Large gap with delayed quotes
|
Official
07/25/2026
-
02:04:00
|
Bid
07/24/2026 -
21:59:59
|
Bid Volume |
Ask
07/24/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
41.51
+1.47
(
+3.67% )
|
41.52
|
10,500 |
41.53
|
13,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 22:01 | 761198 | 41.51 |
| 07/24/2026 21:59 | 92 | 41.52 |
| 07/24/2026 21:59 | 10 | 41.52 |
| 07/24/2026 21:59 | 10 | 41.52 |
| 07/24/2026 21:59 | 42 | 41.52 |
| 07/24/2026 21:59 | 32 | 41.52 |
| 07/24/2026 21:59 | 8 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 80 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.525 |
| 07/24/2026 21:59 | 1 | 41.515 |
| 07/24/2026 21:59 | 17 | 41.515 |
| 07/24/2026 21:59 | 10 | 41.515 |
| 07/24/2026 21:59 | 1 | 41.515 |
| 07/24/2026 21:59 | 3 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 98 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 33 | 41.52 |
| 07/24/2026 21:59 | 20 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 62 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 57 | 41.52 |
| 07/24/2026 21:59 | 46 | 41.52 |
| 07/24/2026 21:59 | 23 | 41.52 |
| 07/24/2026 21:59 | 54 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 2 | 41.52 |
| 07/24/2026 21:59 | 75 | 41.53 |
| 07/24/2026 21:59 | 13 | 41.53 |
| 07/24/2026 21:59 | 9 | 41.53 |
| 07/24/2026 21:59 | 20 | 41.515 |
| 07/24/2026 21:59 | 78 | 41.53 |
| 07/24/2026 21:59 | 34 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.515 |
| 07/24/2026 21:59 | 88 | 41.515 |
| 07/24/2026 21:59 | 32 | 41.53 |
| 07/24/2026 21:59 | 2 | 41.53 |
| 07/24/2026 21:59 | 40 | 41.52 |
| 07/24/2026 21:59 | 76 | 41.53 |
| 07/24/2026 21:59 | 22 | 41.53 |
| 07/24/2026 21:59 | 587 | 41.52 |
| 07/24/2026 21:59 | 90 | 41.52 |
| 07/24/2026 21:59 | 10 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 6 | 41.53 |
| 07/24/2026 21:59 | 25 | 41.53 |
| 07/24/2026 21:59 | 10 | 41.53 |
| 07/24/2026 21:59 | 33 | 41.53 |
| 07/24/2026 21:59 | 61 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 40 | 41.53 |
| 07/24/2026 21:59 | 20 | 41.53 |
| 07/24/2026 21:59 | 10 | 41.52 |
| 07/24/2026 21:59 | 10 | 41.52 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 98 | 41.53 |
| 07/24/2026 21:59 | 80 | 41.52 |
| 07/24/2026 21:59 | 30 | 41.52 |
| 07/24/2026 21:59 | 98 | 41.52 |
| 07/24/2026 21:59 | 172 | 41.515 |
| 07/24/2026 21:59 | 8 | 41.51 |
| 07/24/2026 21:59 | 89 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.52 |
| 07/24/2026 21:59 | 11 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.52 |
| 07/24/2026 21:59 | 2 | 41.52 |
| 07/24/2026 21:59 | 571 | 41.55 |
| 07/24/2026 21:59 | 76 | 41.55 |
| 07/24/2026 21:59 | 1800 | 41.54 |
| 07/24/2026 21:59 | 2277 | 41.54 |
| 07/24/2026 21:59 | 78 | 41.53 |
| 07/24/2026 21:59 | 600 | 41.53 |
| 07/24/2026 21:59 | 80 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 67 | 41.53 |
| 07/24/2026 21:59 | 300 | 41.52 |
| 07/24/2026 21:59 | 11 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.51 |
| 07/24/2026 21:59 | 87 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 203 | 41.51 |
| 07/24/2026 21:59 | 20 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 78 | 41.515 |
| 07/24/2026 21:59 | 21 | 41.515 |
| 07/24/2026 21:59 | 1 | 41.515 |
| 07/24/2026 21:59 | 27 | 41.515 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 54 | 41.50 |
| 07/24/2026 21:59 | 16 | 41.505 |
| 07/24/2026 21:59 | 73 | 41.505 |
| 07/24/2026 21:59 | 3 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.51 |
| 07/24/2026 21:59 | 111 | 41.505 |
| 07/24/2026 21:59 | 1 | 41.51 |
| 07/24/2026 21:59 | 9 | 41.50 |
| 07/24/2026 21:59 | 3 | 41.50 |
| 07/24/2026 21:59 | 97 | 41.50 |
| 07/24/2026 21:59 | 4 | 41.50 |
| 07/24/2026 21:59 | 40 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 20 | 41.50 |
| 07/24/2026 21:59 | 60 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 6 | 41.51 |
| 07/24/2026 21:59 | 60 | 41.51 |
| 07/24/2026 21:59 | 10 | 41.51 |
| 07/24/2026 21:59 | 5 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 10 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 160 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 11 | 41.53 |
| 07/24/2026 21:59 | 10 | 41.53 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 20 | 41.54 |
| 07/24/2026 21:59 | 162 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 11 | 41.54 |
| 07/24/2026 21:59 | 300 | 41.55 |
| 07/24/2026 21:59 | 300 | 41.54 |
| 07/24/2026 21:59 | 70 | 41.54 |
| 07/24/2026 21:59 | 300 | 41.53 |
| 07/24/2026 21:59 | 11 | 41.53 |
| 07/24/2026 21:59 | 11 | 41.525 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 11 | 41.51 |
| 07/24/2026 21:59 | 10 | 41.51 |
| 07/24/2026 21:59 | 47 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.51 |
| 07/24/2026 21:59 | 200 | 41.51 |
| 07/24/2026 21:59 | 10 | 41.50 |
| 07/24/2026 21:59 | 10 | 41.49 |
| 07/24/2026 21:59 | 10 | 41.495 |
| 07/24/2026 21:59 | 1000 | 41.51 |
| 07/24/2026 21:59 | 1800 | 41.51 |
| 07/24/2026 21:59 | 5 | 41.50 |
| 07/24/2026 21:59 | 11 | 41.50 |
| 07/24/2026 21:59 | 2 | 41.50 |
| 07/24/2026 21:59 | 200 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.485 |
| 07/24/2026 21:59 | 75 | 41.49 |
| 07/24/2026 21:59 | 125 | 41.49 |
| 07/24/2026 21:59 | 70 | 41.51 |
| 07/24/2026 21:59 | 55 | 41.51 |
| 07/24/2026 21:59 | 147 | 41.51 |
| 07/24/2026 21:59 | 1000 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 11 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 2 | 41.49 |
| 07/24/2026 21:59 | 2 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 20 | 41.47 |
| 07/24/2026 21:59 | 80 | 41.47 |
| 07/24/2026 21:59 | 80 | 41.475 |
| 07/24/2026 21:59 | 20 | 41.475 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 72 | 41.48 |
| 07/24/2026 21:59 | 20 | 41.48 |
| 07/24/2026 21:59 | 600 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.48 |
| 07/24/2026 21:59 | 60 | 41.48 |
| 07/24/2026 21:59 | 60 | 41.48 |
| 07/24/2026 21:59 | 20 | 41.48 |
| 07/24/2026 21:59 | 300 | 41.48 |
| 07/24/2026 21:59 | 367 | 41.48 |
| 07/24/2026 21:59 | 210 | 41.48 |
| 07/24/2026 21:59 | 80 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 200 | 41.485 |
| 07/24/2026 21:59 | 23 | 41.48 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 179 | 41.49 |
| 07/24/2026 21:59 | 321 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 100 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.49 |
| 07/24/2026 21:59 | 5 | 41.49 |
| 07/24/2026 21:59 | 30 | 41.49 |
| 07/24/2026 21:59 | 200 | 41.49 |
| 07/24/2026 21:59 | 18 | 41.49 |
| 07/24/2026 21:59 | 200 | 41.49 |
| 07/24/2026 21:59 | 584 | 41.49 |
| 07/24/2026 21:59 | 16 | 41.49 |
| 07/24/2026 21:59 | 20 | 41.50 |
| 07/24/2026 21:59 | 18 | 41.50 |
| 07/24/2026 21:59 | 9 | 41.50 |
| 07/24/2026 21:59 | 173 | 41.50 |
| 07/24/2026 21:59 | 1300 | 41.50 |
| 07/24/2026 21:59 | 1027 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 157 | 41.50 |
| 07/24/2026 21:59 | 21 | 41.50 |
| 07/24/2026 21:59 | 20 | 41.50 |
| 07/24/2026 21:59 | 20 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.505 |
| 07/24/2026 21:59 | 100 | 41.505 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 16 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 52 | 41.50 |
| 07/24/2026 21:59 | 48 | 41.50 |
| 07/24/2026 21:59 | 39 | 41.50 |
| 07/24/2026 21:59 | 1 | 41.50 |
| 07/24/2026 21:59 | 10 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 20 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 141 | 41.50 |
| 07/24/2026 21:59 | 650 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.505 |
| 07/24/2026 21:59 | 1 | 41.505 |
| 07/24/2026 21:59 | 40 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.51 |
| 07/24/2026 21:59 | 2 | 41.51 |
| 07/24/2026 21:59 | 4 | 41.50 |
| 07/24/2026 21:59 | 1150 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.50 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.51 |
| 07/24/2026 21:59 | 20 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 8 | 41.51 |
| 07/24/2026 21:59 | 3 | 41.51 |
| 07/24/2026 21:59 | 87 | 41.51 |
| 07/24/2026 21:59 | 15 | 41.515 |
| 07/24/2026 21:59 | 80 | 41.51 |
| 07/24/2026 21:59 | 20 | 41.51 |
| 07/24/2026 21:59 | 40 | 41.51 |
| 07/24/2026 21:59 | 20 | 41.515 |
| 07/24/2026 21:59 | 100 | 41.515 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 20 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 208 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.51 |
| 07/24/2026 21:59 | 589 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.51 |
| 07/24/2026 21:59 | 99 | 41.51 |
| 07/24/2026 21:59 | 1 | 41.51 |
| 07/24/2026 21:59 | 50 | 41.51 |
| 07/24/2026 21:59 | 300 | 41.51 |
| 07/24/2026 21:59 | 200 | 41.51 |
| 07/24/2026 21:59 | 600 | 41.51 |
| 07/24/2026 21:59 | 361 | 41.51 |
| 07/24/2026 21:59 | 100 | 41.515 |
| 07/24/2026 21:59 | 71 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 200 | 41.52 |
| 07/24/2026 21:59 | 60 | 41.52 |
| 07/24/2026 21:59 | 5 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 180 | 41.52 |
| 07/24/2026 21:59 | 40 | 41.52 |
| 07/24/2026 21:59 | 180 | 41.52 |
| 07/24/2026 21:59 | 40 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.53 |
| 07/24/2026 21:59 | 59 | 41.53 |
| 07/24/2026 21:59 | 41 | 41.53 |
| 07/24/2026 21:59 | 5 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 3 | 41.53 |
| 07/24/2026 21:59 | 51 | 41.53 |
| 07/24/2026 21:59 | 49 | 41.53 |
| 07/24/2026 21:59 | 51 | 41.53 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 239 | 41.51 |
| 07/24/2026 21:59 | 200 | 41.515 |
| 07/24/2026 21:59 | 168 | 41.52 |
| 07/24/2026 21:59 | 72 | 41.52 |
| 07/24/2026 21:59 | 60 | 41.52 |
| 07/24/2026 21:59 | 20 | 41.52 |
| 07/24/2026 21:59 | 5 | 41.52 |
| 07/24/2026 21:59 | 75 | 41.52 |
| 07/24/2026 21:59 | 11 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 56 | 41.52 |
| 07/24/2026 21:59 | 200 | 41.525 |
| 07/24/2026 21:59 | 40 | 41.525 |
| 07/24/2026 21:59 | 48 | 41.53 |
| 07/24/2026 21:59 | 52 | 41.53 |
| 07/24/2026 21:59 | 27 | 41.53 |
| 07/24/2026 21:59 | 3 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.53 |
| 07/24/2026 21:59 | 30 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.53 |
| 07/24/2026 21:59 | 6 | 41.52 |
| 07/24/2026 21:59 | 3 | 41.52 |
| 07/24/2026 21:59 | 4 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 4 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 300 | 41.52 |
| 07/24/2026 21:59 | 276 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.525 |
| 07/24/2026 21:59 | 20 | 41.52 |
| 07/24/2026 21:59 | 4 | 41.52 |
| 07/24/2026 21:59 | 70 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.52 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 5 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 238 | 41.53 |
| 07/24/2026 21:59 | 61 | 41.53 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.53 |
| 07/24/2026 21:59 | 70 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.525 |
| 07/24/2026 21:59 | 29 | 41.525 |
| 07/24/2026 21:59 | 400 | 41.53 |
| 07/24/2026 21:59 | 32 | 41.53 |
| 07/24/2026 21:59 | 10 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 200 | 41.53 |
| 07/24/2026 21:59 | 300 | 41.53 |
| 07/24/2026 21:59 | 68 | 41.53 |
| 07/24/2026 21:59 | 8 | 41.53 |
| 07/24/2026 21:59 | 92 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 4 | 41.53 |
| 07/24/2026 21:59 | 4 | 41.53 |
| 07/24/2026 21:59 | 148 | 41.52 |
| 07/24/2026 21:59 | 200 | 41.53 |
| 07/24/2026 21:59 | 92 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 40 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 54 | 41.53 |
| 07/24/2026 21:59 | 11 | 41.53 |
| 07/24/2026 21:59 | 58 | 41.54 |
| 07/24/2026 21:59 | 400 | 41.54 |
| 07/24/2026 21:59 | 6 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 3 | 41.54 |
| 07/24/2026 21:59 | 1 | 41.54 |
| 07/24/2026 21:59 | 2 | 41.54 |
| 07/24/2026 21:59 | 2 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 65 | 41.54 |
| 07/24/2026 21:59 | 37 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 15 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 105 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 20 | 41.53 |
| 07/24/2026 21:59 | 80 | 41.53 |
| 07/24/2026 21:59 | 20 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 23 | 41.53 |
| 07/24/2026 21:59 | 22 | 41.53 |
| 07/24/2026 21:59 | 80 | 41.53 |
| 07/24/2026 21:59 | 300 | 41.53 |
| 07/24/2026 21:59 | 65 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 3 | 41.535 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 26 | 41.53 |
| 07/24/2026 21:59 | 1 | 41.53 |
| 07/24/2026 21:59 | 4 | 41.53 |
| 07/24/2026 21:59 | 22 | 41.53 |
| 07/24/2026 21:59 | 63 | 41.53 |
| 07/24/2026 21:59 | 300 | 41.53 |
| 07/24/2026 21:59 | 100 | 41.53 |
| 07/24/2026 21:59 | 71 | 41.53 |
| 07/24/2026 21:59 | 200 | 41.53 |
| 07/24/2026 21:59 | 33 | 41.54 |
| 07/24/2026 21:59 | 67 | 41.54 |
| 07/24/2026 21:59 | 53 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 12 | 41.54 |
| 07/24/2026 21:59 | 68 | 41.54 |
| 07/24/2026 21:59 | 200 | 41.54 |
| 07/24/2026 21:59 | 100 | 41.54 |
| 07/24/2026 21:59 | 92 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 1 | 41.55 |
| 07/24/2026 21:59 | 4 | 41.55 |
| 07/24/2026 21:59 | 24 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 47 | 41.55 |
| 07/24/2026 21:59 | 300 | 41.55 |
| 07/24/2026 21:59 | 2 | 41.55 |
| 07/24/2026 21:59 | 4 | 41.55 |
| 07/24/2026 21:59 | 73 | 41.545 |
| 07/24/2026 21:59 | 20 | 41.545 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 10 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 10 | 41.55 |
| 07/24/2026 21:59 | 1000 | 41.55 |
| 07/24/2026 21:59 | 500 | 41.55 |
| 07/24/2026 21:59 | 1059 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 41 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 1 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 99 | 41.55 |
| 07/24/2026 21:59 | 1 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 199 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 99 | 41.55 |
| 07/24/2026 21:59 | 2 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 700 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 6 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 1 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 15 | 41.55 |
| 07/24/2026 21:59 | 200 | 41.55 |
| 07/24/2026 21:59 | 15 | 41.55 |
| 07/24/2026 21:59 | 1 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 343 | 41.55 |
| 07/24/2026 21:59 | 111 | 41.55 |
| 07/24/2026 21:59 | 146 | 41.55 |
| 07/24/2026 21:59 | 700 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 100 | 41.55 |
| 07/24/2026 21:59 | 20 | 41.555 |
| 07/24/2026 21:59 | 200 | 41.555 |
| 07/24/2026 21:59 | 94 | 41.56 |
| 07/24/2026 21:59 | 6 | 41.56 |
| 07/24/2026 21:59 | 1 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 279 | 41.56 |
| 07/24/2026 21:59 | 92 | 41.56 |
| 07/24/2026 21:59 | 8 | 41.56 |
| 07/24/2026 21:59 | 82 | 41.56 |
| 07/24/2026 21:59 | 39 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 14 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 36 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 9 | 41.56 |
| 07/24/2026 21:59 | 80 | 41.56 |
| 07/24/2026 21:59 | 9 | 41.56 |
| 07/24/2026 21:59 | 500 | 41.56 |
| 07/24/2026 21:59 | 87 | 41.56 |
| 07/24/2026 21:59 | 10 | 41.56 |
| 07/24/2026 21:59 | 500 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 26 | 41.56 |
| 07/24/2026 21:59 | 20 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 7 | 41.57 |
| 07/24/2026 21:59 | 63 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 20 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 70 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 65 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 200 | 41.57 |
| 07/24/2026 21:59 | 400 | 41.57 |
| 07/24/2026 21:59 | 80 | 41.57 |
| 07/24/2026 21:59 | 18 | 41.57 |
| 07/24/2026 21:59 | 80 | 41.57 |
| 07/24/2026 21:59 | 11 | 41.57 |
| 07/24/2026 21:59 | 40 | 41.565 |
| 07/24/2026 21:59 | 36 | 41.565 |
| 07/24/2026 21:59 | 1 | 41.56 |
| 07/24/2026 21:59 | 5 | 41.56 |
| 07/24/2026 21:59 | 66 | 41.56 |
| 07/24/2026 21:59 | 15 | 41.56 |
| 07/24/2026 21:59 | 100 | 41.56 |
| 07/24/2026 21:59 | 1 | 41.56 |
| 07/24/2026 21:59 | 300 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 6 | 41.57 |
| 07/24/2026 21:59 | 30 | 41.57 |
| 07/24/2026 21:59 | 30 | 41.565 |
| 07/24/2026 21:59 | 40 | 41.565 |
| 07/24/2026 21:59 | 80 | 41.565 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 20 | 41.57 |
| 07/24/2026 21:59 | 300 | 41.57 |
| 07/24/2026 21:59 | 20 | 41.57 |
| 07/24/2026 21:59 | 14 | 41.57 |
| 07/24/2026 21:59 | 34 | 41.57 |
| 07/24/2026 21:59 | 9 | 41.57 |
| 07/24/2026 21:59 | 43 | 41.57 |
| 07/24/2026 21:59 | 1 | 41.57 |
| 07/24/2026 21:59 | 99 | 41.57 |
| 07/24/2026 21:59 | 1 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 7 | 41.58 |
| 07/24/2026 21:59 | 18 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 27 | 41.58 |
| 07/24/2026 21:59 | 55 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.575 |
| 07/24/2026 21:59 | 15 | 41.57 |
| 07/24/2026 21:59 | 80 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 86 | 41.57 |
| 07/24/2026 21:59 | 1 | 41.57 |
| 07/24/2026 21:59 | 200 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 71 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 10 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 20 | 41.57 |
| 07/24/2026 21:59 | 17 | 41.57 |
| 07/24/2026 21:59 | 27 | 41.57 |
| 07/24/2026 21:59 | 34 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 29 | 41.57 |
| 07/24/2026 21:59 | 60 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 11 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 55 | 41.57 |
| 07/24/2026 21:59 | 45 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 16 | 41.57 |
| 07/24/2026 21:59 | 24 | 41.575 |
| 07/24/2026 21:59 | 39 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 84 | 41.57 |
| 07/24/2026 21:59 | 3 | 41.58 |
| 07/24/2026 21:59 | 1 | 41.58 |
| 07/24/2026 21:59 | 70 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 32 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 1 | 41.58 |
| 07/24/2026 21:59 | 4 | 41.58 |
| 07/24/2026 21:59 | 800 | 41.58 |
| 07/24/2026 21:59 | 70 | 41.58 |
| 07/24/2026 21:59 | 140 | 41.58 |
| 07/24/2026 21:59 | 900 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 45 | 41.58 |
| 07/24/2026 21:59 | 300 | 41.58 |
| 07/24/2026 21:59 | 58 | 41.58 |
| 07/24/2026 21:59 | 300 | 41.58 |
| 07/24/2026 21:59 | 23 | 41.58 |
| 07/24/2026 21:59 | 87 | 41.58 |
| 07/24/2026 21:59 | 13 | 41.58 |
| 07/24/2026 21:59 | 87 | 41.58 |
| 07/24/2026 21:59 | 13 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 97 | 41.58 |
| 07/24/2026 21:59 | 3 | 41.58 |
| 07/24/2026 21:59 | 1 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.575 |
| 07/24/2026 21:59 | 78 | 41.57 |
| 07/24/2026 21:59 | 26 | 41.57 |
| 07/24/2026 21:59 | 100 | 41.57 |
| 07/24/2026 21:59 | 96 | 41.57 |
| 07/24/2026 21:59 | 2 | 41.58 |
| 07/24/2026 21:59 | 454 | 41.58 |
| 07/24/2026 21:59 | 246 | 41.58 |
| 07/24/2026 21:59 | 70 | 41.58 |
| 07/24/2026 21:59 | 100 | 41.58 |
| 07/24/2026 21:59 | 20 | 41.59 |
| 07/24/2026 21:59 | 10 | 41.59 |
| 07/24/2026 21:59 | 100 | 41.59 |
| 07/24/2026 21:59 | 1 | 41.59 |
| 07/24/2026 21:59 | 20 | 41.59 |
| 07/24/2026 21:59 | 100 | 41.59 |
| 07/24/2026 21:59 | 70 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 5 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 600 | 41.60 |
| 07/24/2026 21:58 | 52 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 93 | 41.61 |
| 07/24/2026 21:58 | 7 | 41.61 |
| 07/24/2026 21:58 | 1 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 20 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 2 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 700 | 41.62 |
| 07/24/2026 21:58 | 200 | 41.62 |
| 07/24/2026 21:58 | 17 | 41.62 |
| 07/24/2026 21:58 | 70 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.625 |
| 07/24/2026 21:58 | 13 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 1 | 41.62 |
| 07/24/2026 21:58 | 183 | 41.62 |
| 07/24/2026 21:58 | 12 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 200 | 41.62 |
| 07/24/2026 21:58 | 1 | 41.62 |
| 07/24/2026 21:58 | 4 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 10 | 41.62 |
| 07/24/2026 21:58 | 70 | 41.62 |
| 07/24/2026 21:58 | 96 | 41.62 |
| 07/24/2026 21:58 | 200 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 28 | 41.62 |
| 07/24/2026 21:58 | 10 | 41.62 |
| 07/24/2026 21:58 | 47 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.625 |
| 07/24/2026 21:58 | 100 | 41.63 |
| 07/24/2026 21:58 | 15 | 41.63 |
| 07/24/2026 21:58 | 85 | 41.63 |
| 07/24/2026 21:58 | 100 | 41.63 |
| 07/24/2026 21:58 | 15 | 41.63 |
| 07/24/2026 21:58 | 70 | 41.63 |
| 07/24/2026 21:58 | 15 | 41.63 |
| 07/24/2026 21:58 | 19 | 41.625 |
| 07/24/2026 21:58 | 100 | 41.63 |
| 07/24/2026 21:58 | 100 | 41.625 |
| 07/24/2026 21:58 | 1 | 41.625 |
| 07/24/2026 21:58 | 85 | 41.63 |
| 07/24/2026 21:58 | 15 | 41.63 |
| 07/24/2026 21:58 | 42 | 41.62 |
| 07/24/2026 21:58 | 200 | 41.62 |
| 07/24/2026 21:58 | 4 | 41.62 |
| 07/24/2026 21:58 | 5 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 157 | 41.62 |
| 07/24/2026 21:58 | 1 | 41.62 |
| 07/24/2026 21:58 | 36 | 41.62 |
| 07/24/2026 21:58 | 12 | 41.62 |
| 07/24/2026 21:58 | 182 | 41.62 |
| 07/24/2026 21:58 | 1 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 11 | 41.62 |
| 07/24/2026 21:58 | 8 | 41.62 |
| 07/24/2026 21:58 | 92 | 41.62 |
| 07/24/2026 21:58 | 70 | 41.62 |
| 07/24/2026 21:58 | 5 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 223 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.625 |
| 07/24/2026 21:58 | 55 | 41.63 |
| 07/24/2026 21:58 | 45 | 41.63 |
| 07/24/2026 21:58 | 55 | 41.63 |
| 07/24/2026 21:58 | 20 | 41.63 |
| 07/24/2026 21:58 | 77 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 54 | 41.62 |
| 07/24/2026 21:58 | 83 | 41.62 |
| 07/24/2026 21:58 | 200 | 41.62 |
| 07/24/2026 21:58 | 75 | 41.62 |
| 07/24/2026 21:58 | 142 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 53 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 78 | 41.62 |
| 07/24/2026 21:58 | 4 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 34 | 41.62 |
| 07/24/2026 21:58 | 17 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 12 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 100 | 41.62 |
| 07/24/2026 21:58 | 6 | 41.62 |
| 07/24/2026 21:58 | 9 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 4 | 41.62 |
| 07/24/2026 21:58 | 59 | 41.62 |
| 07/24/2026 21:58 | 50 | 41.63 |
| 07/24/2026 21:58 | 45 | 41.63 |
| 07/24/2026 21:58 | 5 | 41.63 |
| 07/24/2026 21:58 | 100 | 41.63 |
| 07/24/2026 21:58 | 10 | 41.62 |
| 07/24/2026 21:58 | 10 | 41.62 |
| 07/24/2026 21:58 | 80 | 41.62 |
| 07/24/2026 21:58 | 20 | 41.62 |
| 07/24/2026 21:58 | 321 | 41.61 |
| 07/24/2026 21:58 | 166 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 200 | 41.61 |
| 07/24/2026 21:58 | 192 | 41.61 |
| 07/24/2026 21:58 | 6 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 2 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 4 | 41.61 |
| 07/24/2026 21:58 | 72 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 28 | 41.61 |
| 07/24/2026 21:58 | 200 | 41.61 |
| 07/24/2026 21:58 | 15 | 41.61 |
| 07/24/2026 21:58 | 200 | 41.61 |
| 07/24/2026 21:58 | 70 | 41.61 |
| 07/24/2026 21:58 | 10 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 125 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 75 | 41.61 |
| 07/24/2026 21:58 | 25 | 41.61 |
| 07/24/2026 21:58 | 18 | 41.605 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.605 |
| 07/24/2026 21:58 | 100 | 41.605 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 16 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 70 | 41.60 |
| 07/24/2026 21:58 | 70 | 41.60 |
| 07/24/2026 21:58 | 30 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 57 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 6 | 41.60 |
| 07/24/2026 21:58 | 75 | 41.61 |
| 07/24/2026 21:58 | 25 | 41.61 |
| 07/24/2026 21:58 | 125 | 41.60 |
| 07/24/2026 21:58 | 15 | 41.60 |
| 07/24/2026 21:58 | 102 | 41.60 |
| 07/24/2026 21:58 | 1 | 41.60 |
| 07/24/2026 21:58 | 3 | 41.60 |
| 07/24/2026 21:58 | 4 | 41.60 |
| 07/24/2026 21:58 | 5 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 31 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 10 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 70 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 20 | 41.615 |
| 07/24/2026 21:58 | 5 | 41.61 |
| 07/24/2026 21:58 | 100 | 41.61 |
| 07/24/2026 21:58 | 7 | 41.60 |
| 07/24/2026 21:58 | 20 | 41.60 |
| 07/24/2026 21:58 | 18 | 41.60 |
| 07/24/2026 21:58 | 20 | 41.60 |
| 07/24/2026 21:58 | 180 | 41.60 |
| 07/24/2026 21:58 | 20 | 41.60 |
| 07/24/2026 21:58 | 180 | 41.60 |
| 07/24/2026 21:58 | 200 | 41.60 |
| 07/24/2026 21:58 | 20 | 41.60 |
| 07/24/2026 21:58 | 180 | 41.60 |
| 07/24/2026 21:58 | 20 | 41.60 |
| 07/24/2026 21:58 | 200 | 41.60 |
| 07/24/2026 21:58 | 55 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 200 | 41.60 |
| 07/24/2026 21:58 | 100 | 41.60 |
| 07/24/2026 21:58 | 5 | 41.59 |
| 07/24/2026 21:58 | 43 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 62 | 41.59 |
| 07/24/2026 21:58 | 38 | 41.59 |
| 07/24/2026 21:58 | 101 | 41.59 |
| 07/24/2026 21:58 | 38 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 35 | 41.59 |
| 07/24/2026 21:58 | 65 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 74 | 41.59 |
| 07/24/2026 21:58 | 26 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 22 | 41.59 |
| 07/24/2026 21:58 | 29 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 81 | 41.59 |
| 07/24/2026 21:58 | 43 | 41.58 |
| 07/24/2026 21:58 | 96 | 41.58 |
| 07/24/2026 21:58 | 200 | 41.585 |
| 07/24/2026 21:58 | 19 | 41.59 |
| 07/24/2026 21:58 | 167 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 75 | 41.59 |
| 07/24/2026 21:58 | 20 | 41.59 |
| 07/24/2026 21:58 | 20 | 41.59 |
| 07/24/2026 21:58 | 1 | 41.59 |
| 07/24/2026 21:58 | 7 | 41.59 |
| 07/24/2026 21:58 | 15 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 1 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 9 | 41.59 |
| 07/24/2026 21:58 | 6 | 41.59 |
| 07/24/2026 21:58 | 34 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 100 | 41.59 |
| 07/24/2026 21:58 | 366 | 41.59 |
| 07/24/2026 21:58 | 70 | 41.59 |
| 07/24/2026 21:58 | 70 | 41.59 |
| 07/24/2026 21:58 | 200 | 41.585 |
| 07/24/2026 21:57 | 36 | 41.58 |
| 07/24/2026 21:57 | 26 | 41.58 |
| 07/24/2026 21:57 | 100 | 41.58 |
| 07/24/2026 21:57 | 100 | 41.58 |
| 07/24/2026 21:57 | 54 | 41.58 |
| 07/24/2026 21:57 | 17 | 41.58 |
| 07/24/2026 21:57 | 5 | 41.58 |
| 07/24/2026 21:57 | 53 | 41.58 |
| 07/24/2026 21:57 | 20 | 41.585 |
| 07/24/2026 21:57 | 70 | 41.585 |
| 07/24/2026 21:57 | 56 | 41.585 |
| 07/24/2026 21:57 | 70 | 41.585 |
| 07/24/2026 21:57 | 20 | 41.59 |
| 07/24/2026 21:57 | 125 | 41.59 |
| 07/24/2026 21:57 | 20 | 41.59 |
| 07/24/2026 21:57 | 5 | 41.59 |
| 07/24/2026 21:57 | 20 | 41.59 |
| 07/24/2026 21:57 | 51 | 41.59 |
| 07/24/2026 21:57 | 70 | 41.59 |
| 07/24/2026 21:57 | 10 | 41.59 |
| 07/24/2026 21:57 | 19 | 41.59 |
| 07/24/2026 21:57 | 100 | 41.59 |
| 07/24/2026 21:57 | 15 | 41.59 |
| 07/24/2026 21:57 | 100 | 41.59 |
| 07/24/2026 21:57 | 37 | 41.60 |
| 07/24/2026 21:57 | 5 | 41.60 |
| 07/24/2026 21:57 | 10 | 41.60 |
| 07/24/2026 21:57 | 200 | 41.60 |
| 07/24/2026 21:57 | 400 | 41.60 |
| 07/24/2026 21:57 | 30 | 41.60 |
| 07/24/2026 21:57 | 100 | 41.60 |
| 07/24/2026 21:57 | 20 | 41.60 |
| 07/24/2026 21:57 | 100 | 41.60 |
| 07/24/2026 21:57 | 7 | 41.60 |
| 07/24/2026 21:57 | 21 | 41.60 |
| 07/24/2026 21:57 | 15 | 41.60 |
| 07/24/2026 21:57 | 50 | 41.59 |
| 07/24/2026 21:57 | 100 | 41.59 |
| 07/24/2026 21:57 | 100 | 41.59 |
| 07/24/2026 21:57 | 70 | 41.59 |
| 07/24/2026 21:57 | 7 | 41.58 |
| 07/24/2026 21:57 | 17 | 41.58 |
| 07/24/2026 21:57 | 200 | 41.585 |
| 07/24/2026 21:57 | 20 | 41.585 |
| 07/24/2026 21:57 | 1 | 41.59 |
| 07/24/2026 21:57 | 70 | 41.59 |
| 07/24/2026 21:57 | 12 | 41.59 |
| 07/24/2026 21:57 | 14 | 41.59 |
| 07/24/2026 21:57 | 3 | 41.59 |
| 07/24/2026 21:57 | 100 | 41.59 |
| 07/24/2026 21:57 | 2 | 41.59 |
| 07/24/2026 21:57 | 23 | 41.59 |
| 07/24/2026 21:57 | 12 | 41.59 |
| 07/24/2026 21:57 | 51 | 41.60 |
| 07/24/2026 21:57 | 70 | 41.60 |
| 07/24/2026 21:57 | 5 | 41.60 |
| 07/24/2026 21:57 | 24 | 41.60 |
| 07/24/2026 21:57 | 4 | 41.60 |
| 07/24/2026 21:57 | 3 | 41.60 |
| 07/24/2026 21:57 | 200 | 41.61 |
| 07/24/2026 21:57 | 100 | 41.61 |
| 07/24/2026 21:57 | 20 | 41.61 |
| 07/24/2026 21:57 | 15 | 41.61 |
| 07/24/2026 21:57 | 10 | 41.61 |
| 07/24/2026 21:57 | 2 | 41.61 |
| 07/24/2026 21:57 | 7 | 41.61 |
| 07/24/2026 21:57 | 5 | 41.60 |
| 07/24/2026 21:57 | 15 | 41.60 |
| 07/24/2026 21:57 | 20 | 41.60 |
| 07/24/2026 21:57 | 100 | 41.60 |
| 07/24/2026 21:57 | 20 | 41.60 |
| 07/24/2026 21:57 | 10 | 41.60 |
| 07/24/2026 21:57 | 70 | 41.60 |
| 07/24/2026 21:57 | 27 | 41.60 |
| 07/24/2026 21:57 | 100 | 41.60 |
| 07/24/2026 21:57 | 18 | 41.60 |
| 07/24/2026 21:57 | 5 | 41.60 |
| 07/24/2026 21:56 | 20 | 41.60 |
| 07/24/2026 21:56 | 8 | 41.60 |
| 07/24/2026 21:56 | 64 | 41.60 |
| 07/24/2026 21:56 | 27 | 41.60 |
| 07/24/2026 21:56 | 57 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 50 | 41.60 |
| 07/24/2026 21:56 | 600 | 41.59 |
| 07/24/2026 21:56 | 100 | 41.59 |
| 07/24/2026 21:56 | 27 | 41.59 |
| 07/24/2026 21:56 | 70 | 41.59 |
| 07/24/2026 21:56 | 1 | 41.59 |
| 07/24/2026 21:56 | 10 | 41.59 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 2 | 41.605 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 180 | 41.60 |
| 07/24/2026 21:56 | 20 | 41.60 |
| 07/24/2026 21:56 | 44 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 7 | 41.60 |
| 07/24/2026 21:56 | 43 | 41.59 |
| 07/24/2026 21:56 | 27 | 41.59 |
| 07/24/2026 21:56 | 9 | 41.59 |
| 07/24/2026 21:56 | 15 | 41.59 |
| 07/24/2026 21:56 | 12 | 41.59 |
| 07/24/2026 21:56 | 37 | 41.60 |
| 07/24/2026 21:56 | 63 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 100 | 41.60 |
| 07/24/2026 21:56 | 70 | 41.60 |
| 07/24/2026 21:56 | 5 | 41.60 |
| 07/24/2026 21:56 | 40 | 41.60 |
| 07/24/2026 21:56 | 2 | 41.60 |
| 07/24/2026 21:56 | 8 | 41.60 |
| 07/24/2026 21:56 | 1 | 41.61 |
| 07/24/2026 21:56 | 20 | 41.61 |
| 07/24/2026 21:56 | 12 | 41.61 |
| 07/24/2026 21:56 | 15 | 41.61 |
| 07/24/2026 21:56 | 176 | 41.61 |
| 07/24/2026 21:56 | 319 | 41.61 |
| 07/24/2026 21:56 | 4 | 41.61 |
| 07/24/2026 21:56 | 1 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 51 | 41.61 |
| 07/24/2026 21:56 | 10 | 41.61 |
| 07/24/2026 21:56 | 17 | 41.61 |
| 07/24/2026 21:56 | 1 | 41.62 |
| 07/24/2026 21:56 | 1 | 41.62 |
| 07/24/2026 21:56 | 5 | 41.62 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 15 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 3 | 41.62 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 25 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.61 |
| 07/24/2026 21:56 | 58 | 41.61 |
| 07/24/2026 21:56 | 44 | 41.61 |
| 07/24/2026 21:56 | 2 | 41.60 |
| 07/24/2026 21:56 | 5 | 41.60 |
| 07/24/2026 21:56 | 3 | 41.61 |
| 07/24/2026 21:56 | 15 | 41.61 |
| 07/24/2026 21:56 | 100 | 41.615 |
| 07/24/2026 21:56 | 100 | 41.62 |
| 07/24/2026 21:56 | 100 | 41.62 |
| 07/24/2026 21:56 | 27 | 41.62 |
| 07/24/2026 21:56 | 100 | 41.62 |
| 07/24/2026 21:56 | 200 | 41.62 |
| 07/24/2026 21:56 | 1 | 41.62 |
| 07/24/2026 21:56 | 199 | 41.625 |
| 07/24/2026 21:56 | 1 | 41.625 |
| 07/24/2026 21:56 | 67 | 41.62 |
| 07/24/2026 21:56 | 70 | 41.62 |
| 07/24/2026 21:56 | 20 | 41.62 |
| 07/24/2026 21:56 | 200 | 41.62 |
| 07/24/2026 21:56 | 100 | 41.62 |
| 07/24/2026 21:56 | 3 | 41.62 |
| 07/24/2026 21:56 | 30 | 41.62 |
| 07/24/2026 21:56 | 11 | 41.62 |
| 07/24/2026 21:56 | 11 | 41.62 |
| 07/24/2026 21:56 | 58 | 41.62 |
| 07/24/2026 21:56 | 200 | 41.625 |
| 07/24/2026 21:56 | 45 | 41.63 |
| 07/24/2026 21:56 | 20 | 41.63 |
| 07/24/2026 21:56 | 100 | 41.63 |
| 07/24/2026 21:56 | 187 | 41.63 |
| 07/24/2026 21:56 | 1 | 41.63 |
| 07/24/2026 21:56 | 66 | 41.63 |
| 07/24/2026 21:56 | 200 | 41.63 |
| 07/24/2026 21:56 | 70 | 41.63 |
| 07/24/2026 21:56 | 73 | 41.63 |
| 07/24/2026 21:56 | 127 | 41.63 |
| 07/24/2026 21:56 | 100 | 41.63 |
| 07/24/2026 21:56 | 100 | 41.63 |
| 07/24/2026 21:56 | 18 | 41.63 |
| 07/24/2026 21:56 | 63 | 41.63 |
| 07/24/2026 21:56 | 34 | 41.63 |
| 07/24/2026 21:55 | 4 | 41.63 |
| 07/24/2026 21:55 | 3 | 41.63 |
| 07/24/2026 21:55 | 1 | 41.63 |
| 07/24/2026 21:55 | 3 | 41.63 |
| 07/24/2026 21:55 | 10 | 41.625 |
| 07/24/2026 21:55 | 55 | 41.63 |
| 07/24/2026 21:55 | 15 | 41.63 |
| 07/24/2026 21:55 | 15 | 41.62 |
| 07/24/2026 21:55 | 63 | 41.625 |
| 07/24/2026 21:55 | 10 | 41.63 |
| 07/24/2026 21:55 | 200 | 41.63 |
| 07/24/2026 21:55 | 10 | 41.63 |
| 07/24/2026 21:55 | 100 | 41.63 |
| 07/24/2026 21:55 | 19 | 41.63 |
| 07/24/2026 21:55 | 43 | 41.63 |
| 07/24/2026 21:55 | 23 | 41.63 |
| 07/24/2026 21:55 | 3 | 41.63 |
| 07/24/2026 21:55 | 100 | 41.63 |
| 07/24/2026 21:55 | 200 | 41.635 |
| 07/24/2026 21:55 | 20 | 41.64 |
| 07/24/2026 21:55 | 20 | 41.64 |
| 07/24/2026 21:55 | 9 | 41.64 |
| 07/24/2026 21:55 | 91 | 41.64 |
| 07/24/2026 21:55 | 19 | 41.64 |
| 07/24/2026 21:55 | 1 | 41.64 |
| 07/24/2026 21:55 | 16 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 20 | 41.64 |
| 07/24/2026 21:55 | 15 | 41.64 |
| 07/24/2026 21:55 | 17 | 41.63 |
| 07/24/2026 21:55 | 17 | 41.64 |
| 07/24/2026 21:55 | 157 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 14 | 41.63 |
| 07/24/2026 21:55 | 15 | 41.63 |
| 07/24/2026 21:55 | 63 | 41.645 |
| 07/24/2026 21:55 | 63 | 41.645 |
| 07/24/2026 21:55 | 63 | 41.645 |
| 07/24/2026 21:55 | 66 | 41.64 |
| 07/24/2026 21:55 | 34 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 4 | 41.64 |
| 07/24/2026 21:55 | 6 | 41.64 |
| 07/24/2026 21:55 | 3 | 41.64 |
| 07/24/2026 21:55 | 35 | 41.64 |
| 07/24/2026 21:55 | 100 | 41.64 |
| 07/24/2026 21:55 | 42 | 41.63 |
| 07/24/2026 21:55 | 99 | 41.63 |
| 07/24/2026 21:55 | 1 | 41.63 |
| 07/24/2026 21:55 | 100 | 41.62 |
| 07/24/2026 21:55 | 200 | 41.62 |
| 07/24/2026 21:55 | 200 | 41.625 |
| 07/24/2026 21:55 | 100 | 41.61 |
| 07/24/2026 21:55 | 200 | 41.61 |
| 07/24/2026 21:55 | 6 | 41.61 |
| 07/24/2026 21:55 | 100 | 41.62 |
| 07/24/2026 21:55 | 20 | 41.62 |
| 07/24/2026 21:55 | 18 | 41.60 |
| 07/24/2026 21:55 | 157 | 41.60 |
| 07/24/2026 21:55 | 100 | 41.60 |
| 07/24/2026 21:55 | 12 | 41.59 |
| 07/24/2026 21:55 | 100 | 41.59 |
| 07/24/2026 21:55 | 1 | 41.59 |
| 07/24/2026 21:55 | 97 | 41.60 |
| 07/24/2026 21:55 | 51 | 41.60 |
| 07/24/2026 21:55 | 100 | 41.60 |
| 07/24/2026 21:55 | 43 | 41.60 |
| 07/24/2026 21:55 | 17 | 41.60 |
| 07/24/2026 21:55 | 1 | 41.60 |
| 07/24/2026 21:55 | 10 | 41.60 |
| 07/24/2026 21:55 | 11 | 41.60 |
| 07/24/2026 21:55 | 10 | 41.61 |
| 07/24/2026 21:54 | 95 | 41.62 |
| 07/24/2026 21:54 | 5 | 41.62 |
| 07/24/2026 21:54 | 100 | 41.61 |
| 07/24/2026 21:54 | 157 | 41.61 |
| 07/24/2026 21:54 | 159 | 41.61 |
| 07/24/2026 21:54 | 5 | 41.61 |
| 07/24/2026 21:54 | 2 | 41.60 |
| 07/24/2026 21:54 | 24 | 41.60 |
| 07/24/2026 21:54 | 10 | 41.60 |
| 07/24/2026 21:54 | 36 | 41.60 |
| 07/24/2026 21:54 | 36 | 41.61 |
| 07/24/2026 21:54 | 34 | 41.61 |
| 07/24/2026 21:54 | 19 | 41.60 |
| 07/24/2026 21:54 | 5 | 41.60 |
| 07/24/2026 21:54 | 100 | 41.59 |
| 07/24/2026 21:54 | 2 | 41.59 |
| 07/24/2026 21:54 | 100 | 41.59 |
| 07/24/2026 21:54 | 46 | 41.585 |
| 07/24/2026 21:54 | 51 | 41.575 |
| 07/24/2026 21:53 | 100 | 41.57 |
| 07/24/2026 21:53 | 10 | 41.57 |
| 07/24/2026 21:53 | 400 | 41.57 |
| 07/24/2026 21:53 | 36 | 41.57 |
| 07/24/2026 21:53 | 41 | 41.58 |
| 07/24/2026 21:53 | 70 | 41.57 |
| 07/24/2026 21:53 | 72 | 41.57 |
| 07/24/2026 21:53 | 35 | 41.57 |
| 07/24/2026 21:53 | 9 | 41.57 |
| 07/24/2026 21:53 | 16 | 41.57 |
| 07/24/2026 21:53 | 5 | 41.58 |
| 07/24/2026 21:53 | 63 | 41.565 |
| 07/24/2026 21:53 | 100 | 41.56 |
| 07/24/2026 21:53 | 100 | 41.56 |
| 07/24/2026 21:53 | 100 | 41.55 |
| 07/24/2026 21:53 | 100 | 41.55 |
| 07/24/2026 21:53 | 7 | 41.55 |
| 07/24/2026 21:53 | 42 | 41.55 |
| 07/24/2026 21:53 | 50 | 41.56 |
| 07/24/2026 21:53 | 30 | 41.55 |
| 07/24/2026 21:53 | 200 | 41.55 |
| 07/24/2026 21:53 | 2 | 41.55 |
| 07/24/2026 21:53 | 5 | 41.55 |
| 07/24/2026 21:53 | 6 | 41.54 |
| 07/24/2026 21:53 | 15 | 41.54 |
| 07/24/2026 21:53 | 100 | 41.53 |
| 07/24/2026 21:53 | 100 | 41.53 |
| 07/24/2026 21:52 | 90 | 41.53 |
| 07/24/2026 21:52 | 10 | 41.53 |
| 07/24/2026 21:52 | 8 | 41.53 |
| 07/24/2026 21:52 | 100 | 41.53 |
| 07/24/2026 21:52 | 100 | 41.54 |
| 07/24/2026 21:52 | 44 | 41.53 |
| 07/24/2026 21:52 | 156 | 41.53 |
| 07/24/2026 21:52 | 100 | 41.53 |
| 07/24/2026 21:52 | 44 | 41.53 |
| 07/24/2026 21:52 | 8 | 41.53 |
| 07/24/2026 21:52 | 3 | 41.53 |
| 07/24/2026 21:52 | 100 | 41.53 |
| 07/24/2026 21:52 | 9 | 41.54 |
| 07/24/2026 21:52 | 36 | 41.54 |
| 07/24/2026 21:51 | 125 | 41.54 |
| 07/24/2026 21:51 | 9 | 41.54 |
| 07/24/2026 21:51 | 100 | 41.55 |
| 07/24/2026 21:51 | 100 | 41.55 |
| 07/24/2026 21:51 | 21 | 41.55 |
| 07/24/2026 21:51 | 10 | 41.54 |
| 07/24/2026 21:51 | 20 | 41.54 |
| 07/24/2026 21:51 | 20 | 41.54 |
| 07/24/2026 21:51 | 100 | 41.54 |
| 07/24/2026 21:51 | 20 | 41.53 |
| 07/24/2026 21:51 | 125 | 41.51 |
| 07/24/2026 21:51 | 1 | 41.51 |
| 07/24/2026 21:51 | 1 | 41.51 |
| 07/24/2026 21:51 | 12 | 41.51 |
| 07/24/2026 21:51 | 293 | 41.52 |
| 07/24/2026 21:51 | 7 | 41.52 |
| 07/24/2026 21:51 | 47 | 41.53 |
| 07/24/2026 21:51 | 5 | 41.53 |
| 07/24/2026 21:51 | 100 | 41.53 |
| 07/24/2026 21:51 | 12 | 41.53 |
| 07/24/2026 21:51 | 12 | 41.53 |
| 07/24/2026 21:51 | 12 | 41.53 |
| 07/24/2026 21:51 | 68 | 41.53 |
| 07/24/2026 21:51 | 32 | 41.53 |
| 07/24/2026 21:51 | 7 | 41.53 |
| 07/24/2026 21:51 | 20 | 41.54 |
| 07/24/2026 21:51 | 200 | 41.54 |
| 07/24/2026 21:51 | 13 | 41.54 |
| 07/24/2026 21:51 | 17 | 41.54 |
| 07/24/2026 21:51 | 4 | 41.54 |
| 07/24/2026 21:51 | 24 | 41.54 |
| 07/24/2026 21:51 | 9 | 41.54 |
| 07/24/2026 21:51 | 54 | 41.54 |
| 07/24/2026 21:50 | 5 | 41.56 |
| 07/24/2026 21:50 | 100 | 41.54 |
| 07/24/2026 21:50 | 47 | 41.53 |
| 07/24/2026 21:50 | 33 | 41.53 |
| 07/24/2026 21:50 | 100 | 41.53 |
| 07/24/2026 21:50 | 15 | 41.53 |
| 07/24/2026 21:50 | 7 | 41.53 |
| 07/24/2026 21:50 | 100 | 41.53 |
| 07/24/2026 21:50 | 9 | 41.53 |
| 07/24/2026 21:50 | 30 | 41.54 |
| 07/24/2026 21:50 | 3 | 41.54 |
| 07/24/2026 21:50 | 100 | 41.55 |
| 07/24/2026 21:50 | 100 | 41.55 |
| 07/24/2026 21:50 | 100 | 41.55 |
| 07/24/2026 21:50 | 100 | 41.55 |
| 07/24/2026 21:50 | 15 | 41.54 |
| 07/24/2026 21:50 | 100 | 41.54 |
| 07/24/2026 21:50 | 100 | 41.485 |
| 07/24/2026 21:50 | 100 | 41.485 |
| 07/24/2026 21:50 | 72 | 41.48 |
| 07/24/2026 21:50 | 5 | 41.48 |
| 07/24/2026 21:50 | 100 | 41.49 |
| 07/24/2026 21:49 | 192 | 41.50 |
| 07/24/2026 21:49 | 100 | 41.50 |
| 07/24/2026 21:49 | 100 | 41.50 |
| 07/24/2026 21:49 | 37 | 41.50 |
| 07/24/2026 21:49 | 7 | 41.49 |
| 07/24/2026 21:49 | 13 | 41.49 |
| 07/24/2026 21:49 | 87 | 41.49 |
| 07/24/2026 21:49 | 20 | 41.495 |
| 07/24/2026 21:49 | 204 | 41.49 |
| 07/24/2026 21:49 | 500 | 41.49 |
| 07/24/2026 21:49 | 100 | 41.49 |
| 07/24/2026 21:49 | 3 | 41.49 |
| 07/24/2026 21:49 | 100 | 41.49 |
| 07/24/2026 21:49 | 1 | 41.48 |
| 07/24/2026 21:49 | 8 | 41.48 |
| 07/24/2026 21:49 | 7 | 41.50 |
| 07/24/2026 21:49 | 5 | 41.50 |
| 07/24/2026 21:49 | 12 | 41.50 |
| 07/24/2026 21:49 | 6 | 41.51 |
| 07/24/2026 21:49 | 1 | 41.51 |
| 07/24/2026 21:49 | 125 | 41.52 |
| 07/24/2026 21:49 | 1 | 41.52 |
| 07/24/2026 21:49 | 100 | 41.52 |
| 07/24/2026 21:49 | 157 | 41.52 |
| 07/24/2026 21:49 | 200 | 41.53 |
| 07/24/2026 21:49 | 100 | 41.53 |
| 07/24/2026 21:49 | 100 | 41.53 |
| 07/24/2026 21:49 | 100 | 41.52 |
| 07/24/2026 21:49 | 43 | 41.51 |
| 07/24/2026 21:49 | 500 | 41.51 |
| 07/24/2026 21:49 | 141 | 41.51 |
| 07/24/2026 21:49 | 125 | 41.51 |
| 07/24/2026 21:49 | 94 | 41.505 |
| 07/24/2026 21:49 | 6 | 41.50 |
| 07/24/2026 21:49 | 1 | 41.50 |
| 07/24/2026 21:49 | 5 | 41.50 |
| 07/24/2026 21:49 | 100 | 41.49 |
| 07/24/2026 21:49 | 100 | 41.48 |
| 07/24/2026 21:49 | 100 | 41.48 |
| 07/24/2026 21:49 | 100 | 41.48 |
| 07/24/2026 21:49 | 20 | 41.465 |
| 07/24/2026 21:49 | 10 | 41.46 |
| 07/24/2026 21:49 | 125 | 41.45 |
| 07/24/2026 21:49 | 77 | 41.45 |
| 07/24/2026 21:48 | 5 | 41.46 |
| 07/24/2026 21:48 | 1 | 41.46 |
| 07/24/2026 21:48 | 6 | 41.45 |
| 07/24/2026 21:48 | 12 | 41.45 |
| 07/24/2026 21:48 | 20 | 41.46 |
| 07/24/2026 21:48 | 7 | 41.46 |
| 07/24/2026 21:48 | 5 | 41.46 |
| 07/24/2026 21:48 | 200 | 41.465 |
| 07/24/2026 21:48 | 22 | 41.47 |
| 07/24/2026 21:48 | 3 | 41.47 |
| 07/24/2026 21:48 | 11 | 41.47 |
| 07/24/2026 21:48 | 1 | 41.47 |
| 07/24/2026 21:48 | 29 | 41.48 |
| 07/24/2026 21:48 | 7 | 41.48 |
| 07/24/2026 21:48 | 7 | 41.48 |
| 07/24/2026 21:48 | 3 | 41.48 |
| 07/24/2026 21:48 | 125 | 41.49 |
| 07/24/2026 21:48 | 1 | 41.49 |
| 07/24/2026 21:48 | 1 | 41.49 |
| 07/24/2026 21:48 | 1 | 41.50 |
| 07/24/2026 21:47 | 24 | 41.50 |
| 07/24/2026 21:47 | 14 | 41.49 |
| 07/24/2026 21:47 | 6 | 41.49 |
| 07/24/2026 21:47 | 60 | 41.49 |
| 07/24/2026 21:47 | 20 | 41.50 |
| 07/24/2026 21:47 | 2 | 41.50 |
| 07/24/2026 21:47 | 1 | 41.50 |
| 07/24/2026 21:47 | 1 | 41.50 |
| 07/24/2026 21:47 | 16 | 41.51 |
| 07/24/2026 21:47 | 11 | 41.51 |
| 07/24/2026 21:47 | 1 | 41.51 |
| 07/24/2026 21:47 | 1 | 41.51 |
| 07/24/2026 21:47 | 2 | 41.51 |
| 07/24/2026 21:47 | 5 | 41.51 |
| 07/24/2026 21:47 | 2 | 41.51 |
| 07/24/2026 21:47 | 59 | 41.52 |
| 07/24/2026 21:47 | 5 | 41.52 |
| 07/24/2026 21:47 | 100 | 41.52 |
| 07/24/2026 21:47 | 100 | 41.53 |
| 07/24/2026 21:47 | 5 | 41.53 |
| 07/24/2026 21:47 | 5 | 41.53 |
| 07/24/2026 21:46 | 100 | 41.54 |
| 07/24/2026 21:46 | 100 | 41.53 |
| 07/24/2026 21:46 | 100 | 41.52 |
| 07/24/2026 21:46 | 100 | 41.52 |
| 07/24/2026 21:46 | 48 | 41.52 |
| 07/24/2026 21:46 | 70 | 41.52 |
| 07/24/2026 21:46 | 5 | 41.52 |
| 07/24/2026 21:46 | 5 | 41.52 |
| 07/24/2026 21:46 | 100 | 41.52 |
| 07/24/2026 21:45 | 1 | 41.52 |
| 07/24/2026 21:45 | 3 | 41.52 |
| 07/24/2026 21:45 | 1 | 41.53 |
| 07/24/2026 21:45 | 9 | 41.53 |
| 07/24/2026 21:45 | 100 | 41.53 |
| 07/24/2026 21:45 | 200 | 41.53 |
| 07/24/2026 21:45 | 1 | 41.54 |
| 07/24/2026 21:45 | 5 | 41.55 |
| 07/24/2026 21:45 | 125 | 41.54 |
| 07/24/2026 21:45 | 23 | 41.54 |
| 07/24/2026 21:45 | 1 | 41.54 |
| 07/24/2026 21:45 | 12 | 41.54 |
| 07/24/2026 21:45 | 22 | 41.54 |
| 07/24/2026 21:45 | 5 | 41.55 |
| 07/24/2026 21:45 | 100 | 41.55 |
| 07/24/2026 21:45 | 100 | 41.55 |
| 07/24/2026 21:45 | 1 | 41.55 |
| 07/24/2026 21:45 | 100 | 41.55 |
| 07/24/2026 21:45 | 200 | 41.55 |
| 07/24/2026 21:45 | 9 | 41.55 |
| 07/24/2026 21:45 | 100 | 41.56 |
| 07/24/2026 21:45 | 6 | 41.56 |
| 07/24/2026 21:45 | 3 | 41.56 |
| 07/24/2026 21:45 | 1 | 41.565 |
| 07/24/2026 21:45 | 16 | 41.56 |
| 07/24/2026 21:45 | 1 | 41.56 |
| 07/24/2026 21:45 | 20 | 41.555 |
| 07/24/2026 21:45 | 7 | 41.55 |
| 07/24/2026 21:45 | 17 | 41.55 |
| 07/24/2026 21:44 | 100 | 41.53 |
| 07/24/2026 21:44 | 13 | 41.53 |
| 07/24/2026 21:44 | 15 | 41.53 |
| 07/24/2026 21:44 | 100 | 41.53 |
| 07/24/2026 21:44 | 17 | 41.53 |
| 07/24/2026 21:44 | 19 | 41.53 |
| 07/24/2026 21:44 | 7 | 41.53 |
| 07/24/2026 21:44 | 100 | 41.52 |
| 07/24/2026 21:44 | 8 | 41.52 |
| 07/24/2026 21:44 | 100 | 41.515 |
| 07/24/2026 21:44 | 100 | 41.515 |
| 07/24/2026 21:44 | 136 | 41.525 |
| 07/24/2026 21:44 | 1 | 41.525 |
| 07/24/2026 21:44 | 100 | 41.52 |
| 07/24/2026 21:44 | 70 | 41.52 |
| 07/24/2026 21:43 | 15 | 41.51 |
| 07/24/2026 21:43 | 100 | 41.51 |
| 07/24/2026 21:43 | 100 | 41.51 |
| 07/24/2026 21:43 | 5 | 41.51 |
| 07/24/2026 21:43 | 95 | 41.51 |
| 07/24/2026 21:43 | 15 | 41.50 |
| 07/24/2026 21:43 | 1 | 41.50 |
| 07/24/2026 21:43 | 5 | 41.50 |
| 07/24/2026 21:43 | 20 | 41.50 |
| 07/24/2026 21:43 | 80 | 41.50 |
| 07/24/2026 21:43 | 95 | 41.50 |
| 07/24/2026 21:43 | 5 | 41.50 |
| 07/24/2026 21:43 | 20 | 41.505 |
| 07/24/2026 21:43 | 5 | 41.51 |
| 07/24/2026 21:42 | 44 | 41.50 |
| 07/24/2026 21:42 | 100 | 41.50 |
| 07/24/2026 21:42 | 100 | 41.50 |
| 07/24/2026 21:42 | 100 | 41.50 |
| 07/24/2026 21:42 | 40 | 41.50 |
| 07/24/2026 21:42 | 17 | 41.50 |
| 07/24/2026 21:42 | 100 | 41.50 |
| 07/24/2026 21:42 | 92 | 41.50 |
| 07/24/2026 21:42 | 100 | 41.495 |
| 07/24/2026 21:42 | 14 | 41.49 |
| 07/24/2026 21:42 | 100 | 41.49 |
| 07/24/2026 21:42 | 100 | 41.49 |
| 07/24/2026 21:42 | 100 | 41.49 |
| 07/24/2026 21:42 | 100 | 41.49 |
| 07/24/2026 21:41 | 78 | 41.49 |
| 07/24/2026 21:41 | 12 | 41.49 |
| 07/24/2026 21:41 | 20 | 41.49 |
| 07/24/2026 21:41 | 7 | 41.49 |
| 07/24/2026 21:41 | 100 | 41.49 |
| 07/24/2026 21:41 | 20 | 41.495 |
| 07/24/2026 21:40 | 8 | 41.50 |
| 07/24/2026 21:40 | 100 | 41.49 |
| 07/24/2026 21:40 | 5 | 41.48 |
| 07/24/2026 21:39 | 32 | 41.49 |
| 07/24/2026 21:39 | 232 | 41.48 |
| 07/24/2026 21:39 | 52 | 41.48 |
| 07/24/2026 21:39 | 100 | 41.48 |
| 07/24/2026 21:39 | 33 | 41.48 |
| 07/24/2026 21:39 | 100 | 41.48 |
| 07/24/2026 21:39 | 5 | 41.47 |
| 07/24/2026 21:39 | 14 | 41.47 |
| 07/24/2026 21:39 | 16 | 41.47 |
| 07/24/2026 21:39 | 11 | 41.47 |
| 07/24/2026 21:39 | 12 | 41.47 |
| 07/24/2026 21:39 | 10 | 41.48 |
| 07/24/2026 21:39 | 100 | 41.49 |
| 07/24/2026 21:39 | 21 | 41.50 |
| 07/24/2026 21:39 | 21 | 41.495 |
| 07/24/2026 21:39 | 21 | 41.495 |
| 07/24/2026 21:39 | 21 | 41.495 |
| 07/24/2026 21:39 | 70 | 41.50 |
| 07/24/2026 21:39 | 100 | 41.50 |
| 07/24/2026 21:39 | 106 | 41.50 |
| 07/24/2026 21:39 | 94 | 41.50 |
| 07/24/2026 21:39 | 10 | 41.49 |
| 07/24/2026 21:39 | 15 | 41.49 |
| 07/24/2026 21:39 | 16 | 41.49 |
| 07/24/2026 21:39 | 100 | 41.49 |
| 07/24/2026 21:39 | 9 | 41.49 |
| 07/24/2026 21:39 | 10 | 41.49 |
| 07/24/2026 21:38 | 21 | 41.50 |
| 07/24/2026 21:38 | 100 | 41.51 |
| 07/24/2026 21:38 | 5 | 41.51 |
| 07/24/2026 21:38 | 6 | 41.51 |
| 07/24/2026 21:38 | 6 | 41.52 |
| 07/24/2026 21:38 | 8 | 41.52 |
| 07/24/2026 21:38 | 4 | 41.52 |
| 07/24/2026 21:37 | 10 | 41.53 |
| 07/24/2026 21:37 | 5 | 41.54 |
| 07/24/2026 21:37 | 100 | 41.54 |
| 07/24/2026 21:37 | 5 | 41.54 |
| 07/24/2026 21:37 | 6 | 41.54 |
| 07/24/2026 21:37 | 5 | 41.56 |
| 07/24/2026 21:37 | 6 | 41.56 |
| 07/24/2026 21:37 | 17 | 41.56 |
| 07/24/2026 21:37 | 100 | 41.56 |
| 07/24/2026 21:37 | 40 | 41.57 |
| 07/24/2026 21:37 | 100 | 41.57 |
| 07/24/2026 21:37 | 20 | 41.57 |
| 07/24/2026 21:37 | 24 | 41.58 |
| 07/24/2026 21:37 | 18 | 41.57 |
| 07/24/2026 21:37 | 24 | 41.57 |
| 07/24/2026 21:37 | 70 | 41.57 |
| 07/24/2026 21:37 | 70 | 41.57 |
| 07/24/2026 21:36 | 100 | 41.58 |
| 07/24/2026 21:36 | 7 | 41.58 |
| 07/24/2026 21:36 | 100 | 41.58 |
| 07/24/2026 21:36 | 60 | 41.58 |
| 07/24/2026 21:35 | 99 | 41.59 |
| 07/24/2026 21:35 | 1 | 41.59 |
| 07/24/2026 21:35 | 16 | 41.59 |
| 07/24/2026 21:35 | 20 | 41.60 |
| 07/24/2026 21:35 | 5 | 41.59 |
| 07/24/2026 21:35 | 7 | 41.59 |
| 07/24/2026 21:35 | 900 | 41.59 |
| 07/24/2026 21:35 | 100 | 41.60 |
| 07/24/2026 21:35 | 100 | 41.60 |
| 07/24/2026 21:35 | 5 | 41.60 |
| 07/24/2026 21:35 | 10 | 41.60 |
| 07/24/2026 21:35 | 7 | 41.60 |
| 07/24/2026 21:35 | 30 | 41.58 |
| 07/24/2026 21:35 | 20 | 41.59 |
| 07/24/2026 21:35 | 20 | 41.59 |
| 07/24/2026 21:35 | 16 | 41.59 |
| 07/24/2026 21:35 | 142 | 41.59 |
| 07/24/2026 21:35 | 67 | 41.59 |
| 07/24/2026 21:35 | 33 | 41.59 |
| 07/24/2026 21:35 | 100 | 41.59 |
| 07/24/2026 21:35 | 100 | 41.59 |
| 07/24/2026 21:35 | 20 | 41.59 |
| 07/24/2026 21:35 | 1 | 41.59 |
| 07/24/2026 21:35 | 10 | 41.58 |
| 07/24/2026 21:35 | 100 | 41.58 |
| 07/24/2026 21:35 | 100 | 41.58 |
| 07/24/2026 21:35 | 200 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 10 | 41.58 |
| 07/24/2026 21:34 | 30 | 41.58 |
| 07/24/2026 21:34 | 70 | 41.58 |
| 07/24/2026 21:34 | 10 | 41.57 |
| 07/24/2026 21:34 | 5 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 1 | 41.58 |
| 07/24/2026 21:34 | 99 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 100 | 41.58 |
| 07/24/2026 21:34 | 7 | 41.58 |
| 07/24/2026 21:34 | 20 | 41.59 |
| 07/24/2026 21:34 | 100 | 41.59 |
| 07/24/2026 21:34 | 20 | 41.59 |
| 07/24/2026 21:34 | 15 | 41.59 |
| 07/24/2026 21:34 | 14 | 41.59 |
| 07/24/2026 21:34 | 24 | 41.59 |
| 07/24/2026 21:33 | 41 | 41.59 |
| 07/24/2026 21:33 | 38 | 41.59 |
| 07/24/2026 21:33 | 100 | 41.60 |
| 07/24/2026 21:33 | 100 | 41.59 |
| 07/24/2026 21:33 | 2 | 41.59 |
| 07/24/2026 21:33 | 1 | 41.59 |
| 07/24/2026 21:33 | 1 | 41.59 |
| 07/24/2026 21:33 | 100 | 41.59 |
| 07/24/2026 21:33 | 6 | 41.59 |
| 07/24/2026 21:33 | 100 | 41.60 |
| 07/24/2026 21:33 | 6 | 41.60 |
| 07/24/2026 21:33 | 400 | 41.60 |
| 07/24/2026 21:33 | 20 | 41.605 |
| 07/24/2026 21:33 | 100 | 41.60 |
| 07/24/2026 21:33 | 6 | 41.60 |
| 07/24/2026 21:33 | 14 | 41.59 |
| 07/24/2026 21:33 | 12 | 41.59 |
| 07/24/2026 21:33 | 100 | 41.59 |
| 07/24/2026 21:33 | 70 | 41.58 |
| 07/24/2026 21:32 | 20 | 41.58 |
| 07/24/2026 21:32 | 12 | 41.58 |
| 07/24/2026 21:32 | 12 | 41.58 |
| 07/24/2026 21:32 | 20 | 41.58 |
| 07/24/2026 21:32 | 100 | 41.58 |
| 07/24/2026 21:32 | 100 | 41.56 |
| 07/24/2026 21:31 | 1 | 41.54 |
| 07/24/2026 21:31 | 1 | 41.53 |
| 07/24/2026 21:31 | 31 | 41.54 |
| 07/24/2026 21:31 | 100 | 41.53 |
| 07/24/2026 21:31 | 100 | 41.53 |
| 07/24/2026 21:31 | 100 | 41.53 |
| 07/24/2026 21:31 | 15 | 41.54 |
| 07/24/2026 21:31 | 6 | 41.53 |
| 07/24/2026 21:31 | 19 | 41.54 |
| 07/24/2026 21:31 | 44 | 41.54 |
| 07/24/2026 21:31 | 55 | 41.54 |
| 07/24/2026 21:31 | 12 | 41.54 |
| 07/24/2026 21:31 | 100 | 41.54 |
| 07/24/2026 21:31 | 1 | 41.55 |
| 07/24/2026 21:31 | 5 | 41.55 |
| 07/24/2026 21:31 | 100 | 41.55 |
| 07/24/2026 21:31 | 20 | 41.555 |
| 07/24/2026 21:31 | 70 | 41.55 |
| 07/24/2026 21:31 | 70 | 41.55 |
| 07/24/2026 21:30 | 100 | 41.55 |
| 07/24/2026 21:30 | 100 | 41.55 |
| 07/24/2026 21:30 | 100 | 41.56 |
| 07/24/2026 21:30 | 100 | 41.56 |
| 07/24/2026 21:30 | 16 | 41.56 |
| 07/24/2026 21:30 | 100 | 41.56 |
| 07/24/2026 21:30 | 100 | 41.57 |
| 07/24/2026 21:30 | 5 | 41.57 |
| 07/24/2026 21:30 | 100 | 41.57 |
| 07/24/2026 21:30 | 300 | 41.57 |
| 07/24/2026 21:30 | 29 | 41.56 |
| 07/24/2026 21:30 | 100 | 41.56 |
| 07/24/2026 21:30 | 20 | 41.57 |
| 07/24/2026 21:30 | 2 | 41.57 |
| 07/24/2026 21:30 | 2 | 41.57 |
| 07/24/2026 21:30 | 100 | 41.57 |
| 07/24/2026 21:30 | 100 | 41.57 |
| 07/24/2026 21:30 | 99 | 41.57 |
| 07/24/2026 21:30 | 1 | 41.57 |
| 07/24/2026 21:30 | 123 | 41.58 |
| 07/24/2026 21:30 | 20 | 41.585 |
| 07/24/2026 21:30 | 17 | 41.58 |
| 07/24/2026 21:30 | 6 | 41.58 |
| 07/24/2026 21:30 | 13 | 41.58 |
| 07/24/2026 21:29 | 100 | 41.56 |
| 07/24/2026 21:29 | 100 | 41.56 |
| 07/24/2026 21:29 | 1 | 41.56 |
| 07/24/2026 21:29 | 20 | 41.57 |
| 07/24/2026 21:29 | 180 | 41.57 |
| 07/24/2026 21:29 | 20 | 41.575 |
| 07/24/2026 21:29 | 7 | 41.57 |
| 07/24/2026 21:29 | 100 | 41.56 |
| 07/24/2026 21:29 | 100 | 41.55 |
| 07/24/2026 21:29 | 100 | 41.55 |
| 07/24/2026 21:29 | 100 | 41.55 |
| 07/24/2026 21:29 | 8 | 41.54 |
| 07/24/2026 21:29 | 100 | 41.54 |
| 07/24/2026 21:29 | 200 | 41.54 |
| 07/24/2026 21:29 | 90 | 41.54 |
| 07/24/2026 21:29 | 10 | 41.54 |
| 07/24/2026 21:29 | 20 | 41.545 |
| 07/24/2026 21:29 | 20 | 41.55 |
| 07/24/2026 21:29 | 31 | 41.55 |
| 07/24/2026 21:29 | 8 | 41.54 |
| 07/24/2026 21:28 | 15 | 41.56 |
| 07/24/2026 21:28 | 48 | 41.57 |
| 07/24/2026 21:28 | 100 | 41.57 |
| 07/24/2026 21:28 | 2 | 41.57 |
| 07/24/2026 21:28 | 100 | 41.57 |
| 07/24/2026 21:28 | 20 | 41.575 |
| 07/24/2026 21:28 | 100 | 41.58 |
| 07/24/2026 21:28 | 20 | 41.585 |
| 07/24/2026 21:27 | 100 | 41.59 |
| 07/24/2026 21:27 | 100 | 41.59 |
| 07/24/2026 21:27 | 100 | 41.59 |
| 07/24/2026 21:27 | 1 | 41.60 |
| 07/24/2026 21:27 | 20 | 41.605 |
| 07/24/2026 21:27 | 100 | 41.59 |
| 07/24/2026 21:27 | 100 | 41.59 |
| 07/24/2026 21:27 | 3 | 41.59 |
| 07/24/2026 21:26 | 44 | 41.60 |
| 07/24/2026 21:26 | 56 | 41.60 |
| 07/24/2026 21:26 | 100 | 41.60 |
| 07/24/2026 21:26 | 500 | 41.60 |
| 07/24/2026 21:26 | 100 | 41.61 |
| 07/24/2026 21:26 | 100 | 41.62 |
| 07/24/2026 21:26 | 1 | 41.62 |
| 07/24/2026 21:26 | 15 | 41.62 |
| 07/24/2026 21:26 | 65 | 41.62 |
| 07/24/2026 21:26 | 80 | 41.62 |
| 07/24/2026 21:26 | 80 | 41.61 |
| 07/24/2026 21:26 | 20 | 41.61 |
| 07/24/2026 21:25 | 80 | 41.59 |
| 07/24/2026 21:24 | 100 | 41.58 |
| 07/24/2026 21:24 | 100 | 41.59 |
| 07/24/2026 21:24 | 2 | 41.60 |
| 07/24/2026 21:23 | 100 | 41.57 |
| 07/24/2026 21:23 | 200 | 41.57 |
| 07/24/2026 21:23 | 7 | 41.57 |
| 07/24/2026 21:23 | 100 | 41.57 |
| 07/24/2026 21:23 | 100 | 41.57 |
| 07/24/2026 21:23 | 100 | 41.57 |
| 07/24/2026 21:23 | 200 | 41.58 |
| 07/24/2026 21:23 | 5 | 41.58 |
| 07/24/2026 21:23 | 70 | 41.58 |
| 07/24/2026 21:23 | 1 | 41.57 |
| 07/24/2026 21:22 | 400 | 41.58 |
| 07/24/2026 21:22 | 100 | 41.59 |
| 07/24/2026 21:22 | 25 | 41.58 |
| 07/24/2026 21:22 | 9 | 41.59 |
| 07/24/2026 21:22 | 4 | 41.59 |
| 07/24/2026 21:22 | 14 | 41.60 |
| 07/24/2026 21:22 | 149 | 41.60 |
| 07/24/2026 21:22 | 100 | 41.60 |
| 07/24/2026 21:22 | 18 | 41.60 |
| 07/24/2026 21:22 | 12 | 41.61 |
| 07/24/2026 21:22 | 12 | 41.61 |
| 07/24/2026 21:21 | 18 | 41.63 |
| 07/24/2026 21:21 | 100 | 41.63 |
| 07/24/2026 21:21 | 12 | 41.63 |
| 07/24/2026 21:21 | 100 | 41.64 |
| 07/24/2026 21:21 | 16 | 41.64 |
| 07/24/2026 21:21 | 100 | 41.64 |
| 07/24/2026 21:21 | 1 | 41.64 |
| 07/24/2026 21:21 | 100 | 41.64 |
| 07/24/2026 21:21 | 1 | 41.64 |
| 07/24/2026 21:21 | 20 | 41.645 |
| 07/24/2026 21:20 | 1 | 41.64 |
| 07/24/2026 21:20 | 100 | 41.65 |
| 07/24/2026 21:20 | 1 | 41.65 |
| 07/24/2026 21:20 | 100 | 41.65 |
| 07/24/2026 21:20 | 20 | 41.66 |
| 07/24/2026 21:20 | 125 | 41.66 |
| 07/24/2026 21:20 | 1 | 41.66 |
| 07/24/2026 21:20 | 10 | 41.66 |
| 07/24/2026 21:20 | 100 | 41.66 |
| 07/24/2026 21:19 | 20 | 41.655 |
| 07/24/2026 21:19 | 20 | 41.655 |
| 07/24/2026 21:19 | 100 | 41.64 |
| 07/24/2026 21:19 | 100 | 41.64 |
| 07/24/2026 21:19 | 63 | 41.635 |
| 07/24/2026 21:18 | 20 | 41.63 |
| 07/24/2026 21:18 | 100 | 41.63 |
| 07/24/2026 21:18 | 100 | 41.63 |
| 07/24/2026 21:18 | 100 | 41.635 |
| 07/24/2026 21:18 | 100 | 41.64 |
| 07/24/2026 21:18 | 70 | 41.64 |
| 07/24/2026 21:18 | 88 | 41.64 |
| 07/24/2026 21:18 | 12 | 41.64 |
| 07/24/2026 21:18 | 20 | 41.63 |
| 07/24/2026 21:18 | 32 | 41.63 |
| 07/24/2026 21:18 | 20 | 41.63 |
| 07/24/2026 21:18 | 29 | 41.62 |
| 07/24/2026 21:18 | 29 | 41.62 |
| 07/24/2026 21:17 | 100 | 41.61 |
| 07/24/2026 21:17 | 20 | 41.62 |
| 07/24/2026 21:17 | 100 | 41.62 |
| 07/24/2026 21:17 | 20 | 41.63 |
| 07/24/2026 21:17 | 100 | 41.63 |
| 07/24/2026 21:17 | 1 | 41.62 |
| 07/24/2026 21:17 | 1 | 41.62 |
| 07/24/2026 21:17 | 25 | 41.63 |
| 07/24/2026 21:16 | 4 | 41.63 |
| 07/24/2026 21:16 | 130 | 41.63 |
| 07/24/2026 21:16 | 70 | 41.63 |
| 07/24/2026 21:16 | 6 | 41.64 |
| 07/24/2026 21:16 | 2 | 41.64 |
| 07/24/2026 21:16 | 2 | 41.64 |
| 07/24/2026 21:16 | 25 | 41.65 |
| 07/24/2026 21:16 | 1 | 41.65 |
| 07/24/2026 21:16 | 12 | 41.65 |
| 07/24/2026 21:16 | 1 | 41.66 |
| 07/24/2026 21:16 | 136 | 41.66 |
| 07/24/2026 21:16 | 64 | 41.66 |
| 07/24/2026 21:16 | 25 | 41.67 |
| 07/24/2026 21:16 | 12 | 41.67 |
| 07/24/2026 21:16 | 6 | 41.67 |
| 07/24/2026 21:15 | 25 | 41.68 |
| 07/24/2026 21:15 | 8 | 41.68 |
| 07/24/2026 21:15 | 12 | 41.68 |
| 07/24/2026 21:15 | 16 | 41.68 |
| 07/24/2026 21:15 | 6 | 41.70 |
| 07/24/2026 21:15 | 100 | 41.70 |
| 07/24/2026 21:15 | 100 | 41.71 |
| 07/24/2026 21:15 | 62 | 41.705 |
| 07/24/2026 21:15 | 10 | 41.71 |
| 07/24/2026 21:15 | 10 | 41.71 |
| 07/24/2026 21:14 | 125 | 41.69 |
| 07/24/2026 21:14 | 100 | 41.70 |
| 07/24/2026 21:14 | 100 | 41.70 |
| 07/24/2026 21:14 | 11 | 41.69 |
| 07/24/2026 21:14 | 100 | 41.69 |
| 07/24/2026 21:14 | 1 | 41.68 |
| 07/24/2026 21:14 | 1 | 41.68 |
| 07/24/2026 21:14 | 12 | 41.69 |
| 07/24/2026 21:14 | 12 | 41.69 |
| 07/24/2026 21:14 | 6 | 41.69 |
| 07/24/2026 21:14 | 53 | 41.70 |
| 07/24/2026 21:14 | 21 | 41.70 |
| 07/24/2026 21:14 | 12 | 41.70 |
| 07/24/2026 21:14 | 6 | 41.70 |
| 07/24/2026 21:14 | 2 | 41.70 |
| 07/24/2026 21:14 | 2 | 41.70 |
| 07/24/2026 21:14 | 4 | 41.70 |
| 07/24/2026 21:14 | 4 | 41.70 |
| 07/24/2026 21:14 | 6 | 41.70 |
| 07/24/2026 21:14 | 12 | 41.70 |
| 07/24/2026 21:14 | 12 | 41.70 |
| 07/24/2026 21:14 | 12 | 41.70 |
| 07/24/2026 21:14 | 12 | 41.70 |
| 07/24/2026 21:13 | 100 | 41.71 |
| 07/24/2026 21:13 | 70 | 41.71 |
| 07/24/2026 21:13 | 100 | 41.72 |
| 07/24/2026 21:13 | 1 | 41.72 |
| 07/24/2026 21:13 | 30 | 41.73 |
| 07/24/2026 21:13 | 100 | 41.73 |
| 07/24/2026 21:13 | 70 | 41.73 |
| 07/24/2026 21:13 | 100 | 41.74 |
| 07/24/2026 21:13 | 100 | 41.74 |
| 07/24/2026 21:12 | 2 | 41.74 |
| 07/24/2026 21:12 | 300 | 41.74 |
| 07/24/2026 21:12 | 100 | 41.745 |
| 07/24/2026 21:12 | 100 | 41.745 |
| 07/24/2026 21:12 | 400 | 41.745 |
| 07/24/2026 21:12 | 1 | 41.74 |
| 07/24/2026 21:12 | 100 | 41.74 |
| 07/24/2026 21:12 | 20 | 41.74 |
| 07/24/2026 21:12 | 200 | 41.74 |
| 07/24/2026 21:12 | 1 | 41.74 |
| 07/24/2026 21:12 | 70 | 41.74 |
| 07/24/2026 21:11 | 100 | 41.73 |
| 07/24/2026 21:11 | 300 | 41.73 |
| 07/24/2026 21:11 | 300 | 41.73 |
| 07/24/2026 21:11 | 400 | 41.73 |
| 07/24/2026 21:11 | 100 | 41.71 |
| 07/24/2026 21:11 | 125 | 41.71 |
| 07/24/2026 21:11 | 54 | 41.71 |
| 07/24/2026 21:11 | 1 | 41.71 |
| 07/24/2026 21:11 | 100 | 41.72 |
| 07/24/2026 21:11 | 10 | 41.72 |
| 07/24/2026 21:11 | 125 | 41.72 |
| 07/24/2026 21:11 | 200 | 41.72 |
| 07/24/2026 21:11 | 100 | 41.72 |
| 07/24/2026 21:11 | 100 | 41.73 |
| 07/24/2026 21:11 | 63 | 41.72 |
| 07/24/2026 21:11 | 6 | 41.72 |
| 07/24/2026 21:11 | 3 | 41.72 |
| 07/24/2026 21:11 | 100 | 41.735 |
| 07/24/2026 21:11 | 600 | 41.735 |
| 07/24/2026 21:11 | 20 | 41.74 |
| 07/24/2026 21:11 | 12 | 41.73 |
| 07/24/2026 21:11 | 1 | 41.73 |
| 07/24/2026 21:11 | 100 | 41.73 |
| 07/24/2026 21:11 | 8 | 41.73 |
| 07/24/2026 21:10 | 3 | 41.74 |
| 07/24/2026 21:10 | 70 | 41.74 |
| 07/24/2026 21:10 | 100 | 41.74 |
| 07/24/2026 21:10 | 1 | 41.74 |
| 07/24/2026 21:10 | 100 | 41.74 |
| 07/24/2026 21:10 | 2 | 41.74 |
| 07/24/2026 21:10 | 100 | 41.74 |
| 07/24/2026 21:10 | 100 | 41.73 |
| 07/24/2026 21:10 | 100 | 41.73 |
| 07/24/2026 21:10 | 400 | 41.735 |
| 07/24/2026 21:10 | 70 | 41.73 |
| 07/24/2026 21:10 | 5 | 41.73 |
| 07/24/2026 21:10 | 6 | 41.73 |
| 07/24/2026 21:09 | 100 | 41.725 |
| 07/24/2026 21:09 | 100 | 41.72 |
| 07/24/2026 21:09 | 30 | 41.72 |
| 07/24/2026 21:09 | 94 | 41.72 |
| 07/24/2026 21:09 | 106 | 41.72 |
| 07/24/2026 21:09 | 100 | 41.72 |
| 07/24/2026 21:09 | 6 | 41.72 |
| 07/24/2026 21:09 | 100 | 41.72 |
| 07/24/2026 21:09 | 100 | 41.72 |
| 07/24/2026 21:09 | 100 | 41.71 |
| 07/24/2026 21:09 | 20 | 41.71 |
| 07/24/2026 21:09 | 80 | 41.71 |
| 07/24/2026 21:09 | 20 | 41.715 |
| 07/24/2026 21:08 | 86 | 41.71 |
| 07/24/2026 21:08 | 14 | 41.71 |
| 07/24/2026 21:08 | 20 | 41.70 |
| 07/24/2026 21:08 | 100 | 41.70 |
| 07/24/2026 21:08 | 70 | 41.70 |
| 07/24/2026 21:08 | 6 | 41.70 |
| 07/24/2026 21:08 | 6 | 41.70 |
| 07/24/2026 21:08 | 18 | 41.70 |
| 07/24/2026 21:08 | 7 | 41.69 |
| 07/24/2026 21:08 | 70 | 41.69 |
| 07/24/2026 21:08 | 300 | 41.69 |
| 07/24/2026 21:07 | 18 | 41.68 |
| 07/24/2026 21:07 | 18 | 41.69 |
| 07/24/2026 21:07 | 1 | 41.69 |
| 07/24/2026 21:07 | 100 | 41.69 |
| 07/24/2026 21:07 | 17 | 41.69 |
| 07/24/2026 21:07 | 100 | 41.69 |
| 07/24/2026 21:07 | 20 | 41.695 |
| 07/24/2026 21:07 | 20 | 41.695 |
| 07/24/2026 21:07 | 100 | 41.69 |
| 07/24/2026 21:07 | 93 | 41.69 |
| 07/24/2026 21:07 | 7 | 41.69 |
| 07/24/2026 21:05 | 100 | 41.67 |
| 07/24/2026 21:05 | 1 | 41.67 |
| 07/24/2026 21:05 | 2 | 41.68 |
| 07/24/2026 21:05 | 1 | 41.68 |
| 07/24/2026 21:05 | 100 | 41.68 |
| 07/24/2026 21:05 | 70 | 41.68 |
| 07/24/2026 21:04 | 100 | 41.67 |
| 07/24/2026 21:04 | 20 | 41.67 |
| 07/24/2026 21:04 | 125 | 41.66 |
| 07/24/2026 21:04 | 18 | 41.66 |
| 07/24/2026 21:04 | 102 | 41.67 |
| 07/24/2026 21:04 | 300 | 41.67 |
| 07/24/2026 21:04 | 1 | 41.67 |
| 07/24/2026 21:04 | 100 | 41.67 |
| 07/24/2026 21:04 | 31 | 41.67 |
| 07/24/2026 21:04 | 69 | 41.67 |
| 07/24/2026 21:04 | 1 | 41.67 |
| 07/24/2026 21:03 | 100 | 41.68 |
| 07/24/2026 21:03 | 100 | 41.68 |
| 07/24/2026 21:03 | 200 | 41.68 |
| 07/24/2026 21:03 | 12 | 41.68 |
| 07/24/2026 21:03 | 200 | 41.69 |
| 07/24/2026 21:03 | 2 | 41.69 |
| 07/24/2026 21:03 | 98 | 41.69 |
| 07/24/2026 21:03 | 2 | 41.69 |
| 07/24/2026 21:03 | 100 | 41.69 |
| 07/24/2026 21:03 | 100 | 41.70 |
| 07/24/2026 21:02 | 70 | 41.68 |
| 07/24/2026 21:02 | 100 | 41.675 |
| 07/24/2026 21:02 | 100 | 41.68 |
| 07/24/2026 21:02 | 2 | 41.68 |
| 07/24/2026 21:02 | 100 | 41.68 |
| 07/24/2026 21:02 | 100 | 41.68 |
| 07/24/2026 21:02 | 20 | 41.68 |
| 07/24/2026 21:02 | 70 | 41.68 |
| 07/24/2026 21:01 | 100 | 41.67 |
| 07/24/2026 21:01 | 100 | 41.67 |
| 07/24/2026 21:01 | 25 | 41.68 |
| 07/24/2026 21:01 | 8 | 41.69 |
| 07/24/2026 21:01 | 192 | 41.69 |
| 07/24/2026 21:01 | 1 | 41.67 |
| 07/24/2026 21:01 | 1 | 41.67 |
| 07/24/2026 21:01 | 100 | 41.66 |
| 07/24/2026 21:01 | 100 | 41.66 |
| 07/24/2026 21:01 | 26 | 41.66 |
| 07/24/2026 21:01 | 18 | 41.66 |
| 07/24/2026 21:01 | 100 | 41.66 |
| 07/24/2026 21:01 | 70 | 41.64 |
| 07/24/2026 21:01 | 70 | 41.64 |
| 07/24/2026 21:01 | 125 | 41.63 |
| 07/24/2026 21:01 | 28 | 41.63 |
| 07/24/2026 21:01 | 100 | 41.635 |
| 07/24/2026 21:01 | 100 | 41.635 |
| 07/24/2026 21:01 | 21 | 41.63 |
| 07/24/2026 21:01 | 50 | 41.63 |
| 07/24/2026 21:01 | 42 | 41.63 |
| 07/24/2026 21:01 | 48 | 41.63 |
| 07/24/2026 21:01 | 100 | 41.63 |
| 07/24/2026 21:01 | 100 | 41.63 |
| 07/24/2026 21:01 | 42 | 41.63 |
| 07/24/2026 21:01 | 100 | 41.64 |
| 07/24/2026 21:01 | 100 | 41.64 |
| 07/24/2026 21:01 | 21 | 41.64 |
| 07/24/2026 21:01 | 48 | 41.64 |
| 07/24/2026 21:01 | 100 | 41.64 |
| 07/24/2026 21:01 | 20 | 41.65 |
| 07/24/2026 21:01 | 180 | 41.65 |
| 07/24/2026 21:01 | 20 | 41.655 |
| 07/24/2026 21:00 | 59 | 41.65 |
| 07/24/2026 21:00 | 1 | 41.64 |
| 07/24/2026 21:00 | 300 | 41.64 |
| 07/24/2026 21:00 | 20 | 41.645 |
| 07/24/2026 21:00 | 20 | 41.645 |
| 07/24/2026 21:00 | 50 | 41.63 |
| 07/24/2026 20:59 | 5 | 41.625 |
| 07/24/2026 20:59 | 18 | 41.63 |
| 07/24/2026 20:59 | 100 | 41.63 |
| 07/24/2026 20:59 | 18 | 41.63 |
| 07/24/2026 20:59 | 1 | 41.63 |
| 07/24/2026 20:59 | 10 | 41.63 |
| 07/24/2026 20:59 | 20 | 41.635 |
| 07/24/2026 20:58 | 14 | 41.64 |
| 07/24/2026 20:58 | 100 | 41.64 |
| 07/24/2026 20:58 | 5 | 41.64 |
| 07/24/2026 20:58 | 6 | 41.64 |
| 07/24/2026 20:57 | 63 | 41.63 |
| 07/24/2026 20:57 | 70 | 41.63 |
| 07/24/2026 20:57 | 13 | 41.63 |
| 07/24/2026 20:56 | 100 | 41.62 |
| 07/24/2026 20:56 | 33 | 41.62 |
| 07/24/2026 20:56 | 1 | 41.62 |
| 07/24/2026 20:56 | 1 | 41.61 |
| 07/24/2026 20:56 | 10 | 41.605 |
| 07/24/2026 20:56 | 18 | 41.60 |
| 07/24/2026 20:56 | 300 | 41.60 |
| 07/24/2026 20:56 | 100 | 41.60 |
| 07/24/2026 20:56 | 7 | 41.60 |
| 07/24/2026 20:56 | 100 | 41.61 |
| 07/24/2026 20:56 | 13 | 41.61 |
| 07/24/2026 20:56 | 1 | 41.61 |
| 07/24/2026 20:56 | 1 | 41.61 |
| 07/24/2026 20:56 | 1 | 41.61 |
| 07/24/2026 20:54 | 100 | 41.62 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 214 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 100 | 41.625 |
| 07/24/2026 20:54 | 18 | 41.63 |
| 07/24/2026 20:54 | 18 | 41.63 |
| 07/24/2026 20:54 | 70 | 41.62 |
| 07/24/2026 20:54 | 13 | 41.62 |
| 07/24/2026 20:54 | 10 | 41.61 |
| 07/24/2026 20:54 | 1 | 41.61 |
| 07/24/2026 20:54 | 100 | 41.61 |
| 07/24/2026 20:54 | 1 | 41.61 |
| 07/24/2026 20:54 | 7 | 41.61 |
| 07/24/2026 20:52 | 100 | 41.61 |
| 07/24/2026 20:52 | 15 | 41.62 |
| 07/24/2026 20:52 | 1 | 41.62 |
| 07/24/2026 20:52 | 8 | 41.62 |
| 07/24/2026 20:52 | 1 | 41.62 |
| 07/24/2026 20:52 | 17 | 41.62 |
| 07/24/2026 20:51 | 100 | 41.63 |
| 07/24/2026 20:51 | 57 | 41.63 |
| 07/24/2026 20:51 | 43 | 41.63 |
| 07/24/2026 20:51 | 16 | 41.63 |
| 07/24/2026 20:51 | 1 | 41.64 |
| 07/24/2026 20:51 | 10 | 41.64 |
| 07/24/2026 20:51 | 18 | 41.64 |
| 07/24/2026 20:51 | 200 | 41.64 |
| 07/24/2026 20:51 | 50 | 41.655 |
| 07/24/2026 20:51 | 300 | 41.65 |
| 07/24/2026 20:50 | 125 | 41.64 |
| 07/24/2026 20:50 | 18 | 41.64 |
| 07/24/2026 20:50 | 100 | 41.65 |
| 07/24/2026 20:49 | 17 | 41.63 |
| 07/24/2026 20:49 | 5 | 41.63 |
| 07/24/2026 20:49 | 18 | 41.63 |
| 07/24/2026 20:49 | 9 | 41.62 |
| 07/24/2026 20:49 | 70 | 41.62 |
| 07/24/2026 20:48 | 1 | 41.62 |
| 07/24/2026 20:48 | 5 | 41.62 |
| 07/24/2026 20:48 | 9 | 41.61 |
| 07/24/2026 20:48 | 125 | 41.61 |
| 07/24/2026 20:48 | 20 | 41.61 |
| 07/24/2026 20:48 | 100 | 41.62 |
| 07/24/2026 20:48 | 100 | 41.62 |
| 07/24/2026 20:48 | 1 | 41.62 |
| 07/24/2026 20:48 | 1 | 41.62 |
| 07/24/2026 20:48 | 100 | 41.62 |
| 07/24/2026 20:47 | 94 | 41.62 |
| 07/24/2026 20:47 | 6 | 41.62 |
| 07/24/2026 20:47 | 1 | 41.63 |
| 07/24/2026 20:47 | 1 | 41.63 |
| 07/24/2026 20:47 | 31 | 41.63 |
| 07/24/2026 20:47 | 5 | 41.63 |
| 07/24/2026 20:46 | 100 | 41.63 |
| 07/24/2026 20:46 | 100 | 41.63 |
| 07/24/2026 20:46 | 100 | 41.63 |
| 07/24/2026 20:46 | 20 | 41.64 |
| 07/24/2026 20:46 | 1 | 41.64 |
| 07/24/2026 20:46 | 1 | 41.64 |
| 07/24/2026 20:46 | 100 | 41.64 |
| 07/24/2026 20:46 | 34 | 41.64 |
| 07/24/2026 20:46 | 1 | 41.64 |
| 07/24/2026 20:46 | 5 | 41.64 |
| 07/24/2026 20:46 | 100 | 41.64 |
| 07/24/2026 20:46 | 92 | 41.64 |
| 07/24/2026 20:46 | 18 | 41.63 |
| 07/24/2026 20:45 | 200 | 41.62 |
| 07/24/2026 20:45 | 100 | 41.62 |
| 07/24/2026 20:45 | 17 | 41.62 |
| 07/24/2026 20:45 | 1 | 41.62 |
| 07/24/2026 20:45 | 20 | 41.61 |
| 07/24/2026 20:45 | 34 | 41.61 |
| 07/24/2026 20:44 | 3 | 41.59 |
| 07/24/2026 20:44 | 2 | 41.60 |
| 07/24/2026 20:43 | 6 | 41.61 |
| 07/24/2026 20:43 | 100 | 41.60 |
| 07/24/2026 20:43 | 1 | 41.60 |
| 07/24/2026 20:43 | 5 | 41.60 |
| 07/24/2026 20:43 | 50 | 41.60 |
| 07/24/2026 20:42 | 100 | 41.59 |
| 07/24/2026 20:42 | 18 | 41.59 |
| 07/24/2026 20:42 | 22 | 41.60 |
| 07/24/2026 20:42 | 212 | 41.60 |
| 07/24/2026 20:42 | 100 | 41.60 |
| 07/24/2026 20:42 | 200 | 41.60 |
| 07/24/2026 20:42 | 2 | 41.59 |
| 07/24/2026 20:42 | 8 | 41.59 |
| 07/24/2026 20:42 | 4 | 41.59 |
| 07/24/2026 20:42 | 100 | 41.60 |
| 07/24/2026 20:42 | 86 | 41.60 |
| 07/24/2026 20:42 | 22 | 41.60 |
| 07/24/2026 20:42 | 6 | 41.60 |
| 07/24/2026 20:42 | 5 | 41.60 |
| 07/24/2026 20:42 | 11 | 41.60 |
| 07/24/2026 20:42 | 1 | 41.605 |
| 07/24/2026 20:41 | 1 | 41.61 |
| 07/24/2026 20:41 | 6 | 41.61 |
| 07/24/2026 20:41 | 18 | 41.61 |
| 07/24/2026 20:40 | 3 | 41.62 |
| 07/24/2026 20:40 | 15 | 41.62 |
| 07/24/2026 20:40 | 100 | 41.62 |
| 07/24/2026 20:40 | 100 | 41.63 |
| 07/24/2026 20:40 | 4 | 41.63 |
| 07/24/2026 20:39 | 8 | 41.64 |
| 07/24/2026 20:39 | 300 | 41.63 |
| 07/24/2026 20:39 | 100 | 41.63 |
| 07/24/2026 20:39 | 300 | 41.63 |
| 07/24/2026 20:39 | 100 | 41.63 |
| 07/24/2026 20:39 | 37 | 41.63 |
| 07/24/2026 20:39 | 63 | 41.63 |
| 07/24/2026 20:39 | 100 | 41.63 |
| 07/24/2026 20:39 | 7 | 41.63 |
| 07/24/2026 20:39 | 54 | 41.62 |
| 07/24/2026 20:39 | 7 | 41.62 |
| 07/24/2026 20:38 | 1 | 41.62 |
| 07/24/2026 20:38 | 27 | 41.61 |
| 07/24/2026 20:38 | 8 | 41.61 |
| 07/24/2026 20:38 | 100 | 41.61 |
| 07/24/2026 20:38 | 5 | 41.61 |
| 07/24/2026 20:38 | 100 | 41.61 |
| 07/24/2026 20:38 | 100 | 41.61 |
| 07/24/2026 20:38 | 5 | 41.61 |
| 07/24/2026 20:38 | 95 | 41.61 |
| 07/24/2026 20:38 | 5 | 41.61 |
| 07/24/2026 20:37 | 300 | 41.60 |
| 07/24/2026 20:37 | 6 | 41.61 |
| 07/24/2026 20:37 | 20 | 41.60 |
| 07/24/2026 20:37 | 70 | 41.60 |
| 07/24/2026 20:37 | 23 | 41.59 |
| 07/24/2026 20:37 | 201 | 41.59 |
| 07/24/2026 20:37 | 100 | 41.59 |
| 07/24/2026 20:37 | 1 | 41.59 |
| 07/24/2026 20:37 | 100 | 41.59 |
| 07/24/2026 20:37 | 100 | 41.59 |
| 07/24/2026 20:37 | 100 | 41.59 |
| 07/24/2026 20:36 | 70 | 41.57 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 300 | 41.58 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 200 | 41.595 |
| 07/24/2026 20:36 | 100 | 41.59 |
| 07/24/2026 20:36 | 100 | 41.59 |
| 07/24/2026 20:36 | 100 | 41.595 |
| 07/24/2026 20:36 | 94 | 41.60 |
| 07/24/2026 20:36 | 170 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 170 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 170 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 70 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.58 |
| 07/24/2026 20:36 | 100 | 41.595 |
| 07/24/2026 20:36 | 100 | 41.60 |
| 07/24/2026 20:36 | 100 | 41.595 |
| 07/24/2026 20:35 | 100 | 41.60 |
| 07/24/2026 20:35 | 100 | 41.60 |
| 07/24/2026 20:35 | 100 | 41.60 |
| 07/24/2026 20:35 | 2 | 41.60 |
| 07/24/2026 20:35 | 1 | 41.60 |
| 07/24/2026 20:35 | 100 | 41.60 |
| 07/24/2026 20:35 | 100 | 41.61 |
| 07/24/2026 20:35 | 100 | 41.61 |
| 07/24/2026 20:35 | 100 | 41.61 |
| 07/24/2026 20:35 | 63 | 41.61 |
| 07/24/2026 20:34 | 13 | 41.61 |
| 07/24/2026 20:34 | 1 | 41.61 |
| 07/24/2026 20:34 | 100 | 41.61 |
| 07/24/2026 20:34 | 1 | 41.61 |
| 07/24/2026 20:34 | 70 | 41.61 |
| 07/24/2026 20:32 | 11 | 41.62 |
| 07/24/2026 20:32 | 100 | 41.62 |
| 07/24/2026 20:32 | 5 | 41.61 |
| 07/24/2026 20:32 | 100 | 41.61 |
| 07/24/2026 20:32 | 100 | 41.61 |
| 07/24/2026 20:32 | 100 | 41.61 |
| 07/24/2026 20:32 | 65 | 41.605 |
| 07/24/2026 20:31 | 5 | 41.60 |
| 07/24/2026 20:31 | 10 | 41.60 |
| 07/24/2026 20:31 | 99 | 41.59 |
| 07/24/2026 20:31 | 53 | 41.59 |
| 07/24/2026 20:31 | 47 | 41.59 |
| 07/24/2026 20:31 | 200 | 41.59 |
| 07/24/2026 20:30 | 3 | 41.58 |
| 07/24/2026 20:30 | 100 | 41.58 |
| 07/24/2026 20:30 | 49 | 41.58 |
| 07/24/2026 20:30 | 100 | 41.59 |
| 07/24/2026 20:30 | 13 | 41.58 |
| 07/24/2026 20:30 | 12 | 41.58 |
| 07/24/2026 20:30 | 15 | 41.58 |
| 07/24/2026 20:29 | 4 | 41.57 |
| 07/24/2026 20:29 | 100 | 41.59 |
| 07/24/2026 20:29 | 100 | 41.60 |
| 07/24/2026 20:29 | 112 | 41.605 |
| 07/24/2026 20:29 | 100 | 41.605 |
| 07/24/2026 20:28 | 2 | 41.60 |
| 07/24/2026 20:28 | 100 | 41.60 |
| 07/24/2026 20:28 | 100 | 41.59 |
| 07/24/2026 20:28 | 2 | 41.59 |
| 07/24/2026 20:28 | 100 | 41.58 |
| 07/24/2026 20:28 | 100 | 41.58 |
| 07/24/2026 20:28 | 50 | 41.57 |
| 07/24/2026 20:28 | 38 | 41.565 |
| 07/24/2026 20:28 | 1 | 41.57 |
| 07/24/2026 20:28 | 100 | 41.57 |
| 07/24/2026 20:28 | 1 | 41.57 |
| 07/24/2026 20:27 | 20 | 41.575 |
| 07/24/2026 20:27 | 5 | 41.58 |
| 07/24/2026 20:27 | 100 | 41.58 |
| 07/24/2026 20:27 | 1 | 41.58 |
| 07/24/2026 20:26 | 8 | 41.58 |
| 07/24/2026 20:26 | 100 | 41.58 |
| 07/24/2026 20:26 | 300 | 41.58 |
| 07/24/2026 20:26 | 9 | 41.59 |
| 07/24/2026 20:26 | 14 | 41.59 |
| 07/24/2026 20:26 | 86 | 41.59 |
| 07/24/2026 20:26 | 10 | 41.59 |
| 07/24/2026 20:26 | 100 | 41.60 |
| 07/24/2026 20:26 | 1 | 41.60 |
| 07/24/2026 20:26 | 2 | 41.60 |
| 07/24/2026 20:26 | 100 | 41.60 |
| 07/24/2026 20:25 | 7 | 41.60 |
| 07/24/2026 20:25 | 70 | 41.60 |
| 07/24/2026 20:25 | 100 | 41.60 |
| 07/24/2026 20:25 | 100 | 41.60 |
| 07/24/2026 20:25 | 38 | 41.60 |
| 07/24/2026 20:25 | 100 | 41.59 |
| 07/24/2026 20:25 | 100 | 41.59 |
| 07/24/2026 20:25 | 100 | 41.59 |
| 07/24/2026 20:24 | 2 | 41.60 |
| 07/24/2026 20:24 | 75 | 41.60 |
| 07/24/2026 20:24 | 20 | 41.60 |
| 07/24/2026 20:24 | 11 | 41.60 |
| 07/24/2026 20:24 | 100 | 41.60 |
| 07/24/2026 20:24 | 100 | 41.60 |
| 07/24/2026 20:24 | 100 | 41.60 |
| 07/24/2026 20:24 | 5 | 41.60 |
| 07/24/2026 20:24 | 1 | 41.60 |
| 07/24/2026 20:24 | 100 | 41.60 |
| 07/24/2026 20:24 | 70 | 41.59 |
| 07/24/2026 20:24 | 189 | 41.59 |
| 07/24/2026 20:24 | 100 | 41.58 |
| 07/24/2026 20:24 | 13 | 41.58 |
| 07/24/2026 20:24 | 9 | 41.58 |
| 07/24/2026 20:24 | 100 | 41.58 |
| 07/24/2026 20:24 | 100 | 41.58 |
| 07/24/2026 20:23 | 1 | 41.585 |
| 07/24/2026 20:23 | 6 | 41.575 |
| 07/24/2026 20:23 | 100 | 41.58 |
| 07/24/2026 20:23 | 1 | 41.58 |
| 07/24/2026 20:23 | 20 | 41.585 |
| 07/24/2026 20:23 | 100 | 41.59 |
| 07/24/2026 20:23 | 100 | 41.59 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 100 | 41.595 |
| 07/24/2026 20:22 | 22 | 41.59 |
| 07/24/2026 20:22 | 5 | 41.59 |
| 07/24/2026 20:22 | 5 | 41.59 |
| 07/24/2026 20:22 | 8 | 41.59 |
| 07/24/2026 20:22 | 100 | 41.58 |
| 07/24/2026 20:22 | 100 | 41.58 |
| 07/24/2026 20:22 | 70 | 41.57 |
| 07/24/2026 20:22 | 6 | 41.57 |
| 07/24/2026 20:22 | 71 | 41.56 |
| 07/24/2026 20:22 | 100 | 41.56 |
| 07/24/2026 20:22 | 100 | 41.56 |
| 07/24/2026 20:22 | 400 | 41.56 |
| 07/24/2026 20:22 | 100 | 41.565 |
| 07/24/2026 20:21 | 40 | 41.56 |
| 07/24/2026 20:20 | 1 | 41.56 |
| 07/24/2026 20:20 | 100 | 41.55 |
| 07/24/2026 20:20 | 70 | 41.55 |
| 07/24/2026 20:20 | 1 | 41.55 |
| 07/24/2026 20:20 | 70 | 41.55 |
| 07/24/2026 20:20 | 100 | 41.54 |
| 07/24/2026 20:20 | 1 | 41.54 |
| 07/24/2026 20:20 | 500 | 41.55 |
| 07/24/2026 20:20 | 70 | 41.55 |
| 07/24/2026 20:20 | 100 | 41.55 |
| 07/24/2026 20:19 | 25 | 41.56 |
| 07/24/2026 20:19 | 1 | 41.56 |
| 07/24/2026 20:19 | 100 | 41.56 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 20 | 41.565 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 100 | 41.565 |
| 07/24/2026 20:19 | 1 | 41.565 |
| 07/24/2026 20:18 | 2 | 41.565 |
| 07/24/2026 20:18 | 200 | 41.56 |
| 07/24/2026 20:18 | 100 | 41.56 |
| 07/24/2026 20:18 | 100 | 41.56 |
| 07/24/2026 20:18 | 100 | 41.56 |
| 07/24/2026 20:18 | 1 | 41.56 |
| 07/24/2026 20:18 | 100 | 41.56 |
| 07/24/2026 20:18 | 7 | 41.56 |
| 07/24/2026 20:18 | 7 | 41.56 |
| 07/24/2026 20:18 | 100 | 41.56 |
| 07/24/2026 20:18 | 20 | 41.55 |
| 07/24/2026 20:18 | 100 | 41.55 |
| 07/24/2026 20:17 | 16 | 41.52 |
| 07/24/2026 20:17 | 20 | 41.52 |
| 07/24/2026 20:17 | 100 | 41.52 |
| 07/24/2026 20:17 | 16 | 41.53 |
| 07/24/2026 20:16 | 20 | 41.52 |
| 07/24/2026 20:16 | 1 | 41.52 |
| 07/24/2026 20:16 | 400 | 41.52 |
| 07/24/2026 20:15 | 100 | 41.53 |
| 07/24/2026 20:15 | 70 | 41.53 |
| 07/24/2026 20:15 | 170 | 41.535 |
| 07/24/2026 20:15 | 126 | 41.535 |
| 07/24/2026 20:15 | 170 | 41.535 |
| 07/24/2026 20:15 | 170 | 41.535 |
| 07/24/2026 20:15 | 100 | 41.535 |
| 07/24/2026 20:15 | 100 | 41.535 |
| 07/24/2026 20:15 | 37 | 41.535 |
| 07/24/2026 20:15 | 63 | 41.535 |
| 07/24/2026 20:15 | 18 | 41.53 |
| 07/24/2026 20:15 | 20 | 41.53 |
| 07/24/2026 20:15 | 5 | 41.53 |
| 07/24/2026 20:14 | 20 | 41.52 |
| 07/24/2026 20:14 | 100 | 41.52 |
| 07/24/2026 20:14 | 20 | 41.51 |
| 07/24/2026 20:14 | 20 | 41.51 |
| 07/24/2026 20:14 | 13 | 41.51 |
| 07/24/2026 20:14 | 20 | 41.51 |
| 07/24/2026 20:14 | 2 | 41.51 |
| 07/24/2026 20:14 | 40 | 41.51 |
| 07/24/2026 20:14 | 100 | 41.50 |
| 07/24/2026 20:13 | 3 | 41.50 |
| 07/24/2026 20:12 | 70 | 41.50 |
| 07/24/2026 20:12 | 400 | 41.50 |
| 07/24/2026 20:12 | 2 | 41.50 |
| 07/24/2026 20:12 | 70 | 41.50 |
| 07/24/2026 20:12 | 20 | 41.50 |
| 07/24/2026 20:11 | 1 | 41.495 |
| 07/24/2026 20:11 | 100 | 41.50 |
| 07/24/2026 20:11 | 70 | 41.50 |
| 07/24/2026 20:11 | 100 | 41.50 |
| 07/24/2026 20:10 | 500 | 41.50 |
| 07/24/2026 20:10 | 70 | 41.49 |
| 07/24/2026 20:10 | 20 | 41.49 |
| 07/24/2026 20:10 | 6 | 41.49 |
| 07/24/2026 20:10 | 14 | 41.49 |
| 07/24/2026 20:10 | 100 | 41.49 |
| 07/24/2026 20:09 | 20 | 41.48 |
| 07/24/2026 20:09 | 56 | 41.48 |
| 07/24/2026 20:09 | 16 | 41.48 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 100 | 41.485 |
| 07/24/2026 20:09 | 20 | 41.48 |
| 07/24/2026 20:08 | 20 | 41.48 |
| 07/24/2026 20:08 | 20 | 41.48 |
| 07/24/2026 20:07 | 7 | 41.47 |
| 07/24/2026 20:07 | 20 | 41.46 |
| 07/24/2026 20:07 | 100 | 41.465 |
| 07/24/2026 20:07 | 14 | 41.46 |
| 07/24/2026 20:07 | 20 | 41.465 |
| 07/24/2026 20:06 | 18 | 41.45 |
| 07/24/2026 20:06 | 20 | 41.45 |
| 07/24/2026 20:06 | 25 | 41.45 |
| 07/24/2026 20:06 | 300 | 41.44 |
| 07/24/2026 20:06 | 1 | 41.44 |
| 07/24/2026 20:06 | 100 | 41.44 |
| 07/24/2026 20:06 | 100 | 41.44 |
| 07/24/2026 20:06 | 20 | 41.445 |
| 07/24/2026 20:05 | 1 | 41.44 |
| 07/24/2026 20:04 | 50 | 41.43 |
| 07/24/2026 20:04 | 44 | 41.425 |
| 07/24/2026 20:04 | 1 | 41.43 |
| 07/24/2026 20:04 | 100 | 41.43 |
| 07/24/2026 20:03 | 1 | 41.44 |
| 07/24/2026 20:03 | 100 | 41.44 |
| 07/24/2026 20:03 | 100 | 41.44 |
| 07/24/2026 20:03 | 22 | 41.45 |
| 07/24/2026 20:02 | 13 | 41.46 |
| 07/24/2026 20:02 | 16 | 41.46 |
| 07/24/2026 20:02 | 100 | 41.47 |
| 07/24/2026 20:02 | 1 | 41.47 |
| 07/24/2026 20:02 | 1 | 41.47 |
| 07/24/2026 20:02 | 100 | 41.475 |
| 07/24/2026 20:01 | 100 | 41.48 |
| 07/24/2026 20:01 | 100 | 41.48 |
| 07/24/2026 20:01 | 1 | 41.48 |
| 07/24/2026 20:01 | 100 | 41.48 |
| 07/24/2026 20:00 | 3 | 41.485 |
| 07/24/2026 19:59 | 80 | 41.48 |
| 07/24/2026 19:59 | 100 | 41.48 |
| 07/24/2026 19:59 | 200 | 41.48 |
| 07/24/2026 19:59 | 300 | 41.49 |
| 07/24/2026 19:59 | 95 | 41.49 |
| 07/24/2026 19:59 | 98 | 41.49 |
| 07/24/2026 19:59 | 2 | 41.49 |
| 07/24/2026 19:59 | 1 | 41.49 |
| 07/24/2026 19:59 | 100 | 41.49 |
| 07/24/2026 19:59 | 1 | 41.49 |
| 07/24/2026 19:59 | 7 | 41.49 |
| 07/24/2026 19:58 | 100 | 41.49 |
| 07/24/2026 19:58 | 86 | 41.49 |
| 07/24/2026 19:58 | 1 | 41.49 |
| 07/24/2026 19:58 | 13 | 41.49 |
| 07/24/2026 19:58 | 10 | 41.49 |
| 07/24/2026 19:58 | 6 | 41.48 |
| 07/24/2026 19:58 | 200 | 41.47 |
| 07/24/2026 19:58 | 7 | 41.47 |
| 07/24/2026 19:58 | 2 | 41.47 |
| 07/24/2026 19:58 | 300 | 41.47 |
| 07/24/2026 19:58 | 100 | 41.475 |
| 07/24/2026 19:58 | 14 | 41.48 |
| 07/24/2026 19:58 | 100 | 41.48 |
| 07/24/2026 19:57 | 20 | 41.48 |
| 07/24/2026 19:56 | 1 | 41.48 |
| 07/24/2026 19:55 | 200 | 41.44 |
| 07/24/2026 19:55 | 1 | 41.44 |
| 07/24/2026 19:55 | 46 | 41.44 |
| 07/24/2026 19:55 | 1 | 41.44 |
| 07/24/2026 19:55 | 17 | 41.45 |
| 07/24/2026 19:55 | 21 | 41.45 |
| 07/24/2026 19:55 | 100 | 41.44 |
| 07/24/2026 19:55 | 100 | 41.44 |
| 07/24/2026 19:55 | 100 | 41.44 |
| 07/24/2026 19:55 | 16 | 41.44 |
| 07/24/2026 19:54 | 70 | 41.45 |
| 07/24/2026 19:53 | 100 | 41.45 |
| 07/24/2026 19:52 | 62 | 41.45 |
| 07/24/2026 19:52 | 20 | 41.46 |
| 07/24/2026 19:52 | 200 | 41.46 |
| 07/24/2026 19:51 | 100 | 41.46 |
| 07/24/2026 19:51 | 100 | 41.46 |
| 07/24/2026 19:51 | 13 | 41.47 |
| 07/24/2026 19:51 | 1 | 41.47 |
| 07/24/2026 19:51 | 1 | 41.47 |
| 07/24/2026 19:50 | 100 | 41.47 |
| 07/24/2026 19:50 | 125 | 41.47 |
| 07/24/2026 19:50 | 1 | 41.47 |
| 07/24/2026 19:50 | 100 | 41.48 |
| 07/24/2026 19:50 | 43 | 41.48 |
| 07/24/2026 19:50 | 82 | 41.49 |
| 07/24/2026 19:50 | 100 | 41.49 |
| 07/24/2026 19:50 | 200 | 41.49 |
| 07/24/2026 19:50 | 100 | 41.49 |
| 07/24/2026 19:50 | 200 | 41.49 |
| 07/24/2026 19:49 | 300 | 41.48 |
| 07/24/2026 19:49 | 125 | 41.48 |
| 07/24/2026 19:49 | 1 | 41.48 |
| 07/24/2026 19:49 | 11 | 41.49 |
| 07/24/2026 19:49 | 62 | 41.49 |
| 07/24/2026 19:49 | 12 | 41.49 |
| 07/24/2026 19:49 | 26 | 41.49 |
| 07/24/2026 19:49 | 5 | 41.49 |
| 07/24/2026 19:49 | 10 | 41.49 |
| 07/24/2026 19:49 | 35 | 41.50 |
| 07/24/2026 19:49 | 5 | 41.50 |
| 07/24/2026 19:49 | 18 | 41.50 |
| 07/24/2026 19:49 | 2 | 41.50 |
| 07/24/2026 19:49 | 5 | 41.50 |
| 07/24/2026 19:48 | 31 | 41.51 |
| 07/24/2026 19:48 | 20 | 41.51 |
| 07/24/2026 19:48 | 15 | 41.51 |
| 07/24/2026 19:48 | 15 | 41.52 |
| 07/24/2026 19:46 | 64 | 41.53 |
| 07/24/2026 19:46 | 200 | 41.53 |
| 07/24/2026 19:46 | 300 | 41.53 |
| 07/24/2026 19:45 | 100 | 41.53 |
| 07/24/2026 19:45 | 100 | 41.53 |
| 07/24/2026 19:45 | 17 | 41.53 |
| 07/24/2026 19:45 | 91 | 41.53 |
| 07/24/2026 19:45 | 82 | 41.52 |
| 07/24/2026 19:44 | 5 | 41.51 |
| 07/24/2026 19:44 | 100 | 41.51 |
| 07/24/2026 19:44 | 100 | 41.51 |
| 07/24/2026 19:44 | 5 | 41.51 |
| 07/24/2026 19:44 | 20 | 41.52 |
| 07/24/2026 19:43 | 100 | 41.53 |
| 07/24/2026 19:42 | 100 | 41.535 |
| 07/24/2026 19:42 | 200 | 41.53 |
| 07/24/2026 19:41 | 1 | 41.52 |
| 07/24/2026 19:41 | 100 | 41.52 |
| 07/24/2026 19:40 | 126 | 41.53 |
| 07/24/2026 19:40 | 13 | 41.53 |
| 07/24/2026 19:40 | 12 | 41.53 |
| 07/24/2026 19:40 | 1 | 41.53 |
| 07/24/2026 19:40 | 28 | 41.53 |
| 07/24/2026 19:40 | 8 | 41.53 |
| 07/24/2026 19:40 | 100 | 41.54 |
| 07/24/2026 19:40 | 5 | 41.55 |
| 07/24/2026 19:40 | 1 | 41.55 |
| 07/24/2026 19:40 | 100 | 41.53 |
| 07/24/2026 19:40 | 100 | 41.54 |
| 07/24/2026 19:39 | 2 | 41.52 |
| 07/24/2026 19:39 | 100 | 41.53 |
| 07/24/2026 19:39 | 100 | 41.53 |
| 07/24/2026 19:39 | 100 | 41.53 |
| 07/24/2026 19:39 | 100 | 41.53 |
| 07/24/2026 19:39 | 7 | 41.52 |
| 07/24/2026 19:39 | 40 | 41.51 |
| 07/24/2026 19:38 | 1 | 41.50 |
| 07/24/2026 19:38 | 9 | 41.49 |
| 07/24/2026 19:38 | 200 | 41.49 |
| 07/24/2026 19:38 | 14 | 41.46 |
| 07/24/2026 19:38 | 1 | 41.45 |
| 07/24/2026 19:38 | 100 | 41.45 |
| 07/24/2026 19:38 | 200 | 41.45 |
| 07/24/2026 19:37 | 80 | 41.44 |
| 07/24/2026 19:37 | 100 | 41.44 |
| 07/24/2026 19:37 | 5 | 41.44 |
| 07/24/2026 19:37 | 6 | 41.44 |
| 07/24/2026 19:37 | 200 | 41.43 |
| 07/24/2026 19:37 | 75 | 41.43 |
| 07/24/2026 19:37 | 100 | 41.42 |
| 07/24/2026 19:37 | 125 | 41.42 |
| 07/24/2026 19:37 | 400 | 41.42 |
| 07/24/2026 19:37 | 1 | 41.42 |
| 07/24/2026 19:37 | 100 | 41.42 |
| 07/24/2026 19:37 | 17 | 41.42 |
| 07/24/2026 19:37 | 100 | 41.42 |
| 07/24/2026 19:36 | 14 | 41.42 |
| 07/24/2026 19:36 | 1 | 41.42 |
| 07/24/2026 19:36 | 7 | 41.42 |
| 07/24/2026 19:36 | 60 | 41.41 |
| 07/24/2026 19:36 | 6 | 41.41 |
| 07/24/2026 19:36 | 98 | 41.40 |
| 07/24/2026 19:36 | 200 | 41.40 |
| 07/24/2026 19:35 | 400 | 41.39 |
| 07/24/2026 19:35 | 35 | 41.395 |
| 07/24/2026 19:35 | 6 | 41.39 |
| 07/24/2026 19:35 | 9 | 41.39 |
| 07/24/2026 19:35 | 1 | 41.39 |
| 07/24/2026 19:34 | 6 | 41.38 |
| 07/24/2026 19:34 | 4 | 41.37 |
| 07/24/2026 19:34 | 1 | 41.37 |
| 07/24/2026 19:33 | 100 | 41.36 |
| 07/24/2026 19:33 | 20 | 41.36 |
| 07/24/2026 19:33 | 60 | 41.36 |
| 07/24/2026 19:33 | 12 | 41.37 |
| 07/24/2026 19:33 | 1 | 41.37 |
| 07/24/2026 19:33 | 11 | 41.37 |
| 07/24/2026 19:33 | 3 | 41.37 |
| 07/24/2026 19:33 | 93 | 41.37 |
| 07/24/2026 19:33 | 4 | 41.37 |
| 07/24/2026 19:33 | 40 | 41.37 |
| 07/24/2026 19:33 | 4 | 41.37 |
| 07/24/2026 19:33 | 1 | 41.37 |
| 07/24/2026 19:33 | 5 | 41.36 |
| 07/24/2026 19:32 | 100 | 41.35 |
| 07/24/2026 19:32 | 8 | 41.35 |
| 07/24/2026 19:32 | 99 | 41.35 |
| 07/24/2026 19:32 | 45 | 41.34 |
| 07/24/2026 19:32 | 100 | 41.34 |
| 07/24/2026 19:32 | 100 | 41.34 |
| 07/24/2026 19:32 | 100 | 41.34 |
| 07/24/2026 19:32 | 100 | 41.34 |
| 07/24/2026 19:32 | 1 | 41.35 |
| 07/24/2026 19:32 | 125 | 41.34 |
| 07/24/2026 19:32 | 100 | 41.34 |
| 07/24/2026 19:32 | 400 | 41.345 |
| 07/24/2026 19:32 | 100 | 41.345 |
| 07/24/2026 19:32 | 8 | 41.35 |
| 07/24/2026 19:32 | 7 | 41.35 |
| 07/24/2026 19:32 | 8 | 41.35 |
| 07/24/2026 19:31 | 9 | 41.34 |
| 07/24/2026 19:31 | 45 | 41.34 |
| 07/24/2026 19:31 | 125 | 41.33 |
| 07/24/2026 19:31 | 96 | 41.33 |
| 07/24/2026 19:30 | 125 | 41.32 |
| 07/24/2026 19:30 | 100 | 41.33 |
| 07/24/2026 19:30 | 28 | 41.325 |
| 07/24/2026 19:30 | 1 | 41.325 |
| 07/24/2026 19:30 | 13 | 41.32 |
| 07/24/2026 19:30 | 200 | 41.32 |
| 07/24/2026 19:29 | 20 | 41.325 |
| 07/24/2026 19:29 | 20 | 41.325 |
| 07/24/2026 19:29 | 12 | 41.31 |
| 07/24/2026 19:29 | 1 | 41.31 |
| 07/24/2026 19:29 | 100 | 41.315 |
| 07/24/2026 19:28 | 56 | 41.31 |
| 07/24/2026 19:28 | 1 | 41.31 |
| 07/24/2026 19:28 | 46 | 41.31 |
| 07/24/2026 19:28 | 100 | 41.31 |
| 07/24/2026 19:28 | 100 | 41.31 |
| 07/24/2026 19:28 | 100 | 41.31 |
| 07/24/2026 19:28 | 1 | 41.32 |
| 07/24/2026 19:27 | 6 | 41.33 |
| 07/24/2026 19:27 | 20 | 41.33 |
| 07/24/2026 19:27 | 1 | 41.33 |
| 07/24/2026 19:27 | 13 | 41.33 |
| 07/24/2026 19:27 | 400 | 41.33 |
| 07/24/2026 19:27 | 100 | 41.33 |
| 07/24/2026 19:27 | 100 | 41.32 |
| 07/24/2026 19:26 | 1 | 41.31 |
| 07/24/2026 19:25 | 1 | 41.32 |
| 07/24/2026 19:25 | 438 | 41.33 |
| 07/24/2026 19:25 | 1 | 41.33 |
| 07/24/2026 19:25 | 100 | 41.33 |
| 07/24/2026 19:24 | 100 | 41.34 |
| 07/24/2026 19:24 | 13 | 41.34 |
| 07/24/2026 19:24 | 75 | 41.34 |
| 07/24/2026 19:23 | 300 | 41.33 |
| 07/24/2026 19:23 | 100 | 41.335 |
| 07/24/2026 19:23 | 90 | 41.335 |
| 07/24/2026 19:23 | 10 | 41.335 |
| 07/24/2026 19:23 | 100 | 41.335 |
| 07/24/2026 19:23 | 90 | 41.335 |
| 07/24/2026 19:23 | 10 | 41.335 |
| 07/24/2026 19:23 | 100 | 41.335 |
| 07/24/2026 19:22 | 63 | 41.345 |
| 07/24/2026 19:22 | 24 | 41.35 |
| 07/24/2026 19:22 | 100 | 41.36 |
| 07/24/2026 19:22 | 198 | 41.365 |
| 07/24/2026 19:22 | 5 | 41.35 |
| 07/24/2026 19:21 | 100 | 41.34 |
| 07/24/2026 19:21 | 20 | 41.34 |
| 07/24/2026 19:21 | 100 | 41.35 |
| 07/24/2026 19:21 | 100 | 41.35 |
| 07/24/2026 19:21 | 100 | 41.35 |
| 07/24/2026 19:21 | 20 | 41.355 |
| 07/24/2026 19:21 | 20 | 41.355 |
| 07/24/2026 19:19 | 100 | 41.35 |
| 07/24/2026 19:19 | 11 | 41.36 |
| 07/24/2026 19:19 | 100 | 41.35 |
| 07/24/2026 19:19 | 104 | 41.35 |
| 07/24/2026 19:19 | 70 | 41.35 |
| 07/24/2026 19:19 | 100 | 41.35 |
| 07/24/2026 19:19 | 1 | 41.35 |
| 07/24/2026 19:19 | 1 | 41.35 |
| 07/24/2026 19:19 | 99 | 41.35 |
| 07/24/2026 19:19 | 1 | 41.35 |
| 07/24/2026 19:18 | 5 | 41.35 |
| 07/24/2026 19:17 | 100 | 41.34 |
| 07/24/2026 19:17 | 100 | 41.34 |
| 07/24/2026 19:17 | 60 | 41.34 |
| 07/24/2026 19:17 | 62 | 41.35 |
| 07/24/2026 19:17 | 1 | 41.35 |
| 07/24/2026 19:17 | 1 | 41.35 |
| 07/24/2026 19:17 | 28 | 41.35 |
| 07/24/2026 19:17 | 98 | 41.35 |
| 07/24/2026 19:17 | 1 | 41.35 |
| 07/24/2026 19:17 | 1 | 41.35 |
| 07/24/2026 19:17 | 1 | 41.35 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 100 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 8 | 41.36 |
| 07/24/2026 19:17 | 7 | 41.36 |
| 07/24/2026 19:17 | 1 | 41.36 |
| 07/24/2026 19:16 | 12 | 41.34 |
| 07/24/2026 19:16 | 1 | 41.34 |
| 07/24/2026 19:16 | 20 | 41.34 |
| 07/24/2026 19:16 | 80 | 41.34 |
| 07/24/2026 19:16 | 100 | 41.34 |
| 07/24/2026 19:16 | 100 | 41.34 |
| 07/24/2026 19:15 | 100 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.35 |
| 07/24/2026 19:15 | 20 | 41.35 |
| 07/24/2026 19:15 | 40 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.355 |
| 07/24/2026 19:15 | 195 | 41.34 |
| 07/24/2026 19:15 | 100 | 41.34 |
| 07/24/2026 19:15 | 125 | 41.34 |
| 07/24/2026 19:15 | 100 | 41.34 |
| 07/24/2026 19:15 | 85 | 41.35 |
| 07/24/2026 19:15 | 20 | 41.35 |
| 07/24/2026 19:15 | 100 | 41.34 |
| 07/24/2026 19:14 | 15 | 41.34 |
| 07/24/2026 19:14 | 3 | 41.34 |
| 07/24/2026 19:14 | 7 | 41.33 |
| 07/24/2026 19:14 | 100 | 41.32 |
| 07/24/2026 19:14 | 112 | 41.32 |
| 07/24/2026 19:14 | 100 | 41.32 |
| 07/24/2026 19:14 | 20 | 41.32 |
| 07/24/2026 19:14 | 2 | 41.32 |
| 07/24/2026 19:14 | 100 | 41.32 |
| 07/24/2026 19:14 | 5 | 41.32 |
| 07/24/2026 19:13 | 43 | 41.31 |
| 07/24/2026 19:12 | 40 | 41.31 |
| 07/24/2026 19:12 | 5 | 41.31 |
| 07/24/2026 19:11 | 100 | 41.30 |
| 07/24/2026 19:11 | 100 | 41.30 |
| 07/24/2026 19:11 | 100 | 41.305 |
| 07/24/2026 19:11 | 51 | 41.305 |
| 07/24/2026 19:11 | 1 | 41.305 |
| 07/24/2026 19:11 | 100 | 41.305 |
| 07/24/2026 19:11 | 202 | 41.30 |
| 07/24/2026 19:11 | 99 | 41.30 |
| 07/24/2026 19:11 | 125 | 41.30 |
| 07/24/2026 19:11 | 1 | 41.30 |
| 07/24/2026 19:11 | 100 | 41.305 |
| 07/24/2026 19:11 | 20 | 41.305 |
| 07/24/2026 19:10 | 5 | 41.31 |
| 07/24/2026 19:10 | 26 | 41.30 |
| 07/24/2026 19:10 | 38 | 41.28 |
| 07/24/2026 19:09 | 1 | 41.275 |
| 07/24/2026 19:09 | 20 | 41.275 |
| 07/24/2026 19:09 | 100 | 41.275 |
| 07/24/2026 19:08 | 20 | 41.275 |
| 07/24/2026 19:08 | 617 | 41.28 |
| 07/24/2026 19:08 | 18 | 41.28 |
| 07/24/2026 19:08 | 100 | 41.29 |
| 07/24/2026 19:08 | 112 | 41.29 |
| 07/24/2026 19:08 | 1 | 41.29 |
| 07/24/2026 19:08 | 13 | 41.29 |
| 07/24/2026 19:07 | 20 | 41.27 |
| 07/24/2026 19:06 | 125 | 41.27 |
| 07/24/2026 19:06 | 6 | 41.27 |
| 07/24/2026 19:06 | 16 | 41.27 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 10 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 90 | 41.28 |
| 07/24/2026 19:06 | 10 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.275 |
| 07/24/2026 19:06 | 100 | 41.275 |
| 07/24/2026 19:06 | 100 | 41.275 |
| 07/24/2026 19:06 | 100 | 41.285 |
| 07/24/2026 19:06 | 100 | 41.285 |
| 07/24/2026 19:06 | 100 | 41.285 |
| 07/24/2026 19:06 | 100 | 41.285 |
| 07/24/2026 19:06 | 130 | 41.28 |
| 07/24/2026 19:06 | 1 | 41.28 |
| 07/24/2026 19:06 | 20 | 41.28 |
| 07/24/2026 19:06 | 20 | 41.285 |
| 07/24/2026 19:06 | 1 | 41.28 |
| 07/24/2026 19:06 | 100 | 41.285 |
| 07/24/2026 19:06 | 125 | 41.30 |
| 07/24/2026 19:06 | 15 | 41.30 |
| 07/24/2026 19:06 | 300 | 41.305 |
| 07/24/2026 19:06 | 70 | 41.31 |
| 07/24/2026 19:06 | 1 | 41.31 |
| 07/24/2026 19:06 | 2 | 41.32 |
| 07/24/2026 19:06 | 7 | 41.32 |
| 07/24/2026 19:03 | 21 | 41.32 |
| 07/24/2026 19:03 | 79 | 41.32 |
| 07/24/2026 19:03 | 87 | 41.32 |
| 07/24/2026 19:03 | 5 | 41.32 |
| 07/24/2026 19:03 | 96 | 41.32 |
| 07/24/2026 19:03 | 99 | 41.32 |
| 07/24/2026 19:03 | 1 | 41.32 |
| 07/24/2026 19:03 | 16 | 41.30 |
| 07/24/2026 19:03 | 1 | 41.30 |
| 07/24/2026 19:02 | 100 | 41.30 |
| 07/24/2026 19:01 | 200 | 41.31 |
| 07/24/2026 19:01 | 2 | 41.31 |
| 07/24/2026 19:01 | 293 | 41.31 |
| 07/24/2026 19:01 | 80 | 41.31 |
| 07/24/2026 19:01 | 127 | 41.31 |
| 07/24/2026 19:01 | 4 | 41.32 |
| 07/24/2026 19:01 | 100 | 41.29 |
| 07/24/2026 19:01 | 100 | 41.29 |
| 07/24/2026 19:01 | 15 | 41.29 |
| 07/24/2026 19:00 | 60 | 41.27 |
| 07/24/2026 19:00 | 31 | 41.27 |
| 07/24/2026 19:00 | 200 | 41.27 |
| 07/24/2026 19:00 | 200 | 41.25 |
| 07/24/2026 19:00 | 1 | 41.25 |
| 07/24/2026 18:59 | 100 | 41.26 |
| 07/24/2026 18:59 | 97 | 41.26 |
| 07/24/2026 18:59 | 3 | 41.26 |
| 07/24/2026 18:59 | 3 | 41.26 |
| 07/24/2026 18:59 | 60 | 41.27 |
| 07/24/2026 18:59 | 40 | 41.27 |
| 07/24/2026 18:59 | 1 | 41.27 |
| 07/24/2026 18:59 | 1 | 41.27 |
| 07/24/2026 18:58 | 1 | 41.27 |
| 07/24/2026 18:58 | 100 | 41.27 |
| 07/24/2026 18:58 | 100 | 41.27 |
| 07/24/2026 18:58 | 100 | 41.27 |
| 07/24/2026 18:58 | 100 | 41.27 |
| 07/24/2026 18:58 | 36 | 41.26 |
| 07/24/2026 18:58 | 4 | 41.26 |
| 07/24/2026 18:58 | 100 | 41.26 |
| 07/24/2026 18:58 | 100 | 41.25 |
| 07/24/2026 18:58 | 20 | 41.25 |
| 07/24/2026 18:58 | 100 | 41.25 |
| 07/24/2026 18:58 | 1 | 41.25 |
| 07/24/2026 18:58 | 100 | 41.25 |
| 07/24/2026 18:58 | 100 | 41.25 |
| 07/24/2026 18:58 | 100 | 41.26 |
| 07/24/2026 18:58 | 300 | 41.26 |
| 07/24/2026 18:57 | 20 | 41.26 |
| 07/24/2026 18:57 | 6 | 41.26 |
| 07/24/2026 18:57 | 200 | 41.26 |
| 07/24/2026 18:57 | 18 | 41.26 |
| 07/24/2026 18:57 | 100 | 41.27 |
| 07/24/2026 18:56 | 100 | 41.27 |
| 07/24/2026 18:56 | 125 | 41.27 |
| 07/24/2026 18:56 | 2 | 41.27 |
| 07/24/2026 18:56 | 61 | 41.27 |
| 07/24/2026 18:56 | 39 | 41.27 |
| 07/24/2026 18:56 | 1 | 41.27 |
| 07/24/2026 18:56 | 1 | 41.27 |
| 07/24/2026 18:56 | 67 | 41.28 |
| 07/24/2026 18:56 | 20 | 41.28 |
| 07/24/2026 18:56 | 13 | 41.28 |
| 07/24/2026 18:56 | 13 | 41.28 |
| 07/24/2026 18:55 | 100 | 41.28 |
| 07/24/2026 18:55 | 3 | 41.28 |
| 07/24/2026 18:55 | 20 | 41.28 |
| 07/24/2026 18:55 | 47 | 41.28 |
| 07/24/2026 18:55 | 6 | 41.28 |
| 07/24/2026 18:55 | 39 | 41.28 |
| 07/24/2026 18:55 | 122 | 41.26 |
| 07/24/2026 18:55 | 1 | 41.26 |
| 07/24/2026 18:55 | 3 | 41.26 |
| 07/24/2026 18:55 | 9 | 41.26 |
| 07/24/2026 18:55 | 86 | 41.26 |
| 07/24/2026 18:55 | 40 | 41.26 |
| 07/24/2026 18:55 | 200 | 41.26 |
| 07/24/2026 18:55 | 130 | 41.26 |
| 07/24/2026 18:54 | 63 | 41.28 |
| 07/24/2026 18:53 | 5 | 41.29 |
| 07/24/2026 18:53 | 20 | 41.28 |
| 07/24/2026 18:53 | 100 | 41.27 |
| 07/24/2026 18:53 | 100 | 41.28 |
| 07/24/2026 18:53 | 100 | 41.28 |
| 07/24/2026 18:53 | 1 | 41.28 |
| 07/24/2026 18:53 | 20 | 41.29 |
| 07/24/2026 18:53 | 20 | 41.29 |
| 07/24/2026 18:53 | 200 | 41.29 |
| 07/24/2026 18:52 | 1 | 41.29 |
| 07/24/2026 18:52 | 100 | 41.29 |
| 07/24/2026 18:51 | 20 | 41.29 |
| 07/24/2026 18:51 | 2 | 41.29 |
| 07/24/2026 18:51 | 19 | 41.29 |
| 07/24/2026 18:51 | 1 | 41.29 |
| 07/24/2026 18:50 | 20 | 41.29 |
| 07/24/2026 18:49 | 10 | 41.29 |
| 07/24/2026 18:49 | 20 | 41.29 |
| 07/24/2026 18:49 | 20 | 41.29 |
| 07/24/2026 18:49 | 100 | 41.29 |
| 07/24/2026 18:49 | 20 | 41.275 |
| 07/24/2026 18:48 | 6 | 41.28 |
| 07/24/2026 18:48 | 100 | 41.27 |
| 07/24/2026 18:48 | 4 | 41.27 |
| 07/24/2026 18:48 | 125 | 41.26 |
| 07/24/2026 18:48 | 6 | 41.26 |
| 07/24/2026 18:48 | 5 | 41.26 |
| 07/24/2026 18:48 | 100 | 41.24 |
| 07/24/2026 18:48 | 203 | 41.25 |
| 07/24/2026 18:48 | 100 | 41.25 |
| 07/24/2026 18:48 | 20 | 41.25 |
| 07/24/2026 18:48 | 100 | 41.25 |
| 07/24/2026 18:48 | 117 | 41.25 |
| 07/24/2026 18:48 | 20 | 41.25 |
| 07/24/2026 18:48 | 100 | 41.25 |
| 07/24/2026 18:48 | 20 | 41.245 |
| 07/24/2026 18:48 | 20 | 41.24 |
| 07/24/2026 18:48 | 100 | 41.24 |
| 07/24/2026 18:48 | 400 | 41.24 |
| 07/24/2026 18:48 | 37 | 41.24 |
| 07/24/2026 18:48 | 200 | 41.25 |
| 07/24/2026 18:48 | 1 | 41.25 |
| 07/24/2026 18:47 | 2 | 41.27 |
| 07/24/2026 18:47 | 4 | 41.27 |
| 07/24/2026 18:47 | 100 | 41.28 |
| 07/24/2026 18:47 | 100 | 41.28 |
| 07/24/2026 18:47 | 1 | 41.29 |
| 07/24/2026 18:47 | 4 | 41.31 |
| 07/24/2026 18:47 | 100 | 41.31 |
| 07/24/2026 18:46 | 20 | 41.33 |
| 07/24/2026 18:46 | 100 | 41.33 |
| 07/24/2026 18:46 | 2 | 41.33 |
| 07/24/2026 18:46 | 1 | 41.34 |
| 07/24/2026 18:46 | 13 | 41.34 |
| 07/24/2026 18:46 | 3 | 41.34 |
| 07/24/2026 18:46 | 20 | 41.34 |
| 07/24/2026 18:46 | 20 | 41.34 |
| 07/24/2026 18:46 | 20 | 41.34 |
| 07/24/2026 18:46 | 100 | 41.33 |
| 07/24/2026 18:46 | 40 | 41.32 |
| 07/24/2026 18:46 | 60 | 41.32 |
| 07/24/2026 18:46 | 100 | 41.32 |
| 07/24/2026 18:46 | 3 | 41.32 |
| 07/24/2026 18:45 | 4 | 41.32 |
| 07/24/2026 18:45 | 1 | 41.31 |
| 07/24/2026 18:45 | 1 | 41.31 |
| 07/24/2026 18:45 | 10 | 41.31 |
| 07/24/2026 18:45 | 6 | 41.31 |
| 07/24/2026 18:44 | 2 | 41.30 |
| 07/24/2026 18:44 | 30 | 41.31 |
| 07/24/2026 18:44 | 70 | 41.31 |
| 07/24/2026 18:44 | 100 | 41.31 |
| 07/24/2026 18:44 | 100 | 41.31 |
| 07/24/2026 18:44 | 20 | 41.325 |
| 07/24/2026 18:43 | 1 | 41.32 |
| 07/24/2026 18:43 | 100 | 41.34 |
| 07/24/2026 18:43 | 7 | 41.35 |
| 07/24/2026 18:43 | 27 | 41.35 |
| 07/24/2026 18:43 | 1 | 41.35 |
| 07/24/2026 18:42 | 20 | 41.35 |
| 07/24/2026 18:42 | 70 | 41.35 |
| 07/24/2026 18:42 | 1 | 41.35 |
| 07/24/2026 18:42 | 5 | 41.35 |
| 07/24/2026 18:42 | 59 | 41.365 |
| 07/24/2026 18:41 | 54 | 41.36 |
| 07/24/2026 18:41 | 18 | 41.35 |
| 07/24/2026 18:41 | 1 | 41.37 |
| 07/24/2026 18:41 | 300 | 41.37 |
| 07/24/2026 18:40 | 9 | 41.36 |
| 07/24/2026 18:40 | 20 | 41.355 |
| 07/24/2026 18:39 | 12 | 41.37 |
| 07/24/2026 18:39 | 100 | 41.38 |
| 07/24/2026 18:38 | 100 | 41.40 |
| 07/24/2026 18:38 | 1 | 41.40 |
| 07/24/2026 18:38 | 13 | 41.40 |
| 07/24/2026 18:38 | 18 | 41.40 |
| 07/24/2026 18:38 | 5 | 41.40 |
| 07/24/2026 18:38 | 1 | 41.39 |
| 07/24/2026 18:38 | 5 | 41.39 |
| 07/24/2026 18:38 | 6 | 41.38 |
| 07/24/2026 18:38 | 100 | 41.36 |
| 07/24/2026 18:38 | 100 | 41.37 |
| 07/24/2026 18:38 | 1 | 41.37 |
| 07/24/2026 18:38 | 7 | 41.37 |
| 07/24/2026 18:37 | 70 | 41.38 |
| 07/24/2026 18:36 | 100 | 41.37 |
| 07/24/2026 18:36 | 200 | 41.37 |
| 07/24/2026 18:36 | 19 | 41.37 |
| 07/24/2026 18:36 | 21 | 41.38 |
| 07/24/2026 18:36 | 1 | 41.39 |
| 07/24/2026 18:35 | 200 | 41.39 |
| 07/24/2026 18:35 | 100 | 41.40 |
| 07/24/2026 18:35 | 14 | 41.40 |
| 07/24/2026 18:35 | 5 | 41.40 |
| 07/24/2026 18:35 | 100 | 41.40 |
| 07/24/2026 18:35 | 6 | 41.40 |
| 07/24/2026 18:35 | 100 | 41.38 |
| 07/24/2026 18:35 | 20 | 41.39 |
| 07/24/2026 18:35 | 125 | 41.38 |
| 07/24/2026 18:35 | 100 | 41.38 |
| 07/24/2026 18:35 | 125 | 41.38 |
| 07/24/2026 18:35 | 100 | 41.38 |
| 07/24/2026 18:35 | 105 | 41.39 |
| 07/24/2026 18:35 | 6 | 41.39 |
| 07/24/2026 18:35 | 8 | 41.38 |
| 07/24/2026 18:35 | 100 | 41.38 |
| 07/24/2026 18:35 | 10 | 41.385 |
| 07/24/2026 18:35 | 100 | 41.385 |
| 07/24/2026 18:35 | 100 | 41.385 |
| 07/24/2026 18:35 | 100 | 41.385 |
| 07/24/2026 18:35 | 300 | 41.385 |
| 07/24/2026 18:34 | 100 | 41.39 |
| 07/24/2026 18:34 | 20 | 41.39 |
| 07/24/2026 18:34 | 100 | 41.39 |
| 07/24/2026 18:34 | 5 | 41.405 |
| 07/24/2026 18:34 | 70 | 41.43 |
| 07/24/2026 18:34 | 1 | 41.43 |
| 07/24/2026 18:34 | 400 | 41.43 |
| 07/24/2026 18:33 | 27 | 41.41 |
| 07/24/2026 18:33 | 1 | 41.41 |
| 07/24/2026 18:33 | 3 | 41.41 |
| 07/24/2026 18:33 | 116 | 41.41 |
| 07/24/2026 18:32 | 3 | 41.415 |
| 07/24/2026 18:32 | 84 | 41.41 |
| 07/24/2026 18:32 | 9 | 41.41 |
| 07/24/2026 18:32 | 7 | 41.41 |
| 07/24/2026 18:32 | 100 | 41.415 |
| 07/24/2026 18:32 | 5 | 41.42 |
| 07/24/2026 18:31 | 1 | 41.43 |
| 07/24/2026 18:31 | 7 | 41.43 |
| 07/24/2026 18:31 | 200 | 41.44 |
| 07/24/2026 18:30 | 100 | 41.445 |
| 07/24/2026 18:30 | 100 | 41.44 |
| 07/24/2026 18:30 | 100 | 41.45 |
| 07/24/2026 18:30 | 100 | 41.45 |
| 07/24/2026 18:30 | 5 | 41.45 |
| 07/24/2026 18:30 | 100 | 41.46 |
| 07/24/2026 18:30 | 5 | 41.46 |
| 07/24/2026 18:30 | 220 | 41.46 |
| 07/24/2026 18:30 | 20 | 41.45 |
| 07/24/2026 18:29 | 63 | 41.445 |
| 07/24/2026 18:29 | 100 | 41.45 |
| 07/24/2026 18:29 | 1 | 41.455 |
| 07/24/2026 18:29 | 467 | 41.46 |
| 07/24/2026 18:29 | 27 | 41.46 |
| 07/24/2026 18:29 | 100 | 41.46 |
| 07/24/2026 18:29 | 73 | 41.46 |
| 07/24/2026 18:29 | 5 | 41.46 |
| 07/24/2026 18:29 | 100 | 41.46 |
| 07/24/2026 18:29 | 100 | 41.45 |
| 07/24/2026 18:29 | 40 | 41.45 |
| 07/24/2026 18:29 | 2 | 41.45 |
| 07/24/2026 18:29 | 1 | 41.45 |
| 07/24/2026 18:29 | 18 | 41.44 |
| 07/24/2026 18:29 | 8 | 41.43 |
| 07/24/2026 18:29 | 63 | 41.425 |
| 07/24/2026 18:28 | 3 | 41.42 |
| 07/24/2026 18:28 | 7 | 41.42 |
| 07/24/2026 18:28 | 7 | 41.42 |
| 07/24/2026 18:28 | 100 | 41.42 |
| 07/24/2026 18:27 | 100 | 41.42 |
| 07/24/2026 18:27 | 100 | 41.42 |
| 07/24/2026 18:27 | 100 | 41.42 |
| 07/24/2026 18:27 | 20 | 41.42 |
| 07/24/2026 18:27 | 5 | 41.42 |
| 07/24/2026 18:27 | 100 | 41.41 |
| 07/24/2026 18:27 | 4 | 41.42 |
| 07/24/2026 18:27 | 1 | 41.42 |
| 07/24/2026 18:27 | 140 | 41.42 |
| 07/24/2026 18:27 | 100 | 41.41 |
| 07/24/2026 18:26 | 10 | 41.41 |
| 07/24/2026 18:26 | 2 | 41.41 |
| 07/24/2026 18:26 | 1 | 41.41 |
| 07/24/2026 18:26 | 1 | 41.41 |
| 07/24/2026 18:25 | 125 | 41.41 |
| 07/24/2026 18:25 | 1 | 41.41 |
| 07/24/2026 18:25 | 70 | 41.41 |
| 07/24/2026 18:25 | 13 | 41.41 |
| 07/24/2026 18:25 | 1 | 41.41 |
| 07/24/2026 18:24 | 1 | 41.40 |
| 07/24/2026 18:24 | 100 | 41.40 |
| 07/24/2026 18:24 | 10 | 41.41 |
| 07/24/2026 18:24 | 1 | 41.41 |
| 07/24/2026 18:24 | 13 | 41.41 |
| 07/24/2026 18:24 | 600 | 41.41 |
| 07/24/2026 18:24 | 19 | 41.41 |
| 07/24/2026 18:24 | 55 | 41.40 |
| 07/24/2026 18:24 | 200 | 41.40 |
| 07/24/2026 18:23 | 10 | 41.39 |
| 07/24/2026 18:23 | 10 | 41.39 |
| 07/24/2026 18:23 | 10 | 41.39 |
| 07/24/2026 18:23 | 15 | 41.39 |
| 07/24/2026 18:23 | 10 | 41.39 |
| 07/24/2026 18:22 | 1 | 41.39 |
| 07/24/2026 18:22 | 100 | 41.39 |
| 07/24/2026 18:22 | 100 | 41.39 |
| 07/24/2026 18:22 | 72 | 41.39 |
| 07/24/2026 18:22 | 16 | 41.39 |
| 07/24/2026 18:22 | 12 | 41.39 |
| 07/24/2026 18:22 | 100 | 41.41 |
| 07/24/2026 18:22 | 20 | 41.40 |
| 07/24/2026 18:22 | 63 | 41.40 |
| 07/24/2026 18:21 | 3 | 41.40 |
| 07/24/2026 18:21 | 20 | 41.40 |
| 07/24/2026 18:21 | 100 | 41.41 |
| 07/24/2026 18:21 | 1 | 41.42 |
| 07/24/2026 18:21 | 20 | 41.42 |
| 07/24/2026 18:19 | 66 | 41.42 |
| 07/24/2026 18:19 | 62 | 41.43 |
| 07/24/2026 18:19 | 20 | 41.44 |
| 07/24/2026 18:19 | 20 | 41.445 |
| 07/24/2026 18:19 | 20 | 41.445 |
| 07/24/2026 18:19 | 100 | 41.44 |
| 07/24/2026 18:19 | 14 | 41.44 |
| 07/24/2026 18:19 | 20 | 41.43 |
| 07/24/2026 18:19 | 100 | 41.42 |
| 07/24/2026 18:19 | 2 | 41.42 |
| 07/24/2026 18:18 | 20 | 41.425 |
| 07/24/2026 18:18 | 2 | 41.425 |
| 07/24/2026 18:18 | 58 | 41.42 |
| 07/24/2026 18:18 | 22 | 41.42 |
| 07/24/2026 18:18 | 20 | 41.42 |
| 07/24/2026 18:18 | 100 | 41.42 |
| 07/24/2026 18:18 | 6 | 41.42 |
| 07/24/2026 18:17 | 64 | 41.40 |
| 07/24/2026 18:17 | 7 | 41.39 |
| 07/24/2026 18:17 | 13 | 41.39 |
| 07/24/2026 18:17 | 5 | 41.38 |
| 07/24/2026 18:17 | 1 | 41.38 |
| 07/24/2026 18:17 | 100 | 41.37 |
| 07/24/2026 18:17 | 170 | 41.37 |
| 07/24/2026 18:17 | 30 | 41.37 |
| 07/24/2026 18:17 | 500 | 41.36 |
| 07/24/2026 18:17 | 100 | 41.365 |
| 07/24/2026 18:17 | 100 | 41.36 |
| 07/24/2026 18:17 | 200 | 41.36 |
| 07/24/2026 18:16 | 4 | 41.36 |
| 07/24/2026 18:16 | 24 | 41.36 |
| 07/24/2026 18:15 | 1 | 41.37 |
| 07/24/2026 18:15 | 1 | 41.37 |
| 07/24/2026 18:15 | 12 | 41.38 |
| 07/24/2026 18:15 | 74 | 41.36 |
| 07/24/2026 18:14 | 5 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.36 |
| 07/24/2026 18:14 | 100 | 41.37 |
| 07/24/2026 18:14 | 100 | 41.37 |
| 07/24/2026 18:14 | 63 | 41.38 |
| 07/24/2026 18:14 | 37 | 41.38 |
| 07/24/2026 18:14 | 63 | 41.38 |
| 07/24/2026 18:14 | 300 | 41.39 |
| 07/24/2026 18:13 | 71 | 41.385 |
| 07/24/2026 18:13 | 25 | 41.39 |
| 07/24/2026 18:13 | 10 | 41.39 |
| 07/24/2026 18:13 | 100 | 41.39 |
| 07/24/2026 18:13 | 10 | 41.39 |
| 07/24/2026 18:13 | 2 | 41.39 |
| 07/24/2026 18:13 | 300 | 41.39 |
| 07/24/2026 18:13 | 100 | 41.39 |
| 07/24/2026 18:12 | 100 | 41.39 |
| 07/24/2026 18:12 | 2 | 41.39 |
| 07/24/2026 18:12 | 6 | 41.39 |
| 07/24/2026 18:12 | 100 | 41.39 |
| 07/24/2026 18:11 | 100 | 41.365 |
| 07/24/2026 18:11 | 20 | 41.365 |
| 07/24/2026 18:11 | 100 | 41.365 |
| 07/24/2026 18:11 | 6 | 41.365 |
| 07/24/2026 18:11 | 116 | 41.36 |
| 07/24/2026 18:11 | 100 | 41.33 |
| 07/24/2026 18:10 | 46 | 41.32 |
| 07/24/2026 18:10 | 100 | 41.32 |
| 07/24/2026 18:10 | 100 | 41.33 |
| 07/24/2026 18:10 | 3 | 41.34 |
| 07/24/2026 18:10 | 4 | 41.34 |
| 07/24/2026 18:10 | 100 | 41.35 |
| 07/24/2026 18:10 | 20 | 41.35 |
| 07/24/2026 18:08 | 20 | 41.34 |
| 07/24/2026 18:07 | 100 | 41.34 |
| 07/24/2026 18:07 | 23 | 41.34 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.35 |
| 07/24/2026 18:07 | 5 | 41.35 |
| 07/24/2026 18:07 | 14 | 41.35 |
| 07/24/2026 18:07 | 100 | 41.36 |
| 07/24/2026 18:07 | 6 | 41.36 |
| 07/24/2026 18:07 | 100 | 41.34 |
| 07/24/2026 18:07 | 5 | 41.34 |
| 07/24/2026 18:06 | 20 | 41.33 |
| 07/24/2026 18:06 | 10 | 41.315 |
| 07/24/2026 18:06 | 100 | 41.315 |
| 07/24/2026 18:06 | 210 | 41.315 |
| 07/24/2026 18:06 | 300 | 41.32 |
| 07/24/2026 18:06 | 125 | 41.32 |
| 07/24/2026 18:06 | 75 | 41.32 |
| 07/24/2026 18:06 | 500 | 41.34 |
| 07/24/2026 18:06 | 100 | 41.34 |
| 07/24/2026 18:06 | 100 | 41.355 |
| 07/24/2026 18:06 | 100 | 41.355 |
| 07/24/2026 18:06 | 100 | 41.355 |
| 07/24/2026 18:06 | 5 | 41.36 |
| 07/24/2026 18:06 | 10 | 41.35 |
| 07/24/2026 18:06 | 100 | 41.35 |
| 07/24/2026 18:06 | 100 | 41.35 |
| 07/24/2026 18:06 | 100 | 41.37 |
| 07/24/2026 18:06 | 100 | 41.37 |
| 07/24/2026 18:06 | 100 | 41.37 |
| 07/24/2026 18:06 | 100 | 41.37 |
| 07/24/2026 18:06 | 1 | 41.38 |
| 07/24/2026 18:05 | 1 | 41.37 |
| 07/24/2026 18:05 | 100 | 41.36 |
| 07/24/2026 18:05 | 100 | 41.35 |
| 07/24/2026 18:05 | 20 | 41.35 |
| 07/24/2026 18:04 | 50 | 41.34 |
| 07/24/2026 18:04 | 22 | 41.33 |
| 07/24/2026 18:04 | 14 | 41.33 |
| 07/24/2026 18:04 | 100 | 41.34 |
| 07/24/2026 18:04 | 10 | 41.34 |
| 07/24/2026 18:04 | 23 | 41.35 |
| 07/24/2026 18:03 | 100 | 41.36 |
| 07/24/2026 18:03 | 100 | 41.36 |
| 07/24/2026 18:03 | 105 | 41.37 |
| 07/24/2026 18:03 | 3 | 41.37 |
| 07/24/2026 18:03 | 13 | 41.38 |
| 07/24/2026 18:03 | 1 | 41.38 |
| 07/24/2026 18:03 | 1 | 41.38 |
| 07/24/2026 18:03 | 1 | 41.40 |
| 07/24/2026 18:02 | 63 | 41.395 |
| 07/24/2026 18:01 | 23 | 41.375 |
| 07/24/2026 18:01 | 100 | 41.39 |
| 07/24/2026 18:01 | 100 | 41.35 |
| 07/24/2026 18:01 | 400 | 41.34 |
| 07/24/2026 18:01 | 1 | 41.34 |
| 07/24/2026 18:01 | 100 | 41.34 |
| 07/24/2026 18:00 | 23 | 41.35 |
| 07/24/2026 18:00 | 26 | 41.35 |
| 07/24/2026 18:00 | 5 | 41.32 |
| 07/24/2026 18:00 | 200 | 41.32 |
| 07/24/2026 18:00 | 100 | 41.33 |
| 07/24/2026 18:00 | 20 | 41.34 |
| 07/24/2026 18:00 | 100 | 41.32 |
| 07/24/2026 18:00 | 125 | 41.32 |
| 07/24/2026 18:00 | 19 | 41.33 |
| 07/24/2026 18:00 | 70 | 41.33 |
| 07/24/2026 18:00 | 100 | 41.33 |
| 07/24/2026 18:00 | 1 | 41.32 |
| 07/24/2026 18:00 | 100 | 41.32 |
| 07/24/2026 18:00 | 100 | 41.31 |
| 07/24/2026 18:00 | 100 | 41.30 |
| 07/24/2026 18:00 | 23 | 41.28 |
| 07/24/2026 17:59 | 22 | 41.28 |
| 07/24/2026 17:59 | 5 | 41.28 |
| 07/24/2026 17:59 | 79 | 41.29 |
| 07/24/2026 17:59 | 1 | 41.29 |
| 07/24/2026 17:59 | 37 | 41.30 |
| 07/24/2026 17:59 | 63 | 41.30 |
| 07/24/2026 17:59 | 100 | 41.30 |
| 07/24/2026 17:59 | 100 | 41.30 |
| 07/24/2026 17:59 | 8 | 41.30 |
| 07/24/2026 17:59 | 1000 | 41.30 |
| 07/24/2026 17:59 | 100 | 41.31 |
| 07/24/2026 17:59 | 13 | 41.31 |
| 07/24/2026 17:59 | 3 | 41.32 |
| 07/24/2026 17:59 | 300 | 41.32 |
| 07/24/2026 17:59 | 100 | 41.32 |
| 07/24/2026 17:59 | 1 | 41.32 |
| 07/24/2026 17:59 | 1 | 41.32 |
| 07/24/2026 17:59 | 1 | 41.33 |
| 07/24/2026 17:59 | 100 | 41.33 |
| 07/24/2026 17:59 | 100 | 41.33 |
| 07/24/2026 17:59 | 13 | 41.33 |
| 07/24/2026 17:58 | 100 | 41.33 |
| 07/24/2026 17:58 | 1 | 41.325 |
| 07/24/2026 17:58 | 63 | 41.325 |
| 07/24/2026 17:58 | 16 | 41.325 |
| 07/24/2026 17:58 | 20 | 41.325 |
| 07/24/2026 17:57 | 100 | 41.33 |
| 07/24/2026 17:57 | 200 | 41.32 |
| 07/24/2026 17:57 | 63 | 41.31 |
| 07/24/2026 17:56 | 100 | 41.33 |
| 07/24/2026 17:56 | 100 | 41.33 |
| 07/24/2026 17:56 | 100 | 41.33 |
| 07/24/2026 17:56 | 1 | 41.34 |
| 07/24/2026 17:56 | 3 | 41.34 |
| 07/24/2026 17:56 | 81 | 41.35 |
| 07/24/2026 17:56 | 2 | 41.34 |
| 07/24/2026 17:55 | 2 | 41.36 |
| 07/24/2026 17:55 | 1 | 41.36 |
| 07/24/2026 17:55 | 1 | 41.37 |
| 07/24/2026 17:55 | 5 | 41.38 |
| 07/24/2026 17:54 | 56 | 41.375 |
| 07/24/2026 17:54 | 100 | 41.37 |
| 07/24/2026 17:54 | 125 | 41.37 |
| 07/24/2026 17:54 | 3 | 41.37 |
| 07/24/2026 17:54 | 100 | 41.38 |
| 07/24/2026 17:54 | 100 | 41.38 |
| 07/24/2026 17:54 | 1 | 41.38 |
| 07/24/2026 17:53 | 10 | 41.38 |
| 07/24/2026 17:53 | 33 | 41.38 |
| 07/24/2026 17:53 | 200 | 41.38 |
| 07/24/2026 17:53 | 5 | 41.38 |
| 07/24/2026 17:53 | 20 | 41.37 |
| 07/24/2026 17:53 | 300 | 41.37 |
| 07/24/2026 17:52 | 13 | 41.37 |
| 07/24/2026 17:52 | 63 | 41.38 |
| 07/24/2026 17:52 | 2 | 41.39 |
| 07/24/2026 17:52 | 5 | 41.39 |
| 07/24/2026 17:52 | 20 | 41.40 |
| 07/24/2026 17:52 | 900 | 41.40 |
| 07/24/2026 17:52 | 100 | 41.40 |
| 07/24/2026 17:52 | 100 | 41.42 |
| 07/24/2026 17:52 | 100 | 41.42 |
| 07/24/2026 17:52 | 2 | 41.43 |
| 07/24/2026 17:51 | 2 | 41.45 |
| 07/24/2026 17:51 | 100 | 41.45 |
| 07/24/2026 17:51 | 1 | 41.45 |
| 07/24/2026 17:51 | 100 | 41.45 |
| 07/24/2026 17:51 | 100 | 41.46 |
| 07/24/2026 17:51 | 100 | 41.47 |
| 07/24/2026 17:51 | 20 | 41.47 |
| 07/24/2026 17:50 | 63 | 41.475 |
| 07/24/2026 17:50 | 20 | 41.48 |
| 07/24/2026 17:50 | 5 | 41.48 |
| 07/24/2026 17:50 | 100 | 41.46 |
| 07/24/2026 17:50 | 20 | 41.47 |
| 07/24/2026 17:50 | 1 | 41.47 |
| 07/24/2026 17:50 | 20 | 41.48 |
| 07/24/2026 17:50 | 100 | 41.46 |
| 07/24/2026 17:49 | 50 | 41.45 |
| 07/24/2026 17:49 | 20 | 41.45 |
| 07/24/2026 17:49 | 20 | 41.45 |
| 07/24/2026 17:49 | 9 | 41.46 |
| 07/24/2026 17:49 | 1 | 41.45 |
| 07/24/2026 17:49 | 1 | 41.45 |
| 07/24/2026 17:49 | 100 | 41.45 |
| 07/24/2026 17:49 | 63 | 41.465 |
| 07/24/2026 17:48 | 24 | 41.46 |
| 07/24/2026 17:48 | 100 | 41.47 |
| 07/24/2026 17:48 | 100 | 41.47 |
| 07/24/2026 17:48 | 200 | 41.48 |
| 07/24/2026 17:48 | 500 | 41.48 |
| 07/24/2026 17:48 | 100 | 41.48 |
| 07/24/2026 17:48 | 100 | 41.49 |
| 07/24/2026 17:48 | 18 | 41.50 |
| 07/24/2026 17:48 | 100 | 41.50 |
| 07/24/2026 17:48 | 16 | 41.51 |
| 07/24/2026 17:48 | 8 | 41.51 |
| 07/24/2026 17:48 | 100 | 41.52 |
| 07/24/2026 17:48 | 20 | 41.52 |
| 07/24/2026 17:48 | 100 | 41.52 |
| 07/24/2026 17:47 | 79 | 41.53 |
| 07/24/2026 17:47 | 90 | 41.53 |
| 07/24/2026 17:47 | 5 | 41.53 |
| 07/24/2026 17:47 | 200 | 41.53 |
| 07/24/2026 17:47 | 100 | 41.55 |
| 07/24/2026 17:47 | 100 | 41.55 |
| 07/24/2026 17:47 | 1 | 41.55 |
| 07/24/2026 17:47 | 1 | 41.55 |
| 07/24/2026 17:47 | 1 | 41.55 |
| 07/24/2026 17:47 | 100 | 41.55 |
| 07/24/2026 17:47 | 100 | 41.55 |
| 07/24/2026 17:47 | 20 | 41.56 |
| 07/24/2026 17:46 | 300 | 41.56 |
| 07/24/2026 17:46 | 27 | 41.56 |
| 07/24/2026 17:46 | 24 | 41.57 |
| 07/24/2026 17:46 | 100 | 41.57 |
| 07/24/2026 17:46 | 6 | 41.57 |
| 07/24/2026 17:46 | 50 | 41.58 |
| 07/24/2026 17:46 | 100 | 41.58 |
| 07/24/2026 17:46 | 80 | 41.59 |
| 07/24/2026 17:46 | 20 | 41.59 |
| 07/24/2026 17:45 | 100 | 41.58 |
| 07/24/2026 17:45 | 16 | 41.58 |
| 07/24/2026 17:45 | 15 | 41.58 |
| 07/24/2026 17:45 | 1 | 41.58 |
| 07/24/2026 17:45 | 50 | 41.59 |
| 07/24/2026 17:45 | 7 | 41.61 |
| 07/24/2026 17:45 | 100 | 41.62 |
| 07/24/2026 17:44 | 20 | 41.62 |
| 07/24/2026 17:44 | 1 | 41.62 |
| 07/24/2026 17:44 | 1 | 41.61 |
| 07/24/2026 17:43 | 3 | 41.62 |
| 07/24/2026 17:43 | 20 | 41.63 |
| 07/24/2026 17:43 | 100 | 41.64 |
| 07/24/2026 17:43 | 100 | 41.64 |
| 07/24/2026 17:43 | 100 | 41.65 |
| 07/24/2026 17:43 | 200 | 41.65 |
| 07/24/2026 17:43 | 59 | 41.65 |
| 07/24/2026 17:42 | 20 | 41.63 |
| 07/24/2026 17:42 | 7 | 41.63 |
| 07/24/2026 17:42 | 31 | 41.63 |
| 07/24/2026 17:42 | 69 | 41.63 |
| 07/24/2026 17:42 | 31 | 41.63 |
| 07/24/2026 17:42 | 69 | 41.63 |
| 07/24/2026 17:42 | 1 | 41.64 |
| 07/24/2026 17:42 | 100 | 41.65 |
| 07/24/2026 17:41 | 126 | 41.66 |
| 07/24/2026 17:41 | 100 | 41.66 |
| 07/24/2026 17:41 | 13 | 41.66 |
| 07/24/2026 17:41 | 100 | 41.66 |
| 07/24/2026 17:41 | 100 | 41.67 |
| 07/24/2026 17:41 | 100 | 41.67 |
| 07/24/2026 17:41 | 20 | 41.67 |
| 07/24/2026 17:41 | 100 | 41.67 |
| 07/24/2026 17:41 | 100 | 41.67 |
| 07/24/2026 17:41 | 1 | 41.67 |
| 07/24/2026 17:40 | 100 | 41.68 |
| 07/24/2026 17:40 | 100 | 41.685 |
| 07/24/2026 17:40 | 100 | 41.69 |
| 07/24/2026 17:40 | 100 | 41.70 |
| 07/24/2026 17:40 | 63 | 41.72 |
| 07/24/2026 17:39 | 100 | 41.70 |
| 07/24/2026 17:39 | 100 | 41.71 |
| 07/24/2026 17:39 | 100 | 41.715 |
| 07/24/2026 17:39 | 1 | 41.72 |
| 07/24/2026 17:39 | 1 | 41.72 |
| 07/24/2026 17:39 | 1 | 41.72 |
| 07/24/2026 17:39 | 100 | 41.72 |
| 07/24/2026 17:39 | 100 | 41.72 |
| 07/24/2026 17:39 | 100 | 41.74 |
| 07/24/2026 17:39 | 1 | 41.74 |
| 07/24/2026 17:39 | 100 | 41.74 |
| 07/24/2026 17:39 | 200 | 41.75 |
| 07/24/2026 17:39 | 100 | 41.75 |
| 07/24/2026 17:38 | 6 | 41.75 |
| 07/24/2026 17:38 | 4 | 41.75 |
| 07/24/2026 17:38 | 100 | 41.75 |
| 07/24/2026 17:38 | 96 | 41.75 |
| 07/24/2026 17:38 | 4 | 41.75 |
| 07/24/2026 17:38 | 20 | 41.74 |
| 07/24/2026 17:38 | 45 | 41.735 |
| 07/24/2026 17:38 | 100 | 41.73 |
| 07/24/2026 17:38 | 100 | 41.73 |
| 07/24/2026 17:38 | 20 | 41.75 |
| 07/24/2026 17:37 | 200 | 41.77 |
| 07/24/2026 17:37 | 100 | 41.77 |
| 07/24/2026 17:37 | 300 | 41.78 |
| 07/24/2026 17:37 | 100 | 41.775 |
| 07/24/2026 17:37 | 125 | 41.76 |
| 07/24/2026 17:37 | 100 | 41.76 |
| 07/24/2026 17:37 | 49 | 41.76 |
| 07/24/2026 17:37 | 12 | 41.77 |
| 07/24/2026 17:37 | 200 | 41.77 |
| 07/24/2026 17:37 | 57 | 41.77 |
| 07/24/2026 17:37 | 100 | 41.76 |
| 07/24/2026 17:37 | 37 | 41.77 |
| 07/24/2026 17:37 | 63 | 41.77 |
| 07/24/2026 17:37 | 237 | 41.765 |
| 07/24/2026 17:37 | 63 | 41.765 |
| 07/24/2026 17:37 | 1 | 41.75 |
| 07/24/2026 17:37 | 100 | 41.75 |
| 07/24/2026 17:37 | 96 | 41.77 |
| 07/24/2026 17:37 | 1 | 41.77 |
| 07/24/2026 17:37 | 1 | 41.77 |
| 07/24/2026 17:37 | 3 | 41.78 |
| 07/24/2026 17:37 | 200 | 41.79 |
| 07/24/2026 17:37 | 100 | 41.79 |
| 07/24/2026 17:37 | 20 | 41.80 |
| 07/24/2026 17:37 | 100 | 41.80 |
| 07/24/2026 17:37 | 20 | 41.80 |
| 07/24/2026 17:37 | 20 | 41.80 |
| 07/24/2026 17:36 | 20 | 41.79 |
| 07/24/2026 17:36 | 20 | 41.79 |
| 07/24/2026 17:36 | 20 | 41.79 |
| 07/24/2026 17:36 | 12 | 41.79 |
| 07/24/2026 17:36 | 42 | 41.79 |
| 07/24/2026 17:36 | 100 | 41.78 |
| 07/24/2026 17:36 | 5 | 41.78 |
| 07/24/2026 17:36 | 20 | 41.78 |
| 07/24/2026 17:36 | 1 | 41.77 |
| 07/24/2026 17:36 | 42 | 41.76 |
| 07/24/2026 17:36 | 197 | 41.76 |
| 07/24/2026 17:36 | 100 | 41.76 |
| 07/24/2026 17:36 | 100 | 41.76 |
| 07/24/2026 17:36 | 200 | 41.76 |
| 07/24/2026 17:36 | 12 | 41.72 |
| 07/24/2026 17:36 | 100 | 41.73 |
| 07/24/2026 17:36 | 100 | 41.73 |
| 07/24/2026 17:36 | 100 | 41.73 |
| 07/24/2026 17:36 | 100 | 41.73 |
| 07/24/2026 17:36 | 40 | 41.73 |
| 07/24/2026 17:36 | 20 | 41.73 |
| 07/24/2026 17:36 | 5 | 41.74 |
| 07/24/2026 17:36 | 50 | 41.75 |
| 07/24/2026 17:36 | 10 | 41.75 |
| 07/24/2026 17:36 | 5 | 41.75 |
| 07/24/2026 17:36 | 100 | 41.75 |
| 07/24/2026 17:36 | 3 | 41.76 |
| 07/24/2026 17:36 | 20 | 41.76 |
| 07/24/2026 17:36 | 20 | 41.76 |
| 07/24/2026 17:36 | 47 | 41.76 |
| 07/24/2026 17:36 | 53 | 41.76 |
| 07/24/2026 17:36 | 20 | 41.765 |
| 07/24/2026 17:35 | 3 | 41.76 |
| 07/24/2026 17:35 | 20 | 41.76 |
| 07/24/2026 17:35 | 100 | 41.76 |
| 07/24/2026 17:35 | 5 | 41.76 |
| 07/24/2026 17:35 | 73 | 41.77 |
| 07/24/2026 17:35 | 27 | 41.77 |
| 07/24/2026 17:34 | 200 | 41.78 |
| 07/24/2026 17:34 | 20 | 41.79 |
| 07/24/2026 17:34 | 20 | 41.79 |
| 07/24/2026 17:34 | 20 | 41.79 |
| 07/24/2026 17:33 | 113 | 41.78 |
| 07/24/2026 17:33 | 76 | 41.78 |
| 07/24/2026 17:33 | 100 | 41.78 |
| 07/24/2026 17:33 | 100 | 41.78 |
| 07/24/2026 17:33 | 200 | 41.78 |
| 07/24/2026 17:33 | 5 | 41.78 |
| 07/24/2026 17:33 | 1 | 41.775 |
| 07/24/2026 17:32 | 115 | 41.78 |
| 07/24/2026 17:32 | 200 | 41.78 |
| 07/24/2026 17:32 | 300 | 41.78 |
| 07/24/2026 17:32 | 7 | 41.78 |
| 07/24/2026 17:32 | 100 | 41.78 |
| 07/24/2026 17:32 | 100 | 41.78 |
| 07/24/2026 17:32 | 20 | 41.78 |
| 07/24/2026 17:32 | 55 | 41.80 |
| 07/24/2026 17:32 | 100 | 41.82 |
| 07/24/2026 17:32 | 100 | 41.82 |
| 07/24/2026 17:32 | 20 | 41.82 |
| 07/24/2026 17:31 | 100 | 41.825 |
| 07/24/2026 17:31 | 20 | 41.825 |
| 07/24/2026 17:31 | 20 | 41.82 |
| 07/24/2026 17:31 | 100 | 41.83 |
| 07/24/2026 17:31 | 20 | 41.86 |
| 07/24/2026 17:31 | 100 | 41.86 |
| 07/24/2026 17:31 | 100 | 41.86 |
| 07/24/2026 17:31 | 300 | 41.875 |
| 07/24/2026 17:31 | 300 | 41.875 |
| 07/24/2026 17:31 | 300 | 41.875 |
| 07/24/2026 17:31 | 300 | 41.875 |
| 07/24/2026 17:30 | 44 | 41.87 |
| 07/24/2026 17:30 | 40 | 41.87 |
| 07/24/2026 17:30 | 60 | 41.87 |
| 07/24/2026 17:30 | 91 | 41.87 |
| 07/24/2026 17:30 | 86 | 41.87 |
| 07/24/2026 17:30 | 100 | 41.87 |
| 07/24/2026 17:30 | 123 | 41.87 |
| 07/24/2026 17:30 | 77 | 41.87 |
| 07/24/2026 17:30 | 63 | 41.87 |
| 07/24/2026 17:30 | 37 | 41.87 |
| 07/24/2026 17:29 | 20 | 41.855 |
| 07/24/2026 17:29 | 20 | 41.86 |
| 07/24/2026 17:29 | 38 | 41.86 |
| 07/24/2026 17:29 | 16 | 41.86 |
| 07/24/2026 17:29 | 20 | 41.86 |
| 07/24/2026 17:29 | 80 | 41.86 |
| 07/24/2026 17:29 | 100 | 41.86 |
| 07/24/2026 17:29 | 20 | 41.86 |
| 07/24/2026 17:29 | 80 | 41.86 |
| 07/24/2026 17:29 | 100 | 41.86 |
| 07/24/2026 17:29 | 100 | 41.86 |
| 07/24/2026 17:29 | 100 | 41.86 |
| 07/24/2026 17:29 | 5 | 41.86 |
| 07/24/2026 17:29 | 1 | 41.85 |
| 07/24/2026 17:28 | 5 | 41.84 |
| 07/24/2026 17:28 | 15 | 41.855 |
| 07/24/2026 17:28 | 300 | 41.85 |
| 07/24/2026 17:28 | 37 | 41.83 |
| 07/24/2026 17:28 | 63 | 41.83 |
| 07/24/2026 17:28 | 300 | 41.87 |
| 07/24/2026 17:28 | 20 | 41.86 |
| 07/24/2026 17:27 | 100 | 41.88 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.90 |
| 07/24/2026 17:27 | 300 | 41.895 |
| 07/24/2026 17:27 | 300 | 41.895 |
| 07/24/2026 17:27 | 300 | 41.895 |
| 07/24/2026 17:27 | 1 | 41.89 |
| 07/24/2026 17:27 | 20 | 41.90 |
| 07/24/2026 17:27 | 180 | 41.90 |
| 07/24/2026 17:27 | 20 | 41.90 |
| 07/24/2026 17:27 | 20 | 41.905 |
| 07/24/2026 17:27 | 1 | 41.91 |
| 07/24/2026 17:27 | 48 | 41.90 |
| 07/24/2026 17:27 | 100 | 41.88 |
| 07/24/2026 17:26 | 20 | 41.86 |
| 07/24/2026 17:26 | 63 | 41.82 |
| 07/24/2026 17:26 | 63 | 41.83 |
| 07/24/2026 17:26 | 100 | 41.83 |
| 07/24/2026 17:26 | 200 | 41.83 |
| 07/24/2026 17:26 | 10 | 41.88 |
| 07/24/2026 17:26 | 6 | 41.88 |
| 07/24/2026 17:26 | 100 | 41.88 |
| 07/24/2026 17:26 | 10 | 41.88 |
| 07/24/2026 17:26 | 10 | 41.87 |
| 07/24/2026 17:26 | 130 | 41.87 |
| 07/24/2026 17:26 | 44 | 41.87 |
| 07/24/2026 17:26 | 40 | 41.87 |
| 07/24/2026 17:26 | 13 | 41.88 |
| 07/24/2026 17:26 | 50 | 41.88 |
| 07/24/2026 17:26 | 10 | 41.85 |
| 07/24/2026 17:26 | 44 | 41.84 |
| 07/24/2026 17:26 | 14 | 41.89 |
| 07/24/2026 17:26 | 76 | 41.87 |
| 07/24/2026 17:26 | 76 | 41.84 |
| 07/24/2026 17:26 | 16 | 41.83 |
| 07/24/2026 17:26 | 100 | 41.82 |
| 07/24/2026 17:26 | 200 | 41.77 |
| 07/24/2026 17:26 | 200 | 41.77 |
| 07/24/2026 17:26 | 44 | 41.77 |
| 07/24/2026 17:26 | 40 | 41.77 |
| 07/24/2026 17:26 | 200 | 41.77 |
| 07/24/2026 17:26 | 7 | 41.79 |
| 07/24/2026 17:26 | 200 | 41.80 |
| 07/24/2026 17:26 | 1 | 41.80 |
| 07/24/2026 17:26 | 300 | 41.815 |
| 07/24/2026 17:26 | 40 | 41.85 |
| 07/24/2026 17:26 | 44 | 41.85 |
| 07/24/2026 17:26 | 100 | 41.85 |
| 07/24/2026 17:26 | 100 | 41.85 |
| 07/24/2026 17:26 | 64 | 41.87 |
| 07/24/2026 17:26 | 100 | 41.87 |
| 07/24/2026 17:26 | 20 | 41.88 |
| 07/24/2026 17:26 | 200 | 41.88 |
| 07/24/2026 17:26 | 9 | 41.89 |
| 07/24/2026 17:26 | 17 | 41.89 |
| 07/24/2026 17:26 | 100 | 41.89 |
| 07/24/2026 17:26 | 1 | 41.92 |
| 07/24/2026 17:26 | 20 | 41.94 |
| 07/24/2026 17:26 | 100 | 41.94 |
| 07/24/2026 17:26 | 20 | 41.945 |
| 07/24/2026 17:25 | 100 | 41.92 |
| 07/24/2026 17:25 | 100 | 41.89 |
| 07/24/2026 17:25 | 90 | 41.90 |
| 07/24/2026 17:25 | 10 | 41.90 |
| 07/24/2026 17:25 | 100 | 41.89 |
| 07/24/2026 17:25 | 22 | 41.90 |
| 07/24/2026 17:25 | 9 | 41.91 |
| 07/24/2026 17:25 | 100 | 41.93 |
| 07/24/2026 17:25 | 81 | 41.94 |
| 07/24/2026 17:25 | 100 | 41.96 |
| 07/24/2026 17:25 | 100 | 41.96 |
| 07/24/2026 17:25 | 100 | 41.97 |
| 07/24/2026 17:25 | 2 | 41.97 |
| 07/24/2026 17:25 | 10 | 41.97 |
| 07/24/2026 17:25 | 20 | 41.97 |
| 07/24/2026 17:25 | 47 | 41.97 |
| 07/24/2026 17:25 | 68 | 41.97 |
| 07/24/2026 17:25 | 1 | 41.97 |
| 07/24/2026 17:25 | 100 | 41.97 |
| 07/24/2026 17:25 | 1 | 41.97 |
| 07/24/2026 17:25 | 10 | 41.97 |
| 07/24/2026 17:23 | 100 | 41.96 |
| 07/24/2026 17:23 | 100 | 41.95 |
| 07/24/2026 17:23 | 5 | 41.95 |
| 07/24/2026 17:23 | 100 | 41.935 |
| 07/24/2026 17:23 | 100 | 41.935 |
| 07/24/2026 17:23 | 125 | 41.92 |
| 07/24/2026 17:23 | 1 | 41.92 |
| 07/24/2026 17:23 | 100 | 41.93 |
| 07/24/2026 17:23 | 20 | 41.94 |
| 07/24/2026 17:23 | 1 | 41.93 |
| 07/24/2026 17:23 | 1 | 41.93 |
| 07/24/2026 17:23 | 5 | 41.93 |
| 07/24/2026 17:22 | 64 | 41.92 |
| 07/24/2026 17:22 | 5 | 41.92 |
| 07/24/2026 17:22 | 20 | 41.91 |
| 07/24/2026 17:22 | 22 | 41.91 |
| 07/24/2026 17:22 | 70 | 41.91 |
| 07/24/2026 17:22 | 5 | 41.91 |
| 07/24/2026 17:22 | 63 | 41.91 |
| 07/24/2026 17:22 | 20 | 41.91 |
| 07/24/2026 17:21 | 1 | 41.92 |
| 07/24/2026 17:21 | 20 | 41.90 |
| 07/24/2026 17:21 | 13 | 41.90 |
| 07/24/2026 17:21 | 20 | 41.91 |
| 07/24/2026 17:21 | 19 | 41.90 |
| 07/24/2026 17:21 | 10 | 41.90 |
| 07/24/2026 17:21 | 124 | 41.89 |
| 07/24/2026 17:21 | 100 | 41.89 |
| 07/24/2026 17:21 | 1 | 41.89 |
| 07/24/2026 17:21 | 100 | 41.89 |
| 07/24/2026 17:21 | 2 | 41.88 |
| 07/24/2026 17:20 | 37 | 41.87 |
| 07/24/2026 17:20 | 63 | 41.875 |
| 07/24/2026 17:20 | 50 | 41.87 |
| 07/24/2026 17:20 | 20 | 41.87 |
| 07/24/2026 17:20 | 20 | 41.875 |
| 07/24/2026 17:19 | 100 | 41.85 |
| 07/24/2026 17:19 | 20 | 41.85 |
| 07/24/2026 17:19 | 13 | 41.85 |
| 07/24/2026 17:19 | 3 | 41.85 |
| 07/24/2026 17:19 | 20 | 41.86 |
| 07/24/2026 17:19 | 13 | 41.86 |
| 07/24/2026 17:19 | 63 | 41.86 |
| 07/24/2026 17:19 | 12 | 41.86 |
| 07/24/2026 17:19 | 32 | 41.86 |
| 07/24/2026 17:19 | 20 | 41.86 |
| 07/24/2026 17:19 | 18 | 41.86 |
| 07/24/2026 17:19 | 64 | 41.84 |
| 07/24/2026 17:19 | 2 | 41.84 |
| 07/24/2026 17:19 | 12 | 41.83 |
| 07/24/2026 17:19 | 100 | 41.80 |
| 07/24/2026 17:19 | 100 | 41.82 |
| 07/24/2026 17:19 | 20 | 41.82 |
| 07/24/2026 17:19 | 100 | 41.83 |
| 07/24/2026 17:19 | 20 | 41.83 |
| 07/24/2026 17:18 | 20 | 41.84 |
| 07/24/2026 17:18 | 20 | 41.84 |
| 07/24/2026 17:18 | 19 | 41.85 |
| 07/24/2026 17:17 | 100 | 41.84 |
| 07/24/2026 17:17 | 80 | 41.84 |
| 07/24/2026 17:17 | 20 | 41.84 |
| 07/24/2026 17:17 | 1 | 41.83 |
| 07/24/2026 17:17 | 40 | 41.81 |
| 07/24/2026 17:17 | 100 | 41.81 |
| 07/24/2026 17:17 | 100 | 41.81 |
| 07/24/2026 17:17 | 100 | 41.81 |
| 07/24/2026 17:17 | 71 | 41.81 |
| 07/24/2026 17:17 | 100 | 41.79 |
| 07/24/2026 17:17 | 100 | 41.79 |
| 07/24/2026 17:17 | 100 | 41.80 |
| 07/24/2026 17:17 | 3 | 41.80 |
| 07/24/2026 17:17 | 100 | 41.80 |
| 07/24/2026 17:17 | 1 | 41.79 |
| 07/24/2026 17:17 | 100 | 41.79 |
| 07/24/2026 17:17 | 100 | 41.79 |
| 07/24/2026 17:17 | 29 | 41.81 |
| 07/24/2026 17:17 | 20 | 41.80 |
| 07/24/2026 17:17 | 200 | 41.805 |
| 07/24/2026 17:17 | 160 | 41.79 |
| 07/24/2026 17:16 | 100 | 41.79 |
| 07/24/2026 17:16 | 8 | 41.81 |
| 07/24/2026 17:16 | 30 | 41.81 |
| 07/24/2026 17:16 | 1 | 41.80 |
| 07/24/2026 17:16 | 100 | 41.80 |
| 07/24/2026 17:16 | 100 | 41.80 |
| 07/24/2026 17:16 | 20 | 41.82 |
| 07/24/2026 17:15 | 1 | 41.81 |
| 07/24/2026 17:15 | 100 | 41.82 |
| 07/24/2026 17:15 | 100 | 41.82 |
| 07/24/2026 17:15 | 37 | 41.835 |
| 07/24/2026 17:15 | 63 | 41.835 |
| 07/24/2026 17:15 | 3 | 41.82 |
| 07/24/2026 17:15 | 7 | 41.83 |
| 07/24/2026 17:15 | 7 | 41.835 |
| 07/24/2026 17:15 | 43 | 41.835 |
| 07/24/2026 17:15 | 20 | 41.835 |
| 07/24/2026 17:15 | 63 | 41.84 |
| 07/24/2026 17:15 | 5 | 41.83 |
| 07/24/2026 17:15 | 1 | 41.81 |
| 07/24/2026 17:15 | 5 | 41.79 |
| 07/24/2026 17:15 | 100 | 41.79 |
| 07/24/2026 17:15 | 20 | 41.77 |
| 07/24/2026 17:15 | 100 | 41.77 |
| 07/24/2026 17:15 | 100 | 41.77 |
| 07/24/2026 17:15 | 100 | 41.76 |
| 07/24/2026 17:15 | 20 | 41.74 |
| 07/24/2026 17:14 | 20 | 41.74 |
| 07/24/2026 17:14 | 1 | 41.72 |
| 07/24/2026 17:14 | 2 | 41.70 |
| 07/24/2026 17:14 | 8 | 41.70 |
| 07/24/2026 17:14 | 7 | 41.69 |
| 07/24/2026 17:14 | 100 | 41.69 |
| 07/24/2026 17:14 | 2 | 41.69 |
| 07/24/2026 17:14 | 5 | 41.70 |
| 07/24/2026 17:14 | 20 | 41.69 |
| 07/24/2026 17:14 | 20 | 41.69 |
| 07/24/2026 17:14 | 6 | 41.69 |
| 07/24/2026 17:13 | 100 | 41.66 |
| 07/24/2026 17:13 | 1 | 41.65 |
| 07/24/2026 17:13 | 100 | 41.66 |
| 07/24/2026 17:13 | 17 | 41.67 |
| 07/24/2026 17:13 | 5 | 41.65 |
| 07/24/2026 17:11 | 100 | 41.63 |
| 07/24/2026 17:11 | 3 | 41.63 |
| 07/24/2026 17:11 | 100 | 41.64 |
| 07/24/2026 17:11 | 20 | 41.64 |
| 07/24/2026 17:11 | 100 | 41.64 |
| 07/24/2026 17:11 | 1 | 41.64 |
| 07/24/2026 17:11 | 3 | 41.63 |
| 07/24/2026 17:11 | 200 | 41.63 |
| 07/24/2026 17:10 | 20 | 41.62 |
| 07/24/2026 17:10 | 100 | 41.62 |
| 07/24/2026 17:10 | 2 | 41.62 |
| 07/24/2026 17:10 | 100 | 41.62 |
| 07/24/2026 17:10 | 18 | 41.60 |
| 07/24/2026 17:10 | 7 | 41.60 |
| 07/24/2026 17:10 | 100 | 41.59 |
| 07/24/2026 17:09 | 2 | 41.59 |
| 07/24/2026 17:09 | 100 | 41.58 |
| 07/24/2026 17:09 | 100 | 41.58 |
| 07/24/2026 17:09 | 63 | 41.58 |
| 07/24/2026 17:09 | 2 | 41.57 |
| 07/24/2026 17:09 | 33 | 41.57 |
| 07/24/2026 17:09 | 100 | 41.58 |
| 07/24/2026 17:08 | 20 | 41.60 |
| 07/24/2026 17:08 | 2 | 41.60 |
| 07/24/2026 17:08 | 63 | 41.605 |
| 07/24/2026 17:08 | 100 | 41.605 |
| 07/24/2026 17:08 | 37 | 41.605 |
| 07/24/2026 17:08 | 2 | 41.60 |
| 07/24/2026 17:08 | 100 | 41.60 |
| 07/24/2026 17:08 | 100 | 41.60 |
| 07/24/2026 17:08 | 100 | 41.61 |
| 07/24/2026 17:08 | 20 | 41.63 |
| 07/24/2026 17:08 | 100 | 41.63 |
| 07/24/2026 17:08 | 2 | 41.62 |
| 07/24/2026 17:08 | 13 | 41.62 |
| 07/24/2026 17:08 | 93 | 41.60 |
| 07/24/2026 17:08 | 7 | 41.60 |
| 07/24/2026 17:08 | 58 | 41.59 |
| 07/24/2026 17:08 | 42 | 41.59 |
| 07/24/2026 17:08 | 58 | 41.59 |
| 07/24/2026 17:08 | 13 | 41.58 |
| 07/24/2026 17:08 | 100 | 41.58 |
| 07/24/2026 17:08 | 100 | 41.58 |
| 07/24/2026 17:08 | 100 | 41.58 |
| 07/24/2026 17:08 | 100 | 41.58 |
| 07/24/2026 17:08 | 2 | 41.58 |
| 07/24/2026 17:07 | 30 | 41.57 |
| 07/24/2026 17:07 | 7 | 41.575 |
| 07/24/2026 17:07 | 100 | 41.58 |
| 07/24/2026 17:07 | 100 | 41.58 |
| 07/24/2026 17:07 | 70 | 41.58 |
| 07/24/2026 17:07 | 100 | 41.59 |
| 07/24/2026 17:07 | 20 | 41.59 |
| 07/24/2026 17:07 | 3 | 41.59 |
| 07/24/2026 17:07 | 5 | 41.58 |
| 07/24/2026 17:07 | 100 | 41.58 |
| 07/24/2026 17:07 | 37 | 41.565 |
| 07/24/2026 17:07 | 1 | 41.57 |
| 07/24/2026 17:07 | 100 | 41.58 |
| 07/24/2026 17:07 | 20 | 41.59 |
| 07/24/2026 17:06 | 63 | 41.60 |
| 07/24/2026 17:06 | 100 | 41.59 |
| 07/24/2026 17:06 | 100 | 41.59 |
| 07/24/2026 17:06 | 100 | 41.59 |
| 07/24/2026 17:06 | 20 | 41.60 |
| 07/24/2026 17:06 | 79 | 41.59 |
| 07/24/2026 17:06 | 21 | 41.59 |
| 07/24/2026 17:06 | 100 | 41.56 |
| 07/24/2026 17:06 | 125 | 41.56 |
| 07/24/2026 17:06 | 73 | 41.56 |
| 07/24/2026 17:06 | 73 | 41.57 |
| 07/24/2026 17:06 | 20 | 41.57 |
| 07/24/2026 17:06 | 20 | 41.57 |
| 07/24/2026 17:05 | 20 | 41.60 |
| 07/24/2026 17:05 | 20 | 41.60 |
| 07/24/2026 17:05 | 20 | 41.60 |
| 07/24/2026 17:05 | 200 | 41.60 |
| 07/24/2026 17:05 | 100 | 41.60 |
| 07/24/2026 17:05 | 600 | 41.60 |
| 07/24/2026 17:05 | 20 | 41.59 |
| 07/24/2026 17:05 | 1 | 41.59 |
| 07/24/2026 17:05 | 20 | 41.58 |
| 07/24/2026 17:05 | 2 | 41.58 |
| 07/24/2026 17:05 | 20 | 41.59 |
| 07/24/2026 17:04 | 12 | 41.57 |
| 07/24/2026 17:04 | 5 | 41.56 |
| 07/24/2026 17:04 | 100 | 41.56 |
| 07/24/2026 17:04 | 20 | 41.56 |
| 07/24/2026 17:04 | 20 | 41.57 |
| 07/24/2026 17:04 | 50 | 41.57 |
| 07/24/2026 17:04 | 50 | 41.57 |
| 07/24/2026 17:03 | 20 | 41.56 |
| 07/24/2026 17:03 | 9 | 41.56 |
| 07/24/2026 17:03 | 40 | 41.55 |
| 07/24/2026 17:03 | 3 | 41.56 |
| 07/24/2026 17:03 | 20 | 41.58 |
| 07/24/2026 17:03 | 20 | 41.58 |
| 07/24/2026 17:03 | 3 | 41.585 |
| 07/24/2026 17:03 | 33 | 41.58 |
| 07/24/2026 17:02 | 100 | 41.58 |
| 07/24/2026 17:02 | 7 | 41.58 |
| 07/24/2026 17:02 | 100 | 41.57 |
| 07/24/2026 17:02 | 100 | 41.57 |
| 07/24/2026 17:02 | 100 | 41.56 |
| 07/24/2026 17:02 | 2 | 41.55 |
| 07/24/2026 17:02 | 100 | 41.54 |
| 07/24/2026 17:02 | 2 | 41.525 |
| 07/24/2026 17:02 | 20 | 41.53 |
| 07/24/2026 17:02 | 100 | 41.53 |
| 07/24/2026 17:02 | 20 | 41.535 |
| 07/24/2026 17:02 | 22 | 41.535 |
| 07/24/2026 17:02 | 20 | 41.535 |
| 07/24/2026 17:01 | 100 | 41.51 |
| 07/24/2026 17:01 | 20 | 41.51 |
| 07/24/2026 17:01 | 70 | 41.51 |
| 07/24/2026 17:01 | 5 | 41.51 |
| 07/24/2026 17:01 | 20 | 41.52 |
| 07/24/2026 17:01 | 100 | 41.52 |
| 07/24/2026 17:01 | 100 | 41.53 |
| 07/24/2026 17:01 | 3 | 41.53 |
| 07/24/2026 17:01 | 7 | 41.54 |
| 07/24/2026 17:01 | 200 | 41.54 |
| 07/24/2026 17:01 | 100 | 41.53 |
| 07/24/2026 17:01 | 100 | 41.53 |
| 07/24/2026 17:01 | 5 | 41.51 |
| 07/24/2026 17:01 | 100 | 41.505 |
| 07/24/2026 17:00 | 100 | 41.525 |
| 07/24/2026 17:00 | 300 | 41.525 |
| 07/24/2026 17:00 | 300 | 41.53 |
| 07/24/2026 17:00 | 120 | 41.53 |
| 07/24/2026 17:00 | 100 | 41.53 |
| 07/24/2026 17:00 | 100 | 41.535 |
| 07/24/2026 17:00 | 300 | 41.535 |
| 07/24/2026 17:00 | 100 | 41.535 |
| 07/24/2026 17:00 | 300 | 41.535 |
| 07/24/2026 17:00 | 100 | 41.53 |
| 07/24/2026 17:00 | 1500 | 41.53 |
| 07/24/2026 17:00 | 180 | 41.51 |
| 07/24/2026 17:00 | 100 | 41.51 |
| 07/24/2026 17:00 | 100 | 41.51 |
| 07/24/2026 17:00 | 1 | 41.50 |
| 07/24/2026 17:00 | 218 | 41.50 |
| 07/24/2026 17:00 | 100 | 41.50 |
| 07/24/2026 17:00 | 45 | 41.50 |
| 07/24/2026 17:00 | 18 | 41.50 |
| 07/24/2026 17:00 | 100 | 41.50 |
| 07/24/2026 17:00 | 18 | 41.50 |
| 07/24/2026 17:00 | 18 | 41.50 |
| 07/24/2026 17:00 | 20 | 41.495 |
| 07/24/2026 17:00 | 6 | 41.49 |
| 07/24/2026 17:00 | 100 | 41.48 |
| 07/24/2026 17:00 | 500 | 41.48 |
| 07/24/2026 16:59 | 100 | 41.45 |
| 07/24/2026 16:59 | 94 | 41.45 |
| 07/24/2026 16:59 | 6 | 41.45 |
| 07/24/2026 16:59 | 100 | 41.45 |
| 07/24/2026 16:59 | 20 | 41.455 |
| 07/24/2026 16:59 | 8 | 41.45 |
| 07/24/2026 16:59 | 100 | 41.44 |
| 07/24/2026 16:59 | 100 | 41.44 |
| 07/24/2026 16:59 | 20 | 41.42 |
| 07/24/2026 16:59 | 100 | 41.42 |
| 07/24/2026 16:59 | 70 | 41.43 |
| 07/24/2026 16:59 | 20 | 41.43 |
| 07/24/2026 16:59 | 13 | 41.43 |
| 07/24/2026 16:59 | 3 | 41.435 |
| 07/24/2026 16:59 | 20 | 41.435 |
| 07/24/2026 16:57 | 8 | 41.39 |
| 07/24/2026 16:57 | 100 | 41.40 |
| 07/24/2026 16:57 | 100 | 41.40 |
| 07/24/2026 16:57 | 100 | 41.40 |
| 07/24/2026 16:57 | 20 | 41.41 |
| 07/24/2026 16:57 | 20 | 41.42 |
| 07/24/2026 16:57 | 100 | 41.42 |
| 07/24/2026 16:57 | 100 | 41.42 |
| 07/24/2026 16:57 | 100 | 41.41 |
| 07/24/2026 16:57 | 100 | 41.42 |
| 07/24/2026 16:57 | 10 | 41.43 |
| 07/24/2026 16:57 | 20 | 41.43 |
| 07/24/2026 16:56 | 100 | 41.43 |
| 07/24/2026 16:56 | 3 | 41.43 |
| 07/24/2026 16:56 | 3 | 41.43 |
| 07/24/2026 16:56 | 97 | 41.43 |
| 07/24/2026 16:56 | 3 | 41.43 |
| 07/24/2026 16:56 | 200 | 41.45 |
| 07/24/2026 16:56 | 100 | 41.45 |
| 07/24/2026 16:56 | 100 | 41.45 |
| 07/24/2026 16:56 | 100 | 41.45 |
| 07/24/2026 16:56 | 100 | 41.45 |
| 07/24/2026 16:56 | 33 | 41.46 |
| 07/24/2026 16:56 | 20 | 41.46 |
| 07/24/2026 16:56 | 3 | 41.46 |
| 07/24/2026 16:56 | 100 | 41.46 |
| 07/24/2026 16:56 | 3 | 41.46 |
| 07/24/2026 16:56 | 100 | 41.46 |
| 07/24/2026 16:56 | 3 | 41.46 |
| 07/24/2026 16:56 | 100 | 41.46 |
| 07/24/2026 16:56 | 100 | 41.46 |
| 07/24/2026 16:56 | 3 | 41.46 |
| 07/24/2026 16:56 | 20 | 41.45 |
| 07/24/2026 16:56 | 100 | 41.44 |
| 07/24/2026 16:56 | 500 | 41.45 |
| 07/24/2026 16:56 | 3 | 41.45 |
| 07/24/2026 16:55 | 100 | 41.44 |
| 07/24/2026 16:55 | 10 | 41.43 |
| 07/24/2026 16:55 | 3 | 41.44 |
| 07/24/2026 16:54 | 8 | 41.43 |
| 07/24/2026 16:54 | 3 | 41.44 |
| 07/24/2026 16:54 | 13 | 41.425 |
| 07/24/2026 16:54 | 1 | 41.42 |
| 07/24/2026 16:54 | 30 | 41.41 |
| 07/24/2026 16:54 | 10 | 41.42 |
| 07/24/2026 16:54 | 63 | 41.43 |
| 07/24/2026 16:53 | 20 | 41.43 |
| 07/24/2026 16:53 | 100 | 41.43 |
| 07/24/2026 16:53 | 20 | 41.44 |
| 07/24/2026 16:53 | 11 | 41.45 |
| 07/24/2026 16:53 | 100 | 41.43 |
| 07/24/2026 16:53 | 100 | 41.42 |
| 07/24/2026 16:52 | 20 | 41.42 |
| 07/24/2026 16:51 | 20 | 41.42 |
| 07/24/2026 16:51 | 20 | 41.43 |
| 07/24/2026 16:51 | 2 | 41.45 |
| 07/24/2026 16:51 | 61 | 41.42 |
| 07/24/2026 16:51 | 45 | 41.41 |
| 07/24/2026 16:51 | 18 | 41.41 |
| 07/24/2026 16:51 | 100 | 41.40 |
| 07/24/2026 16:51 | 100 | 41.38 |
| 07/24/2026 16:51 | 70 | 41.35 |
| 07/24/2026 16:51 | 6 | 41.35 |
| 07/24/2026 16:51 | 12 | 41.34 |
| 07/24/2026 16:51 | 100 | 41.34 |
| 07/24/2026 16:51 | 16 | 41.325 |
| 07/24/2026 16:51 | 100 | 41.34 |
| 07/24/2026 16:51 | 100 | 41.34 |
| 07/24/2026 16:51 | 100 | 41.35 |
| 07/24/2026 16:51 | 34 | 41.36 |
| 07/24/2026 16:51 | 20 | 41.36 |
| 07/24/2026 16:50 | 100 | 41.36 |
| 07/24/2026 16:50 | 25 | 41.33 |
| 07/24/2026 16:50 | 100 | 41.33 |
| 07/24/2026 16:50 | 100 | 41.335 |
| 07/24/2026 16:50 | 300 | 41.335 |
| 07/24/2026 16:50 | 121 | 41.33 |
| 07/24/2026 16:50 | 4 | 41.33 |
| 07/24/2026 16:50 | 5 | 41.34 |
| 07/24/2026 16:50 | 43 | 41.34 |
| 07/24/2026 16:50 | 100 | 41.36 |
| 07/24/2026 16:50 | 36 | 41.37 |
| 07/24/2026 16:50 | 6 | 41.37 |
| 07/24/2026 16:50 | 20 | 41.36 |
| 07/24/2026 16:50 | 13 | 41.36 |
| 07/24/2026 16:50 | 3 | 41.36 |
| 07/24/2026 16:50 | 5 | 41.37 |
| 07/24/2026 16:50 | 20 | 41.37 |
| 07/24/2026 16:50 | 6 | 41.37 |
| 07/24/2026 16:49 | 3 | 41.355 |
| 07/24/2026 16:49 | 7 | 41.355 |
| 07/24/2026 16:49 | 100 | 41.35 |
| 07/24/2026 16:49 | 8 | 41.35 |
| 07/24/2026 16:49 | 7 | 41.35 |
| 07/24/2026 16:49 | 16 | 41.37 |
| 07/24/2026 16:49 | 3 | 41.37 |
| 07/24/2026 16:48 | 63 | 41.375 |
| 07/24/2026 16:48 | 4 | 41.37 |
| 07/24/2026 16:48 | 3 | 41.37 |
| 07/24/2026 16:48 | 7 | 41.365 |
| 07/24/2026 16:48 | 100 | 41.36 |
| 07/24/2026 16:48 | 7 | 41.36 |
| 07/24/2026 16:48 | 10 | 41.36 |
| 07/24/2026 16:48 | 20 | 41.38 |
| 07/24/2026 16:47 | 100 | 41.37 |
| 07/24/2026 16:47 | 100 | 41.36 |
| 07/24/2026 16:47 | 54 | 41.32 |
| 07/24/2026 16:47 | 9 | 41.32 |
| 07/24/2026 16:47 | 100 | 41.33 |
| 07/24/2026 16:47 | 10 | 41.33 |
| 07/24/2026 16:47 | 110 | 41.34 |
| 07/24/2026 16:47 | 63 | 41.34 |
| 07/24/2026 16:47 | 20 | 41.34 |
| 07/24/2026 16:46 | 15 | 41.31 |
| 07/24/2026 16:46 | 100 | 41.30 |
| 07/24/2026 16:46 | 45 | 41.28 |
| 07/24/2026 16:46 | 300 | 41.28 |
| 07/24/2026 16:46 | 100 | 41.28 |
| 07/24/2026 16:46 | 100 | 41.28 |
| 07/24/2026 16:46 | 100 | 41.28 |
| 07/24/2026 16:46 | 20 | 41.29 |
| 07/24/2026 16:46 | 20 | 41.295 |
| 07/24/2026 16:46 | 100 | 41.28 |
| 07/24/2026 16:46 | 100 | 41.27 |
| 07/24/2026 16:46 | 6 | 41.27 |
| 07/24/2026 16:46 | 63 | 41.255 |
| 07/24/2026 16:46 | 63 | 41.235 |
| 07/24/2026 16:46 | 100 | 41.24 |
| 07/24/2026 16:45 | 3 | 41.255 |
| 07/24/2026 16:45 | 38 | 41.24 |
| 07/24/2026 16:45 | 100 | 41.24 |
| 07/24/2026 16:45 | 200 | 41.24 |
| 07/24/2026 16:45 | 10 | 41.24 |
| 07/24/2026 16:45 | 100 | 41.24 |
| 07/24/2026 16:45 | 3 | 41.235 |
| 07/24/2026 16:45 | 100 | 41.235 |
| 07/24/2026 16:45 | 6 | 41.23 |
| 07/24/2026 16:45 | 100 | 41.22 |
| 07/24/2026 16:45 | 300 | 41.225 |
| 07/24/2026 16:45 | 100 | 41.22 |
| 07/24/2026 16:45 | 6 | 41.22 |
| 07/24/2026 16:44 | 100 | 41.20 |
| 07/24/2026 16:44 | 100 | 41.20 |
| 07/24/2026 16:44 | 500 | 41.20 |
| 07/24/2026 16:44 | 1 | 41.20 |
| 07/24/2026 16:44 | 5 | 41.20 |
| 07/24/2026 16:44 | 10 | 41.21 |
| 07/24/2026 16:44 | 12 | 41.21 |
| 07/24/2026 16:44 | 20 | 41.205 |
| 07/24/2026 16:44 | 3 | 41.21 |
| 07/24/2026 16:43 | 1 | 41.22 |
| 07/24/2026 16:43 | 100 | 41.22 |
| 07/24/2026 16:43 | 26 | 41.225 |
| 07/24/2026 16:43 | 100 | 41.23 |
| 07/24/2026 16:43 | 3 | 41.23 |
| 07/24/2026 16:43 | 1 | 41.235 |
| 07/24/2026 16:43 | 100 | 41.23 |
| 07/24/2026 16:43 | 3 | 41.245 |
| 07/24/2026 16:42 | 74 | 41.25 |
| 07/24/2026 16:42 | 80 | 41.25 |
| 07/24/2026 16:42 | 20 | 41.25 |
| 07/24/2026 16:42 | 100 | 41.25 |
| 07/24/2026 16:42 | 80 | 41.25 |
| 07/24/2026 16:42 | 20 | 41.25 |
| 07/24/2026 16:42 | 34 | 41.21 |
| 07/24/2026 16:42 | 300 | 41.22 |
| 07/24/2026 16:42 | 100 | 41.21 |
| 07/24/2026 16:42 | 20 | 41.22 |
| 07/24/2026 16:42 | 9 | 41.22 |
| 07/24/2026 16:42 | 20 | 41.225 |
| 07/24/2026 16:42 | 20 | 41.23 |
| 07/24/2026 16:42 | 100 | 41.23 |
| 07/24/2026 16:42 | 200 | 41.23 |
| 07/24/2026 16:42 | 20 | 41.23 |
| 07/24/2026 16:41 | 100 | 41.20 |
| 07/24/2026 16:41 | 100 | 41.20 |
| 07/24/2026 16:41 | 6 | 41.19 |
| 07/24/2026 16:41 | 1 | 41.17 |
| 07/24/2026 16:41 | 5 | 41.17 |
| 07/24/2026 16:41 | 20 | 41.18 |
| 07/24/2026 16:41 | 5 | 41.18 |
| 07/24/2026 16:41 | 8 | 41.20 |
| 07/24/2026 16:41 | 20 | 41.21 |
| 07/24/2026 16:41 | 35 | 41.21 |
| 07/24/2026 16:41 | 12 | 41.21 |
| 07/24/2026 16:41 | 3 | 41.22 |
| 07/24/2026 16:40 | 5 | 41.23 |
| 07/24/2026 16:40 | 20 | 41.24 |
| 07/24/2026 16:40 | 20 | 41.24 |
| 07/24/2026 16:40 | 100 | 41.23 |
| 07/24/2026 16:40 | 202 | 41.23 |
| 07/24/2026 16:40 | 398 | 41.23 |
| 07/24/2026 16:40 | 47 | 41.23 |
| 07/24/2026 16:40 | 100 | 41.24 |
| 07/24/2026 16:40 | 20 | 41.24 |
| 07/24/2026 16:40 | 100 | 41.24 |
| 07/24/2026 16:40 | 100 | 41.24 |
| 07/24/2026 16:40 | 3 | 41.25 |
| 07/24/2026 16:40 | 100 | 41.24 |
| 07/24/2026 16:40 | 100 | 41.24 |
| 07/24/2026 16:40 | 20 | 41.23 |
| 07/24/2026 16:40 | 4 | 41.23 |
| 07/24/2026 16:40 | 11 | 41.22 |
| 07/24/2026 16:40 | 100 | 41.22 |
| 07/24/2026 16:40 | 500 | 41.21 |
| 07/24/2026 16:40 | 1 | 41.19 |
| 07/24/2026 16:40 | 100 | 41.19 |
| 07/24/2026 16:40 | 275 | 41.20 |
| 07/24/2026 16:40 | 20 | 41.20 |
| 07/24/2026 16:40 | 60 | 41.205 |
| 07/24/2026 16:40 | 20 | 41.19 |
| 07/24/2026 16:40 | 100 | 41.19 |
| 07/24/2026 16:40 | 100 | 41.19 |
| 07/24/2026 16:40 | 20 | 41.20 |
| 07/24/2026 16:40 | 20 | 41.20 |
| 07/24/2026 16:40 | 1 | 41.20 |
| 07/24/2026 16:39 | 20 | 41.18 |
| 07/24/2026 16:39 | 112 | 41.19 |
| 07/24/2026 16:39 | 20 | 41.19 |
| 07/24/2026 16:39 | 6 | 41.19 |
| 07/24/2026 16:39 | 1 | 41.19 |
| 07/24/2026 16:39 | 91 | 41.18 |
| 07/24/2026 16:39 | 9 | 41.18 |
| 07/24/2026 16:39 | 20 | 41.175 |
| 07/24/2026 16:38 | 63 | 41.175 |
| 07/24/2026 16:38 | 100 | 41.17 |
| 07/24/2026 16:38 | 12 | 41.165 |
| 07/24/2026 16:38 | 20 | 41.17 |
| 07/24/2026 16:38 | 20 | 41.17 |
| 07/24/2026 16:38 | 1 | 41.17 |
| 07/24/2026 16:38 | 100 | 41.18 |
| 07/24/2026 16:38 | 5 | 41.18 |
| 07/24/2026 16:38 | 100 | 41.18 |
| 07/24/2026 16:38 | 20 | 41.19 |
| 07/24/2026 16:37 | 20 | 41.19 |
| 07/24/2026 16:37 | 20 | 41.20 |
| 07/24/2026 16:37 | 20 | 41.20 |
| 07/24/2026 16:37 | 100 | 41.18 |
| 07/24/2026 16:37 | 100 | 41.18 |
| 07/24/2026 16:37 | 11 | 41.17 |
| 07/24/2026 16:37 | 26 | 41.14 |
| 07/24/2026 16:37 | 13 | 41.14 |
| 07/24/2026 16:37 | 20 | 41.14 |
| 07/24/2026 16:37 | 1 | 41.14 |
| 07/24/2026 16:36 | 100 | 41.15 |
| 07/24/2026 16:36 | 100 | 41.15 |
| 07/24/2026 16:36 | 10 | 41.14 |
| 07/24/2026 16:35 | 52 | 41.09 |
| 07/24/2026 16:35 | 1 | 41.10 |
| 07/24/2026 16:35 | 100 | 41.10 |
| 07/24/2026 16:35 | 100 | 41.11 |
| 07/24/2026 16:35 | 20 | 41.13 |
| 07/24/2026 16:35 | 20 | 41.13 |
| 07/24/2026 16:35 | 50 | 41.13 |
| 07/24/2026 16:34 | 7 | 41.14 |
| 07/24/2026 16:34 | 1 | 41.13 |
| 07/24/2026 16:34 | 100 | 41.11 |
| 07/24/2026 16:34 | 100 | 41.09 |
| 07/24/2026 16:34 | 20 | 41.11 |
| 07/24/2026 16:34 | 100 | 41.11 |
| 07/24/2026 16:34 | 10 | 41.11 |
| 07/24/2026 16:34 | 10 | 41.11 |
| 07/24/2026 16:34 | 20 | 41.12 |
| 07/24/2026 16:34 | 22 | 41.12 |
| 07/24/2026 16:34 | 20 | 41.13 |
| 07/24/2026 16:34 | 20 | 41.13 |
| 07/24/2026 16:34 | 20 | 41.135 |
| 07/24/2026 16:33 | 5 | 41.13 |
| 07/24/2026 16:33 | 1 | 41.13 |
| 07/24/2026 16:33 | 20 | 41.12 |
| 07/24/2026 16:33 | 6 | 41.12 |
| 07/24/2026 16:32 | 20 | 41.10 |
| 07/24/2026 16:32 | 10 | 41.09 |
| 07/24/2026 16:32 | 20 | 41.10 |
| 07/24/2026 16:32 | 54 | 41.11 |
| 07/24/2026 16:32 | 20 | 41.11 |
| 07/24/2026 16:32 | 20 | 41.11 |
| 07/24/2026 16:32 | 100 | 41.11 |
| 07/24/2026 16:32 | 100 | 41.11 |
| 07/24/2026 16:32 | 11 | 41.11 |
| 07/24/2026 16:32 | 100 | 41.10 |
| 07/24/2026 16:32 | 100 | 41.10 |
| 07/24/2026 16:32 | 20 | 41.10 |
| 07/24/2026 16:32 | 15 | 41.09 |
| 07/24/2026 16:32 | 100 | 41.09 |
| 07/24/2026 16:32 | 100 | 41.09 |
| 07/24/2026 16:32 | 100 | 41.09 |
| 07/24/2026 16:32 | 20 | 41.07 |
| 07/24/2026 16:31 | 100 | 41.06 |
| 07/24/2026 16:31 | 100 | 41.09 |
| 07/24/2026 16:31 | 20 | 41.09 |
| 07/24/2026 16:31 | 20 | 41.09 |
| 07/24/2026 16:30 | 200 | 41.10 |
| 07/24/2026 16:30 | 1 | 41.07 |
| 07/24/2026 16:30 | 20 | 41.08 |
| 07/24/2026 16:30 | 300 | 41.08 |
| 07/24/2026 16:30 | 100 | 41.07 |
| 07/24/2026 16:30 | 10 | 41.06 |
| 07/24/2026 16:30 | 100 | 41.06 |
| 07/24/2026 16:30 | 20 | 41.06 |
| 07/24/2026 16:30 | 60 | 41.06 |
| 07/24/2026 16:30 | 100 | 41.05 |
| 07/24/2026 16:30 | 11 | 41.02 |
| 07/24/2026 16:30 | 20 | 41.02 |
| 07/24/2026 16:30 | 100 | 41.02 |
| 07/24/2026 16:29 | 10 | 41.01 |
| 07/24/2026 16:29 | 7 | 41.015 |
| 07/24/2026 16:29 | 10 | 41.03 |
| 07/24/2026 16:29 | 20 | 41.04 |
| 07/24/2026 16:28 | 5 | 41.06 |
| 07/24/2026 16:28 | 100 | 41.05 |
| 07/24/2026 16:28 | 100 | 41.05 |
| 07/24/2026 16:28 | 1 | 41.05 |
| 07/24/2026 16:28 | 20 | 41.07 |
| 07/24/2026 16:28 | 63 | 41.075 |
| 07/24/2026 16:28 | 10 | 41.08 |
| 07/24/2026 16:27 | 63 | 41.10 |
| 07/24/2026 16:27 | 10 | 41.10 |
| 07/24/2026 16:27 | 10 | 41.11 |
| 07/24/2026 16:27 | 20 | 41.10 |
| 07/24/2026 16:27 | 20 | 41.11 |
| 07/24/2026 16:27 | 1 | 41.12 |
| 07/24/2026 16:26 | 7 | 41.11 |
| 07/24/2026 16:26 | 81 | 41.11 |
| 07/24/2026 16:26 | 19 | 41.11 |
| 07/24/2026 16:26 | 35 | 41.11 |
| 07/24/2026 16:26 | 102 | 41.11 |
| 07/24/2026 16:26 | 20 | 41.11 |
| 07/24/2026 16:26 | 11 | 41.11 |
| 07/24/2026 16:26 | 32 | 41.11 |
| 07/24/2026 16:26 | 6 | 41.10 |
| 07/24/2026 16:26 | 14 | 41.09 |
| 07/24/2026 16:26 | 200 | 41.08 |
| 07/24/2026 16:26 | 10 | 41.06 |
| 07/24/2026 16:26 | 20 | 41.07 |
| 07/24/2026 16:25 | 100 | 41.07 |
| 07/24/2026 16:25 | 2 | 41.07 |
| 07/24/2026 16:25 | 100 | 41.05 |
| 07/24/2026 16:25 | 100 | 41.05 |
| 07/24/2026 16:25 | 100 | 41.04 |
| 07/24/2026 16:25 | 100 | 41.045 |
| 07/24/2026 16:24 | 20 | 41.07 |
| 07/24/2026 16:24 | 20 | 41.04 |
| 07/24/2026 16:24 | 4 | 41.05 |
| 07/24/2026 16:24 | 100 | 41.05 |
| 07/24/2026 16:24 | 51 | 41.02 |
| 07/24/2026 16:24 | 100 | 41.02 |
| 07/24/2026 16:24 | 200 | 41.02 |
| 07/24/2026 16:23 | 20 | 41.01 |
| 07/24/2026 16:23 | 20 | 41.01 |
| 07/24/2026 16:23 | 10 | 41.01 |
| 07/24/2026 16:23 | 63 | 41.025 |
| 07/24/2026 16:23 | 20 | 41.03 |
| 07/24/2026 16:22 | 20 | 41.04 |
| 07/24/2026 16:22 | 42 | 41.04 |
| 07/24/2026 16:22 | 80 | 41.03 |
| 07/24/2026 16:22 | 20 | 41.03 |
| 07/24/2026 16:22 | 20 | 41.01 |
| 07/24/2026 16:22 | 31 | 40.99 |
| 07/24/2026 16:22 | 17 | 40.98 |
| 07/24/2026 16:22 | 10 | 40.97 |
| 07/24/2026 16:22 | 100 | 40.96 |
| 07/24/2026 16:21 | 7 | 40.96 |
| 07/24/2026 16:21 | 100 | 40.96 |
| 07/24/2026 16:21 | 63 | 40.97 |
| 07/24/2026 16:20 | 11 | 40.97 |
| 07/24/2026 16:20 | 37 | 40.99 |
| 07/24/2026 16:20 | 63 | 40.99 |
| 07/24/2026 16:20 | 13 | 40.99 |
| 07/24/2026 16:20 | 67 | 40.99 |
| 07/24/2026 16:20 | 100 | 40.99 |
| 07/24/2026 16:20 | 1 | 41.02 |
| 07/24/2026 16:20 | 20 | 41.01 |
| 07/24/2026 16:20 | 165 | 40.98 |
| 07/24/2026 16:20 | 235 | 40.98 |
| 07/24/2026 16:20 | 8 | 40.94 |
| 07/24/2026 16:20 | 1 | 40.94 |
| 07/24/2026 16:20 | 100 | 40.94 |
| 07/24/2026 16:19 | 10 | 40.92 |
| 07/24/2026 16:19 | 100 | 40.92 |
| 07/24/2026 16:19 | 20 | 40.93 |
| 07/24/2026 16:19 | 20 | 40.93 |
| 07/24/2026 16:19 | 100 | 40.96 |
| 07/24/2026 16:18 | 13 | 40.94 |
| 07/24/2026 16:18 | 14 | 40.96 |
| 07/24/2026 16:18 | 12 | 40.94 |
| 07/24/2026 16:18 | 6 | 40.94 |
| 07/24/2026 16:18 | 100 | 40.94 |
| 07/24/2026 16:17 | 100 | 40.88 |
| 07/24/2026 16:17 | 100 | 40.88 |
| 07/24/2026 16:17 | 20 | 40.87 |
| 07/24/2026 16:17 | 65 | 40.875 |
| 07/24/2026 16:17 | 20 | 40.88 |
| 07/24/2026 16:17 | 100 | 40.85 |
| 07/24/2026 16:17 | 99 | 40.82 |
| 07/24/2026 16:17 | 1 | 40.82 |
| 07/24/2026 16:17 | 1 | 40.82 |
| 07/24/2026 16:16 | 20 | 40.83 |
| 07/24/2026 16:16 | 7 | 40.83 |
| 07/24/2026 16:16 | 100 | 40.84 |
| 07/24/2026 16:16 | 20 | 40.82 |
| 07/24/2026 16:16 | 9 | 40.82 |
| 07/24/2026 16:16 | 71 | 40.81 |
| 07/24/2026 16:16 | 20 | 40.81 |
| 07/24/2026 16:16 | 20 | 40.81 |
| 07/24/2026 16:16 | 100 | 40.81 |
| 07/24/2026 16:16 | 100 | 40.80 |
| 07/24/2026 16:16 | 100 | 40.79 |
| 07/24/2026 16:16 | 200 | 40.81 |
| 07/24/2026 16:16 | 20 | 40.82 |
| 07/24/2026 16:15 | 20 | 40.83 |
| 07/24/2026 16:15 | 100 | 40.83 |
| 07/24/2026 16:15 | 100 | 40.82 |
| 07/24/2026 16:15 | 37 | 40.82 |
| 07/24/2026 16:15 | 9 | 40.82 |
| 07/24/2026 16:15 | 100 | 40.83 |
| 07/24/2026 16:15 | 1 | 40.83 |
| 07/24/2026 16:15 | 40 | 40.83 |
| 07/24/2026 16:15 | 37 | 40.84 |
| 07/24/2026 16:15 | 63 | 40.84 |
| 07/24/2026 16:15 | 22 | 40.84 |
| 07/24/2026 16:15 | 29 | 40.87 |
| 07/24/2026 16:15 | 3 | 40.87 |
| 07/24/2026 16:15 | 1 | 40.87 |
| 07/24/2026 16:15 | 100 | 40.89 |
| 07/24/2026 16:15 | 13 | 40.87 |
| 07/24/2026 16:14 | 63 | 40.87 |
| 07/24/2026 16:14 | 37 | 40.865 |
| 07/24/2026 16:14 | 63 | 40.865 |
| 07/24/2026 16:14 | 46 | 40.87 |
| 07/24/2026 16:14 | 34 | 40.87 |
| 07/24/2026 16:14 | 20 | 40.87 |
| 07/24/2026 16:14 | 100 | 40.87 |
| 07/24/2026 16:14 | 27 | 40.83 |
| 07/24/2026 16:14 | 7 | 40.81 |
| 07/24/2026 16:14 | 100 | 40.81 |
| 07/24/2026 16:13 | 12 | 40.78 |
| 07/24/2026 16:13 | 20 | 40.79 |
| 07/24/2026 16:13 | 1 | 40.79 |
| 07/24/2026 16:13 | 18 | 40.78 |
| 07/24/2026 16:13 | 3 | 40.78 |
| 07/24/2026 16:13 | 5 | 40.78 |
| 07/24/2026 16:13 | 5 | 40.78 |
| 07/24/2026 16:12 | 100 | 40.81 |
| 07/24/2026 16:12 | 100 | 40.80 |
| 07/24/2026 16:11 | 50 | 40.82 |
| 07/24/2026 16:11 | 100 | 40.82 |
| 07/24/2026 16:11 | 3 | 40.86 |
| 07/24/2026 16:11 | 63 | 40.87 |
| 07/24/2026 16:11 | 1 | 40.87 |
| 07/24/2026 16:11 | 11 | 40.89 |
| 07/24/2026 16:11 | 100 | 40.89 |
| 07/24/2026 16:11 | 13 | 40.89 |
| 07/24/2026 16:11 | 26 | 40.89 |
| 07/24/2026 16:10 | 9 | 40.86 |
| 07/24/2026 16:09 | 100 | 40.83 |
| 07/24/2026 16:09 | 4 | 40.87 |
| 07/24/2026 16:09 | 100 | 40.895 |
| 07/24/2026 16:09 | 63 | 40.895 |
| 07/24/2026 16:09 | 100 | 40.89 |
| 07/24/2026 16:09 | 5 | 40.89 |
| 07/24/2026 16:09 | 18 | 40.865 |
| 07/24/2026 16:08 | 18 | 40.86 |
| 07/24/2026 16:08 | 5 | 40.86 |
| 07/24/2026 16:08 | 18 | 40.835 |
| 07/24/2026 16:08 | 5 | 40.84 |
| 07/24/2026 16:07 | 16 | 40.825 |
| 07/24/2026 16:07 | 1 | 40.83 |
| 07/24/2026 16:07 | 1 | 40.84 |
| 07/24/2026 16:07 | 100 | 40.85 |
| 07/24/2026 16:07 | 20 | 40.845 |
| 07/24/2026 16:07 | 18 | 40.86 |
| 07/24/2026 16:07 | 18 | 40.865 |
| 07/24/2026 16:07 | 100 | 40.87 |
| 07/24/2026 16:07 | 100 | 40.87 |
| 07/24/2026 16:07 | 123 | 40.87 |
| 07/24/2026 16:06 | 18 | 40.825 |
| 07/24/2026 16:06 | 18 | 40.84 |
| 07/24/2026 16:06 | 75 | 40.94 |
| 07/24/2026 16:06 | 125 | 40.93 |
| 07/24/2026 16:06 | 9 | 40.90 |
| 07/24/2026 16:06 | 100 | 40.89 |
| 07/24/2026 16:05 | 18 | 40.91 |
| 07/24/2026 16:05 | 51 | 40.93 |
| 07/24/2026 16:05 | 20 | 40.95 |
| 07/24/2026 16:05 | 1 | 40.97 |
| 07/24/2026 16:05 | 20 | 40.99 |
| 07/24/2026 16:04 | 7 | 41.03 |
| 07/24/2026 16:04 | 100 | 41.04 |
| 07/24/2026 16:04 | 100 | 41.05 |
| 07/24/2026 16:04 | 100 | 41.06 |
| 07/24/2026 16:04 | 78 | 41.10 |
| 07/24/2026 16:04 | 22 | 41.10 |
| 07/24/2026 16:04 | 76 | 41.10 |
| 07/24/2026 16:04 | 40 | 41.09 |
| 07/24/2026 16:04 | 100 | 41.06 |
| 07/24/2026 16:04 | 2 | 41.08 |
| 07/24/2026 16:04 | 8 | 41.085 |
| 07/24/2026 16:03 | 24 | 41.13 |
| 07/24/2026 16:03 | 100 | 41.11 |
| 07/24/2026 16:03 | 8 | 41.09 |
| 07/24/2026 16:03 | 100 | 41.08 |
| 07/24/2026 16:03 | 3 | 41.07 |
| 07/24/2026 16:03 | 8 | 41.055 |
| 07/24/2026 16:02 | 2 | 41.11 |
| 07/24/2026 16:02 | 4 | 41.06 |
| 07/24/2026 16:02 | 2 | 41.06 |
| 07/24/2026 16:02 | 13 | 41.05 |
| 07/24/2026 16:02 | 29 | 41.04 |
| 07/24/2026 16:02 | 8 | 41.015 |
| 07/24/2026 16:02 | 2 | 41.02 |
| 07/24/2026 16:01 | 8 | 41.05 |
| 07/24/2026 16:01 | 100 | 41.04 |
| 07/24/2026 16:01 | 100 | 41.04 |
| 07/24/2026 16:01 | 8 | 41.005 |
| 07/24/2026 16:01 | 20 | 41.01 |
| 07/24/2026 16:01 | 100 | 41.03 |
| 07/24/2026 16:01 | 100 | 41.03 |
| 07/24/2026 16:01 | 10 | 41.02 |
| 07/24/2026 16:01 | 5 | 41.00 |
| 07/24/2026 16:01 | 100 | 41.00 |
| 07/24/2026 16:01 | 20 | 41.00 |
| 07/24/2026 16:00 | 116 | 40.97 |
| 07/24/2026 16:00 | 100 | 40.97 |
| 07/24/2026 16:00 | 100 | 40.97 |
| 07/24/2026 16:00 | 100 | 40.97 |
| 07/24/2026 16:00 | 300 | 40.98 |
| 07/24/2026 16:00 | 200 | 40.99 |
| 07/24/2026 16:00 | 100 | 40.99 |
| 07/24/2026 16:00 | 38 | 40.99 |
| 07/24/2026 16:00 | 9 | 40.97 |
| 07/24/2026 16:00 | 100 | 40.98 |
| 07/24/2026 16:00 | 20 | 40.99 |
| 07/24/2026 16:00 | 9 | 40.99 |
| 07/24/2026 16:00 | 100 | 40.99 |
| 07/24/2026 16:00 | 5771 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 175 | 41.00 |
| 07/24/2026 16:00 | 345 | 41.00 |
| 07/24/2026 16:00 | 20 | 41.00 |
| 07/24/2026 16:00 | 40 | 41.00 |
| 07/24/2026 16:00 | 95 | 41.00 |
| 07/24/2026 16:00 | 40 | 41.00 |
| 07/24/2026 16:00 | 460 | 41.00 |
| 07/24/2026 16:00 | 20 | 41.00 |
| 07/24/2026 16:00 | 480 | 41.00 |
| 07/24/2026 16:00 | 480 | 41.00 |
| 07/24/2026 16:00 | 20 | 41.00 |
| 07/24/2026 16:00 | 33 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 245 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 103 | 41.00 |
| 07/24/2026 16:00 | 397 | 41.00 |
| 07/24/2026 16:00 | 103 | 41.00 |
| 07/24/2026 16:00 | 397 | 41.00 |
| 07/24/2026 16:00 | 103 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 500 | 41.00 |
| 07/24/2026 16:00 | 16 | 41.01 |
| 07/24/2026 16:00 | 20 | 41.02 |
| 07/24/2026 16:00 | 21 | 41.00 |
| 07/24/2026 16:00 | 2 | 41.00 |
| 07/24/2026 16:00 | 2 | 41.00 |
| 07/24/2026 16:00 | 279 | 41.00 |
| 07/24/2026 16:00 | 21 | 41.00 |
| 07/24/2026 16:00 | 103 | 41.01 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 20 | 41.04 |
| 07/24/2026 15:59 | 37 | 41.07 |
| 07/24/2026 15:59 | 63 | 41.07 |
| 07/24/2026 15:59 | 100 | 41.05 |
| 07/24/2026 15:59 | 1 | 41.04 |
| 07/24/2026 15:59 | 19 | 41.04 |
| 07/24/2026 15:59 | 74 | 41.03 |
| 07/24/2026 15:59 | 126 | 41.03 |
| 07/24/2026 15:59 | 98 | 41.02 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 200 | 41.00 |
| 07/24/2026 15:59 | 100 | 41.01 |
| 07/24/2026 15:59 | 302 | 41.00 |
| 07/24/2026 15:59 | 199 | 41.00 |
| 07/24/2026 15:59 | 301 | 41.00 |
| 07/24/2026 15:59 | 100 | 41.00 |
| 07/24/2026 15:59 | 301 | 41.00 |
| 07/24/2026 15:59 | 100 | 41.00 |
| 07/24/2026 15:59 | 99 | 41.00 |
| 07/24/2026 15:59 | 1 | 41.00 |
| 07/24/2026 15:59 | 99 | 41.00 |
| 07/24/2026 15:59 | 400 | 41.00 |
| 07/24/2026 15:59 | 100 | 41.015 |
| 07/24/2026 15:59 | 10 | 41.02 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 100 | 41.02 |
| 07/24/2026 15:59 | 68 | 41.00 |
| 07/24/2026 15:59 | 1 | 41.00 |
| 07/24/2026 15:59 | 10 | 41.00 |
| 07/24/2026 15:59 | 5 | 41.00 |
| 07/24/2026 15:59 | 199 | 41.00 |
| 07/24/2026 15:59 | 1 | 41.00 |
| 07/24/2026 15:59 | 125 | 40.99 |
| 07/24/2026 15:56 | 100 | 41.03 |
| 07/24/2026 15:56 | 27 | 41.03 |
| 07/24/2026 15:56 | 21 | 41.01 |
| 07/24/2026 15:56 | 2 | 40.98 |
| 07/24/2026 15:56 | 63 | 41.025 |
| 07/24/2026 15:56 | 100 | 41.03 |
| 07/24/2026 15:56 | 100 | 41.04 |
| 07/24/2026 15:55 | 100 | 41.04 |
| 07/24/2026 15:54 | 1 | 40.97 |
| 07/24/2026 15:54 | 100 | 41.01 |
| 07/24/2026 15:54 | 100 | 41.03 |
| 07/24/2026 15:54 | 1 | 41.05 |
| 07/24/2026 15:54 | 100 | 41.02 |
| 07/24/2026 15:53 | 63 | 41.04 |
| 07/24/2026 15:53 | 63 | 41.075 |
| 07/24/2026 15:53 | 1 | 41.06 |
| 07/24/2026 15:53 | 100 | 41.06 |
| 07/24/2026 15:53 | 1 | 41.04 |
| 07/24/2026 15:53 | 1 | 41.03 |
| 07/24/2026 15:53 | 2 | 41.015 |
| 07/24/2026 15:53 | 18 | 41.00 |
| 07/24/2026 15:53 | 18 | 41.00 |
| 07/24/2026 15:53 | 125 | 41.00 |
| 07/24/2026 15:52 | 20 | 40.95 |
| 07/24/2026 15:52 | 117 | 40.95 |
| 07/24/2026 15:52 | 7 | 40.95 |
| 07/24/2026 15:52 | 200 | 40.95 |
| 07/24/2026 15:51 | 37 | 40.90 |
| 07/24/2026 15:51 | 63 | 40.90 |
| 07/24/2026 15:51 | 50 | 40.90 |
| 07/24/2026 15:51 | 100 | 40.92 |
| 07/24/2026 15:50 | 1 | 40.90 |
| 07/24/2026 15:50 | 100 | 40.90 |
| 07/24/2026 15:50 | 125 | 40.94 |
| 07/24/2026 15:50 | 20 | 40.93 |
| 07/24/2026 15:50 | 100 | 40.94 |
| 07/24/2026 15:50 | 68 | 40.92 |
| 07/24/2026 15:50 | 87 | 40.93 |
| 07/24/2026 15:50 | 13 | 40.93 |
| 07/24/2026 15:50 | 58 | 40.91 |
| 07/24/2026 15:49 | 3 | 40.84 |
| 07/24/2026 15:49 | 5 | 40.85 |
| 07/24/2026 15:49 | 20 | 40.85 |
| 07/24/2026 15:49 | 13 | 40.83 |
| 07/24/2026 15:49 | 10 | 40.83 |
| 07/24/2026 15:49 | 100 | 40.84 |
| 07/24/2026 15:49 | 16 | 40.84 |
| 07/24/2026 15:49 | 40 | 40.84 |
| 07/24/2026 15:49 | 1 | 40.84 |
| 07/24/2026 15:49 | 100 | 40.85 |
| 07/24/2026 15:49 | 2 | 40.88 |
| 07/24/2026 15:49 | 3 | 40.87 |
| 07/24/2026 15:49 | 63 | 40.91 |
| 07/24/2026 15:49 | 3 | 40.90 |
| 07/24/2026 15:49 | 109 | 40.91 |
| 07/24/2026 15:49 | 5 | 40.91 |
| 07/24/2026 15:48 | 13 | 40.95 |
| 07/24/2026 15:48 | 101 | 40.95 |
| 07/24/2026 15:48 | 300 | 40.925 |
| 07/24/2026 15:47 | 1 | 40.88 |
| 07/24/2026 15:47 | 56 | 40.86 |
| 07/24/2026 15:47 | 50 | 40.86 |
| 07/24/2026 15:47 | 5 | 40.86 |
| 07/24/2026 15:47 | 20 | 40.83 |
| 07/24/2026 15:46 | 25 | 40.85 |
| 07/24/2026 15:46 | 175 | 40.85 |
| 07/24/2026 15:46 | 50 | 40.85 |
| 07/24/2026 15:46 | 100 | 40.85 |
| 07/24/2026 15:46 | 25 | 40.85 |
| 07/24/2026 15:46 | 2 | 40.82 |
| 07/24/2026 15:46 | 100 | 40.82 |
| 07/24/2026 15:46 | 100 | 40.81 |
| 07/24/2026 15:46 | 5 | 40.81 |
| 07/24/2026 15:46 | 11 | 40.79 |
| 07/24/2026 15:46 | 226 | 40.79 |
| 07/24/2026 15:46 | 37 | 40.78 |
| 07/24/2026 15:46 | 63 | 40.78 |
| 07/24/2026 15:46 | 6 | 40.73 |
| 07/24/2026 15:46 | 20 | 40.72 |
| 07/24/2026 15:46 | 100 | 40.69 |
| 07/24/2026 15:46 | 6 | 40.67 |
| 07/24/2026 15:46 | 100 | 40.67 |
| 07/24/2026 15:46 | 100 | 40.67 |
| 07/24/2026 15:46 | 20 | 40.67 |
| 07/24/2026 15:45 | 1 | 40.66 |
| 07/24/2026 15:45 | 38 | 40.66 |
| 07/24/2026 15:45 | 100 | 40.67 |
| 07/24/2026 15:45 | 40 | 40.67 |
| 07/24/2026 15:45 | 60 | 40.66 |
| 07/24/2026 15:45 | 40 | 40.66 |
| 07/24/2026 15:45 | 100 | 40.64 |
| 07/24/2026 15:45 | 54 | 40.64 |
| 07/24/2026 15:45 | 18 | 40.58 |
| 07/24/2026 15:45 | 63 | 40.55 |
| 07/24/2026 15:45 | 11 | 40.54 |
| 07/24/2026 15:45 | 100 | 40.53 |
| 07/24/2026 15:45 | 11 | 40.53 |
| 07/24/2026 15:45 | 68 | 40.53 |
| 07/24/2026 15:45 | 100 | 40.52 |
| 07/24/2026 15:45 | 3 | 40.52 |
| 07/24/2026 15:45 | 24 | 40.52 |
| 07/24/2026 15:45 | 17 | 40.52 |
| 07/24/2026 15:45 | 100 | 40.53 |
| 07/24/2026 15:45 | 24 | 40.52 |
| 07/24/2026 15:45 | 100 | 40.52 |
| 07/24/2026 15:45 | 4 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.52 |
| 07/24/2026 15:45 | 83 | 40.52 |
| 07/24/2026 15:45 | 17 | 40.52 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 35 | 40.50 |
| 07/24/2026 15:45 | 63 | 40.50 |
| 07/24/2026 15:45 | 2 | 40.50 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 8 | 40.50 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 25 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.51 |
| 07/24/2026 15:45 | 100 | 40.50 |
| 07/24/2026 15:45 | 100 | 40.50 |
| 07/24/2026 15:45 | 100 | 40.50 |
| 07/24/2026 15:45 | 100 | 40.50 |
| 07/24/2026 15:45 | 20 | 40.49 |
| 07/24/2026 15:45 | 18 | 40.50 |
| 07/24/2026 15:45 | 24 | 40.50 |
| 07/24/2026 15:45 | 24 | 40.49 |
| 07/24/2026 15:45 | 18 | 40.50 |
| 07/24/2026 15:45 | 42 | 40.48 |
| 07/24/2026 15:45 | 24 | 40.49 |
| 07/24/2026 15:45 | 156 | 40.49 |
| 07/24/2026 15:45 | 100 | 40.50 |
| 07/24/2026 15:44 | 101 | 40.54 |
| 07/24/2026 15:44 | 56 | 40.525 |
| 07/24/2026 15:44 | 100 | 40.55 |
| 07/24/2026 15:44 | 100 | 40.55 |
| 07/24/2026 15:44 | 6 | 40.58 |
| 07/24/2026 15:44 | 63 | 40.59 |
| 07/24/2026 15:44 | 100 | 40.60 |
| 07/24/2026 15:44 | 30 | 40.605 |
| 07/24/2026 15:44 | 63 | 40.605 |
| 07/24/2026 15:44 | 46 | 40.61 |
| 07/24/2026 15:43 | 100 | 40.635 |
| 07/24/2026 15:43 | 37 | 40.635 |
| 07/24/2026 15:43 | 63 | 40.635 |
| 07/24/2026 15:43 | 54 | 40.61 |
| 07/24/2026 15:43 | 7 | 40.66 |
| 07/24/2026 15:43 | 23 | 40.70 |
| 07/24/2026 15:43 | 1 | 40.70 |
| 07/24/2026 15:42 | 37 | 40.755 |
| 07/24/2026 15:42 | 63 | 40.755 |
| 07/24/2026 15:42 | 90 | 40.77 |
| 07/24/2026 15:41 | 100 | 40.785 |
| 07/24/2026 15:41 | 1 | 40.79 |
| 07/24/2026 15:41 | 99 | 40.77 |
| 07/24/2026 15:41 | 1 | 40.77 |
| 07/24/2026 15:41 | 10 | 40.74 |
| 07/24/2026 15:41 | 5 | 40.73 |
| 07/24/2026 15:41 | 63 | 40.71 |
| 07/24/2026 15:41 | 49 | 40.71 |
| 07/24/2026 15:40 | 100 | 40.71 |
| 07/24/2026 15:40 | 100 | 40.70 |
| 07/24/2026 15:40 | 19 | 40.66 |
| 07/24/2026 15:40 | 33 | 40.68 |
| 07/24/2026 15:40 | 100 | 40.68 |
| 07/24/2026 15:40 | 100 | 40.66 |
| 07/24/2026 15:40 | 4 | 40.66 |
| 07/24/2026 15:40 | 100 | 40.65 |
| 07/24/2026 15:40 | 30 | 40.65 |
| 07/24/2026 15:40 | 10 | 40.62 |
| 07/24/2026 15:39 | 100 | 40.55 |
| 07/24/2026 15:39 | 70 | 40.57 |
| 07/24/2026 15:39 | 63 | 40.61 |
| 07/24/2026 15:39 | 63 | 40.61 |
| 07/24/2026 15:39 | 200 | 40.595 |
| 07/24/2026 15:39 | 10 | 40.60 |
| 07/24/2026 15:39 | 100 | 40.61 |
| 07/24/2026 15:38 | 101 | 40.65 |
| 07/24/2026 15:38 | 100 | 40.60 |
| 07/24/2026 15:38 | 63 | 40.60 |
| 07/24/2026 15:38 | 63 | 40.60 |
| 07/24/2026 15:38 | 63 | 40.60 |
| 07/24/2026 15:38 | 63 | 40.60 |
| 07/24/2026 15:38 | 19 | 40.60 |
| 07/24/2026 15:38 | 80 | 40.64 |
| 07/24/2026 15:38 | 20 | 40.64 |
| 07/24/2026 15:37 | 100 | 40.66 |
| 07/24/2026 15:37 | 100 | 40.65 |
| 07/24/2026 15:37 | 20 | 40.65 |
| 07/24/2026 15:37 | 101 | 40.65 |
| 07/24/2026 15:37 | 200 | 40.605 |
| 07/24/2026 15:37 | 74 | 40.60 |
| 07/24/2026 15:36 | 19 | 40.64 |
| 07/24/2026 15:36 | 100 | 40.62 |
| 07/24/2026 15:36 | 100 | 40.62 |
| 07/24/2026 15:36 | 20 | 40.57 |
| 07/24/2026 15:36 | 20 | 40.58 |
| 07/24/2026 15:36 | 20 | 40.59 |
| 07/24/2026 15:36 | 100 | 40.59 |
| 07/24/2026 15:36 | 100 | 40.59 |
| 07/24/2026 15:36 | 25 | 40.59 |
| 07/24/2026 15:36 | 375 | 40.59 |
| 07/24/2026 15:36 | 79 | 40.58 |
| 07/24/2026 15:36 | 21 | 40.58 |
| 07/24/2026 15:36 | 49 | 40.56 |
| 07/24/2026 15:36 | 37 | 40.54 |
| 07/24/2026 15:36 | 63 | 40.54 |
| 07/24/2026 15:35 | 20 | 40.53 |
| 07/24/2026 15:35 | 20 | 40.53 |
| 07/24/2026 15:35 | 20 | 40.56 |
| 07/24/2026 15:35 | 100 | 40.54 |
| 07/24/2026 15:35 | 300 | 40.53 |
| 07/24/2026 15:35 | 37 | 40.52 |
| 07/24/2026 15:35 | 63 | 40.52 |
| 07/24/2026 15:35 | 20 | 40.46 |
| 07/24/2026 15:35 | 30 | 40.46 |
| 07/24/2026 15:35 | 20 | 40.47 |
| 07/24/2026 15:35 | 100 | 40.44 |
| 07/24/2026 15:35 | 100 | 40.44 |
| 07/24/2026 15:35 | 100 | 40.40 |
| 07/24/2026 15:35 | 20 | 40.40 |
| 07/24/2026 15:35 | 80 | 40.40 |
| 07/24/2026 15:35 | 3 | 40.34 |
| 07/24/2026 15:35 | 1 | 40.35 |
| 07/24/2026 15:34 | 63 | 40.33 |
| 07/24/2026 15:34 | 2 | 40.37 |
| 07/24/2026 15:34 | 3 | 40.35 |
| 07/24/2026 15:34 | 300 | 40.39 |
| 07/24/2026 15:34 | 37 | 40.37 |
| 07/24/2026 15:34 | 63 | 40.37 |
| 07/24/2026 15:34 | 63 | 40.41 |
| 07/24/2026 15:33 | 200 | 40.41 |
| 07/24/2026 15:33 | 20 | 40.44 |
| 07/24/2026 15:33 | 17 | 40.46 |
| 07/24/2026 15:33 | 20 | 40.46 |
| 07/24/2026 15:33 | 60 | 40.475 |
| 07/24/2026 15:33 | 40 | 40.475 |
| 07/24/2026 15:32 | 20 | 40.42 |
| 07/24/2026 15:32 | 580 | 40.42 |
| 07/24/2026 15:32 | 20 | 40.43 |
| 07/24/2026 15:32 | 20 | 40.43 |
| 07/24/2026 15:32 | 100 | 40.46 |
| 07/24/2026 15:32 | 100 | 40.46 |
| 07/24/2026 15:32 | 56 | 40.45 |
| 07/24/2026 15:32 | 1 | 40.45 |
| 07/24/2026 15:32 | 6 | 40.45 |
| 07/24/2026 15:32 | 20 | 40.46 |
| 07/24/2026 15:32 | 100 | 40.46 |
| 07/24/2026 15:32 | 20 | 40.47 |
| 07/24/2026 15:32 | 20 | 40.48 |
| 07/24/2026 15:32 | 200 | 40.52 |
| 07/24/2026 15:31 | 1 | 40.555 |
| 07/24/2026 15:31 | 100 | 40.55 |
| 07/24/2026 15:31 | 39 | 40.51 |
| 07/24/2026 15:31 | 125 | 40.51 |
| 07/24/2026 15:31 | 1 | 40.53 |
| 07/24/2026 15:31 | 89 | 40.52 |
| 07/24/2026 15:31 | 20 | 40.50 |
| 07/24/2026 15:30 | 100 | 40.575 |
| 07/24/2026 15:30 | 37 | 40.55 |
| 07/24/2026 15:30 | 63 | 40.55 |
| 07/24/2026 15:30 | 63 | 40.49 |
| 07/24/2026 15:30 | 100 | 40.40 |
| 07/24/2026 15:30 | 27350 | 40.38 |
| 07/24/2026 15:30 | 27350 | 40.38 |