Large gap with delayed quotes
|
Last quote
09/09/2026
-
18:33:40
|
Bid
09/09/2026 -
18:33:58
|
Bid Volume |
Ask
09/09/2026 -
18:33:58
|
Ask Volume |
|---|---|---|---|---|
|
38.70
-0.72
(
-1.83% )
|
38.69
|
200 |
38.71
|
200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/09/2026 18:33 | 20 | 38.70 |
| 09/09/2026 18:33 | 100 | 38.70 |
| 09/09/2026 18:33 | 20 | 38.70 |
| 09/09/2026 18:33 | 100 | 38.70 |
| 09/09/2026 18:33 | 100 | 38.70 |
| 09/09/2026 18:33 | 74 | 38.70 |
| 09/09/2026 18:33 | 100 | 38.70 |
| 09/09/2026 18:33 | 20 | 38.70 |
| 09/09/2026 18:33 | 100 | 38.705 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 20 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.695 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 10 | 38.70 |
| 09/09/2026 18:32 | 28 | 38.70 |
| 09/09/2026 18:32 | 20 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.705 |
| 09/09/2026 18:32 | 5 | 38.70 |
| 09/09/2026 18:32 | 100 | 38.70 |
| 09/09/2026 18:32 | 5 | 38.70 |
| 09/09/2026 18:31 | 100 | 38.69 |
| 09/09/2026 18:31 | 100 | 38.68 |
| 09/09/2026 18:31 | 86 | 38.68 |
| 09/09/2026 18:31 | 13 | 38.68 |
| 09/09/2026 18:31 | 100 | 38.67 |
| 09/09/2026 18:31 | 100 | 38.67 |
| 09/09/2026 18:30 | 100 | 38.67 |
| 09/09/2026 18:30 | 5 | 38.68 |
| 09/09/2026 18:30 | 100 | 38.67 |
| 09/09/2026 18:30 | 99 | 38.67 |
| 09/09/2026 18:30 | 100 | 38.67 |
| 09/09/2026 18:30 | 5 | 38.66 |
| 09/09/2026 18:30 | 10 | 38.66 |
| 09/09/2026 18:30 | 6 | 38.66 |
| 09/09/2026 18:30 | 1 | 38.65 |
| 09/09/2026 18:30 | 100 | 38.65 |
| 09/09/2026 18:30 | 100 | 38.65 |
| 09/09/2026 18:30 | 99 | 38.65 |
| 09/09/2026 18:30 | 1 | 38.65 |
| 09/09/2026 18:30 | 100 | 38.64 |
| 09/09/2026 18:30 | 20 | 38.64 |
| 09/09/2026 18:30 | 13 | 38.64 |
| 09/09/2026 18:30 | 25 | 38.64 |
| 09/09/2026 18:29 | 100 | 38.63 |
| 09/09/2026 18:29 | 20 | 38.63 |
| 09/09/2026 18:29 | 11 | 38.63 |
| 09/09/2026 18:29 | 1 | 38.63 |
| 09/09/2026 18:29 | 6 | 38.63 |
| 09/09/2026 18:29 | 75 | 38.62 |
| 09/09/2026 18:29 | 100 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 20 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 5 | 38.62 |
| 09/09/2026 18:29 | 7 | 38.62 |
| 09/09/2026 18:29 | 100 | 38.61 |
| 09/09/2026 18:29 | 100 | 38.61 |
| 09/09/2026 18:29 | 5 | 38.61 |
| 09/09/2026 18:29 | 5 | 38.60 |
| 09/09/2026 18:28 | 100 | 38.59 |
| 09/09/2026 18:28 | 100 | 38.59 |
| 09/09/2026 18:28 | 100 | 38.585 |
| 09/09/2026 18:28 | 1 | 38.59 |
| 09/09/2026 18:28 | 58 | 38.58 |
| 09/09/2026 18:28 | 42 | 38.58 |
| 09/09/2026 18:28 | 58 | 38.58 |
| 09/09/2026 18:28 | 5 | 38.58 |
| 09/09/2026 18:28 | 100 | 38.58 |
| 09/09/2026 18:28 | 100 | 38.58 |
| 09/09/2026 18:28 | 20 | 38.59 |
| 09/09/2026 18:28 | 7 | 38.59 |
| 09/09/2026 18:27 | 100 | 38.59 |
| 09/09/2026 18:27 | 20 | 38.59 |
| 09/09/2026 18:27 | 14 | 38.59 |
| 09/09/2026 18:27 | 29 | 38.59 |
| 09/09/2026 18:27 | 100 | 38.59 |
| 09/09/2026 18:27 | 5 | 38.59 |
| 09/09/2026 18:27 | 5 | 38.59 |
| 09/09/2026 18:27 | 5 | 38.59 |
| 09/09/2026 18:27 | 3 | 38.58 |
| 09/09/2026 18:27 | 45 | 38.58 |
| 09/09/2026 18:27 | 4 | 38.58 |
| 09/09/2026 18:27 | 75 | 38.585 |
| 09/09/2026 18:27 | 75 | 38.585 |
| 09/09/2026 18:27 | 100 | 38.58 |
| 09/09/2026 18:26 | 19 | 38.58 |
| 09/09/2026 18:26 | 100 | 38.57 |
| 09/09/2026 18:26 | 7 | 38.57 |
| 09/09/2026 18:26 | 80 | 38.56 |
| 09/09/2026 18:26 | 100 | 38.56 |
| 09/09/2026 18:26 | 20 | 38.56 |
| 09/09/2026 18:26 | 8 | 38.56 |
| 09/09/2026 18:26 | 100 | 38.56 |
| 09/09/2026 18:26 | 92 | 38.56 |
| 09/09/2026 18:26 | 8 | 38.56 |
| 09/09/2026 18:26 | 1 | 38.55 |
| 09/09/2026 18:26 | 1 | 38.55 |
| 09/09/2026 18:26 | 100 | 38.55 |
| 09/09/2026 18:25 | 60 | 38.56 |
| 09/09/2026 18:25 | 100 | 38.56 |
| 09/09/2026 18:25 | 20 | 38.56 |
| 09/09/2026 18:25 | 8 | 38.565 |
| 09/09/2026 18:25 | 268 | 38.56 |
| 09/09/2026 18:25 | 132 | 38.56 |
| 09/09/2026 18:25 | 5 | 38.55 |
| 09/09/2026 18:25 | 20 | 38.55 |
| 09/09/2026 18:25 | 100 | 38.55 |
| 09/09/2026 18:25 | 100 | 38.555 |
| 09/09/2026 18:24 | 100 | 38.55 |
| 09/09/2026 18:24 | 100 | 38.55 |
| 09/09/2026 18:24 | 1 | 38.55 |
| 09/09/2026 18:24 | 100 | 38.55 |
| 09/09/2026 18:24 | 60 | 38.55 |
| 09/09/2026 18:24 | 20 | 38.55 |
| 09/09/2026 18:24 | 100 | 38.555 |
| 09/09/2026 18:24 | 8 | 38.56 |
| 09/09/2026 18:23 | 100 | 38.56 |
| 09/09/2026 18:23 | 40 | 38.56 |
| 09/09/2026 18:23 | 5 | 38.56 |
| 09/09/2026 18:23 | 96 | 38.56 |
| 09/09/2026 18:23 | 4 | 38.57 |
| 09/09/2026 18:23 | 100 | 38.57 |
| 09/09/2026 18:23 | 20 | 38.57 |
| 09/09/2026 18:23 | 92 | 38.57 |
| 09/09/2026 18:23 | 8 | 38.57 |
| 09/09/2026 18:23 | 100 | 38.57 |
| 09/09/2026 18:23 | 1 | 38.57 |
| 09/09/2026 18:23 | 5 | 38.57 |
| 09/09/2026 18:23 | 5 | 38.57 |
| 09/09/2026 18:23 | 100 | 38.55 |
| 09/09/2026 18:23 | 5 | 38.55 |
| 09/09/2026 18:23 | 100 | 38.55 |
| 09/09/2026 18:23 | 38 | 38.55 |
| 09/09/2026 18:23 | 4 | 38.54 |
| 09/09/2026 18:23 | 100 | 38.54 |
| 09/09/2026 18:23 | 7 | 38.54 |
| 09/09/2026 18:23 | 100 | 38.535 |
| 09/09/2026 18:23 | 100 | 38.54 |
| 09/09/2026 18:23 | 100 | 38.54 |
| 09/09/2026 18:23 | 100 | 38.54 |
| 09/09/2026 18:23 | 70 | 38.54 |
| 09/09/2026 18:23 | 70 | 38.54 |
| 09/09/2026 18:23 | 5 | 38.54 |
| 09/09/2026 18:23 | 11 | 38.55 |
| 09/09/2026 18:22 | 235 | 38.54 |
| 09/09/2026 18:22 | 75 | 38.54 |
| 09/09/2026 18:22 | 40 | 38.54 |
| 09/09/2026 18:22 | 100 | 38.535 |
| 09/09/2026 18:22 | 50 | 38.54 |
| 09/09/2026 18:22 | 200 | 38.54 |
| 09/09/2026 18:21 | 100 | 38.54 |
| 09/09/2026 18:21 | 99 | 38.54 |
| 09/09/2026 18:20 | 1 | 38.54 |
| 09/09/2026 18:20 | 100 | 38.53 |
| 09/09/2026 18:20 | 22 | 38.53 |
| 09/09/2026 18:20 | 100 | 38.53 |
| 09/09/2026 18:20 | 12 | 38.53 |
| 09/09/2026 18:20 | 100 | 38.53 |
| 09/09/2026 18:20 | 5 | 38.53 |
| 09/09/2026 18:20 | 18 | 38.53 |
| 09/09/2026 18:19 | 1 | 38.54 |
| 09/09/2026 18:19 | 21 | 38.54 |
| 09/09/2026 18:19 | 100 | 38.55 |
| 09/09/2026 18:19 | 100 | 38.55 |
| 09/09/2026 18:19 | 100 | 38.55 |
| 09/09/2026 18:19 | 100 | 38.55 |
| 09/09/2026 18:19 | 105 | 38.55 |
| 09/09/2026 18:19 | 100 | 38.55 |
| 09/09/2026 18:19 | 79 | 38.54 |
| 09/09/2026 18:19 | 5 | 38.54 |
| 09/09/2026 18:19 | 16 | 38.54 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:18 | 200 | 38.55 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:18 | 97 | 38.56 |
| 09/09/2026 18:18 | 3 | 38.56 |
| 09/09/2026 18:18 | 100 | 38.56 |
| 09/09/2026 18:18 | 100 | 38.555 |
| 09/09/2026 18:18 | 3 | 38.555 |
| 09/09/2026 18:18 | 100 | 38.555 |
| 09/09/2026 18:18 | 100 | 38.56 |
| 09/09/2026 18:18 | 200 | 38.56 |
| 09/09/2026 18:18 | 1 | 38.56 |
| 09/09/2026 18:18 | 200 | 38.56 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:18 | 100 | 38.545 |
| 09/09/2026 18:18 | 100 | 38.55 |
| 09/09/2026 18:17 | 1 | 38.55 |
| 09/09/2026 18:17 | 100 | 38.55 |
| 09/09/2026 18:17 | 5 | 38.55 |
| 09/09/2026 18:17 | 4 | 38.56 |
| 09/09/2026 18:17 | 20 | 38.56 |
| 09/09/2026 18:17 | 100 | 38.565 |
| 09/09/2026 18:17 | 76 | 38.57 |
| 09/09/2026 18:17 | 24 | 38.57 |
| 09/09/2026 18:17 | 100 | 38.57 |
| 09/09/2026 18:17 | 100 | 38.57 |
| 09/09/2026 18:17 | 46 | 38.57 |
| 09/09/2026 18:15 | 70 | 38.57 |
| 09/09/2026 18:15 | 30 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 46 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 70 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.57 |
| 09/09/2026 18:15 | 100 | 38.575 |
| 09/09/2026 18:14 | 24 | 38.57 |
| 09/09/2026 18:14 | 27 | 38.57 |
| 09/09/2026 18:14 | 73 | 38.57 |
| 09/09/2026 18:14 | 6 | 38.58 |
| 09/09/2026 18:13 | 50 | 38.57 |
| 09/09/2026 18:13 | 50 | 38.57 |
| 09/09/2026 18:13 | 100 | 38.57 |
| 09/09/2026 18:13 | 4 | 38.57 |
| 09/09/2026 18:13 | 96 | 38.57 |
| 09/09/2026 18:13 | 5 | 38.57 |
| 09/09/2026 18:13 | 100 | 38.57 |
| 09/09/2026 18:13 | 100 | 38.57 |
| 09/09/2026 18:13 | 100 | 38.56 |
| 09/09/2026 18:13 | 26 | 38.57 |
| 09/09/2026 18:13 | 100 | 38.57 |
| 09/09/2026 18:13 | 3 | 38.58 |
| 09/09/2026 18:13 | 97 | 38.58 |
| 09/09/2026 18:13 | 5 | 38.58 |
| 09/09/2026 18:13 | 3 | 38.585 |
| 09/09/2026 18:13 | 1 | 38.585 |
| 09/09/2026 18:13 | 100 | 38.58 |
| 09/09/2026 18:13 | 100 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.57 |
| 09/09/2026 18:12 | 200 | 38.57 |
| 09/09/2026 18:12 | 100 | 38.57 |
| 09/09/2026 18:12 | 200 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.59 |
| 09/09/2026 18:12 | 159 | 38.58 |
| 09/09/2026 18:12 | 1 | 38.58 |
| 09/09/2026 18:12 | 52 | 38.58 |
| 09/09/2026 18:12 | 200 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.59 |
| 09/09/2026 18:12 | 20 | 38.59 |
| 09/09/2026 18:12 | 80 | 38.59 |
| 09/09/2026 18:12 | 120 | 38.59 |
| 09/09/2026 18:12 | 100 | 38.585 |
| 09/09/2026 18:12 | 16 | 38.59 |
| 09/09/2026 18:12 | 5 | 38.59 |
| 09/09/2026 18:12 | 5 | 38.59 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 96 | 38.575 |
| 09/09/2026 18:12 | 25 | 38.58 |
| 09/09/2026 18:12 | 1 | 38.58 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 8 | 38.57 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 30 | 38.575 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 200 | 38.58 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 2 | 38.58 |
| 09/09/2026 18:12 | 200 | 38.58 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.57 |
| 09/09/2026 18:12 | 20 | 38.57 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.575 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.575 |
| 09/09/2026 18:12 | 20 | 38.57 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 11 | 38.575 |
| 09/09/2026 18:12 | 25 | 38.575 |
| 09/09/2026 18:12 | 100 | 38.575 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.57 |
| 09/09/2026 18:12 | 20 | 38.58 |
| 09/09/2026 18:12 | 5 | 38.58 |
| 09/09/2026 18:12 | 1 | 38.58 |
| 09/09/2026 18:12 | 4 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.58 |
| 09/09/2026 18:12 | 100 | 38.56 |
| 09/09/2026 18:12 | 100 | 38.56 |
| 09/09/2026 18:12 | 4 | 38.55 |
| 09/09/2026 18:12 | 81 | 38.55 |
| 09/09/2026 18:12 | 19 | 38.55 |
| 09/09/2026 18:12 | 20 | 38.55 |
| 09/09/2026 18:12 | 95 | 38.55 |
| 09/09/2026 18:12 | 200 | 38.535 |
| 09/09/2026 18:12 | 100 | 38.54 |
| 09/09/2026 18:12 | 100 | 38.54 |
| 09/09/2026 18:12 | 5 | 38.55 |
| 09/09/2026 18:12 | 20 | 38.54 |
| 09/09/2026 18:12 | 9 | 38.54 |
| 09/09/2026 18:12 | 100 | 38.54 |
| 09/09/2026 18:12 | 55 | 38.54 |
| 09/09/2026 18:12 | 45 | 38.54 |
| 09/09/2026 18:12 | 70 | 38.54 |
| 09/09/2026 18:12 | 100 | 38.54 |
| 09/09/2026 18:12 | 70 | 38.54 |
| 09/09/2026 18:12 | 100 | 38.54 |
| 09/09/2026 18:12 | 38 | 38.55 |
| 09/09/2026 18:11 | 100 | 38.55 |
| 09/09/2026 18:11 | 100 | 38.55 |
| 09/09/2026 18:11 | 20 | 38.55 |
| 09/09/2026 18:11 | 5 | 38.55 |
| 09/09/2026 18:11 | 5 | 38.55 |
| 09/09/2026 18:11 | 5 | 38.55 |
| 09/09/2026 18:11 | 100 | 38.54 |
| 09/09/2026 18:11 | 1 | 38.54 |
| 09/09/2026 18:11 | 5 | 38.54 |
| 09/09/2026 18:11 | 5 | 38.54 |
| 09/09/2026 18:11 | 39 | 38.54 |
| 09/09/2026 18:11 | 7 | 38.53 |
| 09/09/2026 18:11 | 100 | 38.53 |
| 09/09/2026 18:11 | 5 | 38.53 |
| 09/09/2026 18:11 | 100 | 38.53 |
| 09/09/2026 18:11 | 100 | 38.53 |
| 09/09/2026 18:11 | 51 | 38.53 |
| 09/09/2026 18:10 | 2 | 38.52 |
| 09/09/2026 18:10 | 50 | 38.52 |
| 09/09/2026 18:10 | 40 | 38.52 |
| 09/09/2026 18:10 | 60 | 38.52 |
| 09/09/2026 18:10 | 100 | 38.52 |
| 09/09/2026 18:10 | 20 | 38.52 |
| 09/09/2026 18:10 | 100 | 38.52 |
| 09/09/2026 18:10 | 20 | 38.51 |
| 09/09/2026 18:10 | 100 | 38.51 |
| 09/09/2026 18:10 | 100 | 38.51 |
| 09/09/2026 18:10 | 100 | 38.51 |
| 09/09/2026 18:10 | 5 | 38.52 |
| 09/09/2026 18:10 | 81 | 38.52 |
| 09/09/2026 18:10 | 19 | 38.52 |
| 09/09/2026 18:10 | 100 | 38.51 |
| 09/09/2026 18:10 | 200 | 38.51 |
| 09/09/2026 18:10 | 20 | 38.50 |
| 09/09/2026 18:10 | 4 | 38.50 |
| 09/09/2026 18:10 | 100 | 38.49 |
| 09/09/2026 18:10 | 20 | 38.49 |
| 09/09/2026 18:10 | 1 | 38.49 |
| 09/09/2026 18:10 | 100 | 38.50 |
| 09/09/2026 18:10 | 50 | 38.50 |
| 09/09/2026 18:10 | 100 | 38.50 |
| 09/09/2026 18:10 | 1 | 38.50 |
| 09/09/2026 18:10 | 100 | 38.50 |
| 09/09/2026 18:10 | 300 | 38.50 |
| 09/09/2026 18:10 | 18 | 38.50 |
| 09/09/2026 18:10 | 120 | 38.50 |
| 09/09/2026 18:10 | 100 | 38.50 |
| 09/09/2026 18:10 | 1 | 38.50 |
| 09/09/2026 18:10 | 9 | 38.50 |
| 09/09/2026 18:10 | 16 | 38.50 |
| 09/09/2026 18:10 | 100 | 38.50 |
| 09/09/2026 18:10 | 5 | 38.50 |
| 09/09/2026 18:10 | 15 | 38.50 |
| 09/09/2026 18:10 | 50 | 38.50 |
| 09/09/2026 18:09 | 200 | 38.51 |
| 09/09/2026 18:09 | 34 | 38.51 |
| 09/09/2026 18:09 | 66 | 38.51 |
| 09/09/2026 18:09 | 20 | 38.51 |
| 09/09/2026 18:09 | 120 | 38.505 |
| 09/09/2026 18:09 | 20 | 38.505 |
| 09/09/2026 18:09 | 1 | 38.51 |
| 09/09/2026 18:09 | 10 | 38.51 |
| 09/09/2026 18:09 | 100 | 38.51 |
| 09/09/2026 18:09 | 1 | 38.52 |
| 09/09/2026 18:09 | 57 | 38.54 |
| 09/09/2026 18:09 | 100 | 38.54 |
| 09/09/2026 18:09 | 43 | 38.54 |
| 09/09/2026 18:09 | 57 | 38.54 |
| 09/09/2026 18:09 | 200 | 38.54 |
| 09/09/2026 18:09 | 100 | 38.545 |
| 09/09/2026 18:09 | 100 | 38.545 |
| 09/09/2026 18:09 | 7 | 38.55 |
| 09/09/2026 18:09 | 100 | 38.57 |
| 09/09/2026 18:09 | 7 | 38.57 |
| 09/09/2026 18:09 | 93 | 38.57 |
| 09/09/2026 18:09 | 1 | 38.57 |
| 09/09/2026 18:09 | 1006 | 38.57 |
| 09/09/2026 18:08 | 1159 | 38.57 |
| 09/09/2026 18:08 | 5 | 38.58 |
| 09/09/2026 18:08 | 100 | 38.58 |
| 09/09/2026 18:08 | 100 | 38.585 |
| 09/09/2026 18:08 | 100 | 38.58 |
| 09/09/2026 18:08 | 20 | 38.58 |
| 09/09/2026 18:08 | 20 | 38.575 |
| 09/09/2026 18:08 | 20 | 38.575 |
| 09/09/2026 18:08 | 24 | 38.575 |
| 09/09/2026 18:08 | 100 | 38.58 |
| 09/09/2026 18:08 | 14 | 38.58 |
| 09/09/2026 18:08 | 20 | 38.58 |
| 09/09/2026 18:08 | 1 | 38.58 |
| 09/09/2026 18:08 | 18 | 38.59 |
| 09/09/2026 18:08 | 54 | 38.59 |
| 09/09/2026 18:08 | 33 | 38.59 |
| 09/09/2026 18:08 | 7 | 38.60 |
| 09/09/2026 18:08 | 4 | 38.60 |
| 09/09/2026 18:08 | 100 | 38.605 |
| 09/09/2026 18:08 | 25 | 38.60 |
| 09/09/2026 18:08 | 84 | 38.60 |
| 09/09/2026 18:08 | 16 | 38.60 |
| 09/09/2026 18:08 | 1 | 38.60 |
| 09/09/2026 18:08 | 100 | 38.60 |
| 09/09/2026 18:08 | 20 | 38.60 |
| 09/09/2026 18:07 | 1 | 38.60 |
| 09/09/2026 18:07 | 22 | 38.60 |
| 09/09/2026 18:07 | 1 | 38.60 |
| 09/09/2026 18:07 | 5 | 38.60 |
| 09/09/2026 18:07 | 100 | 38.61 |
| 09/09/2026 18:07 | 100 | 38.61 |
| 09/09/2026 18:07 | 100 | 38.61 |
| 09/09/2026 18:07 | 100 | 38.61 |
| 09/09/2026 18:07 | 100 | 38.62 |
| 09/09/2026 18:07 | 100 | 38.62 |
| 09/09/2026 18:07 | 20 | 38.62 |
| 09/09/2026 18:06 | 8 | 38.62 |
| 09/09/2026 18:06 | 4 | 38.62 |
| 09/09/2026 18:06 | 100 | 38.62 |
| 09/09/2026 18:06 | 97 | 38.62 |
| 09/09/2026 18:06 | 1 | 38.62 |
| 09/09/2026 18:06 | 1 | 38.62 |
| 09/09/2026 18:06 | 1 | 38.62 |
| 09/09/2026 18:06 | 35 | 38.615 |
| 09/09/2026 18:06 | 6 | 38.62 |
| 09/09/2026 18:06 | 9 | 38.621 |
| 09/09/2026 18:06 | 100 | 38.625 |
| 09/09/2026 18:06 | 20 | 38.63 |
| 09/09/2026 18:06 | 6 | 38.63 |
| 09/09/2026 18:06 | 16 | 38.63 |
| 09/09/2026 18:06 | 1 | 38.63 |
| 09/09/2026 18:06 | 4 | 38.63 |
| 09/09/2026 18:06 | 10 | 38.63 |
| 09/09/2026 18:06 | 2 | 38.63 |
| 09/09/2026 18:06 | 13 | 38.64 |
| 09/09/2026 18:06 | 5 | 38.64 |
| 09/09/2026 18:06 | 100 | 38.64 |
| 09/09/2026 18:06 | 5 | 38.65 |
| 09/09/2026 18:06 | 1 | 38.65 |
| 09/09/2026 18:06 | 100 | 38.65 |
| 09/09/2026 18:06 | 100 | 38.65 |
| 09/09/2026 18:06 | 70 | 38.65 |
| 09/09/2026 18:06 | 20 | 38.65 |
| 09/09/2026 18:06 | 5 | 38.65 |
| 09/09/2026 18:06 | 5 | 38.65 |
| 09/09/2026 18:06 | 100 | 38.655 |
| 09/09/2026 18:05 | 1 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 20 | 38.66 |
| 09/09/2026 18:05 | 80 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 100 | 38.66 |
| 09/09/2026 18:05 | 10 | 38.66 |
| 09/09/2026 18:05 | 60 | 38.66 |
| 09/09/2026 18:05 | 89 | 38.66 |
| 09/09/2026 18:05 | 400 | 38.66 |
| 09/09/2026 18:04 | 2 | 38.67 |
| 09/09/2026 18:04 | 21 | 38.67 |
| 09/09/2026 18:04 | 57 | 38.67 |
| 09/09/2026 18:04 | 5 | 38.67 |
| 09/09/2026 18:04 | 8 | 38.67 |
| 09/09/2026 18:04 | 92 | 38.67 |
| 09/09/2026 18:04 | 1 | 38.67 |
| 09/09/2026 18:04 | 1 | 38.67 |
| 09/09/2026 18:04 | 100 | 38.685 |
| 09/09/2026 18:04 | 2 | 38.68 |
| 09/09/2026 18:04 | 1 | 38.68 |
| 09/09/2026 18:04 | 100 | 38.68 |
| 09/09/2026 18:04 | 5 | 38.68 |
| 09/09/2026 18:04 | 100 | 38.67 |
| 09/09/2026 18:04 | 42 | 38.67 |
| 09/09/2026 18:04 | 39 | 38.67 |
| 09/09/2026 18:04 | 46 | 38.67 |
| 09/09/2026 18:03 | 100 | 38.67 |
| 09/09/2026 18:03 | 4 | 38.67 |
| 09/09/2026 18:03 | 5 | 38.67 |
| 09/09/2026 18:03 | 4 | 38.66 |
| 09/09/2026 18:03 | 100 | 38.66 |
| 09/09/2026 18:03 | 95 | 38.65 |
| 09/09/2026 18:03 | 95 | 38.645 |
| 09/09/2026 18:03 | 5 | 38.65 |
| 09/09/2026 18:03 | 20 | 38.645 |
| 09/09/2026 18:03 | 20 | 38.645 |
| 09/09/2026 18:03 | 20 | 38.65 |
| 09/09/2026 18:03 | 100 | 38.65 |
| 09/09/2026 18:03 | 37 | 38.65 |
| 09/09/2026 18:03 | 100 | 38.65 |
| 09/09/2026 18:02 | 5 | 38.65 |
| 09/09/2026 18:02 | 1 | 38.64 |
| 09/09/2026 18:02 | 92 | 38.64 |
| 09/09/2026 18:02 | 25 | 38.64 |
| 09/09/2026 18:02 | 75 | 38.64 |
| 09/09/2026 18:01 | 100 | 38.64 |
| 09/09/2026 18:01 | 20 | 38.64 |
| 09/09/2026 18:01 | 100 | 38.64 |
| 09/09/2026 18:01 | 17 | 38.64 |
| 09/09/2026 18:01 | 20 | 38.65 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.65 |
| 09/09/2026 18:01 | 100 | 38.65 |
| 09/09/2026 18:01 | 80 | 38.64 |
| 09/09/2026 18:01 | 20 | 38.64 |
| 09/09/2026 18:01 | 78 | 38.65 |
| 09/09/2026 18:01 | 1 | 38.65 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 100 | 38.655 |
| 09/09/2026 18:01 | 107 | 38.665 |
| 09/09/2026 18:01 | 100 | 38.67 |
| 09/09/2026 18:01 | 120 | 38.675 |
| 09/09/2026 18:01 | 100 | 38.675 |
| 09/09/2026 18:01 | 120 | 38.675 |
| 09/09/2026 18:00 | 100 | 38.66 |
| 09/09/2026 18:00 | 1 | 38.66 |
| 09/09/2026 18:00 | 100 | 38.66 |
| 09/09/2026 18:00 | 200 | 38.66 |
| 09/09/2026 18:00 | 100 | 38.65 |
| 09/09/2026 18:00 | 100 | 38.65 |
| 09/09/2026 18:00 | 20 | 38.65 |
| 09/09/2026 18:00 | 100 | 38.65 |
| 09/09/2026 18:00 | 5 | 38.65 |
| 09/09/2026 18:00 | 63 | 38.66 |
| 09/09/2026 18:00 | 37 | 38.66 |
| 09/09/2026 17:59 | 100 | 38.66 |
| 09/09/2026 17:59 | 100 | 38.66 |
| 09/09/2026 17:59 | 45 | 38.66 |
| 09/09/2026 17:59 | 100 | 38.67 |
| 09/09/2026 17:59 | 1 | 38.68 |
| 09/09/2026 17:59 | 20 | 38.68 |
| 09/09/2026 17:59 | 100 | 38.68 |
| 09/09/2026 17:59 | 100 | 38.68 |
| 09/09/2026 17:59 | 100 | 38.68 |
| 09/09/2026 17:58 | 7 | 38.67 |
| 09/09/2026 17:58 | 1 | 38.67 |
| 09/09/2026 17:58 | 100 | 38.67 |
| 09/09/2026 17:58 | 36 | 38.67 |
| 09/09/2026 17:58 | 100 | 38.67 |
| 09/09/2026 17:58 | 46 | 38.67 |
| 09/09/2026 17:58 | 5 | 38.67 |
| 09/09/2026 17:58 | 3 | 38.67 |
| 09/09/2026 17:58 | 100 | 38.675 |
| 09/09/2026 17:58 | 75 | 38.675 |
| 09/09/2026 17:58 | 100 | 38.675 |
| 09/09/2026 17:58 | 25 | 38.68 |
| 09/09/2026 17:58 | 75 | 38.68 |
| 09/09/2026 17:58 | 70 | 38.68 |
| 09/09/2026 17:58 | 70 | 38.685 |
| 09/09/2026 17:58 | 9 | 38.68 |
| 09/09/2026 17:58 | 100 | 38.68 |
| 09/09/2026 17:58 | 90 | 38.68 |
| 09/09/2026 17:58 | 2 | 38.68 |
| 09/09/2026 17:57 | 1 | 38.68 |
| 09/09/2026 17:57 | 2 | 38.68 |
| 09/09/2026 17:57 | 5 | 38.68 |
| 09/09/2026 17:57 | 5 | 38.68 |
| 09/09/2026 17:57 | 1 | 38.67 |
| 09/09/2026 17:57 | 5 | 38.67 |
| 09/09/2026 17:57 | 15 | 38.67 |
| 09/09/2026 17:57 | 4 | 38.66 |
| 09/09/2026 17:57 | 100 | 38.66 |
| 09/09/2026 17:57 | 100 | 38.65 |
| 09/09/2026 17:57 | 10 | 38.65 |
| 09/09/2026 17:57 | 25 | 38.65 |
| 09/09/2026 17:57 | 39 | 38.64 |
| 09/09/2026 17:57 | 18 | 38.64 |
| 09/09/2026 17:57 | 82 | 38.64 |
| 09/09/2026 17:56 | 2 | 38.635 |
| 09/09/2026 17:56 | 1 | 38.635 |
| 09/09/2026 17:56 | 31 | 38.63 |
| 09/09/2026 17:56 | 66 | 38.63 |
| 09/09/2026 17:56 | 100 | 38.63 |
| 09/09/2026 17:56 | 5 | 38.63 |
| 09/09/2026 17:56 | 5 | 38.63 |
| 09/09/2026 17:56 | 5 | 38.62 |
| 09/09/2026 17:56 | 100 | 38.62 |
| 09/09/2026 17:56 | 6 | 38.62 |
| 09/09/2026 17:56 | 100 | 38.62 |
| 09/09/2026 17:56 | 25 | 38.61 |
| 09/09/2026 17:56 | 100 | 38.61 |
| 09/09/2026 17:56 | 20 | 38.61 |
| 09/09/2026 17:56 | 5 | 38.61 |
| 09/09/2026 17:56 | 45 | 38.61 |
| 09/09/2026 17:56 | 10 | 38.61 |
| 09/09/2026 17:56 | 1 | 38.61 |
| 09/09/2026 17:56 | 43 | 38.62 |
| 09/09/2026 17:56 | 8 | 38.62 |
| 09/09/2026 17:55 | 15 | 38.63 |
| 09/09/2026 17:55 | 22 | 38.63 |
| 09/09/2026 17:55 | 100 | 38.63 |
| 09/09/2026 17:55 | 100 | 38.63 |
| 09/09/2026 17:55 | 80 | 38.64 |
| 09/09/2026 17:55 | 20 | 38.64 |
| 09/09/2026 17:55 | 9 | 38.64 |
| 09/09/2026 17:55 | 100 | 38.64 |
| 09/09/2026 17:55 | 5 | 38.64 |
| 09/09/2026 17:55 | 29 | 38.645 |
| 09/09/2026 17:55 | 100 | 38.64 |
| 09/09/2026 17:54 | 100 | 38.635 |
| 09/09/2026 17:54 | 1 | 38.64 |
| 09/09/2026 17:54 | 1 | 38.64 |
| 09/09/2026 17:54 | 100 | 38.635 |
| 09/09/2026 17:54 | 20 | 38.64 |
| 09/09/2026 17:54 | 100 | 38.64 |
| 09/09/2026 17:54 | 70 | 38.64 |
| 09/09/2026 17:54 | 100 | 38.64 |
| 09/09/2026 17:54 | 100 | 38.64 |
| 09/09/2026 17:54 | 1 | 38.64 |
| 09/09/2026 17:54 | 5 | 38.65 |
| 09/09/2026 17:53 | 100 | 38.645 |
| 09/09/2026 17:53 | 13 | 38.65 |
| 09/09/2026 17:53 | 20 | 38.65 |
| 09/09/2026 17:53 | 6 | 38.65 |
| 09/09/2026 17:53 | 6 | 38.65 |
| 09/09/2026 17:53 | 4 | 38.65 |
| 09/09/2026 17:53 | 1 | 38.65 |
| 09/09/2026 17:53 | 1 | 38.66 |
| 09/09/2026 17:53 | 6 | 38.66 |
| 09/09/2026 17:53 | 62 | 38.66 |
| 09/09/2026 17:53 | 10 | 38.66 |
| 09/09/2026 17:53 | 38 | 38.66 |
| 09/09/2026 17:53 | 100 | 38.67 |
| 09/09/2026 17:53 | 5 | 38.67 |
| 09/09/2026 17:53 | 100 | 38.67 |
| 09/09/2026 17:53 | 20 | 38.68 |
| 09/09/2026 17:53 | 100 | 38.68 |
| 09/09/2026 17:53 | 8 | 38.68 |
| 09/09/2026 17:53 | 100 | 38.68 |
| 09/09/2026 17:53 | 5 | 38.68 |
| 09/09/2026 17:53 | 1 | 38.68 |
| 09/09/2026 17:53 | 70 | 38.68 |
| 09/09/2026 17:52 | 5 | 38.69 |
| 09/09/2026 17:52 | 45 | 38.69 |
| 09/09/2026 17:52 | 25 | 38.69 |
| 09/09/2026 17:52 | 100 | 38.685 |
| 09/09/2026 17:52 | 100 | 38.68 |
| 09/09/2026 17:51 | 100 | 38.67 |
| 09/09/2026 17:51 | 5 | 38.67 |
| 09/09/2026 17:51 | 1 | 38.67 |
| 09/09/2026 17:51 | 100 | 38.67 |
| 09/09/2026 17:51 | 100 | 38.67 |
| 09/09/2026 17:51 | 100 | 38.67 |
| 09/09/2026 17:51 | 9 | 38.67 |
| 09/09/2026 17:51 | 20 | 38.68 |
| 09/09/2026 17:51 | 100 | 38.69 |
| 09/09/2026 17:51 | 43 | 38.69 |
| 09/09/2026 17:50 | 20 | 38.70 |
| 09/09/2026 17:50 | 1 | 38.70 |
| 09/09/2026 17:50 | 20 | 38.70 |
| 09/09/2026 17:50 | 1 | 38.705 |
| 09/09/2026 17:50 | 3 | 38.69 |
| 09/09/2026 17:50 | 54 | 38.69 |
| 09/09/2026 17:50 | 46 | 38.69 |
| 09/09/2026 17:50 | 100 | 38.69 |
| 09/09/2026 17:50 | 100 | 38.69 |
| 09/09/2026 17:50 | 20 | 38.70 |
| 09/09/2026 17:50 | 7 | 38.70 |
| 09/09/2026 17:50 | 18 | 38.70 |
| 09/09/2026 17:50 | 79 | 38.70 |
| 09/09/2026 17:50 | 21 | 38.70 |
| 09/09/2026 17:50 | 12 | 38.685 |
| 09/09/2026 17:49 | 1 | 38.69 |
| 09/09/2026 17:49 | 25 | 38.68 |
| 09/09/2026 17:49 | 94 | 38.68 |
| 09/09/2026 17:49 | 6 | 38.68 |
| 09/09/2026 17:49 | 20 | 38.67 |
| 09/09/2026 17:49 | 20 | 38.665 |
| 09/09/2026 17:48 | 100 | 38.67 |
| 09/09/2026 17:48 | 20 | 38.67 |
| 09/09/2026 17:48 | 5 | 38.67 |
| 09/09/2026 17:48 | 11 | 38.68 |
| 09/09/2026 17:48 | 100 | 38.69 |
| 09/09/2026 17:48 | 100 | 38.69 |
| 09/09/2026 17:48 | 100 | 38.69 |
| 09/09/2026 17:48 | 20 | 38.69 |
| 09/09/2026 17:48 | 100 | 38.70 |
| 09/09/2026 17:48 | 1 | 38.70 |
| 09/09/2026 17:48 | 100 | 38.69 |
| 09/09/2026 17:48 | 100 | 38.69 |
| 09/09/2026 17:47 | 20 | 38.68 |
| 09/09/2026 17:47 | 100 | 38.68 |
| 09/09/2026 17:47 | 19 | 38.69 |
| 09/09/2026 17:47 | 100 | 38.69 |
| 09/09/2026 17:47 | 1 | 38.69 |
| 09/09/2026 17:47 | 5 | 38.69 |
| 09/09/2026 17:47 | 5 | 38.71 |
| 09/09/2026 17:47 | 100 | 38.70 |
| 09/09/2026 17:47 | 100 | 38.70 |
| 09/09/2026 17:47 | 1 | 38.69 |
| 09/09/2026 17:47 | 20 | 38.69 |
| 09/09/2026 17:46 | 100 | 38.695 |
| 09/09/2026 17:46 | 100 | 38.69 |
| 09/09/2026 17:46 | 8 | 38.69 |
| 09/09/2026 17:46 | 50 | 38.69 |
| 09/09/2026 17:46 | 4 | 38.69 |
| 09/09/2026 17:46 | 96 | 38.69 |
| 09/09/2026 17:46 | 1 | 38.685 |
| 09/09/2026 17:46 | 25 | 38.68 |
| 09/09/2026 17:46 | 7 | 38.68 |
| 09/09/2026 17:46 | 71 | 38.68 |
| 09/09/2026 17:46 | 29 | 38.68 |
| 09/09/2026 17:46 | 54 | 38.67 |
| 09/09/2026 17:46 | 298 | 38.67 |
| 09/09/2026 17:46 | 10 | 38.67 |
| 09/09/2026 17:46 | 54 | 38.67 |
| 09/09/2026 17:45 | 5 | 38.67 |
| 09/09/2026 17:45 | 1 | 38.69 |
| 09/09/2026 17:45 | 14 | 38.70 |
| 09/09/2026 17:45 | 26 | 38.70 |
| 09/09/2026 17:45 | 100 | 38.70 |
| 09/09/2026 17:45 | 100 | 38.70 |
| 09/09/2026 17:45 | 70 | 38.70 |
| 09/09/2026 17:45 | 100 | 38.70 |
| 09/09/2026 17:45 | 46 | 38.70 |
| 09/09/2026 17:45 | 50 | 38.70 |
| 09/09/2026 17:45 | 56 | 38.70 |
| 09/09/2026 17:44 | 2 | 38.705 |
| 09/09/2026 17:44 | 2 | 38.71 |
| 09/09/2026 17:44 | 71 | 38.71 |
| 09/09/2026 17:44 | 27 | 38.71 |
| 09/09/2026 17:44 | 92 | 38.71 |
| 09/09/2026 17:44 | 8 | 38.71 |
| 09/09/2026 17:44 | 20 | 38.71 |
| 09/09/2026 17:44 | 100 | 38.71 |
| 09/09/2026 17:44 | 59 | 38.71 |
| 09/09/2026 17:44 | 100 | 38.71 |
| 09/09/2026 17:44 | 5 | 38.71 |
| 09/09/2026 17:44 | 100 | 38.71 |
| 09/09/2026 17:43 | 44 | 38.71 |
| 09/09/2026 17:43 | 18 | 38.72 |
| 09/09/2026 17:43 | 1 | 38.72 |
| 09/09/2026 17:43 | 1 | 38.72 |
| 09/09/2026 17:42 | 15 | 38.72 |
| 09/09/2026 17:42 | 4 | 38.72 |
| 09/09/2026 17:42 | 100 | 38.72 |
| 09/09/2026 17:42 | 1 | 38.725 |
| 09/09/2026 17:42 | 100 | 38.725 |
| 09/09/2026 17:42 | 45 | 38.71 |
| 09/09/2026 17:42 | 12 | 38.71 |
| 09/09/2026 17:42 | 100 | 38.74 |
| 09/09/2026 17:42 | 23 | 38.74 |
| 09/09/2026 17:42 | 77 | 38.74 |
| 09/09/2026 17:42 | 75 | 38.755 |
| 09/09/2026 17:42 | 100 | 38.75 |
| 09/09/2026 17:41 | 20 | 38.75 |
| 09/09/2026 17:41 | 20 | 38.75 |
| 09/09/2026 17:41 | 100 | 38.755 |
| 09/09/2026 17:41 | 100 | 38.755 |
| 09/09/2026 17:41 | 100 | 38.74 |
| 09/09/2026 17:41 | 15 | 38.74 |
| 09/09/2026 17:41 | 85 | 38.74 |
| 09/09/2026 17:40 | 100 | 38.75 |
| 09/09/2026 17:40 | 10 | 38.75 |
| 09/09/2026 17:40 | 32 | 38.75 |
| 09/09/2026 17:40 | 58 | 38.75 |
| 09/09/2026 17:40 | 100 | 38.75 |
| 09/09/2026 17:40 | 100 | 38.75 |
| 09/09/2026 17:40 | 1 | 38.75 |
| 09/09/2026 17:40 | 100 | 38.75 |
| 09/09/2026 17:40 | 100 | 38.75 |
| 09/09/2026 17:40 | 5 | 38.75 |
| 09/09/2026 17:40 | 41 | 38.75 |
| 09/09/2026 17:40 | 59 | 38.75 |
| 09/09/2026 17:40 | 50 | 38.77 |
| 09/09/2026 17:40 | 25 | 38.77 |
| 09/09/2026 17:40 | 25 | 38.77 |
| 09/09/2026 17:40 | 5 | 38.77 |
| 09/09/2026 17:40 | 20 | 38.77 |
| 09/09/2026 17:40 | 20 | 38.78 |
| 09/09/2026 17:40 | 100 | 38.78 |
| 09/09/2026 17:39 | 10 | 38.78 |
| 09/09/2026 17:39 | 15 | 38.78 |
| 09/09/2026 17:39 | 99 | 38.77 |
| 09/09/2026 17:39 | 1 | 38.77 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 77 | 38.76 |
| 09/09/2026 17:39 | 3 | 38.76 |
| 09/09/2026 17:39 | 20 | 38.76 |
| 09/09/2026 17:39 | 21 | 38.76 |
| 09/09/2026 17:39 | 79 | 38.76 |
| 09/09/2026 17:39 | 99 | 38.76 |
| 09/09/2026 17:39 | 1 | 38.76 |
| 09/09/2026 17:39 | 14 | 38.76 |
| 09/09/2026 17:39 | 3 | 38.76 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 1 | 38.75 |
| 09/09/2026 17:39 | 20 | 38.75 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 6 | 38.76 |
| 09/09/2026 17:39 | 57 | 38.76 |
| 09/09/2026 17:39 | 37 | 38.76 |
| 09/09/2026 17:39 | 11 | 38.76 |
| 09/09/2026 17:39 | 5 | 38.76 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 20 | 38.76 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:39 | 100 | 38.76 |
| 09/09/2026 17:38 | 100 | 38.77 |
| 09/09/2026 17:38 | 52 | 38.77 |
| 09/09/2026 17:38 | 7 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 12 | 38.77 |
| 09/09/2026 17:38 | 12 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 20 | 38.77 |
| 09/09/2026 17:38 | 4 | 38.77 |
| 09/09/2026 17:38 | 5 | 38.77 |
| 09/09/2026 17:38 | 5 | 38.77 |
| 09/09/2026 17:38 | 6 | 38.76 |
| 09/09/2026 17:38 | 15 | 38.76 |
| 09/09/2026 17:38 | 100 | 38.75 |
| 09/09/2026 17:38 | 5 | 38.74 |
| 09/09/2026 17:38 | 5 | 38.74 |
| 09/09/2026 17:38 | 5 | 38.74 |
| 09/09/2026 17:38 | 5 | 38.74 |
| 09/09/2026 17:37 | 100 | 38.735 |
| 09/09/2026 17:37 | 25 | 38.735 |
| 09/09/2026 17:37 | 5 | 38.72 |
| 09/09/2026 17:37 | 49 | 38.70 |
| 09/09/2026 17:37 | 51 | 38.70 |
| 09/09/2026 17:36 | 4 | 38.70 |
| 09/09/2026 17:36 | 49 | 38.70 |
| 09/09/2026 17:36 | 70 | 38.70 |
| 09/09/2026 17:36 | 100 | 38.70 |
| 09/09/2026 17:36 | 100 | 38.70 |
| 09/09/2026 17:36 | 52 | 38.70 |
| 09/09/2026 17:35 | 52 | 38.695 |
| 09/09/2026 17:35 | 6 | 38.70 |
| 09/09/2026 17:35 | 100 | 38.71 |
| 09/09/2026 17:35 | 100 | 38.71 |
| 09/09/2026 17:35 | 20 | 38.71 |
| 09/09/2026 17:35 | 5 | 38.71 |
| 09/09/2026 17:35 | 20 | 38.72 |
| 09/09/2026 17:35 | 8 | 38.72 |
| 09/09/2026 17:35 | 100 | 38.71 |
| 09/09/2026 17:35 | 100 | 38.71 |
| 09/09/2026 17:35 | 20 | 38.71 |
| 09/09/2026 17:35 | 25 | 38.71 |
| 09/09/2026 17:35 | 100 | 38.72 |
| 09/09/2026 17:35 | 100 | 38.72 |
| 09/09/2026 17:35 | 100 | 38.72 |
| 09/09/2026 17:35 | 15 | 38.72 |
| 09/09/2026 17:35 | 85 | 38.72 |
| 09/09/2026 17:35 | 6 | 38.72 |
| 09/09/2026 17:35 | 40 | 38.72 |
| 09/09/2026 17:35 | 146 | 38.725 |
| 09/09/2026 17:35 | 35 | 38.725 |
| 09/09/2026 17:34 | 65 | 38.73 |
| 09/09/2026 17:34 | 5 | 38.73 |
| 09/09/2026 17:34 | 100 | 38.725 |
| 09/09/2026 17:34 | 6 | 38.72 |
| 09/09/2026 17:34 | 60 | 38.715 |
| 09/09/2026 17:34 | 100 | 38.71 |
| 09/09/2026 17:34 | 7 | 38.70 |
| 09/09/2026 17:34 | 20 | 38.695 |
| 09/09/2026 17:33 | 12 | 38.695 |
| 09/09/2026 17:33 | 20 | 38.69 |
| 09/09/2026 17:33 | 13 | 38.685 |
| 09/09/2026 17:33 | 100 | 38.68 |
| 09/09/2026 17:33 | 5 | 38.69 |
| 09/09/2026 17:33 | 100 | 38.69 |
| 09/09/2026 17:33 | 100 | 38.70 |
| 09/09/2026 17:33 | 20 | 38.70 |
| 09/09/2026 17:33 | 100 | 38.70 |
| 09/09/2026 17:32 | 20 | 38.69 |
| 09/09/2026 17:32 | 20 | 38.68 |
| 09/09/2026 17:32 | 100 | 38.68 |
| 09/09/2026 17:32 | 25 | 38.68 |
| 09/09/2026 17:32 | 75 | 38.68 |
| 09/09/2026 17:32 | 1 | 38.67 |
| 09/09/2026 17:32 | 400 | 38.69 |
| 09/09/2026 17:32 | 20 | 38.71 |
| 09/09/2026 17:32 | 5 | 38.71 |
| 09/09/2026 17:32 | 20 | 38.73 |
| 09/09/2026 17:32 | 20 | 38.73 |
| 09/09/2026 17:32 | 100 | 38.73 |
| 09/09/2026 17:32 | 1 | 38.73 |
| 09/09/2026 17:32 | 1 | 38.73 |
| 09/09/2026 17:32 | 5 | 38.73 |
| 09/09/2026 17:32 | 5 | 38.73 |
| 09/09/2026 17:32 | 100 | 38.72 |
| 09/09/2026 17:32 | 100 | 38.72 |
| 09/09/2026 17:32 | 100 | 38.72 |
| 09/09/2026 17:32 | 9 | 38.72 |
| 09/09/2026 17:32 | 1 | 38.72 |
| 09/09/2026 17:32 | 1 | 38.72 |
| 09/09/2026 17:32 | 1 | 38.72 |
| 09/09/2026 17:32 | 5 | 38.72 |
| 09/09/2026 17:32 | 1 | 38.71 |
| 09/09/2026 17:32 | 1 | 38.71 |
| 09/09/2026 17:32 | 100 | 38.70 |
| 09/09/2026 17:32 | 1 | 38.70 |
| 09/09/2026 17:32 | 20 | 38.69 |
| 09/09/2026 17:32 | 100 | 38.69 |
| 09/09/2026 17:32 | 43 | 38.69 |
| 09/09/2026 17:32 | 6 | 38.69 |
| 09/09/2026 17:32 | 100 | 38.69 |
| 09/09/2026 17:32 | 6 | 38.69 |
| 09/09/2026 17:32 | 100 | 38.68 |
| 09/09/2026 17:31 | 20 | 38.67 |
| 09/09/2026 17:31 | 20 | 38.665 |
| 09/09/2026 17:31 | 100 | 38.67 |
| 09/09/2026 17:31 | 54 | 38.67 |
| 09/09/2026 17:31 | 1 | 38.68 |
| 09/09/2026 17:31 | 100 | 38.68 |
| 09/09/2026 17:31 | 9 | 38.68 |
| 09/09/2026 17:31 | 5 | 38.68 |
| 09/09/2026 17:31 | 100 | 38.69 |
| 09/09/2026 17:31 | 100 | 38.69 |
| 09/09/2026 17:31 | 20 | 38.69 |
| 09/09/2026 17:31 | 100 | 38.69 |
| 09/09/2026 17:31 | 20 | 38.70 |
| 09/09/2026 17:31 | 20 | 38.70 |
| 09/09/2026 17:31 | 14 | 38.70 |
| 09/09/2026 17:31 | 600 | 38.70 |
| 09/09/2026 17:31 | 52 | 38.70 |
| 09/09/2026 17:31 | 100 | 38.70 |
| 09/09/2026 17:30 | 100 | 38.695 |
| 09/09/2026 17:30 | 4 | 38.70 |
| 09/09/2026 17:30 | 96 | 38.70 |
| 09/09/2026 17:30 | 100 | 38.70 |
| 09/09/2026 17:30 | 70 | 38.70 |
| 09/09/2026 17:30 | 100 | 38.70 |
| 09/09/2026 17:30 | 4 | 38.70 |
| 09/09/2026 17:30 | 96 | 38.70 |
| 09/09/2026 17:30 | 100 | 38.705 |
| 09/09/2026 17:30 | 5 | 38.71 |
| 09/09/2026 17:30 | 100 | 38.70 |
| 09/09/2026 17:30 | 100 | 38.69 |
| 09/09/2026 17:30 | 100 | 38.685 |
| 09/09/2026 17:30 | 100 | 38.69 |
| 09/09/2026 17:30 | 20 | 38.69 |
| 09/09/2026 17:29 | 20 | 38.70 |
| 09/09/2026 17:29 | 55 | 38.70 |
| 09/09/2026 17:29 | 45 | 38.70 |
| 09/09/2026 17:29 | 75 | 38.69 |
| 09/09/2026 17:29 | 25 | 38.69 |
| 09/09/2026 17:29 | 20 | 38.69 |
| 09/09/2026 17:29 | 5 | 38.69 |
| 09/09/2026 17:29 | 20 | 38.69 |
| 09/09/2026 17:28 | 5 | 38.69 |
| 09/09/2026 17:28 | 100 | 38.69 |
| 09/09/2026 17:28 | 99 | 38.69 |
| 09/09/2026 17:28 | 1 | 38.69 |
| 09/09/2026 17:28 | 20 | 38.69 |
| 09/09/2026 17:27 | 1 | 38.69 |
| 09/09/2026 17:27 | 73 | 38.68 |
| 09/09/2026 17:27 | 9 | 38.68 |
| 09/09/2026 17:27 | 100 | 38.69 |
| 09/09/2026 17:27 | 5 | 38.69 |
| 09/09/2026 17:27 | 23 | 38.69 |
| 09/09/2026 17:27 | 63 | 38.69 |
| 09/09/2026 17:27 | 100 | 38.69 |
| 09/09/2026 17:27 | 200 | 38.69 |
| 09/09/2026 17:27 | 20 | 38.70 |
| 09/09/2026 17:27 | 77 | 38.71 |
| 09/09/2026 17:27 | 3 | 38.71 |
| 09/09/2026 17:27 | 20 | 38.71 |
| 09/09/2026 17:27 | 70 | 38.71 |
| 09/09/2026 17:27 | 100 | 38.71 |
| 09/09/2026 17:26 | 43 | 38.71 |
| 09/09/2026 17:26 | 20 | 38.70 |
| 09/09/2026 17:26 | 5 | 38.70 |
| 09/09/2026 17:26 | 5 | 38.71 |
| 09/09/2026 17:26 | 34 | 38.71 |
| 09/09/2026 17:26 | 46 | 38.71 |
| 09/09/2026 17:26 | 20 | 38.71 |
| 09/09/2026 17:26 | 26 | 38.71 |
| 09/09/2026 17:26 | 24 | 38.72 |
| 09/09/2026 17:26 | 20 | 38.72 |
| 09/09/2026 17:26 | 23 | 38.72 |
| 09/09/2026 17:26 | 1 | 38.72 |
| 09/09/2026 17:26 | 5 | 38.72 |
| 09/09/2026 17:26 | 5 | 38.72 |
| 09/09/2026 17:26 | 1 | 38.72 |
| 09/09/2026 17:26 | 5 | 38.72 |
| 09/09/2026 17:26 | 6 | 38.72 |
| 09/09/2026 17:26 | 4 | 38.71 |
| 09/09/2026 17:26 | 96 | 38.71 |
| 09/09/2026 17:26 | 100 | 38.71 |
| 09/09/2026 17:26 | 100 | 38.705 |
| 09/09/2026 17:26 | 10 | 38.70 |
| 09/09/2026 17:26 | 5 | 38.70 |
| 09/09/2026 17:26 | 30 | 38.70 |
| 09/09/2026 17:26 | 100 | 38.695 |
| 09/09/2026 17:26 | 70 | 38.70 |
| 09/09/2026 17:25 | 100 | 38.695 |
| 09/09/2026 17:25 | 1 | 38.695 |
| 09/09/2026 17:25 | 100 | 38.69 |
| 09/09/2026 17:25 | 25 | 38.69 |
| 09/09/2026 17:25 | 20 | 38.69 |
| 09/09/2026 17:24 | 20 | 38.69 |
| 09/09/2026 17:24 | 70 | 38.69 |
| 09/09/2026 17:24 | 20 | 38.69 |
| 09/09/2026 17:24 | 100 | 38.685 |
| 09/09/2026 17:24 | 30 | 38.68 |
| 09/09/2026 17:24 | 29 | 38.69 |
| 09/09/2026 17:24 | 71 | 38.69 |
| 09/09/2026 17:24 | 1 | 38.69 |
| 09/09/2026 17:24 | 70 | 38.69 |
| 09/09/2026 17:24 | 100 | 38.70 |
| 09/09/2026 17:24 | 20 | 38.70 |
| 09/09/2026 17:24 | 1 | 38.70 |
| 09/09/2026 17:24 | 5 | 38.70 |
| 09/09/2026 17:24 | 24 | 38.70 |
| 09/09/2026 17:24 | 5 | 38.70 |
| 09/09/2026 17:24 | 7 | 38.70 |
| 09/09/2026 17:24 | 2 | 38.70 |
| 09/09/2026 17:24 | 3 | 38.70 |
| 09/09/2026 17:24 | 1 | 38.69 |
| 09/09/2026 17:24 | 26 | 38.69 |
| 09/09/2026 17:24 | 74 | 38.69 |
| 09/09/2026 17:24 | 46 | 38.69 |
| 09/09/2026 17:24 | 15 | 38.69 |
| 09/09/2026 17:24 | 60 | 38.69 |
| 09/09/2026 17:23 | 1 | 38.695 |
| 09/09/2026 17:23 | 6 | 38.69 |
| 09/09/2026 17:23 | 499 | 38.69 |
| 09/09/2026 17:23 | 1 | 38.69 |
| 09/09/2026 17:23 | 39 | 38.69 |
| 09/09/2026 17:23 | 2 | 38.69 |
| 09/09/2026 17:22 | 20 | 38.70 |
| 09/09/2026 17:22 | 1 | 38.70 |
| 09/09/2026 17:22 | 100 | 38.705 |
| 09/09/2026 17:22 | 87 | 38.71 |
| 09/09/2026 17:22 | 97 | 38.71 |
| 09/09/2026 17:22 | 1 | 38.71 |
| 09/09/2026 17:22 | 2 | 38.71 |
| 09/09/2026 17:22 | 1 | 38.71 |
| 09/09/2026 17:22 | 7 | 38.71 |
| 09/09/2026 17:21 | 42 | 38.70 |
| 09/09/2026 17:21 | 21 | 38.695 |
| 09/09/2026 17:21 | 2 | 38.695 |
| 09/09/2026 17:21 | 100 | 38.70 |
| 09/09/2026 17:20 | 58 | 38.71 |
| 09/09/2026 17:20 | 5 | 38.71 |
| 09/09/2026 17:20 | 100 | 38.70 |
| 09/09/2026 17:20 | 9 | 38.70 |
| 09/09/2026 17:20 | 95 | 38.69 |
| 09/09/2026 17:20 | 100 | 38.69 |
| 09/09/2026 17:20 | 1 | 38.69 |
| 09/09/2026 17:20 | 1 | 38.69 |
| 09/09/2026 17:20 | 100 | 38.695 |
| 09/09/2026 17:20 | 3 | 38.695 |
| 09/09/2026 17:20 | 23 | 38.695 |
| 09/09/2026 17:20 | 100 | 38.69 |
| 09/09/2026 17:20 | 31 | 38.69 |
| 09/09/2026 17:20 | 31 | 38.69 |
| 09/09/2026 17:19 | 77 | 38.70 |
| 09/09/2026 17:19 | 7 | 38.70 |
| 09/09/2026 17:19 | 24 | 38.70 |
| 09/09/2026 17:19 | 76 | 38.70 |
| 09/09/2026 17:19 | 1 | 38.70 |
| 09/09/2026 17:19 | 37 | 38.71 |
| 09/09/2026 17:19 | 3 | 38.71 |
| 09/09/2026 17:19 | 60 | 38.71 |
| 09/09/2026 17:19 | 20 | 38.71 |
| 09/09/2026 17:19 | 1 | 38.71 |
| 09/09/2026 17:19 | 15 | 38.71 |
| 09/09/2026 17:19 | 5 | 38.71 |
| 09/09/2026 17:19 | 100 | 38.715 |
| 09/09/2026 17:19 | 1 | 38.73 |
| 09/09/2026 17:19 | 55 | 38.72 |
| 09/09/2026 17:19 | 5 | 38.72 |
| 09/09/2026 17:19 | 110 | 38.72 |
| 09/09/2026 17:19 | 20 | 38.73 |
| 09/09/2026 17:19 | 13 | 38.74 |
| 09/09/2026 17:19 | 100 | 38.74 |
| 09/09/2026 17:19 | 5 | 38.74 |
| 09/09/2026 17:19 | 4 | 38.74 |
| 09/09/2026 17:19 | 1 | 38.74 |
| 09/09/2026 17:19 | 6 | 38.74 |
| 09/09/2026 17:19 | 1 | 38.76 |
| 09/09/2026 17:19 | 80 | 38.76 |
| 09/09/2026 17:18 | 68 | 38.76 |
| 09/09/2026 17:18 | 105 | 38.755 |
| 09/09/2026 17:18 | 80 | 38.76 |
| 09/09/2026 17:18 | 20 | 38.76 |
| 09/09/2026 17:18 | 100 | 38.76 |
| 09/09/2026 17:18 | 5 | 38.76 |
| 09/09/2026 17:18 | 57 | 38.77 |
| 09/09/2026 17:18 | 8 | 38.78 |
| 09/09/2026 17:18 | 20 | 38.78 |
| 09/09/2026 17:18 | 3 | 38.78 |
| 09/09/2026 17:18 | 100 | 38.79 |
| 09/09/2026 17:18 | 100 | 38.79 |
| 09/09/2026 17:17 | 8 | 38.79 |
| 09/09/2026 17:17 | 52 | 38.78 |
| 09/09/2026 17:17 | 1 | 38.78 |
| 09/09/2026 17:17 | 18 | 38.78 |
| 09/09/2026 17:17 | 20 | 38.79 |
| 09/09/2026 17:17 | 100 | 38.795 |
| 09/09/2026 17:17 | 100 | 38.79 |
| 09/09/2026 17:17 | 20 | 38.80 |
| 09/09/2026 17:17 | 21 | 38.80 |
| 09/09/2026 17:17 | 30 | 38.81 |
| 09/09/2026 17:17 | 8 | 38.81 |
| 09/09/2026 17:17 | 3 | 38.81 |
| 09/09/2026 17:17 | 21 | 38.81 |
| 09/09/2026 17:17 | 21 | 38.81 |
| 09/09/2026 17:17 | 17 | 38.81 |
| 09/09/2026 17:17 | 3 | 38.81 |
| 09/09/2026 17:17 | 1 | 38.81 |
| 09/09/2026 17:16 | 80 | 38.81 |
| 09/09/2026 17:16 | 20 | 38.81 |
| 09/09/2026 17:16 | 100 | 38.81 |
| 09/09/2026 17:16 | 20 | 38.80 |
| 09/09/2026 17:15 | 75 | 38.815 |
| 09/09/2026 17:15 | 100 | 38.82 |
| 09/09/2026 17:15 | 53 | 38.81 |
| 09/09/2026 17:15 | 20 | 38.81 |
| 09/09/2026 17:15 | 25 | 38.81 |
| 09/09/2026 17:15 | 75 | 38.81 |
| 09/09/2026 17:15 | 20 | 38.81 |
| 09/09/2026 17:15 | 69 | 38.81 |
| 09/09/2026 17:15 | 20 | 38.81 |
| 09/09/2026 17:15 | 1 | 38.81 |
| 09/09/2026 17:15 | 20 | 38.81 |
| 09/09/2026 17:15 | 100 | 38.81 |
| 09/09/2026 17:15 | 41 | 38.82 |
| 09/09/2026 17:15 | 59 | 38.82 |
| 09/09/2026 17:15 | 1 | 38.82 |
| 09/09/2026 17:15 | 40 | 38.82 |
| 09/09/2026 17:15 | 68 | 38.82 |
| 09/09/2026 17:15 | 7 | 38.82 |
| 09/09/2026 17:15 | 100 | 38.82 |
| 09/09/2026 17:14 | 100 | 38.815 |
| 09/09/2026 17:14 | 100 | 38.815 |
| 09/09/2026 17:14 | 25 | 38.80 |
| 09/09/2026 17:14 | 300 | 38.80 |
| 09/09/2026 17:14 | 75 | 38.80 |
| 09/09/2026 17:14 | 20 | 38.81 |
| 09/09/2026 17:14 | 73 | 38.82 |
| 09/09/2026 17:14 | 27 | 38.82 |
| 09/09/2026 17:14 | 39 | 38.82 |
| 09/09/2026 17:14 | 2 | 38.82 |
| 09/09/2026 17:14 | 20 | 38.82 |
| 09/09/2026 17:14 | 39 | 38.82 |
| 09/09/2026 17:14 | 20 | 38.82 |
| 09/09/2026 17:14 | 20 | 38.83 |
| 09/09/2026 17:14 | 2 | 38.83 |
| 09/09/2026 17:14 | 96 | 38.82 |
| 09/09/2026 17:14 | 104 | 38.82 |
| 09/09/2026 17:13 | 574 | 38.82 |
| 09/09/2026 17:13 | 26 | 38.82 |
| 09/09/2026 17:13 | 100 | 38.81 |
| 09/09/2026 17:13 | 40 | 38.81 |
| 09/09/2026 17:13 | 60 | 38.81 |
| 09/09/2026 17:13 | 40 | 38.81 |
| 09/09/2026 17:13 | 20 | 38.81 |
| 09/09/2026 17:13 | 300 | 38.81 |
| 09/09/2026 17:13 | 1 | 38.80 |
| 09/09/2026 17:13 | 100 | 38.80 |
| 09/09/2026 17:13 | 1 | 38.80 |
| 09/09/2026 17:12 | 100 | 38.81 |
| 09/09/2026 17:12 | 4 | 38.81 |
| 09/09/2026 17:12 | 6 | 38.81 |
| 09/09/2026 17:12 | 5 | 38.81 |
| 09/09/2026 17:12 | 100 | 38.80 |
| 09/09/2026 17:12 | 6 | 38.80 |
| 09/09/2026 17:12 | 6 | 38.79 |
| 09/09/2026 17:12 | 100 | 38.78 |
| 09/09/2026 17:12 | 100 | 38.78 |
| 09/09/2026 17:12 | 16 | 38.78 |
| 09/09/2026 17:12 | 20 | 38.78 |
| 09/09/2026 17:12 | 6 | 38.79 |
| 09/09/2026 17:12 | 100 | 38.79 |
| 09/09/2026 17:12 | 200 | 38.79 |
| 09/09/2026 17:12 | 67 | 38.79 |
| 09/09/2026 17:12 | 22 | 38.79 |
| 09/09/2026 17:11 | 100 | 38.78 |
| 09/09/2026 17:11 | 100 | 38.78 |
| 09/09/2026 17:11 | 94 | 38.77 |
| 09/09/2026 17:11 | 6 | 38.77 |
| 09/09/2026 17:11 | 100 | 38.78 |
| 09/09/2026 17:11 | 1 | 38.78 |
| 09/09/2026 17:11 | 6 | 38.78 |
| 09/09/2026 17:11 | 15 | 38.78 |
| 09/09/2026 17:11 | 100 | 38.77 |
| 09/09/2026 17:11 | 66 | 38.77 |
| 09/09/2026 17:11 | 34 | 38.77 |
| 09/09/2026 17:11 | 100 | 38.74 |
| 09/09/2026 17:11 | 55 | 38.73 |
| 09/09/2026 17:11 | 1 | 38.73 |
| 09/09/2026 17:11 | 11 | 38.74 |
| 09/09/2026 17:11 | 6 | 38.74 |
| 09/09/2026 17:11 | 1 | 38.74 |
| 09/09/2026 17:11 | 20 | 38.74 |
| 09/09/2026 17:11 | 1 | 38.74 |
| 09/09/2026 17:11 | 1 | 38.75 |
| 09/09/2026 17:11 | 100 | 38.75 |
| 09/09/2026 17:11 | 1 | 38.75 |
| 09/09/2026 17:11 | 25 | 38.76 |
| 09/09/2026 17:11 | 1 | 38.76 |
| 09/09/2026 17:11 | 1 | 38.76 |
| 09/09/2026 17:11 | 25 | 38.76 |
| 09/09/2026 17:11 | 4 | 38.76 |
| 09/09/2026 17:11 | 200 | 38.76 |
| 09/09/2026 17:11 | 1 | 38.77 |
| 09/09/2026 17:11 | 38 | 38.77 |
| 09/09/2026 17:11 | 5 | 38.77 |
| 09/09/2026 17:11 | 100 | 38.78 |
| 09/09/2026 17:11 | 76 | 38.78 |
| 09/09/2026 17:11 | 5 | 38.78 |
| 09/09/2026 17:11 | 10 | 38.79 |
| 09/09/2026 17:11 | 22 | 38.79 |
| 09/09/2026 17:11 | 20 | 38.80 |
| 09/09/2026 17:11 | 68 | 38.80 |
| 09/09/2026 17:11 | 186 | 38.80 |
| 09/09/2026 17:11 | 107 | 38.80 |
| 09/09/2026 17:11 | 45 | 38.81 |
| 09/09/2026 17:11 | 100 | 38.81 |
| 09/09/2026 17:11 | 100 | 38.805 |
| 09/09/2026 17:11 | 20 | 38.81 |
| 09/09/2026 17:10 | 100 | 38.81 |
| 09/09/2026 17:10 | 100 | 38.80 |
| 09/09/2026 17:10 | 100 | 38.805 |
| 09/09/2026 17:10 | 7 | 38.80 |
| 09/09/2026 17:10 | 100 | 38.80 |
| 09/09/2026 17:10 | 39 | 38.80 |
| 09/09/2026 17:10 | 45 | 38.80 |
| 09/09/2026 17:10 | 1 | 38.80 |
| 09/09/2026 17:10 | 1 | 38.80 |
| 09/09/2026 17:10 | 24 | 38.80 |
| 09/09/2026 17:10 | 1 | 38.80 |
| 09/09/2026 17:10 | 10 | 38.80 |
| 09/09/2026 17:10 | 2 | 38.80 |
| 09/09/2026 17:10 | 50 | 38.80 |
| 09/09/2026 17:10 | 27 | 38.81 |
| 09/09/2026 17:10 | 20 | 38.82 |
| 09/09/2026 17:10 | 2 | 38.83 |
| 09/09/2026 17:10 | 20 | 38.84 |
| 09/09/2026 17:10 | 70 | 38.84 |
| 09/09/2026 17:10 | 20 | 38.84 |
| 09/09/2026 17:09 | 5 | 38.85 |
| 09/09/2026 17:09 | 100 | 38.85 |
| 09/09/2026 17:09 | 100 | 38.84 |
| 09/09/2026 17:08 | 4 | 38.82 |
| 09/09/2026 17:08 | 200 | 38.82 |
| 09/09/2026 17:08 | 100 | 38.82 |
| 09/09/2026 17:08 | 40 | 38.84 |
| 09/09/2026 17:08 | 100 | 38.85 |
| 09/09/2026 17:08 | 100 | 38.85 |
| 09/09/2026 17:08 | 100 | 38.85 |
| 09/09/2026 17:08 | 300 | 38.85 |
| 09/09/2026 17:08 | 45 | 38.85 |
| 09/09/2026 17:08 | 100 | 38.86 |
| 09/09/2026 17:08 | 20 | 38.87 |
| 09/09/2026 17:08 | 2 | 38.87 |
| 09/09/2026 17:08 | 5 | 38.87 |
| 09/09/2026 17:08 | 5 | 38.87 |
| 09/09/2026 17:08 | 100 | 38.86 |
| 09/09/2026 17:07 | 5 | 38.86 |
| 09/09/2026 17:07 | 7 | 38.86 |
| 09/09/2026 17:07 | 5 | 38.86 |
| 09/09/2026 17:07 | 5 | 38.86 |
| 09/09/2026 17:07 | 58 | 38.85 |
| 09/09/2026 17:07 | 42 | 38.85 |
| 09/09/2026 17:07 | 7 | 38.845 |
| 09/09/2026 17:07 | 1 | 38.84 |
| 09/09/2026 17:07 | 5 | 38.84 |
| 09/09/2026 17:07 | 100 | 38.84 |
| 09/09/2026 17:07 | 2 | 38.82 |
| 09/09/2026 17:07 | 70 | 38.82 |
| 09/09/2026 17:07 | 14 | 38.82 |
| 09/09/2026 17:06 | 100 | 38.85 |
| 09/09/2026 17:06 | 100 | 38.85 |
| 09/09/2026 17:06 | 5 | 38.84 |
| 09/09/2026 17:06 | 5 | 38.83 |
| 09/09/2026 17:05 | 20 | 38.83 |
| 09/09/2026 17:05 | 4 | 38.84 |
| 09/09/2026 17:05 | 4 | 38.825 |
| 09/09/2026 17:05 | 4 | 38.825 |
| 09/09/2026 17:05 | 4 | 38.825 |
| 09/09/2026 17:05 | 4 | 38.83 |
| 09/09/2026 17:05 | 4 | 38.83 |
| 09/09/2026 17:05 | 65 | 38.82 |
| 09/09/2026 17:04 | 33 | 38.82 |
| 09/09/2026 17:04 | 263 | 38.82 |
| 09/09/2026 17:04 | 122 | 38.82 |
| 09/09/2026 17:04 | 78 | 38.82 |
| 09/09/2026 17:04 | 1 | 38.82 |
| 09/09/2026 17:04 | 70 | 38.83 |
| 09/09/2026 17:04 | 46 | 38.84 |
| 09/09/2026 17:04 | 4 | 38.84 |
| 09/09/2026 17:04 | 100 | 38.84 |
| 09/09/2026 17:04 | 48 | 38.85 |
| 09/09/2026 17:04 | 88 | 38.86 |
| 09/09/2026 17:04 | 12 | 38.86 |
| 09/09/2026 17:03 | 100 | 38.86 |
| 09/09/2026 17:03 | 100 | 38.86 |
| 09/09/2026 17:03 | 100 | 38.86 |
| 09/09/2026 17:03 | 100 | 38.85 |
| 09/09/2026 17:03 | 1 | 38.84 |
| 09/09/2026 17:03 | 38 | 38.84 |
| 09/09/2026 17:03 | 62 | 38.84 |
| 09/09/2026 17:02 | 20 | 38.86 |
| 09/09/2026 17:02 | 6 | 38.87 |
| 09/09/2026 17:02 | 94 | 38.87 |
| 09/09/2026 17:02 | 70 | 38.88 |
| 09/09/2026 17:02 | 25 | 38.88 |
| 09/09/2026 17:02 | 100 | 38.88 |
| 09/09/2026 17:02 | 35 | 38.89 |
| 09/09/2026 17:02 | 60 | 38.90 |
| 09/09/2026 17:02 | 75 | 38.905 |
| 09/09/2026 17:02 | 100 | 38.90 |
| 09/09/2026 17:01 | 100 | 38.94 |
| 09/09/2026 17:01 | 2 | 38.94 |
| 09/09/2026 17:01 | 100 | 38.96 |
| 09/09/2026 17:01 | 1 | 38.96 |
| 09/09/2026 17:01 | 25 | 38.98 |
| 09/09/2026 17:01 | 100 | 38.98 |
| 09/09/2026 17:01 | 20 | 38.98 |
| 09/09/2026 17:01 | 6 | 38.98 |
| 09/09/2026 17:01 | 5 | 38.98 |
| 09/09/2026 17:01 | 5 | 38.99 |
| 09/09/2026 17:01 | 2 | 38.99 |
| 09/09/2026 17:01 | 25 | 39.00 |
| 09/09/2026 17:01 | 11 | 39.00 |
| 09/09/2026 17:01 | 25 | 39.00 |
| 09/09/2026 17:01 | 200 | 39.00 |
| 09/09/2026 17:01 | 9 | 39.01 |
| 09/09/2026 17:01 | 49 | 39.01 |
| 09/09/2026 17:01 | 100 | 39.01 |
| 09/09/2026 17:01 | 200 | 39.03 |
| 09/09/2026 17:01 | 300 | 39.03 |
| 09/09/2026 17:01 | 100 | 39.03 |
| 09/09/2026 17:01 | 100 | 39.03 |
| 09/09/2026 17:00 | 20 | 39.06 |
| 09/09/2026 17:00 | 1 | 39.06 |
| 09/09/2026 17:00 | 1 | 39.06 |
| 09/09/2026 17:00 | 5 | 39.06 |
| 09/09/2026 17:00 | 5 | 39.06 |
| 09/09/2026 17:00 | 100 | 39.05 |
| 09/09/2026 17:00 | 100 | 39.05 |
| 09/09/2026 17:00 | 5 | 39.05 |
| 09/09/2026 17:00 | 6 | 39.05 |
| 09/09/2026 17:00 | 5 | 39.05 |
| 09/09/2026 17:00 | 50 | 39.04 |
| 09/09/2026 17:00 | 5 | 39.04 |
| 09/09/2026 17:00 | 189 | 39.035 |
| 09/09/2026 17:00 | 41 | 39.03 |
| 09/09/2026 17:00 | 100 | 39.03 |
| 09/09/2026 17:00 | 100 | 39.03 |
| 09/09/2026 17:00 | 300 | 39.035 |
| 09/09/2026 17:00 | 300 | 39.035 |
| 09/09/2026 17:00 | 92 | 39.03 |
| 09/09/2026 17:00 | 11 | 39.03 |
| 09/09/2026 17:00 | 34 | 39.03 |
| 09/09/2026 17:00 | 5 | 39.03 |
| 09/09/2026 17:00 | 100 | 39.02 |
| 09/09/2026 17:00 | 100 | 39.015 |
| 09/09/2026 17:00 | 25 | 39.01 |
| 09/09/2026 17:00 | 75 | 39.01 |
| 09/09/2026 16:59 | 100 | 39.01 |
| 09/09/2026 16:59 | 100 | 39.00 |
| 09/09/2026 16:59 | 10 | 39.00 |
| 09/09/2026 16:59 | 100 | 39.00 |
| 09/09/2026 16:59 | 5 | 39.00 |
| 09/09/2026 16:59 | 20 | 39.00 |
| 09/09/2026 16:59 | 10 | 39.00 |
| 09/09/2026 16:59 | 100 | 39.01 |
| 09/09/2026 16:59 | 20 | 39.01 |
| 09/09/2026 16:59 | 5 | 39.02 |
| 09/09/2026 16:59 | 40 | 39.03 |
| 09/09/2026 16:59 | 20 | 39.03 |
| 09/09/2026 16:59 | 20 | 39.03 |
| 09/09/2026 16:59 | 20 | 39.03 |
| 09/09/2026 16:59 | 20 | 39.03 |
| 09/09/2026 16:59 | 70 | 39.03 |
| 09/09/2026 16:59 | 100 | 39.03 |
| 09/09/2026 16:59 | 100 | 39.02 |
| 09/09/2026 16:59 | 2 | 39.02 |
| 09/09/2026 16:59 | 100 | 39.01 |
| 09/09/2026 16:59 | 2 | 39.01 |
| 09/09/2026 16:59 | 12 | 39.01 |
| 09/09/2026 16:59 | 100 | 39.02 |
| 09/09/2026 16:59 | 19 | 39.02 |
| 09/09/2026 16:59 | 1 | 39.02 |
| 09/09/2026 16:58 | 16 | 39.03 |
| 09/09/2026 16:58 | 4 | 39.03 |
| 09/09/2026 16:58 | 115 | 39.03 |
| 09/09/2026 16:58 | 20 | 39.03 |
| 09/09/2026 16:58 | 5 | 39.03 |
| 09/09/2026 16:58 | 5 | 39.025 |
| 09/09/2026 16:58 | 52 | 39.03 |
| 09/09/2026 16:58 | 3 | 39.03 |
| 09/09/2026 16:58 | 16 | 39.03 |
| 09/09/2026 16:58 | 3 | 39.03 |
| 09/09/2026 16:58 | 11 | 39.03 |
| 09/09/2026 16:58 | 5 | 39.03 |
| 09/09/2026 16:58 | 14 | 39.04 |
| 09/09/2026 16:58 | 6 | 39.04 |
| 09/09/2026 16:58 | 100 | 39.04 |
| 09/09/2026 16:58 | 73 | 39.04 |
| 09/09/2026 16:58 | 20 | 39.04 |
| 09/09/2026 16:58 | 20 | 39.04 |
| 09/09/2026 16:58 | 100 | 39.04 |
| 09/09/2026 16:57 | 7 | 39.04 |
| 09/09/2026 16:57 | 100 | 39.04 |
| 09/09/2026 16:57 | 1 | 39.04 |
| 09/09/2026 16:57 | 20 | 39.04 |
| 09/09/2026 16:57 | 2 | 39.04 |
| 09/09/2026 16:56 | 100 | 39.035 |
| 09/09/2026 16:56 | 3 | 39.02 |
| 09/09/2026 16:56 | 100 | 39.02 |
| 09/09/2026 16:56 | 7 | 39.02 |
| 09/09/2026 16:56 | 80 | 39.03 |
| 09/09/2026 16:56 | 100 | 39.05 |
| 09/09/2026 16:56 | 100 | 39.05 |
| 09/09/2026 16:56 | 5 | 39.05 |
| 09/09/2026 16:56 | 20 | 39.04 |
| 09/09/2026 16:56 | 4 | 39.04 |
| 09/09/2026 16:56 | 100 | 39.04 |
| 09/09/2026 16:55 | 4 | 39.03 |
| 09/09/2026 16:55 | 22 | 39.03 |
| 09/09/2026 16:55 | 27 | 39.03 |
| 09/09/2026 16:55 | 18 | 39.03 |
| 09/09/2026 16:55 | 20 | 39.04 |
| 09/09/2026 16:55 | 60 | 39.04 |
| 09/09/2026 16:55 | 42 | 39.04 |
| 09/09/2026 16:55 | 14 | 39.04 |
| 09/09/2026 16:55 | 200 | 39.04 |
| 09/09/2026 16:55 | 200 | 39.05 |
| 09/09/2026 16:55 | 100 | 39.05 |
| 09/09/2026 16:55 | 20 | 39.06 |
| 09/09/2026 16:55 | 2 | 39.06 |
| 09/09/2026 16:54 | 29 | 39.07 |
| 09/09/2026 16:54 | 5 | 39.07 |
| 09/09/2026 16:54 | 5 | 39.065 |
| 09/09/2026 16:54 | 88 | 39.06 |
| 09/09/2026 16:54 | 41 | 39.06 |
| 09/09/2026 16:54 | 5 | 39.05 |
| 09/09/2026 16:54 | 95 | 39.05 |
| 09/09/2026 16:54 | 100 | 39.05 |
| 09/09/2026 16:54 | 200 | 39.05 |
| 09/09/2026 16:54 | 200 | 39.05 |
| 09/09/2026 16:54 | 100 | 39.05 |
| 09/09/2026 16:53 | 10 | 39.05 |
| 09/09/2026 16:53 | 38 | 39.05 |
| 09/09/2026 16:53 | 100 | 39.06 |
| 09/09/2026 16:53 | 100 | 39.06 |
| 09/09/2026 16:53 | 23 | 39.05 |
| 09/09/2026 16:53 | 100 | 39.06 |
| 09/09/2026 16:53 | 2 | 39.06 |
| 09/09/2026 16:53 | 98 | 39.06 |
| 09/09/2026 16:53 | 100 | 39.06 |
| 09/09/2026 16:52 | 5 | 39.06 |
| 09/09/2026 16:52 | 100 | 39.07 |
| 09/09/2026 16:52 | 100 | 39.07 |
| 09/09/2026 16:52 | 20 | 39.07 |
| 09/09/2026 16:52 | 4 | 39.08 |
| 09/09/2026 16:52 | 69 | 39.07 |
| 09/09/2026 16:52 | 300 | 39.07 |
| 09/09/2026 16:52 | 100 | 39.07 |
| 09/09/2026 16:52 | 80 | 39.07 |
| 09/09/2026 16:52 | 24 | 39.06 |
| 09/09/2026 16:51 | 100 | 39.09 |
| 09/09/2026 16:51 | 100 | 39.09 |
| 09/09/2026 16:51 | 5 | 39.09 |
| 09/09/2026 16:51 | 5 | 39.09 |
| 09/09/2026 16:51 | 100 | 39.10 |
| 09/09/2026 16:51 | 25 | 39.11 |
| 09/09/2026 16:51 | 100 | 39.11 |
| 09/09/2026 16:51 | 100 | 39.12 |
| 09/09/2026 16:51 | 58 | 39.12 |
| 09/09/2026 16:51 | 20 | 39.12 |
| 09/09/2026 16:51 | 50 | 39.11 |
| 09/09/2026 16:51 | 2 | 39.11 |
| 09/09/2026 16:51 | 1 | 39.12 |
| 09/09/2026 16:51 | 100 | 39.12 |
| 09/09/2026 16:51 | 2 | 39.12 |
| 09/09/2026 16:51 | 2 | 39.13 |
| 09/09/2026 16:51 | 100 | 39.13 |
| 09/09/2026 16:51 | 100 | 39.13 |
| 09/09/2026 16:51 | 88 | 39.135 |
| 09/09/2026 16:51 | 6 | 39.14 |
| 09/09/2026 16:51 | 5 | 39.13 |
| 09/09/2026 16:51 | 1 | 39.12 |
| 09/09/2026 16:51 | 100 | 39.12 |
| 09/09/2026 16:51 | 3 | 39.11 |
| 09/09/2026 16:50 | 10 | 39.11 |
| 09/09/2026 16:50 | 115 | 39.10 |
| 09/09/2026 16:50 | 20 | 39.10 |
| 09/09/2026 16:50 | 20 | 39.10 |
| 09/09/2026 16:50 | 40 | 39.10 |
| 09/09/2026 16:50 | 50 | 39.11 |
| 09/09/2026 16:50 | 50 | 39.11 |
| 09/09/2026 16:50 | 55 | 39.11 |
| 09/09/2026 16:50 | 2 | 39.11 |
| 09/09/2026 16:50 | 42 | 39.11 |
| 09/09/2026 16:50 | 70 | 39.12 |
| 09/09/2026 16:50 | 100 | 39.13 |
| 09/09/2026 16:50 | 100 | 39.13 |
| 09/09/2026 16:49 | 20 | 39.11 |
| 09/09/2026 16:49 | 100 | 39.12 |
| 09/09/2026 16:49 | 20 | 39.12 |
| 09/09/2026 16:49 | 20 | 39.12 |
| 09/09/2026 16:49 | 6 | 39.12 |
| 09/09/2026 16:49 | 1 | 39.12 |
| 09/09/2026 16:49 | 4 | 39.11 |
| 09/09/2026 16:49 | 100 | 39.11 |
| 09/09/2026 16:49 | 5 | 39.11 |
| 09/09/2026 16:48 | 100 | 39.10 |
| 09/09/2026 16:48 | 5 | 39.10 |
| 09/09/2026 16:48 | 20 | 39.09 |
| 09/09/2026 16:48 | 20 | 39.085 |
| 09/09/2026 16:48 | 100 | 39.08 |
| 09/09/2026 16:47 | 100 | 39.07 |
| 09/09/2026 16:47 | 100 | 39.07 |
| 09/09/2026 16:47 | 20 | 39.06 |
| 09/09/2026 16:47 | 32 | 39.06 |
| 09/09/2026 16:47 | 28 | 39.06 |
| 09/09/2026 16:47 | 7 | 39.06 |
| 09/09/2026 16:47 | 100 | 39.06 |
| 09/09/2026 16:47 | 72 | 39.06 |
| 09/09/2026 16:47 | 28 | 39.06 |
| 09/09/2026 16:47 | 100 | 39.05 |
| 09/09/2026 16:47 | 75 | 39.07 |
| 09/09/2026 16:47 | 75 | 39.07 |
| 09/09/2026 16:47 | 75 | 39.07 |
| 09/09/2026 16:47 | 75 | 39.07 |
| 09/09/2026 16:47 | 7 | 39.06 |
| 09/09/2026 16:47 | 7 | 39.055 |
| 09/09/2026 16:47 | 7 | 39.055 |
| 09/09/2026 16:47 | 100 | 39.05 |
| 09/09/2026 16:47 | 100 | 39.05 |
| 09/09/2026 16:47 | 100 | 39.05 |
| 09/09/2026 16:47 | 1 | 39.05 |
| 09/09/2026 16:47 | 200 | 39.07 |
| 09/09/2026 16:47 | 20 | 39.075 |
| 09/09/2026 16:47 | 20 | 39.08 |
| 09/09/2026 16:47 | 1 | 39.075 |
| 09/09/2026 16:47 | 26 | 39.075 |
| 09/09/2026 16:47 | 20 | 39.075 |
| 09/09/2026 16:47 | 99 | 39.07 |
| 09/09/2026 16:47 | 1 | 39.07 |
| 09/09/2026 16:47 | 100 | 39.08 |
| 09/09/2026 16:47 | 100 | 39.09 |
| 09/09/2026 16:47 | 8 | 39.09 |
| 09/09/2026 16:47 | 10 | 39.09 |
| 09/09/2026 16:46 | 100 | 39.10 |
| 09/09/2026 16:46 | 100 | 39.10 |
| 09/09/2026 16:46 | 83 | 39.10 |
| 09/09/2026 16:46 | 3 | 39.10 |
| 09/09/2026 16:46 | 14 | 39.10 |
| 09/09/2026 16:46 | 54 | 39.11 |
| 09/09/2026 16:46 | 5 | 39.11 |
| 09/09/2026 16:46 | 200 | 39.12 |
| 09/09/2026 16:46 | 20 | 39.12 |
| 09/09/2026 16:46 | 100 | 39.14 |
| 09/09/2026 16:46 | 22 | 39.14 |
| 09/09/2026 16:46 | 16 | 39.14 |
| 09/09/2026 16:46 | 2 | 39.13 |
| 09/09/2026 16:46 | 6 | 39.13 |
| 09/09/2026 16:46 | 98 | 39.13 |
| 09/09/2026 16:46 | 5 | 39.13 |
| 09/09/2026 16:46 | 5 | 39.13 |
| 09/09/2026 16:46 | 11 | 39.13 |
| 09/09/2026 16:46 | 100 | 39.135 |
| 09/09/2026 16:46 | 300 | 39.14 |
| 09/09/2026 16:45 | 1 | 39.15 |
| 09/09/2026 16:45 | 20 | 39.15 |
| 09/09/2026 16:45 | 5 | 39.15 |
| 09/09/2026 16:45 | 20 | 39.16 |
| 09/09/2026 16:45 | 70 | 39.16 |
| 09/09/2026 16:45 | 100 | 39.16 |
| 09/09/2026 16:45 | 7 | 39.16 |
| 09/09/2026 16:45 | 20 | 39.16 |
| 09/09/2026 16:45 | 63 | 39.15 |
| 09/09/2026 16:45 | 73 | 39.155 |
| 09/09/2026 16:45 | 27 | 39.155 |
| 09/09/2026 16:45 | 20 | 39.17 |
| 09/09/2026 16:45 | 12 | 39.15 |
| 09/09/2026 16:45 | 58 | 39.15 |
| 09/09/2026 16:45 | 700 | 39.15 |
| 09/09/2026 16:44 | 40 | 39.15 |
| 09/09/2026 16:44 | 100 | 39.16 |
| 09/09/2026 16:44 | 36 | 39.18 |
| 09/09/2026 16:44 | 20 | 39.18 |
| 09/09/2026 16:44 | 25 | 39.18 |
| 09/09/2026 16:44 | 25 | 39.17 |
| 09/09/2026 16:44 | 1 | 39.17 |
| 09/09/2026 16:44 | 100 | 39.17 |
| 09/09/2026 16:43 | 20 | 39.15 |
| 09/09/2026 16:43 | 100 | 39.15 |
| 09/09/2026 16:43 | 100 | 39.15 |
| 09/09/2026 16:43 | 74 | 39.16 |
| 09/09/2026 16:43 | 26 | 39.16 |
| 09/09/2026 16:43 | 100 | 39.17 |
| 09/09/2026 16:43 | 5 | 39.17 |
| 09/09/2026 16:43 | 100 | 39.17 |
| 09/09/2026 16:43 | 8 | 39.17 |
| 09/09/2026 16:43 | 200 | 39.18 |
| 09/09/2026 16:43 | 80 | 39.19 |
| 09/09/2026 16:43 | 7 | 39.20 |
| 09/09/2026 16:43 | 3 | 39.20 |
| 09/09/2026 16:43 | 100 | 39.19 |
| 09/09/2026 16:43 | 20 | 39.18 |
| 09/09/2026 16:42 | 20 | 39.20 |
| 09/09/2026 16:42 | 70 | 39.19 |
| 09/09/2026 16:42 | 100 | 39.19 |
| 09/09/2026 16:42 | 100 | 39.18 |
| 09/09/2026 16:41 | 200 | 39.19 |
| 09/09/2026 16:41 | 1 | 39.20 |
| 09/09/2026 16:40 | 20 | 39.19 |
| 09/09/2026 16:40 | 3 | 39.19 |
| 09/09/2026 16:40 | 1 | 39.19 |
| 09/09/2026 16:40 | 20 | 39.18 |
| 09/09/2026 16:40 | 50 | 39.16 |
| 09/09/2026 16:40 | 50 | 39.16 |
| 09/09/2026 16:40 | 25 | 39.16 |
| 09/09/2026 16:40 | 75 | 39.16 |
| 09/09/2026 16:40 | 5 | 39.16 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 38 | 39.14 |
| 09/09/2026 16:40 | 80 | 39.14 |
| 09/09/2026 16:40 | 109 | 39.15 |
| 09/09/2026 16:40 | 700 | 39.15 |
| 09/09/2026 16:40 | 663 | 39.15 |
| 09/09/2026 16:40 | 146 | 39.15 |
| 09/09/2026 16:40 | 154 | 39.15 |
| 09/09/2026 16:40 | 400 | 39.15 |
| 09/09/2026 16:40 | 400 | 39.15 |
| 09/09/2026 16:40 | 300 | 39.15 |
| 09/09/2026 16:40 | 100 | 39.15 |
| 09/09/2026 16:40 | 9 | 39.15 |
| 09/09/2026 16:40 | 200 | 39.14 |
| 09/09/2026 16:40 | 5 | 39.14 |
| 09/09/2026 16:40 | 54 | 39.15 |
| 09/09/2026 16:40 | 5 | 39.17 |
| 09/09/2026 16:40 | 2 | 39.18 |
| 09/09/2026 16:39 | 100 | 39.185 |
| 09/09/2026 16:39 | 13 | 39.195 |
| 09/09/2026 16:39 | 30 | 39.19 |
| 09/09/2026 16:39 | 100 | 39.19 |
| 09/09/2026 16:39 | 100 | 39.19 |
| 09/09/2026 16:39 | 5 | 39.18 |
| 09/09/2026 16:39 | 34 | 39.18 |
| 09/09/2026 16:39 | 200 | 39.17 |
| 09/09/2026 16:39 | 1 | 39.19 |
| 09/09/2026 16:39 | 100 | 39.18 |
| 09/09/2026 16:38 | 5 | 39.18 |
| 09/09/2026 16:38 | 5 | 39.18 |
| 09/09/2026 16:38 | 100 | 39.18 |
| 09/09/2026 16:38 | 100 | 39.18 |
| 09/09/2026 16:38 | 100 | 39.19 |
| 09/09/2026 16:38 | 100 | 39.19 |
| 09/09/2026 16:38 | 200 | 39.20 |
| 09/09/2026 16:38 | 100 | 39.19 |
| 09/09/2026 16:38 | 100 | 39.19 |
| 09/09/2026 16:38 | 70 | 39.19 |
| 09/09/2026 16:37 | 136 | 39.21 |
| 09/09/2026 16:37 | 32 | 39.21 |
| 09/09/2026 16:37 | 32 | 39.21 |
| 09/09/2026 16:37 | 32 | 39.21 |
| 09/09/2026 16:37 | 37 | 39.21 |
| 09/09/2026 16:37 | 5 | 39.21 |
| 09/09/2026 16:37 | 20 | 39.21 |
| 09/09/2026 16:37 | 2 | 39.17 |
| 09/09/2026 16:37 | 7 | 39.17 |
| 09/09/2026 16:37 | 100 | 39.18 |
| 09/09/2026 16:37 | 11 | 39.18 |
| 09/09/2026 16:37 | 5 | 39.18 |
| 09/09/2026 16:37 | 200 | 39.19 |
| 09/09/2026 16:37 | 50 | 39.19 |
| 09/09/2026 16:37 | 9 | 39.21 |
| 09/09/2026 16:37 | 1 | 39.21 |
| 09/09/2026 16:37 | 100 | 39.21 |
| 09/09/2026 16:36 | 5 | 39.22 |
| 09/09/2026 16:36 | 25 | 39.20 |
| 09/09/2026 16:36 | 25 | 39.20 |
| 09/09/2026 16:36 | 25 | 39.20 |
| 09/09/2026 16:36 | 25 | 39.20 |
| 09/09/2026 16:36 | 25 | 39.20 |
| 09/09/2026 16:36 | 75 | 39.20 |
| 09/09/2026 16:36 | 100 | 39.21 |
| 09/09/2026 16:36 | 4 | 39.19 |
| 09/09/2026 16:36 | 20 | 39.19 |
| 09/09/2026 16:36 | 20 | 39.19 |
| 09/09/2026 16:36 | 20 | 39.19 |
| 09/09/2026 16:36 | 20 | 39.19 |
| 09/09/2026 16:36 | 130 | 39.20 |
| 09/09/2026 16:36 | 100 | 39.20 |
| 09/09/2026 16:36 | 20 | 39.20 |
| 09/09/2026 16:36 | 199 | 39.20 |
| 09/09/2026 16:36 | 1 | 39.20 |
| 09/09/2026 16:36 | 200 | 39.19 |
| 09/09/2026 16:35 | 100 | 39.18 |
| 09/09/2026 16:35 | 100 | 39.17 |
| 09/09/2026 16:35 | 20 | 39.17 |
| 09/09/2026 16:35 | 5 | 39.17 |
| 09/09/2026 16:35 | 100 | 39.17 |
| 09/09/2026 16:35 | 1 | 39.15 |
| 09/09/2026 16:35 | 58 | 39.15 |
| 09/09/2026 16:34 | 57 | 39.15 |
| 09/09/2026 16:34 | 100 | 39.16 |
| 09/09/2026 16:34 | 300 | 39.16 |
| 09/09/2026 16:34 | 100 | 39.19 |
| 09/09/2026 16:34 | 121 | 39.19 |
| 09/09/2026 16:34 | 1 | 39.175 |
| 09/09/2026 16:33 | 99 | 39.19 |
| 09/09/2026 16:33 | 100 | 39.19 |
| 09/09/2026 16:33 | 100 | 39.19 |
| 09/09/2026 16:33 | 100 | 39.19 |
| 09/09/2026 16:33 | 100 | 39.16 |
| 09/09/2026 16:33 | 7 | 39.18 |
| 09/09/2026 16:33 | 17 | 39.17 |
| 09/09/2026 16:33 | 1 | 39.18 |
| 09/09/2026 16:33 | 100 | 39.19 |
| 09/09/2026 16:33 | 100 | 39.20 |
| 09/09/2026 16:33 | 100 | 39.22 |
| 09/09/2026 16:33 | 200 | 39.19 |
| 09/09/2026 16:33 | 20 | 39.155 |
| 09/09/2026 16:33 | 7 | 39.15 |
| 09/09/2026 16:33 | 100 | 39.15 |
| 09/09/2026 16:33 | 1 | 39.14 |
| 09/09/2026 16:33 | 272 | 39.16 |
| 09/09/2026 16:33 | 1 | 39.16 |
| 09/09/2026 16:33 | 27 | 39.16 |
| 09/09/2026 16:33 | 27 | 39.16 |
| 09/09/2026 16:33 | 100 | 39.17 |
| 09/09/2026 16:33 | 20 | 39.17 |
| 09/09/2026 16:33 | 100 | 39.16 |
| 09/09/2026 16:33 | 2 | 39.17 |
| 09/09/2026 16:33 | 2 | 39.17 |
| 09/09/2026 16:33 | 2 | 39.17 |
| 09/09/2026 16:33 | 200 | 39.18 |
| 09/09/2026 16:33 | 45 | 39.18 |
| 09/09/2026 16:33 | 77 | 39.20 |
| 09/09/2026 16:33 | 39 | 39.20 |
| 09/09/2026 16:33 | 36 | 39.20 |
| 09/09/2026 16:33 | 2 | 39.20 |
| 09/09/2026 16:33 | 10 | 39.22 |
| 09/09/2026 16:33 | 70 | 39.22 |
| 09/09/2026 16:33 | 6 | 39.23 |
| 09/09/2026 16:33 | 24 | 39.23 |
| 09/09/2026 16:33 | 25 | 39.23 |
| 09/09/2026 16:33 | 99 | 39.22 |
| 09/09/2026 16:33 | 80 | 39.24 |
| 09/09/2026 16:33 | 18 | 39.245 |
| 09/09/2026 16:33 | 6 | 39.24 |
| 09/09/2026 16:33 | 7 | 39.23 |
| 09/09/2026 16:33 | 75 | 39.23 |
| 09/09/2026 16:33 | 126 | 39.235 |
| 09/09/2026 16:33 | 100 | 39.23 |
| 09/09/2026 16:32 | 6 | 39.235 |
| 09/09/2026 16:32 | 100 | 39.22 |
| 09/09/2026 16:32 | 100 | 39.22 |
| 09/09/2026 16:32 | 200 | 39.22 |
| 09/09/2026 16:32 | 9 | 39.22 |
| 09/09/2026 16:32 | 5 | 39.22 |
| 09/09/2026 16:32 | 75 | 39.22 |
| 09/09/2026 16:32 | 6 | 39.22 |
| 09/09/2026 16:32 | 46 | 39.22 |
| 09/09/2026 16:32 | 6 | 39.22 |
| 09/09/2026 16:32 | 100 | 39.22 |
| 09/09/2026 16:32 | 1 | 39.21 |
| 09/09/2026 16:32 | 200 | 39.21 |
| 09/09/2026 16:32 | 94 | 39.21 |
| 09/09/2026 16:32 | 6 | 39.21 |
| 09/09/2026 16:32 | 5 | 39.20 |
| 09/09/2026 16:32 | 5 | 39.18 |
| 09/09/2026 16:32 | 5 | 39.18 |
| 09/09/2026 16:32 | 100 | 39.19 |
| 09/09/2026 16:32 | 100 | 39.18 |
| 09/09/2026 16:32 | 20 | 39.175 |
| 09/09/2026 16:32 | 200 | 39.18 |
| 09/09/2026 16:32 | 20 | 39.17 |
| 09/09/2026 16:32 | 23 | 39.18 |
| 09/09/2026 16:32 | 1 | 39.18 |
| 09/09/2026 16:32 | 1 | 39.18 |
| 09/09/2026 16:32 | 75 | 39.185 |
| 09/09/2026 16:32 | 1 | 39.185 |
| 09/09/2026 16:32 | 100 | 39.18 |
| 09/09/2026 16:32 | 100 | 39.18 |
| 09/09/2026 16:32 | 100 | 39.18 |
| 09/09/2026 16:32 | 300 | 39.18 |
| 09/09/2026 16:32 | 100 | 39.17 |
| 09/09/2026 16:32 | 100 | 39.17 |
| 09/09/2026 16:32 | 100 | 39.16 |
| 09/09/2026 16:32 | 20 | 39.16 |
| 09/09/2026 16:32 | 1 | 39.15 |
| 09/09/2026 16:32 | 1 | 39.15 |
| 09/09/2026 16:32 | 100 | 39.16 |
| 09/09/2026 16:31 | 100 | 39.16 |
| 09/09/2026 16:31 | 50 | 39.15 |
| 09/09/2026 16:31 | 25 | 39.15 |
| 09/09/2026 16:31 | 75 | 39.15 |
| 09/09/2026 16:31 | 400 | 39.15 |
| 09/09/2026 16:31 | 100 | 39.15 |
| 09/09/2026 16:31 | 75 | 39.15 |
| 09/09/2026 16:31 | 20 | 39.15 |
| 09/09/2026 16:31 | 6 | 39.15 |
| 09/09/2026 16:31 | 7 | 39.15 |
| 09/09/2026 16:31 | 50 | 39.14 |
| 09/09/2026 16:31 | 50 | 39.14 |
| 09/09/2026 16:31 | 25 | 39.14 |
| 09/09/2026 16:31 | 3 | 39.13 |
| 09/09/2026 16:31 | 3 | 39.13 |
| 09/09/2026 16:31 | 5 | 39.13 |
| 09/09/2026 16:31 | 5 | 39.13 |
| 09/09/2026 16:31 | 5 | 39.13 |
| 09/09/2026 16:31 | 5 | 39.13 |
| 09/09/2026 16:31 | 6 | 39.13 |
| 09/09/2026 16:31 | 20 | 39.12 |
| 09/09/2026 16:31 | 5 | 39.12 |
| 09/09/2026 16:31 | 42 | 39.115 |
| 09/09/2026 16:31 | 20 | 39.11 |
| 09/09/2026 16:31 | 7 | 39.10 |
| 09/09/2026 16:31 | 100 | 39.10 |
| 09/09/2026 16:31 | 3 | 39.09 |
| 09/09/2026 16:31 | 5 | 39.09 |
| 09/09/2026 16:31 | 100 | 39.08 |
| 09/09/2026 16:31 | 100 | 39.08 |
| 09/09/2026 16:31 | 5 | 39.08 |
| 09/09/2026 16:31 | 100 | 39.08 |
| 09/09/2026 16:31 | 5 | 39.08 |
| 09/09/2026 16:31 | 1 | 39.06 |
| 09/09/2026 16:31 | 99 | 39.06 |
| 09/09/2026 16:31 | 1 | 39.06 |
| 09/09/2026 16:31 | 100 | 39.05 |
| 09/09/2026 16:31 | 100 | 39.05 |
| 09/09/2026 16:31 | 21 | 39.05 |
| 09/09/2026 16:31 | 100 | 39.05 |
| 09/09/2026 16:31 | 200 | 39.05 |
| 09/09/2026 16:31 | 100 | 39.05 |
| 09/09/2026 16:31 | 2 | 39.05 |
| 09/09/2026 16:31 | 5 | 39.05 |
| 09/09/2026 16:30 | 1 | 39.07 |
| 09/09/2026 16:30 | 20 | 39.06 |
| 09/09/2026 16:30 | 20 | 39.06 |
| 09/09/2026 16:30 | 20 | 39.065 |
| 09/09/2026 16:30 | 24 | 39.06 |
| 09/09/2026 16:30 | 100 | 39.06 |
| 09/09/2026 16:30 | 100 | 39.06 |
| 09/09/2026 16:30 | 17 | 39.07 |
| 09/09/2026 16:30 | 59 | 39.07 |
| 09/09/2026 16:30 | 91 | 39.07 |
| 09/09/2026 16:30 | 91 | 39.07 |
| 09/09/2026 16:30 | 100 | 39.06 |
| 09/09/2026 16:30 | 100 | 39.06 |
| 09/09/2026 16:30 | 30 | 39.055 |
| 09/09/2026 16:29 | 75 | 39.055 |
| 09/09/2026 16:29 | 75 | 39.055 |
| 09/09/2026 16:29 | 20 | 39.06 |
| 09/09/2026 16:29 | 20 | 39.07 |
| 09/09/2026 16:29 | 20 | 39.06 |
| 09/09/2026 16:29 | 22 | 39.06 |
| 09/09/2026 16:29 | 4 | 39.07 |
| 09/09/2026 16:29 | 5 | 39.07 |
| 09/09/2026 16:29 | 5 | 39.06 |
| 09/09/2026 16:29 | 67 | 39.06 |
| 09/09/2026 16:29 | 20 | 39.05 |
| 09/09/2026 16:29 | 72 | 39.045 |
| 09/09/2026 16:29 | 99 | 39.04 |
| 09/09/2026 16:29 | 73 | 39.03 |
| 09/09/2026 16:29 | 125 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 75 | 39.03 |
| 09/09/2026 16:29 | 25 | 39.03 |
| 09/09/2026 16:29 | 75 | 39.03 |
| 09/09/2026 16:29 | 25 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 200 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 100 | 39.03 |
| 09/09/2026 16:29 | 900 | 39.03 |
| 09/09/2026 16:28 | 1 | 39.04 |
| 09/09/2026 16:28 | 100 | 39.03 |
| 09/09/2026 16:28 | 100 | 39.03 |
| 09/09/2026 16:28 | 20 | 39.03 |
| 09/09/2026 16:28 | 1 | 39.03 |
| 09/09/2026 16:28 | 100 | 39.03 |
| 09/09/2026 16:28 | 138 | 39.01 |
| 09/09/2026 16:28 | 1 | 39.03 |
| 09/09/2026 16:28 | 37 | 39.03 |
| 09/09/2026 16:28 | 5 | 39.03 |
| 09/09/2026 16:27 | 25 | 39.04 |
| 09/09/2026 16:27 | 75 | 39.04 |
| 09/09/2026 16:27 | 100 | 39.05 |
| 09/09/2026 16:27 | 1 | 39.06 |
| 09/09/2026 16:27 | 300 | 39.065 |
| 09/09/2026 16:27 | 100 | 39.07 |
| 09/09/2026 16:27 | 100 | 39.07 |
| 09/09/2026 16:27 | 100 | 39.07 |
| 09/09/2026 16:27 | 100 | 39.07 |
| 09/09/2026 16:27 | 2 | 39.07 |
| 09/09/2026 16:27 | 49 | 39.07 |
| 09/09/2026 16:27 | 49 | 39.07 |
| 09/09/2026 16:27 | 29 | 39.07 |
| 09/09/2026 16:27 | 20 | 39.07 |
| 09/09/2026 16:26 | 29 | 39.06 |
| 09/09/2026 16:26 | 93 | 39.07 |
| 09/09/2026 16:26 | 7 | 39.07 |
| 09/09/2026 16:26 | 100 | 39.07 |
| 09/09/2026 16:26 | 17 | 39.07 |
| 09/09/2026 16:26 | 6 | 39.08 |
| 09/09/2026 16:26 | 59 | 39.065 |
| 09/09/2026 16:26 | 88 | 39.07 |
| 09/09/2026 16:26 | 9 | 39.06 |
| 09/09/2026 16:26 | 100 | 39.06 |
| 09/09/2026 16:26 | 100 | 39.05 |
| 09/09/2026 16:26 | 100 | 39.05 |
| 09/09/2026 16:26 | 100 | 39.05 |
| 09/09/2026 16:26 | 15 | 39.05 |
| 09/09/2026 16:26 | 25 | 39.06 |
| 09/09/2026 16:26 | 75 | 39.06 |
| 09/09/2026 16:26 | 4 | 39.06 |
| 09/09/2026 16:25 | 196 | 39.07 |
| 09/09/2026 16:25 | 100 | 39.07 |
| 09/09/2026 16:25 | 4 | 39.065 |
| 09/09/2026 16:25 | 2 | 39.07 |
| 09/09/2026 16:25 | 100 | 39.08 |
| 09/09/2026 16:25 | 13 | 39.08 |
| 09/09/2026 16:25 | 70 | 39.08 |
| 09/09/2026 16:25 | 22 | 39.08 |
| 09/09/2026 16:25 | 100 | 39.08 |
| 09/09/2026 16:25 | 100 | 39.09 |
| 09/09/2026 16:25 | 79 | 39.08 |
| 09/09/2026 16:25 | 13 | 39.08 |
| 09/09/2026 16:25 | 100 | 39.09 |
| 09/09/2026 16:25 | 100 | 39.09 |
| 09/09/2026 16:25 | 20 | 39.09 |
| 09/09/2026 16:25 | 100 | 39.09 |
| 09/09/2026 16:25 | 100 | 39.09 |
| 09/09/2026 16:25 | 100 | 39.10 |
| 09/09/2026 16:25 | 100 | 39.10 |
| 09/09/2026 16:24 | 8 | 39.10 |
| 09/09/2026 16:24 | 100 | 39.10 |
| 09/09/2026 16:24 | 100 | 39.10 |
| 09/09/2026 16:24 | 1 | 39.10 |
| 09/09/2026 16:24 | 1 | 39.09 |
| 09/09/2026 16:24 | 21 | 39.10 |
| 09/09/2026 16:24 | 20 | 39.09 |
| 09/09/2026 16:24 | 69 | 39.085 |
| 09/09/2026 16:24 | 12 | 39.085 |
| 09/09/2026 16:24 | 12 | 39.08 |
| 09/09/2026 16:24 | 75 | 39.08 |
| 09/09/2026 16:24 | 100 | 39.09 |
| 09/09/2026 16:24 | 100 | 39.09 |
| 09/09/2026 16:24 | 66 | 39.10 |
| 09/09/2026 16:24 | 34 | 39.10 |
| 09/09/2026 16:24 | 33 | 39.10 |
| 09/09/2026 16:24 | 67 | 39.10 |
| 09/09/2026 16:24 | 67 | 39.10 |
| 09/09/2026 16:24 | 1 | 39.10 |
| 09/09/2026 16:24 | 2 | 39.10 |
| 09/09/2026 16:23 | 26 | 39.12 |
| 09/09/2026 16:23 | 5 | 39.115 |
| 09/09/2026 16:23 | 34 | 39.11 |
| 09/09/2026 16:23 | 100 | 39.11 |
| 09/09/2026 16:23 | 100 | 39.10 |
| 09/09/2026 16:23 | 100 | 39.10 |
| 09/09/2026 16:23 | 100 | 39.10 |
| 09/09/2026 16:23 | 5 | 39.08 |
| 09/09/2026 16:23 | 100 | 39.09 |
| 09/09/2026 16:23 | 14 | 39.075 |
| 09/09/2026 16:23 | 100 | 39.08 |
| 09/09/2026 16:23 | 14 | 39.07 |
| 09/09/2026 16:23 | 1 | 39.07 |
| 09/09/2026 16:23 | 5 | 39.07 |
| 09/09/2026 16:23 | 65 | 39.07 |
| 09/09/2026 16:23 | 28 | 39.07 |
| 09/09/2026 16:23 | 91 | 39.08 |
| 09/09/2026 16:23 | 9 | 39.08 |
| 09/09/2026 16:23 | 100 | 39.08 |
| 09/09/2026 16:23 | 100 | 39.09 |
| 09/09/2026 16:23 | 100 | 39.09 |
| 09/09/2026 16:22 | 40 | 39.09 |
| 09/09/2026 16:22 | 1 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 1 | 39.10 |
| 09/09/2026 16:22 | 100 | 39.10 |
| 09/09/2026 16:22 | 20 | 39.10 |
| 09/09/2026 16:22 | 100 | 39.11 |
| 09/09/2026 16:22 | 100 | 39.11 |
| 09/09/2026 16:22 | 1 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.10 |
| 09/09/2026 16:22 | 6435 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 58 | 39.09 |
| 09/09/2026 16:22 | 44 | 39.09 |
| 09/09/2026 16:22 | 98 | 39.09 |
| 09/09/2026 16:22 | 89 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 11 | 39.09 |
| 09/09/2026 16:22 | 189 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 111 | 39.09 |
| 09/09/2026 16:22 | 189 | 39.09 |
| 09/09/2026 16:22 | 11 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 100 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 1 | 39.08 |
| 09/09/2026 16:22 | 100 | 39.08 |
| 09/09/2026 16:22 | 65 | 39.09 |
| 09/09/2026 16:22 | 200 | 39.09 |
| 09/09/2026 16:22 | 16 | 39.085 |
| 09/09/2026 16:22 | 8 | 39.085 |
| 09/09/2026 16:22 | 52 | 39.08 |
| 09/09/2026 16:22 | 10 | 39.08 |
| 09/09/2026 16:22 | 90 | 39.08 |
| 09/09/2026 16:21 | 20 | 39.03 |
| 09/09/2026 16:21 | 100 | 39.02 |
| 09/09/2026 16:21 | 5 | 39.01 |
| 09/09/2026 16:21 | 95 | 39.01 |
| 09/09/2026 16:21 | 70 | 39.00 |
| 09/09/2026 16:21 | 30 | 38.99 |
| 09/09/2026 16:21 | 32 | 38.99 |
| 09/09/2026 16:21 | 68 | 38.99 |
| 09/09/2026 16:21 | 7 | 38.99 |
| 09/09/2026 16:21 | 25 | 38.99 |
| 09/09/2026 16:21 | 32 | 38.98 |
| 09/09/2026 16:21 | 32 | 38.98 |
| 09/09/2026 16:21 | 32 | 38.98 |
| 09/09/2026 16:21 | 1 | 38.98 |
| 09/09/2026 16:20 | 22 | 38.97 |
| 09/09/2026 16:20 | 75 | 38.97 |
| 09/09/2026 16:20 | 3 | 38.97 |
| 09/09/2026 16:20 | 43 | 38.97 |
| 09/09/2026 16:20 | 96 | 38.97 |
| 09/09/2026 16:20 | 4 | 38.97 |
| 09/09/2026 16:20 | 100 | 38.98 |
| 09/09/2026 16:20 | 1 | 38.99 |
| 09/09/2026 16:20 | 70 | 38.99 |
| 09/09/2026 16:20 | 13 | 39.00 |
| 09/09/2026 16:20 | 52 | 38.99 |
| 09/09/2026 16:20 | 5 | 38.985 |
| 09/09/2026 16:19 | 7 | 39.01 |
| 09/09/2026 16:19 | 5 | 39.01 |
| 09/09/2026 16:19 | 10 | 39.01 |
| 09/09/2026 16:19 | 5 | 39.00 |
| 09/09/2026 16:19 | 100 | 38.975 |
| 09/09/2026 16:19 | 12 | 38.97 |
| 09/09/2026 16:19 | 35 | 38.96 |
| 09/09/2026 16:19 | 15 | 38.955 |
| 09/09/2026 16:19 | 65 | 38.96 |
| 09/09/2026 16:19 | 5 | 38.96 |
| 09/09/2026 16:19 | 100 | 38.94 |
| 09/09/2026 16:19 | 16 | 38.91 |
| 09/09/2026 16:18 | 1 | 38.925 |
| 09/09/2026 16:18 | 100 | 38.92 |
| 09/09/2026 16:18 | 56 | 38.91 |
| 09/09/2026 16:18 | 20 | 38.905 |
| 09/09/2026 16:18 | 5 | 38.91 |
| 09/09/2026 16:18 | 5 | 38.89 |
| 09/09/2026 16:18 | 5 | 38.89 |
| 09/09/2026 16:18 | 29 | 38.89 |
| 09/09/2026 16:18 | 13 | 38.87 |
| 09/09/2026 16:18 | 1 | 38.87 |
| 09/09/2026 16:18 | 8 | 38.86 |
| 09/09/2026 16:18 | 8 | 38.86 |
| 09/09/2026 16:18 | 100 | 38.86 |
| 09/09/2026 16:18 | 100 | 38.86 |
| 09/09/2026 16:18 | 100 | 38.85 |
| 09/09/2026 16:18 | 8 | 38.85 |
| 09/09/2026 16:18 | 100 | 38.85 |
| 09/09/2026 16:18 | 100 | 38.85 |
| 09/09/2026 16:18 | 100 | 38.85 |
| 09/09/2026 16:18 | 100 | 38.85 |
| 09/09/2026 16:18 | 100 | 38.86 |
| 09/09/2026 16:18 | 100 | 38.86 |
| 09/09/2026 16:18 | 1 | 38.86 |
| 09/09/2026 16:18 | 8 | 38.86 |
| 09/09/2026 16:18 | 20 | 38.86 |
| 09/09/2026 16:18 | 42 | 38.86 |
| 09/09/2026 16:18 | 30 | 38.86 |
| 09/09/2026 16:18 | 1 | 38.88 |
| 09/09/2026 16:18 | 25 | 38.885 |
| 09/09/2026 16:18 | 75 | 38.885 |
| 09/09/2026 16:18 | 25 | 38.885 |
| 09/09/2026 16:18 | 75 | 38.885 |
| 09/09/2026 16:18 | 84 | 38.90 |
| 09/09/2026 16:18 | 1 | 38.90 |
| 09/09/2026 16:17 | 4 | 38.90 |
| 09/09/2026 16:17 | 1 | 38.90 |
| 09/09/2026 16:17 | 47 | 38.93 |
| 09/09/2026 16:17 | 3 | 38.93 |
| 09/09/2026 16:17 | 25 | 38.94 |
| 09/09/2026 16:17 | 75 | 38.94 |
| 09/09/2026 16:17 | 70 | 38.95 |
| 09/09/2026 16:17 | 100 | 38.95 |
| 09/09/2026 16:17 | 20 | 38.95 |
| 09/09/2026 16:17 | 63 | 38.96 |
| 09/09/2026 16:17 | 100 | 38.96 |
| 09/09/2026 16:17 | 100 | 38.97 |
| 09/09/2026 16:17 | 500 | 38.968 |
| 09/09/2026 16:17 | 400 | 38.97 |
| 09/09/2026 16:17 | 100 | 38.97 |
| 09/09/2026 16:17 | 1 | 38.97 |
| 09/09/2026 16:17 | 1 | 38.97 |
| 09/09/2026 16:17 | 311 | 38.97 |
| 09/09/2026 16:17 | 689 | 38.97 |
| 09/09/2026 16:17 | 22 | 38.98 |
| 09/09/2026 16:17 | 1 | 38.98 |
| 09/09/2026 16:17 | 50 | 39.00 |
| 09/09/2026 16:17 | 20 | 39.02 |
| 09/09/2026 16:17 | 20 | 39.05 |
| 09/09/2026 16:17 | 20 | 39.06 |
| 09/09/2026 16:17 | 100 | 39.06 |
| 09/09/2026 16:17 | 14 | 39.05 |
| 09/09/2026 16:17 | 33 | 39.06 |
| 09/09/2026 16:17 | 6 | 39.05 |
| 09/09/2026 16:17 | 100 | 39.05 |
| 09/09/2026 16:17 | 5 | 39.05 |
| 09/09/2026 16:17 | 65 | 39.06 |
| 09/09/2026 16:17 | 67 | 39.06 |
| 09/09/2026 16:17 | 100 | 39.06 |
| 09/09/2026 16:17 | 100 | 39.07 |
| 09/09/2026 16:17 | 100 | 39.07 |
| 09/09/2026 16:17 | 65 | 39.07 |
| 09/09/2026 16:17 | 2 | 39.08 |
| 09/09/2026 16:17 | 35 | 39.07 |
| 09/09/2026 16:17 | 65 | 39.07 |
| 09/09/2026 16:17 | 11 | 39.07 |
| 09/09/2026 16:17 | 105 | 39.06 |
| 09/09/2026 16:17 | 100 | 39.06 |
| 09/09/2026 16:17 | 100 | 39.07 |
| 09/09/2026 16:17 | 78 | 39.085 |
| 09/09/2026 16:17 | 18 | 39.07 |
| 09/09/2026 16:16 | 100 | 39.06 |
| 09/09/2026 16:16 | 18 | 39.06 |
| 09/09/2026 16:16 | 18 | 39.06 |
| 09/09/2026 16:16 | 18 | 39.06 |
| 09/09/2026 16:16 | 6 | 39.06 |
| 09/09/2026 16:16 | 6 | 39.06 |
| 09/09/2026 16:16 | 7 | 39.07 |
| 09/09/2026 16:16 | 25 | 39.08 |
| 09/09/2026 16:16 | 6 | 39.10 |
| 09/09/2026 16:16 | 100 | 39.11 |
| 09/09/2026 16:16 | 2 | 39.12 |
| 09/09/2026 16:16 | 1 | 39.14 |
| 09/09/2026 16:16 | 100 | 39.14 |
| 09/09/2026 16:16 | 200 | 39.14 |
| 09/09/2026 16:16 | 40 | 39.14 |
| 09/09/2026 16:16 | 40 | 39.14 |
| 09/09/2026 16:16 | 6 | 39.14 |
| 09/09/2026 16:16 | 6 | 39.14 |
| 09/09/2026 16:16 | 9 | 39.135 |
| 09/09/2026 16:16 | 18 | 39.135 |
| 09/09/2026 16:16 | 100 | 39.14 |
| 09/09/2026 16:16 | 200 | 39.14 |
| 09/09/2026 16:16 | 99 | 39.14 |
| 09/09/2026 16:16 | 1 | 39.14 |
| 09/09/2026 16:16 | 25 | 39.13 |
| 09/09/2026 16:15 | 25 | 39.12 |
| 09/09/2026 16:15 | 75 | 39.12 |
| 09/09/2026 16:15 | 5 | 39.13 |
| 09/09/2026 16:15 | 100 | 39.12 |
| 09/09/2026 16:15 | 93 | 39.12 |
| 09/09/2026 16:15 | 7 | 39.12 |
| 09/09/2026 16:15 | 9 | 39.09 |
| 09/09/2026 16:15 | 17 | 39.08 |
| 09/09/2026 16:15 | 19 | 39.08 |
| 09/09/2026 16:15 | 45 | 39.08 |
| 09/09/2026 16:15 | 19 | 39.065 |
| 09/09/2026 16:15 | 14 | 39.05 |
| 09/09/2026 16:15 | 100 | 39.065 |
| 09/09/2026 16:15 | 7 | 39.07 |
| 09/09/2026 16:15 | 42 | 39.07 |
| 09/09/2026 16:15 | 5 | 39.07 |
| 09/09/2026 16:15 | 70 | 39.08 |
| 09/09/2026 16:14 | 4 | 39.09 |
| 09/09/2026 16:14 | 100 | 39.09 |
| 09/09/2026 16:14 | 100 | 39.09 |
| 09/09/2026 16:14 | 100 | 39.11 |
| 09/09/2026 16:14 | 20 | 39.12 |
| 09/09/2026 16:14 | 80 | 39.12 |
| 09/09/2026 16:14 | 20 | 39.12 |
| 09/09/2026 16:13 | 100 | 39.12 |
| 09/09/2026 16:13 | 1 | 39.12 |
| 09/09/2026 16:13 | 17 | 39.105 |
| 09/09/2026 16:13 | 77 | 39.10 |
| 09/09/2026 16:13 | 23 | 39.10 |
| 09/09/2026 16:13 | 20 | 39.10 |
| 09/09/2026 16:13 | 5 | 39.10 |
| 09/09/2026 16:13 | 20 | 39.12 |
| 09/09/2026 16:13 | 60 | 39.12 |
| 09/09/2026 16:13 | 16 | 39.12 |
| 09/09/2026 16:13 | 33 | 39.13 |
| 09/09/2026 16:13 | 13 | 39.13 |
| 09/09/2026 16:13 | 31 | 39.13 |
| 09/09/2026 16:13 | 63 | 39.13 |
| 09/09/2026 16:13 | 100 | 39.13 |
| 09/09/2026 16:13 | 100 | 39.13 |
| 09/09/2026 16:13 | 21 | 39.16 |
| 09/09/2026 16:13 | 70 | 39.16 |
| 09/09/2026 16:12 | 100 | 39.17 |
| 09/09/2026 16:12 | 1 | 39.16 |
| 09/09/2026 16:12 | 6 | 39.16 |
| 09/09/2026 16:12 | 3 | 39.145 |
| 09/09/2026 16:12 | 200 | 39.14 |
| 09/09/2026 16:12 | 20 | 39.12 |
| 09/09/2026 16:12 | 31 | 39.12 |
| 09/09/2026 16:12 | 5 | 39.11 |
| 09/09/2026 16:12 | 5 | 39.10 |
| 09/09/2026 16:12 | 1 | 39.10 |
| 09/09/2026 16:12 | 1 | 39.10 |
| 09/09/2026 16:12 | 23 | 39.10 |
| 09/09/2026 16:12 | 5 | 39.09 |
| 09/09/2026 16:12 | 100 | 39.09 |
| 09/09/2026 16:12 | 100 | 39.09 |
| 09/09/2026 16:12 | 1 | 39.09 |
| 09/09/2026 16:12 | 50 | 39.09 |
| 09/09/2026 16:12 | 2 | 39.08 |
| 09/09/2026 16:12 | 13 | 39.075 |
| 09/09/2026 16:11 | 17 | 39.065 |
| 09/09/2026 16:11 | 70 | 39.07 |
| 09/09/2026 16:11 | 5 | 39.08 |
| 09/09/2026 16:11 | 5 | 39.08 |
| 09/09/2026 16:11 | 5 | 39.08 |
| 09/09/2026 16:11 | 100 | 39.07 |
| 09/09/2026 16:11 | 45 | 39.07 |
| 09/09/2026 16:11 | 100 | 39.07 |
| 09/09/2026 16:11 | 5 | 39.07 |
| 09/09/2026 16:11 | 44 | 39.07 |
| 09/09/2026 16:10 | 1 | 39.05 |
| 09/09/2026 16:10 | 600 | 39.04 |
| 09/09/2026 16:10 | 100 | 39.03 |
| 09/09/2026 16:10 | 6 | 39.03 |
| 09/09/2026 16:10 | 400 | 39.03 |
| 09/09/2026 16:10 | 79 | 39.06 |
| 09/09/2026 16:10 | 21 | 39.06 |
| 09/09/2026 16:10 | 100 | 39.06 |
| 09/09/2026 16:10 | 2 | 39.05 |
| 09/09/2026 16:10 | 2 | 39.05 |
| 09/09/2026 16:10 | 1 | 39.05 |
| 09/09/2026 16:10 | 3 | 39.045 |
| 09/09/2026 16:10 | 100 | 39.04 |
| 09/09/2026 16:10 | 100 | 39.04 |
| 09/09/2026 16:09 | 1 | 39.04 |
| 09/09/2026 16:09 | 3 | 39.06 |
| 09/09/2026 16:09 | 100 | 39.05 |
| 09/09/2026 16:09 | 20 | 39.05 |
| 09/09/2026 16:09 | 4 | 39.04 |
| 09/09/2026 16:09 | 4 | 39.035 |
| 09/09/2026 16:09 | 9 | 39.035 |
| 09/09/2026 16:09 | 10 | 39.04 |
| 09/09/2026 16:09 | 100 | 39.04 |
| 09/09/2026 16:09 | 1 | 39.04 |
| 09/09/2026 16:09 | 70 | 39.05 |
| 09/09/2026 16:09 | 50 | 39.06 |
| 09/09/2026 16:08 | 1 | 39.04 |
| 09/09/2026 16:08 | 20 | 39.05 |
| 09/09/2026 16:08 | 100 | 39.05 |
| 09/09/2026 16:07 | 18 | 39.04 |
| 09/09/2026 16:07 | 80 | 39.06 |
| 09/09/2026 16:07 | 20 | 39.06 |
| 09/09/2026 16:07 | 100 | 39.07 |
| 09/09/2026 16:07 | 60 | 39.07 |
| 09/09/2026 16:07 | 60 | 39.07 |
| 09/09/2026 16:07 | 120 | 39.07 |
| 09/09/2026 16:07 | 1 | 39.07 |
| 09/09/2026 16:07 | 100 | 39.08 |
| 09/09/2026 16:07 | 100 | 39.07 |
| 09/09/2026 16:07 | 21 | 39.08 |
| 09/09/2026 16:07 | 100 | 39.07 |
| 09/09/2026 16:07 | 200 | 39.07 |
| 09/09/2026 16:07 | 100 | 39.07 |
| 09/09/2026 16:07 | 21 | 39.06 |
| 09/09/2026 16:07 | 2 | 39.055 |
| 09/09/2026 16:07 | 300 | 39.065 |
| 09/09/2026 16:07 | 100 | 39.06 |
| 09/09/2026 16:07 | 100 | 39.06 |
| 09/09/2026 16:07 | 100 | 39.06 |
| 09/09/2026 16:07 | 10 | 39.05 |
| 09/09/2026 16:07 | 42 | 39.05 |
| 09/09/2026 16:07 | 158 | 39.05 |
| 09/09/2026 16:06 | 20 | 39.075 |
| 09/09/2026 16:06 | 66 | 39.075 |
| 09/09/2026 16:06 | 11 | 39.08 |
| 09/09/2026 16:06 | 5 | 39.08 |
| 09/09/2026 16:06 | 5 | 39.08 |
| 09/09/2026 16:06 | 16 | 39.08 |
| 09/09/2026 16:06 | 5 | 39.08 |
| 09/09/2026 16:06 | 100 | 39.07 |
| 09/09/2026 16:06 | 5 | 39.06 |
| 09/09/2026 16:06 | 5 | 39.06 |
| 09/09/2026 16:06 | 5 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.06 |
| 09/09/2026 16:05 | 25 | 39.055 |
| 09/09/2026 16:05 | 2 | 39.065 |
| 09/09/2026 16:05 | 8 | 39.07 |
| 09/09/2026 16:05 | 3 | 39.04 |
| 09/09/2026 16:05 | 3 | 39.04 |
| 09/09/2026 16:05 | 93 | 39.04 |
| 09/09/2026 16:05 | 7 | 39.04 |
| 09/09/2026 16:05 | 7 | 39.055 |
| 09/09/2026 16:05 | 20 | 39.05 |
| 09/09/2026 16:05 | 30 | 39.05 |
| 09/09/2026 16:05 | 70 | 39.05 |
| 09/09/2026 16:04 | 92 | 39.04 |
| 09/09/2026 16:04 | 28 | 39.04 |
| 09/09/2026 16:04 | 80 | 39.04 |
| 09/09/2026 16:04 | 1 | 39.04 |
| 09/09/2026 16:04 | 12 | 39.04 |
| 09/09/2026 16:04 | 7 | 39.04 |
| 09/09/2026 16:04 | 1 | 39.02 |
| 09/09/2026 16:04 | 5 | 39.01 |
| 09/09/2026 16:04 | 100 | 39.01 |
| 09/09/2026 16:04 | 5 | 39.01 |
| 09/09/2026 16:04 | 72 | 39.00 |
| 09/09/2026 16:04 | 20 | 38.99 |
| 09/09/2026 16:04 | 25 | 38.985 |
| 09/09/2026 16:04 | 1 | 39.00 |
| 09/09/2026 16:04 | 12 | 38.99 |
| 09/09/2026 16:04 | 12 | 38.99 |
| 09/09/2026 16:04 | 20 | 38.97 |
| 09/09/2026 16:04 | 92 | 38.97 |
| 09/09/2026 16:04 | 608 | 38.97 |
| 09/09/2026 16:04 | 300 | 38.97 |
| 09/09/2026 16:04 | 20 | 38.97 |
| 09/09/2026 16:04 | 1000 | 38.97 |
| 09/09/2026 16:04 | 29 | 38.98 |
| 09/09/2026 16:04 | 47 | 38.98 |
| 09/09/2026 16:04 | 1 | 38.98 |
| 09/09/2026 16:04 | 9 | 38.97 |
| 09/09/2026 16:03 | 5 | 38.96 |
| 09/09/2026 16:03 | 4 | 38.95 |
| 09/09/2026 16:03 | 70 | 38.94 |
| 09/09/2026 16:03 | 7 | 38.93 |
| 09/09/2026 16:03 | 24 | 38.93 |
| 09/09/2026 16:03 | 20 | 38.94 |
| 09/09/2026 16:03 | 20 | 38.925 |
| 09/09/2026 16:03 | 20 | 38.925 |
| 09/09/2026 16:03 | 100 | 38.94 |
| 09/09/2026 16:03 | 50 | 38.94 |
| 09/09/2026 16:03 | 84 | 38.93 |
| 09/09/2026 16:03 | 16 | 38.93 |
| 09/09/2026 16:03 | 21 | 38.93 |
| 09/09/2026 16:03 | 5 | 38.93 |
| 09/09/2026 16:03 | 74 | 38.93 |
| 09/09/2026 16:03 | 5 | 38.93 |
| 09/09/2026 16:03 | 54 | 38.92 |
| 09/09/2026 16:03 | 45 | 38.90 |
| 09/09/2026 16:03 | 55 | 38.90 |
| 09/09/2026 16:02 | 100 | 38.88 |
| 09/09/2026 16:02 | 20 | 38.88 |
| 09/09/2026 16:02 | 20 | 38.875 |
| 09/09/2026 16:02 | 20 | 38.88 |
| 09/09/2026 16:02 | 20 | 38.88 |
| 09/09/2026 16:02 | 17 | 38.855 |
| 09/09/2026 16:02 | 20 | 38.86 |
| 09/09/2026 16:02 | 20 | 38.85 |
| 09/09/2026 16:02 | 20 | 38.88 |
| 09/09/2026 16:02 | 25 | 38.885 |
| 09/09/2026 16:02 | 75 | 38.885 |
| 09/09/2026 16:02 | 2 | 38.89 |
| 09/09/2026 16:02 | 5 | 38.90 |
| 09/09/2026 16:02 | 5 | 38.90 |
| 09/09/2026 16:02 | 80 | 38.91 |
| 09/09/2026 16:02 | 61 | 38.91 |
| 09/09/2026 16:02 | 1 | 38.94 |
| 09/09/2026 16:02 | 75 | 38.925 |
| 09/09/2026 16:01 | 20 | 38.93 |
| 09/09/2026 16:01 | 20 | 38.925 |
| 09/09/2026 16:01 | 20 | 38.925 |
| 09/09/2026 16:01 | 2 | 38.92 |
| 09/09/2026 16:01 | 9 | 38.93 |
| 09/09/2026 16:01 | 100 | 38.93 |
| 09/09/2026 16:01 | 18 | 38.94 |
| 09/09/2026 16:00 | 100 | 38.94 |
| 09/09/2026 16:00 | 1 | 38.93 |
| 09/09/2026 16:00 | 1 | 38.915 |
| 09/09/2026 16:00 | 100 | 38.925 |
| 09/09/2026 16:00 | 100 | 38.94 |
| 09/09/2026 16:00 | 5 | 38.94 |
| 09/09/2026 16:00 | 1 | 38.93 |
| 09/09/2026 16:00 | 5 | 38.93 |
| 09/09/2026 16:00 | 5 | 38.93 |
| 09/09/2026 16:00 | 14 | 38.93 |
| 09/09/2026 16:00 | 100 | 38.92 |
| 09/09/2026 16:00 | 5 | 38.92 |
| 09/09/2026 16:00 | 1 | 38.92 |
| 09/09/2026 16:00 | 5 | 38.91 |
| 09/09/2026 16:00 | 5 | 38.91 |
| 09/09/2026 16:00 | 100 | 38.90 |
| 09/09/2026 16:00 | 5 | 38.90 |
| 09/09/2026 16:00 | 4 | 38.89 |
| 09/09/2026 16:00 | 50 | 38.88 |
| 09/09/2026 16:00 | 100 | 38.88 |
| 09/09/2026 16:00 | 6 | 38.87 |
| 09/09/2026 16:00 | 25 | 38.855 |
| 09/09/2026 15:59 | 12 | 38.865 |
| 09/09/2026 15:59 | 307 | 38.86 |
| 09/09/2026 15:59 | 93 | 38.86 |
| 09/09/2026 15:59 | 100 | 38.86 |
| 09/09/2026 15:59 | 30 | 38.86 |
| 09/09/2026 15:59 | 490 | 38.86 |
| 09/09/2026 15:59 | 10 | 38.86 |
| 09/09/2026 15:59 | 50 | 38.85 |
| 09/09/2026 15:59 | 20 | 38.85 |
| 09/09/2026 15:59 | 20 | 38.82 |
| 09/09/2026 15:59 | 5 | 38.83 |
| 09/09/2026 15:59 | 20 | 38.83 |
| 09/09/2026 15:59 | 2 | 38.83 |
| 09/09/2026 15:59 | 20 | 38.85 |
| 09/09/2026 15:58 | 80 | 38.82 |
| 09/09/2026 15:58 | 1 | 38.83 |
| 09/09/2026 15:58 | 2000 | 38.84 |
| 09/09/2026 15:58 | 100 | 38.85 |
| 09/09/2026 15:58 | 200 | 38.85 |
| 09/09/2026 15:58 | 100 | 38.85 |
| 09/09/2026 15:58 | 20 | 38.86 |
| 09/09/2026 15:58 | 14 | 38.86 |
| 09/09/2026 15:58 | 14 | 38.87 |
| 09/09/2026 15:58 | 33 | 38.87 |
| 09/09/2026 15:58 | 88 | 38.87 |
| 09/09/2026 15:58 | 1 | 38.88 |
| 09/09/2026 15:58 | 2 | 38.89 |
| 09/09/2026 15:58 | 4 | 38.88 |
| 09/09/2026 15:58 | 15 | 38.88 |
| 09/09/2026 15:58 | 18 | 38.87 |
| 09/09/2026 15:58 | 100 | 38.87 |
| 09/09/2026 15:58 | 22 | 38.865 |
| 09/09/2026 15:57 | 100 | 38.85 |
| 09/09/2026 15:57 | 100 | 38.85 |
| 09/09/2026 15:57 | 100 | 38.85 |
| 09/09/2026 15:57 | 57 | 38.85 |
| 09/09/2026 15:57 | 8 | 38.84 |
| 09/09/2026 15:57 | 8 | 38.84 |
| 09/09/2026 15:57 | 3 | 38.84 |
| 09/09/2026 15:57 | 5 | 38.84 |
| 09/09/2026 15:57 | 70 | 38.87 |
| 09/09/2026 15:57 | 10 | 38.86 |
| 09/09/2026 15:57 | 54 | 38.86 |
| 09/09/2026 15:57 | 17 | 38.85 |
| 09/09/2026 15:57 | 17 | 38.85 |
| 09/09/2026 15:57 | 100 | 38.85 |
| 09/09/2026 15:56 | 74 | 38.85 |
| 09/09/2026 15:56 | 2 | 38.85 |
| 09/09/2026 15:56 | 101 | 38.85 |
| 09/09/2026 15:56 | 24 | 38.85 |
| 09/09/2026 15:56 | 53 | 38.86 |
| 09/09/2026 15:56 | 35 | 38.86 |
| 09/09/2026 15:56 | 12 | 38.86 |
| 09/09/2026 15:56 | 5 | 38.87 |
| 09/09/2026 15:56 | 1 | 38.87 |
| 09/09/2026 15:56 | 1 | 38.87 |
| 09/09/2026 15:56 | 5 | 38.87 |
| 09/09/2026 15:56 | 10 | 38.88 |
| 09/09/2026 15:56 | 5 | 38.89 |
| 09/09/2026 15:56 | 5 | 38.89 |
| 09/09/2026 15:56 | 2 | 38.90 |
| 09/09/2026 15:56 | 8 | 38.91 |
| 09/09/2026 15:56 | 1 | 38.91 |
| 09/09/2026 15:56 | 1 | 38.92 |
| 09/09/2026 15:56 | 34 | 38.925 |
| 09/09/2026 15:56 | 100 | 38.925 |
| 09/09/2026 15:56 | 100 | 38.925 |
| 09/09/2026 15:56 | 166 | 38.925 |
| 09/09/2026 15:56 | 100 | 38.925 |
| 09/09/2026 15:56 | 100 | 38.925 |
| 09/09/2026 15:56 | 100 | 38.925 |
| 09/09/2026 15:56 | 11 | 38.93 |
| 09/09/2026 15:56 | 46 | 38.93 |
| 09/09/2026 15:56 | 17 | 38.93 |
| 09/09/2026 15:56 | 18 | 38.93 |
| 09/09/2026 15:56 | 119 | 38.93 |
| 09/09/2026 15:56 | 100 | 38.93 |
| 09/09/2026 15:56 | 100 | 38.93 |
| 09/09/2026 15:56 | 5 | 38.92 |
| 09/09/2026 15:55 | 67 | 38.93 |
| 09/09/2026 15:55 | 3 | 38.92 |
| 09/09/2026 15:55 | 1 | 38.92 |
| 09/09/2026 15:55 | 3 | 38.91 |
| 09/09/2026 15:55 | 3 | 38.89 |
| 09/09/2026 15:54 | 10 | 38.895 |
| 09/09/2026 15:54 | 20 | 38.92 |
| 09/09/2026 15:54 | 10 | 38.92 |
| 09/09/2026 15:54 | 63 | 38.93 |
| 09/09/2026 15:54 | 13 | 38.94 |
| 09/09/2026 15:54 | 20 | 38.95 |
| 09/09/2026 15:54 | 400 | 38.96 |
| 09/09/2026 15:54 | 20 | 38.96 |
| 09/09/2026 15:54 | 7 | 38.96 |
| 09/09/2026 15:54 | 128 | 38.96 |
| 09/09/2026 15:54 | 11 | 38.96 |
| 09/09/2026 15:54 | 10 | 38.97 |
| 09/09/2026 15:53 | 2 | 38.98 |
| 09/09/2026 15:53 | 100 | 38.98 |
| 09/09/2026 15:53 | 2 | 38.97 |
| 09/09/2026 15:53 | 3 | 38.95 |
| 09/09/2026 15:53 | 18 | 38.96 |
| 09/09/2026 15:53 | 9 | 38.96 |
| 09/09/2026 15:52 | 200 | 38.97 |
| 09/09/2026 15:52 | 20 | 38.94 |
| 09/09/2026 15:52 | 10 | 38.96 |
| 09/09/2026 15:52 | 52 | 38.96 |
| 09/09/2026 15:52 | 14 | 38.96 |
| 09/09/2026 15:52 | 34 | 38.96 |
| 09/09/2026 15:52 | 84 | 38.97 |
| 09/09/2026 15:52 | 16 | 38.97 |
| 09/09/2026 15:52 | 20 | 38.98 |
| 09/09/2026 15:52 | 25 | 39.00 |
| 09/09/2026 15:52 | 100 | 38.99 |
| 09/09/2026 15:52 | 1 | 38.99 |
| 09/09/2026 15:52 | 100 | 39.00 |
| 09/09/2026 15:52 | 100 | 39.00 |
| 09/09/2026 15:52 | 5 | 39.01 |
| 09/09/2026 15:52 | 100 | 39.01 |
| 09/09/2026 15:51 | 100 | 39.08 |
| 09/09/2026 15:51 | 100 | 39.08 |
| 09/09/2026 15:51 | 6 | 39.05 |
| 09/09/2026 15:51 | 20 | 39.06 |
| 09/09/2026 15:51 | 60 | 39.06 |
| 09/09/2026 15:51 | 5 | 39.06 |
| 09/09/2026 15:51 | 1 | 39.07 |
| 09/09/2026 15:50 | 300 | 39.09 |
| 09/09/2026 15:50 | 100 | 39.11 |
| 09/09/2026 15:50 | 100 | 39.11 |
| 09/09/2026 15:50 | 18 | 39.11 |
| 09/09/2026 15:50 | 15 | 39.12 |
| 09/09/2026 15:50 | 20 | 39.12 |
| 09/09/2026 15:50 | 1 | 39.11 |
| 09/09/2026 15:50 | 100 | 39.11 |
| 09/09/2026 15:49 | 23 | 39.10 |
| 09/09/2026 15:49 | 100 | 39.09 |
| 09/09/2026 15:49 | 20 | 39.09 |
| 09/09/2026 15:49 | 23 | 39.06 |
| 09/09/2026 15:49 | 26 | 39.06 |
| 09/09/2026 15:49 | 8 | 39.06 |
| 09/09/2026 15:49 | 101 | 39.06 |
| 09/09/2026 15:49 | 20 | 39.06 |
| 09/09/2026 15:49 | 1 | 39.05 |
| 09/09/2026 15:49 | 30 | 39.06 |
| 09/09/2026 15:48 | 100 | 39.09 |
| 09/09/2026 15:48 | 5 | 39.08 |
| 09/09/2026 15:48 | 3 | 39.09 |
| 09/09/2026 15:48 | 100 | 39.12 |
| 09/09/2026 15:48 | 63 | 39.12 |
| 09/09/2026 15:48 | 25 | 39.13 |
| 09/09/2026 15:48 | 75 | 39.13 |
| 09/09/2026 15:48 | 58 | 39.14 |
| 09/09/2026 15:48 | 60 | 39.14 |
| 09/09/2026 15:48 | 200 | 39.17 |
| 09/09/2026 15:47 | 40 | 39.21 |
| 09/09/2026 15:47 | 15 | 39.22 |
| 09/09/2026 15:47 | 100 | 39.22 |
| 09/09/2026 15:47 | 85 | 39.22 |
| 09/09/2026 15:47 | 15 | 39.22 |
| 09/09/2026 15:47 | 100 | 39.20 |
| 09/09/2026 15:47 | 1 | 39.18 |
| 09/09/2026 15:47 | 170 | 39.19 |
| 09/09/2026 15:47 | 1 | 39.19 |
| 09/09/2026 15:47 | 300 | 39.21 |
| 09/09/2026 15:47 | 100 | 39.19 |
| 09/09/2026 15:47 | 100 | 39.19 |
| 09/09/2026 15:47 | 24 | 39.19 |
| 09/09/2026 15:47 | 71 | 39.18 |
| 09/09/2026 15:47 | 29 | 39.18 |
| 09/09/2026 15:47 | 100 | 39.18 |
| 09/09/2026 15:47 | 24 | 39.13 |
| 09/09/2026 15:47 | 63 | 39.11 |
| 09/09/2026 15:46 | 75 | 39.175 |
| 09/09/2026 15:46 | 5 | 39.21 |
| 09/09/2026 15:46 | 5 | 39.21 |
| 09/09/2026 15:46 | 40 | 39.21 |
| 09/09/2026 15:46 | 5 | 39.23 |
| 09/09/2026 15:46 | 27 | 39.27 |
| 09/09/2026 15:46 | 36 | 39.26 |
| 09/09/2026 15:46 | 79 | 39.26 |
| 09/09/2026 15:46 | 179 | 39.27 |
| 09/09/2026 15:46 | 5 | 39.24 |
| 09/09/2026 15:46 | 90 | 39.27 |
| 09/09/2026 15:46 | 10 | 39.27 |
| 09/09/2026 15:46 | 4 | 39.26 |
| 09/09/2026 15:45 | 100 | 39.24 |
| 09/09/2026 15:45 | 100 | 39.28 |
| 09/09/2026 15:45 | 50 | 39.25 |
| 09/09/2026 15:45 | 88 | 39.21 |
| 09/09/2026 15:45 | 5 | 39.22 |
| 09/09/2026 15:45 | 120 | 39.22 |
| 09/09/2026 15:45 | 60 | 39.22 |
| 09/09/2026 15:44 | 177 | 39.28 |
| 09/09/2026 15:43 | 6 | 39.25 |
| 09/09/2026 15:43 | 56 | 39.235 |
| 09/09/2026 15:43 | 1 | 39.22 |
| 09/09/2026 15:43 | 5 | 39.22 |
| 09/09/2026 15:43 | 100 | 39.22 |
| 09/09/2026 15:43 | 100 | 39.19 |
| 09/09/2026 15:43 | 100 | 39.15 |
| 09/09/2026 15:43 | 100 | 39.15 |
| 09/09/2026 15:43 | 100 | 39.15 |
| 09/09/2026 15:43 | 100 | 39.14 |
| 09/09/2026 15:43 | 18 | 39.13 |
| 09/09/2026 15:43 | 100 | 39.14 |
| 09/09/2026 15:43 | 53 | 39.12 |
| 09/09/2026 15:43 | 100 | 39.165 |
| 09/09/2026 15:43 | 100 | 39.18 |
| 09/09/2026 15:43 | 20 | 39.18 |
| 09/09/2026 15:43 | 100 | 39.18 |
| 09/09/2026 15:42 | 75 | 39.195 |
| 09/09/2026 15:42 | 6 | 39.18 |
| 09/09/2026 15:42 | 100 | 39.10 |
| 09/09/2026 15:42 | 20 | 39.09 |
| 09/09/2026 15:41 | 100 | 38.98 |
| 09/09/2026 15:41 | 100 | 38.98 |
| 09/09/2026 15:41 | 100 | 38.98 |
| 09/09/2026 15:41 | 1 | 38.91 |
| 09/09/2026 15:41 | 1 | 38.92 |
| 09/09/2026 15:41 | 100 | 38.95 |
| 09/09/2026 15:41 | 100 | 38.96 |
| 09/09/2026 15:41 | 20 | 38.95 |
| 09/09/2026 15:41 | 8 | 38.93 |
| 09/09/2026 15:41 | 4 | 39.00 |
| 09/09/2026 15:41 | 100 | 39.02 |
| 09/09/2026 15:40 | 150 | 39.04 |
| 09/09/2026 15:40 | 450 | 39.04 |
| 09/09/2026 15:40 | 100 | 39.02 |
| 09/09/2026 15:40 | 100 | 39.02 |
| 09/09/2026 15:40 | 100 | 39.00 |
| 09/09/2026 15:40 | 200 | 39.00 |
| 09/09/2026 15:40 | 2 | 39.00 |
| 09/09/2026 15:40 | 170 | 39.01 |
| 09/09/2026 15:40 | 130 | 39.01 |
| 09/09/2026 15:40 | 20 | 39.02 |
| 09/09/2026 15:40 | 2 | 39.04 |
| 09/09/2026 15:40 | 18 | 39.04 |
| 09/09/2026 15:40 | 2 | 39.04 |
| 09/09/2026 15:40 | 20 | 39.05 |
| 09/09/2026 15:40 | 20 | 39.07 |
| 09/09/2026 15:40 | 59 | 39.07 |
| 09/09/2026 15:40 | 94 | 39.07 |
| 09/09/2026 15:40 | 6 | 39.07 |
| 09/09/2026 15:40 | 100 | 39.05 |
| 09/09/2026 15:40 | 200 | 39.04 |
| 09/09/2026 15:40 | 7 | 39.04 |
| 09/09/2026 15:40 | 5 | 39.04 |
| 09/09/2026 15:40 | 22 | 39.03 |
| 09/09/2026 15:40 | 10 | 39.04 |
| 09/09/2026 15:40 | 50 | 39.04 |
| 09/09/2026 15:40 | 50 | 39.04 |
| 09/09/2026 15:40 | 100 | 39.03 |
| 09/09/2026 15:40 | 200 | 39.01 |
| 09/09/2026 15:40 | 7 | 39.04 |
| 09/09/2026 15:40 | 100 | 39.01 |
| 09/09/2026 15:40 | 75 | 38.99 |
| 09/09/2026 15:39 | 100 | 38.99 |
| 09/09/2026 15:39 | 100 | 38.99 |
| 09/09/2026 15:39 | 100 | 38.99 |
| 09/09/2026 15:39 | 75 | 38.94 |
| 09/09/2026 15:39 | 100 | 38.92 |
| 09/09/2026 15:39 | 4 | 38.92 |
| 09/09/2026 15:39 | 16 | 38.88 |
| 09/09/2026 15:39 | 15 | 38.88 |
| 09/09/2026 15:39 | 1 | 38.89 |
| 09/09/2026 15:39 | 150 | 38.89 |
| 09/09/2026 15:39 | 186 | 38.94 |
| 09/09/2026 15:39 | 100 | 38.97 |
| 09/09/2026 15:39 | 95 | 38.97 |
| 09/09/2026 15:39 | 5 | 38.97 |
| 09/09/2026 15:39 | 1 | 38.97 |
| 09/09/2026 15:39 | 100 | 38.97 |
| 09/09/2026 15:39 | 100 | 38.97 |
| 09/09/2026 15:39 | 200 | 38.96 |
| 09/09/2026 15:39 | 61 | 38.94 |
| 09/09/2026 15:39 | 39 | 38.94 |
| 09/09/2026 15:39 | 100 | 38.94 |
| 09/09/2026 15:39 | 10 | 38.94 |
| 09/09/2026 15:38 | 27 | 38.90 |
| 09/09/2026 15:38 | 10 | 38.90 |
| 09/09/2026 15:38 | 10 | 38.90 |
| 09/09/2026 15:38 | 1 | 38.92 |
| 09/09/2026 15:38 | 116 | 38.93 |
| 09/09/2026 15:38 | 100 | 38.93 |
| 09/09/2026 15:38 | 100 | 38.93 |
| 09/09/2026 15:38 | 27 | 38.95 |
| 09/09/2026 15:38 | 2 | 38.94 |
| 09/09/2026 15:38 | 2 | 39.04 |
| 09/09/2026 15:38 | 100 | 39.04 |
| 09/09/2026 15:38 | 100 | 39.04 |
| 09/09/2026 15:38 | 80 | 39.05 |
| 09/09/2026 15:38 | 20 | 39.06 |
| 09/09/2026 15:38 | 100 | 39.05 |
| 09/09/2026 15:38 | 50 | 39.05 |
| 09/09/2026 15:38 | 38 | 39.04 |
| 09/09/2026 15:38 | 100 | 39.04 |
| 09/09/2026 15:38 | 62 | 39.04 |
| 09/09/2026 15:38 | 100 | 39.04 |
| 09/09/2026 15:38 | 5 | 39.04 |
| 09/09/2026 15:38 | 100 | 39.04 |
| 09/09/2026 15:38 | 127 | 39.03 |
| 09/09/2026 15:38 | 73 | 39.03 |
| 09/09/2026 15:38 | 10 | 39.03 |
| 09/09/2026 15:38 | 100 | 39.03 |
| 09/09/2026 15:38 | 116 | 39.03 |
| 09/09/2026 15:38 | 84 | 39.03 |
| 09/09/2026 15:37 | 26 | 39.01 |
| 09/09/2026 15:37 | 75 | 39.025 |
| 09/09/2026 15:37 | 25 | 39.05 |
| 09/09/2026 15:37 | 75 | 39.05 |
| 09/09/2026 15:37 | 100 | 39.14 |
| 09/09/2026 15:36 | 100 | 39.10 |
| 09/09/2026 15:36 | 300 | 39.10 |
| 09/09/2026 15:36 | 100 | 39.10 |
| 09/09/2026 15:36 | 100 | 39.10 |
| 09/09/2026 15:36 | 200 | 39.09 |
| 09/09/2026 15:36 | 20 | 39.09 |
| 09/09/2026 15:36 | 8 | 39.06 |
| 09/09/2026 15:36 | 192 | 39.06 |
| 09/09/2026 15:36 | 100 | 39.06 |
| 09/09/2026 15:36 | 2 | 39.04 |
| 09/09/2026 15:36 | 5 | 39.04 |
| 09/09/2026 15:36 | 118 | 39.04 |
| 09/09/2026 15:36 | 109 | 39.04 |
| 09/09/2026 15:36 | 100 | 39.03 |
| 09/09/2026 15:36 | 10 | 39.03 |
| 09/09/2026 15:36 | 400 | 39.03 |
| 09/09/2026 15:36 | 40 | 39.02 |
| 09/09/2026 15:36 | 60 | 39.02 |
| 09/09/2026 15:36 | 100 | 39.02 |
| 09/09/2026 15:36 | 100 | 39.02 |
| 09/09/2026 15:36 | 100 | 39.02 |
| 09/09/2026 15:36 | 100 | 39.01 |
| 09/09/2026 15:36 | 100 | 39.01 |
| 09/09/2026 15:36 | 60 | 39.015 |
| 09/09/2026 15:35 | 18 | 39.01 |
| 09/09/2026 15:35 | 1 | 39.01 |
| 09/09/2026 15:35 | 100 | 39.04 |
| 09/09/2026 15:35 | 100 | 39.04 |
| 09/09/2026 15:35 | 100 | 39.04 |
| 09/09/2026 15:35 | 158 | 38.98 |
| 09/09/2026 15:35 | 1 | 38.98 |
| 09/09/2026 15:35 | 6 | 38.98 |
| 09/09/2026 15:35 | 200 | 38.98 |
| 09/09/2026 15:35 | 2 | 38.99 |
| 09/09/2026 15:35 | 35 | 38.99 |
| 09/09/2026 15:35 | 21 | 38.99 |
| 09/09/2026 15:35 | 142 | 38.99 |
| 09/09/2026 15:35 | 100 | 38.99 |
| 09/09/2026 15:35 | 100 | 38.99 |
| 09/09/2026 15:35 | 100 | 38.98 |
| 09/09/2026 15:35 | 99 | 38.98 |
| 09/09/2026 15:35 | 1 | 38.98 |
| 09/09/2026 15:35 | 100 | 38.98 |
| 09/09/2026 15:35 | 100 | 38.98 |
| 09/09/2026 15:35 | 1 | 38.95 |
| 09/09/2026 15:34 | 35 | 38.99 |
| 09/09/2026 15:34 | 25 | 38.99 |
| 09/09/2026 15:34 | 8 | 39.00 |
| 09/09/2026 15:34 | 3 | 39.00 |
| 09/09/2026 15:34 | 10 | 39.00 |
| 09/09/2026 15:34 | 37 | 39.00 |
| 09/09/2026 15:34 | 35 | 39.00 |
| 09/09/2026 15:34 | 200 | 39.00 |
| 09/09/2026 15:34 | 5 | 39.00 |
| 09/09/2026 15:34 | 10 | 39.00 |
| 09/09/2026 15:34 | 25 | 39.00 |
| 09/09/2026 15:34 | 52 | 39.00 |
| 09/09/2026 15:34 | 3 | 39.00 |
| 09/09/2026 15:34 | 26 | 39.00 |
| 09/09/2026 15:34 | 200 | 39.00 |
| 09/09/2026 15:34 | 1 | 39.00 |
| 09/09/2026 15:34 | 10 | 39.00 |
| 09/09/2026 15:34 | 4 | 39.00 |
| 09/09/2026 15:34 | 50 | 39.00 |
| 09/09/2026 15:34 | 30 | 39.00 |
| 09/09/2026 15:34 | 100 | 39.00 |
| 09/09/2026 15:34 | 20 | 39.00 |
| 09/09/2026 15:34 | 2 | 39.00 |
| 09/09/2026 15:34 | 5 | 39.00 |
| 09/09/2026 15:34 | 3 | 39.00 |
| 09/09/2026 15:34 | 1 | 39.00 |
| 09/09/2026 15:34 | 10 | 39.00 |
| 09/09/2026 15:34 | 2 | 39.00 |
| 09/09/2026 15:34 | 1 | 39.01 |
| 09/09/2026 15:34 | 84 | 39.02 |
| 09/09/2026 15:34 | 16 | 39.02 |
| 09/09/2026 15:34 | 90 | 39.02 |
| 09/09/2026 15:34 | 6 | 39.02 |
| 09/09/2026 15:34 | 94 | 39.02 |
| 09/09/2026 15:34 | 5 | 39.04 |
| 09/09/2026 15:34 | 250 | 39.09 |
| 09/09/2026 15:34 | 1 | 39.12 |
| 09/09/2026 15:33 | 200 | 39.07 |
| 09/09/2026 15:32 | 6 | 39.04 |
| 09/09/2026 15:32 | 2 | 39.05 |
| 09/09/2026 15:32 | 1 | 39.05 |
| 09/09/2026 15:32 | 100 | 39.10 |
| 09/09/2026 15:32 | 1 | 39.09 |
| 09/09/2026 15:32 | 1 | 39.10 |
| 09/09/2026 15:32 | 99 | 39.10 |
| 09/09/2026 15:32 | 100 | 39.13 |
| 09/09/2026 15:32 | 5 | 39.21 |
| 09/09/2026 15:32 | 1 | 39.21 |
| 09/09/2026 15:32 | 5 | 39.25 |
| 09/09/2026 15:32 | 80 | 39.25 |
| 09/09/2026 15:31 | 29 | 39.32 |
| 09/09/2026 15:31 | 71 | 39.32 |
| 09/09/2026 15:31 | 100 | 39.50 |
| 09/09/2026 15:31 | 100 | 39.50 |
| 09/09/2026 15:31 | 200 | 39.50 |
| 09/09/2026 15:31 | 100 | 39.49 |
| 09/09/2026 15:31 | 8 | 39.36 |
| 09/09/2026 15:31 | 12 | 39.36 |
| 09/09/2026 15:31 | 60 | 39.34 |
| 09/09/2026 15:31 | 20 | 39.32 |
| 09/09/2026 15:31 | 80 | 39.31 |
| 09/09/2026 15:31 | 20 | 39.31 |
| 09/09/2026 15:30 | 100 | 39.24 |
| 09/09/2026 15:30 | 1 | 39.24 |
| 09/09/2026 15:30 | 1 | 39.24 |
| 09/09/2026 15:30 | 100 | 39.19 |
| 09/09/2026 15:30 | 75 | 39.18 |
| 09/09/2026 15:30 | 1 | 39.10 |
| 09/09/2026 15:30 | 20 | 39.13 |
| 09/09/2026 15:30 | 5 | 39.10 |
| 09/09/2026 15:30 | 100 | 39.10 |
| 09/09/2026 15:30 | 1 | 39.10 |
| 09/09/2026 15:30 | 3 | 39.10 |
| 09/09/2026 15:30 | 27 | 39.10 |
| 09/09/2026 15:30 | 1 | 39.10 |
| 09/09/2026 15:30 | 3 | 39.10 |
| 09/09/2026 15:30 | 20 | 39.13 |
| 09/09/2026 15:30 | 63 | 39.11 |
| 09/09/2026 15:30 | 50 | 39.11 |
| 09/09/2026 15:30 | 1 | 39.11 |
| 09/09/2026 15:30 | 25 | 39.11 |
| 09/09/2026 15:30 | 100 | 39.15 |
| 09/09/2026 15:30 | 100 | 39.15 |
| 09/09/2026 15:30 | 74 | 39.15 |
| 09/09/2026 15:30 | 26 | 39.15 |
| 09/09/2026 15:30 | 1 | 39.14 |
| 09/09/2026 15:30 | 10 | 39.15 |
| 09/09/2026 15:30 | 1 | 39.16 |
| 09/09/2026 15:30 | 94 | 39.17 |
| 09/09/2026 15:30 | 80 | 39.17 |
| 09/09/2026 15:30 | 8 | 39.18 |
| 09/09/2026 15:30 | 6 | 39.20 |
| 09/09/2026 15:30 | 1 | 39.20 |
| 09/09/2026 15:30 | 17 | 39.20 |
| 09/09/2026 15:30 | 13 | 39.20 |
| 09/09/2026 15:30 | 5 | 39.22 |
| 09/09/2026 15:30 | 100 | 39.25 |
| 09/09/2026 15:30 | 5 | 39.25 |
| 09/09/2026 15:30 | 100 | 39.30 |
| 09/09/2026 15:30 | 49848 | 39.26 |
| 09/09/2026 15:30 | 49848 | 39.26 |