Terna N
TRN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.12.2025 - 17:45:00
Geld
15.12.2025 - 17:40:00
Geld
Volumen 		Brief
15.12.2025 - 17:40:00
Brief
Volumen
8.85
+0.022 ( +0.25% )
8.83
100
8.90
76'800
Mehr Informationen
Analyse von TheScreener
12.12.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/15/2025 17:35 860 8.85
12/15/2025 17:35 6424 8.85
12/15/2025 17:35 1556 8.85
12/15/2025 17:35 157 8.85
12/15/2025 17:35 153 8.85
12/15/2025 17:35 1786 8.85
12/15/2025 17:35 5627 8.85
12/15/2025 17:35 3648 8.85
12/15/2025 17:35 1807 8.85
12/15/2025 17:35 2068 8.85
12/15/2025 17:35 2005 8.85
12/15/2025 17:35 2550 8.85
12/15/2025 17:35 3484 8.85
12/15/2025 17:35 8547 8.85
12/15/2025 17:35 5838 8.85
12/15/2025 17:35 1922 8.85
12/15/2025 17:35 141 8.85
12/15/2025 17:35 9672 8.85
12/15/2025 17:35 2207 8.85
12/15/2025 17:35 1677 8.85
12/15/2025 17:35 918 8.85
12/15/2025 17:35 1726 8.85
12/15/2025 17:35 2563 8.85
12/15/2025 17:35 2161 8.85
12/15/2025 17:35 5408 8.85
12/15/2025 17:35 511 8.85
12/15/2025 17:35 3327 8.85
12/15/2025 17:35 1706 8.85
12/15/2025 17:35 2170 8.85
12/15/2025 17:35 1813 8.85
12/15/2025 17:35 2009 8.85
12/15/2025 17:35 1813 8.85
12/15/2025 17:35 259 8.85
12/15/2025 17:35 711 8.85
12/15/2025 17:35 2237 8.85
12/15/2025 17:35 2857 8.85
12/15/2025 17:35 842 8.85
12/15/2025 17:35 13357 8.85
12/15/2025 17:35 1878 8.85
12/15/2025 17:35 5248 8.85
12/15/2025 17:35 10334 8.85
12/15/2025 17:35 14254 8.85
12/15/2025 17:35 25411 8.85
12/15/2025 17:35 8637 8.85
12/15/2025 17:35 2196 8.85
12/15/2025 17:35 6701 8.85
12/15/2025 17:35 1012 8.85
12/15/2025 17:35 16517 8.85
12/15/2025 17:35 2248 8.85
12/15/2025 17:35 24911 8.85
12/15/2025 17:35 6649 8.85
12/15/2025 17:35 5063 8.85
12/15/2025 17:35 26294 8.85
12/15/2025 17:35 14607 8.85
12/15/2025 17:35 7838 8.85
12/15/2025 17:35 27945 8.85
12/15/2025 17:35 2041 8.85
12/15/2025 17:35 1349 8.85
12/15/2025 17:35 1710 8.85
12/15/2025 17:35 137 8.85
12/15/2025 17:35 2674 8.85
12/15/2025 17:35 1280 8.85
12/15/2025 17:35 1659 8.85
12/15/2025 17:35 6183 8.85
12/15/2025 17:35 1762 8.85
12/15/2025 17:35 3955 8.85
12/15/2025 17:35 1707 8.85
12/15/2025 17:35 1663 8.85
12/15/2025 17:35 1726 8.85
12/15/2025 17:35 1704 8.85
12/15/2025 17:35 17327 8.85
12/15/2025 17:35 13157 8.85
12/15/2025 17:35 10506 8.85
12/15/2025 17:35 13920 8.85
12/15/2025 17:35 6433 8.85
12/15/2025 17:35 4244 8.85
12/15/2025 17:35 4299 8.85
12/15/2025 17:35 4164 8.85
12/15/2025 17:35 3507 8.85
12/15/2025 17:35 3255 8.85
12/15/2025 17:35 3955 8.85
12/15/2025 17:35 897 8.85
12/15/2025 17:35 3946 8.85
12/15/2025 17:35 14047 8.85
12/15/2025 17:35 5885 8.85
12/15/2025 17:35 7278 8.85
12/15/2025 17:35 3954 8.85
12/15/2025 17:35 3955 8.85
12/15/2025 17:35 3389 8.85
12/15/2025 17:35 5426 8.85
12/15/2025 17:35 9865 8.85
12/15/2025 17:35 24838 8.85
12/15/2025 17:35 5834 8.85
12/15/2025 17:35 2170 8.85
12/15/2025 17:35 2349 8.85
12/15/2025 17:35 1208 8.85
12/15/2025 17:35 8657 8.85
12/15/2025 17:35 2799 8.85
12/15/2025 17:35 8008 8.85
12/15/2025 17:35 1788 8.85
12/15/2025 17:35 1571 8.85
12/15/2025 17:35 29187 8.85
12/15/2025 17:35 273 8.85
12/15/2025 17:35 18576 8.85
12/15/2025 17:35 71 8.85
12/15/2025 17:35 34 8.85
12/15/2025 17:35 88 8.85
12/15/2025 17:35 525 8.85
12/15/2025 17:35 320 8.85
12/15/2025 17:35 14602 8.85
12/15/2025 17:35 96 8.85
12/15/2025 17:35 19588 8.85
12/15/2025 17:35 9283 8.85
12/15/2025 17:35 9786 8.85
12/15/2025 17:35 9790 8.85
12/15/2025 17:35 14306 8.85
12/15/2025 17:35 8605 8.85
12/15/2025 17:35 15500 8.85
12/15/2025 17:35 41375 8.85
12/15/2025 17:35 9094 8.85
12/15/2025 17:35 36185 8.85
12/15/2025 17:35 472 8.85
12/15/2025 17:35 8510 8.85
12/15/2025 17:35 91 8.85
12/15/2025 17:35 19901 8.85
12/15/2025 17:35 9924 8.85
12/15/2025 17:35 5911 8.85
12/15/2025 17:35 2422 8.85
12/15/2025 17:35 2 8.85
12/15/2025 17:35 1730 8.85
12/15/2025 17:35 736 8.85
12/15/2025 17:35 8166 8.85
12/15/2025 17:35 6265 8.85
12/15/2025 17:35 3385 8.85
12/15/2025 17:35 43228 8.85
12/15/2025 17:35 2995 8.85
12/15/2025 17:35 2001 8.85
12/15/2025 17:35 23436 8.85
12/15/2025 17:35 33569 8.85
12/15/2025 17:35 33074 8.85
12/15/2025 17:35 20174 8.85
12/15/2025 17:35 3130 8.85
12/15/2025 17:35 7941 8.85
12/15/2025 17:35 66 8.85
12/15/2025 17:35 1934 8.85
12/15/2025 17:35 4500 8.85
12/15/2025 17:35 13393 8.85
12/15/2025 17:35 689 8.85
12/15/2025 17:35 4266 8.85
12/15/2025 17:35 13050 8.85
12/15/2025 17:35 2182 8.85
12/15/2025 17:35 168 8.85
12/15/2025 17:35 2724 8.85
12/15/2025 17:35 2882 8.85
12/15/2025 17:35 284 8.85
12/15/2025 17:35 1190 8.85
12/15/2025 17:35 2350 8.85
12/15/2025 17:35 556 8.85
12/15/2025 17:35 2864 8.85
12/15/2025 17:35 1208 8.85
12/15/2025 17:35 4035 8.85
12/15/2025 17:35 673 8.85
12/15/2025 17:35 290 8.85
12/15/2025 17:35 5596 8.85
12/15/2025 17:35 1327 8.85
12/15/2025 17:35 12611 8.85
12/15/2025 17:35 3478 8.85
12/15/2025 17:35 2265 8.85
12/15/2025 17:35 11297 8.85
12/15/2025 17:35 1375 8.85
12/15/2025 17:35 1338 8.85
12/15/2025 17:35 481 8.85
12/15/2025 17:35 594 8.85
12/15/2025 17:35 4081 8.85
12/15/2025 17:35 5158 8.85
12/15/2025 17:35 3039 8.85
12/15/2025 17:35 7349 8.85
12/15/2025 17:35 10047 8.85
12/15/2025 17:35 13757 8.85
12/15/2025 17:35 6579 8.85
12/15/2025 17:35 4591 8.85
12/15/2025 17:35 34 8.85
12/15/2025 17:35 6597 8.85
12/15/2025 17:35 23059 8.85
12/15/2025 17:35 2464 8.85
12/15/2025 17:35 5539 8.85
12/15/2025 17:35 1813 8.85
12/15/2025 17:35 1910 8.85
12/15/2025 17:35 1171 8.85
12/15/2025 17:35 809 8.85
12/15/2025 17:35 199 8.85
12/15/2025 17:35 3756 8.85
12/15/2025 17:35 3488 8.85
12/15/2025 17:35 3697 8.85
12/15/2025 17:35 3116 8.85
12/15/2025 17:35 3718 8.85
12/15/2025 17:35 14 8.85
12/15/2025 17:35 2712 8.85
12/15/2025 17:35 15156 8.85
12/15/2025 17:35 24856 8.85
12/15/2025 17:35 22233 8.85
12/15/2025 17:35 16515 8.85
12/15/2025 17:35 266 8.85
12/15/2025 17:35 9658 8.85
12/15/2025 17:35 417 8.85
12/15/2025 17:35 4406 8.85
12/15/2025 17:35 9823 8.85
12/15/2025 17:35 9835 8.85
12/15/2025 17:35 14422 8.85
12/15/2025 17:35 13907 8.85
12/15/2025 17:35 15869 8.85
12/15/2025 17:35 16068 8.85
12/15/2025 17:35 844 8.85
12/15/2025 17:35 3115 8.85
12/15/2025 17:35 11876 8.85
12/15/2025 17:35 395 8.85
12/15/2025 17:35 25182 8.85
12/15/2025 17:35 445 8.85
12/15/2025 17:35 251 8.85
12/15/2025 17:35 1721 8.85
12/15/2025 17:35 44 8.85
12/15/2025 17:35 1133 8.85
12/15/2025 17:35 1 8.85
12/15/2025 17:35 2672 8.85
12/15/2025 17:35 889 8.85
12/15/2025 17:35 1975 8.85
12/15/2025 17:35 62 8.85
12/15/2025 17:35 24 8.85
12/15/2025 17:35 500 8.85
12/15/2025 17:35 6910 8.85
12/15/2025 17:35 7000 8.85
12/15/2025 17:35 4222 8.85
12/15/2025 17:35 29 8.85
12/15/2025 17:35 41375 8.85
12/15/2025 17:35 48860 8.85
12/15/2025 17:35 15855 8.85
12/15/2025 17:35 9 8.85
12/15/2025 17:35 86 8.85
12/15/2025 17:35 139 8.85
12/15/2025 17:35 1898 8.85
12/15/2025 17:35 1428 8.85
12/15/2025 17:35 249 8.85
12/15/2025 17:35 1786 8.85
12/15/2025 17:35 2015 8.85
12/15/2025 17:35 2135 8.85
12/15/2025 17:35 2260 8.85
12/15/2025 17:35 2825 8.85
12/15/2025 17:35 4553 8.85
12/15/2025 17:35 1032 8.85
12/15/2025 17:35 2519 8.85
12/15/2025 17:35 4848 8.85
12/15/2025 17:35 4272 8.85
12/15/2025 17:35 2528 8.85
12/15/2025 17:35 4011 8.85
12/15/2025 17:35 2299 8.85
12/15/2025 17:35 92 8.85
12/15/2025 17:35 3161 8.85
12/15/2025 17:35 2672 8.85
12/15/2025 17:35 2987 8.85
12/15/2025 17:35 3348 8.85
12/15/2025 17:35 3770 8.85
12/15/2025 17:35 7780 8.85
12/15/2025 17:35 2866 8.85
12/15/2025 17:35 2957 8.85
12/15/2025 17:35 3948 8.85
12/15/2025 17:35 3 8.85
12/15/2025 17:35 646 8.85
12/15/2025 17:35 7525 8.85
12/15/2025 17:35 2132 8.85
12/15/2025 17:35 189 8.85
12/15/2025 17:35 373 8.85
12/15/2025 17:35 2577 8.85
12/15/2025 17:35 1200 8.85
12/15/2025 17:35 8308 8.85
12/15/2025 17:35 5568 8.85
12/15/2025 17:35 61 8.85
12/15/2025 17:35 1 8.85
12/15/2025 17:35 1095 8.85
12/15/2025 17:35 14062 8.85
12/15/2025 17:35 7295 8.85
12/15/2025 17:35 90163 8.85
12/15/2025 17:35 10509 8.85
12/15/2025 17:35 4002 8.85
12/15/2025 17:35 2812 8.85
12/15/2025 17:35 18987 8.85
12/15/2025 17:35 34 8.85
12/15/2025 17:35 29 8.85
12/15/2025 17:35 6933 8.85
12/15/2025 17:35 18 8.85
12/15/2025 17:35 829 8.85
12/15/2025 17:35 55 8.85
12/15/2025 17:35 72 8.85
12/15/2025 17:35 132 8.85
12/15/2025 17:35 6 8.85
12/15/2025 17:35 4 8.85
12/15/2025 17:35 14 8.85
12/15/2025 17:35 542 8.85
12/15/2025 17:35 2059 8.85
12/15/2025 17:35 2292 8.85
12/15/2025 17:35 1530 8.85
12/15/2025 17:35 3507 8.85
12/15/2025 17:35 2 8.85
12/15/2025 17:35 786 8.85
12/15/2025 17:35 2462 8.85
12/15/2025 17:35 8 8.85
12/15/2025 17:35 3 8.85
12/15/2025 17:35 144 8.85
12/15/2025 17:35 155 8.85
12/15/2025 17:29 242 8.86
12/15/2025 17:29 344 8.86
12/15/2025 17:29 621 8.86
12/15/2025 17:29 1238 8.86
12/15/2025 17:29 1296 8.86
12/15/2025 17:29 1361 8.86
12/15/2025 17:29 237 8.86
12/15/2025 17:29 595 8.86
12/15/2025 17:29 887 8.86
12/15/2025 17:29 78 8.86
12/15/2025 17:29 250 8.858
12/15/2025 17:28 125 8.86
12/15/2025 17:28 762 8.858
12/15/2025 17:27 1128 8.858
12/15/2025 17:27 581 8.858
12/15/2025 17:27 965 8.858
12/15/2025 17:27 351 8.858
12/15/2025 17:27 1033 8.858
12/15/2025 17:27 965 8.858
12/15/2025 17:26 1376 8.856
12/15/2025 17:26 1331 8.856
12/15/2025 17:26 700 8.856
12/15/2025 17:26 350 8.856
12/15/2025 17:26 700 8.856
12/15/2025 17:26 965 8.856
12/15/2025 17:26 574 8.856
12/15/2025 17:26 5 8.856
12/15/2025 17:26 1129 8.856
12/15/2025 17:26 965 8.856
12/15/2025 17:25 103 8.858
12/15/2025 17:25 516 8.858
12/15/2025 17:25 561 8.858
12/15/2025 17:25 253 8.858
12/15/2025 17:25 965 8.858
12/15/2025 17:25 1191 8.858
12/15/2025 17:25 110 8.856
12/15/2025 17:25 2042 8.856
12/15/2025 17:25 110 8.856
12/15/2025 17:25 682 8.856
12/15/2025 17:25 16 8.856
12/15/2025 17:25 637 8.856
12/15/2025 17:25 965 8.856
12/15/2025 17:25 674 8.856
12/15/2025 17:25 543 8.856
12/15/2025 17:25 140 8.854
12/15/2025 17:25 525 8.854
12/15/2025 17:25 35 8.854
12/15/2025 17:25 700 8.854
12/15/2025 17:25 600 8.854
12/15/2025 17:25 280 8.854
12/15/2025 17:25 121 8.854
12/15/2025 17:25 965 8.854
12/15/2025 17:25 279 8.854
12/15/2025 17:25 106 8.852
12/15/2025 17:25 965 8.852
12/15/2025 17:24 44 8.853
12/15/2025 17:24 39 8.854
12/15/2025 17:24 25 8.854
12/15/2025 17:24 965 8.854
12/15/2025 17:24 965 8.854
12/15/2025 17:24 169 8.854
12/15/2025 17:24 573 8.854
12/15/2025 17:24 700 8.854
12/15/2025 17:24 700 8.854
12/15/2025 17:24 965 8.854
12/15/2025 17:24 1191 8.854
12/15/2025 17:23 104 8.854
12/15/2025 17:23 861 8.854
12/15/2025 17:23 1098 8.854
12/15/2025 17:23 569 8.854
12/15/2025 17:23 588 8.854
12/15/2025 17:23 1191 8.854
12/15/2025 17:23 700 8.854
12/15/2025 17:23 965 8.854
12/15/2025 17:23 329 8.856
12/15/2025 17:23 636 8.856
12/15/2025 17:23 700 8.856
12/15/2025 17:23 1129 8.856
12/15/2025 17:23 965 8.856
12/15/2025 17:23 25 8.858
12/15/2025 17:23 28 8.858
12/15/2025 17:23 965 8.858
12/15/2025 17:23 740 8.858
12/15/2025 17:23 451 8.858
12/15/2025 17:23 351 8.856
12/15/2025 17:23 58 8.858
12/15/2025 17:23 965 8.858
12/15/2025 17:22 270 8.86
12/15/2025 17:22 695 8.86
12/15/2025 17:22 965 8.86
12/15/2025 17:22 1128 8.862
12/15/2025 17:22 965 8.862
12/15/2025 17:22 549 8.864
12/15/2025 17:22 460 8.864
12/15/2025 17:22 965 8.864
12/15/2025 17:22 1130 8.864
12/15/2025 17:21 54 8.865
12/15/2025 17:21 511 8.866
12/15/2025 17:21 454 8.866
12/15/2025 17:21 173 8.866
12/15/2025 17:21 607 8.87
12/15/2025 17:21 563 8.87
12/15/2025 17:21 525 8.87
12/15/2025 17:21 965 8.87
12/15/2025 17:21 549 8.87
12/15/2025 17:21 600 8.87
12/15/2025 17:21 1191 8.87
12/15/2025 17:21 700 8.87
12/15/2025 17:21 17 8.868
12/15/2025 17:21 167 8.868
12/15/2025 17:21 965 8.868
12/15/2025 17:21 246 8.87
12/15/2025 17:21 965 8.87
12/15/2025 17:21 965 8.87
12/15/2025 17:21 120 8.87
12/15/2025 17:21 383 8.87
12/15/2025 17:21 342 8.87
12/15/2025 17:21 69 8.87
12/15/2025 17:20 551 8.87
12/15/2025 17:20 965 8.87
12/15/2025 17:20 965 8.868
12/15/2025 17:20 124 8.866
12/15/2025 17:19 965 8.868
12/15/2025 17:19 366 8.868
12/15/2025 17:19 276 8.868
12/15/2025 17:19 1217 8.868
12/15/2025 17:19 65 8.868
12/15/2025 17:19 1191 8.868
12/15/2025 17:19 1100 8.868
12/15/2025 17:19 552 8.87
12/15/2025 17:19 700 8.87
12/15/2025 17:19 1238 8.87
12/15/2025 17:19 3 8.87
12/15/2025 17:19 110 8.87
12/15/2025 17:19 593 8.87
12/15/2025 17:19 965 8.87
12/15/2025 17:19 1191 8.87
12/15/2025 17:19 947 8.87
12/15/2025 17:19 250 8.87
12/15/2025 17:19 100 8.87
12/15/2025 17:18 940 8.87
12/15/2025 17:18 122 8.87
12/15/2025 17:18 965 8.87
12/15/2025 17:17 423 8.87
12/15/2025 17:17 324 8.87
12/15/2025 17:17 579 8.87
12/15/2025 17:16 376 8.87
12/15/2025 17:16 230 8.872
12/15/2025 17:16 470 8.872
12/15/2025 17:16 700 8.872
12/15/2025 17:16 700 8.872
12/15/2025 17:16 96 8.872
12/15/2025 17:16 965 8.872
12/15/2025 17:14 509 8.876
12/15/2025 17:14 126 8.876
12/15/2025 17:14 220 8.878
12/15/2025 17:14 428 8.88
12/15/2025 17:14 200 8.88
12/15/2025 17:14 299 8.884
12/15/2025 17:14 445 8.884
12/15/2025 17:14 34 8.884
12/15/2025 17:14 666 8.884
12/15/2025 17:14 453 8.884
12/15/2025 17:14 352 8.884
12/15/2025 17:14 194 8.884
12/15/2025 17:14 965 8.884
12/15/2025 17:14 1434 8.884
12/15/2025 17:14 700 8.884
12/15/2025 17:14 1018 8.882
12/15/2025 17:14 600 8.882
12/15/2025 17:14 1435 8.882
12/15/2025 17:14 181 8.882
12/15/2025 17:14 385 8.882
12/15/2025 17:14 159 8.882
12/15/2025 17:14 965 8.882
12/15/2025 17:13 319 8.882
12/15/2025 17:13 248 8.882
12/15/2025 17:13 266 8.882
12/15/2025 17:13 376 8.882
12/15/2025 17:13 965 8.882
12/15/2025 17:12 1191 8.882
12/15/2025 17:12 509 8.882
12/15/2025 17:12 965 8.884
12/15/2025 17:12 565 8.884
12/15/2025 17:12 700 8.884
12/15/2025 17:12 1078 8.884
12/15/2025 17:12 1196 8.884
12/15/2025 17:11 301 8.882
12/15/2025 17:11 199 8.884
12/15/2025 17:11 380 8.886
12/15/2025 17:11 700 8.886
12/15/2025 17:11 1191 8.886
12/15/2025 17:11 560 8.886
12/15/2025 17:11 589 8.886
12/15/2025 17:11 120 8.886
12/15/2025 17:11 965 8.886
12/15/2025 17:11 150 8.886
12/15/2025 17:10 500 8.89
12/15/2025 17:10 401 8.888
12/15/2025 17:10 200 8.888
12/15/2025 17:10 1 8.89
12/15/2025 17:10 4300 8.89
12/15/2025 17:10 700 8.89
12/15/2025 17:09 79 8.892
12/15/2025 17:09 209 8.892
12/15/2025 17:09 141 8.892
12/15/2025 17:09 120 8.892
12/15/2025 17:09 177 8.892
12/15/2025 17:09 613 8.892
12/15/2025 17:09 401 8.892
12/15/2025 17:09 139 8.892
12/15/2025 17:09 602 8.89
12/15/2025 17:09 6 8.89
12/15/2025 17:09 437 8.892
12/15/2025 17:09 126 8.892
12/15/2025 17:09 1308 8.892
12/15/2025 17:07 317 8.894
12/15/2025 17:07 359 8.894
12/15/2025 17:07 176 8.892
12/15/2025 17:07 245 8.892
12/15/2025 17:07 449 8.892
12/15/2025 17:07 261 8.892
12/15/2025 17:07 930 8.892
12/15/2025 17:07 510 8.892
12/15/2025 17:06 500 8.892
12/15/2025 17:06 581 8.89
12/15/2025 17:06 625 8.89
12/15/2025 17:06 500 8.888
12/15/2025 17:06 121 8.886
12/15/2025 17:06 333 8.886
12/15/2025 17:06 773 8.886
12/15/2025 17:06 129 8.886
12/15/2025 17:05 77 8.882
12/15/2025 17:05 289 8.88
12/15/2025 17:05 118 8.88
12/15/2025 17:05 504 8.88
12/15/2025 17:05 1217 8.88
12/15/2025 17:03 553 8.88
12/15/2025 17:03 265 8.88
12/15/2025 17:02 1191 8.882
12/15/2025 17:02 226 8.882
12/15/2025 17:02 687 8.882
12/15/2025 17:02 566 8.882
12/15/2025 17:02 593 8.882
12/15/2025 17:01 375 8.886
12/15/2025 17:01 121 8.882
12/15/2025 17:00 1485 8.882
12/15/2025 17:00 340 8.882
12/15/2025 17:00 200 8.882
12/15/2025 17:00 9 8.884
12/15/2025 17:00 1099 8.884
12/15/2025 17:00 268 8.884
12/15/2025 17:00 269 8.884
12/15/2025 17:00 120 8.884
12/15/2025 17:00 1128 8.883
12/15/2025 16:59 239 8.882
12/15/2025 16:59 506 8.882
12/15/2025 16:59 630 8.882
12/15/2025 16:59 592 8.882
12/15/2025 16:59 204 8.882
12/15/2025 16:59 1014 8.882
12/15/2025 16:57 300 8.88
12/15/2025 16:57 700 8.88
12/15/2025 16:57 121 8.882
12/15/2025 16:57 78 8.882
12/15/2025 16:56 496 8.882
12/15/2025 16:56 204 8.882
12/15/2025 16:56 99 8.882
12/15/2025 16:56 700 8.882
12/15/2025 16:54 79 8.882
12/15/2025 16:54 280 8.882
12/15/2025 16:54 700 8.882
12/15/2025 16:54 642 8.882
12/15/2025 16:54 580 8.882
12/15/2025 16:54 45 8.882
12/15/2025 16:54 700 8.882
12/15/2025 16:53 388 8.878
12/15/2025 16:53 803 8.878
12/15/2025 16:53 700 8.878
12/15/2025 16:53 80 8.88
12/15/2025 16:53 1111 8.88
12/15/2025 16:53 368 8.878
12/15/2025 16:53 99 8.878
12/15/2025 16:53 957 8.876
12/15/2025 16:53 113 8.878
12/15/2025 16:53 559 8.876
12/15/2025 16:53 559 8.876
12/15/2025 16:53 1191 8.876
12/15/2025 16:53 754 8.878
12/15/2025 16:53 1014 8.878
12/15/2025 16:53 493 8.878
12/15/2025 16:53 1191 8.878
12/15/2025 16:51 700 8.88
12/15/2025 16:51 700 8.88
12/15/2025 16:51 838 8.874
12/15/2025 16:51 1127 8.874
12/15/2025 16:51 559 8.874
12/15/2025 16:51 1238 8.874
12/15/2025 16:51 965 8.874
12/15/2025 16:51 2369 8.874
12/15/2025 16:51 600 8.874
12/15/2025 16:51 523 8.874
12/15/2025 16:51 1191 8.874
12/15/2025 16:51 1218 8.874
12/15/2025 16:51 700 8.874
12/15/2025 16:51 1127 8.876
12/15/2025 16:51 2900 8.876
12/15/2025 16:51 1465 8.876
12/15/2025 16:51 556 8.876
12/15/2025 16:51 2545 8.876
12/15/2025 16:51 600 8.876
12/15/2025 16:51 1238 8.876
12/15/2025 16:51 517 8.876
12/15/2025 16:51 1191 8.876
12/15/2025 16:51 700 8.876
12/15/2025 16:51 1217 8.876
12/15/2025 16:51 1126 8.878
12/15/2025 16:51 548 8.878
12/15/2025 16:51 600 8.878
12/15/2025 16:51 1667 8.878
12/15/2025 16:51 1238 8.878
12/15/2025 16:51 1191 8.878
12/15/2025 16:51 543 8.878
12/15/2025 16:51 509 8.878
12/15/2025 16:51 1218 8.878
12/15/2025 16:51 700 8.878
12/15/2025 16:51 600 8.88
12/15/2025 16:51 226 8.88
12/15/2025 16:51 1247 8.88
12/15/2025 16:51 1238 8.88
12/15/2025 16:51 1018 8.88
12/15/2025 16:51 535 8.88
12/15/2025 16:51 509 8.88
12/15/2025 16:51 1217 8.88
12/15/2025 16:51 1191 8.88
12/15/2025 16:51 541 8.88
12/15/2025 16:51 700 8.88
12/15/2025 16:51 226 8.882
12/15/2025 16:51 828 8.882
12/15/2025 16:51 700 8.882
12/15/2025 16:50 226 8.886
12/15/2025 16:50 1139 8.884
12/15/2025 16:50 104 8.882
12/15/2025 16:50 376 8.882
12/15/2025 16:50 1041 8.882
12/15/2025 16:48 104 8.88
12/15/2025 16:47 700 8.878
12/15/2025 16:47 700 8.878
12/15/2025 16:47 33 8.878
12/15/2025 16:47 330 8.88
12/15/2025 16:46 649 8.88
12/15/2025 16:46 700 8.88
12/15/2025 16:46 482 8.882
12/15/2025 16:46 19 8.882
12/15/2025 16:46 681 8.882
12/15/2025 16:46 377 8.882
12/15/2025 16:46 586 8.882
12/15/2025 16:46 700 8.882
12/15/2025 16:46 1 8.882
12/15/2025 16:45 382 8.882
12/15/2025 16:45 125 8.886