28/2026 21:23 12 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 5 34.36
09/28/2026 21:23 100 34.35
09/28/2026 21:23 100 34.35
09/28/2026 21:23 5 34.35
09/28/2026 21:23 5 34.34
09/28/2026 21:23 36 34.34
09/28/2026 21:23 15 34.35
09/28/2026 21:23 100 34.35
09/28/2026 21:23 100 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 100 34.36
09/28/2026 21:23 58 34.36
09/28/2026 21:23 1 34.36
09/28/2026 21:22 100 34.365
09/28/2026 21:22 119 34.365
09/28/2026 21:22 1 34.36
09/28/2026 21:22 80 34.36
09/28/2026 21:22 1 34.36
09/28/2026 21:21 100 34.37
09/28/2026 21:21 80 34.37
09/28/2026 21:21 1 34.37
09/28/2026 21:21 100 34.37
09/28/2026 21:21 29 34.375
09/28/2026 21:21 101 34.375
09/28/2026 21:21 100 34.375
09/28/2026 21:21 100 34.375
09/28/2026 21:21 100 34.37
09/28/2026 21:21 5 34.37
09/28/2026 21:21 14 34.37
09/28/2026 21:21 100 34.37
09/28/2026 21:21 12 34.37
09/28/2026 21:21 6 34.37
09/28/2026 21:21 48 34.365
09/28/2026 21:20 10 34.36
09/28/2026 21:20 21 34.36
09/28/2026 21:20 20 34.36
09/28/2026 21:20 90 34.35
09/28/2026 21:20 10 34.35
09/28/2026 21:20 5 34.345
09/28/2026 21:20 95 34.345
09/28/2026 21:20 5 34.345
09/28/2026 21:20 100 34.35
09/28/2026 21:20 200 34.35
09/28/2026 21:20 46 34.35
09/28/2026 21:20 200 34.35
09/28/2026 21:20 100 34.355
09/28/2026 21:20 200 34.36
09/28/2026 21:20 100 34.36
09/28/2026 21:20 8 34.36
09/28/2026 21:20 80 34.36
09/28/2026 21:20 19 34.36
09/28/2026 21:20 97 34.36
09/28/2026 21:20 12 34.36
09/28/2026 21:20 100 34.36
09/28/2026 21:20 100 34.365
09/28/2026 21:19 100 34.365
09/28/2026 21:19 255 34.365
09/28/2026 21:19 4 34.36
09/28/2026 21:19 100 34.36
09/28/2026 21:19 100 34.36
09/28/2026 21:19 21 34.36
09/28/2026 21:19 200 34.36
09/28/2026 21:18 100 34.355
09/28/2026 21:18 50 34.35
09/28/2026 21:18 80 34.35
09/28/2026 21:18 100 34.35
09/28/2026 21:18 10 34.35
09/28/2026 21:18 1 34.35
09/28/2026 21:18 10 34.36
09/28/2026 21:18 100 34.365
09/28/2026 21:18 100 34.365
09/28/2026 21:17 100 34.36
09/28/2026 21:17 100 34.355
09/28/2026 21:16 131 34.355
09/28/2026 21:16 100 34.36
09/28/2026 21:16 100 34.36
09/28/2026 21:16 200 34.36
09/28/2026 21:16 100 34.365
09/28/2026 21:16 17 34.37
09/28/2026 21:16 83 34.37
09/28/2026 21:16 17 34.37
09/28/2026 21:16 83 34.37
09/28/2026 21:16 17 34.37
09/28/2026 21:16 7 34.37
09/28/2026 21:16 100 34.37
09/28/2026 21:16 21 34.37
09/28/2026 21:16 200 34.37
09/28/2026 21:16 100 34.365
09/28/2026 21:16 100 34.365
09/28/2026 21:15 1 34.36
09/28/2026 21:15 10 34.36
09/28/2026 21:15 20 34.36
09/28/2026 21:15 100 34.355
09/28/2026 21:15 5 34.35
09/28/2026 21:15 72 34.36
09/28/2026 21:15 28 34.36
09/28/2026 21:15 1 34.38
09/28/2026 21:15 26 34.38
09/28/2026 21:14 100 34.395
09/28/2026 21:14 5 34.41
09/28/2026 21:13 10 34.41
09/28/2026 21:13 100 34.42
09/28/2026 21:13 32 34.425
09/28/2026 21:13 5 34.42
09/28/2026 21:13 1 34.42
09/28/2026 21:13 3 34.42
09/28/2026 21:13 400 34.42
09/28/2026 21:12 5 34.42
09/28/2026 21:12 7 34.42
09/28/2026 21:12 100 34.42
09/28/2026 21:12 200 34.42
09/28/2026 21:12 20 34.41
09/28/2026 21:12 3 34.41
09/28/2026 21:12 19 34.41
09/28/2026 21:12 40 34.41
09/28/2026 21:12 100 34.405
09/28/2026 21:11 27 34.405
09/28/2026 21:11 200 34.41
09/28/2026 21:11 5 34.41
09/28/2026 21:11 7 34.41
09/28/2026 21:11 100 34.40
09/28/2026 21:11 20 34.40
09/28/2026 21:11 30 34.395
09/28/2026 21:11 2 34.395
09/28/2026 21:11 100 34.395
09/28/2026 21:11 80 34.40
09/28/2026 21:11 171 34.41
09/28/2026 21:11 5 34.41
09/28/2026 21:11 4 34.41
09/28/2026 21:11 100 34.405
09/28/2026 21:10 100 34.405
09/28/2026 21:10 100 34.41
09/28/2026 21:10 80 34.41
09/28/2026 21:10 80 34.41
09/28/2026 21:10 100 34.415
09/28/2026 21:10 80 34.415
09/28/2026 21:10 5 34.41
09/28/2026 21:10 15 34.41
09/28/2026 21:10 21 34.41
09/28/2026 21:10 3 34.41
09/28/2026 21:09 3 34.40
09/28/2026 21:09 1 34.39
09/28/2026 21:09 1 34.39
09/28/2026 21:09 100 34.39
09/28/2026 21:09 100 34.39
09/28/2026 21:09 100 34.39
09/28/2026 21:09 3 34.38
09/28/2026 21:09 100 34.375
09/28/2026 21:09 3 34.37
09/28/2026 21:09 3 34.38
09/28/2026 21:08 8 34.38
09/28/2026 21:08 45 34.38
09/28/2026 21:08 5 34.38
09/28/2026 21:08 65 34.39
09/28/2026 21:08 35 34.39
09/28/2026 21:08 1 34.39
09/28/2026 21:08 13 34.395
09/28/2026 21:07 50 34.39
09/28/2026 21:07 2 34.38
09/28/2026 21:07 24 34.38
09/28/2026 21:07 100 34.38
09/28/2026 21:07 36 34.38
09/28/2026 21:07 5 34.39
09/28/2026 21:06 10 34.41
09/28/2026 21:06 100 34.41
09/28/2026 21:06 10 34.42
09/28/2026 21:06 6 34.425
09/28/2026 21:06 100 34.42
09/28/2026 21:06 300 34.42
09/28/2026 21:06 100 34.415
09/28/2026 21:06 100 34.415
09/28/2026 21:06 100 34.415
09/28/2026 21:06 10 34.41
09/28/2026 21:06 5 34.41
09/28/2026 21:05 100 34.41
09/28/2026 21:05 80 34.41
09/28/2026 21:05 60 34.42
09/28/2026 21:05 6 34.42
09/28/2026 21:05 14 34.42
09/28/2026 21:05 100 34.41
09/28/2026 21:05 100 34.40
09/28/2026 21:05 7 34.40
09/28/2026 21:05 6 34.40
09/28/2026 21:05 7 34.40
09/28/2026 21:05 14 34.40
09/28/2026 21:05 5 34.39
09/28/2026 21:05 15 34.39
09/28/2026 21:05 80 34.39
09/28/2026 21:05 10 34.39
09/28/2026 21:04 23 34.385
09/28/2026 21:04 5 34.385
09/28/2026 21:04 100 34.385
09/28/2026 21:04 50 34.39
09/28/2026 21:03 300 34.405
09/28/2026 21:03 5 34.40
09/28/2026 21:03 80 34.41
09/28/2026 21:03 10 34.41
09/28/2026 21:03 100 34.41
09/28/2026 21:03 100 34.41
09/28/2026 21:03 80 34.41
09/28/2026 21:03 2 34.415
09/28/2026 21:02 80 34.42
09/28/2026 21:02 200 34.415
09/28/2026 21:02 100 34.415
09/28/2026 21:02 100 34.41
09/28/2026 21:02 200 34.42
09/28/2026 21:02 50 34.42
09/28/2026 21:02 50 34.42
09/28/2026 21:02 100 34.42
09/28/2026 21:02 125 34.41
09/28/2026 21:02 100 34.405
09/28/2026 21:02 100 34.405
09/28/2026 21:02 100 34.41
09/28/2026 21:02 13 34.41
09/28/2026 21:02 67 34.41
09/28/2026 21:02 300 34.41
09/28/2026 21:02 170 34.41
09/28/2026 21:02 101 34.415
09/28/2026 21:02 299 34.415
09/28/2026 21:02 100 34.40
09/28/2026 21:02 100 34.40
09/28/2026 21:02 5 34.40
09/28/2026 21:02 10 34.40
09/28/2026 21:02 100 34.40
09/28/2026 21:02 83 34.40
09/28/2026 21:02 95 34.40
09/28/2026 21:02 100 34.395
09/28/2026 21:01 6 34.395
09/28/2026 21:01 2 34.40
09/28/2026 21:01 3 34.40
09/28/2026 21:01 5 34.395
09/28/2026 21:01 6 34.38
09/28/2026 21:01 14 34.38
09/28/2026 21:01 6 34.37
09/28/2026 21:01 400 34.37
09/28/2026 21:01 200 34.37
09/28/2026 21:01 21 34.36
09/28/2026 21:01 6 34.36
09/28/2026 21:01 100 34.36
09/28/2026 21:01 7 34.35
09/28/2026 21:01 100 34.35
09/28/2026 21:01 1 34.35
09/28/2026 21:01 58 34.35
09/28/2026 21:01 100 34.35
09/28/2026 21:00 1 34.37
09/28/2026 21:00 44 34.37
09/28/2026 21:00 36 34.37
09/28/2026 21:00 10 34.37
09/28/2026 20:59 50 34.38
09/28/2026 20:59 200 34.39
09/28/2026 20:59 8 34.39
09/28/2026 20:59 1 34.395
09/28/2026 20:59 7 34.39
09/28/2026 20:59 6 34.39
09/28/2026 20:59 13 34.38
09/28/2026 20:59 17 34.38
09/28/2026 20:59 78 34.38
09/28/2026 20:59 100 34.38
09/28/2026 20:59 92 34.38
09/28/2026 20:59 100 34.38
09/28/2026 20:59 100 34.38
09/28/2026 20:59 92 34.38
09/28/2026 20:59 8 34.38
09/28/2026 20:59 100 34.375
09/28/2026 20:59 100 34.36
09/28/2026 20:58 100 34.355
09/28/2026 20:58 100 34.35
09/28/2026 20:58 12 34.35
09/28/2026 20:58 16 34.335
09/28/2026 20:58 5 34.33
09/28/2026 20:58 1 34.33
09/28/2026 20:58 6 34.33
09/28/2026 20:58 3 34.325
09/28/2026 20:57 261 34.325
09/28/2026 20:57 57 34.32
09/28/2026 20:57 32 34.315
09/28/2026 20:57 9 34.31
09/28/2026 20:56 36 34.31
09/28/2026 20:56 36 34.31
09/28/2026 20:55 50 34.32
09/28/2026 20:55 49 34.32
09/28/2026 20:55 3 34.32
09/28/2026 20:55 10 34.32
09/28/2026 20:55 58 34.32
09/28/2026 20:55 5 34.32
09/28/2026 20:55 100 34.32
09/28/2026 20:55 1 34.31
09/28/2026 20:55 99 34.31
09/28/2026 20:55 1 34.31
09/28/2026 20:55 269 34.305
09/28/2026 20:55 300 34.30
09/28/2026 20:55 5 34.30
09/28/2026 20:55 5 34.30
09/28/2026 20:55 7 34.30
09/28/2026 20:54 300 34.295
09/28/2026 20:54 5 34.29
09/28/2026 20:54 100 34.29
09/28/2026 20:54 100 34.28
09/28/2026 20:54 30 34.28
09/28/2026 20:54 19 34.28
09/28/2026 20:54 10 34.285
09/28/2026 20:54 1 34.28
09/28/2026 20:53 100 34.305
09/28/2026 20:53 1 34.305
09/28/2026 20:53 22 34.30
09/28/2026 20:53 34 34.30
09/28/2026 20:53 32 34.30
09/28/2026 20:53 34 34.30
09/28/2026 20:53 100 34.30
09/28/2026 20:52 50 34.30
09/28/2026 20:52 50 34.30
09/28/2026 20:52 100 34.30
09/28/2026 20:52 50 34.30
09/28/2026 20:52 100 34.30
09/28/2026 20:52 30 34.30
09/28/2026 20:51 100 34.30
09/28/2026 20:51 19 34.30
09/28/2026 20:51 10 34.30
09/28/2026 20:51 1 34.30
09/28/2026 20:51 15 34.30
09/28/2026 20:51 100 34.295
09/28/2026 20:51 100 34.30
09/28/2026 20:51 24 34.30
09/28/2026 20:50 50 34.32
09/28/2026 20:50 100 34.32
09/28/2026 20:50 7 34.32
09/28/2026 20:50 100 34.31
09/28/2026 20:50 100 34.31
09/28/2026 20:50 1 34.30
09/28/2026 20:50 100 34.31
09/28/2026 20:50 80 34.31
09/28/2026 20:49 1 34.31
09/28/2026 20:49 50 34.33
09/28/2026 20:49 10 34.33
09/28/2026 20:49 50 34.33
09/28/2026 20:49 10 34.335
09/28/2026 20:49 100 34.335
09/28/2026 20:49 1 34.33
09/28/2026 20:49 4 34.33
09/28/2026 20:49 3 34.33
09/28/2026 20:49 100 34.33
09/28/2026 20:49 80 34.325
09/28/2026 20:49 100 34.325
09/28/2026 20:48 125 34.32
09/28/2026 20:48 1 34.32
09/28/2026 20:48 402 34.32
09/28/2026 20:48 1 34.32
09/28/2026 20:48 97 34.32
09/28/2026 20:48 100 34.32
09/28/2026 20:48 100 34.32
09/28/2026 20:48 3 34.32
09/28/2026 20:48 21 34.315
09/28/2026 20:48 6 34.315
09/28/2026 20:48 1 34.31
09/28/2026 20:48 100 34.315
09/28/2026 20:48 1 34.31
09/28/2026 20:48 100 34.315
09/28/2026 20:48 1 34.315
09/28/2026 20:48 1 34.315
09/28/2026 20:48 100 34.315
09/28/2026 20:48 10 34.315
09/28/2026 20:47 26 34.315
09/28/2026 20:47 1 34.31
09/28/2026 20:47 35 34.315
09/28/2026 20:47 43 34.315
09/28/2026 20:47 1 34.31
09/28/2026 20:47 49 34.32
09/28/2026 20:47 1 34.32
09/28/2026 20:46 80 34.32
09/28/2026 20:46 13 34.32
09/28/2026 20:45 50 34.32
09/28/2026 20:45 50 34.32
09/28/2026 20:45 10 34.32
09/28/2026 20:45 8 34.32
09/28/2026 20:45 100 34.32
09/28/2026 20:45 100 34.32
09/28/2026 20:45 1 34.33
09/28/2026 20:45 100 34.34
09/28/2026 20:45 13 34.34
09/28/2026 20:45 300 34.335
09/28/2026 20:45 16 34.33
09/28/2026 20:45 100 34.33
09/28/2026 20:45 100 34.33
09/28/2026 20:45 100 34.33
09/28/2026 20:45 100 34.33
09/28/2026 20:45 50 34.33
09/28/2026 20:45 87 34.33
09/28/2026 20:45 25 34.33
09/28/2026 20:45 1 34.34
09/28/2026 20:44 100 34.34
09/28/2026 20:44 100 34.34
09/28/2026 20:44 50 34.35
09/28/2026 20:44 1 34.35
09/28/2026 20:44 56 34.36
09/28/2026 20:44 100 34.36
09/28/2026 20:44 100 34.35
09/28/2026 20:44 7 34.34
09/28/2026 20:44 100 34.34
09/28/2026 20:44 100 34.335
09/28/2026 20:44 30 34.33
09/28/2026 20:44 5 34.33
09/28/2026 20:44 7 34.33
09/28/2026 20:44 7 34.33
09/28/2026 20:44 12 34.33
09/28/2026 20:44 71 34.325
09/28/2026 20:44 29 34.325
09/28/2026 20:44 100 34.32
09/28/2026 20:44 12 34.32
09/28/2026 20:44 8 34.32
09/28/2026 20:44 100 34.32
09/28/2026 20:44 7 34.32
09/28/2026 20:44 300 34.31
09/28/2026 20:44 30 34.31
09/28/2026 20:44 41 34.305
09/28/2026 20:44 6 34.31
09/28/2026 20:44 1 34.31
09/28/2026 20:44 1 34.31
09/28/2026 20:44 7 34.31
09/28/2026 20:44 5 34.31
09/28/2026 20:43 2 34.305
09/28/2026 20:43 10 34.30
09/28/2026 20:43 1 34.295
09/28/2026 20:42 1 34.29
09/28/2026 20:42 1 34.29
09/28/2026 20:42 1 34.295
09/28/2026 20:42 1 34.30
09/28/2026 20:42 1 34.30
09/28/2026 20:42 185 34.30
09/28/2026 20:42 3 34.30
09/28/2026 20:41 22 34.30
09/28/2026 20:41 21 34.30
09/28/2026 20:41 59 34.30
09/28/2026 20:41 7 34.30
09/28/2026 20:41 14 34.30
09/28/2026 20:41 60 34.295
09/28/2026 20:41 100 34.295
09/28/2026 20:41 100 34.295
09/28/2026 20:41 1 34.295
09/28/2026 20:40 100 34.29
09/28/2026 20:40 100 34.29
09/28/2026 20:40 100 34.29
09/28/2026 20:40 100 34.29
09/28/2026 20:40 1 34.29
09/28/2026 20:40 100 34.29
09/28/2026 20:40 5 34.29
09/28/2026 20:40 5 34.29
09/28/2026 20:40 7 34.29
09/28/2026 20:40 100 34.285
09/28/2026 20:40 19 34.285
09/28/2026 20:39 53 34.28
09/28/2026 20:39 48 34.28
09/28/2026 20:39 100 34.28
09/28/2026 20:39 10 34.28
09/28/2026 20:39 1 34.28
09/28/2026 20:39 100 34.28
09/28/2026 20:39 97 34.275
09/28/2026 20:39 100 34.275
09/28/2026 20:39 1 34.275
09/28/2026 20:38 80 34.28
09/28/2026 20:38 50 34.28
09/28/2026 20:38 61 34.28
09/28/2026 20:38 20 34.29
09/28/2026 20:38 60 34.29
09/28/2026 20:38 43 34.30
09/28/2026 20:38 100 34.30
09/28/2026 20:38 57 34.30
09/28/2026 20:38 43 34.30
09/28/2026 20:38 100 34.30
09/28/2026 20:38 100 34.30
09/28/2026 20:38 100 34.30
09/28/2026 20:38 100 34.30
09/28/2026 20:38 100 34.29
09/28/2026 20:38 2 34.29
09/28/2026 20:38 100 34.29
09/28/2026 20:38 100 34.29
09/28/2026 20:38 36 34.29
09/28/2026 20:38 64 34.29
09/28/2026 20:37 1 34.295
09/28/2026 20:37 71 34.295
09/28/2026 20:37 100 34.295
09/28/2026 20:37 87 34.295
09/28/2026 20:37 1 34.29
09/28/2026 20:37 100 34.295
09/28/2026 20:37 25 34.295
09/28/2026 20:36 1 34.29
09/28/2026 20:36 150 34.295
09/28/2026 20:36 100 34.29
09/28/2026 20:36 50 34.29
09/28/2026 20:36 50 34.29
09/28/2026 20:36 2 34.30
09/28/2026 20:36 1 34.30
09/28/2026 20:36 6 34.30
09/28/2026 20:36 400 34.30
09/28/2026 20:36 15 34.30
09/28/2026 20:36 150 34.30
09/28/2026 20:36 4 34.30
09/28/2026 20:36 100 34.30
09/28/2026 20:36 1 34.31
09/28/2026 20:36 80 34.31
09/28/2026 20:36 61 34.31
09/28/2026 20:35 100 34.315
09/28/2026 20:35 100 34.32
09/28/2026 20:35 100 34.32
09/28/2026 20:35 100 34.32
09/28/2026 20:35 125 34.32
09/28/2026 20:35 100 34.32
09/28/2026 20:35 17 34.32
09/28/2026 20:35 8 34.32
09/28/2026 20:35 100 34.32
09/28/2026 20:35 10 34.32
09/28/2026 20:35 1 34.32
09/28/2026 20:34 100 34.325
09/28/2026 20:34 100 34.325
09/28/2026 20:34 1 34.33
09/28/2026 20:33 1 34.33
09/28/2026 20:33 10 34.325
09/28/2026 20:33 100 34.33
09/28/2026 20:33 1 34.33
09/28/2026 20:32 100 34.325
09/28/2026 20:32 50 34.33
09/28/2026 20:31 1 34.32
09/28/2026 20:31 1 34.32
09/28/2026 20:31 100 34.32
09/28/2026 20:31 100 34.32
09/28/2026 20:31 100 34.32
09/28/2026 20:31 100 34.325
09/28/2026 20:31 125 34.33
09/28/2026 20:31 50 34.33
09/28/2026 20:31 100 34.325
09/28/2026 20:31 99 34.32
09/28/2026 20:31 1 34.32
09/28/2026 20:31 100 34.32
09/28/2026 20:31 20 34.32
09/28/2026 20:31 20 34.32
09/28/2026 20:31 100 34.325
09/28/2026 20:31 1 34.325
09/28/2026 20:31 1 34.32
09/28/2026 20:31 39 34.32
09/28/2026 20:31 49 34.32
09/28/2026 20:31 1 34.32
09/28/2026 20:30 45 34.32
09/28/2026 20:30 100 34.31
09/28/2026 20:30 2 34.31
09/28/2026 20:30 1 34.31
09/28/2026 20:30 5 34.31
09/28/2026 20:30 5 34.32
09/28/2026 20:30 38 34.33
09/28/2026 20:30 50 34.33
09/28/2026 20:30 100 34.34
09/28/2026 20:30 50 34.34
09/28/2026 20:30 7 34.34
09/28/2026 20:30 7 34.34
09/28/2026 20:30 6 34.33
09/28/2026 20:30 50 34.33
09/28/2026 20:30 5 34.33
09/28/2026 20:30 14 34.32
09/28/2026 20:30 63 34.32
09/28/2026 20:30 17 34.32
09/28/2026 20:30 1 34.32
09/28/2026 20:30 1 34.32
09/28/2026 20:30 100 34.315
09/28/2026 20:30 58 34.32
09/28/2026 20:30 22 34.32
09/28/2026 20:30 2 34.32
09/28/2026 20:30 400 34.32
09/28/2026 20:30 300 34.33
09/28/2026 20:30 100 34.335
09/28/2026 20:29 14 34.33
09/28/2026 20:29 40 34.33
09/28/2026 20:29 60 34.33
09/28/2026 20:29 10 34.32
09/28/2026 20:29 2 34.32
09/28/2026 20:29 100 34.32
09/28/2026 20:29 100 34.315
09/28/2026 20:29 100 34.315
09/28/2026 20:29 100 34.32
09/28/2026 20:29 100 34.32
09/28/2026 20:28 59 34.34
09/28/2026 20:28 41 34.34
09/28/2026 20:28 100 34.34
09/28/2026 20:28 100 34.34
09/28/2026 20:28 32 34.34
09/28/2026 20:28 68 34.34
09/28/2026 20:28 32 34.34
09/28/2026 20:28 68 34.34
09/28/2026 20:28 100 34.34
09/28/2026 20:28 100 34.34
09/28/2026 20:28 32 34.34
09/28/2026 20:28 100 34.35
09/28/2026 20:28 100 34.35
09/28/2026 20:28 1 34.35
09/28/2026 20:28 10 34.35
09/28/2026 20:28 298 34.35
09/28/2026 20:28 100 34.355
09/28/2026 20:28 58 34.36
09/28/2026 20:28 30 34.36
09/28/2026 20:27 50 34.37
09/28/2026 20:27 100 34.37
09/28/2026 20:27 20 34.37
09/28/2026 20:27 40 34.37
09/28/2026 20:27 100 34.36
09/28/2026 20:27 2 34.36
09/28/2026 20:27 100 34.355
09/28/2026 20:27 16 34.355
09/28/2026 20:26 1 34.35
09/28/2026 20:26 11 34.355
09/28/2026 20:26 1 34.35
09/28/2026 20:26 100 34.36
09/28/2026 20:26 50 34.37
09/28/2026 20:25 100 34.37
09/28/2026 20:25 100 34.36
09/28/2026 20:25 300 34.37
09/28/2026 20:25 50 34.37
09/28/2026 20:25 100 34.37
09/28/2026 20:25 50 34.38
09/28/2026 20:25 50 34.38
09/28/2026 20:25 50 34.38
09/28/2026 20:25 100 34.38
09/28/2026 20:25 21 34.38
09/28/2026 20:25 5 34.37
09/28/2026 20:25 80 34.37
09/28/2026 20:25 5 34.37
09/28/2026 20:25 5 34.37
09/28/2026 20:25 100 34.36
09/28/2026 20:25 7 34.36
09/28/2026 20:25 1 34.35
09/28/2026 20:25 80 34.35
09/28/2026 20:25 100 34.35
09/28/2026 20:25 5 34.34
09/28/2026 20:25 97 34.34
09/28/2026 20:25 3 34.34
09/28/2026 20:25 20 34.35
09/28/2026 20:25 180 34.35
09/28/2026 20:25 100 34.34
09/28/2026 20:25 1 34.34
09/28/2026 20:24 499 34.34
09/28/2026 20:24 1 34.34
09/28/2026 20:24 4 34.345
09/28/2026 20:23 500 34.35
09/28/2026 20:23 58 34.35
09/28/2026 20:23 1 34.36
09/28/2026 20:23 100 34.35
09/28/2026 20:23 100 34.345
09/28/2026 20:22 100 34.34
09/28/2026 20:22 8 34.34
09/28/2026 20:22 100 34.34
09/28/2026 20:22 100 34.34
09/28/2026 20:22 100 34.34
09/28/2026 20:22 100 34.345
09/28/2026 20:22 100 34.35
09/28/2026 20:22 20 34.35
09/28/2026 20:22 80 34.35
09/28/2026 20:22 100 34.345
09/28/2026 20:22 50 34.35
09/28/2026 20:22 100 34.35
09/28/2026 20:22 100 34.35
09/28/2026 20:22 2 34.34
09/28/2026 20:22 100 34.34
09/28/2026 20:22 100 34.34
09/28/2026 20:21 100 34.34
09/28/2026 20:21 100 34.34
09/28/2026 20:21 100 34.34
09/28/2026 20:21 100 34.34
09/28/2026 20:21 83 34.33
09/28/2026 20:21 2 34.33
09/28/2026 20:21 200 34.33
09/28/2026 20:21 50 34.33
09/28/2026 20:21 22 34.33
09/28/2026 20:21 1 34.33
09/28/2026 20:21 29 34.34
09/28/2026 20:21 1 34.34
09/28/2026 20:20 100 34.355
09/28/2026 20:20 100 34.355
09/28/2026 20:20 100 34.36
09/28/2026 20:20 10 34.36
09/28/2026 20:20 20 34.37
09/28/2026 20:20 98 34.37
09/28/2026 20:20 1 34.37
09/28/2026 20:20 45 34.38
09/28/2026 20:19 60 34.37
09/28/2026 20:19 40 34.37
09/28/2026 20:19 80 34.37
09/28/2026 20:19 12 34.37
09/28/2026 20:19 10 34.37
09/28/2026 20:18 1 34.37
09/28/2026 20:18 47 34.37
09/28/2026 20:18 80 34.37
09/28/2026 20:18 100 34.37
09/28/2026 20:18 20 34.38
09/28/2026 20:18 100 34.385
09/28/2026 20:18 1 34.385
09/28/2026 20:17 125 34.39
09/28/2026 20:17 100 34.39
09/28/2026 20:17 100 34.36
09/28/2026 20:17 35 34.36
09/28/2026 20:17 100 34.36
09/28/2026 20:17 100 34.36
09/28/2026 20:17 100 34.36
09/28/2026 20:17 1 34.37
09/28/2026 20:17 7 34.36
09/28/2026 20:17 11 34.36
09/28/2026 20:17 5 34.36
09/28/2026 20:17 100 34.36
09/28/2026 20:17 100 34.35
09/28/2026 20:17 60 34.35
09/28/2026 20:17 5 34.35
09/28/2026 20:17 5 34.34
09/28/2026 20:17 100 34.34
09/28/2026 20:17 100 34.33
09/28/2026 20:17 79 34.32
09/28/2026 20:17 200 34.32
09/28/2026 20:17 2 34.32
09/28/2026 20:17 100 34.315
09/28/2026 20:17 1 34.315
09/28/2026 20:16 1 34.32
09/28/2026 20:16 1 34.31
09/28/2026 20:15 40 34.34
09/28/2026 20:15 50 34.34
09/28/2026 20:15 1 34.34
09/28/2026 20:15 5 34.34
09/28/2026 20:15 300 34.35
09/28/2026 20:15 10 34.35
09/28/2026 20:15 100 34.35
09/28/2026 20:15 25 34.35
09/28/2026 20:15 5 34.35
09/28/2026 20:15 1 34.35
09/28/2026 20:15 3 34.36
09/28/2026 20:15 50 34.36
09/28/2026 20:15 50 34.37
09/28/2026 20:15 50 34.38
09/28/2026 20:15 7 34.39
09/28/2026 20:15 5 34.39
09/28/2026 20:15 100 34.38
09/28/2026 20:15 5 34.38
09/28/2026 20:15 7 34.38
09/28/2026 20:15 100 34.37
09/28/2026 20:15 7 34.37
09/28/2026 20:15 7 34.37
09/28/2026 20:15 100 34.37
09/28/2026 20:15 5 34.37
09/28/2026 20:15 54 34.36
09/28/2026 20:15 46 34.36
09/28/2026 20:15 100 34.36
09/28/2026 20:15 100 34.36
09/28/2026 20:14 100 34.365
09/28/2026 20:14 60 34.37
09/28/2026 20:14 30 34.37
09/28/2026 20:14 100 34.37
09/28/2026 20:14 50 34.37
09/28/2026 20:13 53 34.38
09/28/2026 20:13 47 34.38
09/28/2026 20:13 50 34.38
09/28/2026 20:13 7 34.38
09/28/2026 20:13 2 34.37
09/28/2026 20:13 80 34.37
09/28/2026 20:13 3 34.37
09/28/2026 20:13 10 34.37
09/28/2026 20:13 64 34.37
09/28/2026 20:13 16 34.37
09/28/2026 20:13 20 34.37
09/28/2026 20:13 1 34.375
09/28/2026 20:13 10 34.375
09/28/2026 20:13 50 34.38
09/28/2026 20:13 100 34.38
09/28/2026 20:13 46 34.38
09/28/2026 20:13 54 34.38
09/28/2026 20:12 100 34.38
09/28/2026 20:12 100 34.38
09/28/2026 20:12 100 34.385
09/28/2026 20:12 49 34.38
09/28/2026 20:12 31 34.38
09/28/2026 20:11 90 34.38
09/28/2026 20:11 100 34.38
09/28/2026 20:11 31 34.39
09/28/2026 20:11 1 34.39
09/28/2026 20:11 2 34.395
09/28/2026 20:11 123 34.41
09/28/2026 20:11 100 34.415
09/28/2026 20:11 100 34.41
09/28/2026 20:11 100 34.415
09/28/2026 20:11 13 34.41
09/28/2026 20:11 8 34.41
09/28/2026 20:11 79 34.415
09/28/2026 20:11 21 34.415
09/28/2026 20:10 26 34.405
09/28/2026 20:10 50 34.41
09/28/2026 20:10 100 34.42
09/28/2026 20:10 50 34.42
09/28/2026 20:10 50 34.42
09/28/2026 20:10 100 34.42
09/28/2026 20:10 100 34.41
09/28/2026 20:10 100 34.41
09/28/2026 20:10 1 34.42
09/28/2026 20:09 2 34.39
09/28/2026 20:09 50 34.40
09/28/2026 20:09 100 34.40
09/28/2026 20:09 2 34.40
09/28/2026 20:09 1 34.41
09/28/2026 20:09 100 34.41
09/28/2026 20:09 50 34.415
09/28/2026 20:08 50 34.415
09/28/2026 20:08 95 34.41
09/28/2026 20:08 5 34.41
09/28/2026 20:08 1 34.40
09/28/2026 20:08 57 34.40
09/28/2026 20:08 43 34.40
09/28/2026 20:08 7 34.40
09/28/2026 20:08 16 34.39
09/28/2026 20:08 1 34.385
09/28/2026 20:08 2 34.385
09/28/2026 20:07 100 34.385
09/28/2026 20:07 100 34.40
09/28/2026 20:07 100 34.40
09/28/2026 20:07 1 34.41
09/28/2026 20:07 4 34.41
09/28/2026 20:07 6 34.41
09/28/2026 20:07 300 34.405
09/28/2026 20:07 50 34.40
09/28/2026 20:07 5 34.40
09/28/2026 20:07 100 34.40
09/28/2026 20:07 96 34.39
09/28/2026 20:06 2 34.39
09/28/2026 20:06 2 34.39
09/28/2026 20:06 3 34.39
09/28/2026 20:06 80 34.38
09/28/2026 20:06 67 34.38
09/28/2026 20:06 100 34.38
09/28/2026 20:06 200 34.38
09/28/2026 20:06 100 34.37
09/28/2026 20:06 170 34.38
09/28/2026 20:06 20 34.38
09/28/2026 20:06 20 34.38
09/28/2026 20:06 200 34.39
09/28/2026 20:06 16 34.39
09/28/2026 20:06 100 34.39
09/28/2026 20:06 300 34.39
09/28/2026 20:06 100 34.395
09/28/2026 20:06 1 34.39
09/28/2026 20:06 3 34.40
09/28/2026 20:06 20 34.40
09/28/2026 20:06 26 34.40
09/28/2026 20:06 10 34.40
09/28/2026 20:06 99 34.42
09/28/2026 20:06 99 34.425
09/28/2026 20:06 99 34.425
09/28/2026 20:06 1 34.42
09/28/2026 20:06 100 34.42
09/28/2026 20:06 50 34.42
09/28/2026 20:06 100 34.42
09/28/2026 20:06 40 34.42
09/28/2026 20:06 50 34.42
09/28/2026 20:06 18 34.42
09/28/2026 20:06 100 34.42
09/28/2026 20:06 50 34.43
09/28/2026 20:05 300 34.44
09/28/2026 20:05 50 34.45
09/28/2026 20:05 50 34.45
09/28/2026 20:05 100 34.46
09/28/2026 20:05 80 34.46
09/28/2026 20:05 100 34.46
09/28/2026 20:05 10 34.46
09/28/2026 20:05 50 34.46
09/28/2026 20:05 50 34.46
09/28/2026 20:05 100 34.46
09/28/2026 20:05 5 34.46
09/28/2026 20:05 100 34.45
09/28/2026 20:05 100 34.45
09/28/2026 20:05 12 34.45
09/28/2026 20:05 6 34.45
09/28/2026 20:05 295 34.435
09/28/2026 20:05 42 34.44
09/28/2026 20:05 58 34.44
09/28/2026 20:05 100 34.44
09/28/2026 20:05 58 34.44
09/28/2026 20:05 100 34.44
09/28/2026 20:04 19 34.445
09/28/2026 20:04 1 34.44
09/28/2026 20:04 11 34.44
09/28/2026 20:04 100 34.44
09/28/2026 20:04 7 34.44
09/28/2026 20:04 1 34.42
09/28/2026 20:04 100 34.41
09/28/2026 20:04 100 34.41
09/28/2026 20:04 100 34.41
09/28/2026 20:04 100 34.42
09/28/2026 20:04 100 34.43
09/28/2026 20:04 200 34.43
09/28/2026 20:04 49 34.43
09/28/2026 20:03 7 34.43
09/28/2026 20:03 7 34.43
09/28/2026 20:03 14 34.43
09/28/2026 20:03 100 34.43
09/28/2026 20:03 1 34.41
09/28/2026 20:03 1 34.415
09/28/2026 20:03 2 34.415
09/28/2026 20:03 60 34.42
09/28/2026 20:02 100 34.435
09/28/2026 20:02 100 34.44
09/28/2026 20:02 125 34.44
09/28/2026 20:02 31 34.44
09/28/2026 20:02 100 34.435
09/28/2026 20:02 2 34.43
09/28/2026 20:02 1 34.43
09/28/2026 20:02 10 34.44
09/28/2026 20:02 100 34.45
09/28/2026 20:02 100 34.46
09/28/2026 20:02 10 34.46
09/28/2026 20:02 100 34.46
09/28/2026 20:02 100 34.465
09/28/2026 20:02 100 34.47
09/28/2026 20:01 200 34.48
09/28/2026 20:01 50 34.49
09/28/2026 20:01 1 34.49
09/28/2026 20:01 100 34.50
09/28/2026 20:01 100 34.50
09/28/2026 20:01 79 34.50
09/28/2026 20:01 21 34.50
09/28/2026 20:01 1 34.49
09/28/2026 20:01 2 34.49
09/28/2026 20:01 1 34.485
09/28/2026 20:01 1 34.49
09/28/2026 20:01 100 34.49
09/28/2026 20:01 98 34.49
09/28/2026 20:01 2 34.49
09/28/2026 20:00 300 34.485
09/28/2026 20:00 58 34.49
09/28/2026 20:00 100 34.495
09/28/2026 20:00 50 34.49
09/28/2026 20:00 50 34.49
09/28/2026 20:00 1 34.49
09/28/2026 20:00 200 34.50
09/28/2026 20:00 2 34.50
09/28/2026 20:00 5 34.50
09/28/2026 20:00 1 34.50
09/28/2026 20:00 1 34.50
09/28/2026 20:00 200 34.50
09/28/2026 20:00 100 34.51
09/28/2026 20:00 100 34.53
09/28/2026 20:00 100 34.53
09/28/2026 19:59 8 34.54
09/28/2026 19:59 48 34.54
09/28/2026 19:59 2 34.54
09/28/2026 19:59 20 34.54
09/28/2026 19:59 67 34.54
09/28/2026 19:59 133 34.54
09/28/2026 19:59 1 34.54
09/28/2026 19:58 100 34.53
09/28/2026 19:58 100 34.53
09/28/2026 19:58 1 34.52
09/28/2026 19:58 100 34.53
09/28/2026 19:58 50 34.53
09/28/2026 19:58 100 34.53
09/28/2026 19:58 100 34.545
09/28/2026 19:58 100 34.55
09/28/2026 19:58 5 34.55
09/28/2026 19:58 21 34.55
09/28/2026 19:58 12 34.55
09/28/2026 19:58 1 34.55
09/28/2026 19:58 300 34.545
09/28/2026 19:58 237 34.54
09/28/2026 19:58 63 34.54
09/28/2026 19:58 19 34.53
09/28/2026 19:58 20 34.53
09/28/2026 19:58 100 34.54
09/28/2026 19:58 1 34.54
09/28/2026 19:58 4 34.54
09/28/2026 19:58 10 34.54
09/28/2026 19:58 100 34.54
09/28/2026 19:58 100 34.535
09/28/2026 19:58 100 34.53
09/28/2026 19:57 100 34.54
09/28/2026 19:57 100 34.54
09/28/2026 19:57 100 34.54
09/28/2026 19:57 100 34.55
09/28/2026 19:57 100 34.55
09/28/2026 19:57 100 34.555
09/28/2026 19:57 98 34.55
09/28/2026 19:57 1 34.55
09/28/2026 19:57 1 34.55
09/28/2026 19:57 1 34.55
09/28/2026 19:57 1 34.55
09/28/2026 19:57 1 34.545
09/28/2026 19:57 4 34.55
09/28/2026 19:57 100 34.545
09/28/2026 19:57 100 34.54
09/28/2026 19:57 100 34.535
09/28/2026 19:57 100 34.535
09/28/2026 19:56 100 34.535
09/28/2026 19:56 80 34.54
09/28/2026 19:56 60 34.54
09/28/2026 19:56 80 34.54
09/28/2026 19:56 200 34.54
09/28/2026 19:56 50 34.54
09/28/2026 19:56 50 34.55
09/28/2026 19:56 50 34.55
09/28/2026 19:56 7 34.55
09/28/2026 19:56 21 34.55
09/28/2026 19:56 100 34.55
09/28/2026 19:56 80 34.545
09/28/2026 19:56 23 34.54
09/28/2026 19:56 2 34.54
09/28/2026 19:56 1 34.535
09/28/2026 19:55 1 34.535
09/28/2026 19:55 1 34.535
09/28/2026 19:55 100 34.54
09/28/2026 19:55 100 34.55
09/28/2026 19:55 200 34.55
09/28/2026 19:55 4 34.55
09/28/2026 19:55 1 34.55
09/28/2026 19:55 50 34.56
09/28/2026 19:55 80 34.56
09/28/2026 19:55 100 34.56
09/28/2026 19:55 100 34.56
09/28/2026 19:55 100 34.56
09/28/2026 19:55 100 34.565
09/28/2026 19:54 1 34.57
09/28/2026 19:54 2 34.57
09/28/2026 19:54 100 34.565
09/28/2026 19:54 100 34.56
09/28/2026 19:54 100 34.56
09/28/2026 19:54 100 34.56
09/28/2026 19:54 1 34.56
09/28/2026 19:54 80 34.56
09/28/2026 19:54 49 34.56
09/28/2026 19:54 1 34.56
09/28/2026 19:54 100 34.56
09/28/2026 19:54 63 34.555
09/28/2026 19:54 1 34.56
09/28/2026 19:54 1 34.56
09/28/2026 19:54 100 34.555
09/28/2026 19:54 1 34.555
09/28/2026 19:54 100 34.555
09/28/2026 19:54 100 34.555
09/28/2026 19:53 100 34.56
09/28/2026 19:53 50 34.56
09/28/2026 19:53 1 34.56
09/28/2026 19:53 7 34.56
09/28/2026 19:53 100 34.56
09/28/2026 19:53 5 34.56
09/28/2026 19:53 90 34.56
09/28/2026 19:53 1 34.56
09/28/2026 19:53 1 34.56
09/28/2026 19:53 3 34.56
09/28/2026 19:53 5 34.56
09/28/2026 19:53 286 34.555
09/28/2026 19:53 8 34.55
09/28/2026 19:53 3 34.55
09/28/2026 19:53 1 34.55
09/28/2026 19:53 80 34.545
09/28/2026 19:53 38 34.545
09/28/2026 19:53 1 34.54
09/28/2026 19:53 100 34.545
09/28/2026 19:52 1 34.54
09/28/2026 19:52 2 34.54
09/28/2026 19:52 50 34.54
09/28/2026 19:52 100 34.55
09/28/2026 19:52 100 34.55
09/28/2026 19:52 50 34.55
09/28/2026 19:52 1 34.55
09/28/2026 19:52 100 34.555
09/28/2026 19:51 80 34.555
09/28/2026 19:51 1 34.55
09/28/2026 19:51 100 34.555
09/28/2026 19:51 1 34.55
09/28/2026 19:51 166 34.555
09/28/2026 19:51 1 34.55
09/28/2026 19:50 300 34.56
09/28/2026 19:50 125 34.56
09/28/2026 19:50 50 34.56
09/28/2026 19:50 100 34.555
09/28/2026 19:50 90 34.56
09/28/2026 19:50 180 34.56
09/28/2026 19:50 14 34.56
09/28/2026 19:50 1 34.56
09/28/2026 19:50 90 34.57
09/28/2026 19:50 99 34.57
09/28/2026 19:50 1 34.57
09/28/2026 19:50 100 34.58
09/28/2026 19:50 100 34.58
09/28/2026 19:50 60 34.58
09/28/2026 19:50 2 34.58
09/28/2026 19:49 1 34.58
09/28/2026 19:49 100 34.59
09/28/2026 19:49 1 34.59
09/28/2026 19:49 8 34.59
09/28/2026 19:48 7 34.59
09/28/2026 19:48 11 34.58
09/28/2026 19:48 89 34.58
09/28/2026 19:48 1 34.58
09/28/2026 19:48 1 34.575
09/28/2026 19:48 100 34.575
09/28/2026 19:48 100 34.575
09/28/2026 19:48 100 34.575
09/28/2026 19:48 90 34.575
09/28/2026 19:47 44 34.58
09/28/2026 19:47 100 34.58
09/28/2026 19:47 100 34.575
09/28/2026 19:47 600 34.57
09/28/2026 19:47 14 34.57
09/28/2026 19:47 100 34.57
09/28/2026 19:47 23 34.57
09/28/2026 19:47 100 34.565
09/28/2026 19:47 13 34.56
09/28/2026 19:47 87 34.56
09/28/2026 19:47 3 34.56
09/28/2026 19:47 71 34.56
09/28/2026 19:47 58 34.56
09/28/2026 19:47 99 34.56
09/28/2026 19:47 1 34.56
09/28/2026 19:47 157 34.57
09/28/2026 19:47 1 34.57
09/28/2026 19:47 1 34.57
09/28/2026 19:46 8 34.58
09/28/2026 19:46 73 34.58
09/28/2026 19:46 17 34.58
09/28/2026 19:46 10 34.58
09/28/2026 19:46 100 34.58
09/28/2026 19:46 58 34.59
09/28/2026 19:46 90 34.595
09/28/2026 19:46 1 34.59
09/28/2026 19:46 80 34.595
09/28/2026 19:45 50 34.60
09/28/2026 19:45 100 34.60
09/28/2026 19:45 100 34.60
09/28/2026 19:45 16 34.60
09/28/2026 19:45 100 34.60
09/28/2026 19:45 50 34.59
09/28/2026 19:45 50 34.59
09/28/2026 19:45 2 34.59
09/28/2026 19:45 100 34.585
09/28/2026 19:45 23 34.585
09/28/2026 19:45 20 34.59
09/28/2026 19:45 80 34.59
09/28/2026 19:45 5 34.58
09/28/2026 19:45 71 34.575
09/28/2026 19:44 12 34.57
09/28/2026 19:44 5 34.56
09/28/2026 19:44 10 34.56
09/28/2026 19:44 15 34.555
09/28/2026 19:44 7 34.55
09/28/2026 19:44 100 34.55
09/28/2026 19:44 10 34.55
09/28/2026 19:44 100 34.545
09/28/2026 19:44 100 34.545
09/28/2026 19:44 1 34.54
09/28/2026 19:44 5 34.54
09/28/2026 19:43 1 34.54
09/28/2026 19:43 50 34.54
09/28/2026 19:43 125 34.55
09/28/2026 19:43 300 34.55
09/28/2026 19:43 157 34.55
09/28/2026 19:43 50 34.55
09/28/2026 19:43 107 34.55
09/28/2026 19:43 1 34.55
09/28/2026 19:43 1 34.54
09/28/2026 19:43 100 34.535
09/28/2026 19:42 50 34.54
09/28/2026 19:42 100 34.54
09/28/2026 19:42 100 34.54
09/28/2026 19:42 100 34.54
09/28/2026 19:42 60 34.54
09/28/2026 19:42 58 34.53
09/28/2026 19:42 200 34.53
09/28/2026 19:42 100 34.53
09/28/2026 19:42 100 34.53
09/28/2026 19:42 24 34.53
09/28/2026 19:42 50 34.52
09/28/2026 19:42 63 34.52
09/28/2026 19:42 50 34.52
09/28/2026 19:42 54 34.52
09/28/2026 19:42 50 34.52
09/28/2026 19:42 126 34.52
09/28/2026 19:42 100 34.52
09/28/2026 19:42 42 34.52
09/28/2026 19:42 5 34.52
09/28/2026 19:42 120 34.52
09/28/2026 19:42 50 34.52
09/28/2026 19:42 250 34.52
09/28/2026 19:42 50 34.52
09/28/2026 19:42 50 34.53
09/28/2026 19:42 50 34.54
09/28/2026 19:42 286 34.55
09/28/2026 19:42 144 34.55
09/28/2026 19:42 31 34.55
09/28/2026 19:42 69 34.55
09/28/2026 19:42 10 34.55
09/28/2026 19:42 4 34.55
09/28/2026 19:42 3 34.55
09/28/2026 19:42 8 34.55
09/28/2026 19:42 1 34.55
09/28/2026 19:42 1 34.56
09/28/2026 19:42 1 34.56
09/28/2026 19:42 5 34.56
09/28/2026 19:42 49 34.56
09/28/2026 19:42 6 34.56
09/28/2026 19:42 1 34.565
09/28/2026 19:42 50 34.57
09/28/2026 19:42 50 34.57
09/28/2026 19:41 50 34.58
09/28/2026 19:41 1 34.58
09/28/2026 19:41 5 34.58
09/28/2026 19:41 7 34.58
09/28/2026 19:41 1 34.58
09/28/2026 19:41 13 34.575
09/28/2026 19:41 28 34.57
09/28/2026 19:41 50 34.57
09/28/2026 19:41 152 34.57
09/28/2026 19:41 50 34.57
09/28/2026 19:41 107 34.58
09/28/2026 19:41 50 34.58
09/28/2026 19:41 57 34.58
09/28/2026 19:41 1 34.585
09/28/2026 19:41 10 34.58
09/28/2026 19:41 63 34.575
09/28/2026 19:41 2 34.575
09/28/2026 19:41 1 34.575
09/28/2026 19:41 100 34.57
09/28/2026 19:41 100 34.57
09/28/2026 19:41 62 34.58
09/28/2026 19:41 300 34.575
09/28/2026 19:41 300 34.575
09/28/2026 19:41 50 34.58
09/28/2026 19:41 100 34.59
09/28/2026 19:41 100 34.59
09/28/2026 19:41 200 34.60
09/28/2026 19:41 50 34.61
09/28/2026 19:41 5 34.61
09/28/2026 19:41 3 34.62
09/28/2026 19:41 50 34.62
09/28/2026 19:41 100 34.62
09/28/2026 19:41 274 34.62
09/28/2026 19:41 126 34.62
09/28/2026 19:41 1 34.62
09/28/2026 19:40 20 34.62
09/28/2026 19:40 80 34.62
09/28/2026 19:40 1 34.61
09/28/2026 19:40 7 34.61
09/28/2026 19:40 7 34.61
09/28/2026 19:40 63 34.60
09/28/2026 19:40 160 34.59
09/28/2026 19:40 50 34.59
09/28/2026 19:40 250 34.59
09/28/2026 19:40 80 34.60
09/28/2026 19:40 13 34.60
09/28/2026 19:40 1 34.60
09/28/2026 19:40 100 34.605
09/28/2026 19:40 10 34.60
09/28/2026 19:40 20 34.60
09/28/2026 19:40 80 34.60
09/28/2026 19:39 62 34.59
09/28/2026 19:39 100 34.59
09/28/2026 19:39 100 34.59
09/28/2026 19:39 2 34.59
09/28/2026 19:39 67 34.59
09/28/2026 19:39 2 34.59
09/28/2026 19:39 67 34.59
09/28/2026 19:39 2 34.59
09/28/2026 19:39 100 34.595
09/28/2026 19:39 98 34.60
09/28/2026 19:39 2 34.60
09/28/2026 19:39 2 34.60
09/28/2026 19:39 100 34.59
09/28/2026 19:39 21 34.59
09/28/2026 19:39 100 34.58
09/28/2026 19:39 74 34.60
09/28/2026 19:39 100 34.60
09/28/2026 19:39 91 34.60
09/28/2026 19:39 125 34.60
09/28/2026 19:39 31 34.60
09/28/2026 19:39 35 34.60
09/28/2026 19:39 181 34.60
09/28/2026 19:39 100 34.60
09/28/2026 19:38 60 34.61
09/28/2026 19:38 200 34.62
09/28/2026 19:38 12 34.63
09/28/2026 19:38 31 34.635
09/28/2026 19:38 100 34.635
09/28/2026 19:38 1 34.63
09/28/2026 19:38 100 34.63
09/28/2026 19:38 50 34.63
09/28/2026 19:38 99 34.63
09/28/2026 19:38 1 34.63
09/28/2026 19:38 7 34.62
09/28/2026 19:38 95 34.61
09/28/2026 19:38 5 34.61
09/28/2026 19:38 270 34.605
09/28/2026 19:38 50 34.605
09/28/2026 19:38 37 34.60
09/28/2026 19:38 63 34.60
09/28/2026 19:37 100 34.61
09/28/2026 19:37 9 34.61
09/28/2026 19:37 40 34.61
09/28/2026 19:37 3 34.61
09/28/2026 19:37 1 34.61
09/28/2026 19:37 99 34.61
09/28/2026 19:37 100 34.615
09/28/2026 19:37 3 34.62
09/28/2026 19:37 100 34.61
09/28/2026 19:37 50 34.61
09/28/2026 19:37 10 34.61
09/28/2026 19:36 8 34.61
09/28/2026 19:36 50 34.61
09/28/2026 19:36 100 34.62
09/28/2026 19:36 50 34.62
09/28/2026 19:36 3 34.63
09/28/2026 19:36 100 34.63
09/28/2026 19:36 50 34.63
09/28/2026 19:36 42 34.63
09/28/2026 19:36 125 34.64
09/28/2026 19:36 5 34.64
09/28/2026 19:36 39 34.64
09/28/2026 19:36 50 34.64
09/28/2026 19:36 50 34.65
09/28/2026 19:36 1 34.65
09/28/2026 19:35 80 34.66
09/28/2026 19:35 200 34.67
09/28/2026 19:35 6 34.67
09/28/2026 19:35 100 34.67
09/28/2026 19:35 100 34.66
09/28/2026 19:35 1 34.66
09/28/2026 19:35 5 34.66
09/28/2026 19:34 1 34.64
09/28/2026 19:34 11 34.64
09/28/2026 19:34 100 34.64
09/28/2026 19:34 22 34.64
09/28/2026 19:34 1 34.64
09/28/2026 19:34 99 34.64
09/28/2026 19:34 1 34.64
09/28/2026 19:34 3 34.65
09/28/2026 19:34 1 34.65
09/28/2026 19:34 10 34.65
09/28/2026 19:34 1 34.64
09/28/2026 19:34 60 34.63
09/28/2026 19:34 13 34.62
09/28/2026 19:34 15 34.62
09/28/2026 19:34 85 34.62
09/28/2026 19:34 15 34.62
09/28/2026 19:34 85 34.62
09/28/2026 19:34 100 34.62
09/28/2026 19:34 2 34.62
09/28/2026 19:34 50 34.62
09/28/2026 19:33 80 34.62
09/28/2026 19:33 100 34.62
09/28/2026 19:33 30 34.64
09/28/2026 19:33 54 34.64
09/28/2026 19:33 46 34.64
09/28/2026 19:33 58 34.64
09/28/2026 19:33 25 34.65
09/28/2026 19:33 100 34.65
09/28/2026 19:33 6 34.65
09/28/2026 19:33 1 34.65
09/28/2026 19:33 93 34.65
09/28/2026 19:33 7 34.65
09/28/2026 19:33 100 34.65
09/28/2026 19:33 100 34.645
09/28/2026 19:33 80 34.645
09/28/2026 19:33 100 34.635
09/28/2026 19:33 1 34.63
09/28/2026 19:32 3 34.62
09/28/2026 19:32 1 34.62
09/28/2026 19:32 6 34.62
09/28/2026 19:32 100 34.615
09/28/2026 19:32 277 34.61
09/28/2026 19:32 100 34.605
09/28/2026 19:32 50 34.60
09/28/2026 19:32 1 34.60
09/28/2026 19:32 200 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 126 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 110 34.60
09/28/2026 19:32 168 34.60
09/28/2026 19:32 60 34.60
09/28/2026 19:32 50 34.60
09/28/2026 19:32 50 34.61
09/28/2026 19:32 5 34.61
09/28/2026 19:32 44 34.61
09/28/2026 19:32 39 34.61
09/28/2026 19:32 56 34.61
09/28/2026 19:32 1 34.62
09/28/2026 19:32 100 34.615
09/28/2026 19:32 1 34.62
09/28/2026 19:32 2 34.62
09/28/2026 19:31 100 34.62
09/28/2026 19:31 100 34.63
09/28/2026 19:31 61 34.63
09/28/2026 19:31 50 34.63
09/28/2026 19:31 1 34.63
09/28/2026 19:31 40 34.625
09/28/2026 19:31 1 34.625
09/28/2026 19:31 100 34.625
09/28/2026 19:31 7 34.62
09/28/2026 19:31 7 34.62
09/28/2026 19:31 1 34.62
09/28/2026 19:31 14 34.61
09/28/2026 19:31 5 34.61
09/28/2026 19:31 7 34.60
09/28/2026 19:31 100 34.60
09/28/2026 19:31 10 34.60
09/28/2026 19:31 23 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 50 34.59
09/28/2026 19:31 250 34.59
09/28/2026 19:31 50 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 21 34.59
09/28/2026 19:31 1 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 100 34.59
09/28/2026 19:31 163 34.58
09/28/2026 19:31 167 34.58
09/28/2026 19:31 50 34.58
09/28/2026 19:31 100 34.58
09/28/2026 19:31 1 34.58
09/28/2026 19:31 16 34.58
09/28/2026 19:31 5 34.585
09/28/2026 19:31 100 34.585
09/28/2026 19:31 1 34.59
09/28/2026 19:31 100 34.595
09/28/2026 19:31 50 34.60
09/28/2026 19:31 33 34.60
09/28/2026 19:31 50 34.60
09/28/2026 19:30 100 34.605
09/28/2026 19:30 50 34.60
09/28/2026 19:30 2 34.60
09/28/2026 19:30 24 34.60
09/28/2026 19:30 20 34.60
09/28/2026 19:30 80 34.60
09/28/2026 19:30 100 34.605
09/28/2026 19:30 1 34.61
09/28/2026 19:29 80 34.60
09/28/2026 19:29 40 34.60
09/28/2026 19:29 69 34.60
09/28/2026 19:29 5 34.60
09/28/2026 19:29 24 34.60
09/28/2026 19:29 100 34.61
09/28/2026 19:29 3 34.61
09/28/2026 19:29 30 34.62
09/28/2026 19:29 12 34.62
09/28/2026 19:29 30 34.62
09/28/2026 19:29 58 34.62
09/28/2026 19:29 115 34.62
09/28/2026 19:29 1 34.62
09/28/2026 19:29 1 34.62
09/28/2026 19:29 90 34.625
09/28/2026 19:29 1 34.62
09/28/2026 19:29 100 34.625
09/28/2026 19:28 100 34.625
09/28/2026 19:28 1 34.62
09/28/2026 19:28 7 34.62
09/28/2026 19:28 5 34.62
09/28/2026 19:28 11 34.62
09/28/2026 19:28 43 34.61
09/28/2026 19:28 37 34.61
09/28/2026 19:27 1 34.60
09/28/2026 19:27 15 34.61
09/28/2026 19:27 50 34.61
09/28/2026 19:27 90 34.61
09/28/2026 19:27 80 34.61
09/28/2026 19:27 50 34.61
09/28/2026 19:27 58 34.61
09/28/2026 19:27 16 34.61
09/28/2026 19:27 100 34.61
09/28/2026 19:27 90 34.62
09/28/2026 19:27 54 34.62
09/28/2026 19:27 46 34.62
09/28/2026 19:27 79 34.62
09/28/2026 19:27 21 34.62
09/28/2026 19:27 89 34.62
09/28/2026 19:26 86 34.63
09/28/2026 19:26 7 34.63
09/28/2026 19:26 7 34.63
09/28/2026 19:26 7 34.63
09/28/2026 19:26 10 34.64
09/28/2026 19:26 125 34.64
09/28/2026 19:26 1 34.64
09/28/2026 19:26 1 34.65
09/28/2026 19:26 7 34.65
09/28/2026 19:26 100 34.645
09/28/2026 19:26 25 34.65
09/28/2026 19:26 180 34.66
09/28/2026 19:25 100 34.665
09/28/2026 19:25 36 34.665
09/28/2026 19:25 8 34.67
09/28/2026 19:25 63 34.67
09/28/2026 19:25 1 34.66
09/28/2026 19:25 2 34.655
09/28/2026 19:24 100 34.66
09/28/2026 19:24 4 34.67
09/28/2026 19:24 100 34.675
09/28/2026 19:24 1 34.67
09/28/2026 19:23 79 34.67
09/28/2026 19:23 50 34.67
09/28/2026 19:23 30 34.67
09/28/2026 19:23 49 34.69
09/28/2026 19:23 31 34.69
09/28/2026 19:23 187 34.69
09/28/2026 19:22 26 34.695
09/28/2026 19:22 64 34.695
09/28/2026 19:22 36 34.695
09/28/2026 19:22 100 34.68
09/28/2026 19:22 1 34.68
09/28/2026 19:22 14 34.68
09/28/2026 19:22 50 34.67
09/28/2026 19:22 6 34.67
09/28/2026 19:22 100 34.67
09/28/2026 19:22 50 34.67
09/28/2026 19:22 100 34.67
09/28/2026 19:22 5 34.67
09/28/2026 19:22 6 34.67
09/28/2026 19:22 1 34.67
09/28/2026 19:22 7 34.67
09/28/2026 19:21 2 34.655
09/28/2026 19:21 100 34.67
09/28/2026 19:21 1 34.68
09/28/2026 19:21 8 34.68
09/28/2026 19:21 13 34.68
09/28/2026 19:21 5 34.68
09/28/2026 19:21 14 34.68
09/28/2026 19:21 12 34.67
09/28/2026 19:20 69 34.68
09/28/2026 19:20 1 34.68
09/28/2026 19:20 95 34.69
09/28/2026 19:20 5 34.69
09/28/2026 19:20 5 34.69
09/28/2026 19:20 2 34.695
09/28/2026 19:19 61 34.70
09/28/2026 19:19 100 34.71
09/28/2026 19:19 100 34.71
09/28/2026 19:19 100 34.72
09/28/2026 19:19 100 34.725
09/28/2026 19:19 100 34.73
09/28/2026 19:19 1 34.72
09/28/2026 19:19 1 34.72
09/28/2026 19:18 1 34.70
09/28/2026 19:18 19 34.70
09/28/2026 19:17 9 34.70
09/28/2026 19:17 100 34.70
09/28/2026 19:17 2 34.70
09/28/2026 19:17 100 34.69
09/28/2026 19:17 100 34.69
09/28/2026 19:17 60 34.69
09/28/2026 19:17 100 34.72
09/28/2026 19:17 5 34.73
09/28/2026 19:17 1 34.72
09/28/2026 19:17 5 34.715
09/28/2026 19:17 100 34.725
09/28/2026 19:17 11 34.725
09/28/2026 19:16 5 34.72
09/28/2026 19:16 1 34.71
09/28/2026 19:16 7 34.70
09/28/2026 19:16 100 34.695
09/28/2026 19:16 1 34.69
09/28/2026 19:16 34 34.69
09/28/2026 19:16 63 34.685
09/28/2026 19:16 2 34.68
09/28/2026 19:16 100 34.685
09/28/2026 19:15 100 34.67
09/28/2026 19:15 50 34.67
09/28/2026 19:15 50 34.68
09/28/2026 19:15 7 34.67
09/28/2026 19:15 8 34.67
09/28/2026 19:15 6 34.67
09/28/2026 19:15 80 34.67
09/28/2026 19:15 100 34.67
09/28/2026 19:15 50 34.67
09/28/2026 19:15 200 34.68
09/28/2026 19:15 4 34.68
09/28/2026 19:15 100 34.69
09/28/2026 19:15 100 34.69
09/28/2026 19:15 100 34.69
09/28/2026 19:15 50 34.70
09/28/2026 19:15 100 34.72
09/28/2026 19:14 50 34.74
09/28/2026 19:14 48 34.74
09/28/2026 19:14 20 34.74
09/28/2026 19:14 26 34.74
09/28/2026 19:14 100 34.74
09/28/2026 19:14 55 34.74
09/28/2026 19:14 75 34.74
09/28/2026 19:14 50 34.74
09/28/2026 19:14 50 34.74
09/28/2026 19:14 50 34.75
09/28/2026 19:14 50 34.76
09/28/2026 19:14 50 34.76
09/28/2026 19:14 50 34.76
09/28/2026 19:14 100 34.76
09/28/2026 19:14 50 34.77
09/28/2026 19:14 50 34.77
09/28/2026 19:14 80 34.77
09/28/2026 19:14 80 34.77
09/28/2026 19:14 100 34.77
09/28/2026 19:14 50 34.77
09/28/2026 19:14 50 34.78
09/28/2026 19:14 1 34.80
09/28/2026 19:14 1 34.79
09/28/2026 19:14 100 34.78
09/28/2026 19:14 5 34.78
09/28/2026 19:14 17 34.77
09/28/2026 19:14 50 34.77
09/28/2026 19:13 100 34.77
09/28/2026 19:13 7 34.77
09/28/2026 19:13 100 34.77
09/28/2026 19:13 100 34.765
09/28/2026 19:13 100 34.765
09/28/2026 19:13 200 34.76
09/28/2026 19:13 50 34.75
09/28/2026 19:13 1 34.75
09/28/2026 19:13 100 34.74
09/28/2026 19:13 100 34.74
09/28/2026 19:13 8 34.76
09/28/2026 19:13 50 34.77
09/28/2026 19:13 100 34.78
09/28/2026 19:13 3 34.78
09/28/2026 19:13 14 34.76
09/28/2026 19:13 14 34.75
09/28/2026 19:13 16 34.74
09/28/2026 19:13 40 34.75
09/28/2026 19:13 100 34.745
09/28/2026 19:13 100 34.765
09/28/2026 19:13 75 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 1 34.78
09/28/2026 19:12 44 34.77
09/28/2026 19:12 50 34.78
09/28/2026 19:12 200 34.78
09/28/2026 19:12 300 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 50 34.78
09/28/2026 19:12 100 34.78
09/28/2026 19:12 16 34.78
09/28/2026 19:12 100 34.79
09/28/2026 19:12 7 34.80
09/28/2026 19:12 100 34.805
09/28/2026 19:12 50 34.805
09/28/2026 19:12 5 34.81
09/28/2026 19:12 50 34.81
09/28/2026 19:12 100 34.84
09/28/2026 19:12 200 34.83
09/28/2026 19:12 100 34.83
09/28/2026 19:12 50 34.84
09/28/2026 19:12 75 34.84
09/28/2026 19:12 50 34.84
09/28/2026 19:12 100 34.84
09/28/2026 19:12 100 34.83
09/28/2026 19:12 180 34.81
09/28/2026 19:12 20 34.81
09/28/2026 19:12 6 34.81
09/28/2026 19:12 200 34.78
09/28/2026 19:12 35 34.78
09/28/2026 19:12 65 34.78
09/28/2026 19:12 100 34.78
09/28/2026 19:12 21 34.77
09/28/2026 19:12 1 34.77
09/28/2026 19:12 100 34.755
09/28/2026 19:12 100 34.78
09/28/2026 19:12 100 34.785
09/28/2026 19:12 100 34.785
09/28/2026 19:12 100 34.785
09/28/2026 19:12 100 34.79
09/28/2026 19:12 100 34.82
09/28/2026 19:12 4 34.82
09/28/2026 19:11 50 34.81
09/28/2026 19:11 100 34.81
09/28/2026 19:11 51 34.81
09/28/2026 19:11 75 34.81
09/28/2026 19:11 25 34.81
09/28/2026 19:11 100 34.81
09/28/2026 19:11 100 34.81
09/28/2026 19:11 100 34.81
09/28/2026 19:11 99 34.83
09/28/2026 19:11 18 34.82
09/28/2026 19:11 100 34.81
09/28/2026 19:11 100 34.81
09/28/2026 19:11 24 34.765
09/28/2026 19:11 1 34.75
09/28/2026 19:11 1 34.75
09/28/2026 19:11 200 34.76
09/28/2026 19:11 100 34.72
09/28/2026 19:11 50 34.70
09/28/2026 19:11 100 34.715
09/28/2026 19:11 43 34.705
09/28/2026 19:11 100 34.71
09/28/2026 19:11 200 34.71
09/28/2026 19:11 22 34.71
09/28/2026 19:11 100 34.71
09/28/2026 19:11 100 34.71
09/28/2026 19:11 100 34.71
09/28/2026 19:11 100 34.71
09/28/2026 19:11 100 34.71
09/28/2026 19:11 100 34.70
09/28/2026 19:11 150 34.705
09/28/2026 19:11 150 34.705
09/28/2026 19:11 100 34.70
09/28/2026 19:11 22 34.69
09/28/2026 19:11 100 34.66
09/28/2026 19:11 50 34.655
09/28/2026 19:11 100 34.66
09/28/2026 19:11 100 34.66
09/28/2026 19:11 50 34.68
09/28/2026 19:11 30 34.68
09/28/2026 19:11 100 34.67
09/28/2026 19:11 50 34.67
09/28/2026 19:11 5 34.67
09/28/2026 19:11 10 34.67
09/28/2026 19:11 50 34.66
09/28/2026 19:11 100 34.66
09/28/2026 19:11 50 34.66
09/28/2026 19:11 100 34.66
09/28/2026 19:11 100 34.66
09/28/2026 19:11 100 34.66
09/28/2026 19:11 90 34.66
09/28/2026 19:11 1 34.66
09/28/2026 19:11 9 34.66
09/28/2026 19:11 50 34.65
09/28/2026 19:11 150 34.65
09/28/2026 19:11 50 34.65
09/28/2026 19:11 100 34.65
09/28/2026 19:11 100 34.65
09/28/2026 19:11 12 34.65
09/28/2026 19:11 20 34.65
09/28/2026 19:11 5 34.65
09/28/2026 19:11 14 34.65
09/28/2026 19:11 1 34.64
09/28/2026 19:11 100 34.64
09/28/2026 19:11 6 34.64
09/28/2026 19:11 8 34.64
09/28/2026 19:11 100 34.64
09/28/2026 19:11 7 34.64
09/28/2026 19:11 5 34.64
09/28/2026 19:11 5 34.64
09/28/2026 19:11 5 34.64
09/28/2026 19:11 5 34.64
09/28/2026 19:11 7 34.64
09/28/2026 19:11 100 34.64
09/28/2026 19:11 12 34.64
09/28/2026 19:11 1 34.64
09/28/2026 19:11 1 34.64
09/28/2026 19:11 7 34.64
09/28/2026 19:11 1 34.64
09/28/2026 19:11 62 34.64
09/28/2026 19:11 80 34.64
09/28/2026 19:11 4 34.63
09/28/2026 19:11 18 34.63
09/28/2026 19:11 100 34.63
09/28/2026 19:11 7 34.63
09/28/2026 19:11 6 34.63
09/28/2026 19:11 100 34.63
09/28/2026 19:11 13 34.63
09/28/2026 19:11 50 34.63
09/28/2026 19:11 40 34.62
09/28/2026 19:11 100 34.62
09/28/2026 19:11 140 34.62
09/28/2026 19:11 1 34.61
09/28/2026 19:11 2 34.61
09/28/2026 19:11 50 34.61
09/28/2026 19:11 1 34.61
09/28/2026 19:11 1 34.62
09/28/2026 19:11 32 34.62
09/28/2026 19:11 200 34.62
09/28/2026 19:11 100 34.62
09/28/2026 19:11 79 34.62
09/28/2026 19:10 86 34.625
09/28/2026 19:10 1 34.62
09/28/2026 19:10 8 34.625
09/28/2026 19:10 50 34.625
09/28/2026 19:10 100 34.625
09/28/2026 19:09 63 34.625
09/28/2026 19:09 100 34.625
09/28/2026 19:09 37 34.625
09/28/2026 19:09 100 34.62
09/28/2026 19:09 100 34.62
09/28/2026 19:09 57 34.62
09/28/2026 19:09 50 34.62
09/28/2026 19:09 6 34.62
09/28/2026 19:09 100 34.62
09/28/2026 19:09 1 34.62
09/28/2026 19:09 5 34.62
09/28/2026 19:09 9 34.62
09/28/2026 19:09 78 34.62
09/28/2026 19:09 1 34.62
09/28/2026 19:09 1 34.62
09/28/2026 19:09 5 34.615
09/28/2026 19:08 1 34.61
09/28/2026 19:08 1 34.60
09/28/2026 19:08 8 34.60
09/28/2026 19:08 167 34.60
09/28/2026 19:08 10 34.60
09/28/2026 19:07 50 34.61
09/28/2026 19:07 14 34.61
09/28/2026 19:07 100 34.625
09/28/2026 19:07 50 34.63
09/28/2026 19:07 100 34.63
09/28/2026 19:07 80 34.64
09/28/2026 19:07 1 34.64
09/28/2026 19:07 50 34.64
09/28/2026 19:06 80 34.65
09/28/2026 19:06 1 34.65
09/28/2026 19:06 58 34.65
09/28/2026 19:06 50 34.65
09/28/2026 19:06 100 34.65
09/28/2026 19:06 15 34.65
09/28/2026 19:06 100 34.65
09/28/2026 19:06 100 34.65
09/28/2026 19:06 5 34.65
09/28/2026 19:06 7 34.65
09/28/2026 19:06 5 34.65
09/28/2026 19:06 5 34.65
09/28/2026 19:06 21 34.64
09/28/2026 19:06 1 34.64
09/28/2026 19:06 22 34.635
09/28/2026 19:05 50 34.64
09/28/2026 19:05 16 34.64
09/28/2026 19:05 5 34.635
09/28/2026 19:05 3 34.64
09/28/2026 19:05 300 34.65
09/28/2026 19:05 100 34.65
09/28/2026 19:05 50 34.65
09/28/2026 19:05 100 34.655
09/28/2026 19:05 100 34.655
09/28/2026 19:04 63 34.655
09/28/2026 19:04 3 34.65
09/28/2026 19:04 100 34.65
09/28/2026 19:04 10 34.65
09/28/2026 19:04 1 34.65
09/28/2026 19:04 1 34.66
09/28/2026 19:04 50 34.67
09/28/2026 19:04 2 34.67
09/28/2026 19:04 2 34.665
09/28/2026 19:03 1 34.66
09/28/2026 19:03 100 34.675
09/28/2026 19:03 50 34.67
09/28/2026 19:02 100 34.67
09/28/2026 19:02 80 34.68
09/28/2026 19:02 100 34.67
09/28/2026 19:02 100 34.665
09/28/2026 19:02 8 34.67
09/28/2026 19:02 6 34.67
09/28/2026 19:02 92 34.67
09/28/2026 19:02 22 34.675
09/28/2026 19:02 1 34.67
09/28/2026 19:02 100 34.675
09/28/2026 19:02 80 34.68
09/28/2026 19:01 1 34.67
09/28/2026 19:01 100 34.675
09/28/2026 19:00 6 34.67
09/28/2026 19:00 50 34.67
09/28/2026 19:00 50 34.67
09/28/2026 19:00 20 34.67
09/28/2026 19:00 1 34.655
09/28/2026 19:00 100 34.66
09/28/2026 19:00 11 34.66
09/28/2026 19:00 50 34.67
09/28/2026 19:00 50 34.67
09/28/2026 19:00 50 34.67
09/28/2026 19:00 92 34.675
09/28/2026 18:59 50 34.67
09/28/2026 18:59 6 34.67
09/28/2026 18:59 100 34.685
09/28/2026 18:59 100 34.685
09/28/2026 18:59 1 34.68
09/28/2026 18:59 18 34.685
09/28/2026 18:58 1 34.685
09/28/2026 18:58 100 34.675
09/28/2026 18:58 100 34.685
09/28/2026 18:58 80 34.68
09/28/2026 18:58 35 34.68
09/28/2026 18:58 65 34.68
09/28/2026 18:58 19 34.68
09/28/2026 18:58 86 34.68
09/28/2026 18:58 14 34.68
09/28/2026 18:58 100 34.685
09/28/2026 18:57 15 34.685
09/28/2026 18:57 100 34.685
09/28/2026 18:57 19 34.69
09/28/2026 18:57 100 34.69
09/28/2026 18:57 7 34.695
09/28/2026 18:56 100 34.685
09/28/2026 18:56 1 34.685
09/28/2026 18:55 10 34.685
09/28/2026 18:55 26 34.685
09/28/2026 18:54 100 34.68
09/28/2026 18:54 24 34.68
09/28/2026 18:54 1 34.68
09/28/2026 18:54 9 34.69
09/28/2026 18:54 50 34.69
09/28/2026 18:54 100 34.69
09/28/2026 18:54 100 34.69
09/28/2026 18:54 100 34.68
09/28/2026 18:54 1 34.68
09/28/2026 18:53 30 34.68
09/28/2026 18:53 26 34.685
09/28/2026 18:53 100 34.685
09/28/2026 18:53 100 34.69
09/28/2026 18:53 100 34.69
09/28/2026 18:53 1 34.675
09/28/2026 18:53 4 34.68
09/28/2026 18:53 3 34.68
09/28/2026 18:53 27 34.68
09/28/2026 18:53 73 34.68
09/28/2026 18:53 7 34.68
09/28/2026 18:52 100 34.67
09/28/2026 18:52 50 34.67
09/28/2026 18:52 25 34.67
09/28/2026 18:52 28 34.67
09/28/2026 18:52 4 34.67
09/28/2026 18:52 14 34.67
09/28/2026 18:52 1 34.665
09/28/2026 18:52 19 34.665
09/28/2026 18:52 21 34.67
09/28/2026 18:51 30 34.68
09/28/2026 18:51 50 34.68
09/28/2026 18:51 100 34.68
09/28/2026 18:51 8 34.69
09/28/2026 18:51 50 34.69
09/28/2026 18:51 1 34.69
09/28/2026 18:50 22 34.685
09/28/2026 18:50 82 34.69
09/28/2026 18:50 100 34.68
09/28/2026 18:50 48 34.68
09/28/2026 18:50 52 34.68
09/28/2026 18:50 21 34.67
09/28/2026 18:50 20 34.67
09/28/2026 18:50 80 34.67
09/28/2026 18:50 1 34.66
09/28/2026 18:50 50 34.66
09/28/2026 18:50 7 34.66
09/28/2026 18:50 273 34.66
09/28/2026 18:50 50 34.66
09/28/2026 18:50 500 34.66
09/28/2026 18:50 122 34.66
09/28/2026 18:50 172 34.66
09/28/2026 18:50 50 34.66
09/28/2026 18:50 1 34.665
09/28/2026 18:50 30 34.66
09/28/2026 18:50 20 34.66
09/28/2026 18:50 50 34.66
09/28/2026 18:49 8 34.65
09/28/2026 18:49 100 34.655
09/28/2026 18:49 100 34.665
09/28/2026 18:49 100 34.655
09/28/2026 18:49 1 34.66
09/28/2026 18:49 100 34.67
09/28/2026 18:49 96 34.68
09/28/2026 18:49 4 34.68
09/28/2026 18:49 96 34.68
09/28/2026 18:49 125 34.68
09/28/2026 18:49 125 34.68
09/28/2026 18:49 125 34.68
09/28/2026 18:49 125 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 55 34.68
09/28/2026 18:49 70 34.68
09/28/2026 18:49 30 34.68
09/28/2026 18:49 70 34.68
09/28/2026 18:49 30 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 99 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 99 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 100 34.68
09/28/2026 18:49 99 34.68
09/28/2026 18:49 100 34.70
09/28/2026 18:49 99 34.70
09/28/2026 18:49 80 34.705
09/28/2026 18:49 1 34.70
09/28/2026 18:48 1 34.70
09/28/2026 18:48 41 34.70
09/28/2026 18:48 59 34.70
09/28/2026 18:48 7 34.70
09/28/2026 18:48 14 34.70
09/28/2026 18:48 80 34.695
09/28/2026 18:48 54 34.695
09/28/2026 18:48 16 34.69
09/28/2026 18:48 1 34.68
09/28/2026 18:47 16 34.685
09/28/2026 18:47 100 34.685
09/28/2026 18:47 5 34.685
09/28/2026 18:47 5 34.685
09/28/2026 18:47 5 34.685
09/28/2026 18:47 100 34.68
09/28/2026 18:47 51 34.68
09/28/2026 18:47 100 34.68
09/28/2026 18:47 12 34.68
09/28/2026 18:47 1 34.68
09/28/2026 18:47 100 34.68
09/28/2026 18:47 50 34.69
09/28/2026 18:47 80 34.70
09/28/2026 18:47 100 34.70
09/28/2026 18:47 7 34.70
09/28/2026 18:46 1 34.70
09/28/2026 18:46 140 34.70
09/28/2026 18:46 80 34.69
09/28/2026 18:46 50 34.69
09/28/2026 18:45 1 34.69
09/28/2026 18:45 50 34.69
09/28/2026 18:45 80 34.70
09/28/2026 18:45 50 34.71
09/28/2026 18:45 7 34.71
09/28/2026 18:45 80 34.71
09/28/2026 18:45 100 34.71
09/28/2026 18:45 50 34.71
09/28/2026 18:45 50 34.72
09/28/2026 18:45 19 34.715
09/28/2026 18:45 3 34.72
09/28/2026 18:44 80 34.705
09/28/2026 18:44 85 34.71
09/28/2026 18:44 14 34.71
09/28/2026 18:44 1 34.71
09/28/2026 18:44 200 34.715
09/28/2026 18:44 100 34.715
09/28/2026 18:44 12 34.71
09/28/2026 18:44 50 34.71
09/28/2026 18:44 7 34.71
09/28/2026 18:44 100 34.70
09/28/2026 18:44 5 34.70
09/28/2026 18:44 100 34.70
09/28/2026 18:44 10 34.70
09/28/2026 18:44 100 34.70
09/28/2026 18:44 267 34.695
09/28/2026 18:43 22 34.68
09/28/2026 18:43 100 34.68
09/28/2026 18:43 1 34.67
09/28/2026 18:42 100 34.67
09/28/2026 18:42 100 34.71
09/28/2026 18:42 100 34.71
09/28/2026 18:42 80 34.71
09/28/2026 18:42 46 34.71
09/28/2026 18:42 34 34.71
09/28/2026 18:42 100 34.71
09/28/2026 18:42 95 34.71
09/28/2026 18:42 100 34.715
09/28/2026 18:41 80 34.705
09/28/2026 18:41 1 34.70
09/28/2026 18:40 100 34.705
09/28/2026 18:40 67 34.71
09/28/2026 18:40 106 34.71
09/28/2026 18:40 100 34.71
09/28/2026 18:40 60 34.72
09/28/2026 18:40 8 34.72
09/28/2026 18:40 2 34.72
09/28/2026 18:40 12 34.72
09/28/2026 18:39 1 34.715
09/28/2026 18:39 100 34.715
09/28/2026 18:39 100 34.71
09/28/2026 18:39 200 34.70
09/28/2026 18:39 300 34.70
09/28/2026 18:39 34 34.695
09/28/2026 18:39 100 34.70
09/28/2026 18:39 100 34.70
09/28/2026 18:39 300 34.71
09/28/2026 18:39 100 34.71
09/28/2026 18:38 62 34.72
09/28/2026 18:38 138 34.72
09/28/2026 18:38 50 34.73
09/28/2026 18:38 100 34.72
09/28/2026 18:38 100 34.71
09/28/2026 18:38 50 34.70
09/28/2026 18:38 1 34.70
09/28/2026 18:38 50 34.69
09/28/2026 18:38 1 34.69
09/28/2026 18:38 63 34.68
09/28/2026 18:38 50 34.68
09/28/2026 18:38 13 34.68
09/28/2026 18:38 100 34.68
09/28/2026 18:38 61 34.68
09/28/2026 18:38 2 34.68
09/28/2026 18:38 78 34.68
09/28/2026 18:38 78 34.68
09/28/2026 18:38 20 34.68
09/28/2026 18:38 58 34.68
09/28/2026 18:38 100 34.685
09/28/2026 18:38 100 34.685
09/28/2026 18:38 60 34.70
09/28/2026 18:38 70 34.70
09/28/2026 18:38 95 34.70
09/28/2026 18:38 50 34.71
09/28/2026 18:38 100 34.71
09/28/2026 18:38 100 34.71
09/28/2026 18:38 5 34.71
09/28/2026 18:38 1 34.71
09/28/2026 18:38 243 34.72
09/28/2026 18:38 7 34.73
09/28/2026 18:37 100 34.75
09/28/2026 18:37 100 34.755
09/28/2026 18:37 156 34.77
09/28/2026 18:37 43 34.77
09/28/2026 18:36 7 34.77
09/28/2026 18:36 50 34.77
09/28/2026 18:36 80 34.77
09/28/2026 18:36 100 34.765
09/28/2026 18:36 100 34.77
09/28/2026 18:36 100 34.77
09/28/2026 18:36 7 34.77
09/28/2026 18:36 100 34.77
09/28/2026 18:36 50 34.76
09/28/2026 18:36 7 34.76
09/28/2026 18:36 77 34.755
09/28/2026 18:36 50 34.75
09/28/2026 18:36 1 34.75
09/28/2026 18:36 100 34.745
09/28/2026 18:36 1 34.74
09/28/2026 18:36 51 34.745
09/28/2026 18:35 7 34.75
09/28/2026 18:35 20 34.75
09/28/2026 18:35 100 34.75
09/28/2026 18:35 1 34.74
09/28/2026 18:35 50 34.74
09/28/2026 18:35 3 34.74
09/28/2026 18:35 36 34.74
09/28/2026 18:35 100 34.75
09/28/2026 18:34 100 34.755
09/28/2026 18:34 100 34.76
09/28/2026 18:34 62 34.76
09/28/2026 18:34 9 34.76
09/28/2026 18:34 100 34.76
09/28/2026 18:34 100 34.76
09/28/2026 18:34 51 34.76
09/28/2026 18:34 49 34.76
09/28/2026 18:34 1 34.76
09/28/2026 18:34 50 34.76
09/28/2026 18:34 3 34.76
09/28/2026 18:34 97 34.76
09/28/2026 18:34 3 34.76
09/28/2026 18:34 100 34.765
09/28/2026 18:34 1 34.77
09/28/2026 18:34 100 34.77
09/28/2026 18:34 184 34.77
09/28/2026 18:33 1 34.78
09/28/2026 18:33 3 34.79
09/28/2026 18:33 99 34.79
09/28/2026 18:33 1 34.79
09/28/2026 18:32 100 34.815
09/28/2026 18:32 50 34.81
09/28/2026 18:32 125 34.80
09/28/2026 18:32 50 34.80
09/28/2026 18:32 1 34.80
09/28/2026 18:32 3 34.82
09/28/2026 18:32 26 34.82
09/28/2026 18:32 100 34.815
09/28/2026 18:32 37 34.805
09/28/2026 18:32 63 34.805
09/28/2026 18:32 100 34.805
09/28/2026 18:32 50 34.80
09/28/2026 18:32 1 34.80
09/28/2026 18:32 1 34.80
09/28/2026 18:32 100 34.79
09/28/2026 18:32 200 34.78
09/28/2026 18:32 5 34.78
09/28/2026 18:32 200 34.79
09/28/2026 18:32 300 34.79
09/28/2026 18:32 125 34.80
09/28/2026 18:32 63 34.81
09/28/2026 18:32 63 34.81
09/28/2026 18:32 300 34.81
09/28/2026 18:32 60 34.81
09/28/2026 18:32 71 34.82
09/28/2026 18:32 1 34.82
09/28/2026 18:31 50 34.84
09/28/2026 18:31 100 34.83
09/28/2026 18:31 100 34.83
09/28/2026 18:31 50 34.82
09/28/2026 18:31 50 34.82
09/28/2026 18:31 50 34.82
09/28/2026 18:31 50 34.82
09/28/2026 18:31 8 34.82
09/28/2026 18:31 100 34.825
09/28/2026 18:31 2 34.81
09/28/2026 18:31 5 34.81
09/28/2026 18:31 1 34.81
09/28/2026 18:31 51 34.81
09/28/2026 18:31 15 34.81
09/28/2026 18:31 100 34.80
09/28/2026 18:31 100 34.80
09/28/2026 18:31 2 34.80
09/28/2026 18:31 50 34.80
09/28/2026 18:31 1 34.80
09/28/2026 18:31 100 34.80
09/28/2026 18:31 100 34.805
09/28/2026 18:30 100 34.82
09/28/2026 18:30 100 34.825
09/28/2026 18:30 100 34.83
09/28/2026 18:30 1 34.84
09/28/2026 18:30 3 34.85
09/28/2026 18:30 267 34.85
09/28/2026 18:30 50 34.84
09/28/2026 18:30 51 34.835
09/28/2026 18:30 6 34.84
09/28/2026 18:29 100 34.835
09/28/2026 18:29 100 34.835
09/28/2026 18:29 100 34.835
09/28/2026 18:29 50 34.83
09/28/2026 18:29 7 34.83
09/28/2026 18:29 70 34.82
09/28/2026 18:29 169 34.82
09/28/2026 18:29 31 34.82
09/28/2026 18:29 100 34.81
09/28/2026 18:29 100 34.81
09/28/2026 18:29 1 34.825
09/28/2026 18:29 100 34.82
09/28/2026 18:29 80 34.82
09/28/2026 18:29 200 34.825
09/28/2026 18:29 40 34.82
09/28/2026 18:29 90 34.815
09/28/2026 18:28 43 34.815
09/28/2026 18:28 7 34.81
09/28/2026 18:28 14 34.81
09/28/2026 18:28 1 34.80
09/28/2026 18:28 1 34.79
09/28/2026 18:28 100 34.78
09/28/2026 18:28 26 34.78
09/28/2026 18:28 26 34.78
09/28/2026 18:28 50 34.78
09/28/2026 18:28 3 34.78
09/28/2026 18:28 12 34.79
09/28/2026 18:28 50 34.80
09/28/2026 18:28 50 34.80
09/28/2026 18:28 37 34.805
09/28/2026 18:28 63 34.805
09/28/2026 18:28 100 34.79
09/28/2026 18:28 100 34.80
09/28/2026 18:28 100 34.81
09/28/2026 18:27 1 34.82
09/28/2026 18:27 50 34.83
09/28/2026 18:27 9 34.83
09/28/2026 18:27 50 34.84
09/28/2026 18:27 47 34.84
09/28/2026 18:27 8 34.85
09/28/2026 18:27 3 34.85
09/28/2026 18:27 80 34.87
09/28/2026 18:27 100 34.87
09/28/2026 18:27 54 34.86
09/28/2026 18:27 8 34.87
09/28/2026 18:27 6 34.87
09/28/2026 18:27 63 34.875
09/28/2026 18:27 100 34.875
09/28/2026 18:27 300 34.875
09/28/2026 18:26 50 34.85
09/28/2026 18:26 1 34.84
09/28/2026 18:26 50 34.84
09/28/2026 18:26 100 34.83
09/28/2026 18:26 100 34.83
09/28/2026 18:26 70 34.83
09/28/2026 18:26 100 34.83
09/28/2026 18:26 50 34.83
09/28/2026 18:26 5 34.82
09/28/2026 18:26 13 34.82
09/28/2026 18:26 69 34.815
09/28/2026 18:26 50 34.81
09/28/2026 18:26 7 34.81
09/28/2026 18:26 19 34.80
09/28/2026 18:26 1 34.80
09/28/2026 18:26 500 34.795
09/28/2026 18:26 125 34.79
09/28/2026 18:26 125 34.79
09/28/2026 18:26 100 34.79
09/28/2026 18:26 100 34.79
09/28/2026 18:26 100 34.795
09/28/2026 18:26 100 34.79
09/28/2026 18:26 1 34.78
09/28/2026 18:26 6 34.79
09/28/2026 18:25 100 34.795
09/28/2026 18:25 3 34.80
09/28/2026 18:25 50 34.80
09/28/2026 18:25 14 34.79
09/28/2026 18:25 100 34.79
09/28/2026 18:25 1 34.79
09/28/2026 18:25 100 34.79
09/28/2026 18:25 100 34.79
09/28/2026 18:25 1 34.79
09/28/2026 18:25 79 34.79
09/28/2026 18:25 54 34.79
09/28/2026 18:25 1 34.79
09/28/2026 18:24 1 34.80
09/28/2026 18:24 100 34.81
09/28/2026 18:24 50 34.80
09/28/2026 18:24 1 34.81
09/28/2026 18:24 100 34.81
09/28/2026 18:24 100 34.81
09/28/2026 18:24 50 34.81
09/28/2026 18:24 50 34.81
09/28/2026 18:24 57 34.81
09/28/2026 18:24 50 34.82
09/28/2026 18:24 50 34.82
09/28/2026 18:24 50 34.82
09/28/2026 18:24 50 34.82
09/28/2026 18:24 100 34.82
09/28/2026 18:24 1 34.82
09/28/2026 18:24 100 34.81
09/28/2026 18:24 50 34.80
09/28/2026 18:24 18 34.785
09/28/2026 18:24 100 34.785
09/28/2026 18:24 1 34.79
09/28/2026 18:24 7 34.78
09/28/2026 18:24 100 34.775
09/28/2026 18:24 1 34.77
09/28/2026 18:24 7 34.77
09/28/2026 18:24 100 34.76
09/28/2026 18:24 100 34.765
09/28/2026 18:24 100 34.765
09/28/2026 18:23 1 34.76
09/28/2026 18:23 50 34.76
09/28/2026 18:23 7 34.76
09/28/2026 18:23 1 34.75
09/28/2026 18:23 50 34.75
09/28/2026 18:23 20 34.74
09/28/2026 18:23 50 34.74
09/28/2026 18:23 100 34.735
09/28/2026 18:23 100 34.74
09/28/2026 18:23 1 34.74
09/28/2026 18:22 50 34.74
09/28/2026 18:22 100 34.74
09/28/2026 18:22 3 34.74
09/28/2026 18:22 125 34.74
09/28/2026 18:22 63 34.745
09/28/2026 18:22 100 34.75
09/28/2026 18:22 100 34.745
09/28/2026 18:22 100 34.755
09/28/2026 18:21 33 34.75
09/28/2026 18:21 50 34.75
09/28/2026 18:21 50 34.78
09/28/2026 18:21 1 34.775
09/28/2026 18:21 50 34.78
09/28/2026 18:21 100 34.77
09/28/2026 18:21 6 34.78
09/28/2026 18:21 3 34.79
09/28/2026 18:21 1 34.81
09/28/2026 18:21 50 34.80
09/28/2026 18:21 100 34.80
09/28/2026 18:21 29 34.80
09/28/2026 18:21 50 34.81
09/28/2026 18:21 100 34.81
09/28/2026 18:21 125 34.81
09/28/2026 18:21 100 34.81
09/28/2026 18:21 50 34.82
09/28/2026 18:20 50 34.84
09/28/2026 18:20 21 34.83
09/28/2026 18:20 7 34.83
09/28/2026 18:20 7 34.83
09/28/2026 18:20 100 34.82
09/28/2026 18:20 64 34.82
09/28/2026 18:20 60 34.81
09/28/2026 18:20 6 34.81
09/28/2026 18:20 16 34.81
09/28/2026 18:20 7 34.81
09/28/2026 18:20 50 34.80
09/28/2026 18:20 27 34.80
09/28/2026 18:20 100 34.80
09/28/2026 18:20 100 34.80
09/28/2026 18:20 5 34.79
09/28/2026 18:20 100 34.78
09/28/2026 18:20 63 34.775
09/28/2026 18:20 125 34.76
09/28/2026 18:20 50 34.76
09/28/2026 18:20 50 34.77
09/28/2026 18:20 50 34.75
09/28/2026 18:20 50 34.76
09/28/2026 18:20 63 34.765
09/28/2026 18:20 14 34.76
09/28/2026 18:20 200 34.75
09/28/2026 18:19 100 34.74
09/28/2026 18:19 80 34.75
09/28/2026 18:19 1 34.75
09/28/2026 18:19 80 34.76
09/28/2026 18:19 100 34.76
09/28/2026 18:18 50 34.76
09/28/2026 18:18 1 34.76
09/28/2026 18:18 80 34.775
09/28/2026 18:18 200 34.785
09/28/2026 18:18 125 34.79
09/28/2026 18:18 1 34.79
09/28/2026 18:18 7 34.77
09/28/2026 18:18 100 34.755
09/28/2026 18:17 50 34.75
09/28/2026 18:17 1 34.745
09/28/2026 18:17 100 34.75
09/28/2026 18:17 100 34.76
09/28/2026 18:17 35 34.755
09/28/2026 18:17 125 34.76
09/28/2026 18:17 1 34.76
09/28/2026 18:17 100 34.77
09/28/2026 18:17 24 34.78
09/28/2026 18:17 50 34.78
09/28/2026 18:17 300 34.78
09/28/2026 18:17 50 34.77
09/28/2026 18:17 100 34.775
09/28/2026 18:17 8 34.755
09/28/2026 18:16 100 34.765
09/28/2026 18:16 100 34.765
09/28/2026 18:16 100 34.76
09/28/2026 18:16 200 34.75
09/28/2026 18:16 50 34.75
09/28/2026 18:16 100 34.75
09/28/2026 18:16 100 34.755
09/28/2026 18:16 50 34.74
09/28/2026 18:16 75 34.73
09/28/2026 18:16 100 34.74
09/28/2026 18:16 8 34.74
09/28/2026 18:16 6 34.74
09/28/2026 18:16 61 34.74
09/28/2026 18:16 50 34.73
09/28/2026 18:16 2 34.73
09/28/2026 18:16 1 34.73
09/28/2026 18:16 14 34.72
09/28/2026 18:16 100 34.72
09/28/2026 18:16 200 34.71
09/28/2026 18:16 100 34.71
09/28/2026 18:16 10 34.71
09/28/2026 18:16 100 34.71
09/28/2026 18:16 1 34.71
09/28/2026 18:16 50 34.70
09/28/2026 18:16 2 34.70
09/28/2026 18:16 7 34.70
09/28/2026 18:16 100 34.69
09/28/2026 18:16 7 34.69
09/28/2026 18:16 100 34.675
09/28/2026 18:16 100 34.68
09/28/2026 18:16 80 34.68
09/28/2026 18:16 100 34.675
09/28/2026 18:16 20 34.67
09/28/2026 18:16 1 34.67
09/28/2026 18:16 20 34.67
09/28/2026 18:15 80 34.67
09/28/2026 18:15 2 34.665
09/28/2026 18:15 5 34.67
09/28/2026 18:15 50 34.68
09/28/2026 18:15 3 34.68
09/28/2026 18:15 1 34.68
09/28/2026 18:14 100 34.68
09/28/2026 18:14 46 34.68
09/28/2026 18:14 54 34.68
09/28/2026 18:14 46 34.68
09/28/2026 18:14 60 34.68
09/28/2026 18:14 100 34.675
09/28/2026 18:14 100 34.675
09/28/2026 18:14 21 34.67
09/28/2026 18:14 79 34.67
09/28/2026 18:14 1 34.67
09/28/2026 18:14 100 34.665
09/28/2026 18:13 1 34.665
09/28/2026 18:13 1 34.66
09/28/2026 18:13 30 34.66
09/28/2026 18:13 50 34.66
09/28/2026 18:13 100 34.66
09/28/2026 18:13 1 34.66
09/28/2026 18:13 100 34.665
09/28/2026 18:13 16 34.68
09/28/2026 18:13 100 34.68
09/28/2026 18:13 100 34.68
09/28/2026 18:13 28 34.68
09/28/2026 18:13 72 34.68
09/28/2026 18:13 100 34.68
09/28/2026 18:13 7 34.68
09/28/2026 18:13 7 34.68
09/28/2026 18:13 7 34.68
09/28/2026 18:13 7 34.68
09/28/2026 18:13 50 34.67
09/28/2026 18:13 16 34.67
09/28/2026 18:13 88 34.67
09/28/2026 18:13 12 34.67
09/28/2026 18:13 7 34.67
09/28/2026 18:13 5 34.67
09/28/2026 18:13 100 34.67
09/28/2026 18:13 100 34.665
09/28/2026 18:13 1 34.66
09/28/2026 18:13 1 34.66
09/28/2026 18:12 58 34.66
09/28/2026 18:12 100 34.66
09/28/2026 18:11 58 34.66
09/28/2026 18:11 1 34.66
09/28/2026 18:11 27 34.66
09/28/2026 18:11 1 34.66
09/28/2026 18:11 30 34.655
09/28/2026 18:11 1 34.655
09/28/2026 18:10 72 34.66
09/28/2026 18:10 100 34.66
09/28/2026 18:10 100 34.66
09/28/2026 18:10 1 34.66
09/28/2026 18:10 100 34.66
09/28/2026 18:10 100 34.66
09/28/2026 18:10 20 34.66
09/28/2026 18:10 140 34.66
09/28/2026 18:10 50 34.66
09/28/2026 18:10 120 34.66
09/28/2026 18:10 7 34.67
09/28/2026 18:10 100 34.67
09/28/2026 18:09 100 34.67
09/28/2026 18:09 100 34.67
09/28/2026 18:09 100 34.67
09/28/2026 18:09 60 34.67
09/28/2026 18:09 100 34.675
09/28/2026 18:09 2 34.675
09/28/2026 18:09 100 34.67
09/28/2026 18:09 60 34.67
09/28/2026 18:09 100 34.67
09/28/2026 18:09 7 34.67
09/28/2026 18:09 5 34.67
09/28/2026 18:09 7 34.67
09/28/2026 18:09 5 34.67
09/28/2026 18:09 100 34.665
09/28/2026 18:09 100 34.66
09/28/2026 18:09 28 34.66
09/28/2026 18:09 7 34.66
09/28/2026 18:09 28 34.66
09/28/2026 18:09 2 34.66
09/28/2026 18:09 16 34.66
09/28/2026 18:09 29 34.65
09/28/2026 18:09 125 34.65
09/28/2026 18:09 63 34.65
09/28/2026 18:09 63 34.65
09/28/2026 18:09 63 34.65
09/28/2026 18:09 63 34.65
09/28/2026 18:09 201 34.65
09/28/2026 18:09 193 34.65
09/28/2026 18:09 70 34.65
09/28/2026 18:09 200 34.65
09/28/2026 18:09 1 34.65
09/28/2026 18:09 100 34.645
09/28/2026 18:08 100 34.64
09/28/2026 18:08 1 34.63
09/28/2026 18:08 100 34.625
09/28/2026 18:08 7 34.63
09/28/2026 18:08 100 34.64
09/28/2026 18:08 50 34.65
09/28/2026 18:08 1 34.65
09/28/2026 18:07 80 34.65
09/28/2026 18:07 2 34.64
09/28/2026 18:07 1 34.64
09/28/2026 18:07 5 34.64
09/28/2026 18:07 100 34.635
09/28/2026 18:07 1 34.63
09/28/2026 18:07 100 34.63
09/28/2026 18:07 1 34.62
09/28/2026 18:07 20 34.61
09/28/2026 18:07 100 34.61
09/28/2026 18:07 9 34.61
09/28/2026 18:07 50 34.61
09/28/2026 18:06 50 34.62
09/28/2026 18:06 1 34.61
09/28/2026 18:06 100 34.61
09/28/2026 18:06 23 34.62
09/28/2026 18:06 2 34.62
09/28/2026 18:06 36 34.61
09/28/2026 18:06 1 34.61
09/28/2026 18:06 100 34.615
09/28/2026 18:06 2 34.615
09/28/2026 18:05 4 34.62
09/28/2026 18:05 1 34.62
09/28/2026 18:05 100 34.61
09/28/2026 18:05 4 34.61
09/28/2026 18:05 1 34.61
09/28/2026 18:05 3 34.61
09/28/2026 18:05 2 34.605
09/28/2026 18:05 37 34.605
09/28/2026 18:05 63 34.605
09/28/2026 18:05 9 34.60
09/28/2026 18:05 16 34.60
09/28/2026 18:05 57 34.60
09/28/2026 18:05 43 34.60
09/28/2026 18:05 60 34.60
09/28/2026 18:05 2 34.59
09/28/2026 18:05 1 34.58
09/28/2026 18:05 5 34.585
09/28/2026 18:05 100 34.585
09/28/2026 18:05 34 34.59
09/28/2026 18:05 1 34.60
09/28/2026 18:05 118 34.60
09/28/2026 18:05 118 34.60
09/28/2026 18:05 118 34.60
09/28/2026 18:05 1 34.60
09/28/2026 18:05 67 34.60
09/28/2026 18:05 50 34.60
09/28/2026 18:04 50 34.60
09/28/2026 18:04 8 34.60
09/28/2026 18:04 101 34.60
09/28/2026 18:04 100 34.60
09/28/2026 18:04 100 34.60
09/28/2026 18:04 2 34.59
09/28/2026 18:04 1 34.58
09/28/2026 18:04 2 34.59
09/28/2026 18:04 100 34.61
09/28/2026 18:04 100 34.61
09/28/2026 18:04 1000 34.61
09/28/2026 18:04 28 34.61
09/28/2026 18:04 1 34.60
09/28/2026 18:04 63 34.595
09/28/2026 18:04 1 34.59
09/28/2026 18:03 100 34.60
09/28/2026 18:03 2 34.60
09/28/2026 18:03 32 34.61
09/28/2026 18:03 50 34.61
09/28/2026 18:03 20 34.61
09/28/2026 18:03 100 34.605
09/28/2026 18:03 6 34.61
09/28/2026 18:03 6 34.61
09/28/2026 18:03 500 34.61
09/28/2026 18:03 120 34.61
09/28/2026 18:03 6 34.61
09/28/2026 18:02 100 34.62
09/28/2026 18:02 86 34.64
09/28/2026 18:02 14 34.64
09/28/2026 18:02 49 34.64
09/28/2026 18:02 300 34.64
09/28/2026 18:02 100 34.64
09/28/2026 18:02 100 34.64
09/28/2026 18:02 101 34.64
09/28/2026 18:02 101 34.64
09/28/2026 18:02 149 34.64
09/28/2026 18:02 100 34.64
09/28/2026 18:02 1 34.64
09/28/2026 18:02 100 34.645
09/28/2026 18:02 300 34.64
09/28/2026 18:02 50 34.645
09/28/2026 18:01 1 34.665
09/28/2026 18:01 34 34.67
09/28/2026 18:01 100 34.68
09/28/2026 18:01 63 34.675
09/28/2026 18:01 100 34.685
09/28/2026 18:01 1 34.685
09/28/2026 18:01 1 34.685
09/28/2026 18:00 1 34.68
09/28/2026 18:00 125 34.71
09/28/2026 18:00 100 34.72
09/28/2026 18:00 50 34.73
09/28/2026 18:00 5 34.73
09/28/2026 18:00 78 34.73
09/28/2026 18:00 17 34.73
09/28/2026 18:00 100 34.72
09/28/2026 18:00 100 34.725
09/28/2026 18:00 100 34.73
09/28/2026 18:00 100 34.73
09/28/2026 18:00 6 34.72
09/28/2026 18:00 100 34.72
09/28/2026 18:00 34 34.72
09/28/2026 18:00 14 34.72
09/28/2026 18:00 7 34.71
09/28/2026 18:00 15 34.71
09/28/2026 18:00 100 34.71
09/28/2026 18:00 7 34.71
09/28/2026 18:00 34 34.70
09/28/2026 18:00 200 34.69
09/28/2026 18:00 1 34.69
09/28/2026 18:00 200 34.69
09/28/2026 17:59 14 34.70
09/28/2026 17:59 34 34.695
09/28/2026 17:59 100 34.70
09/28/2026 17:59 50 34.69
09/28/2026 17:59 20 34.69
09/28/2026 17:59 30 34.685
09/28/2026 17:59 70 34.685
09/28/2026 17:59 1 34.68
09/28/2026 17:59 1 34.68
09/28/2026 17:59 100 34.685
09/28/2026 17:59 10 34.69
09/28/2026 17:59 1 34.69
09/28/2026 17:59 100 34.685
09/28/2026 17:59 100 34.685
09/28/2026 17:59 100 34.685
09/28/2026 17:59 100 34.685
09/28/2026 17:58 100 34.695
09/28/2026 17:58 100 34.695
09/28/2026 17:58 20 34.695
09/28/2026 17:58 100 34.70
09/28/2026 17:58 125 34.70
09/28/2026 17:58 50 34.70
09/28/2026 17:58 2 34.70
09/28/2026 17:57 1 34.695
09/28/2026 17:57 11 34.70
09/28/2026 17:57 1 34.70
09/28/2026 17:56 4 34.72
09/28/2026 17:56 100 34.725
09/28/2026 17:56 100 34.735
09/28/2026 17:56 200 34.73
09/28/2026 17:56 100 34.73
09/28/2026 17:56 100 34.73
09/28/2026 17:56 100 34.73
09/28/2026 17:56 20 34.73
09/28/2026 17:56 27 34.73
09/28/2026 17:56 50 34.73
09/28/2026 17:56 50 34.73
09/28/2026 17:56 48 34.73
09/28/2026 17:56 125 34.73
09/28/2026 17:55 100 34.735
09/28/2026 17:55 100 34.735
09/28/2026 17:55 1 34.74
09/28/2026 17:55 1 34.735
09/28/2026 17:55 48 34.73
09/28/2026 17:55 1 34.73
09/28/2026 17:55 5 34.73
09/28/2026 17:55 5 34.73
09/28/2026 17:55 10 34.72
09/28/2026 17:55 10 34.715
09/28/2026 17:54 6 34.72
09/28/2026 17:54 1 34.72
09/28/2026 17:54 15 34.71
09/28/2026 17:54 5 34.71
09/28/2026 17:54 1 34.71
09/28/2026 17:53 45 34.69
09/28/2026 17:53 1 34.70
09/28/2026 17:53 5 34.70
09/28/2026 17:53 203 34.69
09/28/2026 17:53 5 34.70
09/28/2026 17:53 58 34.70
09/28/2026 17:53 5 34.70
09/28/2026 17:53 1 34.70
09/28/2026 17:53 100 34.70
09/28/2026 17:53 94 34.70
09/28/2026 17:53 1 34.70
09/28/2026 17:53 100 34.73
09/28/2026 17:53 7 34.74
09/28/2026 17:53 1 34.74
09/28/2026 17:52 100 34.74
09/28/2026 17:52 12 34.76
09/28/2026 17:52 49 34.76
09/28/2026 17:52 1 34.76
09/28/2026 17:52 80 34.77
09/28/2026 17:52 50 34.77
09/28/2026 17:52 3 34.78
09/28/2026 17:52 50 34.78
09/28/2026 17:51 20 34.78
09/28/2026 17:51 1 34.775
09/28/2026 17:51 100 34.775
09/28/2026 17:51 100 34.77
09/28/2026 17:51 100 34.78
09/28/2026 17:51 1 34.78
09/28/2026 17:50 1 34.78
09/28/2026 17:50 100 34.78
09/28/2026 17:50 100 34.78
09/28/2026 17:50 34 34.785
09/28/2026 17:50 100 34.785
09/28/2026 17:50 100 34.78
09/28/2026 17:50 33 34.79
09/28/2026 17:50 35 34.79
09/28/2026 17:50 5 34.79
09/28/2026 17:50 7 34.79
09/28/2026 17:50 100 34.785
09/28/2026 17:49 100 34.78
09/28/2026 17:49 50 34.78
09/28/2026 17:49 50 34.78
09/28/2026 17:49 50 34.78
09/28/2026 17:49 7 34.78
09/28/2026 17:49 7 34.78
09/28/2026 17:49 7 34.78
09/28/2026 17:49 100 34.78
09/28/2026 17:49 1 34.77
09/28/2026 17:49 3 34.77
09/28/2026 17:49 100 34.77
09/28/2026 17:49 100 34.77
09/28/2026 17:49 50 34.76
09/28/2026 17:49 30 34.76
09/28/2026 17:48 1 34.76
09/28/2026 17:48 80 34.77
09/28/2026 17:48 27 34.77
09/28/2026 17:48 100 34.775
09/28/2026 17:48 100 34.775
09/28/2026 17:48 1 34.77
09/28/2026 17:48 100 34.775
09/28/2026 17:48 99 34.78
09/28/2026 17:48 1 34.78
09/28/2026 17:47 100 34.79
09/28/2026 17:47 100 34.79
09/28/2026 17:47 1 34.79
09/28/2026 17:47 1 34.79
09/28/2026 17:47 18 34.795
09/28/2026 17:47 80 34.80
09/28/2026 17:46 13 34.80
09/28/2026 17:46 99 34.80
09/28/2026 17:46 7 34.81
09/28/2026 17:46 1 34.80
09/28/2026 17:46 100 34.815
09/28/2026 17:46 1 34.81
09/28/2026 17:45 25 34.815
09/28/2026 17:45 100 34.82
09/28/2026 17:45 20 34.82
09/28/2026 17:45 14 34.82
09/28/2026 17:45 1 34.82
09/28/2026 17:45 100 34.82
09/28/2026 17:45 1 34.82
09/28/2026 17:45 50 34.82
09/28/2026 17:44 100 34.83
09/28/2026 17:44 1 34.835
09/28/2026 17:44 42 34.83
09/28/2026 17:44 58 34.83
09/28/2026 17:44 58 34.83
09/28/2026 17:43 22 34.845
09/28/2026 17:43 20 34.85
09/28/2026 17:43 64 34.84
09/28/2026 17:43 191 34.84
09/28/2026 17:43 37 34.835
09/28/2026 17:42 1 34.84
09/28/2026 17:42 8 34.84
09/28/2026 17:42 87 34.84
09/28/2026 17:42 13 34.84
09/28/2026 17:42 100 34.83
09/28/2026 17:42 50 34.84
09/28/2026 17:41 46 34.85
09/28/2026 17:41 50 34.85
09/28/2026 17:41 8 34.86
09/28/2026 17:41 14 34.84
09/28/2026 17:41 46 34.82
09/28/2026 17:41 100 34.82
09/28/2026 17:41 3 34.80
09/28/2026 17:40 14 34.81
09/28/2026 17:40 1 34.80
09/28/2026 17:40 73 34.80
09/28/2026 17:40 1 34.80
09/28/2026 17:40 26 34.80
09/28/2026 17:40 9 34.79
09/28/2026 17:40 1 34.78
09/28/2026 17:40 35 34.77
09/28/2026 17:40 1 34.77
09/28/2026 17:39 49 34.80
09/28/2026 17:39 63 34.80
09/28/2026 17:39 100 34.80
09/28/2026 17:39 125 34.80
09/28/2026 17:39 63 34.80
09/28/2026 17:39 1 34.805
09/28/2026 17:39 100 34.785
09/28/2026 17:39 125 34.78
09/28/2026 17:39 50 34.78
09/28/2026 17:39 100 34.785
09/28/2026 17:39 100 34.80
09/28/2026 17:38 29 34.81
09/28/2026 17:38 1 34.81
09/28/2026 17:38 100 34.805
09/28/2026 17:38 1 34.805
09/28/2026 17:38 20 34.81
09/28/2026 17:37 100 34.81
09/28/2026 17:37 100 34.815
09/28/2026 17:37 50 34.82
09/28/2026 17:37 7 34.82
09/28/2026 17:37 5 34.82
09/28/2026 17:37 10 34.82
09/28/2026 17:37 49 34.82
09/28/2026 17:36 100 34.81
09/28/2026 17:36 19 34.81
09/28/2026 17:36 50 34.81
09/28/2026 17:36 100 34.81
09/28/2026 17:36 100 34.81
09/28/2026 17:36 100 34.80
09/28/2026 17:36 100 34.80
09/28/2026 17:36 1 34.805
09/28/2026 17:36 100 34.815
09/28/2026 17:36 5 34.81
09/28/2026 17:36 2 34.805
09/28/2026 17:36 5 34.80
09/28/2026 17:36 100 34.795
09/28/2026 17:35 100 34.79
09/28/2026 17:35 28 34.79
09/28/2026 17:35 300 34.79
09/28/2026 17:35 100 34.77
09/28/2026 17:35 100 34.775
09/28/2026 17:35 58 34.80
09/28/2026 17:35 7 34.79
09/28/2026 17:34 7 34.79
09/28/2026 17:34 50 34.78
09/28/2026 17:34 1 34.775
09/28/2026 17:34 4 34.78
09/28/2026 17:34 100 34.775
09/28/2026 17:33 29 34.78
09/28/2026 17:33 12 34.78
09/28/2026 17:33 100 34.76
09/28/2026 17:33 1 34.76
09/28/2026 17:33 178 34.77
09/28/2026 17:33 125 34.77
09/28/2026 17:33 99 34.77
09/28/2026 17:33 99 34.77
09/28/2026 17:33 99 34.77
09/28/2026 17:33 99 34.77
09/28/2026 17:33 100 34.775
09/28/2026 17:33 1 34.77
09/28/2026 17:33 3 34.775
09/28/2026 17:33 10 34.775
09/28/2026 17:33 100 34.775
09/28/2026 17:32 100 34.77
09/28/2026 17:32 200 34.77
09/28/2026 17:32 100 34.77
09/28/2026 17:32 122 34.75
09/28/2026 17:32 100 34.75
09/28/2026 17:32 300 34.75
09/28/2026 17:32 78 34.75
09/28/2026 17:32 22 34.75
09/28/2026 17:32 300 34.76
09/28/2026 17:32 25 34.76
09/28/2026 17:32 100 34.76
09/28/2026 17:32 100 34.77
09/28/2026 17:32 1 34.77
09/28/2026 17:32 100 34.765
09/28/2026 17:31 125 34.75
09/28/2026 17:31 7 34.75
09/28/2026 17:31 14 34.75
09/28/2026 17:31 100 34.74
09/28/2026 17:31 14 34.73
09/28/2026 17:31 100 34.73
09/28/2026 17:31 1 34.72
09/28/2026 17:31 100 34.715
09/28/2026 17:31 1 34.71
09/28/2026 17:31 100 34.72
09/28/2026 17:31 4 34.72
09/28/2026 17:31 37 34.725
09/28/2026 17:31 63 34.725
09/28/2026 17:31 100 34.74
09/28/2026 17:30 30 34.755
09/28/2026 17:30 8 34.76
09/28/2026 17:30 37 34.76
09/28/2026 17:29 74 34.75
09/28/2026 17:29 126 34.75
09/28/2026 17:29 100 34.75
09/28/2026 17:29 50 34.76
09/28/2026 17:29 1 34.755
09/28/2026 17:29 100 34.75
09/28/2026 17:29 100 34.73
09/28/2026 17:28 50 34.73
09/28/2026 17:28 50 34.74
09/28/2026 17:28 50 34.74
09/28/2026 17:28 39 34.75
09/28/2026 17:28 61 34.75
09/28/2026 17:28 1 34.74
09/28/2026 17:28 20 34.73
09/28/2026 17:27 60 34.725
09/28/2026 17:27 100 34.725
09/28/2026 17:27 10 34.73
09/28/2026 17:27 63 34.725
09/28/2026 17:27 67 34.70
09/28/2026 17:27 33 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 224 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 224 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 126 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:27 100 34.70
09/28/2026 17:26 63 34.71
09/28/2026 17:26 63 34.705
09/28/2026 17:26 100 34.685
09/28/2026 17:26 20 34.695
09/28/2026 17:26 1 34.69
09/28/2026 17:26 1 34.68
09/28/2026 17:26 99 34.68
09/28/2026 17:26 1 34.68
09/28/2026 17:26 5 34.69
09/28/2026 17:26 2 34.70
09/28/2026 17:26 6 34.70
09/28/2026 17:26 6 34.70
09/28/2026 17:26 54 34.70
09/28/2026 17:26 26 34.70
09/28/2026 17:26 37 34.70
09/28/2026 17:26 20 34.70
09/28/2026 17:26 23 34.70
09/28/2026 17:26 40 34.70
09/28/2026 17:25 100 34.71
09/28/2026 17:25 50 34.73
09/28/2026 17:25 100 34.73
09/28/2026 17:25 50 34.735
09/28/2026 17:25 50 34.735
09/28/2026 17:25 30 34.735
09/28/2026 17:25 3 34.74
09/28/2026 17:25 1 34.74
09/28/2026 17:25 60 34.76
09/28/2026 17:25 63 34.76
09/28/2026 17:25 63 34.76
09/28/2026 17:25 63 34.76
09/28/2026 17:25 50 34.76
09/28/2026 17:25 17 34.76
09/28/2026 17:25 2 34.76
09/28/2026 17:25 100 34.76
09/28/2026 17:25 35 34.76
09/28/2026 17:25 65 34.76
09/28/2026 17:25 35 34.76
09/28/2026 17:25 100 34.76
09/28/2026 17:25 100 34.76
09/28/2026 17:25 100 34.76
09/28/2026 17:25 100 34.755
09/28/2026 17:25 66 34.76
09/28/2026 17:25 126 34.76
09/28/2026 17:25 2 34.76
09/28/2026 17:25 63 34.77
09/28/2026 17:25 25 34.78
09/28/2026 17:25 75 34.78
09/28/2026 17:25 58 34.78
09/28/2026 17:25 300 34.78
09/28/2026 17:25 142 34.78
09/28/2026 17:25 15 34.78
09/28/2026 17:25 28 34.78
09/28/2026 17:25 15 34.78
09/28/2026 17:25 7 34.78
09/28/2026 17:25 7 34.78
09/28/2026 17:25 1 34.78
09/28/2026 17:24 28 34.775
09/28/2026 17:24 101 34.775
09/28/2026 17:24 101 34.775
09/28/2026 17:24 74 34.80
09/28/2026 17:24 100 34.80
09/28/2026 17:24 80 34.83
09/28/2026 17:24 63 34.83
09/28/2026 17:24 11 34.85
09/28/2026 17:24 1 34.85
09/28/2026 17:23 33 34.85
09/28/2026 17:23 100 34.85
09/28/2026 17:23 100 34.85
09/28/2026 17:23 100 34.85
09/28/2026 17:23 47 34.865
09/28/2026 17:23 33 34.87
09/28/2026 17:23 5 34.875
09/28/2026 17:23 100 34.875
09/28/2026 17:23 100 34.885
09/28/2026 17:23 80 34.88
09/28/2026 17:23 2 34.88
09/28/2026 17:23 50 34.88
09/28/2026 17:23 50 34.89
09/28/2026 17:23 50 34.90
09/28/2026 17:23 80 34.91
09/28/2026 17:22 50 34.92
09/28/2026 17:22 50 34.92
09/28/2026 17:22 50 34.92
09/28/2026 17:22 50 34.92
09/28/2026 17:22 100 34.93
09/28/2026 17:22 100 34.93
09/28/2026 17:22 2050 34.92
09/28/2026 17:22 100 34.92
09/28/2026 17:21 1 34.90
09/28/2026 17:21 15 34.885
09/28/2026 17:21 3 34.91
09/28/2026 17:21 125 34.89
09/28/2026 17:21 5 34.89
09/28/2026 17:21 6 34.89
09/28/2026 17:21 35 34.89
09/28/2026 17:21 8 34.89
09/28/2026 17:21 5 34.88
09/28/2026 17:21 2 34.88
09/28/2026 17:21 7 34.88
09/28/2026 17:21 6 34.88
09/28/2026 17:21 35 34.88
09/28/2026 17:21 6 34.88
09/28/2026 17:21 6 34.88
09/28/2026 17:21 5 34.87
09/28/2026 17:21 100 34.87
09/28/2026 17:21 100 34.84
09/28/2026 17:21 38 34.835
09/28/2026 17:21 250 34.835
09/28/2026 17:21 200 34.835
09/28/2026 17:21 12 34.84
09/28/2026 17:21 88 34.84
09/28/2026 17:21 32 34.86
09/28/2026 17:21 17 34.86
09/28/2026 17:21 63 34.87
09/28/2026 17:21 37 34.85
09/28/2026 17:21 63 34.85
09/28/2026 17:21 90 34.85
09/28/2026 17:21 102 34.86
09/28/2026 17:21 300 34.86
09/28/2026 17:21 300 34.86
09/28/2026 17:21 100 34.86
09/28/2026 17:21 100 34.86
09/28/2026 17:21 100 34.86
09/28/2026 17:21 100 34.86
09/28/2026 17:21 100 34.86
09/28/2026 17:21 50 34.86
09/28/2026 17:21 125 34.86
09/28/2026 17:21 125 34.86
09/28/2026 17:21 125 34.86
09/28/2026 17:21 125 34.86
09/28/2026 17:21 63 34.86
09/28/2026 17:21 200 34.86
09/28/2026 17:21 85 34.86
09/28/2026 17:20 100 34.90
09/28/2026 17:19 99 35.00
09/28/2026 17:19 1 35.00
09/28/2026 17:19 45 35.00
09/28/2026 17:19 5 35.00
09/28/2026 17:19 50 35.00
09/28/2026 17:19 100 35.01
09/28/2026 17:19 125 35.00
09/28/2026 17:19 50 35.00
09/28/2026 17:19 85 35.00
09/28/2026 17:19 7 35.01
09/28/2026 17:19 125 35.00
09/28/2026 17:19 100 35.00
09/28/2026 17:19 100 34.99
09/28/2026 17:19 25 34.98
09/28/2026 17:19 87 34.99
09/28/2026 17:19 100 34.98
09/28/2026 17:19 1 35.00
09/28/2026 17:19 1 35.00
09/28/2026 17:19 50 34.99
09/28/2026 17:19 300 35.005
09/28/2026 17:19 8 35.00
09/28/2026 17:18 100 35.00
09/28/2026 17:18 2 35.00
09/28/2026 17:18 200 35.00
09/28/2026 17:18 68 35.00
09/28/2026 17:18 5 34.96
09/28/2026 17:18 7 34.95
09/28/2026 17:18 6 34.95
09/28/2026 17:18 11 34.95
09/28/2026 17:18 100 34.93
09/28/2026 17:18 100 34.92
09/28/2026 17:18 100 34.92
09/28/2026 17:18 2 34.91
09/28/2026 17:17 50 34.91
09/28/2026 17:17 100 34.915
09/28/2026 17:17 50 34.92
09/28/2026 17:17 50 34.93
09/28/2026 17:17 50 34.935
09/28/2026 17:17 200 34.94
09/28/2026 17:17 100 34.94
09/28/2026 17:17 100 34.94
09/28/2026 17:17 14 34.94
09/28/2026 17:17 100 34.94
09/28/2026 17:17 97 34.92
09/28/2026 17:17 3 34.92
09/28/2026 17:17 77 34.91
09/28/2026 17:17 50 34.91
09/28/2026 17:17 6 34.89
09/28/2026 17:17 6 34.89
09/28/2026 17:17 12 34.88
09/28/2026 17:17 2 34.87
09/28/2026 17:17 50 34.86
09/28/2026 17:17 50 34.87
09/28/2026 17:17 3 34.87
09/28/2026 17:17 58 34.87
09/28/2026 17:16 11 34.87
09/28/2026 17:16 100 34.87
09/28/2026 17:16 20 34.87
09/28/2026 17:16 92 34.87
09/28/2026 17:16 58 34.87
09/28/2026 17:16 50 34.87
09/28/2026 17:16 100 34.875
09/28/2026 17:16 14 34.87
09/28/2026 17:16 86 34.87
09/28/2026 17:16 14 34.865
09/28/2026 17:16 19 34.865
09/28/2026 17:15 1 34.86
09/28/2026 17:15 20 34.86
09/28/2026 17:15 100 34.86
09/28/2026 17:15 1 34.86
09/28/2026 17:15 100 34.865
09/28/2026 17:15 100 34.865
09/28/2026 17:15 100 34.86
09/28/2026 17:15 50 34.86
09/28/2026 17:15 300 34.85
09/28/2026 17:15 8 34.85
09/28/2026 17:15 200 34.84
09/28/2026 17:15 50 34.84
09/28/2026 17:15 12 34.845
09/28/2026 17:15 100 34.835
09/28/2026 17:15 60 34.835
09/28/2026 17:14 14 34.83
09/28/2026 17:14 6 34.83
09/28/2026 17:14 7 34.83
09/28/2026 17:14 6 34.83
09/28/2026 17:14 50 34.81
09/28/2026 17:14 6 34.81
09/28/2026 17:14 7 34.81
09/28/2026 17:14 7 34.81
09/28/2026 17:14 6 34.80
09/28/2026 17:14 100 34.80
09/28/2026 17:14 50 34.80
09/28/2026 17:14 53 34.79
09/28/2026 17:14 48 34.79
09/28/2026 17:14 100 34.79
09/28/2026 17:14 99 34.79
09/28/2026 17:14 20 34.79
09/28/2026 17:14 149 34.785
09/28/2026 17:14 6 34.78
09/28/2026 17:14 100 34.78
09/28/2026 17:14 7 34.77
09/28/2026 17:14 5 34.77
09/28/2026 17:14 60 34.77
09/28/2026 17:13 7 34.76
09/28/2026 17:13 7 34.76
09/28/2026 17:13 6 34.76
09/28/2026 17:13 100 34.75
09/28/2026 17:13 50 34.75
09/28/2026 17:13 6 34.75
09/28/2026 17:13 50 34.74
09/28/2026 17:13 100 34.73
09/28/2026 17:13 50 34.73
09/28/2026 17:13 100 34.73
09/28/2026 17:13 43 34.73
09/28/2026 17:13 29 34.73
09/28/2026 17:13 70 34.73
09/28/2026 17:13 80 34.73
09/28/2026 17:13 100 34.73
09/28/2026 17:13 50 34.73
09/28/2026 17:13 39 34.71
09/28/2026 17:13 100 34.73
09/28/2026 17:13 150 34.73
09/28/2026 17:13 100 34.73
09/28/2026 17:13 100 34.73
09/28/2026 17:13 8 34.73
09/28/2026 17:13 92 34.73
09/28/2026 17:13 3 34.725
09/28/2026 17:13 50 34.72
09/28/2026 17:13 61 34.71
09/28/2026 17:13 42 34.72
09/28/2026 17:13 44 34.73
09/28/2026 17:13 125 34.74
09/28/2026 17:13 50 34.73
09/28/2026 17:13 50 34.72
09/28/2026 17:13 7 34.72
09/28/2026 17:13 14 34.72
09/28/2026 17:13 7 34.72
09/28/2026 17:13 34 34.715
09/28/2026 17:13 50 34.71
09/28/2026 17:13 21 34.71
09/28/2026 17:13 50 34.70
09/28/2026 17:13 10 34.70
09/28/2026 17:13 100 34.70
09/28/2026 17:13 7 34.70
09/28/2026 17:13 50 34.69
09/28/2026 17:13 12 34.69
09/28/2026 17:13 100 34.69
09/28/2026 17:13 200 34.685
09/28/2026 17:13 6 34.68
09/28/2026 17:13 50 34.68
09/28/2026 17:13 100 34.675
09/28/2026 17:13 100 34.67
09/28/2026 17:13 94 34.66
09/28/2026 17:13 50 34.66
09/28/2026 17:13 60 34.66
09/28/2026 17:13 59 34.66
09/28/2026 17:13 580 34.65
09/28/2026 17:13 200 34.65
09/28/2026 17:13 25 34.65
09/28/2026 17:13 20 34.66
09/28/2026 17:13 11 34.66
09/28/2026 17:12 6 34.665
09/28/2026 17:12 70 34.67
09/28/2026 17:12 30 34.67
09/28/2026 17:12 100 34.67
09/28/2026 17:12 20 34.67
09/28/2026 17:12 80 34.67
09/28/2026 17:12 70 34.67
09/28/2026 17:12 30 34.67
09/28/2026 17:12 100 34.67
09/28/2026 17:12 50 34.67
09/28/2026 17:12 50 34.67
09/28/2026 17:12 91 34.67
09/28/2026 17:12 100 34.70
09/28/2026 17:12 1400 34.71
09/28/2026 17:12 1 34.71
09/28/2026 17:11 100 34.745
09/28/2026 17:11 50 34.75
09/28/2026 17:11 12 34.745
09/28/2026 17:11 100 34.74
09/28/2026 17:11 37 34.725
09/28/2026 17:11 63 34.725
09/28/2026 17:11 100 34.73
09/28/2026 17:11 39 34.73
09/28/2026 17:11 75 34.73
09/28/2026 17:11 100 34.73
09/28/2026 17:11 100 34.74
09/28/2026 17:11 100 34.75
09/28/2026 17:11 63 34.745
09/28/2026 17:11 35 34.74
09/28/2026 17:11 5 34.73
09/28/2026 17:11 100 34.71
09/28/2026 17:10 50 34.70
09/28/2026 17:10 25 34.70
09/28/2026 17:10 50 34.71
09/28/2026 17:10 7 34.71
09/28/2026 17:10 7 34.71
09/28/2026 17:10 7 34.71
09/28/2026 17:10 6 34.71
09/28/2026 17:10 47 34.70
09/28/2026 17:10 4 34.70
09/28/2026 17:10 6 34.70
09/28/2026 17:10 26 34.70
09/28/2026 17:10 6 34.70
09/28/2026 17:10 100 34.70
09/28/2026 17:10 6 34.70
09/28/2026 17:10 100 34.69
09/28/2026 17:10 88 34.69
09/28/2026 17:10 12 34.69
09/28/2026 17:10 11 34.69
09/28/2026 17:10 6 34.69
09/28/2026 17:10 40 34.685
09/28/2026 17:10 100 34.68
09/28/2026 17:10 2 34.68
09/28/2026 17:09 50 34.68
09/28/2026 17:09 2 34.68
09/28/2026 17:09 100 34.68
09/28/2026 17:09 6 34.68
09/28/2026 17:09 5 34.675
09/28/2026 17:09 71 34.67
09/28/2026 17:09 50 34.67
09/28/2026 17:09 100 34.67
09/28/2026 17:09 100 34.665
09/28/2026 17:09 3 34.665
09/28/2026 17:08 100 34.67
09/28/2026 17:08 50 34.67
09/28/2026 17:08 50 34.67
09/28/2026 17:08 50 34.68
09/28/2026 17:08 1 34.69
09/28/2026 17:08 1 34.69
09/28/2026 17:08 2 34.69
09/28/2026 17:08 39 34.69
09/28/2026 17:08 25 34.69
09/28/2026 17:08 75 34.69
09/28/2026 17:08 25 34.69
09/28/2026 17:08 75 34.69
09/28/2026 17:08 32 34.69
09/28/2026 17:08 54 34.69
09/28/2026 17:08 7 34.69
09/28/2026 17:08 100 34.69
09/28/2026 17:08 7 34.69
09/28/2026 17:08 100 34.69
09/28/2026 17:08 100 34.69
09/28/2026 17:08 7 34.69
09/28/2026 17:08 22 34.68
09/28/2026 17:08 2 34.68
09/28/2026 17:08 8 34.68
09/28/2026 17:08 100 34.675
09/28/2026 17:08 10 34.675
09/28/2026 17:07 30 34.67
09/28/2026 17:07 50 34.68
09/28/2026 17:07 50 34.69
09/28/2026 17:07 8 34.69
09/28/2026 17:07 1 34.69
09/28/2026 17:07 99 34.69
09/28/2026 17:07 16 34.69
09/28/2026 17:07 2 34.69
09/28/2026 17:07 6 34.69
09/28/2026 17:07 1 34.68
09/28/2026 17:07 100 34.68
09/28/2026 17:07 14 34.66
09/28/2026 17:07 50 34.67
09/28/2026 17:06 100 34.66
09/28/2026 17:06 50 34.66
09/28/2026 17:06 20 34.66
09/28/2026 17:06 50 34.67
09/28/2026 17:06 100 34.68
09/28/2026 17:06 50 34.68
09/28/2026 17:06 100 34.685
09/28/2026 17:06 7 34.68
09/28/2026 17:06 100 34.67
09/28/2026 17:06 50 34.67
09/28/2026 17:06 27 34.675
09/28/2026 17:06 7 34.67
09/28/2026 17:06 5 34.67
09/28/2026 17:06 14 34.67
09/28/2026 17:06 100 34.67
09/28/2026 17:06 7 34.67
09/28/2026 17:06 9 34.67
09/28/2026 17:06 100 34.66
09/28/2026 17:06 50 34.66
09/28/2026 17:06 100 34.665
09/28/2026 17:06 1 34.66
09/28/2026 17:06 78 34.66
09/28/2026 17:06 100 34.66
09/28/2026 17:06 1 34.67
09/28/2026 17:06 1 34.67
09/28/2026 17:06 1 34.67
09/28/2026 17:06 12 34.66
09/28/2026 17:06 63 34.66
09/28/2026 17:06 125 34.66
09/28/2026 17:06 70 34.66
09/28/2026 17:06 77 34.66
09/28/2026 17:06 81 34.66
09/28/2026 17:06 25 34.66
09/28/2026 17:06 100 34.66
09/28/2026 17:06 13 34.66
09/28/2026 17:06 127 34.66
09/28/2026 17:06 18 34.66
09/28/2026 17:06 19 34.66
09/28/2026 17:06 34 34.645
09/28/2026 17:06 25 34.65
09/28/2026 17:06 100 34.65
09/28/2026 17:06 131 34.65
09/28/2026 17:06 55 34.65
09/28/2026 17:06 14 34.65
09/28/2026 17:06 100 34.65
09/28/2026 17:06 100 34.65
09/28/2026 17:06 7 34.65
09/28/2026 17:06 13 34.65
09/28/2026 17:06 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 10 34.65
09/28/2026 17:05 43 34.65
09/28/2026 17:05 100 34.655
09/28/2026 17:05 100 34.65
09/28/2026 17:05 123 34.65
09/28/2026 17:05 38 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 98 34.65
09/28/2026 17:05 2 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 50 34.65
09/28/2026 17:05 50 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 50 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 30 34.65
09/28/2026 17:05 72 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 128 34.65
09/28/2026 17:05 1 34.66
09/28/2026 17:05 3 34.66
09/28/2026 17:05 20 34.66
09/28/2026 17:05 80 34.66
09/28/2026 17:05 7 34.66
09/28/2026 17:05 7 34.66
09/28/2026 17:05 6 34.66
09/28/2026 17:05 100 34.65
09/28/2026 17:05 37 34.65
09/28/2026 17:05 51 34.655
09/28/2026 17:05 44 34.65
09/28/2026 17:05 36 34.65
09/28/2026 17:05 3 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 88 34.65
09/28/2026 17:05 38 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 50 34.65
09/28/2026 17:05 43 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 100 34.655
09/28/2026 17:05 100 34.65
09/28/2026 17:05 44 34.65
09/28/2026 17:05 156 34.65
09/28/2026 17:05 44 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 200 34.65
09/28/2026 17:05 300 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 100 34.65
09/28/2026 17:05 2 34.65
09/28/2026 17:05 60 34.64
09/28/2026 17:05 50 34.63
09/28/2026 17:05 300 34.63
09/28/2026 17:05 5 34.63
09/28/2026 17:05 7 34.63
09/28/2026 17:05 7 34.62
09/28/2026 17:05 200 34.62
09/28/2026 17:05 100 34.62
09/28/2026 17:05 502 34.62
09/28/2026 17:05 98 34.62
09/28/2026 17:05 100 34.62
09/28/2026 17:05 7 34.62
09/28/2026 17:05 100 34.61
09/28/2026 17:05 165 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 85 34.61
09/28/2026 17:05 15 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 50 34.61
09/28/2026 17:05 70 34.61
09/28/2026 17:05 48 34.60
09/28/2026 17:05 48 34.61
09/28/2026 17:05 500 34.61
09/28/2026 17:05 83 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 200 34.61
09/28/2026 17:05 179 34.61
09/28/2026 17:05 100 34.61
09/28/2026 17:05 50 34.61
09/28/2026 17:05 1 34.62
09/28/2026 17:05 1 34.62
09/28/2026 17:05 50 34.605
09/28/2026 17:05 1 34.61
09/28/2026 17:05 6 34.61
09/28/2026 17:05 86 34.60
09/28/2026 17:05 6 34.60
09/28/2026 17:05 100 34.60
09/28/2026 17:05 42 34.60
09/28/2026 17:05 13 34.58
09/28/2026 17:05 5 34.58
09/28/2026 17:05 33 34.58
09/28/2026 17:05 2 34.58
09/28/2026 17:04 100 34.57
09/28/2026 17:04 50 34.57
09/28/2026 17:04 50 34.58
09/28/2026 17:04 1 34.58
09/28/2026 17:04 100 34.62
09/28/2026 17:04 50 34.62
09/28/2026 17:04 49 34.62
09/28/2026 17:04 1 34.63
09/28/2026 17:04 50 34.63
09/28/2026 17:04 51 34.64
09/28/2026 17:04 49 34.64
09/28/2026 17:04 20 34.64
09/28/2026 17:04 50 34.64
09/28/2026 17:03 3 34.65
09/28/2026 17:03 50 34.65
09/28/2026 17:03 80 34.67
09/28/2026 17:03 20 34.67
09/28/2026 17:03 70 34.675
09/28/2026 17:03 7 34.67
09/28/2026 17:03 10 34.67
09/28/2026 17:03 6 34.67
09/28/2026 17:03 7 34.67
09/28/2026 17:03 20 34.66
09/28/2026 17:03 5 34.66
09/28/2026 17:03 1 34.66
09/28/2026 17:03 46 34.66
09/28/2026 17:03 6 34.66
09/28/2026 17:03 7 34.66
09/28/2026 17:03 7 34.66
09/28/2026 17:03 7 34.66
09/28/2026 17:03 100 34.66
09/28/2026 17:03 17 34.66
09/28/2026 17:02 77 34.65
09/28/2026 17:02 100 34.655
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.655
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 13 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 20 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.655
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 29 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 150 34.65
09/28/2026 17:02 50 34.65
09/28/2026 17:02 61 34.65
09/28/2026 17:02 1300 34.65
09/28/2026 17:02 1000 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.64
09/28/2026 17:02 100 34.64
09/28/2026 17:02 100 34.64
09/28/2026 17:02 35 34.64
09/28/2026 17:02 9 34.63
09/28/2026 17:02 71 34.63
09/28/2026 17:02 100 34.63
09/28/2026 17:02 30 34.65
09/28/2026 17:02 70 34.65
09/28/2026 17:02 400 34.65
09/28/2026 17:02 50 34.65
09/28/2026 17:02 50 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 22 34.64
09/28/2026 17:02 39 34.64
09/28/2026 17:02 61 34.64
09/28/2026 17:02 100 34.65
09/28/2026 17:02 60 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 300 34.64
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.64
09/28/2026 17:02 66 34.64
09/28/2026 17:02 44 34.63
09/28/2026 17:02 32 34.635
09/28/2026 17:02 50 34.65
09/28/2026 17:02 100 34.64
09/28/2026 17:02 200 34.64
09/28/2026 17:02 100 34.635
09/28/2026 17:02 18 34.63
09/28/2026 17:02 100 34.635
09/28/2026 17:02 66 34.64
09/28/2026 17:02 100 34.64
09/28/2026 17:02 100 34.64
09/28/2026 17:02 50 34.65
09/28/2026 17:02 400 34.65
09/28/2026 17:02 200 34.64
09/28/2026 17:02 36 34.64
09/28/2026 17:02 55 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 32 34.65
09/28/2026 17:02 108 34.65
09/28/2026 17:02 108 34.64
09/28/2026 17:02 92 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 66 34.65
09/28/2026 17:02 42 34.64
09/28/2026 17:02 42 34.65
09/28/2026 17:02 1 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.64
09/28/2026 17:02 100 34.64
09/28/2026 17:02 300 34.645
09/28/2026 17:02 24 34.64
09/28/2026 17:02 66 34.64
09/28/2026 17:02 36 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 42 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 58 34.65
09/28/2026 17:02 42 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 50 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 3 34.65
09/28/2026 17:02 193 34.65
09/28/2026 17:02 7 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 30 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 41 34.65
09/28/2026 17:02 34 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 34 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 34 34.65
09/28/2026 17:02 100 34.65
09/28/2026 17:02 11 34.65
09/28/2026 17:02 200 34.65
09/28/2026 17:02 50 34.645
09/28/2026 17:02 200 34.65
09/28/2026 17:02 50 34.645
09/28/2026 17:02 200 34.65
09/28/2026 17:01 44 34.65
09/28/2026 17:01 45 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 350 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 800 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 83 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 21 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 234 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 300 34.64
09/28/2026 17:01 92 34.64
09/28/2026 17:01 108 34.64
09/28/2026 17:01 86 34.65
09/28/2026 17:01 7 34.62
09/28/2026 17:01 11 34.62
09/28/2026 17:01 33 34.63
09/28/2026 17:01 171 34.63
09/28/2026 17:01 33 34.63
09/28/2026 17:01 180 34.65
09/28/2026 17:01 100 34.65
09/28/2026 17:01 100 34.64
09/28/2026 17:01 20 34.62
09/28/2026 17:01 50 34.63
09/28/2026 17:01 1 34.65
09/28/2026 17:01 14 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 1 34.64
09/28/2026 17:01 1 34.64
09/28/2026 17:01 100 34.64
09/28/2026 17:01 1 34.63
09/28/2026 17:01 7 34.63
09/28/2026 17:01 92 34.63
09/28/2026 17:01 100 34.63
09/28/2026 17:01 7 34.62
09/28/2026 17:01 5 34.61
09/28/2026 17:01 40 34.61
09/28/2026 17:01 100 34.60
09/28/2026 17:01 50 34.60
09/28/2026 17:01 50 34.59
09/28/2026 17:01 30 34.585
09/28/2026 17:01 100 34.58
09/28/2026 17:01 100 34.58
09/28/2026 17:01 50 34.58
09/28/2026 17:01 100 34.585
09/28/2026 17:01 1 34.60
09/28/2026 17:01 50 34.61
09/28/2026 17:01 100 34.61
09/28/2026 17:01 43 34.61
09/28/2026 17:01 1 34.62
09/28/2026 17:01 10 34.62
09/28/2026 17:01 300 34.63
09/28/2026 17:01 100 34.63
09/28/2026 17:01 100 34.63
09/28/2026 17:01 300 34.635
09/28/2026 17:01 24 34.64
09/28/2026 17:01 100 34.63
09/28/2026 17:01 11 34.64
09/28/2026 17:01 100 34.645
09/28/2026 17:01 71 34.65
09/28/2026 17:01 200 34.65
09/28/2026 17:01 4 34.64
09/28/2026 17:01 100 34.65
09/28/2026 17:01 71 34.65
09/28/2026 17:01 224 34.64
09/28/2026 17:01 100 34.63
09/28/2026 17:01 9 34.62
09/28/2026 17:01 25 34.62
09/28/2026 17:01 100 34.62
09/28/2026 17:01 10 34.62
09/28/2026 17:01 9 34.63
09/28/2026 17:01 100 34.65
09/28/2026 17:01 430 34.64
09/28/2026 17:01 71 34.63
09/28/2026 17:01 100 34.62
09/28/2026 17:01 21 34.62
09/28/2026 17:01 10 34.62
09/28/2026 17:01 90 34.62
09/28/2026 17:01 12 34.62
09/28/2026 17:01 232 34.625
09/28/2026 17:01 268 34.625
09/28/2026 17:01 32 34.63
09/28/2026 17:01 5 34.65
09/28/2026 17:01 1 34.64
09/28/2026 17:01 94 34.64
09/28/2026 17:01 93 34.64
09/28/2026 17:01 100 34.63
09/28/2026 17:01 100 34.63
09/28/2026 17:01 50 34.62
09/28/2026 17:01 40 34.62
09/28/2026 17:00 100 34.61
09/28/2026 17:00 100 34.615
09/28/2026 17:00 100 34.615
09/28/2026 17:00 74 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 91 34.63
09/28/2026 17:00 33 34.62
09/28/2026 17:00 1 34.65
09/28/2026 17:00 200 34.65
09/28/2026 17:00 19 34.65
09/28/2026 17:00 100 34.65
09/28/2026 17:00 105 34.65
09/28/2026 17:00 1 34.64
09/28/2026 17:00 31 34.60
09/28/2026 17:00 92 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 1 34.62
09/28/2026 17:00 100 34.61
09/28/2026 17:00 95 34.65
09/28/2026 17:00 100 34.65
09/28/2026 17:00 100 34.65
09/28/2026 17:00 1 34.64
09/28/2026 17:00 100 34.64
09/28/2026 17:00 7 34.64
09/28/2026 17:00 1 34.63
09/28/2026 17:00 1 34.63
09/28/2026 17:00 7 34.63
09/28/2026 17:00 7 34.63
09/28/2026 17:00 4 34.63
09/28/2026 17:00 7 34.63
09/28/2026 17:00 1 34.62
09/28/2026 17:00 100 34.62
09/28/2026 17:00 50 34.62
09/28/2026 17:00 3 34.62
09/28/2026 17:00 1 34.61
09/28/2026 17:00 87 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 18 34.61
09/28/2026 17:00 20 34.61
09/28/2026 17:00 100 34.60
09/28/2026 17:00 100 34.59
09/28/2026 17:00 50 34.60
09/28/2026 17:00 100 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 19 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 5 34.61
09/28/2026 17:00 100 34.61
09/28/2026 17:00 14 34.61
09/28/2026 17:00 20 34.61
09/28/2026 17:00 99 34.61
09/28/2026 17:00 10 34.60
09/28/2026 17:00 100 34.605
09/28/2026 17:00 300 34.605
09/28/2026 17:00 1 34.61
09/28/2026 16:59 50 34.60
09/28/2026 16:59 47 34.61
09/28/2026 16:59 63 34.61
09/28/2026 16:59 12 34.61
09/28/2026 16:59 100 34.61
09/28/2026 16:59 2 34.60
09/28/2026 16:59 100 34.61
09/28/2026 16:59 948 34.61
09/28/2026 16:59 52 34.61
09/28/2026 16:59 7 34.62
09/28/2026 16:59 7 34.62
09/28/2026 16:59 14 34.62
09/28/2026 16:58 74 34.61
09/28/2026 16:58 50 34.61
09/28/2026 16:58 12 34.60
09/28/2026 16:58 50 34.60
09/28/2026 16:58 50 34.60
09/28/2026 16:58 27 34.60
09/28/2026 16:58 12 34.61
09/28/2026 16:58 1 34.615
09/28/2026 16:58 28 34.61
09/28/2026 16:58 45 34.61
09/28/2026 16:58 8 34.61
09/28/2026 16:58 100 34.61
09/28/2026 16:58 32 34.61
09/28/2026 16:58 100 34.61
09/28/2026 16:58 48 34.61
09/28/2026 16:58 50 34.60
09/28/2026 16:58 100 34.60
09/28/2026 16:58 2 34.60
09/28/2026 16:58 599 34.64
09/28/2026 16:58 4 34.64
09/28/2026 16:58 1 34.63
09/28/2026 16:58 90 34.63
09/28/2026 16:58 100 34.63
09/28/2026 16:58 100 34.62
09/28/2026 16:58 100 34.62
09/28/2026 16:58 100 34.62
09/28/2026 16:58 50 34.60
09/28/2026 16:58 50 34.615
09/28/2026 16:58 100 34.605
09/28/2026 16:58 20 34.595
09/28/2026 16:58 100 34.595
09/28/2026 16:58 60 34.595
09/28/2026 16:58 60 34.595
09/28/2026 16:58 60 34.595
09/28/2026 16:58 5 34.65
09/28/2026 16:58 1 34.65
09/28/2026 16:58 12 34.65
09/28/2026 16:58 100 34.65
09/28/2026 16:58 1 34.64
09/28/2026 16:58 5 34.64
09/28/2026 16:58 14 34.64
09/28/2026 16:58 1 34.64
09/28/2026 16:58 34 34.64
09/28/2026 16:58 1 34.64
09/28/2026 16:58 12 34.64
09/28/2026 16:58 6 34.64
09/28/2026 16:58 3 34.63
09/28/2026 16:58 1 34.63
09/28/2026 16:58 1 34.63
09/28/2026 16:58 100 34.63
09/28/2026 16:58 1 34.62
09/28/2026 16:58 6 34.62
09/28/2026 16:58 60 34.62
09/28/2026 16:58 85 34.61
09/28/2026 16:58 7 34.61
09/28/2026 16:58 5 34.61
09/28/2026 16:58 36 34.61
09/28/2026 16:58 125 34.60
09/28/2026 16:58 2 34.60
09/28/2026 16:58 4 34.60
09/28/2026 16:58 4 34.60
09/28/2026 16:58 50 34.60
09/28/2026 16:58 100 34.59
09/28/2026 16:57 5 34.59
09/28/2026 16:57 1 34.58
09/28/2026 16:57 63 34.59
09/28/2026 16:57 100 34.59
09/28/2026 16:57 58 34.60
09/28/2026 16:57 300 34.585
09/28/2026 16:57 30 34.58
09/28/2026 16:57 60 34.58
09/28/2026 16:57 100 34.58
09/28/2026 16:57 38 34.58
09/28/2026 16:57 8 34.58
09/28/2026 16:57 4 34.58
09/28/2026 16:56 50 34.59
09/28/2026 16:56 12 34.59
09/28/2026 16:56 50 34.60
09/28/2026 16:56 100 34.60
09/28/2026 16:56 35 34.60
09/28/2026 16:56 65 34.60
09/28/2026 16:56 10 34.59
09/28/2026 16:56 100 34.59
09/28/2026 16:56 45 34.59
09/28/2026 16:56 1 34.59
09/28/2026 16:56 19 34.58
09/28/2026 16:56 6 34.58
09/28/2026 16:56 20 34.58
09/28/2026 16:56 3 34.58
09/28/2026 16:56 38 34.57
09/28/2026 16:56 100 34.57
09/28/2026 16:56 50 34.57
09/28/2026 16:55 8 34.58
09/28/2026 16:55 5 34.58
09/28/2026 16:55 31 34.575
09/28/2026 16:55 68 34.58
09/28/2026 16:55 100 34.58
09/28/2026 16:55 50 34.58
09/28/2026 16:55 24 34.58
09/28/2026 16:55 6 34.58
09/28/2026 16:55 38 34.59
09/28/2026 16:55 40 34.59
09/28/2026 16:55 685 34.60
09/28/2026 16:55 4 34.60
09/28/2026 16:55 20 34.60
09/28/2026 16:55 300 34.60
09/28/2026 16:55 20 34.61
09/28/2026 16:54 6 34.63
09/28/2026 16:54 7 34.63
09/28/2026 16:54 100 34.65
09/28/2026 16:54 2 34.65
09/28/2026 16:54 100 34.66
09/28/2026 16:54 50 34.66
09/28/2026 16:54 18 34.66
09/28/2026 16:54 50 34.67
09/28/2026 16:54 1 34.68
09/28/2026 16:54 50 34.68
09/28/2026 16:54 80 34.69
09/28/2026 16:54 3 34.69
09/28/2026 16:54 50 34.69
09/28/2026 16:54 300 34.695
09/28/2026 16:54 100 34.695
09/28/2026 16:54 9 34.69
09/28/2026 16:54 21 34.69
09/28/2026 16:54 1 34.68
09/28/2026 16:54 1 34.68
09/28/2026 16:54 80 34.675
09/28/2026 16:53 3 34.67
09/28/2026 16:53 20 34.67
09/28/2026 16:53 80 34.67
09/28/2026 16:53 100 34.67
09/28/2026 16:53 100 34.675
09/28/2026 16:53 2 34.67
09/28/2026 16:53 14 34.67
09/28/2026 16:53 6 34.675
09/28/2026 16:53 100 34.66
09/28/2026 16:53 100 34.68
09/28/2026 16:53 66 34.68
09/28/2026 16:53 14 34.68
09/28/2026 16:53 44 34.68
09/28/2026 16:53 50 34.69
09/28/2026 16:53 112 34.69
09/28/2026 16:53 50 34.69
09/28/2026 16:52 80 34.675
09/28/2026 16:52 1 34.665
09/28/2026 16:52 10 34.66
09/28/2026 16:52 12 34.66
09/28/2026 16:52 5 34.66
09/28/2026 16:52 60 34.66
09/28/2026 16:52 100 34.66
09/28/2026 16:52 50 34.66
09/28/2026 16:52 100 34.66
09/28/2026 16:51 79 34.69
09/28/2026 16:51 1 34.69
09/28/2026 16:51 100 34.695
09/28/2026 16:51 80 34.69
09/28/2026 16:51 6 34.695
09/28/2026 16:51 20 34.695
09/28/2026 16:50 157 34.70
09/28/2026 16:50 3 34.70
09/28/2026 16:50 27 34.71
09/28/2026 16:50 1 34.71
09/28/2026 16:50 100 34.70
09/28/2026 16:50 51 34.70
09/28/2026 16:50 7 34.70
09/28/2026 16:50 5 34.70
09/28/2026 16:50 1 34.70
09/28/2026 16:50 79 34.695
09/28/2026 16:50 36 34.67
09/28/2026 16:50 5 34.67
09/28/2026 16:50 5 34.67
09/28/2026 16:50 5 34.67
09/28/2026 16:50 5 34.65
09/28/2026 16:50 100 34.65
09/28/2026 16:50 100 34.65
09/28/2026 16:50 10 34.65
09/28/2026 16:50 20 34.67
09/28/2026 16:50 4 34.67
09/28/2026 16:49 100 34.69
09/28/2026 16:49 58 34.70
09/28/2026 16:49 91 34.70
09/28/2026 16:49 154 34.70
09/28/2026 16:49 46 34.70
09/28/2026 16:49 46 34.70
09/28/2026 16:49 103 34.70
09/28/2026 16:49 5 34.70
09/28/2026 16:49 80 34.695
09/28/2026 16:49 100 34.695
09/28/2026 16:49 100 34.69
09/28/2026 16:49 100 34.68
09/28/2026 16:49 7 34.68
09/28/2026 16:49 10 34.68
09/28/2026 16:48 80 34.69
09/28/2026 16:48 100 34.69
09/28/2026 16:48 5 34.69
09/28/2026 16:48 50 34.70
09/28/2026 16:48 50 34.71
09/28/2026 16:48 100 34.71
09/28/2026 16:48 100 34.72
09/28/2026 16:48 50 34.72
09/28/2026 16:48 100 34.725
09/28/2026 16:48 50 34.72
09/28/2026 16:48 150 34.72
09/28/2026 16:48 50 34.72
09/28/2026 16:48 8 34.72
09/28/2026 16:48 10 34.72
09/28/2026 16:47 7 34.71
09/28/2026 16:47 7 34.70
09/28/2026 16:47 200 34.69
09/28/2026 16:47 100 34.68
09/28/2026 16:47 10 34.69
09/28/2026 16:47 13 34.69
09/28/2026 16:47 87 34.69
09/28/2026 16:47 100 34.685
09/28/2026 16:46 100 34.67
09/28/2026 16:46 100 34.69
09/28/2026 16:46 11 34.70
09/28/2026 16:46 100 34.70
09/28/2026 16:46 50 34.70
09/28/2026 16:46 11 34.70
09/28/2026 16:46 12 34.69
09/28/2026 16:46 88 34.69
09/28/2026 16:46 3 34.69
09/28/2026 16:46 50 34.69
09/28/2026 16:46 300 34.68
09/28/2026 16:46 17 34.69
09/28/2026 16:46 4 34.72
09/28/2026 16:46 100 34.745
09/28/2026 16:45 50 34.75
09/28/2026 16:45 100 34.75
09/28/2026 16:45 125 34.74
09/28/2026 16:45 50 34.74
09/28/2026 16:45 100 34.735
09/28/2026 16:45 100 34.735
09/28/2026 16:45 100 34.74
09/28/2026 16:45 50 34.74
09/28/2026 16:45 1 34.73
09/28/2026 16:44 44 34.75
09/28/2026 16:44 100 34.75
09/28/2026 16:44 100 34.74
09/28/2026 16:44 5 34.74
09/28/2026 16:44 5 34.74
09/28/2026 16:44 7 34.74
09/28/2026 16:44 63 34.73
09/28/2026 16:44 34 34.73
09/28/2026 16:44 14 34.73
09/28/2026 16:44 17 34.72
09/28/2026 16:44 21 34.72
09/28/2026 16:44 21 34.72
09/28/2026 16:44 102 34.72
09/28/2026 16:44 38 34.72
09/28/2026 16:44 63 34.72
09/28/2026 16:44 100 34.72
09/28/2026 16:44 50 34.72
09/28/2026 16:44 50 34.73
09/28/2026 16:44 137 34.73
09/28/2026 16:44 100 34.72
09/28/2026 16:44 100 34.72
09/28/2026 16:44 120 34.72
09/28/2026 16:44 80 34.72
09/28/2026 16:44 182 34.72
09/28/2026 16:44 100 34.72
09/28/2026 16:44 18 34.72
09/28/2026 16:44 50 34.72
09/28/2026 16:44 8 34.72
09/28/2026 16:43 100 34.73
09/28/2026 16:43 50 34.73
09/28/2026 16:43 44 34.71
09/28/2026 16:43 80 34.72
09/28/2026 16:43 6 34.72
09/28/2026 16:43 50 34.72
09/28/2026 16:43 50 34.73
09/28/2026 16:43 50 34.74
09/28/2026 16:43 3 34.74
09/28/2026 16:43 100 34.74
09/28/2026 16:43 100 34.74
09/28/2026 16:43 100 34.74
09/28/2026 16:43 50 34.74
09/28/2026 16:43 31 34.735
09/28/2026 16:43 19 34.73
09/28/2026 16:43 50 34.73
09/28/2026 16:43 100 34.735
09/28/2026 16:42 90 34.73
09/28/2026 16:42 10 34.73
09/28/2026 16:42 50 34.72
09/28/2026 16:42 5 34.73
09/28/2026 16:42 54 34.74
09/28/2026 16:42 34 34.75
09/28/2026 16:42 100 34.75
09/28/2026 16:42 100 34.76
09/28/2026 16:42 1 34.76
09/28/2026 16:42 20 34.76
09/28/2026 16:42 80 34.765
09/28/2026 16:42 100 34.765
09/28/2026 16:42 100 34.755
09/28/2026 16:41 57 34.75
09/28/2026 16:41 43 34.75
09/28/2026 16:41 20 34.75
09/28/2026 16:41 80 34.75
09/28/2026 16:41 100 34.755
09/28/2026 16:41 30 34.75
09/28/2026 16:41 70 34.75
09/28/2026 16:41 100 34.75
09/28/2026 16:41 5 34.75
09/28/2026 16:41 100 34.75
09/28/2026 16:41 100 34.74
09/28/2026 16:41 38 34.73
09/28/2026 16:41 7 34.73
09/28/2026 16:40 50 34.72
09/28/2026 16:40 100 34.715
09/28/2026 16:40 50 34.71
09/28/2026 16:40 100 34.71
09/28/2026 16:40 50 34.71
09/28/2026 16:40 100 34.71
09/28/2026 16:40 100 34.705
09/28/2026 16:40 7 34.72
09/28/2026 16:40 5 34.72
09/28/2026 16:40 44 34.72
09/28/2026 16:40 39 34.72
09/28/2026 16:40 70 34.71
09/28/2026 16:40 30 34.71
09/28/2026 16:40 50 34.71
09/28/2026 16:40 146 34.705
09/28/2026 16:40 354 34.705
09/28/2026 16:40 100 34.71
09/28/2026 16:40 100 34.71
09/28/2026 16:40 7 34.71
09/28/2026 16:40 50 34.70
09/28/2026 16:40 100 34.69
09/28/2026 16:40 96 34.69
09/28/2026 16:40 4 34.69
09/28/2026 16:40 125 34.70
09/28/2026 16:40 50 34.70
09/28/2026 16:40 5 34.70
09/28/2026 16:40 1 34.71
09/28/2026 16:40 5 34.71
09/28/2026 16:40 97 34.72
09/28/2026 16:40 3 34.72
09/28/2026 16:39 100 34.72
09/28/2026 16:39 4 34.72
09/28/2026 16:39 6 34.72
09/28/2026 16:39 100 34.74
09/28/2026 16:39 100 34.74
09/28/2026 16:39 50 34.74
09/28/2026 16:39 15 34.74
09/28/2026 16:39 50 34.76
09/28/2026 16:39 20 34.76
09/28/2026 16:39 80 34.76
09/28/2026 16:39 219 34.75
09/28/2026 16:39 1 34.75
09/28/2026 16:39 80 34.75
09/28/2026 16:38 58 34.76
09/28/2026 16:38 100 34.76
09/28/2026 16:38 20 34.76
09/28/2026 16:38 80 34.76
09/28/2026 16:38 20 34.75
09/28/2026 16:38 80 34.75
09/28/2026 16:38 100 34.76
09/28/2026 16:38 5 34.76
09/28/2026 16:38 44 34.76
09/28/2026 16:38 100 34.76
09/28/2026 16:38 7 34.76
09/28/2026 16:38 100 34.75
09/28/2026 16:38 100 34.75
09/28/2026 16:38 16 34.74
09/28/2026 16:37 36 34.73
09/28/2026 16:37 50 34.73
09/28/2026 16:37 50 34.74
09/28/2026 16:37 1 34.74
09/28/2026 16:37 80 34.745
09/28/2026 16:37 50 34.73
09/28/2026 16:37 20 34.73
09/28/2026 16:37 25 34.73
09/28/2026 16:37 75 34.73
09/28/2026 16:37 30 34.73
09/28/2026 16:37 100 34.73
09/28/2026 16:37 5 34.73
09/28/2026 16:37 5 34.73
09/28/2026 16:37 100 34.73
09/28/2026 16:37 63 34.72
09/28/2026 16:37 100 34.72
09/28/2026 16:37 22 34.72
09/28/2026 16:36 54 34.72
09/28/2026 16:36 100 34.71
09/28/2026 16:36 100 34.71
09/28/2026 16:36 50 34.71
09/28/2026 16:36 1 34.71
09/28/2026 16:36 11 34.72
09/28/2026 16:36 89 34.72
09/28/2026 16:36 11 34.72
09/28/2026 16:36 80 34.72
09/28/2026 16:36 50 34.72
09/28/2026 16:36 100 34.725
09/28/2026 16:36 100 34.725
09/28/2026 16:36 63 34.725
09/28/2026 16:36 10 34.725
09/28/2026 16:36 100 34.725
09/28/2026 16:36 100 34.71
09/28/2026 16:36 50 34.71
09/28/2026 16:36 10 34.71
09/28/2026 16:36 4 34.72
09/28/2026 16:36 46 34.72
09/28/2026 16:36 54 34.72
09/28/2026 16:36 100 34.73
09/28/2026 16:36 100 34.72
09/28/2026 16:36 50 34.72
09/28/2026 16:36 100 34.71
09/28/2026 16:36 100 34.705
09/28/2026 16:36 80 34.705
09/28/2026 16:36 100 34.71
09/28/2026 16:36 12 34.71
09/28/2026 16:36 1 34.71
09/28/2026 16:36 63 34.715
09/28/2026 16:36 100 34.73
09/28/2026 16:36 22 34.72
09/28/2026 16:36 78 34.72
09/28/2026 16:35 7 34.71
09/28/2026 16:35 57 34.71
09/28/2026 16:35 93 34.71
09/28/2026 16:35 7 34.71
09/28/2026 16:35 100 34.70
09/28/2026 16:35 27 34.69
09/28/2026 16:35 4 34.70
09/28/2026 16:35 4 34.70
09/28/2026 16:35 46 34.70
09/28/2026 16:35 10 34.68
09/28/2026 16:35 100 34.68
09/28/2026 16:35 2000 34.69
09/28/2026 16:35 50 34.69
09/28/2026 16:35 20 34.695
09/28/2026 16:35 80 34.695
09/28/2026 16:34 150 34.69
09/28/2026 16:34 50 34.69
09/28/2026 16:34 5 34.70
09/28/2026 16:34 67 34.70
09/28/2026 16:34 100 34.69
09/28/2026 16:34 7 34.68
09/28/2026 16:34 20 34.67
09/28/2026 16:34 1 34.66
09/28/2026 16:34 52 34.66
09/28/2026 16:34 19 34.68
09/28/2026 16:34 1 34.68
09/28/2026 16:34 1 34.69
09/28/2026 16:33 80 34.71
09/28/2026 16:33 100 34.70
09/28/2026 16:33 100 34.70
09/28/2026 16:33 100 34.70
09/28/2026 16:33 100 34.695
09/28/2026 16:33 59 34.69
09/28/2026 16:32 80 34.69
09/28/2026 16:32 100 34.70
09/28/2026 16:32 80 34.73
09/28/2026 16:32 73 34.73
09/28/2026 16:32 1 34.75
09/28/2026 16:32 8 34.75
09/28/2026 16:32 1 34.77
09/28/2026 16:32 7 34.77
09/28/2026 16:32 10 34.77
09/28/2026 16:32 99 34.765
09/28/2026 16:32 1 34.765
09/28/2026 16:32 100 34.76
09/28/2026 16:32 100 34.76
09/28/2026 16:32 100 34.76
09/28/2026 16:32 300 34.765
09/28/2026 16:31 80 34.77
09/28/2026 16:31 100 34.775
09/28/2026 16:31 100 34.775
09/28/2026 16:31 50 34.77
09/28/2026 16:31 125 34.77
09/28/2026 16:31 720 34.77
09/28/2026 16:31 100 34.78
09/28/2026 16:31 50 34.78
09/28/2026 16:31 2 34.795
09/28/2026 16:31 80 34.79
09/28/2026 16:30 10 34.79
09/28/2026 16:30 100 34.79
09/28/2026 16:30 25 34.78
09/28/2026 16:30 75 34.78
09/28/2026 16:30 5 34.78
09/28/2026 16:30 25 34.77
09/28/2026 16:30 125 34.77
09/28/2026 16:30 50 34.77
09/28/2026 16:30 44 34.77
09/28/2026 16:30 300 34.755
09/28/2026 16:30 100 34.76
09/28/2026 16:30 200 34.76
09/28/2026 16:30 300 34.76
09/28/2026 16:30 53 34.76
09/28/2026 16:30 184 34.76
09/28/2026 16:30 50 34.76
09/28/2026 16:30 2 34.76
09/28/2026 16:30 1 34.76
09/28/2026 16:30 50 34.77
09/28/2026 16:30 100 34.77
09/28/2026 16:30 212 34.76
09/28/2026 16:30 100 34.76
09/28/2026 16:30 50 34.76
09/28/2026 16:30 100 34.77
09/28/2026 16:30 7 34.77
09/28/2026 16:30 5 34.77
09/28/2026 16:30 100 34.765
09/28/2026 16:30 177 34.75
09/28/2026 16:30 300 34.75
09/28/2026 16:30 28 34.75
09/28/2026 16:30 770 34.76
09/28/2026 16:30 53 34.765
09/28/2026 16:29 100 34.76
09/28/2026 16:29 11 34.76
09/28/2026 16:29 7 34.76
09/28/2026 16:29 14 34.76
09/28/2026 16:29 100 34.745
09/28/2026 16:28 96 34.75
09/28/2026 16:28 4 34.75
09/28/2026 16:28 200 34.75
09/28/2026 16:28 100 34.75
09/28/2026 16:28 14 34.75
09/28/2026 16:28 100 34.745
09/28/2026 16:28 15 34.76
09/28/2026 16:28 1 34.77
09/28/2026 16:28 100 34.785
09/28/2026 16:28 8 34.80
09/28/2026 16:28 62 34.80
09/28/2026 16:28 400 34.80
09/28/2026 16:28 58 34.79
09/28/2026 16:28 49244 34.78
09/28/2026 16:28 400 34.80
09/28/2026 16:28 12000 34.78
09/28/2026 16:28 400 34.80
09/28/2026 16:28 400 34.80
09/28/2026 16:28 400 34.80
09/28/2026 16:28 25 34.80
09/28/2026 16:28 100 34.80
09/28/2026 16:28 342 34.80
09/28/2026 16:28 407 34.80
09/28/2026 16:28 407 34.80
09/28/2026 16:28 198 34.80
09/28/2026 16:28 202 34.80
09/28/2026 16:28 198 34.80
09/28/2026 16:28 202 34.80
09/28/2026 16:28 198 34.80
09/28/2026 16:28 300 34.78
09/28/2026 16:28 3 34.78
09/28/2026 16:28 100 34.77
09/28/2026 16:28 88 34.77
09/28/2026 16:28 1 34.77
09/28/2026 16:28 100 34.78
09/28/2026 16:28 100 34.78
09/28/2026 16:28 1 34.79
09/28/2026 16:28 14 34.79
09/28/2026 16:28 14 34.79
09/28/2026 16:28 100 34.80
09/28/2026 16:28 100 34.80
09/28/2026 16:28 7 34.80
09/28/2026 16:28 100 34.79
09/28/2026 16:28 8 34.79
09/28/2026 16:28 100 34.79
09/28/2026 16:28 100 34.78
09/28/2026 16:28 7 34.77
09/28/2026 16:28 15 34.77
09/28/2026 16:28 100 34.76
09/28/2026 16:28 1 34.75
09/28/2026 16:28 18 34.74
09/28/2026 16:28 100 34.74
09/28/2026 16:27 100 34.73
09/28/2026 16:27 5 34.73
09/28/2026 16:27 200 34.73
09/28/2026 16:27 50 34.73
09/28/2026 16:27 1 34.73
09/28/2026 16:26 100 34.72
09/28/2026 16:26 100 34.73
09/28/2026 16:26 130 34.73
09/28/2026 16:26 49 34.73
09/28/2026 16:26 100 34.735
09/28/2026 16:26 1 34.73
09/28/2026 16:26 50 34.72
09/28/2026 16:26 7 34.72
09/28/2026 16:26 100 34.71
09/28/2026 16:26 1 34.71
09/28/2026 16:26 100 34.715
09/28/2026 16:26 100 34.71
09/28/2026 16:26 2 34.70
09/28/2026 16:26 100 34.70
09/28/2026 16:26 100 34.69
09/28/2026 16:26 78 34.69
09/28/2026 16:26 22 34.69
09/28/2026 16:26 1 34.69
09/28/2026 16:26 89 34.69
09/28/2026 16:26 100 34.69
09/28/2026 16:26 2 34.68
09/28/2026 16:26 30 34.68
09/28/2026 16:26 20 34.68
09/28/2026 16:25 86 34.67
09/28/2026 16:25 100 34.68
09/28/2026 16:25 10 34.68
09/28/2026 16:25 100 34.67
09/28/2026 16:25 1 34.67
09/28/2026 16:25 1 34.66
09/28/2026 16:25 1 34.66
09/28/2026 16:25 7 34.66
09/28/2026 16:25 5 34.66
09/28/2026 16:25 5 34.65
09/28/2026 16:25 14 34.65
09/28/2026 16:25 100 34.64
09/28/2026 16:25 100 34.63
09/28/2026 16:25 100 34.64
09/28/2026 16:25 100 34.645
09/28/2026 16:24 100 34.645
09/28/2026 16:24 100 34.64
09/28/2026 16:24 100 34.62
09/28/2026 16:23 3 34.63
09/28/2026 16:23 20 34.65
09/28/2026 16:23 133 34.65
09/28/2026 16:23 1 34.65
09/28/2026 16:23 100 34.67
09/28/2026 16:23 2 34.67
09/28/2026 16:23 2 34.67
09/28/2026 16:23 2 34.67
09/28/2026 16:23 1 34.685
09/28/2026 16:23 100 34.68
09/28/2026 16:23 100 34.68
09/28/2026 16:22 100 34.69
09/28/2026 16:22 100 34.69
09/28/2026 16:22 100 34.69
09/28/2026 16:22 7 34.70
09/28/2026 16:22 1 34.70
09/28/2026 16:22 100 34.69
09/28/2026 16:22 100 34.69
09/28/2026 16:22 100 34.69
09/28/2026 16:22 95 34.68
09/28/2026 16:22 5 34.68
09/28/2026 16:22 100 34.69
09/28/2026 16:22 100 34.69
09/28/2026 16:22 77 34.71
09/28/2026 16:22 423 34.71
09/28/2026 16:22 200 34.72
09/28/2026 16:22 58 34.73
09/28/2026 16:21 200 34.74
09/28/2026 16:21 63 34.735
09/28/2026 16:21 75 34.75
09/28/2026 16:21 25 34.75
09/28/2026 16:21 38 34.75
09/28/2026 16:21 62 34.75
09/28/2026 16:21 8 34.76
09/28/2026 16:21 99 34.76
09/28/2026 16:21 1 34.76
09/28/2026 16:20 100 34.755
09/28/2026 16:20 1 34.745
09/28/2026 16:20 48 34.75
09/28/2026 16:20 100 34.745
09/28/2026 16:20 96 34.74
09/28/2026 16:20 4 34.74
09/28/2026 16:20 100 34.75
09/28/2026 16:20 100 34.75
09/28/2026 16:20 100 34.74
09/28/2026 16:20 22 34.74
09/28/2026 16:20 58 34.74
09/28/2026 16:19 17 34.74
09/28/2026 16:19 1 34.73
09/28/2026 16:19 1 34.72
09/28/2026 16:19 17 34.72
09/28/2026 16:19 21 34.72
09/28/2026 16:19 1 34.72
09/28/2026 16:19 100 34.75
09/28/2026 16:19 10 34.76
09/28/2026 16:19 10 34.76
09/28/2026 16:18 81 34.78
09/28/2026 16:18 81 34.78
09/28/2026 16:18 20 34.80
09/28/2026 16:18 131 34.80
09/28/2026 16:18 100 34.81
09/28/2026 16:18 9 34.81
09/28/2026 16:18 21 34.80
09/28/2026 16:18 7 34.79
09/28/2026 16:18 1 34.79
09/28/2026 16:18 5 34.78
09/28/2026 16:18 100 34.77
09/28/2026 16:18 100 34.77
09/28/2026 16:18 10 34.75
09/28/2026 16:18 38 34.75
09/28/2026 16:17 100 34.75
09/28/2026 16:17 100 34.755
09/28/2026 16:17 1 34.75
09/28/2026 16:17 100 34.75
09/28/2026 16:17 100 34.75
09/28/2026 16:17 63 34.76
09/28/2026 16:16 24 34.765
09/28/2026 16:16 200 34.76
09/28/2026 16:16 38 34.75
09/28/2026 16:16 43 34.75
09/28/2026 16:16 100 34.745
09/28/2026 16:16 38 34.74
09/28/2026 16:16 100 34.74
09/28/2026 16:16 5 34.74
09/28/2026 16:16 400 34.74
09/28/2026 16:16 100 34.75
09/28/2026 16:16 100 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 1 34.77
09/28/2026 16:16 537 34.77
09/28/2026 16:16 137 34.77
09/28/2026 16:16 100 34.77
09/28/2026 16:16 300 34.77
09/28/2026 16:16 100 34.77
09/28/2026 16:16 100 34.77
09/28/2026 16:16 38 34.78
09/28/2026 16:16 2 34.78
09/28/2026 16:16 100 34.77
09/28/2026 16:16 100 34.77
09/28/2026 16:16 60 34.76
09/28/2026 16:16 40 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 3 34.77
09/28/2026 16:16 97 34.77
09/28/2026 16:16 50 34.77
09/28/2026 16:16 100 34.77
09/28/2026 16:16 14 34.77
09/28/2026 16:16 100 34.76
09/28/2026 16:16 20 34.76
09/28/2026 16:16 30 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 50 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 25 34.76
09/28/2026 16:16 50 34.76
09/28/2026 16:16 50 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 50 34.76
09/28/2026 16:16 18 34.76
09/28/2026 16:16 1 34.76
09/28/2026 16:16 14 34.76
09/28/2026 16:16 50 34.76
09/28/2026 16:16 100 34.76
09/28/2026 16:16 5 34.77
09/28/2026 16:16 100 34.78
09/28/2026 16:16 100 34.79
09/28/2026 16:16 20 34.79
09/28/2026 16:16 15 34.79
09/28/2026 16:16 100 34.80
09/28/2026 16:15 46 34.805
09/28/2026 16:15 153 34.80
09/28/2026 16:15 100 34.80
09/28/2026 16:15 125 34.81
09/28/2026 16:15 125 34.81
09/28/2026 16:15 299 34.81
09/28/2026 16:15 56 34.80
09/28/2026 16:15 74 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 12 34.80
09/28/2026 16:15 188 34.80
09/28/2026 16:15 12 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 90 34.80
09/28/2026 16:15 110 34.80
09/28/2026 16:15 90 34.80
09/28/2026 16:15 180 34.80
09/28/2026 16:15 171 34.80
09/28/2026 16:15 29 34.80
09/28/2026 16:15 50 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 77 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 74 34.80
09/28/2026 16:15 126 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 151 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 155 34.80
09/28/2026 16:15 200 34.80
09/28/2026 16:15 50 34.80
09/28/2026 16:15 1 34.80
09/28/2026 16:15 100 34.80
09/28/2026 16:15 6 34.79
09/28/2026 16:15 94 34.79
09/28/2026 16:15 50 34.78
09/28/2026 16:15 20 34.77
09/28/2026 16:15 14 34.77
09/28/2026 16:15 50 34.76
09/28/2026 16:15 1 34.76
09/28/2026 16:15 124 34.76
09/28/2026 16:15 100 34.77
09/28/2026 16:15 10 34.77
09/28/2026 16:15 100 34.76
09/28/2026 16:15 125 34.77
09/28/2026 16:15 300 34.77
09/28/2026 16:15 100 34.775
09/28/2026 16:15 1 34.77
09/28/2026 16:15 100 34.76
09/28/2026 16:15 5 34.76
09/28/2026 16:15 150 34.76
09/28/2026 16:15 6 34.77
09/28/2026 16:15 100 34.785
09/28/2026 16:15 100 34.79
09/28/2026 16:15 200 34.80
09/28/2026 16:15 150 34.80
09/28/2026 16:15 50 34.80
09/28/2026 16:15 120 34.80
09/28/2026 16:15 80 34.80
09/28/2026 16:14 37 34.79
09/28/2026 16:14 63 34.79
09/28/2026 16:14 50 34.78
09/28/2026 16:14 27 34.77
09/28/2026 16:14 100 34.77
09/28/2026 16:14 100 34.77
09/28/2026 16:14 50 34.76
09/28/2026 16:14 100 34.77
09/28/2026 16:14 100 34.77
09/28/2026 16:14 1 34.76
09/28/2026 16:14 5 34.77
09/28/2026 16:14 5 34.77
09/28/2026 16:14 100 34.77
09/28/2026 16:14 15 34.78
09/28/2026 16:14 110 34.78
09/28/2026 16:14 100 34.79
09/28/2026 16:14 100 34.79
09/28/2026 16:14 1 34.78
09/28/2026 16:14 4 34.78
09/28/2026 16:14 1 34.78
09/28/2026 16:14 2 34.79
09/28/2026 16:14 5 34.80
09/28/2026 16:14 10 34.81
09/28/2026 16:14 10 34.81
09/28/2026 16:14 5 34.80
09/28/2026 16:14 100 34.80
09/28/2026 16:14 2 34.79
09/28/2026 16:14 100 34.78
09/28/2026 16:14 100 34.78
09/28/2026 16:14 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 200 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.79
09/28/2026 16:13 200 34.78
09/28/2026 16:13 20 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 19 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 66 34.78
09/28/2026 16:13 100 34.79
09/28/2026 16:13 15 34.79
09/28/2026 16:13 80 34.795
09/28/2026 16:13 125 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 300 34.795
09/28/2026 16:13 20 34.80
09/28/2026 16:13 80 34.80
09/28/2026 16:13 100 34.81
09/28/2026 16:13 10 34.81
09/28/2026 16:13 100 34.81
09/28/2026 16:13 100 34.81
09/28/2026 16:13 100 34.81
09/28/2026 16:13 50 34.78
09/28/2026 16:13 200 34.79
09/28/2026 16:13 91 34.79
09/28/2026 16:13 19 34.79
09/28/2026 16:13 12 34.78
09/28/2026 16:13 100 34.785
09/28/2026 16:13 12 34.78
09/28/2026 16:13 19 34.78
09/28/2026 16:13 19 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 19 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 100 34.78
09/28/2026 16:13 50 34.79
09/28/2026 16:13 16 34.79
09/28/2026 16:13 50 34.79
09/28/2026 16:13 200 34.78
09/28/2026 16:13 100 34.79
09/28/2026 16:13 100 34.79
09/28/2026 16:13 100 34.795
09/28/2026 16:13 300 34.795
09/28/2026 16:13 100 34.795
09/28/2026 16:13 78 34.80
09/28/2026 16:13 47 34.80
09/28/2026 16:13 100 34.78
09/28/2026 16:13 50 34.78
09/28/2026 16:13 500 34.79
09/28/2026 16:13 125 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 100 34.795
09/28/2026 16:13 60 34.79
09/28/2026 16:13 78 34.80
09/28/2026 16:13 50 34.80
09/28/2026 16:13 13 34.80
09/28/2026 16:13 152 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 1000 34.81
09/28/2026 16:13 38 34.82
09/28/2026 16:13 100 34.81
09/28/2026 16:13 25 34.79
09/28/2026 16:13 34 34.79
09/28/2026 16:13 47 34.79
09/28/2026 16:13 100 34.82
09/28/2026 16:13 100 34.82
09/28/2026 16:13 59 34.82
09/28/2026 16:13 125 34.81
09/28/2026 16:13 125 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 200 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 100 34.80
09/28/2026 16:13 200 34.80
09/28/2026 16:13 200 34.80
09/28/2026 16:13 200 34.79
09/28/2026 16:13 100 34.79
09/28/2026 16:13 100 34.79
09/28/2026 16:13 27 34.79
09/28/2026 16:13 7 34.79
09/28/2026 16:12 100 34.80
09/28/2026 16:12 100 34.80
09/28/2026 16:12 200 34.80
09/28/2026 16:12 1000 34.80
09/28/2026 16:12 100 34.81
09/28/2026 16:12 100 34.81
09/28/2026 16:12 64 34.81
09/28/2026 16:12 100 34.81
09/28/2026 16:12 4 34.82
09/28/2026 16:12 6 34.82
09/28/2026 16:12 49 34.82
09/28/2026 16:12 41 34.82
09/28/2026 16:12 500 34.80
09/28/2026 16:12 88 34.80
09/28/2026 16:12 100 34.82
09/28/2026 16:12 100 34.825
09/28/2026 16:12 17 34.825
09/28/2026 16:12 17 34.825
09/28/2026 16:12 100 34.83
09/28/2026 16:12 100 34.83
09/28/2026 16:12 800 34.80
09/28/2026 16:12 500 34.81
09/28/2026 16:12 100 34.81
09/28/2026 16:12 100 34.82
09/28/2026 16:12 200 34.82
09/28/2026 16:12 91 34.82
09/28/2026 16:12 100 34.82
09/28/2026 16:12 100 34.82
09/28/2026 16:12 100 34.83
09/28/2026 16:12 17 34.83
09/28/2026 16:12 36 34.80
09/28/2026 16:12 91 34.81
09/28/2026 16:12 100 34.82
09/28/2026 16:12 300 34.82
09/28/2026 16:12 16 34.83
09/28/2026 16:12 9 34.84
09/28/2026 16:12 100 34.84
09/28/2026 16:12 5 34.84
09/28/2026 16:12 100 34.86
09/28/2026 16:12 100 34.85
09/28/2026 16:12 99 34.85
09/28/2026 16:12 1 34.86
09/28/2026 16:12 93 34.86
09/28/2026 16:12 10 34.87
09/28/2026 16:12 5 34.87
09/28/2026 16:12 89 34.89
09/28/2026 16:12 11 34.89
09/28/2026 16:12 100 34.89
09/28/2026 16:12 100 34.89
09/28/2026 16:12 2 34.89
09/28/2026 16:12 100 34.89
09/28/2026 16:12 80 34.89
09/28/2026 16:12 200 34.88
09/28/2026 16:12 100 34.875
09/28/2026 16:12 1 34.88
09/28/2026 16:12 5 34.89
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.905
09/28/2026 16:12 200 34.90
09/28/2026 16:12 100 34.90
09/28/2026 16:12 50 34.935
09/28/2026 16:12 200 34.935
09/28/2026 16:12 100 34.93
09/28/2026 16:12 4 34.93
09/28/2026 16:12 11 34.93
09/28/2026 16:12 30 34.93
09/28/2026 16:12 70 34.93
09/28/2026 16:12 1 34.93
09/28/2026 16:12 9 34.93
09/28/2026 16:12 4 34.93
09/28/2026 16:12 100 34.92
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.90
09/28/2026 16:12 131 34.91
09/28/2026 16:12 100 34.91
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.90
09/28/2026 16:12 100 34.895
09/28/2026 16:12 100 34.89
09/28/2026 16:12 10 34.89
09/28/2026 16:12 100 34.89
09/28/2026 16:12 2 34.88
09/28/2026 16:12 48 34.87
09/28/2026 16:12 32 34.87
09/28/2026 16:12 100 34.87
09/28/2026 16:11 35 34.865
09/28/2026 16:11 1 34.86
09/28/2026 16:11 4 34.86
09/28/2026 16:11 10 34.86
09/28/2026 16:11 2 34.87
09/28/2026 16:11 100 34.875
09/28/2026 16:11 11 34.885
09/28/2026 16:11 100 34.89
09/28/2026 16:11 14 34.88
09/28/2026 16:11 11 34.89
09/28/2026 16:11 100 34.91
09/28/2026 16:11 2 34.91
09/28/2026 16:11 6 34.91
09/28/2026 16:11 100 34.895
09/28/2026 16:10 36 34.895
09/28/2026 16:10 1 34.89
09/28/2026 16:10 9 34.87
09/28/2026 16:10 100 34.84
09/28/2026 16:10 241 34.84
09/28/2026 16:10 29 34.835
09/28/2026 16:10 10 34.83
09/28/2026 16:10 5 34.825
09/28/2026 16:10 100 34.83
09/28/2026 16:10 14 34.81
09/28/2026 16:10 100 34.80
09/28/2026 16:10 13 34.795
09/28/2026 16:10 13 34.795
09/28/2026 16:10 2 34.79
09/28/2026 16:10 200 34.78
09/28/2026 16:10 80 34.78
09/28/2026 16:10 13 34.78
09/28/2026 16:09 100 34.78
09/28/2026 16:09 100 34.78
09/28/2026 16:09 19 34.775
09/28/2026 16:09 20 34.79
09/28/2026 16:09 1 34.79
09/28/2026 16:09 29 34.775
09/28/2026 16:09 100 34.79
09/28/2026 16:09 5 34.79
09/28/2026 16:09 50 34.78
09/28/2026 16:09 4 34.775
09/28/2026 16:09 50 34.78
09/28/2026 16:09 4 34.775
09/28/2026 16:09 6 34.775
09/28/2026 16:09 50 34.78
09/28/2026 16:08 9 34.78
09/28/2026 16:08 50 34.78
09/28/2026 16:08 50 34.78
09/28/2026 16:08 300 34.79
09/28/2026 16:08 250 34.78
09/28/2026 16:08 50 34.78
09/28/2026 16:08 15 34.78
09/28/2026 16:08 18 34.77
09/28/2026 16:08 23 34.765
09/28/2026 16:08 50 34.77
09/28/2026 16:08 24 34.77
09/28/2026 16:08 50 34.77
09/28/2026 16:08 1 34.77
09/28/2026 16:08 5 34.77
09/28/2026 16:08 50 34.79
09/28/2026 16:08 2 34.79
09/28/2026 16:08 80 34.78
09/28/2026 16:08 200 34.78
09/28/2026 16:08 5 34.78
09/28/2026 16:08 20 34.77
09/28/2026 16:07 100 34.775
09/28/2026 16:07 260 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 85 34.77
09/28/2026 16:07 15 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 80 34.77
09/28/2026 16:07 100 34.77
09/28/2026 16:07 50 34.78
09/28/2026 16:07 50 34.78
09/28/2026 16:07 7 34.77
09/28/2026 16:07 50 34.77
09/28/2026 16:07 125 34.77
09/28/2026 16:07 50 34.77
09/28/2026 16:07 7 34.775
09/28/2026 16:07 1 34.77
09/28/2026 16:07 100 34.76
09/28/2026 16:07 50 34.76
09/28/2026 16:07 100 34.76
09/28/2026 16:07 50 34.76
09/28/2026 16:07 100 34.76
09/28/2026 16:07 2 34.755
09/28/2026 16:06 100 34.76
09/28/2026 16:06 18 34.755
09/28/2026 16:06 79 34.74
09/28/2026 16:06 50 34.74
09/28/2026 16:06 80 34.74
09/28/2026 16:06 100 34.74
09/28/2026 16:06 100 34.735
09/28/2026 16:06 100 34.73
09/28/2026 16:06 23 34.72
09/28/2026 16:06 50 34.72
09/28/2026 16:06 100 34.725
09/28/2026 16:06 100 34.725
09/28/2026 16:06 80 34.72
09/28/2026 16:06 29 34.72
09/28/2026 16:06 100 34.71
09/28/2026 16:06 10 34.705
09/28/2026 16:06 15 34.70
09/28/2026 16:06 100 34.715
09/28/2026 16:06 100 34.72
09/28/2026 16:06 100 34.72
09/28/2026 16:06 50 34.72
09/28/2026 16:06 50 34.73
09/28/2026 16:06 100 34.71
09/28/2026 16:06 1 34.70
09/28/2026 16:06 50 34.71
09/28/2026 16:06 100 34.71
09/28/2026 16:06 3 34.70
09/28/2026 16:06 50 34.69
09/28/2026 16:05 100 34.68
09/28/2026 16:05 100 34.67
09/28/2026 16:05 4 34.655
09/28/2026 16:05 100 34.64
09/28/2026 16:05 50 34.64
09/28/2026 16:05 100 34.64
09/28/2026 16:05 50 34.64
09/28/2026 16:05 100 34.645
09/28/2026 16:05 50 34.65
09/28/2026 16:05 100 34.65
09/28/2026 16:05 300 34.65
09/28/2026 16:05 100 34.65
09/28/2026 16:05 100 34.65
09/28/2026 16:05 23 34.65
09/28/2026 16:05 100 34.65
09/28/2026 16:05 100 34.64
09/28/2026 16:05 100 34.64
09/28/2026 16:05 100 34.62
09/28/2026 16:05 29 34.63
09/28/2026 16:05 43 34.63
09/28/2026 16:05 100 34.63
09/28/2026 16:05 100 34.62
09/28/2026 16:05 2 34.615
09/28/2026 16:05 10 34.62
09/28/2026 16:04 11 34.625
09/28/2026 16:04 5 34.65
09/28/2026 16:04 13 34.64
09/28/2026 16:04 100 34.63
09/28/2026 16:04 100 34.63
09/28/2026 16:04 13 34.63
09/28/2026 16:04 69 34.64
09/28/2026 16:04 100 34.65
09/28/2026 16:04 8 34.65
09/28/2026 16:04 2 34.65
09/28/2026 16:04 23 34.66
09/28/2026 16:04 100 34.66
09/28/2026 16:04 100 34.66
09/28/2026 16:04 100 34.67
09/28/2026 16:04 100 34.665
09/28/2026 16:04 100 34.67
09/28/2026 16:04 28 34.67
09/28/2026 16:04 5 34.69
09/28/2026 16:04 50 34.70
09/28/2026 16:04 36 34.70
09/28/2026 16:04 50 34.71
09/28/2026 16:04 50 34.73
09/28/2026 16:04 100 34.73
09/28/2026 16:04 100 34.735
09/28/2026 16:03 50 34.74
09/28/2026 16:03 10 34.74
09/28/2026 16:03 50 34.76
09/28/2026 16:03 57 34.77
09/28/2026 16:03 80 34.77
09/28/2026 16:03 50 34.77
09/28/2026 16:03 1 34.775
09/28/2026 16:03 50 34.77
09/28/2026 16:03 2 34.77
09/28/2026 16:03 3 34.765
09/28/2026 16:03 7 34.765
09/28/2026 16:03 28 34.77
09/28/2026 16:03 50 34.77
09/28/2026 16:03 100 34.77
09/28/2026 16:03 100 34.77
09/28/2026 16:03 5 34.76
09/28/2026 16:03 18 34.75
09/28/2026 16:02 50 34.73
09/28/2026 16:02 24 34.74
09/28/2026 16:02 50 34.74
09/28/2026 16:02 50 34.75
09/28/2026 16:02 1 34.76
09/28/2026 16:02 50 34.77
09/28/2026 16:02 23 34.775
09/28/2026 16:02 48 34.78
09/28/2026 16:02 50 34.78
09/28/2026 16:02 300 34.78
09/28/2026 16:02 300 34.775
09/28/2026 16:02 50 34.78
09/28/2026 16:02 45 34.78
09/28/2026 16:02 29 34.79
09/28/2026 16:02 100 34.78
09/28/2026 16:02 5 34.78
09/28/2026 16:02 100 34.78
09/28/2026 16:02 100 34.77
09/28/2026 16:02 1 34.76
09/28/2026 16:02 1 34.755
09/28/2026 16:02 10 34.74
09/28/2026 16:02 100 34.74
09/28/2026 16:02 2 34.735
09/28/2026 16:01 125 34.75
09/28/2026 16:01 3 34.745
09/28/2026 16:01 100 34.75
09/28/2026 16:01 100 34.79
09/28/2026 16:01 130 34.76
09/28/2026 16:01 100 34.76
09/28/2026 16:01 100 34.77
09/28/2026 16:01 10 34.78
09/28/2026 16:01 2 34.78
09/28/2026 16:01 5 34.79
09/28/2026 16:01 17 34.795
09/28/2026 16:01 5 34.795
09/28/2026 16:01 176 34.80
09/28/2026 16:01 10 34.80
09/28/2026 16:01 19 34.835
09/28/2026 16:01 6 34.84
09/28/2026 16:01 6 34.84
09/28/2026 16:01 5 34.83
09/28/2026 16:01 100 34.82
09/28/2026 16:01 100 34.82
09/28/2026 16:01 100 34.825
09/28/2026 16:01 26 34.815
09/28/2026 16:00 100 34.80
09/28/2026 16:00 33 34.81
09/28/2026 16:00 100 34.81
09/28/2026 16:00 50 34.80
09/28/2026 16:00 2 34.79
09/28/2026 16:00 40 34.80
09/28/2026 16:00 5 34.79
09/28/2026 16:00 5 34.80
09/28/2026 16:00 23 34.82
09/28/2026 16:00 100 34.83
09/28/2026 16:00 125 34.83
09/28/2026 16:00 5 34.83
09/28/2026 16:00 7 34.83
09/28/2026 16:00 100 34.80
09/28/2026 16:00 29 34.80
09/28/2026 16:00 50 34.81
09/28/2026 16:00 57 34.81
09/28/2026 16:00 38 34.81
09/28/2026 16:00 5 34.81
09/28/2026 16:00 18 34.80
09/28/2026 16:00 1 34.775
09/28/2026 16:00 5 34.785
09/28/2026 16:00 45 34.79
09/28/2026 16:00 5 34.79
09/28/2026 16:00 50 34.80
09/28/2026 16:00 1 34.80
09/28/2026 16:00 50 34.82
09/28/2026 16:00 100 34.83
09/28/2026 16:00 100 34.82
09/28/2026 16:00 100 34.82
09/28/2026 16:00 17 34.815
09/28/2026 16:00 100 34.795
09/28/2026 16:00 17 34.775
09/28/2026 16:00 39 34.775
09/28/2026 16:00 100 34.775
09/28/2026 15:59 71 34.78
09/28/2026 15:59 29 34.78
09/28/2026 15:59 100 34.78
09/28/2026 15:59 100 34.78
09/28/2026 15:59 5 34.77
09/28/2026 15:59 1 34.755
09/28/2026 15:59 2 34.755
09/28/2026 15:59 6 34.755
09/28/2026 15:59 7 34.755
09/28/2026 15:59 7 34.755
09/28/2026 15:59 4 34.75
09/28/2026 15:59 14 34.745
09/28/2026 15:59 14 34.725
09/28/2026 15:59 50 34.73
09/28/2026 15:59 5 34.73
09/28/2026 15:59 50 34.74
09/28/2026 15:59 39 34.745
09/28/2026 15:59 29 34.74
09/28/2026 15:59 80 34.74
09/28/2026 15:59 5 34.74
09/28/2026 15:59 10 34.745
09/28/2026 15:58 30 34.745
09/28/2026 15:58 100 34.74
09/28/2026 15:58 100 34.74
09/28/2026 15:58 5 34.73
09/28/2026 15:58 2 34.73
09/28/2026 15:58 5 34.71
09/28/2026 15:58 5 34.71
09/28/2026 15:58 20 34.72
09/28/2026 15:58 10 34.72
09/28/2026 15:58 10 34.72
09/28/2026 15:58 6 34.725
09/28/2026 15:58 10 34.72
09/28/2026 15:58 50 34.73
09/28/2026 15:58 5 34.74
09/28/2026 15:58 5 34.74
09/28/2026 15:58 100 34.73
09/28/2026 15:58 10 34.72
09/28/2026 15:58 10 34.72
09/28/2026 15:58 100 34.71
09/28/2026 15:57 100 34.70
09/28/2026 15:57 100 34.70
09/28/2026 15:57 100 34.70
09/28/2026 15:57 270 34.70
09/28/2026 15:57 28 34.71
09/28/2026 15:57 100 34.71
09/28/2026 15:57 100 34.71
09/28/2026 15:57 50 34.72
09/28/2026 15:57 29 34.725
09/28/2026 15:57 11 34.725
09/28/2026 15:57 125 34.72
09/28/2026 15:57 1 34.72
09/28/2026 15:57 50 34.72
09/28/2026 15:57 11 34.725
09/28/2026 15:57 240 34.72
09/28/2026 15:57 80 34.725
09/28/2026 15:57 99 34.71
09/28/2026 15:57 10 34.70
09/28/2026 15:57 20 34.70
09/28/2026 15:57 1 34.71
09/28/2026 15:56 90 34.70
09/28/2026 15:56 10 34.70
09/28/2026 15:56 100 34.70
09/28/2026 15:56 5 34.70
09/28/2026 15:56 29 34.695
09/28/2026 15:56 29 34.695
09/28/2026 15:56 100 34.69
09/28/2026 15:56 5 34.685
09/28/2026 15:56 80 34.69
09/28/2026 15:56 50 34.69
09/28/2026 15:56 30 34.69
09/28/2026 15:56 50 34.70
09/28/2026 15:56 150 34.705
09/28/2026 15:56 10 34.70
09/28/2026 15:56 100 34.70
09/28/2026 15:56 31 34.70
09/28/2026 15:56 100 34.70
09/28/2026 15:56 9 34.685
09/28/2026 15:56 100 34.69
09/28/2026 15:56 748 34.69
09/28/2026 15:56 452 34.69
09/28/2026 15:56 63 34.695
09/28/2026 15:56 100 34.695
09/28/2026 15:56 27 34.695
09/28/2026 15:56 50 34.70
09/28/2026 15:56 63 34.69
09/28/2026 15:56 5 34.69
09/28/2026 15:56 1 34.71
09/28/2026 15:56 60 34.71
09/28/2026 15:56 50 34.72
09/28/2026 15:56 47 34.73
09/28/2026 15:56 32 34.735
09/28/2026 15:56 50 34.74
09/28/2026 15:56 50 34.74
09/28/2026 15:56 50 34.74
09/28/2026 15:56 33 34.75
09/28/2026 15:56 47 34.75
09/28/2026 15:56 47 34.75
09/28/2026 15:56 3 34.75
09/28/2026 15:56 50 34.75
09/28/2026 15:56 7 34.75
09/28/2026 15:56 2 34.735
09/28/2026 15:56 100 34.73
09/28/2026 15:56 5 34.73
09/28/2026 15:56 100 34.73
09/28/2026 15:56 101 34.72
09/28/2026 15:56 2 34.715
09/28/2026 15:56 50 34.72
09/28/2026 15:55 100 34.72
09/28/2026 15:55 5 34.705
09/28/2026 15:55 1 34.71
09/28/2026 15:55 50 34.72
09/28/2026 15:55 19 34.73
09/28/2026 15:55 40 34.73
09/28/2026 15:55 80 34.74
09/28/2026 15:55 10 34.74
09/28/2026 15:55 10 34.73
09/28/2026 15:55 50 34.74
09/28/2026 15:55 155 34.75
09/28/2026 15:55 15 34.745
09/28/2026 15:55 100 34.745
09/28/2026 15:55 153 34.72
09/28/2026 15:55 147 34.72
09/28/2026 15:55 200 34.72
09/28/2026 15:55 100 34.73
09/28/2026 15:55 125 34.72
09/28/2026 15:55 50 34.73
09/28/2026 15:55 100 34.72
09/28/2026 15:54 23 34.71
09/28/2026 15:54 45 34.71
09/28/2026 15:54 5 34.71
09/28/2026 15:54 100 34.70
09/28/2026 15:54 100 34.70
09/28/2026 15:54 393 34.70
09/28/2026 15:54 7 34.70
09/28/2026 15:54 3 34.70
09/28/2026 15:54 10 34.71
09/28/2026 15:54 100 34.71
09/28/2026 15:54 1 34.71
09/28/2026 15:54 80 34.72
09/28/2026 15:54 42 34.72
09/28/2026 15:54 3 34.73
09/28/2026 15:54 100 34.73
09/28/2026 15:54 100 34.73
09/28/2026 15:54 100 34.73
09/28/2026 15:54 10 34.73
09/28/2026 15:54 100 34.72
09/28/2026 15:53 2 34.715
09/28/2026 15:53 100 34.72
09/28/2026 15:53 100 34.72
09/28/2026 15:53 80 34.72
09/28/2026 15:53 2 34.735
09/28/2026 15:53 15 34.73
09/28/2026 15:53 24 34.73
09/28/2026 15:53 15 34.73
09/28/2026 15:53 18 34.75
09/28/2026 15:53 100 34.75
09/28/2026 15:53 80 34.76
09/28/2026 15:53 42 34.76
09/28/2026 15:53 50 34.76
09/28/2026 15:53 29 34.77
09/28/2026 15:52 100 34.76
09/28/2026 15:52 5 34.775
09/28/2026 15:52 56 34.78
09/28/2026 15:52 5 34.78
09/28/2026 15:52 1 34.78
09/28/2026 15:52 4 34.78
09/28/2026 15:52 127 34.78
09/28/2026 15:52 100 34.78
09/28/2026 15:52 100 34.79
09/28/2026 15:52 100 34.79
09/28/2026 15:52 16 34.79
09/28/2026 15:52 9 34.79
09/28/2026 15:52 48 34.77
09/28/2026 15:52 10 34.75
09/28/2026 15:52 5 34.75
09/28/2026 15:52 80 34.76
09/28/2026 15:52 5 34.76
09/28/2026 15:52 539 34.76
09/28/2026 15:52 661 34.76
09/28/2026 15:51 63 34.785
09/28/2026 15:51 15 34.77
09/28/2026 15:51 23 34.745
09/28/2026 15:51 35 34.74
09/28/2026 15:51 1 34.75
09/28/2026 15:51 60 34.76
09/28/2026 15:51 100 34.76
09/28/2026 15:51 100 34.76
09/28/2026 15:51 22 34.77
09/28/2026 15:51 41 34.77
09/28/2026 15:51 100 34.77
09/28/2026 15:51 29 34.78
09/28/2026 15:51 29 34.78
09/28/2026 15:51 71 34.78
09/28/2026 15:51 9 34.77
09/28/2026 15:50 2 34.76
09/28/2026 15:50 100 34.75
09/28/2026 15:50 100 34.75
09/28/2026 15:50 12 34.73
09/28/2026 15:50 100 34.73
09/28/2026 15:50 80 34.72
09/28/2026 15:50 10 34.74
09/28/2026 15:50 100 34.73
09/28/2026 15:50 100 34.73
09/28/2026 15:50 50 34.72
09/28/2026 15:50 23 34.72
09/28/2026 15:50 100 34.72
09/28/2026 15:50 11 34.72
09/28/2026 15:50 100 34.72
09/28/2026 15:50 23 34.71
09/28/2026 15:50 11 34.70
09/28/2026 15:50 11 34.70
09/28/2026 15:50 11 34.70
09/28/2026 15:50 80 34.70
09/28/2026 15:50 50 34.70
09/28/2026 15:50 120 34.72
09/28/2026 15:50 80 34.72
09/28/2026 15:49 100 34.70
09/28/2026 15:49 100 34.69
09/28/2026 15:49 2 34.65
09/28/2026 15:49 29 34.68
09/28/2026 15:49 51 34.68
09/28/2026 15:49 49 34.68
09/28/2026 15:49 51 34.68
09/28/2026 15:49 100 34.705
09/28/2026 15:48 50 34.71
09/28/2026 15:48 10 34.69
09/28/2026 15:48 100 34.71
09/28/2026 15:48 100 34.69
09/28/2026 15:48 50 34.69
09/28/2026 15:48 100 34.69
09/28/2026 15:48 100 34.70
09/28/2026 15:48 5 34.70
09/28/2026 15:48 15 34.70
09/28/2026 15:48 100 34.67
09/28/2026 15:47 1 34.67
09/28/2026 15:47 42 34.67
09/28/2026 15:47 62 34.67
09/28/2026 15:47 50 34.67
09/28/2026 15:47 2 34.645
09/28/2026 15:47 2 34.65
09/28/2026 15:47 2 34.65
09/28/2026 15:47 14 34.65
09/28/2026 15:47 5 34.62
09/28/2026 15:47 10 34.62
09/28/2026 15:47 100 34.62
09/28/2026 15:47 200 34.60
09/28/2026 15:47 200 34.60
09/28/2026 15:46 67 34.65
09/28/2026 15:46 120 34.66
09/28/2026 15:46 92 34.66
09/28/2026 15:46 8 34.66
09/28/2026 15:46 2 34.69
09/28/2026 15:46 2 34.67
09/28/2026 15:46 3 34.66
09/28/2026 15:46 10 34.65
09/28/2026 15:46 50 34.68
09/28/2026 15:46 4 34.70
09/28/2026 15:46 100 34.69
09/28/2026 15:46 100 34.67
09/28/2026 15:45 50 34.64
09/28/2026 15:45 100 34.64
09/28/2026 15:45 20 34.59
09/28/2026 15:45 100 34.62
09/28/2026 15:45 5 34.62
09/28/2026 15:45 100 34.59
09/28/2026 15:45 17 34.57
09/28/2026 15:45 73 34.57
09/28/2026 15:45 27 34.57
09/28/2026 15:45 94 34.59
09/28/2026 15:45 100 34.61
09/28/2026 15:45 20 34.61
09/28/2026 15:45 80 34.61
09/28/2026 15:45 100 34.60
09/28/2026 15:44 37 34.62
09/28/2026 15:44 63 34.62
09/28/2026 15:44 10 34.56
09/28/2026 15:44 90 34.56
09/28/2026 15:44 100 34.56
09/28/2026 15:44 2 34.56
09/28/2026 15:44 50 34.57
09/28/2026 15:43 100 34.60
09/28/2026 15:43 100 34.58
09/28/2026 15:43 100 34.57
09/28/2026 15:42 100 34.57
09/28/2026 15:42 101 34.56
09/28/2026 15:42 100 34.56
09/28/2026 15:42 123 34.56
09/28/2026 15:42 100 34.56
09/28/2026 15:42 32 34.58
09/28/2026 15:42 54 34.58
09/28/2026 15:42 100 34.56
09/28/2026 15:42 14 34.59
09/28/2026 15:41 200 34.60
09/28/2026 15:41 100 34.60
09/28/2026 15:41 100 34.59
09/28/2026 15:41 2 34.59
09/28/2026 15:41 100 34.58
09/28/2026 15:41 100 34.57
09/28/2026 15:41 73 34.57
09/28/2026 15:41 4 34.57
09/28/2026 15:41 96 34.57
09/28/2026 15:41 63 34.555
09/28/2026 15:41 72 34.56
09/28/2026 15:41 100 34.57
09/28/2026 15:41 72 34.57
09/28/2026 15:41 5 34.57
09/28/2026 15:41 5 34.57
09/28/2026 15:41 100 34.58
09/28/2026 15:41 100 34.58
09/28/2026 15:41 100 34.58
09/28/2026 15:41 50 34.61
09/28/2026 15:41 100 34.60
09/28/2026 15:41 3 34.62
09/28/2026 15:41 100 34.645
09/28/2026 15:40 150 34.64
09/28/2026 15:40 100 34.63
09/28/2026 15:40 100 34.63
09/28/2026 15:40 100 34.63
09/28/2026 15:40 63 34.65
09/28/2026 15:40 63 34.65
09/28/2026 15:40 63 34.65
09/28/2026 15:40 63 34.65
09/28/2026 15:40 66 34.65
09/28/2026 15:40 63 34.65
09/28/2026 15:40 100 34.65
09/28/2026 15:40 100 34.65
09/28/2026 15:40 33 34.67
09/28/2026 15:40 67 34.67
09/28/2026 15:40 8 34.66
09/28/2026 15:39 63 34.68
09/28/2026 15:39 100 34.68
09/28/2026 15:39 2 34.66
09/28/2026 15:39 2 34.66
09/28/2026 15:39 20 34.65
09/28/2026 15:39 20 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 9000 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 20 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 300 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 500 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 63 34.65
09/28/2026 15:39 100 34.65
09/28/2026 15:39 4 34.61
09/28/2026 15:39 87 34.63
09/28/2026 15:39 100 34.59
09/28/2026 15:39 50 34.62
09/28/2026 15:38 39 34.67
09/28/2026 15:38 125 34.66
09/28/2026 15:38 67 34.63
09/28/2026 15:38 33 34.63
09/28/2026 15:38 105 34.62
09/28/2026 15:38 72 34.59
09/28/2026 15:38 28 34.59
09/28/2026 15:38 43 34.57
09/28/2026 15:38 157 34.57
09/28/2026 15:38 5 34.52
09/28/2026 15:38 33 34.60
09/28/2026 15:38 8 34.59
09/28/2026 15:38 8 34.58
09/28/2026 15:38 1630 34.56
09/28/2026 15:38 70 34.56
09/28/2026 15:37 14 34.53
09/28/2026 15:37 1 34.50
09/28/2026 15:37 2 34.50
09/28/2026 15:37 34 34.50
09/28/2026 15:37 2 34.49
09/28/2026 15:37 30 34.47
09/28/2026 15:37 50 34.47
09/28/2026 15:37 100 34.47
09/28/2026 15:37 9 34.425
09/28/2026 15:37 27 34.46
09/28/2026 15:37 1 34.38
09/28/2026 15:37 59 34.43
09/28/2026 15:37 8 34.43
09/28/2026 15:37 100 34.43
09/28/2026 15:36 25 34.40
09/28/2026 15:36 70 34.40
09/28/2026 15:36 20 34.40
09/28/2026 15:36 10 34.40
09/28/2026 15:36 40 34.43
09/28/2026 15:36 60 34.43
09/28/2026 15:36 1 34.45
09/28/2026 15:36 100 34.46
09/28/2026 15:36 37 34.47
09/28/2026 15:36 63 34.47
09/28/2026 15:36 100 34.46
09/28/2026 15:36 50 34.46
09/28/2026 15:36 100 34.47
09/28/2026 15:36 80 34.48
09/28/2026 15:36 100 34.50
09/28/2026 15:36 50 34.50
09/28/2026 15:36 50 34.50
09/28/2026 15:36 5 34.50
09/28/2026 15:36 100 34.50
09/28/2026 15:36 2 34.50
09/28/2026 15:36 5 34.50
09/28/2026 15:36 1 34.50
09/28/2026 15:36 2 34.50
09/28/2026 15:36 150 34.50
09/28/2026 15:36 200 34.51
09/28/2026 15:36 3 34.51
09/28/2026 15:36 5 34.53
09/28/2026 15:36 5 34.53
09/28/2026 15:35 4 34.54
09/28/2026 15:35 55 34.54
09/28/2026 15:35 1 34.60
09/28/2026 15:35 100 34.57
09/28/2026 15:35 80 34.61
09/28/2026 15:35 8 34.62
09/28/2026 15:35 12 34.62
09/28/2026 15:35 100 34.62
09/28/2026 15:35 14 34.66
09/28/2026 15:35 1 34.66
09/28/2026 15:35 100 34.65
09/28/2026 15:35 2 34.69
09/28/2026 15:35 1 34.69
09/28/2026 15:34 3 34.68
09/28/2026 15:34 100 34.66
09/28/2026 15:33 8 34.60
09/28/2026 15:33 30 34.64
09/28/2026 15:33 29 34.60
09/28/2026 15:33 1 34.60
09/28/2026 15:33 100 34.68
09/28/2026 15:33 100 34.68
09/28/2026 15:33 100 34.72
09/28/2026 15:33 100 34.68
09/28/2026 15:33 14 34.70
09/28/2026 15:33 1000 34.70
09/28/2026 15:33 500 34.73
09/28/2026 15:32 83 34.83
09/28/2026 15:32 63 34.805
09/28/2026 15:32 2 34.81
09/28/2026 15:31 3 34.76
09/28/2026 15:31 3 34.76
09/28/2026 15:31 2 34.81
09/28/2026 15:31 22 34.90
09/28/2026 15:31 7 34.91
09/28/2026 15:31 222 35.02
09/28/2026 15:31 8 35.00
09/28/2026 15:31 100 35.00
09/28/2026 15:31 55 35.00
09/28/2026 15:31 3 35.00
09/28/2026 15:31 1 35.00
09/28/2026 15:31 10 35.00
09/28/2026 15:31 25 35.00
09/28/2026 15:31 25 35.00
09/28/2026 15:31 100 35.00
09/28/2026 15:31 10 35.00
09/28/2026 15:31 5 35.00
09/28/2026 15:31 142 35.00
09/28/2026 15:31 1 35.00
09/28/2026 15:31 50 35.00
09/28/2026 15:30 54 35.10
09/28/2026 15:30 30 35.04
09/28/2026 15:30 63 35.045
09/28/2026 15:30 1 35.01
09/28/2026 15:30 63 35.045
09/28/2026 15:30 1 35.01
09/28/2026 15:30 23 35.07
09/28/2026 15:30 3 35.09
09/28/2026 15:30 2 35.05
09/28/2026 15:30 100 35.06
09/28/2026 15:30 100 35.05
09/28/2026 15:30 14 35.02
09/28/2026 15:30 294 35.05
09/28/2026 15:30 100 35.05
09/28/2026 15:30 113 35.05
09/28/2026 15:30 93 35.05
09/28/2026 15:30 7 35.07
09/28/2026 15:30 15 35.07
09/28/2026 15:30 14 35.10
09/28/2026 15:30 13 35.10
09/28/2026 15:30 1 35.10
09/28/2026 15:30 28 35.16
09/28/2026 15:30 100 35.16
09/28/2026 15:30 100 35.16
09/28/2026 15:30 100 35.16
09/28/2026 15:30 100 35.16
09/28/2026 15:30 34524 35.16
09/28/2026 15:30 34524 35.16