Large gap with delayed quotes
|
Last quote
04/24/2026
-
19:30:03
|
Bid
04/24/2026 -
19:30:20
|
Bid Volume |
Ask
04/24/2026 -
19:30:20
|
Ask Volume |
|---|---|---|---|---|
|
45.27
-0.47
(
-1.03% )
|
45.26
|
300 |
45.28
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/24/2026 13:30 | 20 | 45.2716 |
| 04/24/2026 13:30 | 100 | 45.27 |
| 04/24/2026 13:30 | 14 | 45.26 |
| 04/24/2026 13:30 | 10 | 45.26 |
| 04/24/2026 13:29 | 1 | 45.292813 |
| 04/24/2026 13:29 | 3 | 45.27 |
| 04/24/2026 13:29 | 200 | 45.2996 |
| 04/24/2026 13:29 | 24 | 45.2998 |
| 04/24/2026 13:29 | 100 | 45.2885 |
| 04/24/2026 13:29 | 100 | 45.27 |
| 04/24/2026 13:29 | 60 | 45.3098 |
| 04/24/2026 13:29 | 1 | 45.3098 |
| 04/24/2026 13:29 | 5 | 45.27 |
| 04/24/2026 13:29 | 13 | 45.27 |
| 04/24/2026 13:29 | 20 | 45.26 |
| 04/24/2026 13:29 | 1 | 45.27 |
| 04/24/2026 13:29 | 21 | 45.27 |
| 04/24/2026 13:29 | 21 | 45.2699 |
| 04/24/2026 13:29 | 20 | 45.2892 |
| 04/24/2026 13:29 | 200 | 45.27 |
| 04/24/2026 13:29 | 100 | 45.27 |
| 04/24/2026 13:29 | 12 | 45.27 |
| 04/24/2026 13:29 | 100 | 45.27 |
| 04/24/2026 13:29 | 100 | 45.27 |
| 04/24/2026 13:29 | 10 | 45.265 |
| 04/24/2026 13:29 | 300 | 45.27 |
| 04/24/2026 13:29 | 3 | 45.27 |
| 04/24/2026 13:29 | 23 | 45.2744 |
| 04/24/2026 13:29 | 86 | 45.27 |
| 04/24/2026 13:29 | 14 | 45.27 |
| 04/24/2026 13:29 | 100 | 45.27 |
| 04/24/2026 13:29 | 4 | 45.27 |
| 04/24/2026 13:29 | 100 | 45.275 |
| 04/24/2026 13:29 | 100 | 45.2888 |
| 04/24/2026 13:29 | 2 | 45.28 |
| 04/24/2026 13:29 | 24 | 45.2877 |
| 04/24/2026 13:29 | 51 | 45.28 |
| 04/24/2026 13:29 | 100 | 45.28 |
| 04/24/2026 13:29 | 100 | 45.28 |
| 04/24/2026 13:29 | 1 | 45.28 |
| 04/24/2026 13:29 | 5 | 45.28 |
| 04/24/2026 13:29 | 1 | 45.28 |
| 04/24/2026 13:29 | 20 | 45.2956 |
| 04/24/2026 13:29 | 2 | 45.29 |
| 04/24/2026 13:29 | 100 | 45.29 |
| 04/24/2026 13:29 | 1 | 45.29 |
| 04/24/2026 13:29 | 100 | 45.29 |
| 04/24/2026 13:29 | 1 | 45.29 |
| 04/24/2026 13:29 | 28 | 45.29 |
| 04/24/2026 13:29 | 14 | 45.29 |
| 04/24/2026 13:29 | 1 | 45.29 |
| 04/24/2026 13:29 | 13 | 45.29 |
| 04/24/2026 13:29 | 77 | 45.29 |
| 04/24/2026 13:29 | 23 | 45.29 |
| 04/24/2026 13:29 | 1 | 45.29 |
| 04/24/2026 13:29 | 27 | 45.2936 |
| 04/24/2026 13:29 | 2 | 45.29 |
| 04/24/2026 13:29 | 304 | 45.29 |
| 04/24/2026 13:29 | 92 | 45.295 |
| 04/24/2026 13:29 | 2 | 45.29 |
| 04/24/2026 13:29 | 2 | 45.30 |
| 04/24/2026 13:29 | 48 | 45.30 |
| 04/24/2026 13:29 | 24 | 45.30 |
| 04/24/2026 13:29 | 20 | 45.3003 |
| 04/24/2026 13:29 | 27 | 45.3005 |
| 04/24/2026 13:29 | 21 | 45.3004 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 1 | 45.30 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 3 | 45.30 |
| 04/24/2026 13:29 | 1 | 45.30 |
| 04/24/2026 13:29 | 32 | 45.30 |
| 04/24/2026 13:29 | 1 | 45.30 |
| 04/24/2026 13:29 | 1 | 45.30 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 4 | 45.30 |
| 04/24/2026 13:29 | 10 | 45.30 |
| 04/24/2026 13:29 | 20 | 45.30 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 147 | 45.30 |
| 04/24/2026 13:29 | 100 | 45.30 |
| 04/24/2026 13:29 | 6 | 45.30 |
| 04/24/2026 13:29 | 200 | 45.30 |
| 04/24/2026 13:29 | 25 | 45.30 |
| 04/24/2026 13:29 | 58 | 45.305 |
| 04/24/2026 13:29 | 87 | 45.3016 |
| 04/24/2026 13:29 | 1427 | 45.3002 |
| 04/24/2026 13:29 | 9 | 45.306 |
| 04/24/2026 13:29 | 11 | 45.3066 |
| 04/24/2026 13:29 | 9 | 45.3066 |
| 04/24/2026 13:29 | 209 | 45.307 |
| 04/24/2026 13:29 | 1 | 45.30 |
| 04/24/2026 13:29 | 20 | 45.3047 |
| 04/24/2026 13:29 | 51 | 45.31 |
| 04/24/2026 13:29 | 1 | 45.31 |
| 04/24/2026 13:29 | 20 | 45.31 |
| 04/24/2026 13:29 | 14 | 45.31 |
| 04/24/2026 13:29 | 10 | 45.31 |
| 04/24/2026 13:29 | 4 | 45.31 |
| 04/24/2026 13:29 | 100 | 45.305 |
| 04/24/2026 13:29 | 100 | 45.305 |
| 04/24/2026 13:29 | 1 | 45.3066 |
| 04/24/2026 13:29 | 100 | 45.3148 |
| 04/24/2026 13:29 | 5 | 45.305 |
| 04/24/2026 13:29 | 100 | 45.2896 |
| 04/24/2026 13:29 | 1 | 45.31 |
| 04/24/2026 13:29 | 4 | 45.305 |
| 04/24/2026 13:29 | 4 | 45.305 |
| 04/24/2026 13:29 | 8 | 45.3099 |
| 04/24/2026 13:29 | 69 | 45.305 |
| 04/24/2026 13:29 | 43 | 45.3001 |
| 04/24/2026 13:29 | 2 | 45.3141 |
| 04/24/2026 13:29 | 50 | 45.305 |
| 04/24/2026 13:29 | 11 | 45.31 |
| 04/24/2026 13:29 | 2 | 45.31 |
| 04/24/2026 13:29 | 22 | 45.3067 |
| 04/24/2026 13:29 | 124 | 45.31 |
| 04/24/2026 13:29 | 13 | 45.31 |
| 04/24/2026 13:29 | 100 | 45.2896 |
| 04/24/2026 13:29 | 100 | 45.2896 |
| 04/24/2026 13:29 | 100 | 45.2896 |
| 04/24/2026 13:29 | 76 | 45.305 |
| 04/24/2026 13:29 | 13 | 45.3055 |
| 04/24/2026 13:29 | 11 | 45.3055 |
| 04/24/2026 13:29 | 20 | 45.305 |
| 04/24/2026 13:29 | 100 | 45.305 |
| 04/24/2026 13:29 | 21 | 45.3056 |
| 04/24/2026 13:28 | 1 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.2897 |
| 04/24/2026 13:28 | 1 | 45.3135 |
| 04/24/2026 13:28 | 3 | 45.3053 |
| 04/24/2026 13:28 | 1 | 45.31 |
| 04/24/2026 13:28 | 6 | 45.31 |
| 04/24/2026 13:28 | 2 | 45.31 |
| 04/24/2026 13:28 | 3 | 45.31 |
| 04/24/2026 13:28 | 1 | 45.305 |
| 04/24/2026 13:28 | 1 | 45.305 |
| 04/24/2026 13:28 | 3 | 45.305 |
| 04/24/2026 13:28 | 4 | 45.305 |
| 04/24/2026 13:28 | 1 | 45.305 |
| 04/24/2026 13:28 | 5 | 45.305 |
| 04/24/2026 13:28 | 6 | 45.305 |
| 04/24/2026 13:28 | 8 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 5 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 20 | 45.3062 |
| 04/24/2026 13:28 | 92 | 45.305 |
| 04/24/2026 13:28 | 3 | 45.305 |
| 04/24/2026 13:28 | 98 | 45.31 |
| 04/24/2026 13:28 | 1 | 45.3052 |
| 04/24/2026 13:28 | 200 | 45.305 |
| 04/24/2026 13:28 | 31 | 45.3051 |
| 04/24/2026 13:28 | 400 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 2 | 45.31 |
| 04/24/2026 13:28 | 11 | 45.31 |
| 04/24/2026 13:28 | 21 | 45.31 |
| 04/24/2026 13:28 | 22 | 45.31 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 25 | 45.31 |
| 04/24/2026 13:28 | 21 | 45.3087 |
| 04/24/2026 13:28 | 27 | 45.31 |
| 04/24/2026 13:28 | 23 | 45.31 |
| 04/24/2026 13:28 | 23 | 45.3059 |
| 04/24/2026 13:28 | 20 | 45.3062 |
| 04/24/2026 13:28 | 100 | 45.31 |
| 04/24/2026 13:28 | 20 | 45.3066 |
| 04/24/2026 13:28 | 20 | 45.31 |
| 04/24/2026 13:28 | 300 | 45.31 |
| 04/24/2026 13:28 | 7 | 45.31 |
| 04/24/2026 13:28 | 93 | 45.31 |
| 04/24/2026 13:28 | 3 | 45.31 |
| 04/24/2026 13:28 | 4 | 45.31 |
| 04/24/2026 13:28 | 12 | 45.31 |
| 04/24/2026 13:28 | 9 | 45.31 |
| 04/24/2026 13:28 | 300 | 45.31 |
| 04/24/2026 13:28 | 28 | 45.31 |
| 04/24/2026 13:28 | 200 | 45.31 |
| 04/24/2026 13:28 | 100 | 45.31 |
| 04/24/2026 13:28 | 100 | 45.31 |
| 04/24/2026 13:28 | 2 | 45.31 |
| 04/24/2026 13:28 | 100 | 45.31 |
| 04/24/2026 13:28 | 17 | 45.31 |
| 04/24/2026 13:28 | 17 | 45.31 |
| 04/24/2026 13:28 | 114 | 45.31 |
| 04/24/2026 13:28 | 86 | 45.31 |
| 04/24/2026 13:28 | 6 | 45.31 |
| 04/24/2026 13:28 | 4 | 45.31 |
| 04/24/2026 13:28 | 100 | 45.31 |
| 04/24/2026 13:28 | 15 | 45.31 |
| 04/24/2026 13:28 | 129 | 45.31 |
| 04/24/2026 13:28 | 200 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 21 | 45.31 |
| 04/24/2026 13:28 | 14 | 45.31 |
| 04/24/2026 13:28 | 60 | 45.31 |
| 04/24/2026 13:28 | 92 | 45.31 |
| 04/24/2026 13:28 | 7 | 45.31 |
| 04/24/2026 13:28 | 11 | 45.31 |
| 04/24/2026 13:28 | 9 | 45.31 |
| 04/24/2026 13:28 | 8 | 45.31 |
| 04/24/2026 13:28 | 1 | 45.305 |
| 04/24/2026 13:28 | 0 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 9 | 45.306 |
| 04/24/2026 13:28 | 40 | 45.3137 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 5 | 45.305 |
| 04/24/2026 13:28 | 5 | 45.305 |
| 04/24/2026 13:28 | 20 | 45.305 |
| 04/24/2026 13:28 | 48 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 20 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 25 | 45.305 |
| 04/24/2026 13:28 | 58 | 45.305 |
| 04/24/2026 13:28 | 1046 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 8 | 45.305 |
| 04/24/2026 13:28 | 22 | 45.305 |
| 04/24/2026 13:28 | 116 | 45.305 |
| 04/24/2026 13:28 | 5 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 10 | 45.305 |
| 04/24/2026 13:28 | 4 | 45.3133 |
| 04/24/2026 13:28 | 100 | 45.2889 |
| 04/24/2026 13:28 | 17 | 45.3134 |
| 04/24/2026 13:28 | 20 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 2 | 45.3112 |
| 04/24/2026 13:28 | 3 | 45.3138 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 9 | 45.3051 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 22 | 45.305 |
| 04/24/2026 13:28 | 100 | 45.305 |
| 04/24/2026 13:28 | 94 | 45.305 |
| 04/24/2026 13:27 | 9 | 45.306 |
| 04/24/2026 13:27 | 10 | 45.305 |
| 04/24/2026 13:27 | 3 | 45.319 |
| 04/24/2026 13:27 | 1 | 45.305 |
| 04/24/2026 13:27 | 4 | 45.305 |
| 04/24/2026 13:27 | 1 | 45.3151 |
| 04/24/2026 13:27 | 100 | 45.305 |
| 04/24/2026 13:27 | 97 | 45.305 |
| 04/24/2026 13:27 | 9 | 45.3056 |
| 04/24/2026 13:27 | 7 | 45.305 |
| 04/24/2026 13:27 | 9 | 45.305 |
| 04/24/2026 13:27 | 20 | 45.3052 |
| 04/24/2026 13:27 | 100 | 45.305 |
| 04/24/2026 13:27 | 100 | 45.305 |
| 04/24/2026 13:27 | 74 | 45.305 |
| 04/24/2026 13:27 | 15 | 45.305 |
| 04/24/2026 13:27 | 4 | 45.3164 |
| 04/24/2026 13:27 | 8 | 45.3049 |
| 04/24/2026 13:27 | 9 | 45.3058 |
| 04/24/2026 13:27 | 20 | 45.3066 |
| 04/24/2026 13:27 | 31 | 45.3165 |
| 04/24/2026 13:27 | 3 | 45.3186 |
| 04/24/2026 13:27 | 9 | 45.3042 |
| 04/24/2026 13:27 | 6 | 45.3079 |
| 04/24/2026 13:27 | 100 | 45.2898 |
| 04/24/2026 13:27 | 10 | 45.3059 |
| 04/24/2026 13:27 | 4 | 45.305 |
| 04/24/2026 13:27 | 65 | 45.305 |
| 04/24/2026 13:27 | 20 | 45.3037 |
| 04/24/2026 13:27 | 11 | 45.305 |
| 04/24/2026 13:27 | 90 | 45.305 |
| 04/24/2026 13:27 | 98 | 45.305 |
| 04/24/2026 13:27 | 2 | 45.305 |
| 04/24/2026 13:27 | 63 | 45.305 |
| 04/24/2026 13:27 | 5 | 45.3024 |
| 04/24/2026 13:27 | 10 | 45.3024 |
| 04/24/2026 13:27 | 4 | 45.303715 |
| 04/24/2026 13:27 | 3 | 45.3001 |
| 04/24/2026 13:27 | 11 | 45.3026 |
| 04/24/2026 13:27 | 2 | 45.30 |
| 04/24/2026 13:27 | 17 | 45.3199 |
| 04/24/2026 13:27 | 20 | 45.3018 |
| 04/24/2026 13:27 | 10 | 45.305 |
| 04/24/2026 13:27 | 86 | 45.3003 |
| 04/24/2026 13:27 | 21 | 45.3044 |
| 04/24/2026 13:27 | 100 | 45.305 |
| 04/24/2026 13:27 | 3 | 45.30 |
| 04/24/2026 13:27 | 1 | 45.3204 |
| 04/24/2026 13:27 | 40 | 45.305 |
| 04/24/2026 13:27 | 30 | 45.305 |
| 04/24/2026 13:27 | 30 | 45.305 |
| 04/24/2026 13:27 | 50 | 45.305 |
| 04/24/2026 13:27 | 100 | 45.305 |
| 04/24/2026 13:27 | 50 | 45.30 |
| 04/24/2026 13:27 | 7 | 45.305 |
| 04/24/2026 13:27 | 20 | 45.3005 |
| 04/24/2026 13:27 | 26 | 45.30 |
| 04/24/2026 13:27 | 21 | 45.2998 |
| 04/24/2026 13:27 | 36 | 45.2994 |
| 04/24/2026 13:27 | 143 | 45.30 |
| 04/24/2026 13:27 | 100 | 45.30 |
| 04/24/2026 13:27 | 157 | 45.30 |
| 04/24/2026 13:27 | 100 | 45.30 |
| 04/24/2026 13:27 | 20 | 45.30 |
| 04/24/2026 13:27 | 5 | 45.30 |
| 04/24/2026 13:27 | 400 | 45.30 |
| 04/24/2026 13:27 | 20 | 45.30 |
| 04/24/2026 13:27 | 100 | 45.295 |
| 04/24/2026 13:26 | 9 | 45.295 |
| 04/24/2026 13:26 | 6 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 1 | 45.30 |
| 04/24/2026 13:26 | 2 | 45.30 |
| 04/24/2026 13:26 | 23 | 45.30 |
| 04/24/2026 13:26 | 10 | 45.30 |
| 04/24/2026 13:26 | 27 | 45.30 |
| 04/24/2026 13:26 | 9 | 45.306 |
| 04/24/2026 13:26 | 60 | 45.301 |
| 04/24/2026 13:26 | 40 | 45.30 |
| 04/24/2026 13:26 | 20 | 45.3004 |
| 04/24/2026 13:26 | 10 | 45.30 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 4 | 45.3243 |
| 04/24/2026 13:26 | 33 | 45.30 |
| 04/24/2026 13:26 | 33 | 45.305 |
| 04/24/2026 13:26 | 11 | 45.30 |
| 04/24/2026 13:26 | 11 | 45.30 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 21 | 45.3104 |
| 04/24/2026 13:26 | 23 | 45.3058 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 22 | 45.31 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 2 | 45.30 |
| 04/24/2026 13:26 | 5 | 45.31 |
| 04/24/2026 13:26 | 1 | 45.31 |
| 04/24/2026 13:26 | 100 | 45.2914 |
| 04/24/2026 13:26 | 100 | 45.31 |
| 04/24/2026 13:26 | 17 | 45.2898 |
| 04/24/2026 13:26 | 3 | 45.31 |
| 04/24/2026 13:26 | 1 | 45.31 |
| 04/24/2026 13:26 | 20 | 45.3174 |
| 04/24/2026 13:26 | 100 | 45.31 |
| 04/24/2026 13:26 | 20 | 45.315 |
| 04/24/2026 13:26 | 21 | 45.3097 |
| 04/24/2026 13:26 | 100 | 45.30 |
| 04/24/2026 13:26 | 100 | 45.31 |
| 04/24/2026 13:26 | 20 | 45.31 |
| 04/24/2026 13:26 | 100 | 45.31 |
| 04/24/2026 13:26 | 20 | 45.32 |
| 04/24/2026 13:26 | 5 | 45.31 |
| 04/24/2026 13:26 | 21 | 45.32 |
| 04/24/2026 13:26 | 22 | 45.32 |
| 04/24/2026 13:26 | 31 | 45.3203 |
| 04/24/2026 13:26 | 4 | 45.31 |
| 04/24/2026 13:26 | 3 | 45.31 |
| 04/24/2026 13:26 | 85 | 45.32 |
| 04/24/2026 13:26 | 3 | 45.32 |
| 04/24/2026 13:26 | 36 | 45.32 |
| 04/24/2026 13:26 | 14 | 45.32 |
| 04/24/2026 13:26 | 200 | 45.32 |
| 04/24/2026 13:26 | 150 | 45.32 |
| 04/24/2026 13:26 | 144 | 45.32 |
| 04/24/2026 13:26 | 292 | 45.32 |
| 04/24/2026 13:26 | 297 | 45.32 |
| 04/24/2026 13:26 | 80 | 45.32 |
| 04/24/2026 13:26 | 20 | 45.32 |
| 04/24/2026 13:26 | 20 | 45.33 |
| 04/24/2026 13:26 | 80 | 45.32 |
| 04/24/2026 13:26 | 20 | 45.32 |
| 04/24/2026 13:26 | 100 | 45.3203 |
| 04/24/2026 13:26 | 20 | 45.3301 |
| 04/24/2026 13:26 | 23 | 45.33 |
| 04/24/2026 13:26 | 23 | 45.3322 |
| 04/24/2026 13:26 | 18 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.33 |
| 04/24/2026 13:26 | 36 | 45.33 |
| 04/24/2026 13:26 | 4 | 45.33 |
| 04/24/2026 13:26 | 60 | 45.33 |
| 04/24/2026 13:26 | 40 | 45.33 |
| 04/24/2026 13:26 | 200 | 45.33 |
| 04/24/2026 13:26 | 23 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.335 |
| 04/24/2026 13:26 | 17 | 45.33 |
| 04/24/2026 13:26 | 1 | 45.33 |
| 04/24/2026 13:26 | 6 | 45.33 |
| 04/24/2026 13:26 | 11 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.335 |
| 04/24/2026 13:26 | 3 | 45.33 |
| 04/24/2026 13:26 | 2 | 45.33 |
| 04/24/2026 13:26 | 2 | 45.33 |
| 04/24/2026 13:26 | 20 | 45.3293 |
| 04/24/2026 13:26 | 27 | 45.3291 |
| 04/24/2026 13:26 | 32 | 45.3287 |
| 04/24/2026 13:26 | 100 | 45.33 |
| 04/24/2026 13:26 | 3 | 45.33 |
| 04/24/2026 13:26 | 4 | 45.33 |
| 04/24/2026 13:26 | 15 | 45.33 |
| 04/24/2026 13:26 | 200 | 45.33 |
| 04/24/2026 13:26 | 3 | 45.33 |
| 04/24/2026 13:26 | 32 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.325 |
| 04/24/2026 13:26 | 1 | 45.33 |
| 04/24/2026 13:26 | 100 | 45.33 |
| 04/24/2026 13:26 | 4 | 45.33 |
| 04/24/2026 13:26 | 84 | 45.33 |
| 04/24/2026 13:26 | 16 | 45.33 |
| 04/24/2026 13:26 | 8 | 45.33 |
| 04/24/2026 13:26 | 300 | 45.33 |
| 04/24/2026 13:26 | 53 | 45.33 |
| 04/24/2026 13:26 | 6 | 45.33 |
| 04/24/2026 13:26 | 30 | 45.33 |
| 04/24/2026 13:26 | 14 | 45.33 |
| 04/24/2026 13:26 | 2 | 45.33 |
| 04/24/2026 13:26 | 7 | 45.33 |
| 04/24/2026 13:26 | 70 | 45.33 |
| 04/24/2026 13:26 | 3 | 45.33 |
| 04/24/2026 13:26 | 2 | 45.2839 |
| 04/24/2026 13:26 | 100 | 45.2903 |
| 04/24/2026 13:26 | 22 | 45.325 |
| 04/24/2026 13:26 | 18 | 45.3221 |
| 04/24/2026 13:26 | 8 | 45.3247 |
| 04/24/2026 13:26 | 5 | 45.325 |
| 04/24/2026 13:26 | 100 | 45.2903 |
| 04/24/2026 13:26 | 1 | 45.3209 |
| 04/24/2026 13:26 | 15 | 45.3249 |
| 04/24/2026 13:26 | 4 | 45.325 |
| 04/24/2026 13:26 | 100 | 45.2903 |
| 04/24/2026 13:26 | 100 | 45.325 |
| 04/24/2026 13:26 | 63 | 45.2785 |
| 04/24/2026 13:26 | 10 | 45.3196 |
| 04/24/2026 13:26 | 20 | 45.2779 |
| 04/24/2026 13:26 | 20 | 45.3247 |
| 04/24/2026 13:26 | 61 | 45.325 |
| 04/24/2026 13:26 | 100 | 45.325 |
| 04/24/2026 13:26 | 10 | 45.325 |
| 04/24/2026 13:26 | 29 | 45.32 |
| 04/24/2026 13:26 | 1 | 45.3226 |
| 04/24/2026 13:26 | 1 | 45.324883 |
| 04/24/2026 13:25 | 19 | 45.317 |
| 04/24/2026 13:25 | 55 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.3299 |
| 04/24/2026 13:25 | 9 | 45.326 |
| 04/24/2026 13:25 | 3 | 45.3241 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 21 | 45.325 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 24 | 45.325 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.325 |
| 04/24/2026 13:25 | 44 | 45.325 |
| 04/24/2026 13:25 | 50 | 45.325 |
| 04/24/2026 13:25 | 50 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 16 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 30 | 45.3248 |
| 04/24/2026 13:25 | 500 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 2 | 45.3156 |
| 04/24/2026 13:25 | 1 | 45.3156 |
| 04/24/2026 13:25 | 1 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.2742 |
| 04/24/2026 13:25 | 1 | 45.325 |
| 04/24/2026 13:25 | 5 | 45.3275 |
| 04/24/2026 13:25 | 9 | 45.3275 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 10 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 20 | 45.32 |
| 04/24/2026 13:25 | 1 | 45.325 |
| 04/24/2026 13:25 | 15 | 45.2732 |
| 04/24/2026 13:25 | 1 | 45.2732 |
| 04/24/2026 13:25 | 20 | 45.3283 |
| 04/24/2026 13:25 | 11 | 45.32 |
| 04/24/2026 13:25 | 2 | 45.32 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 100 | 45.2927 |
| 04/24/2026 13:25 | 18 | 45.3145 |
| 04/24/2026 13:25 | 50 | 45.325 |
| 04/24/2026 13:25 | 1 | 45.32 |
| 04/24/2026 13:25 | 22 | 45.32 |
| 04/24/2026 13:25 | 3 | 45.32 |
| 04/24/2026 13:25 | 4 | 45.3139 |
| 04/24/2026 13:25 | 100 | 45.293 |
| 04/24/2026 13:25 | 100 | 45.293 |
| 04/24/2026 13:25 | 1 | 45.33 |
| 04/24/2026 13:25 | 91 | 45.33 |
| 04/24/2026 13:25 | 40 | 45.33 |
| 04/24/2026 13:25 | 60 | 45.33 |
| 04/24/2026 13:25 | 9 | 45.33 |
| 04/24/2026 13:25 | 40 | 45.33 |
| 04/24/2026 13:25 | 60 | 45.33 |
| 04/24/2026 13:25 | 20 | 45.33 |
| 04/24/2026 13:25 | 20 | 45.3291 |
| 04/24/2026 13:25 | 24 | 45.33 |
| 04/24/2026 13:25 | 91 | 45.33 |
| 04/24/2026 13:25 | 9 | 45.33 |
| 04/24/2026 13:25 | 91 | 45.33 |
| 04/24/2026 13:25 | 5 | 45.33 |
| 04/24/2026 13:25 | 40 | 45.2692 |
| 04/24/2026 13:25 | 4 | 45.33 |
| 04/24/2026 13:25 | 11 | 45.33 |
| 04/24/2026 13:25 | 9 | 45.33 |
| 04/24/2026 13:25 | 3 | 45.325 |
| 04/24/2026 13:25 | 20 | 45.33 |
| 04/24/2026 13:25 | 22 | 45.33 |
| 04/24/2026 13:25 | 30 | 45.33 |
| 04/24/2026 13:25 | 70 | 45.33 |
| 04/24/2026 13:25 | 21 | 45.3283 |
| 04/24/2026 13:25 | 20 | 45.3288 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 53 | 45.33 |
| 04/24/2026 13:25 | 30 | 45.33 |
| 04/24/2026 13:25 | 3 | 45.33 |
| 04/24/2026 13:25 | 10 | 45.33 |
| 04/24/2026 13:25 | 53 | 45.33 |
| 04/24/2026 13:25 | 4 | 45.33 |
| 04/24/2026 13:25 | 3 | 45.33 |
| 04/24/2026 13:25 | 30 | 45.33 |
| 04/24/2026 13:25 | 12 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 2 | 45.33 |
| 04/24/2026 13:25 | 28 | 45.3267 |
| 04/24/2026 13:25 | 98 | 45.33 |
| 04/24/2026 13:25 | 53 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 4 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.33 |
| 04/24/2026 13:25 | 10 | 45.33 |
| 04/24/2026 13:25 | 6 | 45.33 |
| 04/24/2026 13:25 | 10 | 45.33 |
| 04/24/2026 13:25 | 90 | 45.33 |
| 04/24/2026 13:25 | 16 | 45.33 |
| 04/24/2026 13:25 | 3 | 45.33 |
| 04/24/2026 13:25 | 10 | 45.33 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 84 | 45.33 |
| 04/24/2026 13:25 | 3 | 45.33 |
| 04/24/2026 13:25 | 97 | 45.33 |
| 04/24/2026 13:25 | 2 | 45.33 |
| 04/24/2026 13:25 | 200 | 45.325 |
| 04/24/2026 13:25 | 28 | 45.325 |
| 04/24/2026 13:25 | 8 | 45.325 |
| 04/24/2026 13:25 | 3 | 45.325 |
| 04/24/2026 13:25 | 13 | 45.32 |
| 04/24/2026 13:25 | 21 | 45.3192 |
| 04/24/2026 13:25 | 200 | 45.33 |
| 04/24/2026 13:25 | 18 | 45.3014 |
| 04/24/2026 13:25 | 8 | 45.3086 |
| 04/24/2026 13:25 | 13 | 45.3034 |
| 04/24/2026 13:25 | 3 | 45.268 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 23 | 45.325 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 100 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |
| 04/24/2026 13:25 | 50 | 45.325 |
| 04/24/2026 13:25 | 50 | 45.325 |
| 04/24/2026 13:25 | 25 | 45.325 |