Hoher Abstand zu verzögertem Kurs
|
Official
21.08.2026
-
17:45:00
|
Geld
21.08.2026 -
17:40:00
|
Geld Volumen |
Brief
21.08.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.822
-0.006
(
-0.06% )
|
9.784
|
76 |
9.90
|
700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 17:35 | 1602 | 9.822 |
| 08/21/2026 17:35 | 500 | 9.822 |
| 08/21/2026 17:35 | 937 | 9.822 |
| 08/21/2026 17:35 | 1000 | 9.822 |
| 08/21/2026 17:35 | 500 | 9.822 |
| 08/21/2026 17:35 | 2344 | 9.822 |
| 08/21/2026 17:35 | 2856 | 9.822 |
| 08/21/2026 17:35 | 507 | 9.822 |
| 08/21/2026 17:35 | 4038 | 9.822 |
| 08/21/2026 17:35 | 4031 | 9.822 |
| 08/21/2026 17:35 | 14225 | 9.822 |
| 08/21/2026 17:35 | 5502 | 9.822 |
| 08/21/2026 17:35 | 757 | 9.822 |
| 08/21/2026 17:35 | 3926 | 9.822 |
| 08/21/2026 17:35 | 3690 | 9.822 |
| 08/21/2026 17:35 | 2825 | 9.822 |
| 08/21/2026 17:35 | 13330 | 9.822 |
| 08/21/2026 17:35 | 6740 | 9.822 |
| 08/21/2026 17:35 | 99 | 9.822 |
| 08/21/2026 17:35 | 1281 | 9.822 |
| 08/21/2026 17:35 | 1146 | 9.822 |
| 08/21/2026 17:35 | 619 | 9.822 |
| 08/21/2026 17:35 | 110 | 9.822 |
| 08/21/2026 17:35 | 174 | 9.822 |
| 08/21/2026 17:35 | 21 | 9.822 |
| 08/21/2026 17:35 | 5113 | 9.822 |
| 08/21/2026 17:35 | 3816 | 9.822 |
| 08/21/2026 17:35 | 14392 | 9.822 |
| 08/21/2026 17:35 | 11370 | 9.822 |
| 08/21/2026 17:35 | 3237 | 9.822 |
| 08/21/2026 17:35 | 26239 | 9.822 |
| 08/21/2026 17:35 | 5552 | 9.822 |
| 08/21/2026 17:35 | 3897 | 9.822 |
| 08/21/2026 17:35 | 63 | 9.822 |
| 08/21/2026 17:35 | 31378 | 9.822 |
| 08/21/2026 17:35 | 1939 | 9.822 |
| 08/21/2026 17:35 | 4149 | 9.822 |
| 08/21/2026 17:35 | 8880 | 9.822 |
| 08/21/2026 17:35 | 39170 | 9.822 |
| 08/21/2026 17:35 | 6853 | 9.822 |
| 08/21/2026 17:35 | 13430 | 9.822 |
| 08/21/2026 17:35 | 47063 | 9.822 |
| 08/21/2026 17:35 | 4996 | 9.822 |
| 08/21/2026 17:35 | 32749 | 9.822 |
| 08/21/2026 17:35 | 12936 | 9.822 |
| 08/21/2026 17:35 | 9883 | 9.822 |
| 08/21/2026 17:35 | 4143 | 9.822 |
| 08/21/2026 17:35 | 378 | 9.822 |
| 08/21/2026 17:35 | 2007 | 9.822 |
| 08/21/2026 17:35 | 38821 | 9.822 |
| 08/21/2026 17:35 | 634 | 9.822 |
| 08/21/2026 17:35 | 1652 | 9.822 |
| 08/21/2026 17:35 | 420 | 9.822 |
| 08/21/2026 17:35 | 2116 | 9.822 |
| 08/21/2026 17:35 | 10 | 9.822 |
| 08/21/2026 17:35 | 542 | 9.822 |
| 08/21/2026 17:35 | 370 | 9.822 |
| 08/21/2026 17:35 | 50 | 9.822 |
| 08/21/2026 17:35 | 49 | 9.822 |
| 08/21/2026 17:35 | 2226 | 9.822 |
| 08/21/2026 17:35 | 4499 | 9.822 |
| 08/21/2026 17:35 | 37758 | 9.822 |
| 08/21/2026 17:35 | 376 | 9.822 |
| 08/21/2026 17:35 | 15988 | 9.822 |
| 08/21/2026 17:35 | 4221 | 9.822 |
| 08/21/2026 17:35 | 9604 | 9.822 |
| 08/21/2026 17:35 | 305 | 9.822 |
| 08/21/2026 17:35 | 1517 | 9.822 |
| 08/21/2026 17:35 | 62 | 9.822 |
| 08/21/2026 17:35 | 4683 | 9.822 |
| 08/21/2026 17:35 | 4040 | 9.822 |
| 08/21/2026 17:35 | 9518 | 9.822 |
| 08/21/2026 17:35 | 32698 | 9.822 |
| 08/21/2026 17:35 | 570 | 9.822 |
| 08/21/2026 17:35 | 5738 | 9.822 |
| 08/21/2026 17:35 | 400 | 9.822 |
| 08/21/2026 17:35 | 2661 | 9.822 |
| 08/21/2026 17:35 | 405 | 9.822 |
| 08/21/2026 17:35 | 538 | 9.822 |
| 08/21/2026 17:35 | 206 | 9.822 |
| 08/21/2026 17:35 | 56426 | 9.822 |
| 08/21/2026 17:35 | 7083 | 9.822 |
| 08/21/2026 17:35 | 1 | 9.822 |
| 08/21/2026 17:35 | 130 | 9.822 |
| 08/21/2026 17:35 | 87131 | 9.822 |
| 08/21/2026 17:35 | 12960 | 9.822 |
| 08/21/2026 17:35 | 551 | 9.822 |
| 08/21/2026 17:35 | 122 | 9.822 |
| 08/21/2026 17:35 | 1195 | 9.822 |
| 08/21/2026 17:35 | 1000 | 9.822 |
| 08/21/2026 17:35 | 15267 | 9.822 |
| 08/21/2026 17:35 | 2043 | 9.822 |
| 08/21/2026 17:35 | 6194 | 9.822 |
| 08/21/2026 17:35 | 8755 | 9.822 |
| 08/21/2026 17:35 | 2814 | 9.822 |
| 08/21/2026 17:35 | 2037 | 9.822 |
| 08/21/2026 17:35 | 50099 | 9.822 |
| 08/21/2026 17:35 | 27496 | 9.822 |
| 08/21/2026 17:35 | 154 | 9.822 |
| 08/21/2026 17:35 | 204 | 9.822 |
| 08/21/2026 17:35 | 3 | 9.822 |
| 08/21/2026 17:35 | 172 | 9.822 |
| 08/21/2026 17:35 | 444 | 9.822 |
| 08/21/2026 17:35 | 1999 | 9.822 |
| 08/21/2026 17:35 | 32270 | 9.822 |
| 08/21/2026 17:35 | 367 | 9.822 |
| 08/21/2026 17:35 | 2425 | 9.822 |
| 08/21/2026 17:35 | 1022 | 9.822 |
| 08/21/2026 17:35 | 3321 | 9.822 |
| 08/21/2026 17:35 | 943 | 9.822 |
| 08/21/2026 17:35 | 8055 | 9.822 |
| 08/21/2026 17:35 | 20849 | 9.822 |
| 08/21/2026 17:35 | 5606 | 9.822 |
| 08/21/2026 17:35 | 1249 | 9.822 |
| 08/21/2026 17:35 | 141 | 9.822 |
| 08/21/2026 17:35 | 15542 | 9.822 |
| 08/21/2026 17:35 | 1565 | 9.822 |
| 08/21/2026 17:35 | 10726 | 9.822 |
| 08/21/2026 17:35 | 527 | 9.822 |
| 08/21/2026 17:35 | 2426 | 9.822 |
| 08/21/2026 17:35 | 2061 | 9.822 |
| 08/21/2026 17:35 | 1367 | 9.822 |
| 08/21/2026 17:35 | 39277 | 9.822 |
| 08/21/2026 17:35 | 12044 | 9.822 |
| 08/21/2026 17:35 | 2636 | 9.822 |
| 08/21/2026 17:35 | 16283 | 9.822 |
| 08/21/2026 17:35 | 36 | 9.822 |
| 08/21/2026 17:35 | 91 | 9.822 |
| 08/21/2026 17:35 | 56178 | 9.822 |
| 08/21/2026 17:35 | 121 | 9.822 |
| 08/21/2026 17:35 | 1 | 9.822 |
| 08/21/2026 17:35 | 11 | 9.822 |
| 08/21/2026 17:35 | 101 | 9.822 |
| 08/21/2026 17:35 | 4685 | 9.822 |
| 08/21/2026 17:35 | 4590 | 9.822 |
| 08/21/2026 17:35 | 2190 | 9.822 |
| 08/21/2026 17:35 | 3931 | 9.822 |
| 08/21/2026 17:35 | 20459 | 9.822 |
| 08/21/2026 17:35 | 1397 | 9.822 |
| 08/21/2026 17:35 | 1400 | 9.822 |
| 08/21/2026 17:35 | 858 | 9.822 |
| 08/21/2026 17:35 | 495 | 9.822 |
| 08/21/2026 17:35 | 2156 | 9.822 |
| 08/21/2026 17:35 | 12680 | 9.822 |
| 08/21/2026 17:35 | 2700 | 9.822 |
| 08/21/2026 17:35 | 466 | 9.822 |
| 08/21/2026 17:35 | 46619 | 9.822 |
| 08/21/2026 17:35 | 3323 | 9.822 |
| 08/21/2026 17:35 | 498 | 9.822 |
| 08/21/2026 17:35 | 162 | 9.822 |
| 08/21/2026 17:35 | 18025 | 9.822 |
| 08/21/2026 17:35 | 911 | 9.822 |
| 08/21/2026 17:35 | 9398 | 9.822 |
| 08/21/2026 17:35 | 7199 | 9.822 |
| 08/21/2026 17:35 | 7385 | 9.822 |
| 08/21/2026 17:35 | 1858 | 9.822 |
| 08/21/2026 17:35 | 45 | 9.822 |
| 08/21/2026 17:35 | 736 | 9.822 |
| 08/21/2026 17:35 | 72 | 9.822 |
| 08/21/2026 17:35 | 1254 | 9.822 |
| 08/21/2026 17:35 | 94 | 9.822 |
| 08/21/2026 17:35 | 104 | 9.822 |
| 08/21/2026 17:35 | 442 | 9.822 |
| 08/21/2026 17:35 | 7102 | 9.822 |
| 08/21/2026 17:35 | 12326 | 9.822 |
| 08/21/2026 17:35 | 15404 | 9.822 |
| 08/21/2026 17:35 | 1570 | 9.822 |
| 08/21/2026 17:35 | 6410 | 9.822 |
| 08/21/2026 17:35 | 5470 | 9.822 |
| 08/21/2026 17:35 | 1575 | 9.822 |
| 08/21/2026 17:35 | 2307 | 9.822 |
| 08/21/2026 17:35 | 1570 | 9.822 |
| 08/21/2026 17:35 | 265 | 9.822 |
| 08/21/2026 17:35 | 101 | 9.822 |
| 08/21/2026 17:35 | 313 | 9.822 |
| 08/21/2026 17:35 | 5884 | 9.822 |
| 08/21/2026 17:35 | 24886 | 9.822 |
| 08/21/2026 17:35 | 1725 | 9.822 |
| 08/21/2026 17:35 | 16720 | 9.822 |
| 08/21/2026 17:35 | 856 | 9.822 |
| 08/21/2026 17:35 | 275 | 9.822 |
| 08/21/2026 17:35 | 1070 | 9.822 |
| 08/21/2026 17:35 | 789 | 9.822 |
| 08/21/2026 17:35 | 880 | 9.822 |
| 08/21/2026 17:35 | 5190 | 9.822 |
| 08/21/2026 17:35 | 3275 | 9.822 |
| 08/21/2026 17:35 | 983 | 9.822 |
| 08/21/2026 17:35 | 1686 | 9.822 |
| 08/21/2026 17:35 | 3832 | 9.822 |
| 08/21/2026 17:35 | 3621 | 9.822 |
| 08/21/2026 17:35 | 5717 | 9.822 |
| 08/21/2026 17:35 | 3675 | 9.822 |
| 08/21/2026 17:35 | 7150 | 9.822 |
| 08/21/2026 17:35 | 5649 | 9.822 |
| 08/21/2026 17:35 | 5196 | 9.822 |
| 08/21/2026 17:35 | 466 | 9.822 |
| 08/21/2026 17:35 | 10704 | 9.822 |
| 08/21/2026 17:35 | 15255 | 9.822 |
| 08/21/2026 17:35 | 2500 | 9.822 |
| 08/21/2026 17:35 | 1210 | 9.822 |
| 08/21/2026 17:35 | 9917 | 9.822 |
| 08/21/2026 17:35 | 1662 | 9.822 |
| 08/21/2026 17:35 | 1161 | 9.822 |
| 08/21/2026 17:35 | 2357 | 9.822 |
| 08/21/2026 17:35 | 8185 | 9.822 |
| 08/21/2026 17:35 | 15325 | 9.822 |
| 08/21/2026 17:35 | 201 | 9.822 |
| 08/21/2026 17:35 | 17659 | 9.822 |
| 08/21/2026 17:35 | 769 | 9.822 |
| 08/21/2026 17:35 | 1930 | 9.822 |
| 08/21/2026 17:35 | 911 | 9.822 |
| 08/21/2026 17:35 | 1870 | 9.822 |
| 08/21/2026 17:35 | 154 | 9.822 |
| 08/21/2026 17:35 | 1823 | 9.822 |
| 08/21/2026 17:35 | 184 | 9.822 |
| 08/21/2026 17:35 | 28 | 9.822 |
| 08/21/2026 17:35 | 215 | 9.822 |
| 08/21/2026 17:35 | 294 | 9.822 |
| 08/21/2026 17:35 | 318 | 9.822 |
| 08/21/2026 17:35 | 78 | 9.822 |
| 08/21/2026 17:35 | 270 | 9.822 |
| 08/21/2026 17:35 | 2991 | 9.822 |
| 08/21/2026 17:35 | 624 | 9.822 |
| 08/21/2026 17:35 | 3 | 9.822 |
| 08/21/2026 17:35 | 29465 | 9.822 |
| 08/21/2026 17:35 | 1457 | 9.822 |
| 08/21/2026 17:35 | 5211 | 9.822 |
| 08/21/2026 17:35 | 8 | 9.822 |
| 08/21/2026 17:35 | 370 | 9.822 |
| 08/21/2026 17:35 | 30 | 9.822 |
| 08/21/2026 17:35 | 2346 | 9.822 |
| 08/21/2026 17:35 | 3 | 9.822 |
| 08/21/2026 17:35 | 45134 | 9.822 |
| 08/21/2026 17:35 | 1031 | 9.822 |
| 08/21/2026 17:35 | 1284 | 9.822 |
| 08/21/2026 17:35 | 9 | 9.822 |
| 08/21/2026 17:35 | 1880 | 9.822 |
| 08/21/2026 17:35 | 661 | 9.822 |
| 08/21/2026 17:35 | 16011 | 9.822 |
| 08/21/2026 17:35 | 1205 | 9.822 |
| 08/21/2026 17:35 | 5728 | 9.822 |
| 08/21/2026 17:35 | 854 | 9.822 |
| 08/21/2026 17:35 | 620 | 9.822 |
| 08/21/2026 17:35 | 13502 | 9.822 |
| 08/21/2026 17:35 | 30 | 9.822 |
| 08/21/2026 17:29 | 437 | 9.842 |
| 08/21/2026 17:29 | 698 | 9.844 |
| 08/21/2026 17:29 | 670 | 9.844 |
| 08/21/2026 17:29 | 1027 | 9.844 |
| 08/21/2026 17:29 | 143 | 9.84 |
| 08/21/2026 17:29 | 38 | 9.84 |
| 08/21/2026 17:29 | 440 | 9.844 |
| 08/21/2026 17:29 | 499 | 9.844 |
| 08/21/2026 17:29 | 1025 | 9.844 |
| 08/21/2026 17:29 | 750 | 9.844 |
| 08/21/2026 17:29 | 55 | 9.84 |
| 08/21/2026 17:29 | 105 | 9.84 |
| 08/21/2026 17:29 | 1905 | 9.84 |
| 08/21/2026 17:29 | 142 | 9.84 |
| 08/21/2026 17:29 | 498 | 9.84 |
| 08/21/2026 17:29 | 1026 | 9.84 |
| 08/21/2026 17:29 | 611 | 9.84 |
| 08/21/2026 17:29 | 459 | 9.84 |
| 08/21/2026 17:29 | 1359 | 9.84 |
| 08/21/2026 17:29 | 969 | 9.844 |
| 08/21/2026 17:29 | 1026 | 9.842 |
| 08/21/2026 17:29 | 1022 | 9.842 |
| 08/21/2026 17:29 | 250 | 9.842 |
| 08/21/2026 17:29 | 420 | 9.84 |
| 08/21/2026 17:29 | 159 | 9.84 |
| 08/21/2026 17:29 | 2509 | 9.84 |
| 08/21/2026 17:29 | 1025 | 9.84 |
| 08/21/2026 17:29 | 704 | 9.838 |
| 08/21/2026 17:29 | 1359 | 9.838 |
| 08/21/2026 17:29 | 635 | 9.84 |
| 08/21/2026 17:29 | 506 | 9.84 |
| 08/21/2026 17:29 | 611 | 9.84 |
| 08/21/2026 17:29 | 1359 | 9.84 |
| 08/21/2026 17:29 | 256 | 9.84 |
| 08/21/2026 17:29 | 2971 | 9.84 |
| 08/21/2026 17:29 | 1022 | 9.84 |
| 08/21/2026 17:29 | 1359 | 9.838 |
| 08/21/2026 17:29 | 780 | 9.838 |
| 08/21/2026 17:29 | 459 | 9.838 |
| 08/21/2026 17:29 | 1025 | 9.836 |
| 08/21/2026 17:29 | 39 | 9.836 |
| 08/21/2026 17:29 | 613 | 9.836 |
| 08/21/2026 17:29 | 667 | 9.836 |
| 08/21/2026 17:29 | 107 | 9.836 |
| 08/21/2026 17:29 | 6 | 9.836 |
| 08/21/2026 17:29 | 714 | 9.836 |
| 08/21/2026 17:29 | 893 | 9.834 |
| 08/21/2026 17:29 | 500 | 9.834 |
| 08/21/2026 17:29 | 559 | 9.834 |
| 08/21/2026 17:29 | 495 | 9.834 |
| 08/21/2026 17:29 | 1030 | 9.834 |
| 08/21/2026 17:29 | 1359 | 9.834 |
| 08/21/2026 17:29 | 564 | 9.836 |
| 08/21/2026 17:29 | 508 | 9.836 |
| 08/21/2026 17:29 | 1012 | 9.836 |
| 08/21/2026 17:29 | 1359 | 9.836 |
| 08/21/2026 17:29 | 806 | 9.836 |
| 08/21/2026 17:29 | 768 | 9.836 |
| 08/21/2026 17:29 | 49 | 9.836 |
| 08/21/2026 17:29 | 1019 | 9.838 |
| 08/21/2026 17:29 | 459 | 9.84 |
| 08/21/2026 17:29 | 1020 | 9.84 |
| 08/21/2026 17:29 | 199 | 9.84 |
| 08/21/2026 17:29 | 93 | 9.84 |
| 08/21/2026 17:28 | 414 | 9.84 |
| 08/21/2026 17:28 | 236 | 9.84 |
| 08/21/2026 17:28 | 1359 | 9.84 |
| 08/21/2026 17:28 | 1004 | 9.84 |
| 08/21/2026 17:28 | 5807 | 9.84 |
| 08/21/2026 17:28 | 2157 | 9.84 |
| 08/21/2026 17:28 | 1359 | 9.838 |
| 08/21/2026 17:28 | 491 | 9.838 |
| 08/21/2026 17:28 | 934 | 9.838 |
| 08/21/2026 17:28 | 768 | 9.838 |
| 08/21/2026 17:28 | 459 | 9.838 |
| 08/21/2026 17:28 | 2706 | 9.838 |
| 08/21/2026 17:28 | 545 | 9.838 |
| 08/21/2026 17:28 | 217 | 9.838 |
| 08/21/2026 17:28 | 29 | 9.838 |
| 08/21/2026 17:27 | 1000 | 9.838 |
| 08/21/2026 17:27 | 500 | 9.836 |
| 08/21/2026 17:27 | 302 | 9.834 |
| 08/21/2026 17:27 | 915 | 9.834 |
| 08/21/2026 17:26 | 1075 | 9.836 |
| 08/21/2026 17:26 | 802 | 9.836 |
| 08/21/2026 17:26 | 241 | 9.836 |
| 08/21/2026 17:26 | 1359 | 9.836 |
| 08/21/2026 17:26 | 1015 | 9.836 |
| 08/21/2026 17:26 | 780 | 9.834 |
| 08/21/2026 17:26 | 835 | 9.834 |
| 08/21/2026 17:26 | 176 | 9.834 |
| 08/21/2026 17:26 | 893 | 9.834 |
| 08/21/2026 17:26 | 492 | 9.834 |
| 08/21/2026 17:26 | 1322 | 9.834 |
| 08/21/2026 17:26 | 37 | 9.834 |
| 08/21/2026 17:26 | 736 | 9.834 |
| 08/21/2026 17:26 | 922 | 9.832 |
| 08/21/2026 17:26 | 242 | 9.832 |
| 08/21/2026 17:26 | 2368 | 9.834 |
| 08/21/2026 17:26 | 171 | 9.834 |
| 08/21/2026 17:26 | 3 | 9.834 |
| 08/21/2026 17:26 | 1991 | 9.834 |
| 08/21/2026 17:26 | 91 | 9.834 |
| 08/21/2026 17:26 | 1011 | 9.834 |
| 08/21/2026 17:26 | 129 | 9.834 |
| 08/21/2026 17:26 | 725 | 9.834 |
| 08/21/2026 17:25 | 612 | 9.834 |
| 08/21/2026 17:25 | 224 | 9.834 |
| 08/21/2026 17:25 | 696 | 9.834 |
| 08/21/2026 17:25 | 203 | 9.834 |
| 08/21/2026 17:25 | 1003 | 9.834 |
| 08/21/2026 17:25 | 57 | 9.832 |
| 08/21/2026 17:25 | 292 | 9.832 |
| 08/21/2026 17:25 | 1359 | 9.83 |
| 08/21/2026 17:25 | 1004 | 9.83 |
| 08/21/2026 17:25 | 917 | 9.83 |
| 08/21/2026 17:25 | 459 | 9.83 |
| 08/21/2026 17:25 | 1004 | 9.83 |
| 08/21/2026 17:25 | 226 | 9.832 |
| 08/21/2026 17:25 | 204 | 9.832 |
| 08/21/2026 17:24 | 12 | 9.83 |
| 08/21/2026 17:24 | 43 | 9.83 |
| 08/21/2026 17:24 | 808 | 9.83 |
| 08/21/2026 17:24 | 551 | 9.83 |
| 08/21/2026 17:24 | 383 | 9.83 |
| 08/21/2026 17:24 | 1617 | 9.83 |
| 08/21/2026 17:24 | 3000 | 9.83 |
| 08/21/2026 17:24 | 393 | 9.83 |
| 08/21/2026 17:24 | 485 | 9.83 |
| 08/21/2026 17:24 | 459 | 9.83 |
| 08/21/2026 17:24 | 500 | 9.83 |
| 08/21/2026 17:24 | 459 | 9.832 |
| 08/21/2026 17:24 | 1008 | 9.832 |
| 08/21/2026 17:24 | 480 | 9.832 |
| 08/21/2026 17:24 | 915 | 9.832 |
| 08/21/2026 17:24 | 459 | 9.832 |
| 08/21/2026 17:23 | 196 | 9.834 |
| 08/21/2026 17:23 | 218 | 9.832 |
| 08/21/2026 17:23 | 699 | 9.832 |
| 08/21/2026 17:23 | 254 | 9.83 |
| 08/21/2026 17:23 | 750 | 9.83 |
| 08/21/2026 17:23 | 406 | 9.83 |
| 08/21/2026 17:23 | 377 | 9.832 |
| 08/21/2026 17:22 | 459 | 9.832 |
| 08/21/2026 17:22 | 905 | 9.832 |
| 08/21/2026 17:22 | 912 | 9.832 |
| 08/21/2026 17:22 | 459 | 9.832 |
| 08/21/2026 17:22 | 1359 | 9.832 |
| 08/21/2026 17:22 | 1011 | 9.832 |
| 08/21/2026 17:22 | 508 | 9.832 |
| 08/21/2026 17:22 | 768 | 9.832 |
| 08/21/2026 17:22 | 1359 | 9.834 |
| 08/21/2026 17:22 | 908 | 9.834 |
| 08/21/2026 17:22 | 459 | 9.834 |
| 08/21/2026 17:22 | 498 | 9.834 |
| 08/21/2026 17:22 | 74 | 9.836 |
| 08/21/2026 17:22 | 750 | 9.836 |
| 08/21/2026 17:22 | 94 | 9.836 |
| 08/21/2026 17:21 | 1011 | 9.836 |
| 08/21/2026 17:21 | 237 | 9.836 |
| 08/21/2026 17:21 | 112 | 9.836 |
| 08/21/2026 17:21 | 1323 | 9.834 |
| 08/21/2026 17:21 | 2080 | 9.834 |
| 08/21/2026 17:21 | 3175 | 9.834 |
| 08/21/2026 17:21 | 135 | 9.834 |
| 08/21/2026 17:21 | 200 | 9.834 |
| 08/21/2026 17:21 | 1009 | 9.834 |
| 08/21/2026 17:21 | 1014 | 9.834 |
| 08/21/2026 17:21 | 259 | 9.834 |
| 08/21/2026 17:21 | 294 | 9.834 |
| 08/21/2026 17:21 | 1359 | 9.834 |
| 08/21/2026 17:21 | 1034 | 9.832 |
| 08/21/2026 17:21 | 2600 | 9.832 |
| 08/21/2026 17:21 | 1745 | 9.832 |
| 08/21/2026 17:21 | 3000 | 9.832 |
| 08/21/2026 17:21 | 1621 | 9.834 |
| 08/21/2026 17:20 | 847 | 9.836 |
| 08/21/2026 17:20 | 2967 | 9.834 |
| 08/21/2026 17:20 | 1359 | 9.834 |
| 08/21/2026 17:20 | 459 | 9.834 |
| 08/21/2026 17:20 | 727 | 9.836 |
| 08/21/2026 17:20 | 1359 | 9.836 |
| 08/21/2026 17:20 | 532 | 9.836 |
| 08/21/2026 17:20 | 1014 | 9.836 |
| 08/21/2026 17:20 | 1036 | 9.836 |
| 08/21/2026 17:20 | 237 | 9.836 |
| 08/21/2026 17:20 | 407 | 9.836 |
| 08/21/2026 17:20 | 73 | 9.838 |
| 08/21/2026 17:19 | 895 | 9.84 |
| 08/21/2026 17:19 | 459 | 9.84 |
| 08/21/2026 17:19 | 1039 | 9.84 |
| 08/21/2026 17:19 | 200 | 9.838 |
| 08/21/2026 17:18 | 1031 | 9.838 |
| 08/21/2026 17:18 | 213 | 9.838 |
| 08/21/2026 17:18 | 1029 | 9.838 |
| 08/21/2026 17:18 | 237 | 9.838 |
| 08/21/2026 17:17 | 500 | 9.838 |
| 08/21/2026 17:17 | 246 | 9.836 |
| 08/21/2026 17:17 | 1044 | 9.836 |
| 08/21/2026 17:17 | 320 | 9.836 |
| 08/21/2026 17:17 | 204 | 9.834 |
| 08/21/2026 17:17 | 1028 | 9.834 |
| 08/21/2026 17:16 | 110 | 9.832 |
| 08/21/2026 17:16 | 360 | 9.834 |
| 08/21/2026 17:16 | 846 | 9.834 |
| 08/21/2026 17:16 | 2260 | 9.834 |
| 08/21/2026 17:16 | 327 | 9.834 |
| 08/21/2026 17:16 | 1036 | 9.834 |
| 08/21/2026 17:16 | 459 | 9.832 |
| 08/21/2026 17:16 | 165 | 9.832 |
| 08/21/2026 17:16 | 1024 | 9.832 |
| 08/21/2026 17:16 | 905 | 9.832 |
| 08/21/2026 17:16 | 1100 | 9.83 |
| 08/21/2026 17:16 | 318 | 9.828 |
| 08/21/2026 17:16 | 1059 | 9.828 |
| 08/21/2026 17:16 | 459 | 9.828 |
| 08/21/2026 17:16 | 1359 | 9.828 |
| 08/21/2026 17:16 | 463 | 9.828 |
| 08/21/2026 17:16 | 480 | 9.83 |
| 08/21/2026 17:16 | 1359 | 9.83 |
| 08/21/2026 17:16 | 1025 | 9.83 |
| 08/21/2026 17:16 | 660 | 9.83 |
| 08/21/2026 17:16 | 459 | 9.83 |
| 08/21/2026 17:16 | 449 | 9.83 |
| 08/21/2026 17:16 | 630 | 9.832 |
| 08/21/2026 17:16 | 459 | 9.832 |
| 08/21/2026 17:16 | 292 | 9.832 |
| 08/21/2026 17:16 | 248 | 9.832 |
| 08/21/2026 17:16 | 423 | 9.832 |
| 08/21/2026 17:15 | 88 | 9.834 |
| 08/21/2026 17:15 | 350 | 9.834 |
| 08/21/2026 17:15 | 200 | 9.834 |
| 08/21/2026 17:15 | 270 | 9.834 |
| 08/21/2026 17:14 | 4 | 9.834 |
| 08/21/2026 17:14 | 196 | 9.832 |
| 08/21/2026 17:14 | 139 | 9.832 |
| 08/21/2026 17:14 | 167 | 9.832 |
| 08/21/2026 17:14 | 13 | 9.832 |
| 08/21/2026 17:14 | 291 | 9.83 |
| 08/21/2026 17:14 | 768 | 9.83 |
| 08/21/2026 17:14 | 1359 | 9.83 |
| 08/21/2026 17:14 | 1134 | 9.83 |
| 08/21/2026 17:14 | 459 | 9.83 |
| 08/21/2026 17:14 | 1059 | 9.83 |
| 08/21/2026 17:14 | 500 | 9.83 |
| 08/21/2026 17:14 | 105 | 9.83 |
| 08/21/2026 17:14 | 453 | 9.83 |
| 08/21/2026 17:14 | 47 | 9.83 |
| 08/21/2026 17:13 | 968 | 9.832 |
| 08/21/2026 17:13 | 485 | 9.832 |
| 08/21/2026 17:13 | 236 | 9.834 |
| 08/21/2026 17:13 | 1053 | 9.836 |
| 08/21/2026 17:13 | 871 | 9.836 |
| 08/21/2026 17:13 | 134 | 9.838 |
| 08/21/2026 17:13 | 134 | 9.838 |
| 08/21/2026 17:13 | 577 | 9.838 |
| 08/21/2026 17:13 | 1117 | 9.834 |
| 08/21/2026 17:13 | 1348 | 9.834 |
| 08/21/2026 17:13 | 11 | 9.834 |
| 08/21/2026 17:13 | 1056 | 9.834 |
| 08/21/2026 17:13 | 50 | 9.834 |
| 08/21/2026 17:13 | 871 | 9.834 |
| 08/21/2026 17:12 | 871 | 9.836 |
| 08/21/2026 17:12 | 400 | 9.836 |
| 08/21/2026 17:11 | 459 | 9.834 |
| 08/21/2026 17:11 | 1039 | 9.834 |
| 08/21/2026 17:11 | 871 | 9.834 |
| 08/21/2026 17:11 | 1359 | 9.834 |
| 08/21/2026 17:11 | 234 | 9.836 |
| 08/21/2026 17:11 | 871 | 9.836 |
| 08/21/2026 17:11 | 186 | 9.838 |
| 08/21/2026 17:11 | 685 | 9.838 |
| 08/21/2026 17:10 | 342 | 9.84 |
| 08/21/2026 17:10 | 216 | 9.84 |
| 08/21/2026 17:10 | 200 | 9.838 |
| 08/21/2026 17:10 | 52 | 9.838 |
| 08/21/2026 17:10 | 221 | 9.838 |
| 08/21/2026 17:09 | 141 | 9.836 |
| 08/21/2026 17:09 | 10 | 9.836 |
| 08/21/2026 17:08 | 199 | 9.836 |
| 08/21/2026 17:08 | 15 | 9.836 |
| 08/21/2026 17:08 | 1 | 9.836 |
| 08/21/2026 17:07 | 456 | 9.838 |
| 08/21/2026 17:07 | 949 | 9.838 |
| 08/21/2026 17:07 | 367 | 9.838 |
| 08/21/2026 17:07 | 491 | 9.838 |
| 08/21/2026 17:07 | 1359 | 9.838 |
| 08/21/2026 17:07 | 482 | 9.84 |
| 08/21/2026 17:07 | 459 | 9.84 |
| 08/21/2026 17:07 | 855 | 9.84 |
| 08/21/2026 17:07 | 1 | 9.842 |
| 08/21/2026 17:06 | 316 | 9.838 |
| 08/21/2026 17:06 | 4 | 9.834 |
| 08/21/2026 17:06 | 273 | 9.834 |
| 08/21/2026 17:06 | 376 | 9.834 |
| 08/21/2026 17:06 | 266 | 9.834 |
| 08/21/2026 17:06 | 600 | 9.834 |
| 08/21/2026 17:04 | 539 | 9.838 |
| 08/21/2026 17:03 | 502 | 9.836 |
| 08/21/2026 17:03 | 440 | 9.836 |
| 08/21/2026 17:03 | 606 | 9.836 |
| 08/21/2026 17:03 | 459 | 9.836 |
| 08/21/2026 17:03 | 1177 | 9.836 |
| 08/21/2026 17:02 | 199 | 9.836 |
| 08/21/2026 17:02 | 13 | 9.836 |
| 08/21/2026 17:02 | 78 | 9.836 |
| 08/21/2026 17:00 | 256 | 9.838 |
| 08/21/2026 17:00 | 131 | 9.84 |
| 08/21/2026 17:00 | 269 | 9.836 |
| 08/21/2026 16:58 | 249 | 9.834 |
| 08/21/2026 16:57 | 1500 | 9.834 |
| 08/21/2026 16:56 | 184 | 9.832 |
| 08/21/2026 16:56 | 200 | 9.832 |
| 08/21/2026 16:56 | 723 | 9.832 |
| 08/21/2026 16:56 | 567 | 9.832 |
| 08/21/2026 16:56 | 281 | 9.832 |
| 08/21/2026 16:56 | 217 | 9.832 |
| 08/21/2026 16:56 | 475 | 9.828 |
| 08/21/2026 16:56 | 459 | 9.828 |
| 08/21/2026 16:55 | 13 | 9.828 |
| 08/21/2026 16:55 | 1290 | 9.828 |
| 08/21/2026 16:53 | 9 | 9.826 |
| 08/21/2026 16:51 | 370 | 9.828 |
| 08/21/2026 16:51 | 263 | 9.828 |
| 08/21/2026 16:51 | 520 | 9.83 |
| 08/21/2026 16:51 | 481 | 9.83 |
| 08/21/2026 16:49 | 319 | 9.83 |
| 08/21/2026 16:49 | 199 | 9.83 |
| 08/21/2026 16:49 | 15 | 9.83 |
| 08/21/2026 16:49 | 388 | 9.83 |
| 08/21/2026 16:49 | 259 | 9.83 |
| 08/21/2026 16:49 | 1359 | 9.828 |
| 08/21/2026 16:47 | 148 | 9.828 |
| 08/21/2026 16:45 | 279 | 9.836 |
| 08/21/2026 16:45 | 29 | 9.834 |
| 08/21/2026 16:45 | 12 | 9.834 |
| 08/21/2026 16:44 | 1500 | 9.836 |
| 08/21/2026 16:44 | 698 | 9.834 |
| 08/21/2026 16:44 | 459 | 9.834 |
| 08/21/2026 16:44 | 1157 | 9.834 |
| 08/21/2026 16:43 | 691 | 9.838 |
| 08/21/2026 16:43 | 172 | 9.838 |
| 08/21/2026 16:43 | 1383 | 9.838 |
| 08/21/2026 16:43 | 223 | 9.838 |
| 08/21/2026 16:43 | 1087 | 9.838 |
| 08/21/2026 16:43 | 459 | 9.838 |
| 08/21/2026 16:43 | 320 | 9.84 |
| 08/21/2026 16:43 | 6 | 9.842 |
| 08/21/2026 16:43 | 439 | 9.842 |
| 08/21/2026 16:43 | 248 | 9.842 |
| 08/21/2026 16:43 | 1373 | 9.844 |
| 08/21/2026 16:43 | 583 | 9.846 |
| 08/21/2026 16:43 | 1087 | 9.846 |
| 08/21/2026 16:43 | 110 | 9.844 |
| 08/21/2026 16:42 | 295 | 9.844 |
| 08/21/2026 16:42 | 270 | 9.842 |
| 08/21/2026 16:41 | 201 | 9.84 |
| 08/21/2026 16:41 | 460 | 9.838 |
| 08/21/2026 16:41 | 459 | 9.838 |
| 08/21/2026 16:41 | 689 | 9.838 |
| 08/21/2026 16:41 | 1379 | 9.838 |
| 08/21/2026 16:40 | 688 | 9.838 |
| 08/21/2026 16:39 | 159 | 9.83 |
| 08/21/2026 16:39 | 598 | 9.83 |
| 08/21/2026 16:38 | 185 | 9.83 |
| 08/21/2026 16:38 | 74 | 9.828 |
| 08/21/2026 16:38 | 233 | 9.828 |
| 08/21/2026 16:38 | 346 | 9.828 |
| 08/21/2026 16:37 | 216 | 9.826 |
| 08/21/2026 16:37 | 105 | 9.826 |
| 08/21/2026 16:37 | 895 | 9.826 |
| 08/21/2026 16:36 | 162 | 9.83 |
| 08/21/2026 16:36 | 110 | 9.83 |
| 08/21/2026 16:35 | 16 | 9.832 |
| 08/21/2026 16:35 | 426 | 9.832 |
| 08/21/2026 16:35 | 237 | 9.832 |
| 08/21/2026 16:34 | 40 | 9.836 |
| 08/21/2026 16:34 | 175 | 9.836 |
| 08/21/2026 16:33 | 201 | 9.834 |
| 08/21/2026 16:33 | 14 | 9.834 |
| 08/21/2026 16:33 | 1 | 9.834 |
| 08/21/2026 16:33 | 430 | 9.834 |
| 08/21/2026 16:33 | 184 | 9.834 |
| 08/21/2026 16:33 | 148 | 9.834 |
| 08/21/2026 16:33 | 52 | 9.834 |
| 08/21/2026 16:33 | 251 | 9.834 |
| 08/21/2026 16:31 | 281 | 9.832 |
| 08/21/2026 16:30 | 361 | 9.83 |
| 08/21/2026 16:30 | 459 | 9.83 |
| 08/21/2026 16:30 | 18 | 9.83 |
| 08/21/2026 16:29 | 13 | 9.832 |
| 08/21/2026 16:29 | 290 | 9.832 |
| 08/21/2026 16:28 | 200 | 9.83 |
| 08/21/2026 16:28 | 377 | 9.83 |
| 08/21/2026 16:26 | 206 | 9.83 |
| 08/21/2026 16:26 | 263 | 9.834 |
| 08/21/2026 16:26 | 220 | 9.834 |
| 08/21/2026 16:25 | 410 | 9.84 |
| 08/21/2026 16:24 | 400 | 9.838 |
| 08/21/2026 16:24 | 166 | 9.836 |
| 08/21/2026 16:24 | 330 | 9.836 |
| 08/21/2026 16:22 | 453 | 9.838 |
| 08/21/2026 16:22 | 632 | 9.838 |
| 08/21/2026 16:22 | 151 | 9.838 |
| 08/21/2026 16:21 | 269 | 9.84 |
| 08/21/2026 16:21 | 285 | 9.84 |
| 08/21/2026 16:21 | 174 | 9.84 |
| 08/21/2026 16:21 | 441 | 9.846 |
| 08/21/2026 16:21 | 996 | 9.846 |
| 08/21/2026 16:21 | 869 | 9.846 |
| 08/21/2026 16:20 | 196 | 9.844 |
| 08/21/2026 16:20 | 203 | 9.844 |
| 08/21/2026 16:20 | 254 | 9.844 |
| 08/21/2026 16:20 | 219 | 9.842 |
| 08/21/2026 16:19 | 223 | 9.84 |
| 08/21/2026 16:18 | 4 | 9.836 |
| 08/21/2026 16:18 | 26 | 9.836 |
| 08/21/2026 16:17 | 316 | 9.834 |
| 08/21/2026 16:17 | 80 | 9.834 |
| 08/21/2026 16:17 | 286 | 9.832 |
| 08/21/2026 16:17 | 11 | 9.832 |
| 08/21/2026 16:16 | 87 | 9.836 |
| 08/21/2026 16:16 | 10 | 9.836 |
| 08/21/2026 16:16 | 788 | 9.838 |
| 08/21/2026 16:16 | 900 | 9.838 |
| 08/21/2026 16:16 | 2124 | 9.838 |
| 08/21/2026 16:16 | 673 | 9.838 |
| 08/21/2026 16:16 | 470 | 9.838 |
| 08/21/2026 16:16 | 2 | 9.838 |
| 08/21/2026 16:16 | 2 | 9.838 |
| 08/21/2026 16:16 | 978 | 9.838 |
| 08/21/2026 16:16 | 249 | 9.838 |
| 08/21/2026 16:16 | 869 | 9.84 |
| 08/21/2026 16:15 | 159 | 9.84 |
| 08/21/2026 16:15 | 274 | 9.84 |
| 08/21/2026 16:14 | 28 | 9.838 |
| 08/21/2026 16:14 | 172 | 9.838 |
| 08/21/2026 16:14 | 264 | 9.838 |
| 08/21/2026 16:14 | 496 | 9.838 |
| 08/21/2026 16:14 | 30 | 9.838 |
| 08/21/2026 16:12 | 200 | 9.836 |
| 08/21/2026 16:06 | 203 | 9.836 |
| 08/21/2026 16:06 | 147 | 9.834 |
| 08/21/2026 16:06 | 141 | 9.832 |
| 08/21/2026 16:06 | 82 | 9.832 |
| 08/21/2026 16:05 | 346 | 9.832 |
| 08/21/2026 16:05 | 453 | 9.832 |
| 08/21/2026 16:05 | 256 | 9.83 |
| 08/21/2026 16:05 | 1000 | 9.83 |
| 08/21/2026 16:05 | 100 | 9.83 |
| 08/21/2026 16:04 | 452 | 9.832 |
| 08/21/2026 16:04 | 48 | 9.834 |
| 08/21/2026 16:04 | 323 | 9.834 |
| 08/21/2026 16:03 | 713 | 9.832 |
| 08/21/2026 16:03 | 459 | 9.832 |
| 08/21/2026 16:03 | 377 | 9.832 |
| 08/21/2026 16:03 | 459 | 9.832 |
| 08/21/2026 16:03 | 802 | 9.832 |
| 08/21/2026 16:03 | 709 | 9.834 |
| 08/21/2026 16:03 | 150 | 9.834 |
| 08/21/2026 16:03 | 241 | 9.84 |
| 08/21/2026 16:01 | 100 | 9.836 |
| 08/21/2026 16:01 | 120 | 9.838 |
| 08/21/2026 16:01 | 869 | 9.838 |
| 08/21/2026 16:01 | 146 | 9.836 |
| 08/21/2026 16:00 | 465 | 9.836 |
| 08/21/2026 16:00 | 354 | 9.836 |
| 08/21/2026 16:00 | 338 | 9.838 |
| 08/21/2026 15:59 | 204 | 9.838 |
| 08/21/2026 15:59 | 208 | 9.838 |
| 08/21/2026 15:57 | 421 | 9.836 |
| 08/21/2026 15:57 | 93 | 9.834 |
| 08/21/2026 15:57 | 351 | 9.834 |
| 08/21/2026 15:57 | 1564 | 9.832 |
| 08/21/2026 15:57 | 54 | 9.832 |
| 08/21/2026 15:56 | 540 | 9.834 |
| 08/21/2026 15:55 | 500 | 9.836 |
| 08/21/2026 15:55 | 256 | 9.838 |
| 08/21/2026 15:55 | 869 | 9.838 |
| 08/21/2026 15:55 | 750 | 9.836 |
| 08/21/2026 15:55 | 990 | 9.834 |
| 08/21/2026 15:55 | 869 | 9.834 |
| 08/21/2026 15:55 | 768 | 9.834 |
| 08/21/2026 15:55 | 792 | 9.834 |
| 08/21/2026 15:55 | 247 | 9.836 |
| 08/21/2026 15:55 | 714 | 9.836 |
| 08/21/2026 15:55 | 229 | 9.84 |
| 08/21/2026 15:54 | 14 | 9.842 |
| 08/21/2026 15:54 | 14 | 9.844 |
| 08/21/2026 15:53 | 322 | 9.85 |
| 08/21/2026 15:53 | 740 | 9.85 |
| 08/21/2026 15:53 | 869 | 9.85 |
| 08/21/2026 15:53 | 817 | 9.848 |
| 08/21/2026 15:53 | 1276 | 9.848 |
| 08/21/2026 15:53 | 151 | 9.848 |
| 08/21/2026 15:53 | 144 | 9.848 |
| 08/21/2026 15:53 | 548 | 9.846 |
| 08/21/2026 15:53 | 72 | 9.846 |
| 08/21/2026 15:53 | 18 | 9.846 |
| 08/21/2026 15:53 | 192 | 9.846 |
| 08/21/2026 15:51 | 1150 | 9.842 |
| 08/21/2026 15:51 | 187 | 9.842 |
| 08/21/2026 15:51 | 112 | 9.838 |
| 08/21/2026 15:51 | 506 | 9.838 |
| 08/21/2026 15:50 | 504 | 9.838 |
| 08/21/2026 15:50 | 246 | 9.838 |
| 08/21/2026 15:50 | 301 | 9.838 |
| 08/21/2026 15:50 | 564 | 9.838 |
| 08/21/2026 15:50 | 202 | 9.838 |
| 08/21/2026 15:50 | 497 | 9.838 |
| 08/21/2026 15:50 | 275 | 9.836 |
| 08/21/2026 15:50 | 189 | 9.836 |
| 08/21/2026 15:50 | 134 | 9.836 |
| 08/21/2026 15:50 | 1918 | 9.838 |
| 08/21/2026 15:50 | 672 | 9.838 |
| 08/21/2026 15:49 | 90 | 9.84 |
| 08/21/2026 15:49 | 119 | 9.836 |
| 08/21/2026 15:48 | 92 | 9.832 |
| 08/21/2026 15:48 | 21 | 9.832 |
| 08/21/2026 15:48 | 34 | 9.832 |
| 08/21/2026 15:48 | 459 | 9.832 |
| 08/21/2026 15:48 | 300 | 9.832 |
| 08/21/2026 15:48 | 1160 | 9.83 |
| 08/21/2026 15:47 | 3 | 9.836 |
| 08/21/2026 15:47 | 714 | 9.836 |
| 08/21/2026 15:47 | 1160 | 9.836 |
| 08/21/2026 15:47 | 730 | 9.834 |
| 08/21/2026 15:47 | 1160 | 9.838 |
| 08/21/2026 15:47 | 1020 | 9.838 |
| 08/21/2026 15:47 | 462 | 9.838 |
| 08/21/2026 15:47 | 1160 | 9.838 |
| 08/21/2026 15:47 | 1013 | 9.838 |
| 08/21/2026 15:47 | 1020 | 9.836 |
| 08/21/2026 15:47 | 806 | 9.836 |
| 08/21/2026 15:47 | 1160 | 9.836 |
| 08/21/2026 15:47 | 173 | 9.836 |
| 08/21/2026 15:47 | 233 | 9.832 |
| 08/21/2026 15:47 | 153 | 9.83 |
| 08/21/2026 15:46 | 34 | 9.828 |
| 08/21/2026 15:46 | 474 | 9.828 |
| 08/21/2026 15:45 | 3 | 9.83 |
| 08/21/2026 15:45 | 527 | 9.832 |
| 08/21/2026 15:44 | 303 | 9.834 |
| 08/21/2026 15:44 | 198 | 9.832 |
| 08/21/2026 15:43 | 36 | 9.832 |
| 08/21/2026 15:43 | 600 | 9.832 |
| 08/21/2026 15:43 | 138 | 9.832 |
| 08/21/2026 15:43 | 339 | 9.83 |
| 08/21/2026 15:42 | 76 | 9.83 |
| 08/21/2026 15:42 | 20 | 9.83 |
| 08/21/2026 15:42 | 500 | 9.83 |
| 08/21/2026 15:42 | 1014 | 9.83 |
| 08/21/2026 15:42 | 20 | 9.832 |
| 08/21/2026 15:42 | 265 | 9.832 |
| 08/21/2026 15:40 | 40 | 9.838 |
| 08/21/2026 15:40 | 594 | 9.84 |
| 08/21/2026 15:40 | 35 | 9.84 |
| 08/21/2026 15:40 | 459 | 9.84 |
| 08/21/2026 15:40 | 322 | 9.84 |
| 08/21/2026 15:40 | 30 | 9.84 |
| 08/21/2026 15:39 | 8 | 9.842 |
| 08/21/2026 15:38 | 23 | 9.844 |
| 08/21/2026 15:38 | 801 | 9.848 |
| 08/21/2026 15:38 | 300 | 9.85 |
| 08/21/2026 15:37 | 807 | 9.85 |
| 08/21/2026 15:37 | 1025 | 9.85 |
| 08/21/2026 15:37 | 474 | 9.85 |
| 08/21/2026 15:37 | 459 | 9.85 |
| 08/21/2026 15:37 | 1160 | 9.85 |
| 08/21/2026 15:37 | 445 | 9.85 |
| 08/21/2026 15:37 | 252 | 9.85 |
| 08/21/2026 15:36 | 641 | 9.854 |
| 08/21/2026 15:36 | 679 | 9.854 |
| 08/21/2026 15:36 | 805 | 9.854 |
| 08/21/2026 15:36 | 196 | 9.85 |
| 08/21/2026 15:36 | 184 | 9.85 |
| 08/21/2026 15:36 | 257 | 9.848 |
| 08/21/2026 15:36 | 801 | 9.848 |
| 08/21/2026 15:36 | 31 | 9.848 |
| 08/21/2026 15:36 | 1876 | 9.846 |
| 08/21/2026 15:36 | 458 | 9.846 |
| 08/21/2026 15:35 | 922 | 9.848 |
| 08/21/2026 15:35 | 1100 | 9.848 |
| 08/21/2026 15:35 | 309 | 9.85 |
| 08/21/2026 15:35 | 1160 | 9.85 |
| 08/21/2026 15:35 | 1800 | 9.848 |
| 08/21/2026 15:35 | 169 | 9.846 |
| 08/21/2026 15:35 | 29 | 9.846 |
| 08/21/2026 15:35 | 435 | 9.846 |
| 08/21/2026 15:33 | 680 | 9.844 |
| 08/21/2026 15:33 | 507 | 9.844 |
| 08/21/2026 15:33 | 291 | 9.844 |
| 08/21/2026 15:33 | 459 | 9.844 |
| 08/21/2026 15:33 | 459 | 9.846 |
| 08/21/2026 15:33 | 798 | 9.846 |
| 08/21/2026 15:33 | 799 | 9.846 |
| 08/21/2026 15:33 | 798 | 9.848 |
| 08/21/2026 15:33 | 154 | 9.85 |
| 08/21/2026 15:33 | 449 | 9.85 |
| 08/21/2026 15:33 | 150 | 9.85 |
| 08/21/2026 15:33 | 300 | 9.85 |
| 08/21/2026 15:33 | 123 | 9.854 |
| 08/21/2026 15:33 | 391 | 9.854 |
| 08/21/2026 15:33 | 245 | 9.854 |
| 08/21/2026 15:33 | 100 | 9.854 |
| 08/21/2026 15:33 | 46 | 9.856 |
| 08/21/2026 15:32 | 195 | 9.858 |
| 08/21/2026 15:31 | 459 | 9.86 |
| 08/21/2026 15:31 | 533 | 9.86 |
| 08/21/2026 15:31 | 928 | 9.86 |
| 08/21/2026 15:31 | 232 | 9.86 |
| 08/21/2026 15:31 | 297 | 9.86 |
| 08/21/2026 15:31 | 573 | 9.858 |
| 08/21/2026 15:31 | 2800 | 9.858 |
| 08/21/2026 15:31 | 568 | 9.86 |
| 08/21/2026 15:31 | 405 | 9.86 |
| 08/21/2026 15:31 | 54 | 9.86 |
| 08/21/2026 15:31 | 542 | 9.862 |
| 08/21/2026 15:31 | 459 | 9.862 |
| 08/21/2026 15:30 | 651 | 9.86 |
| 08/21/2026 15:30 | 459 | 9.86 |
| 08/21/2026 15:30 | 50 | 9.86 |
| 08/21/2026 15:30 | 662 | 9.862 |
| 08/21/2026 15:30 | 459 | 9.862 |
| 08/21/2026 15:30 | 85 | 9.862 |
| 08/21/2026 15:30 | 143 | 9.862 |
| 08/21/2026 15:30 | 144 | 9.862 |
| 08/21/2026 15:30 | 491 | 9.866 |
| 08/21/2026 15:30 | 271 | 9.862 |
| 08/21/2026 15:30 | 78 | 9.862 |
| 08/21/2026 15:30 | 471 | 9.862 |
| 08/21/2026 15:30 | 358 | 9.862 |
| 08/21/2026 15:30 | 389 | 9.862 |
| 08/21/2026 15:30 | 600 | 9.86 |
| 08/21/2026 15:27 | 15 | 9.858 |
| 08/21/2026 15:27 | 199 | 9.86 |
| 08/21/2026 15:27 | 9 | 9.86 |
| 08/21/2026 15:25 | 56 | 9.858 |
| 08/21/2026 15:25 | 195 | 9.858 |
| 08/21/2026 15:25 | 438 | 9.86 |
| 08/21/2026 15:25 | 217 | 9.86 |
| 08/21/2026 15:24 | 12 | 9.862 |
| 08/21/2026 15:22 | 261 | 9.86 |
| 08/21/2026 15:22 | 9 | 9.86 |
| 08/21/2026 15:22 | 529 | 9.86 |
| 08/21/2026 15:21 | 32 | 9.86 |
| 08/21/2026 15:21 | 68 | 9.86 |
| 08/21/2026 15:21 | 56 | 9.86 |
| 08/21/2026 15:20 | 233 | 9.86 |
| 08/21/2026 15:20 | 625 | 9.86 |
| 08/21/2026 15:17 | 92 | 9.858 |
| 08/21/2026 15:17 | 174 | 9.858 |
| 08/21/2026 15:17 | 189 | 9.858 |
| 08/21/2026 15:16 | 929 | 9.858 |
| 08/21/2026 15:16 | 929 | 9.86 |
| 08/21/2026 15:16 | 244 | 9.86 |
| 08/21/2026 15:16 | 256 | 9.86 |
| 08/21/2026 15:16 | 205 | 9.862 |
| 08/21/2026 15:16 | 929 | 9.862 |
| 08/21/2026 15:15 | 930 | 9.864 |
| 08/21/2026 15:15 | 62 | 9.866 |
| 08/21/2026 15:15 | 363 | 9.866 |
| 08/21/2026 15:14 | 923 | 9.868 |
| 08/21/2026 15:14 | 459 | 9.868 |
| 08/21/2026 15:14 | 1113 | 9.87 |
| 08/21/2026 15:14 | 621 | 9.868 |
| 08/21/2026 15:14 | 70 | 9.868 |
| 08/21/2026 15:13 | 408 | 9.87 |
| 08/21/2026 15:13 | 340 | 9.872 |
| 08/21/2026 15:13 | 387 | 9.872 |
| 08/21/2026 15:13 | 1116 | 9.872 |
| 08/21/2026 15:13 | 194 | 9.872 |
| 08/21/2026 15:12 | 200 | 9.868 |
| 08/21/2026 15:10 | 647 | 9.866 |
| 08/21/2026 15:10 | 203 | 9.866 |
| 08/21/2026 15:10 | 1177 | 9.866 |
| 08/21/2026 15:09 | 498 | 9.866 |
| 08/21/2026 15:09 | 489 | 9.866 |
| 08/21/2026 15:09 | 374 | 9.866 |
| 08/21/2026 15:09 | 164 | 9.864 |
| 08/21/2026 15:07 | 638 | 9.864 |
| 08/21/2026 15:07 | 456 | 9.864 |
| 08/21/2026 15:05 | 80 | 9.868 |
| 08/21/2026 15:05 | 289 | 9.866 |
| 08/21/2026 15:03 | 660 | 9.868 |
| 08/21/2026 15:03 | 919 | 9.868 |
| 08/21/2026 15:03 | 459 | 9.868 |
| 08/21/2026 15:01 | 2175 | 9.87 |
| 08/21/2026 15:01 | 295 | 9.872 |
| 08/21/2026 15:01 | 297 | 9.872 |
| 08/21/2026 15:01 | 155 | 9.87 |
| 08/21/2026 15:00 | 916 | 9.868 |
| 08/21/2026 15:00 | 459 | 9.868 |
| 08/21/2026 15:00 | 1162 | 9.872 |
| 08/21/2026 14:58 | 500 | 9.87 |
| 08/21/2026 14:57 | 942 | 9.868 |
| 08/21/2026 14:57 | 1126 | 9.868 |
| 08/21/2026 14:57 | 582 | 9.868 |
| 08/21/2026 14:57 | 459 | 9.868 |
| 08/21/2026 14:57 | 299 | 9.87 |
| 08/21/2026 14:57 | 609 | 9.87 |
| 08/21/2026 14:57 | 143 | 9.87 |
| 08/21/2026 14:55 | 200 | 9.87 |
| 08/21/2026 14:54 | 300 | 9.868 |
| 08/21/2026 14:54 | 460 | 9.866 |
| 08/21/2026 14:54 | 662 | 9.866 |
| 08/21/2026 14:53 | 80 | 9.868 |
| 08/21/2026 14:53 | 212 | 9.868 |
| 08/21/2026 14:52 | 628 | 9.872 |
| 08/21/2026 14:52 | 204 | 9.872 |
| 08/21/2026 14:52 | 394 | 9.872 |
| 08/21/2026 14:52 | 190 | 9.87 |
| 08/21/2026 14:52 | 199 | 9.87 |
| 08/21/2026 14:52 | 214 | 9.87 |
| 08/21/2026 14:51 | 198 | 9.868 |
| 08/21/2026 14:51 | 376 | 9.868 |
| 08/21/2026 14:51 | 330 | 9.868 |
| 08/21/2026 14:51 | 1163 | 9.868 |
| 08/21/2026 14:51 | 197 | 9.866 |
| 08/21/2026 14:51 | 16 | 9.866 |
| 08/21/2026 14:49 | 274 | 9.868 |
| 08/21/2026 14:49 | 376 | 9.868 |
| 08/21/2026 14:49 | 589 | 9.868 |
| 08/21/2026 14:48 | 2586 | 9.866 |
| 08/21/2026 14:48 | 913 | 9.868 |
| 08/21/2026 14:48 | 459 | 9.868 |
| 08/21/2026 14:48 | 728 | 9.868 |
| 08/21/2026 14:48 | 629 | 9.87 |
| 08/21/2026 14:48 | 7 | 9.87 |
| 08/21/2026 14:47 | 927 | 9.872 |
| 08/21/2026 14:47 | 1547 | 9.872 |
| 08/21/2026 14:47 | 88 | 9.872 |
| 08/21/2026 14:47 | 844 | 9.872 |
| 08/21/2026 14:46 | 912 | 9.876 |
| 08/21/2026 14:46 | 23 | 9.876 |
| 08/21/2026 14:46 | 628 | 9.876 |
| 08/21/2026 14:46 | 357 | 9.876 |
| 08/21/2026 14:46 | 2188 | 9.878 |
| 08/21/2026 14:46 | 96 | 9.878 |
| 08/21/2026 14:46 | 1317 | 9.878 |
| 08/21/2026 14:45 | 106 | 9.878 |
| 08/21/2026 14:43 | 459 | 9.878 |
| 08/21/2026 14:43 | 192 | 9.88 |
| 08/21/2026 14:43 | 237 | 9.878 |
| 08/21/2026 14:43 | 1316 | 9.878 |
| 08/21/2026 14:43 | 895 | 9.878 |
| 08/21/2026 14:43 | 459 | 9.878 |
| 08/21/2026 14:42 | 334 | 9.874 |
| 08/21/2026 14:42 | 326 | 9.872 |
| 08/21/2026 14:40 | 1120 | 9.87 |
| 08/21/2026 14:40 | 1238 | 9.87 |
| 08/21/2026 14:40 | 4 | 9.868 |
| 08/21/2026 14:40 | 223 | 9.868 |
| 08/21/2026 14:40 | 136 | 9.866 |
| 08/21/2026 14:40 | 246 | 9.866 |
| 08/21/2026 14:39 | 118 | 9.864 |
| 08/21/2026 14:37 | 155 | 9.864 |
| 08/21/2026 14:36 | 196 | 9.86 |
| 08/21/2026 14:36 | 95 | 9.86 |
| 08/21/2026 14:32 | 673 | 9.864 |
| 08/21/2026 14:32 | 82 | 9.864 |
| 08/21/2026 14:30 | 1002 | 9.866 |
| 08/21/2026 14:30 | 72 | 9.868 |
| 08/21/2026 14:30 | 156 | 9.868 |
| 08/21/2026 14:30 | 100 | 9.868 |
| 08/21/2026 14:29 | 649 | 9.87 |
| 08/21/2026 14:29 | 9 | 9.87 |
| 08/21/2026 14:29 | 567 | 9.87 |
| 08/21/2026 14:29 | 378 | 9.87 |
| 08/21/2026 14:29 | 246 | 9.868 |
| 08/21/2026 14:29 | 284 | 9.868 |
| 08/21/2026 14:29 | 544 | 9.868 |
| 08/21/2026 14:29 | 156 | 9.868 |
| 08/21/2026 14:29 | 768 | 9.868 |
| 08/21/2026 14:29 | 1238 | 9.868 |
| 08/21/2026 14:29 | 532 | 9.866 |
| 08/21/2026 14:29 | 200 | 9.866 |
| 08/21/2026 14:26 | 1318 | 9.866 |
| 08/21/2026 14:26 | 768 | 9.866 |
| 08/21/2026 14:24 | 649 | 9.868 |
| 08/21/2026 14:24 | 520 | 9.868 |
| 08/21/2026 14:24 | 771 | 9.87 |
| 08/21/2026 14:24 | 1238 | 9.87 |
| 08/21/2026 14:24 | 459 | 9.87 |
| 08/21/2026 14:24 | 359 | 9.87 |
| 08/21/2026 14:24 | 220 | 9.868 |
| 08/21/2026 14:22 | 874 | 9.868 |
| 08/21/2026 14:22 | 326 | 9.868 |
| 08/21/2026 14:21 | 2063 | 9.87 |
| 08/21/2026 14:21 | 1400 | 9.87 |
| 08/21/2026 14:21 | 3000 | 9.87 |
| 08/21/2026 14:21 | 1298 | 9.87 |
| 08/21/2026 14:21 | 203 | 9.868 |
| 08/21/2026 14:21 | 343 | 9.866 |
| 08/21/2026 14:21 | 139 | 9.866 |
| 08/21/2026 14:20 | 204 | 9.864 |
| 08/21/2026 14:20 | 268 | 9.864 |
| 08/21/2026 14:20 | 671 | 9.862 |
| 08/21/2026 14:16 | 590 | 9.86 |
| 08/21/2026 14:16 | 456 | 9.86 |
| 08/21/2026 14:16 | 211 | 9.858 |
| 08/21/2026 14:13 | 241 | 9.858 |
| 08/21/2026 14:13 | 750 | 9.86 |
| 08/21/2026 14:13 | 561 | 9.86 |
| 08/21/2026 14:13 | 1439 | 9.86 |
| 08/21/2026 14:13 | 562 | 9.862 |
| 08/21/2026 14:13 | 82 | 9.862 |
| 08/21/2026 14:13 | 644 | 9.862 |
| 08/21/2026 14:12 | 200 | 9.864 |
| 08/21/2026 14:11 | 446 | 9.864 |
| 08/21/2026 14:11 | 458 | 9.864 |
| 08/21/2026 14:11 | 459 | 9.864 |
| 08/21/2026 14:09 | 621 | 9.866 |
| 08/21/2026 14:09 | 127 | 9.866 |
| 08/21/2026 14:09 | 486 | 9.866 |
| 08/21/2026 14:09 | 406 | 9.866 |
| 08/21/2026 14:09 | 693 | 9.866 |
| 08/21/2026 14:09 | 878 | 9.866 |
| 08/21/2026 14:05 | 523 | 9.87 |
| 08/21/2026 14:05 | 271 | 9.87 |
| 08/21/2026 14:05 | 1238 | 9.87 |
| 08/21/2026 13:59 | 196 | 9.866 |
| 08/21/2026 13:56 | 143 | 9.866 |
| 08/21/2026 13:56 | 184 | 9.866 |
| 08/21/2026 13:56 | 18 | 9.866 |
| 08/21/2026 13:56 | 474 | 9.866 |
| 08/21/2026 13:56 | 122 | 9.866 |
| 08/21/2026 13:54 | 86 | 9.864 |
| 08/21/2026 13:54 | 24 | 9.864 |
| 08/21/2026 13:52 | 64 | 9.866 |
| 08/21/2026 13:46 | 304 | 9.88 |
| 08/21/2026 13:46 | 84 | 9.88 |
| 08/21/2026 13:43 | 163 | 9.878 |
| 08/21/2026 13:43 | 357 | 9.88 |
| 08/21/2026 13:43 | 230 | 9.88 |
| 08/21/2026 13:39 | 313 | 9.886 |
| 08/21/2026 13:39 | 500 | 9.888 |
| 08/21/2026 13:36 | 92 | 9.886 |
| 08/21/2026 13:34 | 886 | 9.882 |
| 08/21/2026 13:34 | 937 | 9.882 |
| 08/21/2026 13:34 | 447 | 9.882 |
| 08/21/2026 13:34 | 1238 | 9.882 |
| 08/21/2026 13:33 | 273 | 9.882 |
| 08/21/2026 13:33 | 200 | 9.882 |
| 08/21/2026 13:32 | 255 | 9.88 |
| 08/21/2026 13:32 | 883 | 9.88 |
| 08/21/2026 13:30 | 100 | 9.88 |
| 08/21/2026 13:28 | 141 | 9.88 |
| 08/21/2026 13:28 | 339 | 9.88 |
| 08/21/2026 13:25 | 859 | 9.888 |
| 08/21/2026 13:25 | 459 | 9.888 |
| 08/21/2026 13:25 | 638 | 9.888 |
| 08/21/2026 13:24 | 610 | 9.884 |
| 08/21/2026 13:24 | 310 | 9.884 |
| 08/21/2026 13:24 | 649 | 9.886 |
| 08/21/2026 13:20 | 235 | 9.892 |
| 08/21/2026 13:17 | 200 | 9.888 |
| 08/21/2026 13:17 | 175 | 9.888 |
| 08/21/2026 13:13 | 125 | 9.886 |
| 08/21/2026 13:13 | 435 | 9.886 |
| 08/21/2026 13:13 | 488 | 9.886 |
| 08/21/2026 13:12 | 18 | 9.886 |
| 08/21/2026 13:11 | 360 | 9.886 |
| 08/21/2026 13:11 | 296 | 9.886 |
| 08/21/2026 13:11 | 53 | 9.884 |
| 08/21/2026 13:11 | 215 | 9.884 |
| 08/21/2026 13:06 | 200 | 9.88 |
| 08/21/2026 13:06 | 338 | 9.88 |
| 08/21/2026 13:05 | 841 | 9.88 |
| 08/21/2026 13:05 | 24 | 9.88 |
| 08/21/2026 13:05 | 459 | 9.88 |
| 08/21/2026 13:05 | 1316 | 9.88 |
| 08/21/2026 13:05 | 448 | 9.88 |
| 08/21/2026 13:02 | 38 | 9.88 |
| 08/21/2026 13:01 | 1000 | 9.88 |
| 08/21/2026 13:00 | 371 | 9.88 |
| 08/21/2026 12:59 | 439 | 9.884 |
| 08/21/2026 12:59 | 1238 | 9.884 |
| 08/21/2026 12:59 | 459 | 9.884 |
| 08/21/2026 12:59 | 22 | 9.884 |
| 08/21/2026 12:59 | 2087 | 9.884 |
| 08/21/2026 12:59 | 476 | 9.882 |
| 08/21/2026 12:59 | 504 | 9.882 |
| 08/21/2026 12:59 | 937 | 9.882 |
| 08/21/2026 12:59 | 300 | 9.882 |
| 08/21/2026 12:59 | 119 | 9.882 |
| 08/21/2026 12:59 | 649 | 9.882 |
| 08/21/2026 12:59 | 589 | 9.882 |
| 08/21/2026 12:59 | 727 | 9.882 |
| 08/21/2026 12:59 | 1500 | 9.882 |
| 08/21/2026 12:58 | 532 | 9.884 |
| 08/21/2026 12:56 | 749 | 9.886 |
| 08/21/2026 12:56 | 513 | 9.886 |
| 08/21/2026 12:56 | 1238 | 9.886 |
| 08/21/2026 12:53 | 300 | 9.882 |
| 08/21/2026 12:51 | 858 | 9.886 |
| 08/21/2026 12:51 | 196 | 9.884 |
| 08/21/2026 12:47 | 254 | 9.882 |
| 08/21/2026 12:46 | 38 | 9.88 |
| 08/21/2026 12:40 | 901 | 9.884 |
| 08/21/2026 12:40 | 166 | 9.884 |
| 08/21/2026 12:37 | 1238 | 9.884 |
| 08/21/2026 12:37 | 341 | 9.882 |
| 08/21/2026 12:37 | 320 | 9.882 |
| 08/21/2026 12:37 | 78 | 9.886 |
| 08/21/2026 12:37 | 348 | 9.888 |
| 08/21/2026 12:37 | 74 | 9.89 |
| 08/21/2026 12:36 | 171 | 9.89 |
| 08/21/2026 12:36 | 200 | 9.89 |
| 08/21/2026 12:36 | 308 | 9.89 |
| 08/21/2026 12:35 | 278 | 9.89 |
| 08/21/2026 12:33 | 172 | 9.894 |
| 08/21/2026 12:33 | 328 | 9.894 |
| 08/21/2026 12:33 | 38 | 9.894 |
| 08/21/2026 12:31 | 800 | 9.896 |
| 08/21/2026 12:30 | 55 | 9.896 |
| 08/21/2026 12:29 | 100 | 9.894 |
| 08/21/2026 12:29 | 199 | 9.894 |
| 08/21/2026 12:29 | 15 | 9.894 |
| 08/21/2026 12:25 | 153 | 9.898 |
| 08/21/2026 12:25 | 566 | 9.898 |
| 08/21/2026 12:25 | 1238 | 9.898 |
| 08/21/2026 12:25 | 587 | 9.894 |
| 08/21/2026 12:25 | 426 | 9.894 |
| 08/21/2026 12:25 | 587 | 9.894 |
| 08/21/2026 12:24 | 461 | 9.896 |
| 08/21/2026 12:24 | 9 | 9.896 |
| 08/21/2026 12:22 | 275 | 9.898 |
| 08/21/2026 12:22 | 376 | 9.898 |
| 08/21/2026 12:22 | 100 | 9.90 |
| 08/21/2026 12:21 | 218 | 9.90 |
| 08/21/2026 12:21 | 342 | 9.90 |
| 08/21/2026 12:21 | 558 | 9.90 |
| 08/21/2026 12:21 | 42 | 9.90 |
| 08/21/2026 12:19 | 768 | 9.898 |
| 08/21/2026 12:19 | 1238 | 9.898 |
| 08/21/2026 12:19 | 459 | 9.896 |
| 08/21/2026 12:19 | 768 | 9.896 |
| 08/21/2026 12:16 | 1301 | 9.89 |
| 08/21/2026 12:15 | 62 | 9.896 |
| 08/21/2026 12:15 | 584 | 9.896 |
| 08/21/2026 12:15 | 1101 | 9.896 |
| 08/21/2026 12:15 | 971 | 9.896 |
| 08/21/2026 12:15 | 768 | 9.896 |
| 08/21/2026 12:15 | 1238 | 9.896 |
| 08/21/2026 12:15 | 202 | 9.894 |
| 08/21/2026 12:10 | 51 | 9.892 |
| 08/21/2026 12:10 | 658 | 9.892 |
| 08/21/2026 12:10 | 300 | 9.888 |
| 08/21/2026 12:08 | 200 | 9.89 |
| 08/21/2026 12:02 | 398 | 9.89 |
| 08/21/2026 12:01 | 70 | 9.89 |
| 08/21/2026 12:00 | 19 | 9.886 |
| 08/21/2026 11:59 | 25 | 9.88 |
| 08/21/2026 11:59 | 90 | 9.88 |
| 08/21/2026 11:59 | 1054 | 9.886 |
| 08/21/2026 11:59 | 196 | 9.884 |
| 08/21/2026 11:59 | 24 | 9.882 |
| 08/21/2026 11:59 | 90 | 9.882 |
| 08/21/2026 11:59 | 1122 | 9.882 |
| 08/21/2026 11:59 | 1137 | 9.882 |
| 08/21/2026 11:59 | 3000 | 9.882 |
| 08/21/2026 11:59 | 23 | 9.88 |
| 08/21/2026 11:59 | 90 | 9.88 |
| 08/21/2026 11:59 | 24 | 9.88 |
| 08/21/2026 11:59 | 90 | 9.88 |
| 08/21/2026 11:59 | 23 | 9.882 |
| 08/21/2026 11:58 | 90 | 9.88 |
| 08/21/2026 11:58 | 26 | 9.882 |
| 08/21/2026 11:58 | 90 | 9.88 |
| 08/21/2026 11:58 | 24 | 9.88 |
| 08/21/2026 11:58 | 90 | 9.88 |
| 08/21/2026 11:58 | 25 | 9.882 |
| 08/21/2026 11:58 | 90 | 9.882 |
| 08/21/2026 11:57 | 24 | 9.882 |
| 08/21/2026 11:57 | 90 | 9.882 |
| 08/21/2026 11:57 | 22 | 9.882 |
| 08/21/2026 11:57 | 90 | 9.88 |
| 08/21/2026 11:57 | 25 | 9.88 |
| 08/21/2026 11:57 | 90 | 9.88 |
| 08/21/2026 11:57 | 410 | 9.882 |
| 08/21/2026 11:57 | 24 | 9.882 |
| 08/21/2026 11:57 | 451 | 9.882 |
| 08/21/2026 11:57 | 100 | 9.882 |
| 08/21/2026 11:57 | 217 | 9.882 |
| 08/21/2026 11:57 | 90 | 9.878 |
| 08/21/2026 11:56 | 24 | 9.878 |
| 08/21/2026 11:56 | 90 | 9.878 |
| 08/21/2026 11:56 | 24 | 9.878 |
| 08/21/2026 11:56 | 41 | 9.878 |
| 08/21/2026 11:56 | 49 | 9.878 |
| 08/21/2026 11:56 | 25 | 9.878 |
| 08/21/2026 11:56 | 90 | 9.878 |
| 08/21/2026 11:56 | 371 | 9.878 |
| 08/21/2026 11:56 | 694 | 9.878 |
| 08/21/2026 11:56 | 23 | 9.878 |
| 08/21/2026 11:56 | 90 | 9.878 |
| 08/21/2026 11:56 | 863 | 9.878 |
| 08/21/2026 11:56 | 1137 | 9.878 |
| 08/21/2026 11:55 | 24 | 9.878 |
| 08/21/2026 11:55 | 90 | 9.878 |
| 08/21/2026 11:55 | 23 | 9.878 |
| 08/21/2026 11:55 | 90 | 9.878 |
| 08/21/2026 11:55 | 24 | 9.878 |
| 08/21/2026 11:55 | 90 | 9.878 |
| 08/21/2026 11:55 | 26 | 9.88 |
| 08/21/2026 11:55 | 90 | 9.878 |
| 08/21/2026 11:55 | 100 | 9.88 |
| 08/21/2026 11:55 | 433 | 9.88 |
| 08/21/2026 11:54 | 23 | 9.876 |
| 08/21/2026 11:54 | 90 | 9.876 |
| 08/21/2026 11:54 | 24 | 9.876 |
| 08/21/2026 11:54 | 90 | 9.876 |
| 08/21/2026 11:54 | 23 | 9.876 |
| 08/21/2026 11:54 | 90 | 9.876 |
| 08/21/2026 11:54 | 24 | 9.876 |
| 08/21/2026 11:54 | 90 | 9.876 |
| 08/21/2026 11:54 | 24 | 9.876 |
| 08/21/2026 11:53 | 90 | 9.876 |
| 08/21/2026 11:53 | 24 | 9.876 |
| 08/21/2026 11:53 | 90 | 9.876 |
| 08/21/2026 11:53 | 25 | 9.874 |
| 08/21/2026 11:53 | 90 | 9.876 |
| 08/21/2026 11:53 | 150 | 9.88 |
| 08/21/2026 11:53 | 23 | 9.876 |
| 08/21/2026 11:53 | 90 | 9.876 |
| 08/21/2026 11:52 | 24 | 9.876 |
| 08/21/2026 11:52 | 90 | 9.876 |
| 08/21/2026 11:52 | 26 | 9.876 |
| 08/21/2026 11:52 | 90 | 9.876 |
| 08/21/2026 11:52 | 22 | 9.876 |
| 08/21/2026 11:52 | 90 | 9.876 |
| 08/21/2026 11:52 | 24 | 9.878 |
| 08/21/2026 11:52 | 90 | 9.878 |
| 08/21/2026 11:51 | 25 | 9.88 |
| 08/21/2026 11:51 | 90 | 9.88 |
| 08/21/2026 11:51 | 23 | 9.88 |
| 08/21/2026 11:51 | 90 | 9.878 |
| 08/21/2026 11:51 | 26 | 9.878 |
| 08/21/2026 11:51 | 90 | 9.878 |
| 08/21/2026 11:51 | 620 | 9.88 |
| 08/21/2026 11:51 | 22 | 9.88 |
| 08/21/2026 11:51 | 90 | 9.88 |
| 08/21/2026 11:51 | 24 | 9.882 |
| 08/21/2026 11:50 | 90 | 9.882 |
| 08/21/2026 11:50 | 25 | 9.882 |
| 08/21/2026 11:50 | 90 | 9.882 |
| 08/21/2026 11:50 | 23 | 9.88 |
| 08/21/2026 11:50 | 90 | 9.88 |
| 08/21/2026 11:50 | 26 | 9.88 |
| 08/21/2026 11:50 | 90 | 9.88 |
| 08/21/2026 11:50 | 194 | 9.882 |
| 08/21/2026 11:50 | 636 | 9.882 |
| 08/21/2026 11:50 | 172 | 9.884 |
| 08/21/2026 11:50 | 828 | 9.884 |
| 08/21/2026 11:49 | 23 | 9.886 |
| 08/21/2026 11:49 | 79 | 9.886 |
| 08/21/2026 11:49 | 11 | 9.886 |
| 08/21/2026 11:49 | 153 | 9.888 |
| 08/21/2026 11:49 | 280 | 9.89 |
| 08/21/2026 11:47 | 171 | 9.892 |
| 08/21/2026 11:47 | 327 | 9.892 |
| 08/21/2026 11:45 | 83 | 9.892 |
| 08/21/2026 11:42 | 95 | 9.888 |
| 08/21/2026 11:42 | 134 | 9.888 |
| 08/21/2026 11:42 | 157 | 9.888 |
| 08/21/2026 11:42 | 1020 | 9.89 |
| 08/21/2026 11:42 | 295 | 9.89 |
| 08/21/2026 11:42 | 629 | 9.89 |
| 08/21/2026 11:42 | 400 | 9.89 |
| 08/21/2026 11:40 | 55 | 9.894 |
| 08/21/2026 11:40 | 664 | 9.89 |
| 08/21/2026 11:40 | 301 | 9.892 |
| 08/21/2026 11:38 | 60 | 9.894 |
| 08/21/2026 11:32 | 48 | 9.884 |
| 08/21/2026 11:32 | 327 | 9.886 |
| 08/21/2026 11:32 | 408 | 9.886 |
| 08/21/2026 11:32 | 51 | 9.886 |
| 08/21/2026 11:30 | 795 | 9.886 |
| 08/21/2026 11:30 | 489 | 9.888 |
| 08/21/2026 11:28 | 561 | 9.888 |
| 08/21/2026 11:28 | 1026 | 9.89 |
| 08/21/2026 11:28 | 289 | 9.89 |
| 08/21/2026 11:28 | 318 | 9.89 |
| 08/21/2026 11:28 | 576 | 9.89 |
| 08/21/2026 11:27 | 155 | 9.89 |
| 08/21/2026 11:26 | 250 | 9.884 |
| 08/21/2026 11:26 | 414 | 9.882 |
| 08/21/2026 11:26 | 282 | 9.882 |
| 08/21/2026 11:25 | 139 | 9.88 |
| 08/21/2026 11:25 | 344 | 9.88 |
| 08/21/2026 11:25 | 202 | 9.88 |
| 08/21/2026 11:24 | 200 | 9.878 |
| 08/21/2026 11:24 | 182 | 9.878 |
| 08/21/2026 11:23 | 1228 | 9.878 |
| 08/21/2026 11:23 | 88 | 9.878 |
| 08/21/2026 11:23 | 8 | 9.878 |
| 08/21/2026 11:21 | 148 | 9.882 |
| 08/21/2026 11:19 | 164 | 9.88 |
| 08/21/2026 11:19 | 519 | 9.88 |
| 08/21/2026 11:19 | 299 | 9.88 |
| 08/21/2026 11:19 | 234 | 9.88 |
| 08/21/2026 11:19 | 150 | 9.88 |
| 08/21/2026 11:19 | 459 | 9.884 |
| 08/21/2026 11:19 | 816 | 9.884 |
| 08/21/2026 11:17 | 375 | 9.884 |
| 08/21/2026 11:17 | 493 | 9.884 |
| 08/21/2026 11:17 | 132 | 9.884 |
| 08/21/2026 11:15 | 259 | 9.886 |
| 08/21/2026 11:14 | 1238 | 9.892 |
| 08/21/2026 11:14 | 145 | 9.892 |
| 08/21/2026 11:14 | 148 | 9.89 |
| 08/21/2026 11:13 | 3020 | 9.89 |
| 08/21/2026 11:13 | 283 | 9.89 |
| 08/21/2026 11:13 | 848 | 9.89 |
| 08/21/2026 11:13 | 849 | 9.89 |
| 08/21/2026 11:11 | 418 | 9.896 |
| 08/21/2026 11:11 | 425 | 9.896 |
| 08/21/2026 11:11 | 7 | 9.90 |
| 08/21/2026 11:11 | 50 | 9.898 |
| 08/21/2026 11:10 | 351 | 9.898 |
| 08/21/2026 11:08 | 168 | 9.898 |
| 08/21/2026 11:08 | 489 | 9.898 |
| 08/21/2026 11:08 | 264 | 9.898 |
| 08/21/2026 11:08 | 90 | 9.898 |
| 08/21/2026 11:08 | 296 | 9.898 |
| 08/21/2026 11:06 | 141 | 9.894 |
| 08/21/2026 11:05 | 200 | 9.90 |
| 08/21/2026 11:05 | 476 | 9.90 |
| 08/21/2026 11:05 | 664 | 9.90 |
| 08/21/2026 11:03 | 768 | 9.902 |
| 08/21/2026 11:03 | 823 | 9.902 |
| 08/21/2026 11:03 | 459 | 9.902 |
| 08/21/2026 11:01 | 539 | 9.906 |
| 08/21/2026 11:01 | 600 | 9.906 |
| 08/21/2026 11:01 | 29 | 9.906 |
| 08/21/2026 11:01 | 202 | 9.904 |
| 08/21/2026 11:01 | 699 | 9.904 |
| 08/21/2026 11:01 | 100 | 9.904 |
| 08/21/2026 10:59 | 459 | 9.90 |
| 08/21/2026 10:59 | 820 | 9.90 |
| 08/21/2026 10:58 | 606 | 9.902 |
| 08/21/2026 10:56 | 1238 | 9.90 |
| 08/21/2026 10:56 | 58 | 9.90 |
| 08/21/2026 10:56 | 1292 | 9.90 |
| 08/21/2026 10:56 | 819 | 9.90 |
| 08/21/2026 10:56 | 459 | 9.902 |
| 08/21/2026 10:56 | 88 | 9.902 |
| 08/21/2026 10:56 | 699 | 9.902 |
| 08/21/2026 10:56 | 160 | 9.902 |
| 08/21/2026 10:55 | 816 | 9.902 |
| 08/21/2026 10:53 | 105 | 9.904 |
| 08/21/2026 10:52 | 384 | 9.904 |
| 08/21/2026 10:52 | 175 | 9.904 |
| 08/21/2026 10:52 | 150 | 9.904 |
| 08/21/2026 10:51 | 91 | 9.902 |
| 08/21/2026 10:51 | 492 | 9.902 |
| 08/21/2026 10:51 | 487 | 9.902 |
| 08/21/2026 10:49 | 223 | 9.90 |
| 08/21/2026 10:49 | 139 | 9.898 |
| 08/21/2026 10:49 | 260 | 9.898 |
| 08/21/2026 10:49 | 200 | 9.898 |
| 08/21/2026 10:49 | 407 | 9.898 |
| 08/21/2026 10:45 | 329 | 9.896 |
| 08/21/2026 10:45 | 459 | 9.896 |
| 08/21/2026 10:45 | 820 | 9.896 |
| 08/21/2026 10:45 | 459 | 9.896 |
| 08/21/2026 10:43 | 459 | 9.898 |
| 08/21/2026 10:43 | 1238 | 9.898 |
| 08/21/2026 10:43 | 377 | 9.898 |
| 08/21/2026 10:40 | 24 | 9.89 |
| 08/21/2026 10:40 | 239 | 9.892 |
| 08/21/2026 10:38 | 2500 | 9.894 |
| 08/21/2026 10:38 | 311 | 9.894 |
| 08/21/2026 10:38 | 1005 | 9.894 |
| 08/21/2026 10:38 | 1068 | 9.892 |
| 08/21/2026 10:38 | 200 | 9.892 |
| 08/21/2026 10:38 | 536 | 9.892 |
| 08/21/2026 10:38 | 417 | 9.892 |
| 08/21/2026 10:38 | 3000 | 9.89 |
| 08/21/2026 10:36 | 100 | 9.892 |
| 08/21/2026 10:36 | 60 | 9.894 |
| 08/21/2026 10:36 | 474 | 9.892 |
| 08/21/2026 10:35 | 72 | 9.892 |
| 08/21/2026 10:35 | 328 | 9.892 |
| 08/21/2026 10:33 | 290 | 9.894 |
| 08/21/2026 10:33 | 334 | 9.894 |
| 08/21/2026 10:33 | 1008 | 9.894 |
| 08/21/2026 10:32 | 181 | 9.892 |
| 08/21/2026 10:32 | 98 | 9.892 |
| 08/21/2026 10:32 | 295 | 9.892 |
| 08/21/2026 10:32 | 394 | 9.892 |
| 08/21/2026 10:28 | 1199 | 9.898 |
| 08/21/2026 10:27 | 1060 | 9.898 |
| 08/21/2026 10:27 | 1074 | 9.898 |
| 08/21/2026 10:27 | 104 | 9.898 |
| 08/21/2026 10:27 | 31 | 9.898 |
| 08/21/2026 10:27 | 195 | 9.898 |
| 08/21/2026 10:27 | 611 | 9.898 |
| 08/21/2026 10:27 | 615 | 9.898 |
| 08/21/2026 10:27 | 101 | 9.898 |
| 08/21/2026 10:27 | 1238 | 9.90 |
| 08/21/2026 10:27 | 465 | 9.90 |
| 08/21/2026 10:27 | 541 | 9.90 |
| 08/21/2026 10:27 | 459 | 9.902 |
| 08/21/2026 10:24 | 500 | 9.904 |
| 08/21/2026 10:20 | 100 | 9.902 |
| 08/21/2026 10:19 | 1148 | 9.90 |
| 08/21/2026 10:19 | 87 | 9.90 |
| 08/21/2026 10:19 | 1291 | 9.90 |
| 08/21/2026 10:19 | 1474 | 9.90 |
| 08/21/2026 10:19 | 807 | 9.898 |
| 08/21/2026 10:19 | 459 | 9.898 |
| 08/21/2026 10:19 | 150 | 9.90 |
| 08/21/2026 10:18 | 3 | 9.896 |
| 08/21/2026 10:18 | 137 | 9.896 |
| 08/21/2026 10:17 | 200 | 9.894 |
| 08/21/2026 10:15 | 309 | 9.888 |
| 08/21/2026 10:15 | 358 | 9.888 |
| 08/21/2026 10:15 | 802 | 9.886 |
| 08/21/2026 10:15 | 32 | 9.886 |
| 08/21/2026 10:15 | 704 | 9.888 |
| 08/21/2026 10:15 | 374 | 9.888 |
| 08/21/2026 10:15 | 215 | 9.888 |
| 08/21/2026 10:15 | 334 | 9.888 |
| 08/21/2026 10:14 | 768 | 9.892 |
| 08/21/2026 10:14 | 346 | 9.892 |
| 08/21/2026 10:14 | 1238 | 9.892 |
| 08/21/2026 10:13 | 459 | 9.89 |
| 08/21/2026 10:13 | 391 | 9.89 |
| 08/21/2026 10:13 | 773 | 9.89 |
| 08/21/2026 10:12 | 336 | 9.894 |
| 08/21/2026 10:12 | 1164 | 9.894 |
| 08/21/2026 10:12 | 26 | 9.892 |
| 08/21/2026 10:12 | 1212 | 9.892 |
| 08/21/2026 10:12 | 459 | 9.892 |
| 08/21/2026 10:12 | 805 | 9.892 |
| 08/21/2026 10:10 | 750 | 9.89 |
| 08/21/2026 10:10 | 263 | 9.892 |
| 08/21/2026 10:10 | 718 | 9.892 |
| 08/21/2026 10:09 | 389 | 9.89 |
| 08/21/2026 10:09 | 373 | 9.89 |
| 08/21/2026 10:08 | 500 | 9.888 |
| 08/21/2026 10:07 | 413 | 9.888 |
| 08/21/2026 10:07 | 327 | 9.888 |
| 08/21/2026 10:07 | 335 | 9.89 |
| 08/21/2026 10:07 | 19 | 9.89 |
| 08/21/2026 10:07 | 1981 | 9.89 |
| 08/21/2026 10:04 | 81 | 9.89 |
| 08/21/2026 10:04 | 348 | 9.89 |
| 08/21/2026 10:03 | 987 | 9.89 |
| 08/21/2026 10:03 | 752 | 9.89 |
| 08/21/2026 10:03 | 323 | 9.89 |
| 08/21/2026 10:03 | 362 | 9.89 |
| 08/21/2026 10:03 | 97 | 9.89 |
| 08/21/2026 10:03 | 251 | 9.89 |
| 08/21/2026 10:03 | 73 | 9.892 |
| 08/21/2026 10:03 | 218 | 9.892 |
| 08/21/2026 10:02 | 189 | 9.894 |
| 08/21/2026 10:02 | 200 | 9.894 |
| 08/21/2026 10:02 | 492 | 9.894 |
| 08/21/2026 10:01 | 97 | 9.894 |
| 08/21/2026 10:01 | 183 | 9.894 |
| 08/21/2026 10:01 | 50 | 9.896 |
| 08/21/2026 10:01 | 375 | 9.896 |
| 08/21/2026 10:01 | 287 | 9.896 |
| 08/21/2026 10:00 | 50 | 9.896 |
| 08/21/2026 10:00 | 172 | 9.898 |
| 08/21/2026 09:59 | 1078 | 9.902 |
| 08/21/2026 09:58 | 156 | 9.90 |
| 08/21/2026 09:58 | 10 | 9.90 |
| 08/21/2026 09:58 | 390 | 9.90 |
| 08/21/2026 09:58 | 240 | 9.90 |
| 08/21/2026 09:58 | 389 | 9.902 |
| 08/21/2026 09:57 | 71 | 9.906 |
| 08/21/2026 09:57 | 3 | 9.904 |
| 08/21/2026 09:57 | 1238 | 9.904 |
| 08/21/2026 09:56 | 63 | 9.90 |
| 08/21/2026 09:56 | 57 | 9.90 |
| 08/21/2026 09:56 | 364 | 9.902 |
| 08/21/2026 09:56 | 1275 | 9.902 |
| 08/21/2026 09:56 | 140 | 9.904 |
| 08/21/2026 09:56 | 12 | 9.904 |
| 08/21/2026 09:56 | 1238 | 9.904 |
| 08/21/2026 09:56 | 8 | 9.904 |
| 08/21/2026 09:53 | 122 | 9.902 |
| 08/21/2026 09:53 | 143 | 9.902 |
| 08/21/2026 09:52 | 158 | 9.90 |
| 08/21/2026 09:52 | 5 | 9.90 |
| 08/21/2026 09:52 | 604 | 9.90 |
| 08/21/2026 09:52 | 100 | 9.90 |
| 08/21/2026 09:52 | 9 | 9.90 |
| 08/21/2026 09:52 | 359 | 9.898 |
| 08/21/2026 09:52 | 53 | 9.898 |
| 08/21/2026 09:50 | 905 | 9.898 |
| 08/21/2026 09:50 | 331 | 9.898 |
| 08/21/2026 09:50 | 77 | 9.898 |
| 08/21/2026 09:50 | 255 | 9.898 |
| 08/21/2026 09:50 | 497 | 9.90 |
| 08/21/2026 09:50 | 5 | 9.902 |
| 08/21/2026 09:49 | 3 | 9.904 |
| 08/21/2026 09:49 | 217 | 9.904 |
| 08/21/2026 09:49 | 1120 | 9.904 |
| 08/21/2026 09:49 | 387 | 9.904 |
| 08/21/2026 09:49 | 1 | 9.902 |
| 08/21/2026 09:49 | 3 | 9.902 |
| 08/21/2026 09:48 | 3 | 9.902 |
| 08/21/2026 09:48 | 3 | 9.902 |
| 08/21/2026 09:45 | 47 | 9.90 |
| 08/21/2026 09:45 | 17 | 9.90 |
| 08/21/2026 09:45 | 1283 | 9.90 |
| 08/21/2026 09:45 | 210 | 9.902 |
| 08/21/2026 09:44 | 1313 | 9.904 |
| 08/21/2026 09:44 | 459 | 9.906 |
| 08/21/2026 09:44 | 1238 | 9.906 |
| 08/21/2026 09:44 | 869 | 9.904 |
| 08/21/2026 09:44 | 14 | 9.904 |
| 08/21/2026 09:43 | 274 | 9.902 |
| 08/21/2026 09:43 | 48 | 9.906 |
| 08/21/2026 09:43 | 270 | 9.906 |
| 08/21/2026 09:43 | 201 | 9.902 |
| 08/21/2026 09:42 | 459 | 9.902 |
| 08/21/2026 09:42 | 843 | 9.902 |
| 08/21/2026 09:42 | 14 | 9.902 |
| 08/21/2026 09:41 | 812 | 9.902 |
| 08/21/2026 09:40 | 317 | 9.90 |
| 08/21/2026 09:40 | 203 | 9.90 |
| 08/21/2026 09:39 | 1000 | 9.904 |
| 08/21/2026 09:39 | 81 | 9.904 |
| 08/21/2026 09:39 | 503 | 9.904 |
| 08/21/2026 09:39 | 231 | 9.904 |
| 08/21/2026 09:38 | 49 | 9.91 |
| 08/21/2026 09:37 | 498 | 9.906 |
| 08/21/2026 09:37 | 1274 | 9.906 |
| 08/21/2026 09:35 | 700 | 9.91 |
| 08/21/2026 09:34 | 805 | 9.906 |
| 08/21/2026 09:32 | 351 | 9.898 |
| 08/21/2026 09:32 | 449 | 9.898 |
| 08/21/2026 09:32 | 1238 | 9.896 |
| 08/21/2026 09:31 | 350 | 9.898 |
| 08/21/2026 09:30 | 321 | 9.898 |
| 08/21/2026 09:30 | 871 | 9.898 |
| 08/21/2026 09:30 | 1238 | 9.898 |
| 08/21/2026 09:30 | 952 | 9.898 |
| 08/21/2026 09:29 | 952 | 9.898 |
| 08/21/2026 09:29 | 460 | 9.898 |
| 08/21/2026 09:29 | 1211 | 9.898 |
| 08/21/2026 09:29 | 27 | 9.898 |
| 08/21/2026 09:29 | 228 | 9.898 |
| 08/21/2026 09:29 | 399 | 9.902 |
| 08/21/2026 09:29 | 525 | 9.902 |
| 08/21/2026 09:29 | 323 | 9.904 |
| 08/21/2026 09:28 | 561 | 9.908 |
| 08/21/2026 09:28 | 191 | 9.908 |
| 08/21/2026 09:28 | 559 | 9.908 |
| 08/21/2026 09:28 | 1088 | 9.906 |
| 08/21/2026 09:28 | 225 | 9.906 |
| 08/21/2026 09:28 | 334 | 9.906 |
| 08/21/2026 09:28 | 959 | 9.906 |
| 08/21/2026 09:28 | 768 | 9.908 |
| 08/21/2026 09:28 | 1238 | 9.908 |
| 08/21/2026 09:28 | 876 | 9.908 |
| 08/21/2026 09:28 | 138 | 9.908 |
| 08/21/2026 09:28 | 1313 | 9.906 |
| 08/21/2026 09:28 | 459 | 9.906 |
| 08/21/2026 09:28 | 6000 | 9.906 |
| 08/21/2026 09:27 | 1000 | 9.906 |
| 08/21/2026 09:27 | 22 | 9.908 |
| 08/21/2026 09:26 | 148 | 9.908 |
| 08/21/2026 09:26 | 750 | 9.908 |
| 08/21/2026 09:26 | 261 | 9.908 |
| 08/21/2026 09:26 | 482 | 9.908 |
| 08/21/2026 09:26 | 750 | 9.908 |
| 08/21/2026 09:26 | 807 | 9.908 |
| 08/21/2026 09:24 | 226 | 9.906 |
| 08/21/2026 09:24 | 524 | 9.904 |
| 08/21/2026 09:24 | 750 | 9.902 |
| 08/21/2026 09:24 | 1100 | 9.902 |
| 08/21/2026 09:23 | 758 | 9.902 |
| 08/21/2026 09:23 | 253 | 9.902 |
| 08/21/2026 09:23 | 242 | 9.902 |
| 08/21/2026 09:23 | 500 | 9.902 |
| 08/21/2026 09:23 | 334 | 9.902 |
| 08/21/2026 09:23 | 462 | 9.902 |
| 08/21/2026 09:23 | 315 | 9.90 |
| 08/21/2026 09:23 | 26 | 9.90 |
| 08/21/2026 09:23 | 2699 | 9.90 |
| 08/21/2026 09:23 | 195 | 9.90 |
| 08/21/2026 09:23 | 16230 | 9.90 |
| 08/21/2026 09:22 | 585 | 9.90 |
| 08/21/2026 09:22 | 383 | 9.90 |
| 08/21/2026 09:22 | 836 | 9.90 |
| 08/21/2026 09:22 | 466 | 9.90 |
| 08/21/2026 09:22 | 1218 | 9.898 |
| 08/21/2026 09:22 | 1000 | 9.898 |
| 08/21/2026 09:22 | 500 | 9.898 |
| 08/21/2026 09:22 | 10 | 9.892 |
| 08/21/2026 09:20 | 768 | 9.886 |
| 08/21/2026 09:20 | 300 | 9.89 |
| 08/21/2026 09:19 | 500 | 9.888 |
| 08/21/2026 09:19 | 1315 | 9.888 |
| 08/21/2026 09:19 | 211 | 9.888 |
| 08/21/2026 09:18 | 3519 | 9.89 |
| 08/21/2026 09:18 | 1581 | 9.89 |
| 08/21/2026 09:18 | 600 | 9.89 |
| 08/21/2026 09:18 | 900 | 9.888 |
| 08/21/2026 09:18 | 154 | 9.888 |
| 08/21/2026 09:18 | 1434 | 9.886 |
| 08/21/2026 09:18 | 343 | 9.884 |
| 08/21/2026 09:17 | 11 | 9.878 |
| 08/21/2026 09:17 | 551 | 9.878 |
| 08/21/2026 09:17 | 401 | 9.878 |
| 08/21/2026 09:17 | 1089 | 9.878 |
| 08/21/2026 09:16 | 187 | 9.876 |
| 08/21/2026 09:16 | 985 | 9.876 |
| 08/21/2026 09:16 | 1317 | 9.876 |
| 08/21/2026 09:16 | 312 | 9.878 |
| 08/21/2026 09:16 | 1316 | 9.878 |
| 08/21/2026 09:16 | 779 | 9.878 |
| 08/21/2026 09:15 | 119 | 9.884 |
| 08/21/2026 09:15 | 1000 | 9.884 |
| 08/21/2026 09:15 | 1500 | 9.88 |
| 08/21/2026 09:15 | 1403 | 9.878 |
| 08/21/2026 09:14 | 1233 | 9.876 |
| 08/21/2026 09:14 | 20000 | 9.87 |
| 08/21/2026 09:14 | 500 | 9.87 |
| 08/21/2026 09:14 | 687 | 9.868 |
| 08/21/2026 09:12 | 28 | 9.866 |
| 08/21/2026 09:11 | 1600 | 9.864 |
| 08/21/2026 09:11 | 980 | 9.864 |
| 08/21/2026 09:11 | 578 | 9.864 |
| 08/21/2026 09:11 | 750 | 9.864 |
| 08/21/2026 09:10 | 742 | 9.858 |
| 08/21/2026 09:10 | 737 | 9.858 |
| 08/21/2026 09:10 | 459 | 9.858 |
| 08/21/2026 09:09 | 636 | 9.858 |
| 08/21/2026 09:09 | 9 | 9.858 |
| 08/21/2026 09:09 | 405 | 9.858 |
| 08/21/2026 09:09 | 238 | 9.858 |
| 08/21/2026 09:09 | 1515 | 9.856 |
| 08/21/2026 09:09 | 61 | 9.854 |
| 08/21/2026 09:09 | 85 | 9.854 |
| 08/21/2026 09:09 | 882 | 9.854 |
| 08/21/2026 09:09 | 634 | 9.854 |
| 08/21/2026 09:09 | 500 | 9.852 |
| 08/21/2026 09:09 | 100 | 9.85 |
| 08/21/2026 09:08 | 215 | 9.848 |
| 08/21/2026 09:08 | 9 | 9.85 |
| 08/21/2026 09:08 | 759 | 9.85 |
| 08/21/2026 09:08 | 459 | 9.85 |
| 08/21/2026 09:07 | 570 | 9.848 |
| 08/21/2026 09:06 | 318 | 9.852 |
| 08/21/2026 09:06 | 1319 | 9.852 |
| 08/21/2026 09:06 | 557 | 9.856 |
| 08/21/2026 09:06 | 1100 | 9.856 |
| 08/21/2026 09:06 | 351 | 9.854 |
| 08/21/2026 09:06 | 1319 | 9.854 |
| 08/21/2026 09:06 | 552 | 9.856 |
| 08/21/2026 09:06 | 1319 | 9.856 |
| 08/21/2026 09:06 | 552 | 9.856 |
| 08/21/2026 09:06 | 459 | 9.856 |
| 08/21/2026 09:06 | 459 | 9.856 |
| 08/21/2026 09:05 | 1065 | 9.854 |
| 08/21/2026 09:04 | 583 | 9.854 |
| 08/21/2026 09:04 | 441 | 9.854 |
| 08/21/2026 09:04 | 396 | 9.852 |
| 08/21/2026 09:04 | 584 | 9.852 |
| 08/21/2026 09:04 | 595 | 9.85 |
| 08/21/2026 09:04 | 965 | 9.85 |
| 08/21/2026 09:04 | 1000 | 9.85 |
| 08/21/2026 09:03 | 418 | 9.854 |
| 08/21/2026 09:03 | 329 | 9.854 |
| 08/21/2026 09:03 | 322 | 9.852 |
| 08/21/2026 09:03 | 871 | 9.852 |
| 08/21/2026 09:03 | 324 | 9.85 |
| 08/21/2026 09:03 | 118 | 9.85 |
| 08/21/2026 09:03 | 1000 | 9.848 |
| 08/21/2026 09:03 | 1169 | 9.844 |
| 08/21/2026 09:02 | 793 | 9.838 |
| 08/21/2026 09:02 | 545 | 9.844 |
| 08/21/2026 09:02 | 1018 | 9.844 |
| 08/21/2026 09:02 | 545 | 9.842 |
| 08/21/2026 09:02 | 871 | 9.842 |
| 08/21/2026 09:02 | 1018 | 9.842 |
| 08/21/2026 09:02 | 325 | 9.842 |
| 08/21/2026 09:02 | 146 | 9.842 |
| 08/21/2026 09:02 | 249 | 9.84 |
| 08/21/2026 09:02 | 545 | 9.84 |
| 08/21/2026 09:02 | 871 | 9.84 |
| 08/21/2026 09:02 | 131 | 9.84 |
| 08/21/2026 09:02 | 543 | 9.838 |
| 08/21/2026 09:02 | 348 | 9.838 |
| 08/21/2026 09:02 | 425 | 9.838 |
| 08/21/2026 09:02 | 750 | 9.838 |
| 08/21/2026 09:01 | 573 | 9.828 |
| 08/21/2026 09:01 | 317 | 9.828 |
| 08/21/2026 09:01 | 379 | 9.826 |
| 08/21/2026 09:01 | 239 | 9.826 |
| 08/21/2026 09:00 | 666 | 9.83 |
| 08/21/2026 09:00 | 447 | 9.83 |
| 08/21/2026 09:00 | 145 | 9.83 |
| 08/21/2026 09:00 | 369 | 9.828 |
| 08/21/2026 09:00 | 159 | 9.828 |
| 08/21/2026 09:00 | 6 | 9.828 |
| 08/21/2026 09:00 | 69 | 9.828 |
| 08/21/2026 09:00 | 144 | 9.826 |
| 08/21/2026 09:00 | 4 | 9.826 |
| 08/21/2026 09:00 | 9 | 9.826 |
| 08/21/2026 09:00 | 16 | 9.826 |
| 08/21/2026 09:00 | 190 | 9.826 |
| 08/21/2026 09:00 | 405 | 9.826 |
| 08/21/2026 09:00 | 93 | 9.826 |
| 08/21/2026 09:00 | 138 | 9.826 |
| 08/21/2026 09:00 | 227 | 9.826 |
| 08/21/2026 09:00 | 1851 | 9.826 |
| 08/21/2026 09:00 | 1951 | 9.826 |
| 08/21/2026 09:00 | 938 | 9.826 |
| 08/21/2026 09:00 | 7385 | 9.826 |
| 08/21/2026 09:00 | 4942 | 9.826 |
| 08/21/2026 09:00 | 4942 | 9.826 |
| 08/21/2026 09:00 | 2241 | 9.826 |
| 08/21/2026 09:00 | 770 | 9.826 |
| 08/21/2026 09:00 | 1593 | 9.826 |
| 08/21/2026 09:00 | 250 | 9.826 |
| 08/21/2026 09:00 | 88 | 9.826 |
| 08/21/2026 09:00 | 212 | 9.826 |
| 08/21/2026 09:00 | 10 | 9.826 |
| 08/21/2026 09:00 | 532 | 9.826 |
| 08/21/2026 09:00 | 644 | 9.826 |
| 08/21/2026 09:00 | 18 | 9.826 |
| 08/21/2026 09:00 | 218 | 9.826 |
| 08/21/2026 09:00 | 1 | 9.826 |
| 08/21/2026 09:00 | 33 | 9.826 |
| 08/21/2026 09:00 | 194 | 9.826 |
| 08/21/2026 09:00 | 488 | 9.826 |
| 08/21/2026 09:00 | 300 | 9.826 |
| 08/21/2026 09:00 | 1224 | 9.826 |
| 08/21/2026 09:00 | 1161 | 9.826 |
| 08/21/2026 09:00 | 296 | 9.826 |
| 08/21/2026 09:00 | 339 | 9.826 |
| 08/21/2026 09:00 | 185 | 9.826 |
| 08/21/2026 09:00 | 4 | 9.826 |
| 08/21/2026 09:00 | 1 | 9.826 |
| 08/21/2026 09:00 | 156 | 9.826 |
| 08/21/2026 09:00 | 244 | 9.826 |
| 08/21/2026 09:00 | 59 | 9.826 |
| 08/21/2026 09:00 | 3 | 9.826 |
| 08/21/2026 09:00 | 73 | 9.826 |
| 08/21/2026 09:00 | 2158 | 9.826 |
| 08/21/2026 09:00 | 21 | 9.826 |
| 08/21/2026 09:00 | 510 | 9.826 |