Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
22.10.2026
-
13:01:06
|
Geld
22.10.2026 -
13:01:33
|
Geld Volumen |
Brief
22.10.2026 -
13:01:33
|
Brief Volumen |
|---|---|---|---|---|
|
9.48
+0.04
(
+0.42% )
|
9.478
|
1'829 |
9.482
|
5'331 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 13:01 | 497 | 9.48 |
| 10/22/2026 13:01 | 431 | 9.478 |
| 10/22/2026 13:01 | 1054 | 9.48 |
| 10/22/2026 13:01 | 874 | 9.478 |
| 10/22/2026 13:01 | 1043 | 9.478 |
| 10/22/2026 13:01 | 1043 | 9.48 |
| 10/22/2026 13:01 | 1305 | 9.478 |
| 10/22/2026 13:01 | 381 | 9.478 |
| 10/22/2026 13:01 | 453 | 9.484 |
| 10/22/2026 13:00 | 285 | 9.49 |
| 10/22/2026 13:00 | 636 | 9.492 |
| 10/22/2026 13:00 | 827 | 9.492 |
| 10/22/2026 12:59 | 513 | 9.492 |
| 10/22/2026 12:59 | 1182 | 9.492 |
| 10/22/2026 12:59 | 513 | 9.492 |
| 10/22/2026 12:59 | 202 | 9.49 |
| 10/22/2026 12:59 | 468 | 9.49 |
| 10/22/2026 12:59 | 1155 | 9.49 |
| 10/22/2026 12:59 | 150 | 9.49 |
| 10/22/2026 12:58 | 1305 | 9.488 |
| 10/22/2026 12:58 | 1305 | 9.488 |
| 10/22/2026 12:58 | 1305 | 9.49 |
| 10/22/2026 12:58 | 1086 | 9.49 |
| 10/22/2026 12:57 | 75 | 9.49 |
| 10/22/2026 12:57 | 33 | 9.492 |
| 10/22/2026 12:57 | 418 | 9.492 |
| 10/22/2026 12:57 | 164 | 9.494 |
| 10/22/2026 12:57 | 568 | 9.494 |
| 10/22/2026 12:57 | 555 | 9.492 |
| 10/22/2026 12:56 | 742 | 9.492 |
| 10/22/2026 12:56 | 1305 | 9.492 |
| 10/22/2026 12:56 | 207 | 9.492 |
| 10/22/2026 12:56 | 1053 | 9.492 |
| 10/22/2026 12:56 | 125 | 9.492 |
| 10/22/2026 12:55 | 750 | 9.49 |
| 10/22/2026 12:55 | 743 | 9.49 |
| 10/22/2026 12:55 | 1178 | 9.49 |
| 10/22/2026 12:55 | 1305 | 9.49 |
| 10/22/2026 12:55 | 500 | 9.488 |
| 10/22/2026 12:55 | 1147 | 9.488 |
| 10/22/2026 12:55 | 755 | 9.488 |
| 10/22/2026 12:55 | 489 | 9.49 |
| 10/22/2026 12:55 | 1666 | 9.49 |
| 10/22/2026 12:55 | 1226 | 9.49 |
| 10/22/2026 12:55 | 1161 | 9.492 |
| 10/22/2026 12:55 | 1000 | 9.494 |
| 10/22/2026 12:55 | 1147 | 9.494 |
| 10/22/2026 12:55 | 1068 | 9.494 |
| 10/22/2026 12:55 | 322 | 9.494 |
| 10/22/2026 12:55 | 422 | 9.496 |
| 10/22/2026 12:55 | 377 | 9.498 |
| 10/22/2026 12:55 | 1073 | 9.498 |
| 10/22/2026 12:55 | 368 | 9.498 |
| 10/22/2026 12:55 | 414 | 9.498 |
| 10/22/2026 12:54 | 161 | 9.496 |
| 10/22/2026 12:53 | 872 | 9.492 |
| 10/22/2026 12:53 | 755 | 9.492 |
| 10/22/2026 12:53 | 1305 | 9.492 |
| 10/22/2026 12:53 | 27 | 9.492 |
| 10/22/2026 12:52 | 549 | 9.49 |
| 10/22/2026 12:52 | 772 | 9.49 |
| 10/22/2026 12:52 | 1305 | 9.488 |
| 10/22/2026 12:52 | 412 | 9.488 |
| 10/22/2026 12:52 | 558 | 9.488 |
| 10/22/2026 12:52 | 152 | 9.488 |
| 10/22/2026 12:52 | 2904 | 9.488 |
| 10/22/2026 12:52 | 328 | 9.486 |
| 10/22/2026 12:52 | 33 | 9.488 |
| 10/22/2026 12:52 | 562 | 9.488 |
| 10/22/2026 12:52 | 203 | 9.488 |
| 10/22/2026 12:52 | 513 | 9.486 |
| 10/22/2026 12:52 | 1874 | 9.488 |
| 10/22/2026 12:52 | 1305 | 9.488 |
| 10/22/2026 12:52 | 1235 | 9.49 |
| 10/22/2026 12:52 | 682 | 9.49 |
| 10/22/2026 12:52 | 318 | 9.49 |
| 10/22/2026 12:52 | 510 | 9.49 |
| 10/22/2026 12:52 | 1000 | 9.49 |
| 10/22/2026 12:52 | 590 | 9.488 |
| 10/22/2026 12:52 | 383 | 9.488 |
| 10/22/2026 12:52 | 742 | 9.488 |
| 10/22/2026 12:52 | 73 | 9.488 |
| 10/22/2026 12:52 | 1232 | 9.488 |
| 10/22/2026 12:52 | 1233 | 9.488 |
| 10/22/2026 12:52 | 373 | 9.488 |
| 10/22/2026 12:52 | 127 | 9.488 |
| 10/22/2026 12:52 | 1305 | 9.486 |
| 10/22/2026 12:52 | 222 | 9.486 |
| 10/22/2026 12:52 | 1055 | 9.486 |
| 10/22/2026 12:52 | 500 | 9.486 |
| 10/22/2026 12:52 | 497 | 9.486 |
| 10/22/2026 12:52 | 1233 | 9.486 |
| 10/22/2026 12:52 | 1320 | 9.486 |
| 10/22/2026 12:52 | 944 | 9.486 |
| 10/22/2026 12:52 | 268 | 9.486 |
| 10/22/2026 12:52 | 385 | 9.486 |
| 10/22/2026 12:52 | 1054 | 9.484 |
| 10/22/2026 12:52 | 1236 | 9.484 |
| 10/22/2026 12:52 | 594 | 9.484 |
| 10/22/2026 12:51 | 512 | 9.48 |
| 10/22/2026 12:51 | 512 | 9.478 |
| 10/22/2026 12:51 | 12 | 9.48 |
| 10/22/2026 12:51 | 512 | 9.48 |
| 10/22/2026 12:51 | 666 | 9.48 |
| 10/22/2026 12:51 | 317 | 9.484 |
| 10/22/2026 12:51 | 1305 | 9.484 |
| 10/22/2026 12:51 | 272 | 9.484 |
| 10/22/2026 12:51 | 6 | 9.484 |
| 10/22/2026 12:51 | 550 | 9.478 |
| 10/22/2026 12:51 | 231 | 9.478 |
| 10/22/2026 12:51 | 1236 | 9.478 |
| 10/22/2026 12:51 | 370 | 9.478 |
| 10/22/2026 12:51 | 230 | 9.478 |
| 10/22/2026 12:51 | 944 | 9.478 |
| 10/22/2026 12:51 | 1305 | 9.478 |
| 10/22/2026 12:51 | 2261 | 9.48 |
| 10/22/2026 12:51 | 7739 | 9.48 |
| 10/22/2026 12:51 | 1000 | 9.48 |
| 10/22/2026 12:51 | 1000 | 9.48 |
| 10/22/2026 12:51 | 463 | 9.478 |
| 10/22/2026 12:51 | 540 | 9.476 |
| 10/22/2026 12:51 | 944 | 9.474 |
| 10/22/2026 12:51 | 470 | 9.474 |
| 10/22/2026 12:50 | 457 | 9.474 |
| 10/22/2026 12:49 | 301 | 9.48 |
| 10/22/2026 12:49 | 14 | 9.48 |
| 10/22/2026 12:49 | 1305 | 9.478 |
| 10/22/2026 12:49 | 551 | 9.474 |
| 10/22/2026 12:49 | 1520 | 9.472 |
| 10/22/2026 12:49 | 514 | 9.472 |
| 10/22/2026 12:49 | 969 | 9.474 |
| 10/22/2026 12:49 | 1305 | 9.474 |
| 10/22/2026 12:49 | 6 | 9.474 |
| 10/22/2026 12:47 | 6890 | 9.474 |
| 10/22/2026 12:47 | 2960 | 9.474 |
| 10/22/2026 12:46 | 1145 | 9.47 |
| 10/22/2026 12:46 | 1169 | 9.466 |
| 10/22/2026 12:46 | 1305 | 9.468 |
| 10/22/2026 12:46 | 1247 | 9.47 |
| 10/22/2026 12:46 | 218 | 9.468 |
| 10/22/2026 12:46 | 386 | 9.468 |
| 10/22/2026 12:46 | 1305 | 9.468 |
| 10/22/2026 12:46 | 421 | 9.47 |
| 10/22/2026 12:46 | 500 | 9.47 |
| 10/22/2026 12:46 | 1054 | 9.466 |
| 10/22/2026 12:45 | 991 | 9.46 |
| 10/22/2026 12:45 | 446 | 9.46 |
| 10/22/2026 12:45 | 470 | 9.46 |
| 10/22/2026 12:45 | 30 | 9.46 |
| 10/22/2026 12:45 | 636 | 9.458 |
| 10/22/2026 12:45 | 1305 | 9.458 |
| 10/22/2026 12:45 | 378 | 9.458 |
| 10/22/2026 12:45 | 153 | 9.458 |
| 10/22/2026 12:45 | 512 | 9.458 |
| 10/22/2026 12:45 | 170 | 9.458 |
| 10/22/2026 12:45 | 408 | 9.458 |
| 10/22/2026 12:45 | 1104 | 9.458 |
| 10/22/2026 12:45 | 435 | 9.458 |
| 10/22/2026 12:45 | 31 | 9.458 |
| 10/22/2026 12:45 | 250 | 9.458 |
| 10/22/2026 12:44 | 267 | 9.462 |
| 10/22/2026 12:40 | 1057 | 9.456 |
| 10/22/2026 12:40 | 10 | 9.456 |
| 10/22/2026 12:37 | 717 | 9.45 |
| 10/22/2026 12:37 | 512 | 9.448 |
| 10/22/2026 12:36 | 840 | 9.45 |
| 10/22/2026 12:36 | 971 | 9.452 |
| 10/22/2026 12:36 | 577 | 9.452 |
| 10/22/2026 12:36 | 34 | 9.454 |
| 10/22/2026 12:36 | 374 | 9.454 |
| 10/22/2026 12:36 | 683 | 9.454 |
| 10/22/2026 12:34 | 295 | 9.454 |
| 10/22/2026 12:34 | 1305 | 9.454 |
| 10/22/2026 12:31 | 606 | 9.448 |
| 10/22/2026 12:31 | 500 | 9.448 |
| 10/22/2026 12:30 | 396 | 9.45 |
| 10/22/2026 12:30 | 176 | 9.45 |
| 10/22/2026 12:30 | 179 | 9.45 |
| 10/22/2026 12:29 | 482 | 9.454 |
| 10/22/2026 12:29 | 400 | 9.454 |
| 10/22/2026 12:29 | 393 | 9.454 |
| 10/22/2026 12:29 | 447 | 9.454 |
| 10/22/2026 12:29 | 710 | 9.452 |
| 10/22/2026 12:29 | 460 | 9.452 |
| 10/22/2026 12:29 | 1616 | 9.45 |
| 10/22/2026 12:29 | 422 | 9.45 |
| 10/22/2026 12:28 | 1104 | 9.45 |
| 10/22/2026 12:28 | 301 | 9.45 |
| 10/22/2026 12:28 | 97 | 9.45 |
| 10/22/2026 12:28 | 414 | 9.45 |
| 10/22/2026 12:28 | 852 | 9.45 |
| 10/22/2026 12:28 | 1222 | 9.45 |
| 10/22/2026 12:28 | 430 | 9.45 |
| 10/22/2026 12:28 | 144 | 9.45 |
| 10/22/2026 12:28 | 1216 | 9.45 |
| 10/22/2026 12:28 | 1305 | 9.45 |
| 10/22/2026 12:28 | 391 | 9.45 |
| 10/22/2026 12:25 | 480 | 9.45 |
| 10/22/2026 12:22 | 500 | 9.452 |
| 10/22/2026 12:22 | 383 | 9.452 |
| 10/22/2026 12:22 | 692 | 9.452 |
| 10/22/2026 12:22 | 1043 | 9.452 |
| 10/22/2026 12:22 | 1234 | 9.452 |
| 10/22/2026 12:22 | 442 | 9.452 |
| 10/22/2026 12:22 | 1148 | 9.452 |
| 10/22/2026 12:22 | 199 | 9.452 |
| 10/22/2026 12:22 | 517 | 9.452 |
| 10/22/2026 12:22 | 350 | 9.452 |
| 10/22/2026 12:22 | 1073 | 9.452 |
| 10/22/2026 12:20 | 2536 | 9.454 |
| 10/22/2026 12:20 | 116 | 9.454 |
| 10/22/2026 12:20 | 287 | 9.454 |
| 10/22/2026 12:20 | 117 | 9.454 |
| 10/22/2026 12:19 | 112 | 9.456 |
| 10/22/2026 12:19 | 100 | 9.452 |
| 10/22/2026 12:18 | 30 | 9.454 |
| 10/22/2026 12:14 | 567 | 9.448 |
| 10/22/2026 12:14 | 59 | 9.45 |
| 10/22/2026 12:14 | 185 | 9.45 |
| 10/22/2026 12:12 | 1058 | 9.452 |
| 10/22/2026 12:12 | 445 | 9.452 |
| 10/22/2026 12:11 | 631 | 9.448 |
| 10/22/2026 12:11 | 206 | 9.45 |
| 10/22/2026 12:10 | 1364 | 9.452 |
| 10/22/2026 12:10 | 356 | 9.452 |
| 10/22/2026 12:10 | 189 | 9.452 |
| 10/22/2026 12:10 | 513 | 9.452 |
| 10/22/2026 12:10 | 420 | 9.452 |
| 10/22/2026 12:09 | 305 | 9.452 |
| 10/22/2026 12:09 | 205 | 9.452 |
| 10/22/2026 12:09 | 1043 | 9.454 |
| 10/22/2026 12:09 | 639 | 9.454 |
| 10/22/2026 12:09 | 1043 | 9.456 |
| 10/22/2026 12:09 | 1000 | 9.456 |
| 10/22/2026 12:09 | 1228 | 9.456 |
| 10/22/2026 12:09 | 350 | 9.456 |
| 10/22/2026 12:09 | 478 | 9.456 |
| 10/22/2026 12:09 | 44 | 9.456 |
| 10/22/2026 12:09 | 470 | 9.454 |
| 10/22/2026 12:09 | 1043 | 9.454 |
| 10/22/2026 12:08 | 139 | 9.452 |
| 10/22/2026 12:04 | 194 | 9.45 |
| 10/22/2026 12:04 | 290 | 9.45 |
| 10/22/2026 12:03 | 52 | 9.45 |
| 10/22/2026 12:01 | 27 | 9.446 |
| 10/22/2026 11:59 | 1000 | 9.45 |
| 10/22/2026 11:59 | 244 | 9.448 |
| 10/22/2026 11:59 | 423 | 9.448 |
| 10/22/2026 11:59 | 1376 | 9.448 |
| 10/22/2026 11:58 | 512 | 9.446 |
| 10/22/2026 11:57 | 208 | 9.442 |
| 10/22/2026 11:57 | 397 | 9.442 |
| 10/22/2026 11:57 | 1043 | 9.442 |
| 10/22/2026 11:57 | 1690 | 9.442 |
| 10/22/2026 11:57 | 190 | 9.444 |
| 10/22/2026 11:57 | 421 | 9.444 |
| 10/22/2026 11:57 | 1065 | 9.446 |
| 10/22/2026 11:57 | 64 | 9.446 |
| 10/22/2026 11:57 | 470 | 9.446 |
| 10/22/2026 11:56 | 347 | 9.444 |
| 10/22/2026 11:56 | 99 | 9.444 |
| 10/22/2026 11:56 | 158 | 9.444 |
| 10/22/2026 11:56 | 585 | 9.444 |
| 10/22/2026 11:55 | 636 | 9.446 |
| 10/22/2026 11:55 | 1377 | 9.446 |
| 10/22/2026 11:55 | 1074 | 9.446 |
| 10/22/2026 11:55 | 235 | 9.448 |
| 10/22/2026 11:55 | 183 | 9.444 |
| 10/22/2026 11:54 | 602 | 9.442 |
| 10/22/2026 11:54 | 96 | 9.442 |
| 10/22/2026 11:54 | 91 | 9.44 |
| 10/22/2026 11:54 | 198 | 9.44 |
| 10/22/2026 11:54 | 193 | 9.44 |
| 10/22/2026 11:54 | 501 | 9.44 |
| 10/22/2026 11:52 | 1585 | 9.438 |
| 10/22/2026 11:52 | 760 | 9.438 |
| 10/22/2026 11:52 | 1043 | 9.438 |
| 10/22/2026 11:52 | 684 | 9.438 |
| 10/22/2026 11:52 | 1043 | 9.44 |
| 10/22/2026 11:52 | 304 | 9.44 |
| 10/22/2026 11:52 | 421 | 9.44 |
| 10/22/2026 11:52 | 1080 | 9.44 |
| 10/22/2026 11:52 | 387 | 9.438 |
| 10/22/2026 11:52 | 236 | 9.436 |
| 10/22/2026 11:52 | 393 | 9.436 |
| 10/22/2026 11:52 | 1059 | 9.436 |
| 10/22/2026 11:52 | 1040 | 9.436 |
| 10/22/2026 11:52 | 416 | 9.436 |
| 10/22/2026 11:52 | 1192 | 9.436 |
| 10/22/2026 11:52 | 149 | 9.436 |
| 10/22/2026 11:50 | 145 | 9.436 |
| 10/22/2026 11:50 | 270 | 9.436 |
| 10/22/2026 11:49 | 229 | 9.436 |
| 10/22/2026 11:49 | 814 | 9.436 |
| 10/22/2026 11:49 | 371 | 9.436 |
| 10/22/2026 11:49 | 1505 | 9.436 |
| 10/22/2026 11:49 | 92 | 9.438 |
| 10/22/2026 11:48 | 385 | 9.44 |
| 10/22/2026 11:48 | 146 | 9.44 |
| 10/22/2026 11:48 | 351 | 9.44 |
| 10/22/2026 11:48 | 1043 | 9.44 |
| 10/22/2026 11:48 | 482 | 9.44 |
| 10/22/2026 11:48 | 809 | 9.44 |
| 10/22/2026 11:48 | 1070 | 9.44 |
| 10/22/2026 11:48 | 124 | 9.44 |
| 10/22/2026 11:48 | 292 | 9.442 |
| 10/22/2026 11:48 | 36 | 9.442 |
| 10/22/2026 11:48 | 332 | 9.44 |
| 10/22/2026 11:48 | 100 | 9.44 |
| 10/22/2026 11:48 | 289 | 9.44 |
| 10/22/2026 11:48 | 2099 | 9.44 |
| 10/22/2026 11:48 | 78 | 9.442 |
| 10/22/2026 11:48 | 222 | 9.442 |
| 10/22/2026 11:48 | 516 | 9.442 |
| 10/22/2026 11:47 | 262 | 9.438 |
| 10/22/2026 11:47 | 901 | 9.438 |
| 10/22/2026 11:47 | 150 | 9.438 |
| 10/22/2026 11:47 | 150 | 9.438 |
| 10/22/2026 11:46 | 402 | 9.438 |
| 10/22/2026 11:46 | 338 | 9.438 |
| 10/22/2026 11:46 | 736 | 9.438 |
| 10/22/2026 11:46 | 134 | 9.438 |
| 10/22/2026 11:46 | 154 | 9.438 |
| 10/22/2026 11:46 | 681 | 9.438 |
| 10/22/2026 11:46 | 1050 | 9.438 |
| 10/22/2026 11:46 | 40 | 9.438 |
| 10/22/2026 11:46 | 1274 | 9.44 |
| 10/22/2026 11:46 | 104 | 9.44 |
| 10/22/2026 11:46 | 214 | 9.438 |
| 10/22/2026 11:46 | 78 | 9.438 |
| 10/22/2026 11:46 | 79 | 9.438 |
| 10/22/2026 11:46 | 32 | 9.438 |
| 10/22/2026 11:45 | 423 | 9.437 |
| 10/22/2026 11:45 | 489 | 9.437 |
| 10/22/2026 11:45 | 569 | 9.437 |
| 10/22/2026 11:45 | 646 | 9.437 |
| 10/22/2026 11:43 | 72 | 9.434 |
| 10/22/2026 11:43 | 513 | 9.43 |
| 10/22/2026 11:42 | 195 | 9.434 |
| 10/22/2026 11:36 | 391 | 9.434 |
| 10/22/2026 11:36 | 1938 | 9.434 |
| 10/22/2026 11:36 | 1043 | 9.434 |
| 10/22/2026 11:36 | 526 | 9.436 |
| 10/22/2026 11:33 | 27 | 9.434 |
| 10/22/2026 11:33 | 716 | 9.434 |
| 10/22/2026 11:33 | 191 | 9.434 |
| 10/22/2026 11:33 | 1097 | 9.434 |
| 10/22/2026 11:33 | 1043 | 9.434 |
| 10/22/2026 11:33 | 1994 | 9.434 |
| 10/22/2026 11:33 | 1043 | 9.434 |
| 10/22/2026 11:29 | 604 | 9.436 |
| 10/22/2026 11:29 | 705 | 9.438 |
| 10/22/2026 11:27 | 487 | 9.436 |
| 10/22/2026 11:27 | 1560 | 9.434 |
| 10/22/2026 11:27 | 1346 | 9.434 |
| 10/22/2026 11:27 | 1043 | 9.436 |
| 10/22/2026 11:27 | 2700 | 9.436 |
| 10/22/2026 11:27 | 1351 | 9.436 |
| 10/22/2026 11:27 | 293 | 9.436 |
| 10/22/2026 11:27 | 375 | 9.436 |
| 10/22/2026 11:27 | 1043 | 9.436 |
| 10/22/2026 11:27 | 512 | 9.434 |
| 10/22/2026 11:27 | 100 | 9.434 |
| 10/22/2026 11:27 | 1043 | 9.434 |
| 10/22/2026 11:27 | 419 | 9.438 |
| 10/22/2026 11:26 | 172 | 9.442 |
| 10/22/2026 11:26 | 234 | 9.442 |
| 10/22/2026 11:26 | 1009 | 9.44 |
| 10/22/2026 11:26 | 382 | 9.44 |
| 10/22/2026 11:26 | 470 | 9.442 |
| 10/22/2026 11:26 | 373 | 9.442 |
| 10/22/2026 11:26 | 917 | 9.442 |
| 10/22/2026 11:26 | 1036 | 9.442 |
| 10/22/2026 11:26 | 583 | 9.442 |
| 10/22/2026 11:26 | 1043 | 9.442 |
| 10/22/2026 11:26 | 705 | 9.445 |
| 10/22/2026 11:26 | 30 | 9.446 |
| 10/22/2026 11:26 | 917 | 9.446 |
| 10/22/2026 11:26 | 310 | 9.446 |
| 10/22/2026 11:26 | 1043 | 9.446 |
| 10/22/2026 11:26 | 1312 | 9.446 |
| 10/22/2026 11:26 | 2 | 9.446 |
| 10/22/2026 11:26 | 4 | 9.446 |
| 10/22/2026 11:26 | 88 | 9.446 |
| 10/22/2026 11:25 | 48 | 9.444 |
| 10/22/2026 11:25 | 512 | 9.444 |
| 10/22/2026 11:25 | 1095 | 9.444 |
| 10/22/2026 11:25 | 920 | 9.444 |
| 10/22/2026 11:25 | 196 | 9.444 |
| 10/22/2026 11:25 | 385 | 9.444 |
| 10/22/2026 11:25 | 636 | 9.444 |
| 10/22/2026 11:25 | 500 | 9.444 |
| 10/22/2026 11:24 | 1043 | 9.444 |
| 10/22/2026 11:24 | 512 | 9.444 |
| 10/22/2026 11:22 | 174 | 9.45 |
| 10/22/2026 11:22 | 314 | 9.448 |
| 10/22/2026 11:22 | 1043 | 9.448 |
| 10/22/2026 11:22 | 444 | 9.448 |
| 10/22/2026 11:22 | 325 | 9.446 |
| 10/22/2026 11:20 | 20 | 9.446 |
| 10/22/2026 11:19 | 44 | 9.446 |
| 10/22/2026 11:19 | 45 | 9.446 |
| 10/22/2026 11:19 | 438 | 9.446 |
| 10/22/2026 11:19 | 539 | 9.448 |
| 10/22/2026 11:19 | 504 | 9.448 |
| 10/22/2026 11:18 | 1512 | 9.446 |
| 10/22/2026 11:18 | 457 | 9.448 |
| 10/22/2026 11:18 | 742 | 9.448 |
| 10/22/2026 11:18 | 750 | 9.448 |
| 10/22/2026 11:18 | 385 | 9.448 |
| 10/22/2026 11:18 | 290 | 9.448 |
| 10/22/2026 11:18 | 719 | 9.448 |
| 10/22/2026 11:18 | 1043 | 9.448 |
| 10/22/2026 11:18 | 409 | 9.448 |
| 10/22/2026 11:18 | 705 | 9.45 |
| 10/22/2026 11:17 | 1043 | 9.446 |
| 10/22/2026 11:17 | 341 | 9.446 |
| 10/22/2026 11:17 | 581 | 9.444 |
| 10/22/2026 11:17 | 1043 | 9.444 |
| 10/22/2026 11:17 | 1016 | 9.444 |
| 10/22/2026 11:17 | 393 | 9.444 |
| 10/22/2026 11:17 | 636 | 9.444 |
| 10/22/2026 11:17 | 385 | 9.446 |
| 10/22/2026 11:17 | 663 | 9.446 |
| 10/22/2026 11:17 | 742 | 9.446 |
| 10/22/2026 11:17 | 999 | 9.446 |
| 10/22/2026 11:17 | 1043 | 9.446 |
| 10/22/2026 11:16 | 295 | 9.448 |
| 10/22/2026 11:16 | 16 | 9.448 |
| 10/22/2026 11:16 | 378 | 9.448 |
| 10/22/2026 11:16 | 705 | 9.45 |
| 10/22/2026 11:16 | 705 | 9.45 |
| 10/22/2026 11:16 | 201 | 9.45 |
| 10/22/2026 11:16 | 504 | 9.45 |
| 10/22/2026 11:15 | 705 | 9.448 |
| 10/22/2026 11:14 | 595 | 9.442 |
| 10/22/2026 11:14 | 26 | 9.442 |
| 10/22/2026 11:14 | 121 | 9.446 |
| 10/22/2026 11:14 | 380 | 9.444 |
| 10/22/2026 11:14 | 581 | 9.444 |
| 10/22/2026 11:14 | 1043 | 9.444 |
| 10/22/2026 11:14 | 386 | 9.44 |
| 10/22/2026 11:14 | 374 | 9.44 |
| 10/22/2026 11:13 | 10 | 9.436 |
| 10/22/2026 11:12 | 320 | 9.436 |
| 10/22/2026 11:12 | 978 | 9.434 |
| 10/22/2026 11:12 | 506 | 9.434 |
| 10/22/2026 11:12 | 496 | 9.434 |
| 10/22/2026 11:12 | 1043 | 9.434 |
| 10/22/2026 11:12 | 1378 | 9.434 |
| 10/22/2026 11:12 | 1010 | 9.434 |
| 10/22/2026 11:12 | 705 | 9.435 |
| 10/22/2026 11:12 | 705 | 9.435 |
| 10/22/2026 11:12 | 705 | 9.436 |
| 10/22/2026 11:12 | 329 | 9.438 |
| 10/22/2026 11:12 | 952 | 9.438 |
| 10/22/2026 11:12 | 316 | 9.436 |
| 10/22/2026 11:12 | 91 | 9.438 |
| 10/22/2026 11:12 | 294 | 9.436 |
| 10/22/2026 11:12 | 1378 | 9.438 |
| 10/22/2026 11:12 | 24 | 9.438 |
| 10/22/2026 11:12 | 851 | 9.438 |
| 10/22/2026 11:12 | 588 | 9.438 |
| 10/22/2026 11:12 | 341 | 9.44 |
| 10/22/2026 11:12 | 1043 | 9.44 |
| 10/22/2026 11:11 | 88 | 9.438 |
| 10/22/2026 11:11 | 625 | 9.432 |
| 10/22/2026 11:11 | 91 | 9.432 |
| 10/22/2026 11:10 | 640 | 9.432 |
| 10/22/2026 11:10 | 1043 | 9.432 |
| 10/22/2026 11:10 | 355 | 9.432 |
| 10/22/2026 11:10 | 339 | 9.432 |
| 10/22/2026 11:10 | 1005 | 9.432 |
| 10/22/2026 11:09 | 179 | 9.428 |
| 10/22/2026 11:09 | 531 | 9.428 |
| 10/22/2026 11:09 | 512 | 9.428 |
| 10/22/2026 11:09 | 713 | 9.428 |
| 10/22/2026 11:08 | 1043 | 9.43 |
| 10/22/2026 11:08 | 157 | 9.432 |
| 10/22/2026 11:08 | 513 | 9.432 |
| 10/22/2026 11:07 | 59 | 9.432 |
| 10/22/2026 11:07 | 247 | 9.434 |
| 10/22/2026 11:07 | 497 | 9.434 |
| 10/22/2026 11:07 | 1297 | 9.434 |
| 10/22/2026 11:07 | 1043 | 9.436 |
| 10/22/2026 11:07 | 752 | 9.438 |
| 10/22/2026 11:07 | 348 | 9.438 |
| 10/22/2026 11:07 | 132 | 9.434 |
| 10/22/2026 11:07 | 86 | 9.434 |
| 10/22/2026 11:07 | 98 | 9.434 |
| 10/22/2026 11:07 | 1025 | 9.434 |
| 10/22/2026 11:07 | 245 | 9.434 |
| 10/22/2026 11:07 | 73 | 9.434 |
| 10/22/2026 11:05 | 352 | 9.432 |
| 10/22/2026 11:05 | 27 | 9.432 |
| 10/22/2026 11:04 | 712 | 9.43 |
| 10/22/2026 11:04 | 162 | 9.43 |
| 10/22/2026 11:03 | 353 | 9.43 |
| 10/22/2026 11:02 | 78 | 9.432 |
| 10/22/2026 11:02 | 1043 | 9.43 |
| 10/22/2026 11:00 | 705 | 9.437 |
| 10/22/2026 11:00 | 715 | 9.436 |
| 10/22/2026 11:00 | 412 | 9.438 |
| 10/22/2026 10:59 | 200 | 9.438 |
| 10/22/2026 10:58 | 1067 | 9.438 |
| 10/22/2026 10:58 | 742 | 9.438 |
| 10/22/2026 10:58 | 711 | 9.438 |
| 10/22/2026 10:56 | 250 | 9.44 |
| 10/22/2026 10:55 | 705 | 9.447 |
| 10/22/2026 10:55 | 1043 | 9.448 |
| 10/22/2026 10:55 | 705 | 9.448 |
| 10/22/2026 10:55 | 650 | 9.448 |
| 10/22/2026 10:53 | 715 | 9.448 |
| 10/22/2026 10:53 | 1263 | 9.448 |
| 10/22/2026 10:52 | 394 | 9.444 |
| 10/22/2026 10:52 | 715 | 9.444 |
| 10/22/2026 10:52 | 193 | 9.444 |
| 10/22/2026 10:52 | 167 | 9.446 |
| 10/22/2026 10:52 | 345 | 9.446 |
| 10/22/2026 10:52 | 464 | 9.446 |
| 10/22/2026 10:51 | 92 | 9.448 |
| 10/22/2026 10:51 | 390 | 9.448 |
| 10/22/2026 10:51 | 716 | 9.448 |
| 10/22/2026 10:51 | 1107 | 9.448 |
| 10/22/2026 10:51 | 717 | 9.446 |
| 10/22/2026 10:51 | 1058 | 9.446 |
| 10/22/2026 10:51 | 1 | 9.446 |
| 10/22/2026 10:51 | 197 | 9.446 |
| 10/22/2026 10:51 | 922 | 9.446 |
| 10/22/2026 10:51 | 1043 | 9.448 |
| 10/22/2026 10:51 | 377 | 9.448 |
| 10/22/2026 10:51 | 1109 | 9.448 |
| 10/22/2026 10:51 | 1376 | 9.448 |
| 10/22/2026 10:51 | 636 | 9.448 |
| 10/22/2026 10:51 | 617 | 9.448 |
| 10/22/2026 10:51 | 63 | 9.448 |
| 10/22/2026 10:51 | 237 | 9.448 |
| 10/22/2026 10:51 | 1043 | 9.45 |
| 10/22/2026 10:51 | 402 | 9.452 |
| 10/22/2026 10:51 | 50 | 9.452 |
| 10/22/2026 10:51 | 1043 | 9.452 |
| 10/22/2026 10:51 | 204 | 9.45 |
| 10/22/2026 10:51 | 18 | 9.45 |
| 10/22/2026 10:51 | 297 | 9.45 |
| 10/22/2026 10:51 | 714 | 9.45 |
| 10/22/2026 10:51 | 186 | 9.446 |
| 10/22/2026 10:51 | 1074 | 9.446 |
| 10/22/2026 10:51 | 394 | 9.446 |
| 10/22/2026 10:51 | 1043 | 9.446 |
| 10/22/2026 10:51 | 1043 | 9.448 |
| 10/22/2026 10:51 | 292 | 9.448 |
| 10/22/2026 10:48 | 711 | 9.45 |
| 10/22/2026 10:48 | 1376 | 9.45 |
| 10/22/2026 10:48 | 408 | 9.45 |
| 10/22/2026 10:48 | 1546 | 9.45 |
| 10/22/2026 10:46 | 300 | 9.45 |
| 10/22/2026 10:46 | 714 | 9.452 |
| 10/22/2026 10:46 | 711 | 9.452 |
| 10/22/2026 10:46 | 417 | 9.454 |
| 10/22/2026 10:46 | 379 | 9.452 |
| 10/22/2026 10:46 | 279 | 9.456 |
| 10/22/2026 10:46 | 623 | 9.454 |
| 10/22/2026 10:46 | 256 | 9.454 |
| 10/22/2026 10:46 | 348 | 9.454 |
| 10/22/2026 10:46 | 1043 | 9.454 |
| 10/22/2026 10:46 | 716 | 9.452 |
| 10/22/2026 10:46 | 1043 | 9.452 |
| 10/22/2026 10:46 | 715 | 9.45 |
| 10/22/2026 10:46 | 497 | 9.452 |
| 10/22/2026 10:46 | 582 | 9.452 |
| 10/22/2026 10:46 | 1043 | 9.452 |
| 10/22/2026 10:46 | 407 | 9.448 |
| 10/22/2026 10:46 | 215 | 9.448 |
| 10/22/2026 10:46 | 491 | 9.448 |
| 10/22/2026 10:46 | 421 | 9.45 |
| 10/22/2026 10:46 | 383 | 9.452 |
| 10/22/2026 10:46 | 10 | 9.448 |
| 10/22/2026 10:46 | 577 | 9.448 |
| 10/22/2026 10:46 | 519 | 9.45 |
| 10/22/2026 10:46 | 1000 | 9.45 |
| 10/22/2026 10:46 | 1376 | 9.45 |
| 10/22/2026 10:46 | 546 | 9.45 |
| 10/22/2026 10:46 | 377 | 9.45 |
| 10/22/2026 10:46 | 1043 | 9.45 |
| 10/22/2026 10:46 | 1078 | 9.45 |
| 10/22/2026 10:46 | 519 | 9.45 |
| 10/22/2026 10:46 | 603 | 9.45 |
| 10/22/2026 10:46 | 714 | 9.452 |
| 10/22/2026 10:45 | 320 | 9.452 |
| 10/22/2026 10:45 | 1043 | 9.452 |
| 10/22/2026 10:45 | 443 | 9.45 |
| 10/22/2026 10:45 | 1043 | 9.45 |
| 10/22/2026 10:45 | 705 | 9.45 |
| 10/22/2026 10:44 | 320 | 9.448 |
| 10/22/2026 10:43 | 717 | 9.448 |
| 10/22/2026 10:43 | 717 | 9.448 |
| 10/22/2026 10:43 | 218 | 9.446 |
| 10/22/2026 10:43 | 603 | 9.446 |
| 10/22/2026 10:43 | 1043 | 9.446 |
| 10/22/2026 10:43 | 1043 | 9.448 |
| 10/22/2026 10:43 | 1043 | 9.444 |
| 10/22/2026 10:43 | 1043 | 9.444 |
| 10/22/2026 10:43 | 369 | 9.446 |
| 10/22/2026 10:43 | 820 | 9.446 |
| 10/22/2026 10:43 | 223 | 9.446 |
| 10/22/2026 10:43 | 1043 | 9.444 |
| 10/22/2026 10:43 | 369 | 9.444 |
| 10/22/2026 10:43 | 369 | 9.444 |
| 10/22/2026 10:43 | 705 | 9.446 |
| 10/22/2026 10:43 | 705 | 9.448 |
| 10/22/2026 10:43 | 668 | 9.448 |
| 10/22/2026 10:43 | 117 | 9.448 |
| 10/22/2026 10:43 | 1043 | 9.448 |
| 10/22/2026 10:43 | 1067 | 9.448 |
| 10/22/2026 10:43 | 373 | 9.448 |
| 10/22/2026 10:43 | 705 | 9.45 |
| 10/22/2026 10:43 | 705 | 9.45 |
| 10/22/2026 10:42 | 712 | 9.446 |
| 10/22/2026 10:42 | 727 | 9.444 |
| 10/22/2026 10:42 | 1273 | 9.444 |
| 10/22/2026 10:41 | 705 | 9.447 |
| 10/22/2026 10:40 | 497 | 9.446 |
| 10/22/2026 10:40 | 710 | 9.446 |
| 10/22/2026 10:40 | 1376 | 9.446 |
| 10/22/2026 10:40 | 439 | 9.448 |
| 10/22/2026 10:40 | 481 | 9.45 |
| 10/22/2026 10:40 | 365 | 9.45 |
| 10/22/2026 10:39 | 714 | 9.452 |
| 10/22/2026 10:39 | 665 | 9.45 |
| 10/22/2026 10:39 | 378 | 9.45 |
| 10/22/2026 10:39 | 378 | 9.45 |
| 10/22/2026 10:39 | 388 | 9.45 |
| 10/22/2026 10:39 | 320 | 9.446 |
| 10/22/2026 10:37 | 717 | 9.44 |
| 10/22/2026 10:37 | 636 | 9.44 |
| 10/22/2026 10:37 | 710 | 9.44 |
| 10/22/2026 10:37 | 200 | 9.44 |
| 10/22/2026 10:37 | 500 | 9.44 |
| 10/22/2026 10:37 | 95 | 9.442 |
| 10/22/2026 10:37 | 948 | 9.442 |
| 10/22/2026 10:36 | 810 | 9.442 |
| 10/22/2026 10:36 | 5 | 9.444 |
| 10/22/2026 10:36 | 161 | 9.444 |
| 10/22/2026 10:36 | 329 | 9.444 |
| 10/22/2026 10:36 | 705 | 9.445 |
| 10/22/2026 10:36 | 705 | 9.446 |
| 10/22/2026 10:36 | 391 | 9.446 |
| 10/22/2026 10:36 | 1051 | 9.446 |
| 10/22/2026 10:36 | 1043 | 9.446 |
| 10/22/2026 10:36 | 582 | 9.448 |
| 10/22/2026 10:35 | 242 | 9.45 |
| 10/22/2026 10:35 | 500 | 9.45 |
| 10/22/2026 10:35 | 292 | 9.45 |
| 10/22/2026 10:35 | 22 | 9.45 |
| 10/22/2026 10:35 | 106 | 9.45 |
| 10/22/2026 10:35 | 301 | 9.45 |
| 10/22/2026 10:35 | 106 | 9.45 |
| 10/22/2026 10:35 | 151 | 9.45 |
| 10/22/2026 10:34 | 49 | 9.448 |
| 10/22/2026 10:34 | 663 | 9.448 |
| 10/22/2026 10:33 | 246 | 9.45 |
| 10/22/2026 10:33 | 92 | 9.45 |
| 10/22/2026 10:33 | 301 | 9.452 |
| 10/22/2026 10:33 | 1045 | 9.452 |
| 10/22/2026 10:33 | 500 | 9.452 |
| 10/22/2026 10:33 | 602 | 9.452 |
| 10/22/2026 10:32 | 443 | 9.454 |
| 10/22/2026 10:30 | 1814 | 9.454 |
| 10/22/2026 10:28 | 1000 | 9.456 |
| 10/22/2026 10:27 | 320 | 9.454 |
| 10/22/2026 10:26 | 18 | 9.45 |
| 10/22/2026 10:26 | 213 | 9.45 |
| 10/22/2026 10:26 | 178 | 9.45 |
| 10/22/2026 10:26 | 1057 | 9.45 |
| 10/22/2026 10:25 | 705 | 9.448 |
| 10/22/2026 10:25 | 1043 | 9.446 |
| 10/22/2026 10:25 | 1043 | 9.448 |
| 10/22/2026 10:25 | 183 | 9.448 |
| 10/22/2026 10:25 | 224 | 9.45 |
| 10/22/2026 10:25 | 430 | 9.452 |
| 10/22/2026 10:24 | 1043 | 9.452 |
| 10/22/2026 10:24 | 801 | 9.454 |
| 10/22/2026 10:24 | 1010 | 9.454 |
| 10/22/2026 10:24 | 632 | 9.454 |
| 10/22/2026 10:24 | 379 | 9.454 |
| 10/22/2026 10:24 | 62 | 9.462 |
| 10/22/2026 10:24 | 81 | 9.464 |
| 10/22/2026 10:24 | 1043 | 9.466 |
| 10/22/2026 10:24 | 191 | 9.466 |
| 10/22/2026 10:24 | 58 | 9.466 |
| 10/22/2026 10:24 | 570 | 9.468 |
| 10/22/2026 10:24 | 288 | 9.47 |
| 10/22/2026 10:24 | 325 | 9.47 |
| 10/22/2026 10:24 | 175 | 9.47 |
| 10/22/2026 10:24 | 215 | 9.47 |
| 10/22/2026 10:24 | 620 | 9.47 |
| 10/22/2026 10:24 | 2953 | 9.468 |
| 10/22/2026 10:24 | 46 | 9.468 |
| 10/22/2026 10:24 | 57 | 9.468 |
| 10/22/2026 10:23 | 780 | 9.466 |
| 10/22/2026 10:21 | 320 | 9.466 |
| 10/22/2026 10:19 | 498 | 9.466 |
| 10/22/2026 10:16 | 1391 | 9.464 |
| 10/22/2026 10:16 | 385 | 9.464 |
| 10/22/2026 10:16 | 4 | 9.464 |
| 10/22/2026 10:16 | 1047 | 9.464 |
| 10/22/2026 10:16 | 429 | 9.464 |
| 10/22/2026 10:16 | 565 | 9.466 |
| 10/22/2026 10:14 | 1641 | 9.464 |
| 10/22/2026 10:14 | 1359 | 9.464 |
| 10/22/2026 10:14 | 497 | 9.464 |
| 10/22/2026 10:14 | 320 | 9.464 |
| 10/22/2026 10:13 | 1551 | 9.464 |
| 10/22/2026 10:13 | 900 | 9.462 |
| 10/22/2026 10:12 | 268 | 9.462 |
| 10/22/2026 10:11 | 361 | 9.46 |
| 10/22/2026 10:11 | 19 | 9.46 |
| 10/22/2026 10:11 | 100 | 9.46 |
| 10/22/2026 10:11 | 28 | 9.46 |
| 10/22/2026 10:11 | 1380 | 9.456 |
| 10/22/2026 10:11 | 62 | 9.456 |
| 10/22/2026 10:09 | 171 | 9.458 |
| 10/22/2026 10:09 | 148 | 9.458 |
| 10/22/2026 10:09 | 1391 | 9.46 |
| 10/22/2026 10:07 | 2000 | 9.46 |
| 10/22/2026 10:07 | 199 | 9.458 |
| 10/22/2026 10:07 | 206 | 9.458 |
| 10/22/2026 10:07 | 51 | 9.458 |
| 10/22/2026 10:07 | 1391 | 9.46 |
| 10/22/2026 10:07 | 1391 | 9.461 |
| 10/22/2026 10:07 | 500 | 9.458 |
| 10/22/2026 10:06 | 628 | 9.46 |
| 10/22/2026 10:05 | 56 | 9.46 |
| 10/22/2026 10:05 | 1280 | 9.46 |
| 10/22/2026 10:05 | 379 | 9.46 |
| 10/22/2026 10:05 | 785 | 9.46 |
| 10/22/2026 10:05 | 70 | 9.458 |
| 10/22/2026 10:05 | 388 | 9.458 |
| 10/22/2026 10:05 | 800 | 9.458 |
| 10/22/2026 10:05 | 742 | 9.458 |
| 10/22/2026 10:05 | 701 | 9.46 |
| 10/22/2026 10:05 | 799 | 9.46 |
| 10/22/2026 10:05 | 362 | 9.46 |
| 10/22/2026 10:05 | 1057 | 9.46 |
| 10/22/2026 10:05 | 392 | 9.46 |
| 10/22/2026 10:05 | 821 | 9.46 |
| 10/22/2026 10:05 | 105 | 9.456 |
| 10/22/2026 10:05 | 1391 | 9.458 |
| 10/22/2026 10:05 | 531 | 9.458 |
| 10/22/2026 10:05 | 927 | 9.458 |
| 10/22/2026 10:04 | 1000 | 9.46 |
| 10/22/2026 10:04 | 600 | 9.46 |
| 10/22/2026 10:04 | 908 | 9.46 |
| 10/22/2026 10:04 | 500 | 9.458 |
| 10/22/2026 10:04 | 18 | 9.458 |
| 10/22/2026 10:04 | 465 | 9.456 |
| 10/22/2026 10:04 | 797 | 9.456 |
| 10/22/2026 10:04 | 606 | 9.456 |
| 10/22/2026 09:59 | 106 | 9.454 |
| 10/22/2026 09:59 | 586 | 9.454 |
| 10/22/2026 09:58 | 1375 | 9.454 |
| 10/22/2026 09:58 | 385 | 9.454 |
| 10/22/2026 09:57 | 540 | 9.46 |
| 10/22/2026 09:57 | 286 | 9.458 |
| 10/22/2026 09:57 | 251 | 9.458 |
| 10/22/2026 09:57 | 422 | 9.458 |
| 10/22/2026 09:56 | 537 | 9.462 |
| 10/22/2026 09:56 | 1374 | 9.462 |
| 10/22/2026 09:56 | 513 | 9.462 |
| 10/22/2026 09:56 | 537 | 9.462 |
| 10/22/2026 09:56 | 632 | 9.462 |
| 10/22/2026 09:56 | 3 | 9.462 |
| 10/22/2026 09:55 | 537 | 9.464 |
| 10/22/2026 09:55 | 537 | 9.466 |
| 10/22/2026 09:55 | 146 | 9.466 |
| 10/22/2026 09:55 | 391 | 9.466 |
| 10/22/2026 09:54 | 25 | 9.464 |
| 10/22/2026 09:54 | 167 | 9.466 |
| 10/22/2026 09:54 | 370 | 9.466 |
| 10/22/2026 09:54 | 299 | 9.462 |
| 10/22/2026 09:54 | 100 | 9.458 |
| 10/22/2026 09:53 | 1027 | 9.458 |
| 10/22/2026 09:52 | 592 | 9.46 |
| 10/22/2026 09:52 | 1112 | 9.462 |
| 10/22/2026 09:52 | 2679 | 9.46 |
| 10/22/2026 09:52 | 320 | 9.46 |
| 10/22/2026 09:51 | 3056 | 9.46 |
| 10/22/2026 09:51 | 384 | 9.462 |
| 10/22/2026 09:51 | 1057 | 9.462 |
| 10/22/2026 09:51 | 320 | 9.46 |
| 10/22/2026 09:51 | 3056 | 9.46 |
| 10/22/2026 09:51 | 3037 | 9.46 |
| 10/22/2026 09:51 | 636 | 9.458 |
| 10/22/2026 09:51 | 841 | 9.458 |
| 10/22/2026 09:50 | 296 | 9.46 |
| 10/22/2026 09:50 | 1374 | 9.462 |
| 10/22/2026 09:50 | 504 | 9.462 |
| 10/22/2026 09:50 | 369 | 9.46 |
| 10/22/2026 09:50 | 1374 | 9.46 |
| 10/22/2026 09:50 | 632 | 9.46 |
| 10/22/2026 09:50 | 483 | 9.462 |
| 10/22/2026 09:49 | 733 | 9.462 |
| 10/22/2026 09:49 | 513 | 9.462 |
| 10/22/2026 09:49 | 17 | 9.462 |
| 10/22/2026 09:49 | 1117 | 9.462 |
| 10/22/2026 09:49 | 497 | 9.462 |
| 10/22/2026 09:49 | 497 | 9.462 |
| 10/22/2026 09:48 | 497 | 9.46 |
| 10/22/2026 09:48 | 935 | 9.46 |
| 10/22/2026 09:48 | 1057 | 9.46 |
| 10/22/2026 09:48 | 497 | 9.46 |
| 10/22/2026 09:48 | 544 | 9.46 |
| 10/22/2026 09:45 | 428 | 9.462 |
| 10/22/2026 09:45 | 652 | 9.466 |
| 10/22/2026 09:45 | 95 | 9.464 |
| 10/22/2026 09:45 | 1537 | 9.464 |
| 10/22/2026 09:44 | 121 | 9.462 |
| 10/22/2026 09:44 | 944 | 9.462 |
| 10/22/2026 09:44 | 733 | 9.462 |
| 10/22/2026 09:44 | 1116 | 9.462 |
| 10/22/2026 09:44 | 375 | 9.462 |
| 10/22/2026 09:44 | 613 | 9.462 |
| 10/22/2026 09:44 | 613 | 9.462 |
| 10/22/2026 09:44 | 222 | 9.464 |
| 10/22/2026 09:44 | 944 | 9.464 |
| 10/22/2026 09:44 | 399 | 9.464 |
| 10/22/2026 09:44 | 1117 | 9.464 |
| 10/22/2026 09:44 | 1374 | 9.464 |
| 10/22/2026 09:44 | 500 | 9.464 |
| 10/22/2026 09:44 | 610 | 9.464 |
| 10/22/2026 09:44 | 684 | 9.466 |
| 10/22/2026 09:44 | 105 | 9.47 |
| 10/22/2026 09:42 | 689 | 9.46 |
| 10/22/2026 09:42 | 419 | 9.46 |
| 10/22/2026 09:42 | 161 | 9.46 |
| 10/22/2026 09:42 | 224 | 9.46 |
| 10/22/2026 09:42 | 21 | 9.46 |
| 10/22/2026 09:42 | 1057 | 9.46 |
| 10/22/2026 09:42 | 50 | 9.454 |
| 10/22/2026 09:39 | 1014 | 9.454 |
| 10/22/2026 09:39 | 361 | 9.454 |
| 10/22/2026 09:39 | 381 | 9.454 |
| 10/22/2026 09:39 | 205 | 9.456 |
| 10/22/2026 09:36 | 264 | 9.456 |
| 10/22/2026 09:36 | 121 | 9.456 |
| 10/22/2026 09:36 | 381 | 9.456 |
| 10/22/2026 09:36 | 1087 | 9.456 |
| 10/22/2026 09:35 | 76 | 9.462 |
| 10/22/2026 09:35 | 497 | 9.458 |
| 10/22/2026 09:35 | 1199 | 9.458 |
| 10/22/2026 09:35 | 731 | 9.458 |
| 10/22/2026 09:35 | 378 | 9.458 |
| 10/22/2026 09:35 | 378 | 9.454 |
| 10/22/2026 09:35 | 733 | 9.454 |
| 10/22/2026 09:35 | 242 | 9.456 |
| 10/22/2026 09:35 | 465 | 9.456 |
| 10/22/2026 09:35 | 408 | 9.456 |
| 10/22/2026 09:35 | 666 | 9.456 |
| 10/22/2026 09:35 | 306 | 9.458 |
| 10/22/2026 09:35 | 888 | 9.458 |
| 10/22/2026 09:35 | 487 | 9.458 |
| 10/22/2026 09:35 | 33 | 9.464 |
| 10/22/2026 09:35 | 268 | 9.46 |
| 10/22/2026 09:35 | 500 | 9.462 |
| 10/22/2026 09:34 | 198 | 9.462 |
| 10/22/2026 09:33 | 170 | 9.456 |
| 10/22/2026 09:33 | 245 | 9.464 |
| 10/22/2026 09:33 | 601 | 9.456 |
| 10/22/2026 09:33 | 497 | 9.456 |
| 10/22/2026 09:32 | 944 | 9.45 |
| 10/22/2026 09:32 | 497 | 9.45 |
| 10/22/2026 09:32 | 733 | 9.452 |
| 10/22/2026 09:32 | 742 | 9.452 |
| 10/22/2026 09:32 | 339 | 9.454 |
| 10/22/2026 09:32 | 842 | 9.454 |
| 10/22/2026 09:32 | 320 | 9.454 |
| 10/22/2026 09:32 | 1059 | 9.452 |
| 10/22/2026 09:32 | 944 | 9.452 |
| 10/22/2026 09:32 | 371 | 9.452 |
| 10/22/2026 09:32 | 372 | 9.452 |
| 10/22/2026 09:32 | 1183 | 9.452 |
| 10/22/2026 09:32 | 742 | 9.452 |
| 10/22/2026 09:32 | 497 | 9.452 |
| 10/22/2026 09:32 | 598 | 9.45 |
| 10/22/2026 09:32 | 55 | 9.45 |
| 10/22/2026 09:32 | 1058 | 9.45 |
| 10/22/2026 09:32 | 397 | 9.45 |
| 10/22/2026 09:32 | 1182 | 9.45 |
| 10/22/2026 09:32 | 497 | 9.45 |
| 10/22/2026 09:32 | 680 | 9.45 |
| 10/22/2026 09:31 | 37 | 9.448 |
| 10/22/2026 09:31 | 497 | 9.448 |
| 10/22/2026 09:31 | 4670 | 9.452 |
| 10/22/2026 09:31 | 1330 | 9.452 |
| 10/22/2026 09:30 | 9 | 9.454 |
| 10/22/2026 09:30 | 1 | 9.454 |
| 10/22/2026 09:30 | 43 | 9.45 |
| 10/22/2026 09:30 | 400 | 9.45 |
| 10/22/2026 09:30 | 945 | 9.45 |
| 10/22/2026 09:30 | 387 | 9.454 |
| 10/22/2026 09:30 | 177 | 9.462 |
| 10/22/2026 09:29 | 234 | 9.462 |
| 10/22/2026 09:29 | 733 | 9.462 |
| 10/22/2026 09:29 | 733 | 9.462 |
| 10/22/2026 09:29 | 538 | 9.46 |
| 10/22/2026 09:29 | 1585 | 9.462 |
| 10/22/2026 09:28 | 1000 | 9.458 |
| 10/22/2026 09:28 | 537 | 9.464 |
| 10/22/2026 09:27 | 47 | 9.472 |
| 10/22/2026 09:27 | 603 | 9.472 |
| 10/22/2026 09:27 | 87 | 9.472 |
| 10/22/2026 09:27 | 462 | 9.47 |
| 10/22/2026 09:27 | 1057 | 9.468 |
| 10/22/2026 09:27 | 693 | 9.466 |
| 10/22/2026 09:27 | 357 | 9.466 |
| 10/22/2026 09:27 | 308 | 9.464 |
| 10/22/2026 09:27 | 1188 | 9.464 |
| 10/22/2026 09:27 | 189 | 9.464 |
| 10/22/2026 09:27 | 724 | 9.464 |
| 10/22/2026 09:27 | 674 | 9.464 |
| 10/22/2026 09:27 | 1057 | 9.464 |
| 10/22/2026 09:27 | 109 | 9.464 |
| 10/22/2026 09:26 | 667 | 9.462 |
| 10/22/2026 09:25 | 523 | 9.464 |
| 10/22/2026 09:25 | 2640 | 9.468 |
| 10/22/2026 09:25 | 2000 | 9.466 |
| 10/22/2026 09:24 | 163 | 9.472 |
| 10/22/2026 09:24 | 649 | 9.47 |
| 10/22/2026 09:24 | 1601 | 9.47 |
| 10/22/2026 09:24 | 5000 | 9.47 |
| 10/22/2026 09:24 | 500 | 9.47 |
| 10/22/2026 09:23 | 1373 | 9.466 |
| 10/22/2026 09:23 | 780 | 9.466 |
| 10/22/2026 09:22 | 1374 | 9.462 |
| 10/22/2026 09:22 | 733 | 9.462 |
| 10/22/2026 09:22 | 1059 | 9.462 |
| 10/22/2026 09:22 | 663 | 9.468 |
| 10/22/2026 09:22 | 652 | 9.468 |
| 10/22/2026 09:21 | 990 | 9.464 |
| 10/22/2026 09:21 | 497 | 9.464 |
| 10/22/2026 09:21 | 395 | 9.464 |
| 10/22/2026 09:21 | 730 | 9.47 |
| 10/22/2026 09:21 | 49 | 9.464 |
| 10/22/2026 09:21 | 63 | 9.47 |
| 10/22/2026 09:20 | 377 | 9.466 |
| 10/22/2026 09:20 | 564 | 9.47 |
| 10/22/2026 09:20 | 25 | 9.47 |
| 10/22/2026 09:20 | 421 | 9.468 |
| 10/22/2026 09:20 | 209 | 9.468 |
| 10/22/2026 09:20 | 955 | 9.466 |
| 10/22/2026 09:20 | 497 | 9.466 |
| 10/22/2026 09:20 | 1374 | 9.462 |
| 10/22/2026 09:20 | 935 | 9.462 |
| 10/22/2026 09:20 | 1374 | 9.464 |
| 10/22/2026 09:20 | 970 | 9.466 |
| 10/22/2026 09:19 | 87 | 9.466 |
| 10/22/2026 09:19 | 650 | 9.466 |
| 10/22/2026 09:19 | 6 | 9.466 |
| 10/22/2026 09:19 | 10 | 9.462 |
| 10/22/2026 09:19 | 7130 | 9.462 |
| 10/22/2026 09:19 | 1370 | 9.462 |
| 10/22/2026 09:19 | 243 | 9.466 |
| 10/22/2026 09:19 | 497 | 9.466 |
| 10/22/2026 09:18 | 76 | 9.458 |
| 10/22/2026 09:18 | 2980 | 9.458 |
| 10/22/2026 09:18 | 2980 | 9.458 |
| 10/22/2026 09:18 | 3056 | 9.462 |
| 10/22/2026 09:18 | 3056 | 9.462 |
| 10/22/2026 09:18 | 732 | 9.464 |
| 10/22/2026 09:18 | 826 | 9.462 |
| 10/22/2026 09:18 | 375 | 9.462 |
| 10/22/2026 09:18 | 947 | 9.462 |
| 10/22/2026 09:18 | 945 | 9.456 |
| 10/22/2026 09:18 | 828 | 9.456 |
| 10/22/2026 09:18 | 382 | 9.46 |
| 10/22/2026 09:18 | 945 | 9.46 |
| 10/22/2026 09:18 | 497 | 9.46 |
| 10/22/2026 09:18 | 830 | 9.46 |
| 10/22/2026 09:18 | 393 | 9.458 |
| 10/22/2026 09:18 | 830 | 9.458 |
| 10/22/2026 09:18 | 386 | 9.456 |
| 10/22/2026 09:18 | 1374 | 9.454 |
| 10/22/2026 09:18 | 159 | 9.458 |
| 10/22/2026 09:17 | 393 | 9.466 |
| 10/22/2026 09:17 | 742 | 9.466 |
| 10/22/2026 09:17 | 661 | 9.466 |
| 10/22/2026 09:17 | 150 | 9.464 |
| 10/22/2026 09:16 | 141 | 9.464 |
| 10/22/2026 09:16 | 1593 | 9.462 |
| 10/22/2026 09:16 | 257 | 9.462 |
| 10/22/2026 09:16 | 691 | 9.462 |
| 10/22/2026 09:15 | 95 | 9.458 |
| 10/22/2026 09:15 | 636 | 9.46 |
| 10/22/2026 09:15 | 531 | 9.46 |
| 10/22/2026 09:15 | 439 | 9.464 |
| 10/22/2026 09:14 | 169 | 9.466 |
| 10/22/2026 09:14 | 407 | 9.472 |
| 10/22/2026 09:14 | 407 | 9.472 |
| 10/22/2026 09:14 | 150 | 9.474 |
| 10/22/2026 09:14 | 117 | 9.474 |
| 10/22/2026 09:12 | 52 | 9.472 |
| 10/22/2026 09:11 | 534 | 9.468 |
| 10/22/2026 09:11 | 200 | 9.466 |
| 10/22/2026 09:11 | 351 | 9.464 |
| 10/22/2026 09:11 | 1 | 9.464 |
| 10/22/2026 09:11 | 76 | 9.464 |
| 10/22/2026 09:10 | 444 | 9.46 |
| 10/22/2026 09:10 | 355 | 9.458 |
| 10/22/2026 09:10 | 118 | 9.462 |
| 10/22/2026 09:10 | 466 | 9.468 |
| 10/22/2026 09:10 | 421 | 9.468 |
| 10/22/2026 09:10 | 116 | 9.468 |
| 10/22/2026 09:10 | 453 | 9.462 |
| 10/22/2026 09:09 | 231 | 9.462 |
| 10/22/2026 09:09 | 190 | 9.462 |
| 10/22/2026 09:09 | 573 | 9.46 |
| 10/22/2026 09:09 | 200 | 9.46 |
| 10/22/2026 09:09 | 421 | 9.458 |
| 10/22/2026 09:08 | 596 | 9.458 |
| 10/22/2026 09:07 | 627 | 9.46 |
| 10/22/2026 09:07 | 673 | 9.46 |
| 10/22/2026 09:07 | 1400 | 9.46 |
| 10/22/2026 09:07 | 382 | 9.46 |
| 10/22/2026 09:07 | 450 | 9.46 |
| 10/22/2026 09:07 | 78 | 9.46 |
| 10/22/2026 09:07 | 313 | 9.454 |
| 10/22/2026 09:07 | 172 | 9.458 |
| 10/22/2026 09:07 | 538 | 9.458 |
| 10/22/2026 09:07 | 49 | 9.458 |
| 10/22/2026 09:07 | 502 | 9.458 |
| 10/22/2026 09:07 | 320 | 9.458 |
| 10/22/2026 09:07 | 547 | 9.452 |
| 10/22/2026 09:07 | 161 | 9.452 |
| 10/22/2026 09:07 | 385 | 9.452 |
| 10/22/2026 09:07 | 480 | 9.452 |
| 10/22/2026 09:07 | 496 | 9.45 |
| 10/22/2026 09:07 | 422 | 9.45 |
| 10/22/2026 09:07 | 409 | 9.45 |
| 10/22/2026 09:07 | 2000 | 9.45 |
| 10/22/2026 09:06 | 154 | 9.45 |
| 10/22/2026 09:06 | 503 | 9.45 |
| 10/22/2026 09:06 | 303 | 9.45 |
| 10/22/2026 09:06 | 251 | 9.452 |
| 10/22/2026 09:06 | 402 | 9.452 |
| 10/22/2026 09:06 | 467 | 9.452 |
| 10/22/2026 09:06 | 311 | 9.446 |
| 10/22/2026 09:06 | 340 | 9.45 |
| 10/22/2026 09:06 | 1000 | 9.45 |
| 10/22/2026 09:06 | 476 | 9.45 |
| 10/22/2026 09:06 | 1000 | 9.45 |
| 10/22/2026 09:06 | 1184 | 9.45 |
| 10/22/2026 09:06 | 292 | 9.45 |
| 10/22/2026 09:06 | 708 | 9.45 |
| 10/22/2026 09:06 | 406 | 9.444 |
| 10/22/2026 09:06 | 708 | 9.444 |
| 10/22/2026 09:06 | 34 | 9.444 |
| 10/22/2026 09:03 | 307 | 9.448 |
| 10/22/2026 09:03 | 201 | 9.458 |
| 10/22/2026 09:03 | 259 | 9.458 |
| 10/22/2026 09:03 | 308 | 9.458 |
| 10/22/2026 09:03 | 241 | 9.458 |
| 10/22/2026 09:03 | 149 | 9.456 |
| 10/22/2026 09:03 | 241 | 9.456 |
| 10/22/2026 09:03 | 311 | 9.456 |
| 10/22/2026 09:03 | 285 | 9.458 |
| 10/22/2026 09:03 | 294 | 9.458 |
| 10/22/2026 09:02 | 119 | 9.458 |
| 10/22/2026 09:02 | 211 | 9.458 |
| 10/22/2026 09:02 | 258 | 9.458 |
| 10/22/2026 09:02 | 117 | 9.46 |
| 10/22/2026 09:02 | 397 | 9.458 |
| 10/22/2026 09:02 | 257 | 9.458 |
| 10/22/2026 09:02 | 1205 | 9.46 |
| 10/22/2026 09:02 | 1000 | 9.46 |
| 10/22/2026 09:02 | 846 | 9.46 |
| 10/22/2026 09:02 | 554 | 9.46 |
| 10/22/2026 09:02 | 219 | 9.46 |
| 10/22/2026 09:02 | 197 | 9.45 |
| 10/22/2026 09:02 | 223 | 9.45 |
| 10/22/2026 09:01 | 289 | 9.452 |
| 10/22/2026 09:01 | 283 | 9.452 |
| 10/22/2026 09:01 | 835 | 9.44 |
| 10/22/2026 09:01 | 5000 | 9.44 |
| 10/22/2026 09:01 | 486 | 9.44 |
| 10/22/2026 09:01 | 111 | 9.44 |
| 10/22/2026 09:01 | 2392 | 9.44 |
| 10/22/2026 09:01 | 100 | 9.44 |
| 10/22/2026 09:01 | 59 | 9.44 |
| 10/22/2026 09:00 | 283 | 9.46 |
| 10/22/2026 09:00 | 3 | 9.46 |
| 10/22/2026 09:00 | 162 | 9.46 |
| 10/22/2026 09:00 | 564 | 9.45 |
| 10/22/2026 09:00 | 20 | 9.45 |
| 10/22/2026 09:00 | 243 | 9.46 |
| 10/22/2026 09:00 | 771 | 9.46 |
| 10/22/2026 09:00 | 579 | 9.46 |
| 10/22/2026 09:00 | 468 | 9.46 |
| 10/22/2026 09:00 | 155 | 9.46 |
| 10/22/2026 09:00 | 2738 | 9.46 |
| 10/22/2026 09:00 | 2636 | 9.46 |
| 10/22/2026 09:00 | 318 | 9.46 |
| 10/22/2026 09:00 | 50 | 9.46 |
| 10/22/2026 09:00 | 5375 | 9.46 |
| 10/22/2026 09:00 | 196 | 9.46 |
| 10/22/2026 09:00 | 46 | 9.46 |
| 10/22/2026 09:00 | 1270 | 9.46 |
| 10/22/2026 09:00 | 189 | 9.46 |
| 10/22/2026 09:00 | 657 | 9.46 |
| 10/22/2026 09:00 | 36 | 9.46 |
| 10/22/2026 09:00 | 220 | 9.46 |
| 10/22/2026 09:00 | 927 | 9.46 |
| 10/22/2026 09:00 | 769 | 9.46 |
| 10/22/2026 09:00 | 591 | 9.46 |
| 10/22/2026 09:00 | 19 | 9.46 |
| 10/22/2026 09:00 | 25 | 9.46 |
| 10/22/2026 09:00 | 227 | 9.46 |
| 10/22/2026 09:00 | 595 | 9.46 |
| 10/22/2026 09:00 | 394 | 9.46 |
| 10/22/2026 09:00 | 277 | 9.46 |
| 10/22/2026 09:00 | 278 | 9.46 |
| 10/22/2026 09:00 | 369 | 9.46 |
| 10/22/2026 09:00 | 411 | 9.46 |
| 10/22/2026 09:00 | 127 | 9.46 |
| 10/22/2026 09:00 | 311 | 9.46 |
| 10/22/2026 09:00 | 49 | 9.46 |
| 10/22/2026 09:00 | 37 | 9.46 |
| 10/22/2026 09:00 | 769 | 9.46 |
| 10/22/2026 09:00 | 2022 | 9.46 |
| 10/22/2026 09:00 | 1068 | 9.46 |
| 10/22/2026 09:00 | 323 | 9.46 |
| 10/22/2026 09:00 | 867 | 9.46 |
| 10/22/2026 09:00 | 306 | 9.46 |
| 10/22/2026 09:00 | 452 | 9.46 |
| 10/22/2026 09:00 | 1121 | 9.46 |
| 10/22/2026 09:00 | 133 | 9.46 |
| 10/22/2026 09:00 | 832 | 9.46 |
| 10/22/2026 09:00 | 168 | 9.46 |
| 10/22/2026 09:00 | 21 | 9.46 |
| 10/22/2026 09:00 | 7 | 9.46 |
| 10/22/2026 09:00 | 1000 | 9.46 |
| 10/22/2026 09:00 | 299 | 9.46 |
| 10/22/2026 09:00 | 82 | 9.46 |
| 10/22/2026 09:00 | 326 | 9.46 |
| 10/22/2026 09:00 | 129 | 9.46 |
| 10/22/2026 09:00 | 33 | 9.46 |
| 10/22/2026 09:00 | 131 | 9.46 |
| 10/22/2026 09:00 | 60 | 9.46 |
| 10/22/2026 09:00 | 50 | 9.46 |
| 10/22/2026 09:00 | 110 | 9.46 |
| 10/22/2026 09:00 | 19 | 9.46 |
| 10/22/2026 09:00 | 71 | 9.46 |
| 10/22/2026 09:00 | 50 | 9.46 |
| 10/22/2026 09:00 | 246 | 9.46 |
| 10/22/2026 09:00 | 44 | 9.46 |
| 10/22/2026 09:00 | 8 | 9.46 |
| 10/22/2026 09:00 | 364 | 9.46 |
| 10/22/2026 09:00 | 71 | 9.46 |
| 10/22/2026 09:00 | 47 | 9.46 |
| 10/22/2026 09:00 | 24 | 9.46 |
| 10/22/2026 09:00 | 101 | 9.46 |
| 10/22/2026 09:00 | 644 | 9.46 |
| 10/22/2026 09:00 | 12 | 9.46 |
| 10/22/2026 09:00 | 10 | 9.46 |
| 10/22/2026 09:00 | 21 | 9.46 |
| 10/22/2026 09:00 | 202 | 9.46 |
| 10/22/2026 09:00 | 113 | 9.46 |
| 10/22/2026 09:00 | 34 | 9.46 |
| 10/22/2026 09:00 | 2360 | 9.46 |
| 10/22/2026 09:00 | 348 | 9.46 |
| 10/22/2026 09:00 | 157 | 9.46 |
| 10/22/2026 09:00 | 15 | 9.46 |
| 10/22/2026 09:00 | 915 | 9.46 |
| 10/22/2026 09:00 | 10 | 9.46 |
| 10/22/2026 09:00 | 21 | 9.46 |
| 10/22/2026 09:00 | 8 | 9.46 |
| 10/22/2026 09:00 | 8 | 9.46 |
| 10/22/2026 09:00 | 5 | 9.46 |
| 10/22/2026 09:00 | 3 | 9.46 |
| 10/22/2026 09:00 | 19 | 9.46 |
| 10/22/2026 09:00 | 110 | 9.46 |