Terna N
TRN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
31.10.2025 - 13:53:05
Geld
31.10.2025 - 13:53:21
Geld
Volumen 		Brief
31.10.2025 - 13:53:21
Brief
Volumen
8.912
-0.022 ( -0.25% )
8.91
1'737
8.914
9'401
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/31/2025 13:52 133 8.91
10/31/2025 13:50 385 8.908
10/31/2025 13:50 126 8.908
10/31/2025 13:50 86 8.906
10/31/2025 13:50 223 8.906
10/31/2025 13:49 22 8.906
10/31/2025 13:49 276 8.906
10/31/2025 13:49 700 8.906
10/31/2025 13:49 60 8.906
10/31/2025 13:49 1637 8.904
10/31/2025 13:48 510 8.902
10/31/2025 13:48 379 8.902
10/31/2025 13:48 1036 8.902
10/31/2025 13:46 37 8.904
10/31/2025 13:46 700 8.904
10/31/2025 13:46 202 8.904
10/31/2025 13:46 54 8.904
10/31/2025 13:46 435 8.904
10/31/2025 13:46 421 8.904
10/31/2025 13:44 200 8.904
10/31/2025 13:43 361 8.902
10/31/2025 13:41 55 8.906
10/31/2025 13:41 600 8.902
10/31/2025 13:38 100 8.908
10/31/2025 13:37 320 8.91
10/31/2025 13:37 368 8.908
10/31/2025 13:37 369 8.908
10/31/2025 13:37 290 8.908
10/31/2025 13:37 660 8.91
10/31/2025 13:37 361 8.91
10/31/2025 13:37 1036 8.91
10/31/2025 13:37 480 8.91
10/31/2025 13:37 100 8.908
10/31/2025 13:37 239 8.908
10/31/2025 13:37 1000 8.908
10/31/2025 13:37 330 8.908
10/31/2025 13:37 381 8.906
10/31/2025 13:37 1284 8.906
10/31/2025 13:37 700 8.906
10/31/2025 13:36 1284 8.906
10/31/2025 13:36 217 8.906
10/31/2025 13:36 1618 8.906
10/31/2025 13:36 625 8.906
10/31/2025 13:36 1036 8.906
10/31/2025 13:36 4 8.906
10/31/2025 13:36 62 8.906
10/31/2025 13:34 250 8.906
10/31/2025 13:33 17 8.906
10/31/2025 13:33 222 8.906
10/31/2025 13:33 490 8.906
10/31/2025 13:32 830 8.904
10/31/2025 13:32 170 8.904
10/31/2025 13:32 195 8.904
10/31/2025 13:32 305 8.904
10/31/2025 13:32 1122 8.904
10/31/2025 13:32 984 8.904
10/31/2025 13:32 90 8.904
10/31/2025 13:31 200 8.906
10/31/2025 13:30 700 8.906
10/31/2025 13:27 15 8.908
10/31/2025 13:25 4 8.904
10/31/2025 13:25 616 8.906
10/31/2025 13:25 5 8.906
10/31/2025 13:25 373 8.906
10/31/2025 13:25 44 8.906
10/31/2025 13:25 121 8.906
10/31/2025 13:25 941 8.906
10/31/2025 13:24 1000 8.906
10/31/2025 13:24 721 8.912
10/31/2025 13:24 479 8.912
10/31/2025 13:24 453 8.912
10/31/2025 13:24 350 8.912
10/31/2025 13:24 203 8.91
10/31/2025 13:23 1121 8.908
10/31/2025 13:23 1000 8.908
10/31/2025 13:22 500 8.912
10/31/2025 13:22 40 8.912
10/31/2025 13:22 758 8.914
10/31/2025 13:21 3 8.914
10/31/2025 13:21 182 8.912
10/31/2025 13:20 328 8.914
10/31/2025 13:20 290 8.912
10/31/2025 13:20 182 8.912
10/31/2025 13:18 316 8.914
10/31/2025 13:18 700 8.914
10/31/2025 13:18 539 8.912
10/31/2025 13:18 201 8.912
10/31/2025 13:18 460 8.912
10/31/2025 13:16 182 8.912
10/31/2025 13:16 306 8.912
10/31/2025 13:16 203 8.912
10/31/2025 13:14 53 8.91
10/31/2025 13:14 700 8.91
10/31/2025 13:14 1036 8.91
10/31/2025 13:14 182 8.91
10/31/2025 13:14 290 8.91
10/31/2025 13:14 617 8.91
10/31/2025 13:14 1714 8.91
10/31/2025 13:14 850 8.91
10/31/2025 13:13 52 8.91
10/31/2025 13:13 400 8.91
10/31/2025 13:13 20 8.912
10/31/2025 13:13 216 8.912
10/31/2025 13:13 348 8.912
10/31/2025 13:13 668 8.912
10/31/2025 13:11 918 8.91
10/31/2025 13:11 61 8.91
10/31/2025 13:11 570 8.91
10/31/2025 13:11 178 8.91
10/31/2025 13:11 306 8.91
10/31/2025 13:10 700 8.908
10/31/2025 13:10 871 8.908
10/31/2025 13:10 355 8.908
10/31/2025 13:10 5000 8.908
10/31/2025 13:10 385 8.908
10/31/2025 13:10 700 8.908
10/31/2025 13:10 186 8.91
10/31/2025 13:10 700 8.91
10/31/2025 13:07 15000 8.914
10/31/2025 13:05 780 8.92
10/31/2025 13:05 644 8.92
10/31/2025 13:05 1095 8.92
10/31/2025 13:05 205 8.918
10/31/2025 13:04 368 8.916
10/31/2025 13:02 150 8.918
10/31/2025 13:00 1000 8.924
10/31/2025 13:00 700 8.924
10/31/2025 12:57 3 8.924
10/31/2025 12:55 418 8.928
10/31/2025 12:55 650 8.928
10/31/2025 12:54 1 8.928
10/31/2025 12:54 358 8.926
10/31/2025 12:53 185 8.924
10/31/2025 12:53 371 8.924
10/31/2025 12:53 290 8.922
10/31/2025 12:53 586 8.922
10/31/2025 12:53 103 8.922
10/31/2025 12:53 176 8.922
10/31/2025 12:53 676 8.922