Hoher Abstand zu verzögertem Kurs
|
Official
11.04.2025 -
17:45:00
|
Geld
11.04.2025 -
17:40:00
|
Geld Volumen |
Brief
11.04.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.052
+0.084
(
+1.05% )
|
8.00
|
200 |
8.10
|
640 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/11/2025 17:35 | 1771 | 8.052 |
| 04/11/2025 17:35 | 338 | 8.052 |
| 04/11/2025 17:35 | 5390 | 8.052 |
| 04/11/2025 17:35 | 4356 | 8.052 |
| 04/11/2025 17:35 | 828 | 8.052 |
| 04/11/2025 17:35 | 1294 | 8.052 |
| 04/11/2025 17:35 | 1831 | 8.052 |
| 04/11/2025 17:35 | 1492 | 8.052 |
| 04/11/2025 17:35 | 2983 | 8.052 |
| 04/11/2025 17:35 | 11716 | 8.052 |
| 04/11/2025 17:35 | 2823 | 8.052 |
| 04/11/2025 17:35 | 2622 | 8.052 |
| 04/11/2025 17:35 | 2994 | 8.052 |
| 04/11/2025 17:35 | 2020 | 8.052 |
| 04/11/2025 17:35 | 2527 | 8.052 |
| 04/11/2025 17:35 | 4855 | 8.052 |
| 04/11/2025 17:35 | 2948 | 8.052 |
| 04/11/2025 17:35 | 3394 | 8.052 |
| 04/11/2025 17:35 | 4882 | 8.052 |
| 04/11/2025 17:35 | 13334 | 8.052 |
| 04/11/2025 17:35 | 3480 | 8.052 |
| 04/11/2025 17:35 | 6471 | 8.052 |
| 04/11/2025 17:35 | 9078 | 8.052 |
| 04/11/2025 17:35 | 3580 | 8.052 |
| 04/11/2025 17:35 | 3696 | 8.052 |
| 04/11/2025 17:35 | 14884 | 8.052 |
| 04/11/2025 17:35 | 10095 | 8.052 |
| 04/11/2025 17:35 | 5019 | 8.052 |
| 04/11/2025 17:35 | 1925 | 8.052 |
| 04/11/2025 17:35 | 2482 | 8.052 |
| 04/11/2025 17:35 | 479 | 8.052 |
| 04/11/2025 17:35 | 372 | 8.052 |
| 04/11/2025 17:35 | 3071 | 8.052 |
| 04/11/2025 17:35 | 2288 | 8.052 |
| 04/11/2025 17:35 | 4224 | 8.052 |
| 04/11/2025 17:35 | 5667 | 8.052 |
| 04/11/2025 17:35 | 21242 | 8.052 |
| 04/11/2025 17:35 | 13908 | 8.052 |
| 04/11/2025 17:35 | 2191 | 8.052 |
| 04/11/2025 17:35 | 22790 | 8.052 |
| 04/11/2025 17:35 | 1815 | 8.052 |
| 04/11/2025 17:35 | 4620 | 8.052 |
| 04/11/2025 17:35 | 5721 | 8.052 |
| 04/11/2025 17:35 | 1209 | 8.052 |
| 04/11/2025 17:35 | 1622 | 8.052 |
| 04/11/2025 17:35 | 17271 | 8.052 |
| 04/11/2025 17:35 | 1423 | 8.052 |
| 04/11/2025 17:35 | 5815 | 8.052 |
| 04/11/2025 17:35 | 3820 | 8.052 |
| 04/11/2025 17:35 | 3955 | 8.052 |
| 04/11/2025 17:35 | 1939 | 8.052 |
| 04/11/2025 17:35 | 3198 | 8.052 |
| 04/11/2025 17:35 | 2432 | 8.052 |
| 04/11/2025 17:35 | 1813 | 8.052 |
| 04/11/2025 17:35 | 21828 | 8.052 |
| 04/11/2025 17:35 | 2734 | 8.052 |
| 04/11/2025 17:35 | 4100 | 8.052 |
| 04/11/2025 17:35 | 7105 | 8.052 |
| 04/11/2025 17:35 | 4093 | 8.052 |
| 04/11/2025 17:35 | 4231 | 8.052 |
| 04/11/2025 17:35 | 7781 | 8.052 |
| 04/11/2025 17:35 | 12219 | 8.052 |
| 04/11/2025 17:35 | 27325 | 8.052 |
| 04/11/2025 17:35 | 74 | 8.052 |
| 04/11/2025 17:35 | 445 | 8.052 |
| 04/11/2025 17:35 | 3802 | 8.052 |
| 04/11/2025 17:35 | 22181 | 8.052 |
| 04/11/2025 17:35 | 3 | 8.052 |
| 04/11/2025 17:35 | 11902 | 8.052 |
| 04/11/2025 17:35 | 7863 | 8.052 |
| 04/11/2025 17:35 | 23083 | 8.052 |
| 04/11/2025 17:35 | 9485 | 8.052 |
| 04/11/2025 17:35 | 338 | 8.052 |
| 04/11/2025 17:35 | 2382 | 8.052 |
| 04/11/2025 17:35 | 15928 | 8.052 |
| 04/11/2025 17:35 | 245 | 8.052 |
| 04/11/2025 17:35 | 3848 | 8.052 |
| 04/11/2025 17:35 | 3354 | 8.052 |
| 04/11/2025 17:35 | 2941 | 8.052 |
| 04/11/2025 17:35 | 4843 | 8.052 |
| 04/11/2025 17:35 | 6090 | 8.052 |
| 04/11/2025 17:35 | 775 | 8.052 |
| 04/11/2025 17:35 | 5285 | 8.052 |
| 04/11/2025 17:35 | 5148 | 8.052 |
| 04/11/2025 17:35 | 262 | 8.052 |
| 04/11/2025 17:35 | 1680 | 8.052 |
| 04/11/2025 17:35 | 23488 | 8.052 |
| 04/11/2025 17:35 | 11220 | 8.052 |
| 04/11/2025 17:35 | 2259 | 8.052 |
| 04/11/2025 17:35 | 3551 | 8.052 |
| 04/11/2025 17:35 | 3031 | 8.052 |
| 04/11/2025 17:35 | 189 | 8.052 |
| 04/11/2025 17:35 | 1032 | 8.052 |
| 04/11/2025 17:35 | 3279 | 8.052 |
| 04/11/2025 17:35 | 1330 | 8.052 |
| 04/11/2025 17:35 | 4205 | 8.052 |
| 04/11/2025 17:35 | 26683 | 8.052 |
| 04/11/2025 17:35 | 20552 | 8.052 |
| 04/11/2025 17:35 | 6248 | 8.052 |
| 04/11/2025 17:35 | 10092 | 8.052 |
| 04/11/2025 17:35 | 81 | 8.052 |
| 04/11/2025 17:35 | 168 | 8.052 |
| 04/11/2025 17:35 | 4198 | 8.052 |
| 04/11/2025 17:35 | 20507 | 8.052 |
| 04/11/2025 17:35 | 22602 | 8.052 |
| 04/11/2025 17:35 | 60566 | 8.052 |
| 04/11/2025 17:35 | 9031 | 8.052 |
| 04/11/2025 17:35 | 975 | 8.052 |
| 04/11/2025 17:35 | 26936 | 8.052 |
| 04/11/2025 17:35 | 6624 | 8.052 |
| 04/11/2025 17:35 | 29202 | 8.052 |
| 04/11/2025 17:35 | 77282 | 8.052 |
| 04/11/2025 17:35 | 2901 | 8.052 |
| 04/11/2025 17:35 | 546 | 8.052 |
| 04/11/2025 17:35 | 16548 | 8.052 |
| 04/11/2025 17:35 | 14449 | 8.052 |
| 04/11/2025 17:35 | 5300 | 8.052 |
| 04/11/2025 17:35 | 38 | 8.052 |
| 04/11/2025 17:35 | 6045 | 8.052 |
| 04/11/2025 17:35 | 765 | 8.052 |
| 04/11/2025 17:35 | 780 | 8.052 |
| 04/11/2025 17:35 | 5628 | 8.052 |
| 04/11/2025 17:35 | 560 | 8.052 |
| 04/11/2025 17:35 | 5122 | 8.052 |
| 04/11/2025 17:35 | 21314 | 8.052 |
| 04/11/2025 17:35 | 28041 | 8.052 |
| 04/11/2025 17:35 | 11 | 8.052 |
| 04/11/2025 17:35 | 5140 | 8.052 |
| 04/11/2025 17:35 | 4528 | 8.052 |
| 04/11/2025 17:35 | 17532 | 8.052 |
| 04/11/2025 17:35 | 5460 | 8.052 |
| 04/11/2025 17:35 | 1620 | 8.052 |
| 04/11/2025 17:35 | 19722 | 8.052 |
| 04/11/2025 17:35 | 897 | 8.052 |
| 04/11/2025 17:35 | 4610 | 8.052 |
| 04/11/2025 17:35 | 5161 | 8.052 |
| 04/11/2025 17:35 | 10359 | 8.052 |
| 04/11/2025 17:35 | 1850 | 8.052 |
| 04/11/2025 17:35 | 7196 | 8.052 |
| 04/11/2025 17:35 | 8786 | 8.052 |
| 04/11/2025 17:35 | 212 | 8.052 |
| 04/11/2025 17:35 | 555 | 8.052 |
| 04/11/2025 17:35 | 2853 | 8.052 |
| 04/11/2025 17:35 | 3318 | 8.052 |
| 04/11/2025 17:35 | 575 | 8.052 |
| 04/11/2025 17:35 | 120 | 8.052 |
| 04/11/2025 17:35 | 920 | 8.052 |
| 04/11/2025 17:35 | 2658 | 8.052 |
| 04/11/2025 17:35 | 3336 | 8.052 |
| 04/11/2025 17:35 | 574 | 8.052 |
| 04/11/2025 17:35 | 636 | 8.052 |
| 04/11/2025 17:35 | 2259 | 8.052 |
| 04/11/2025 17:35 | 127 | 8.052 |
| 04/11/2025 17:35 | 127 | 8.052 |
| 04/11/2025 17:35 | 243 | 8.052 |
| 04/11/2025 17:35 | 689 | 8.052 |
| 04/11/2025 17:35 | 119 | 8.052 |
| 04/11/2025 17:35 | 67 | 8.052 |
| 04/11/2025 17:35 | 951 | 8.052 |
| 04/11/2025 17:35 | 351 | 8.052 |
| 04/11/2025 17:35 | 2835 | 8.052 |
| 04/11/2025 17:35 | 534 | 8.052 |
| 04/11/2025 17:35 | 1208 | 8.052 |
| 04/11/2025 17:35 | 608 | 8.052 |
| 04/11/2025 17:35 | 5 | 8.052 |
| 04/11/2025 17:35 | 180 | 8.052 |
| 04/11/2025 17:35 | 7 | 8.052 |
| 04/11/2025 17:35 | 65 | 8.052 |
| 04/11/2025 17:35 | 967 | 8.052 |
| 04/11/2025 17:35 | 132 | 8.052 |
| 04/11/2025 17:35 | 46 | 8.052 |
| 04/11/2025 17:35 | 4 | 8.052 |
| 04/11/2025 17:35 | 141 | 8.052 |
| 04/11/2025 17:35 | 142 | 8.052 |
| 04/11/2025 17:35 | 15 | 8.052 |
| 04/11/2025 17:35 | 91 | 8.052 |
| 04/11/2025 17:35 | 382 | 8.052 |
| 04/11/2025 17:35 | 47 | 8.052 |
| 04/11/2025 17:35 | 135 | 8.052 |
| 04/11/2025 17:35 | 97 | 8.052 |
| 04/11/2025 17:35 | 2070 | 8.052 |
| 04/11/2025 17:35 | 8344 | 8.052 |
| 04/11/2025 17:35 | 8344 | 8.052 |
| 04/11/2025 17:35 | 5865 | 8.052 |
| 04/11/2025 17:35 | 573 | 8.052 |
| 04/11/2025 17:35 | 523 | 8.052 |
| 04/11/2025 17:35 | 136 | 8.052 |
| 04/11/2025 17:35 | 3642 | 8.052 |
| 04/11/2025 17:35 | 14293 | 8.052 |
| 04/11/2025 17:35 | 5 | 8.052 |
| 04/11/2025 17:35 | 4857 | 8.052 |
| 04/11/2025 17:35 | 6999 | 8.052 |
| 04/11/2025 17:35 | 471 | 8.052 |
| 04/11/2025 17:35 | 225 | 8.052 |
| 04/11/2025 17:35 | 15967 | 8.052 |
| 04/11/2025 17:35 | 47303 | 8.052 |
| 04/11/2025 17:35 | 4913 | 8.052 |
| 04/11/2025 17:35 | 779 | 8.052 |
| 04/11/2025 17:35 | 11683 | 8.052 |
| 04/11/2025 17:35 | 1979 | 8.052 |
| 04/11/2025 17:35 | 3091 | 8.052 |
| 04/11/2025 17:35 | 4528 | 8.052 |
| 04/11/2025 17:35 | 1943 | 8.052 |
| 04/11/2025 17:35 | 502 | 8.052 |
| 04/11/2025 17:35 | 555 | 8.052 |
| 04/11/2025 17:35 | 347 | 8.052 |
| 04/11/2025 17:35 | 1412 | 8.052 |
| 04/11/2025 17:35 | 396 | 8.052 |
| 04/11/2025 17:35 | 4363 | 8.052 |
| 04/11/2025 17:35 | 27 | 8.052 |
| 04/11/2025 17:35 | 25 | 8.052 |
| 04/11/2025 17:35 | 13058 | 8.052 |
| 04/11/2025 17:35 | 59 | 8.052 |
| 04/11/2025 17:35 | 2254 | 8.052 |
| 04/11/2025 17:35 | 23080 | 8.052 |
| 04/11/2025 17:35 | 3933 | 8.052 |
| 04/11/2025 17:35 | 2639 | 8.052 |
| 04/11/2025 17:35 | 806 | 8.052 |
| 04/11/2025 17:35 | 2114 | 8.052 |
| 04/11/2025 17:35 | 1419 | 8.052 |
| 04/11/2025 17:35 | 2014 | 8.052 |
| 04/11/2025 17:35 | 13277 | 8.052 |
| 04/11/2025 17:35 | 10685 | 8.052 |
| 04/11/2025 17:35 | 2999 | 8.052 |
| 04/11/2025 17:35 | 20429 | 8.052 |
| 04/11/2025 17:35 | 6403 | 8.052 |
| 04/11/2025 17:35 | 6713 | 8.052 |
| 04/11/2025 17:35 | 2120 | 8.052 |
| 04/11/2025 17:35 | 11313 | 8.052 |
| 04/11/2025 17:35 | 10385 | 8.052 |
| 04/11/2025 17:35 | 135 | 8.052 |
| 04/11/2025 17:35 | 1108 | 8.052 |
| 04/11/2025 17:35 | 3581 | 8.052 |
| 04/11/2025 17:35 | 12100 | 8.052 |
| 04/11/2025 17:35 | 3686 | 8.052 |
| 04/11/2025 17:35 | 200 | 8.052 |
| 04/11/2025 17:35 | 6710 | 8.052 |
| 04/11/2025 17:35 | 600 | 8.052 |
| 04/11/2025 17:35 | 3000 | 8.052 |
| 04/11/2025 17:35 | 10000 | 8.052 |
| 04/11/2025 17:35 | 30608 | 8.052 |
| 04/11/2025 17:35 | 4921 | 8.052 |
| 04/11/2025 17:35 | 571 | 8.052 |
| 04/11/2025 17:35 | 384 | 8.052 |
| 04/11/2025 17:35 | 83516 | 8.052 |
| 04/11/2025 17:35 | 849 | 8.052 |
| 04/11/2025 17:35 | 21741 | 8.052 |
| 04/11/2025 17:35 | 6419 | 8.052 |
| 04/11/2025 17:35 | 58 | 8.052 |
| 04/11/2025 17:35 | 40128 | 8.052 |
| 04/11/2025 17:35 | 6048 | 8.052 |
| 04/11/2025 17:35 | 390 | 8.052 |
| 04/11/2025 17:35 | 1 | 8.052 |
| 04/11/2025 17:35 | 4779 | 8.052 |
| 04/11/2025 17:35 | 30832 | 8.052 |
| 04/11/2025 17:35 | 18951 | 8.052 |
| 04/11/2025 17:35 | 20289 | 8.052 |
| 04/11/2025 17:35 | 3 | 8.052 |
| 04/11/2025 17:35 | 14498 | 8.052 |
| 04/11/2025 17:35 | 1493 | 8.052 |
| 04/11/2025 17:35 | 80 | 8.052 |
| 04/11/2025 17:35 | 2693 | 8.052 |
| 04/11/2025 17:35 | 7156 | 8.052 |
| 04/11/2025 17:35 | 739 | 8.052 |
| 04/11/2025 17:35 | 5137 | 8.052 |
| 04/11/2025 17:35 | 6298 | 8.052 |
| 04/11/2025 17:35 | 117 | 8.052 |
| 04/11/2025 17:35 | 882 | 8.052 |
| 04/11/2025 17:35 | 1732 | 8.052 |
| 04/11/2025 17:35 | 5449 | 8.052 |
| 04/11/2025 17:35 | 5381 | 8.052 |
| 04/11/2025 17:35 | 475 | 8.052 |
| 04/11/2025 17:35 | 1423 | 8.052 |
| 04/11/2025 17:35 | 1479 | 8.052 |
| 04/11/2025 17:35 | 1601 | 8.052 |
| 04/11/2025 17:35 | 28932 | 8.052 |
| 04/11/2025 17:35 | 2629 | 8.052 |
| 04/11/2025 17:35 | 100 | 8.052 |
| 04/11/2025 17:35 | 4414 | 8.052 |
| 04/11/2025 17:35 | 65989 | 8.052 |
| 04/11/2025 17:35 | 1020 | 8.052 |
| 04/11/2025 17:35 | 143 | 8.052 |
| 04/11/2025 17:35 | 10844 | 8.052 |
| 04/11/2025 17:35 | 80 | 8.052 |
| 04/11/2025 17:35 | 1652 | 8.052 |
| 04/11/2025 17:35 | 1083 | 8.052 |
| 04/11/2025 17:35 | 741 | 8.052 |
| 04/11/2025 17:35 | 2451 | 8.052 |
| 04/11/2025 17:35 | 1914 | 8.052 |
| 04/11/2025 17:35 | 4472 | 8.052 |
| 04/11/2025 17:35 | 368 | 8.052 |
| 04/11/2025 17:35 | 2301 | 8.052 |
| 04/11/2025 17:35 | 146 | 8.052 |
| 04/11/2025 17:35 | 5651 | 8.052 |
| 04/11/2025 17:35 | 5070 | 8.052 |
| 04/11/2025 17:35 | 7416 | 8.052 |
| 04/11/2025 17:35 | 21757 | 8.052 |
| 04/11/2025 17:35 | 806 | 8.052 |
| 04/11/2025 17:35 | 1020 | 8.052 |
| 04/11/2025 17:35 | 11246 | 8.052 |
| 04/11/2025 17:35 | 3304 | 8.052 |
| 04/11/2025 17:35 | 1463 | 8.052 |
| 04/11/2025 17:35 | 91 | 8.052 |
| 04/11/2025 17:35 | 206 | 8.052 |
| 04/11/2025 17:35 | 3071 | 8.052 |
| 04/11/2025 17:35 | 14205 | 8.052 |
| 04/11/2025 17:35 | 2781 | 8.052 |
| 04/11/2025 17:35 | 11002 | 8.052 |
| 04/11/2025 17:35 | 4193 | 8.052 |
| 04/11/2025 17:35 | 4607 | 8.052 |
| 04/11/2025 17:35 | 13113 | 8.052 |
| 04/11/2025 17:35 | 13114 | 8.052 |
| 04/11/2025 17:35 | 39342 | 8.052 |
| 04/11/2025 17:35 | 12782 | 8.052 |
| 04/11/2025 17:35 | 2622 | 8.052 |
| 04/11/2025 17:35 | 2461 | 8.052 |
| 04/11/2025 17:35 | 341 | 8.052 |
| 04/11/2025 17:35 | 10561 | 8.052 |
| 04/11/2025 17:35 | 1316 | 8.052 |
| 04/11/2025 17:35 | 3018 | 8.052 |
| 04/11/2025 17:35 | 2207 | 8.052 |
| 04/11/2025 17:35 | 68 | 8.052 |
| 04/11/2025 17:35 | 433 | 8.052 |
| 04/11/2025 17:35 | 120 | 8.052 |
| 04/11/2025 17:35 | 294 | 8.052 |
| 04/11/2025 17:35 | 11 | 8.052 |
| 04/11/2025 17:35 | 37 | 8.052 |
| 04/11/2025 17:35 | 473 | 8.052 |
| 04/11/2025 17:35 | 386 | 8.052 |
| 04/11/2025 17:29 | 5153 | 8.062 |
| 04/11/2025 17:29 | 513 | 8.062 |
| 04/11/2025 17:29 | 584 | 8.062 |
| 04/11/2025 17:29 | 11 | 8.062 |
| 04/11/2025 17:29 | 515 | 8.062 |
| 04/11/2025 17:29 | 547 | 8.062 |
| 04/11/2025 17:29 | 508 | 8.062 |
| 04/11/2025 17:29 | 655 | 8.062 |
| 04/11/2025 17:29 | 95 | 8.062 |
| 04/11/2025 17:29 | 367 | 8.062 |
| 04/11/2025 17:29 | 1728 | 8.06 |
| 04/11/2025 17:29 | 517 | 8.06 |
| 04/11/2025 17:29 | 585 | 8.06 |
| 04/11/2025 17:29 | 460 | 8.06 |
| 04/11/2025 17:29 | 570 | 8.06 |
| 04/11/2025 17:29 | 750 | 8.06 |
| 04/11/2025 17:29 | 615 | 8.058 |
| 04/11/2025 17:29 | 21 | 8.058 |
| 04/11/2025 17:29 | 865 | 8.06 |
| 04/11/2025 17:29 | 124 | 8.06 |
| 04/11/2025 17:29 | 330 | 8.06 |
| 04/11/2025 17:28 | 563 | 8.062 |
| 04/11/2025 17:28 | 4 | 8.062 |
| 04/11/2025 17:28 | 288 | 8.064 |
| 04/11/2025 17:28 | 500 | 8.064 |
| 04/11/2025 17:28 | 24 | 8.062 |
| 04/11/2025 17:28 | 158 | 8.062 |
| 04/11/2025 17:28 | 163 | 8.062 |
| 04/11/2025 17:28 | 50 | 8.06 |
| 04/11/2025 17:28 | 253 | 8.06 |
| 04/11/2025 17:28 | 750 | 8.06 |
| 04/11/2025 17:27 | 337 | 8.062 |
| 04/11/2025 17:27 | 250 | 8.06 |
| 04/11/2025 17:27 | 600 | 8.06 |
| 04/11/2025 17:27 | 434 | 8.06 |
| 04/11/2025 17:27 | 16 | 8.058 |
| 04/11/2025 17:27 | 563 | 8.06 |
| 04/11/2025 17:27 | 562 | 8.056 |
| 04/11/2025 17:27 | 99 | 8.056 |
| 04/11/2025 17:27 | 59 | 8.056 |
| 04/11/2025 17:27 | 144 | 8.056 |
| 04/11/2025 17:27 | 582 | 8.056 |
| 04/11/2025 17:26 | 11 | 8.056 |
| 04/11/2025 17:26 | 5 | 8.058 |
| 04/11/2025 17:26 | 131 | 8.06 |
| 04/11/2025 17:26 | 584 | 8.06 |
| 04/11/2025 17:26 | 463 | 8.06 |
| 04/11/2025 17:26 | 200 | 8.06 |
| 04/11/2025 17:26 | 750 | 8.06 |
| 04/11/2025 17:26 | 865 | 8.06 |
| 04/11/2025 17:26 | 509 | 8.06 |
| 04/11/2025 17:26 | 509 | 8.06 |
| 04/11/2025 17:26 | 297 | 8.06 |
| 04/11/2025 17:26 | 552 | 8.06 |
| 04/11/2025 17:26 | 159 | 8.06 |
| 04/11/2025 17:26 | 548 | 8.06 |
| 04/11/2025 17:26 | 610 | 8.06 |
| 04/11/2025 17:26 | 840 | 8.058 |
| 04/11/2025 17:26 | 545 | 8.058 |
| 04/11/2025 17:26 | 865 | 8.058 |
| 04/11/2025 17:26 | 750 | 8.058 |
| 04/11/2025 17:26 | 125 | 8.06 |
| 04/11/2025 17:26 | 250 | 8.06 |
| 04/11/2025 17:25 | 587 | 8.058 |
| 04/11/2025 17:25 | 231 | 8.058 |
| 04/11/2025 17:25 | 203 | 8.058 |
| 04/11/2025 17:25 | 28 | 8.058 |
| 04/11/2025 17:25 | 203 | 8.058 |
| 04/11/2025 17:25 | 585 | 8.058 |
| 04/11/2025 17:25 | 592 | 8.058 |
| 04/11/2025 17:25 | 567 | 8.058 |
| 04/11/2025 17:25 | 696 | 8.058 |
| 04/11/2025 17:25 | 551 | 8.056 |
| 04/11/2025 17:25 | 158 | 8.056 |
| 04/11/2025 17:25 | 542 | 8.054 |
| 04/11/2025 17:25 | 850 | 8.054 |
| 04/11/2025 17:25 | 607 | 8.054 |
| 04/11/2025 17:25 | 700 | 8.054 |
| 04/11/2025 17:24 | 619 | 8.054 |
| 04/11/2025 17:24 | 431 | 8.054 |
| 04/11/2025 17:24 | 33 | 8.054 |
| 04/11/2025 17:24 | 68 | 8.054 |
| 04/11/2025 17:24 | 699 | 8.054 |
| 04/11/2025 17:24 | 250 | 8.054 |
| 04/11/2025 17:24 | 1 | 8.052 |
| 04/11/2025 17:24 | 160 | 8.052 |
| 04/11/2025 17:23 | 504 | 8.05 |
| 04/11/2025 17:23 | 553 | 8.05 |
| 04/11/2025 17:23 | 865 | 8.05 |
| 04/11/2025 17:23 | 606 | 8.05 |
| 04/11/2025 17:23 | 130 | 8.054 |
| 04/11/2025 17:23 | 502 | 8.054 |
| 04/11/2025 17:23 | 418 | 8.056 |
| 04/11/2025 17:23 | 175 | 8.056 |
| 04/11/2025 17:23 | 799 | 8.056 |
| 04/11/2025 17:23 | 159 | 8.056 |
| 04/11/2025 17:23 | 367 | 8.056 |
| 04/11/2025 17:22 | 502 | 8.054 |
| 04/11/2025 17:22 | 159 | 8.054 |
| 04/11/2025 17:22 | 105 | 8.054 |
| 04/11/2025 17:22 | 699 | 8.054 |
| 04/11/2025 17:21 | 158 | 8.052 |
| 04/11/2025 17:21 | 696 | 8.052 |
| 04/11/2025 17:21 | 211 | 8.052 |
| 04/11/2025 17:21 | 539 | 8.052 |
| 04/11/2025 17:21 | 1 | 8.054 |
| 04/11/2025 17:21 | 367 | 8.054 |
| 04/11/2025 17:21 | 234 | 8.054 |
| 04/11/2025 17:21 | 365 | 8.054 |
| 04/11/2025 17:21 | 1 | 8.054 |
| 04/11/2025 17:21 | 86 | 8.054 |
| 04/11/2025 17:21 | 502 | 8.054 |
| 04/11/2025 17:21 | 393 | 8.054 |
| 04/11/2025 17:21 | 440 | 8.054 |
| 04/11/2025 17:21 | 452 | 8.056 |
| 04/11/2025 17:19 | 404 | 8.06 |
| 04/11/2025 17:19 | 596 | 8.06 |
| 04/11/2025 17:19 | 472 | 8.06 |
| 04/11/2025 17:19 | 330 | 8.058 |
| 04/11/2025 17:19 | 320 | 8.058 |
| 04/11/2025 17:19 | 804 | 8.058 |
| 04/11/2025 17:19 | 519 | 8.058 |
| 04/11/2025 17:18 | 217 | 8.058 |
| 04/11/2025 17:18 | 265 | 8.058 |
| 04/11/2025 17:18 | 190 | 8.06 |
| 04/11/2025 17:18 | 778 | 8.06 |
| 04/11/2025 17:18 | 305 | 8.058 |
| 04/11/2025 17:18 | 305 | 8.058 |
| 04/11/2025 17:17 | 319 | 8.058 |
| 04/11/2025 17:17 | 378 | 8.058 |
| 04/11/2025 17:17 | 617 | 8.056 |
| 04/11/2025 17:17 | 250 | 8.058 |
| 04/11/2025 17:17 | 750 | 8.058 |
| 04/11/2025 17:17 | 289 | 8.052 |
| 04/11/2025 17:17 | 597 | 8.052 |
| 04/11/2025 17:17 | 865 | 8.052 |
| 04/11/2025 17:17 | 578 | 8.052 |
| 04/11/2025 17:17 | 1614 | 8.054 |
| 04/11/2025 17:17 | 591 | 8.054 |
| 04/11/2025 17:17 | 600 | 8.054 |
| 04/11/2025 17:17 | 602 | 8.054 |
| 04/11/2025 17:17 | 865 | 8.054 |
| 04/11/2025 17:17 | 563 | 8.054 |
| 04/11/2025 17:17 | 591 | 8.056 |
| 04/11/2025 17:17 | 597 | 8.056 |
| 04/11/2025 17:17 | 550 | 8.056 |
| 04/11/2025 17:17 | 865 | 8.056 |
| 04/11/2025 17:17 | 610 | 8.056 |
| 04/11/2025 17:17 | 542 | 8.058 |
| 04/11/2025 17:17 | 591 | 8.058 |
| 04/11/2025 17:17 | 593 | 8.058 |
| 04/11/2025 17:17 | 599 | 8.058 |
| 04/11/2025 17:17 | 865 | 8.058 |
| 04/11/2025 17:17 | 601 | 8.058 |
| 04/11/2025 17:17 | 865 | 8.06 |
| 04/11/2025 17:17 | 157 | 8.062 |
| 04/11/2025 17:16 | 476 | 8.062 |
| 04/11/2025 17:16 | 416 | 8.062 |
| 04/11/2025 17:16 | 76 | 8.062 |
| 04/11/2025 17:15 | 472 | 8.06 |
| 04/11/2025 17:15 | 33 | 8.06 |
| 04/11/2025 17:14 | 452 | 8.062 |
| 04/11/2025 17:14 | 349 | 8.062 |
| 04/11/2025 17:14 | 1255 | 8.062 |
| 04/11/2025 17:14 | 750 | 8.062 |
| 04/11/2025 17:13 | 336 | 8.06 |
| 04/11/2025 17:13 | 172 | 8.058 |
| 04/11/2025 17:13 | 371 | 8.058 |
| 04/11/2025 17:13 | 4 | 8.058 |
| 04/11/2025 17:13 | 517 | 8.058 |
| 04/11/2025 17:13 | 570 | 8.058 |
| 04/11/2025 17:13 | 472 | 8.06 |
| 04/11/2025 17:13 | 16 | 8.06 |
| 04/11/2025 17:13 | 268 | 8.062 |
| 04/11/2025 17:12 | 482 | 8.062 |
| 04/11/2025 17:12 | 1401 | 8.06 |
| 04/11/2025 17:12 | 778 | 8.06 |
| 04/11/2025 17:11 | 542 | 8.062 |
| 04/11/2025 17:11 | 124 | 8.06 |
| 04/11/2025 17:11 | 396 | 8.06 |
| 04/11/2025 17:11 | 1122 | 8.06 |
| 04/11/2025 17:11 | 161 | 8.058 |
| 04/11/2025 17:11 | 161 | 8.058 |
| 04/11/2025 17:11 | 800 | 8.058 |
| 04/11/2025 17:10 | 264 | 8.062 |
| 04/11/2025 17:10 | 27 | 8.062 |
| 04/11/2025 17:10 | 1095 | 8.062 |
| 04/11/2025 17:10 | 4316 | 8.062 |
| 04/11/2025 17:10 | 750 | 8.062 |
| 04/11/2025 17:10 | 696 | 8.062 |
| 04/11/2025 17:10 | 1000 | 8.062 |
| 04/11/2025 17:10 | 535 | 8.062 |
| 04/11/2025 17:10 | 304 | 8.062 |
| 04/11/2025 17:10 | 261 | 8.062 |
| 04/11/2025 17:10 | 177 | 8.062 |
| 04/11/2025 17:10 | 1122 | 8.062 |
| 04/11/2025 17:10 | 309 | 8.062 |
| 04/11/2025 17:10 | 472 | 8.06 |
| 04/11/2025 17:09 | 23 | 8.064 |
| 04/11/2025 17:09 | 68 | 8.07 |
| 04/11/2025 17:09 | 520 | 8.07 |
| 04/11/2025 17:09 | 355 | 8.07 |
| 04/11/2025 17:09 | 700 | 8.07 |
| 04/11/2025 17:09 | 516 | 8.07 |
| 04/11/2025 17:09 | 621 | 8.07 |
| 04/11/2025 17:09 | 865 | 8.07 |
| 04/11/2025 17:09 | 602 | 8.07 |
| 04/11/2025 17:09 | 275 | 8.07 |
| 04/11/2025 17:09 | 601 | 8.072 |
| 04/11/2025 17:09 | 700 | 8.072 |
| 04/11/2025 17:09 | 330 | 8.072 |
| 04/11/2025 17:09 | 638 | 8.072 |
| 04/11/2025 17:09 | 663 | 8.072 |
| 04/11/2025 17:09 | 202 | 8.072 |
| 04/11/2025 17:09 | 422 | 8.072 |
| 04/11/2025 17:09 | 72 | 8.072 |
| 04/11/2025 17:08 | 292 | 8.072 |
| 04/11/2025 17:08 | 632 | 8.074 |
| 04/11/2025 17:08 | 472 | 8.074 |
| 04/11/2025 17:08 | 1 | 8.074 |
| 04/11/2025 17:08 | 160 | 8.074 |
| 04/11/2025 17:08 | 36 | 8.074 |
| 04/11/2025 17:07 | 586 | 8.072 |
| 04/11/2025 17:07 | 462 | 8.072 |
| 04/11/2025 17:07 | 160 | 8.074 |
| 04/11/2025 17:07 | 1396 | 8.074 |
| 04/11/2025 17:06 | 3 | 8.074 |
| 04/11/2025 17:06 | 472 | 8.074 |
| 04/11/2025 17:06 | 160 | 8.076 |
| 04/11/2025 17:06 | 319 | 8.076 |
| 04/11/2025 17:05 | 11 | 8.074 |
| 04/11/2025 17:05 | 11 | 8.074 |
| 04/11/2025 17:05 | 401 | 8.076 |
| 04/11/2025 17:05 | 234 | 8.076 |
| 04/11/2025 17:05 | 462 | 8.076 |
| 04/11/2025 17:05 | 750 | 8.076 |
| 04/11/2025 17:05 | 584 | 8.076 |
| 04/11/2025 17:05 | 750 | 8.078 |
| 04/11/2025 17:04 | 478 | 8.078 |
| 04/11/2025 17:04 | 651 | 8.076 |
| 04/11/2025 17:04 | 750 | 8.076 |
| 04/11/2025 17:04 | 248 | 8.076 |
| 04/11/2025 17:04 | 224 | 8.076 |
| 04/11/2025 17:04 | 24 | 8.076 |
| 04/11/2025 17:03 | 492 | 8.078 |
| 04/11/2025 17:03 | 261 | 8.078 |
| 04/11/2025 17:03 | 13 | 8.08 |
| 04/11/2025 17:03 | 3 | 8.082 |
| 04/11/2025 17:02 | 115 | 8.08 |
| 04/11/2025 17:02 | 285 | 8.082 |
| 04/11/2025 17:02 | 1 | 8.082 |
| 04/11/2025 17:02 | 464 | 8.082 |
| 04/11/2025 17:02 | 604 | 8.08 |
| 04/11/2025 17:02 | 502 | 8.082 |
| 04/11/2025 17:02 | 576 | 8.082 |
| 04/11/2025 17:02 | 368 | 8.082 |
| 04/11/2025 17:02 | 160 | 8.08 |
| 04/11/2025 17:02 | 1401 | 8.08 |
| 04/11/2025 17:02 | 1237 | 8.08 |
| 04/11/2025 17:01 | 1710 | 8.076 |
| 04/11/2025 17:01 | 1206 | 8.084 |
| 04/11/2025 17:01 | 512 | 8.088 |
| 04/11/2025 17:01 | 67 | 8.086 |
| 04/11/2025 17:01 | 514 | 8.086 |
| 04/11/2025 17:01 | 562 | 8.088 |
| 04/11/2025 17:01 | 592 | 8.088 |
| 04/11/2025 17:01 | 865 | 8.088 |
| 04/11/2025 17:01 | 750 | 8.088 |
| 04/11/2025 17:00 | 218 | 8.09 |
| 04/11/2025 17:00 | 218 | 8.09 |
| 04/11/2025 17:00 | 100 | 8.088 |
| 04/11/2025 17:00 | 100 | 8.088 |
| 04/11/2025 17:00 | 201 | 8.088 |
| 04/11/2025 17:00 | 180 | 8.088 |
| 04/11/2025 17:00 | 1260 | 8.09 |
| 04/11/2025 17:00 | 22 | 8.09 |
| 04/11/2025 17:00 | 798 | 8.092 |
| 04/11/2025 17:00 | 598 | 8.094 |
| 04/11/2025 17:00 | 606 | 8.094 |
| 04/11/2025 17:00 | 610 | 8.092 |
| 04/11/2025 17:00 | 1193 | 8.092 |
| 04/11/2025 17:00 | 865 | 8.092 |
| 04/11/2025 17:00 | 610 | 8.094 |
| 04/11/2025 17:00 | 149 | 8.094 |
| 04/11/2025 17:00 | 149 | 8.094 |
| 04/11/2025 17:00 | 452 | 8.094 |
| 04/11/2025 17:00 | 700 | 8.094 |
| 04/11/2025 17:00 | 604 | 8.094 |
| 04/11/2025 17:00 | 199 | 8.094 |
| 04/11/2025 17:00 | 338 | 8.094 |
| 04/11/2025 17:00 | 696 | 8.094 |
| 04/11/2025 17:00 | 367 | 8.094 |
| 04/11/2025 17:00 | 865 | 8.094 |
| 04/11/2025 17:00 | 750 | 8.092 |
| 04/11/2025 17:00 | 589 | 8.092 |
| 04/11/2025 17:00 | 700 | 8.092 |
| 04/11/2025 17:00 | 728 | 8.092 |
| 04/11/2025 17:00 | 750 | 8.092 |
| 04/11/2025 17:00 | 524 | 8.092 |
| 04/11/2025 17:00 | 176 | 8.092 |
| 04/11/2025 17:00 | 574 | 8.092 |
| 04/11/2025 17:00 | 508 | 8.094 |
| 04/11/2025 17:00 | 503 | 8.094 |
| 04/11/2025 17:00 | 574 | 8.094 |
| 04/11/2025 17:00 | 975 | 8.096 |
| 04/11/2025 17:00 | 672 | 8.096 |
| 04/11/2025 17:00 | 129 | 8.096 |
| 04/11/2025 17:00 | 588 | 8.096 |
| 04/11/2025 17:00 | 728 | 8.096 |
| 04/11/2025 17:00 | 193 | 8.096 |
| 04/11/2025 17:00 | 929 | 8.096 |
| 04/11/2025 17:00 | 1518 | 8.094 |
| 04/11/2025 17:00 | 900 | 8.094 |
| 04/11/2025 17:00 | 728 | 8.092 |
| 04/11/2025 17:00 | 700 | 8.092 |
| 04/11/2025 17:00 | 900 | 8.092 |
| 04/11/2025 17:00 | 573 | 8.09 |
| 04/11/2025 17:00 | 505 | 8.09 |
| 04/11/2025 17:00 | 243 | 8.09 |
| 04/11/2025 17:00 | 700 | 8.09 |
| 04/11/2025 17:00 | 900 | 8.09 |
| 04/11/2025 17:00 | 728 | 8.088 |
| 04/11/2025 17:00 | 46 | 8.088 |
| 04/11/2025 17:00 | 577 | 8.086 |
| 04/11/2025 17:00 | 559 | 8.086 |
| 04/11/2025 17:00 | 561 | 8.086 |
| 04/11/2025 17:00 | 750 | 8.086 |
| 04/11/2025 17:00 | 545 | 8.088 |
| 04/11/2025 17:00 | 308 | 8.088 |
| 04/11/2025 17:00 | 700 | 8.088 |
| 04/11/2025 17:00 | 591 | 8.086 |
| 04/11/2025 17:00 | 308 | 8.086 |
| 04/11/2025 17:00 | 585 | 8.084 |
| 04/11/2025 17:00 | 374 | 8.084 |
| 04/11/2025 17:00 | 151 | 8.084 |
| 04/11/2025 17:00 | 1237 | 8.084 |
| 04/11/2025 17:00 | 700 | 8.084 |
| 04/11/2025 17:00 | 594 | 8.082 |
| 04/11/2025 17:00 | 865 | 8.082 |
| 04/11/2025 17:00 | 141 | 8.082 |
| 04/11/2025 17:00 | 433 | 8.082 |
| 04/11/2025 17:00 | 1167 | 8.082 |
| 04/11/2025 16:59 | 421 | 8.086 |
| 04/11/2025 16:59 | 51 | 8.086 |
| 04/11/2025 16:59 | 190 | 8.084 |
| 04/11/2025 16:59 | 750 | 8.084 |
| 04/11/2025 16:59 | 1 | 8.082 |
| 04/11/2025 16:59 | 321 | 8.082 |
| 04/11/2025 16:58 | 722 | 8.08 |
| 04/11/2025 16:58 | 1 | 8.08 |
| 04/11/2025 16:58 | 26 | 8.08 |
| 04/11/2025 16:58 | 482 | 8.08 |
| 04/11/2025 16:57 | 146 | 8.084 |
| 04/11/2025 16:57 | 440 | 8.082 |
| 04/11/2025 16:57 | 492 | 8.084 |
| 04/11/2025 16:57 | 112 | 8.084 |
| 04/11/2025 16:57 | 1 | 8.084 |
| 04/11/2025 16:56 | 554 | 8.084 |
| 04/11/2025 16:56 | 516 | 8.084 |
| 04/11/2025 16:56 | 587 | 8.086 |
| 04/11/2025 16:56 | 425 | 8.086 |
| 04/11/2025 16:56 | 750 | 8.086 |
| 04/11/2025 16:56 | 750 | 8.088 |
| 04/11/2025 16:56 | 1196 | 8.088 |
| 04/11/2025 16:56 | 1381 | 8.088 |
| 04/11/2025 16:56 | 100 | 8.088 |
| 04/11/2025 16:56 | 579 | 8.086 |
| 04/11/2025 16:56 | 117 | 8.086 |
| 04/11/2025 16:56 | 1152 | 8.086 |
| 04/11/2025 16:56 | 1 | 8.086 |
| 04/11/2025 16:56 | 750 | 8.086 |
| 04/11/2025 16:56 | 492 | 8.086 |
| 04/11/2025 16:56 | 609 | 8.086 |
| 04/11/2025 16:56 | 48 | 8.088 |
| 04/11/2025 16:56 | 472 | 8.086 |
| 04/11/2025 16:56 | 99 | 8.086 |
| 04/11/2025 16:56 | 1 | 8.086 |
| 04/11/2025 16:55 | 381 | 8.088 |
| 04/11/2025 16:55 | 575 | 8.086 |
| 04/11/2025 16:55 | 900 | 8.086 |
| 04/11/2025 16:55 | 502 | 8.086 |
| 04/11/2025 16:55 | 92 | 8.088 |
| 04/11/2025 16:54 | 1264 | 8.092 |
| 04/11/2025 16:54 | 412 | 8.092 |
| 04/11/2025 16:54 | 97 | 8.092 |
| 04/11/2025 16:54 | 400 | 8.092 |
| 04/11/2025 16:54 | 668 | 8.092 |
| 04/11/2025 16:54 | 552 | 8.092 |
| 04/11/2025 16:53 | 135 | 8.09 |
| 04/11/2025 16:53 | 865 | 8.09 |
| 04/11/2025 16:53 | 577 | 8.088 |
| 04/11/2025 16:53 | 865 | 8.088 |
| 04/11/2025 16:53 | 574 | 8.086 |
| 04/11/2025 16:53 | 155 | 8.086 |
| 04/11/2025 16:53 | 462 | 8.09 |
| 04/11/2025 16:53 | 1213 | 8.09 |
| 04/11/2025 16:52 | 442 | 8.092 |
| 04/11/2025 16:52 | 267 | 8.092 |
| 04/11/2025 16:52 | 696 | 8.092 |
| 04/11/2025 16:52 | 153 | 8.094 |
| 04/11/2025 16:52 | 1401 | 8.094 |
| 04/11/2025 16:52 | 961 | 8.098 |
| 04/11/2025 16:51 | 502 | 8.10 |
| 04/11/2025 16:51 | 540 | 8.096 |
| 04/11/2025 16:51 | 771 | 8.096 |
| 04/11/2025 16:51 | 33 | 8.096 |
| 04/11/2025 16:51 | 187 | 8.096 |
| 04/11/2025 16:51 | 348 | 8.096 |
| 04/11/2025 16:51 | 591 | 8.096 |
| 04/11/2025 16:51 | 555 | 8.096 |
| 04/11/2025 16:51 | 600 | 8.096 |
| 04/11/2025 16:51 | 865 | 8.096 |
| 04/11/2025 16:51 | 791 | 8.096 |
| 04/11/2025 16:51 | 733 | 8.094 |
| 04/11/2025 16:51 | 541 | 8.096 |
| 04/11/2025 16:51 | 549 | 8.096 |
| 04/11/2025 16:51 | 208 | 8.098 |
| 04/11/2025 16:51 | 792 | 8.098 |
| 04/11/2025 16:51 | 591 | 8.10 |
| 04/11/2025 16:51 | 328 | 8.10 |
| 04/11/2025 16:51 | 56 | 8.10 |
| 04/11/2025 16:51 | 56 | 8.10 |
| 04/11/2025 16:51 | 664 | 8.10 |
| 04/11/2025 16:51 | 100 | 8.098 |
| 04/11/2025 16:51 | 56 | 8.098 |
| 04/11/2025 16:51 | 680 | 8.098 |
| 04/11/2025 16:51 | 376 | 8.098 |
| 04/11/2025 16:51 | 1401 | 8.098 |
| 04/11/2025 16:50 | 472 | 8.096 |
| 04/11/2025 16:50 | 664 | 8.096 |
| 04/11/2025 16:49 | 887 | 8.098 |
| 04/11/2025 16:49 | 750 | 8.098 |
| 04/11/2025 16:49 | 492 | 8.098 |
| 04/11/2025 16:49 | 371 | 8.098 |
| 04/11/2025 16:48 | 522 | 8.102 |
| 04/11/2025 16:48 | 1197 | 8.102 |
| 04/11/2025 16:48 | 500 | 8.104 |
| 04/11/2025 16:48 | 98 | 8.102 |
| 04/11/2025 16:48 | 308 | 8.102 |
| 04/11/2025 16:48 | 308 | 8.102 |
| 04/11/2025 16:48 | 75 | 8.102 |
| 04/11/2025 16:48 | 1153 | 8.102 |
| 04/11/2025 16:48 | 248 | 8.102 |
| 04/11/2025 16:48 | 100 | 8.102 |
| 04/11/2025 16:48 | 631 | 8.10 |
| 04/11/2025 16:48 | 540 | 8.10 |
| 04/11/2025 16:48 | 584 | 8.10 |
| 04/11/2025 16:48 | 920 | 8.10 |
| 04/11/2025 16:48 | 1017 | 8.10 |
| 04/11/2025 16:47 | 391 | 8.104 |
| 04/11/2025 16:47 | 609 | 8.102 |
| 04/11/2025 16:47 | 502 | 8.102 |
| 04/11/2025 16:47 | 575 | 8.104 |
| 04/11/2025 16:47 | 418 | 8.104 |
| 04/11/2025 16:47 | 34 | 8.104 |
| 04/11/2025 16:46 | 717 | 8.102 |
| 04/11/2025 16:46 | 483 | 8.096 |
| 04/11/2025 16:46 | 750 | 8.096 |
| 04/11/2025 16:45 | 134 | 8.098 |
| 04/11/2025 16:45 | 201 | 8.098 |
| 04/11/2025 16:45 | 910 | 8.098 |
| 04/11/2025 16:45 | 900 | 8.10 |
| 04/11/2025 16:45 | 500 | 8.10 |
| 04/11/2025 16:45 | 1500 | 8.10 |
| 04/11/2025 16:45 | 200 | 8.10 |
| 04/11/2025 16:45 | 608 | 8.10 |
| 04/11/2025 16:45 | 1392 | 8.10 |
| 04/11/2025 16:45 | 1000 | 8.10 |
| 04/11/2025 16:45 | 180 | 8.10 |
| 04/11/2025 16:45 | 500 | 8.10 |
| 04/11/2025 16:45 | 150 | 8.10 |
| 04/11/2025 16:45 | 500 | 8.10 |
| 04/11/2025 16:45 | 150 | 8.096 |
| 04/11/2025 16:45 | 750 | 8.096 |
| 04/11/2025 16:45 | 22 | 8.096 |
| 04/11/2025 16:45 | 521 | 8.096 |
| 04/11/2025 16:45 | 565 | 8.096 |
| 04/11/2025 16:45 | 583 | 8.096 |
| 04/11/2025 16:45 | 472 | 8.096 |
| 04/11/2025 16:45 | 299 | 8.098 |
| 04/11/2025 16:45 | 1401 | 8.098 |
| 04/11/2025 16:45 | 537 | 8.098 |
| 04/11/2025 16:45 | 1255 | 8.098 |
| 04/11/2025 16:45 | 1255 | 8.098 |
| 04/11/2025 16:45 | 750 | 8.098 |
| 04/11/2025 16:45 | 1255 | 8.098 |
| 04/11/2025 16:45 | 2048 | 8.098 |
| 04/11/2025 16:45 | 60 | 8.098 |
| 04/11/2025 16:45 | 200 | 8.098 |
| 04/11/2025 16:45 | 691 | 8.096 |
| 04/11/2025 16:45 | 539 | 8.096 |
| 04/11/2025 16:45 | 506 | 8.096 |
| 04/11/2025 16:45 | 569 | 8.096 |
| 04/11/2025 16:45 | 300 | 8.096 |
| 04/11/2025 16:45 | 162 | 8.096 |
| 04/11/2025 16:45 | 573 | 8.094 |
| 04/11/2025 16:45 | 169 | 8.092 |