Hoher Abstand zu verzögertem Kurs
|
Official
20.05.2026
-
17:45:00
|
Geld
20.05.2026 -
17:40:00
|
Geld Volumen |
Brief
20.05.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.966
+0.09
(
+0.91% )
|
9.92
|
400 |
10.02
|
555 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/20/2026 17:35 | 4068 | 9.966 |
| 05/20/2026 17:35 | 166 | 9.966 |
| 05/20/2026 17:35 | 510 | 9.966 |
| 05/20/2026 17:35 | 2760 | 9.966 |
| 05/20/2026 17:35 | 4309 | 9.966 |
| 05/20/2026 17:35 | 882 | 9.966 |
| 05/20/2026 17:35 | 1406 | 9.966 |
| 05/20/2026 17:35 | 2480 | 9.966 |
| 05/20/2026 17:35 | 3188 | 9.966 |
| 05/20/2026 17:35 | 6435 | 9.966 |
| 05/20/2026 17:35 | 246 | 9.966 |
| 05/20/2026 17:35 | 25 | 9.966 |
| 05/20/2026 17:35 | 7397 | 9.966 |
| 05/20/2026 17:35 | 1 | 9.966 |
| 05/20/2026 17:35 | 4893 | 9.966 |
| 05/20/2026 17:35 | 380 | 9.966 |
| 05/20/2026 17:35 | 553 | 9.966 |
| 05/20/2026 17:35 | 6522 | 9.966 |
| 05/20/2026 17:35 | 4649 | 9.966 |
| 05/20/2026 17:35 | 978 | 9.966 |
| 05/20/2026 17:35 | 523 | 9.966 |
| 05/20/2026 17:35 | 982 | 9.966 |
| 05/20/2026 17:35 | 130 | 9.966 |
| 05/20/2026 17:35 | 10240 | 9.966 |
| 05/20/2026 17:35 | 8137 | 9.966 |
| 05/20/2026 17:35 | 10811 | 9.966 |
| 05/20/2026 17:35 | 6441 | 9.966 |
| 05/20/2026 17:35 | 2593 | 9.966 |
| 05/20/2026 17:35 | 7364 | 9.966 |
| 05/20/2026 17:35 | 1258 | 9.966 |
| 05/20/2026 17:35 | 9747 | 9.966 |
| 05/20/2026 17:35 | 5713 | 9.966 |
| 05/20/2026 17:35 | 5706 | 9.966 |
| 05/20/2026 17:35 | 16681 | 9.966 |
| 05/20/2026 17:35 | 6689 | 9.966 |
| 05/20/2026 17:35 | 2487 | 9.966 |
| 05/20/2026 17:35 | 4123 | 9.966 |
| 05/20/2026 17:35 | 7607 | 9.966 |
| 05/20/2026 17:35 | 818 | 9.966 |
| 05/20/2026 17:35 | 771 | 9.966 |
| 05/20/2026 17:35 | 4798 | 9.966 |
| 05/20/2026 17:35 | 1116 | 9.966 |
| 05/20/2026 17:35 | 882 | 9.966 |
| 05/20/2026 17:35 | 12271 | 9.966 |
| 05/20/2026 17:35 | 58 | 9.966 |
| 05/20/2026 17:35 | 3790 | 9.966 |
| 05/20/2026 17:35 | 772 | 9.966 |
| 05/20/2026 17:35 | 1118 | 9.966 |
| 05/20/2026 17:35 | 5004 | 9.966 |
| 05/20/2026 17:35 | 9834 | 9.966 |
| 05/20/2026 17:35 | 657 | 9.966 |
| 05/20/2026 17:35 | 225 | 9.966 |
| 05/20/2026 17:35 | 316 | 9.966 |
| 05/20/2026 17:35 | 135 | 9.966 |
| 05/20/2026 17:35 | 659 | 9.966 |
| 05/20/2026 17:35 | 189 | 9.966 |
| 05/20/2026 17:35 | 5903 | 9.966 |
| 05/20/2026 17:35 | 582 | 9.966 |
| 05/20/2026 17:35 | 985 | 9.966 |
| 05/20/2026 17:35 | 882 | 9.966 |
| 05/20/2026 17:35 | 772 | 9.966 |
| 05/20/2026 17:35 | 882 | 9.966 |
| 05/20/2026 17:35 | 10926 | 9.966 |
| 05/20/2026 17:35 | 1348 | 9.966 |
| 05/20/2026 17:35 | 13492 | 9.966 |
| 05/20/2026 17:35 | 11000 | 9.966 |
| 05/20/2026 17:35 | 771 | 9.966 |
| 05/20/2026 17:35 | 882 | 9.966 |
| 05/20/2026 17:35 | 6226 | 9.966 |
| 05/20/2026 17:35 | 94 | 9.966 |
| 05/20/2026 17:35 | 772 | 9.966 |
| 05/20/2026 17:35 | 4897 | 9.966 |
| 05/20/2026 17:35 | 9849 | 9.966 |
| 05/20/2026 17:35 | 9849 | 9.966 |
| 05/20/2026 17:35 | 168 | 9.966 |
| 05/20/2026 17:35 | 5 | 9.966 |
| 05/20/2026 17:35 | 1725 | 9.966 |
| 05/20/2026 17:35 | 17436 | 9.966 |
| 05/20/2026 17:35 | 6742 | 9.966 |
| 05/20/2026 17:35 | 3107 | 9.966 |
| 05/20/2026 17:35 | 822 | 9.966 |
| 05/20/2026 17:35 | 996 | 9.966 |
| 05/20/2026 17:35 | 306 | 9.966 |
| 05/20/2026 17:35 | 454 | 9.966 |
| 05/20/2026 17:35 | 877 | 9.966 |
| 05/20/2026 17:35 | 1469 | 9.966 |
| 05/20/2026 17:35 | 2981 | 9.966 |
| 05/20/2026 17:35 | 9012 | 9.966 |
| 05/20/2026 17:35 | 837 | 9.966 |
| 05/20/2026 17:35 | 2518 | 9.966 |
| 05/20/2026 17:35 | 44 | 9.966 |
| 05/20/2026 17:35 | 1048 | 9.966 |
| 05/20/2026 17:35 | 1755 | 9.966 |
| 05/20/2026 17:35 | 1687 | 9.966 |
| 05/20/2026 17:35 | 1639 | 9.966 |
| 05/20/2026 17:35 | 1628 | 9.966 |
| 05/20/2026 17:35 | 2092 | 9.966 |
| 05/20/2026 17:35 | 4993 | 9.966 |
| 05/20/2026 17:35 | 2074 | 9.966 |
| 05/20/2026 17:35 | 2010 | 9.966 |
| 05/20/2026 17:35 | 5078 | 9.966 |
| 05/20/2026 17:35 | 378 | 9.966 |
| 05/20/2026 17:35 | 53 | 9.966 |
| 05/20/2026 17:35 | 2221 | 9.966 |
| 05/20/2026 17:35 | 1932 | 9.966 |
| 05/20/2026 17:35 | 10510 | 9.966 |
| 05/20/2026 17:35 | 15906 | 9.966 |
| 05/20/2026 17:35 | 4593 | 9.966 |
| 05/20/2026 17:35 | 4418 | 9.966 |
| 05/20/2026 17:35 | 6142 | 9.966 |
| 05/20/2026 17:35 | 6691 | 9.966 |
| 05/20/2026 17:35 | 533 | 9.966 |
| 05/20/2026 17:35 | 361 | 9.966 |
| 05/20/2026 17:35 | 15 | 9.966 |
| 05/20/2026 17:35 | 6245 | 9.966 |
| 05/20/2026 17:35 | 2401 | 9.966 |
| 05/20/2026 17:35 | 26629 | 9.966 |
| 05/20/2026 17:35 | 15903 | 9.966 |
| 05/20/2026 17:35 | 22767 | 9.966 |
| 05/20/2026 17:35 | 11852 | 9.966 |
| 05/20/2026 17:35 | 20393 | 9.966 |
| 05/20/2026 17:35 | 1760 | 9.966 |
| 05/20/2026 17:35 | 2254 | 9.966 |
| 05/20/2026 17:35 | 13244 | 9.966 |
| 05/20/2026 17:35 | 111 | 9.966 |
| 05/20/2026 17:35 | 2188 | 9.966 |
| 05/20/2026 17:35 | 450 | 9.966 |
| 05/20/2026 17:35 | 1280 | 9.966 |
| 05/20/2026 17:35 | 5901 | 9.966 |
| 05/20/2026 17:35 | 1699 | 9.966 |
| 05/20/2026 17:35 | 2130 | 9.966 |
| 05/20/2026 17:35 | 200 | 9.966 |
| 05/20/2026 17:35 | 582 | 9.966 |
| 05/20/2026 17:35 | 2513 | 9.966 |
| 05/20/2026 17:35 | 704 | 9.966 |
| 05/20/2026 17:35 | 1661 | 9.966 |
| 05/20/2026 17:35 | 3313 | 9.966 |
| 05/20/2026 17:35 | 2085 | 9.966 |
| 05/20/2026 17:35 | 81408 | 9.966 |
| 05/20/2026 17:35 | 595 | 9.966 |
| 05/20/2026 17:35 | 1374 | 9.966 |
| 05/20/2026 17:35 | 1657 | 9.966 |
| 05/20/2026 17:35 | 9191 | 9.966 |
| 05/20/2026 17:35 | 4071 | 9.966 |
| 05/20/2026 17:35 | 3900 | 9.966 |
| 05/20/2026 17:35 | 12694 | 9.966 |
| 05/20/2026 17:35 | 1105 | 9.966 |
| 05/20/2026 17:35 | 1988 | 9.966 |
| 05/20/2026 17:35 | 2636 | 9.966 |
| 05/20/2026 17:35 | 2940 | 9.966 |
| 05/20/2026 17:35 | 8165 | 9.966 |
| 05/20/2026 17:35 | 44 | 9.966 |
| 05/20/2026 17:35 | 453 | 9.966 |
| 05/20/2026 17:35 | 1047 | 9.966 |
| 05/20/2026 17:35 | 489 | 9.966 |
| 05/20/2026 17:35 | 1815 | 9.966 |
| 05/20/2026 17:35 | 656 | 9.966 |
| 05/20/2026 17:35 | 9032 | 9.966 |
| 05/20/2026 17:35 | 251 | 9.966 |
| 05/20/2026 17:35 | 374 | 9.966 |
| 05/20/2026 17:35 | 3524 | 9.966 |
| 05/20/2026 17:35 | 452 | 9.966 |
| 05/20/2026 17:35 | 68 | 9.966 |
| 05/20/2026 17:35 | 24 | 9.966 |
| 05/20/2026 17:35 | 442 | 9.966 |
| 05/20/2026 17:35 | 1 | 9.966 |
| 05/20/2026 17:35 | 64 | 9.966 |
| 05/20/2026 17:35 | 27872 | 9.966 |
| 05/20/2026 17:35 | 23 | 9.966 |
| 05/20/2026 17:35 | 66 | 9.966 |
| 05/20/2026 17:35 | 9010 | 9.966 |
| 05/20/2026 17:35 | 910 | 9.966 |
| 05/20/2026 17:35 | 4220 | 9.966 |
| 05/20/2026 17:35 | 4334 | 9.966 |
| 05/20/2026 17:35 | 1564 | 9.966 |
| 05/20/2026 17:35 | 13314 | 9.966 |
| 05/20/2026 17:35 | 4276 | 9.966 |
| 05/20/2026 17:35 | 258 | 9.966 |
| 05/20/2026 17:35 | 695 | 9.966 |
| 05/20/2026 17:35 | 331 | 9.966 |
| 05/20/2026 17:35 | 463 | 9.966 |
| 05/20/2026 17:35 | 464 | 9.966 |
| 05/20/2026 17:35 | 1391 | 9.966 |
| 05/20/2026 17:35 | 150 | 9.966 |
| 05/20/2026 17:35 | 1914 | 9.966 |
| 05/20/2026 17:35 | 1307 | 9.966 |
| 05/20/2026 17:35 | 129 | 9.966 |
| 05/20/2026 17:35 | 2000 | 9.966 |
| 05/20/2026 17:35 | 10971 | 9.966 |
| 05/20/2026 17:35 | 26 | 9.966 |
| 05/20/2026 17:35 | 4309 | 9.966 |
| 05/20/2026 17:35 | 4725 | 9.966 |
| 05/20/2026 17:35 | 4397 | 9.966 |
| 05/20/2026 17:35 | 546 | 9.966 |
| 05/20/2026 17:35 | 18867 | 9.966 |
| 05/20/2026 17:35 | 14163 | 9.966 |
| 05/20/2026 17:35 | 1707 | 9.966 |
| 05/20/2026 17:35 | 57 | 9.966 |
| 05/20/2026 17:35 | 7617 | 9.966 |
| 05/20/2026 17:35 | 3709 | 9.966 |
| 05/20/2026 17:35 | 401 | 9.966 |
| 05/20/2026 17:35 | 2718 | 9.966 |
| 05/20/2026 17:35 | 584 | 9.966 |
| 05/20/2026 17:35 | 14161 | 9.966 |
| 05/20/2026 17:35 | 285 | 9.966 |
| 05/20/2026 17:35 | 104 | 9.966 |
| 05/20/2026 17:35 | 17017 | 9.966 |
| 05/20/2026 17:35 | 14148 | 9.966 |
| 05/20/2026 17:35 | 43827 | 9.966 |
| 05/20/2026 17:35 | 7173 | 9.966 |
| 05/20/2026 17:35 | 6073 | 9.966 |
| 05/20/2026 17:35 | 10082 | 9.966 |
| 05/20/2026 17:35 | 6935 | 9.966 |
| 05/20/2026 17:35 | 219 | 9.966 |
| 05/20/2026 17:35 | 23273 | 9.966 |
| 05/20/2026 17:35 | 770 | 9.966 |
| 05/20/2026 17:35 | 774 | 9.966 |
| 05/20/2026 17:35 | 854 | 9.966 |
| 05/20/2026 17:35 | 6982 | 9.966 |
| 05/20/2026 17:35 | 103 | 9.966 |
| 05/20/2026 17:35 | 3244 | 9.966 |
| 05/20/2026 17:35 | 83 | 9.966 |
| 05/20/2026 17:35 | 2207 | 9.966 |
| 05/20/2026 17:35 | 1494 | 9.966 |
| 05/20/2026 17:35 | 6839 | 9.966 |
| 05/20/2026 17:35 | 11 | 9.966 |
| 05/20/2026 17:35 | 3288 | 9.966 |
| 05/20/2026 17:35 | 19328 | 9.966 |
| 05/20/2026 17:35 | 65 | 9.966 |
| 05/20/2026 17:35 | 18 | 9.966 |
| 05/20/2026 17:35 | 8166 | 9.966 |
| 05/20/2026 17:35 | 124 | 9.966 |
| 05/20/2026 17:35 | 96 | 9.966 |
| 05/20/2026 17:35 | 283 | 9.966 |
| 05/20/2026 17:35 | 9203 | 9.966 |
| 05/20/2026 17:35 | 1613 | 9.966 |
| 05/20/2026 17:35 | 5 | 9.966 |
| 05/20/2026 17:35 | 300 | 9.966 |
| 05/20/2026 17:35 | 1 | 9.966 |
| 05/20/2026 17:35 | 1399 | 9.966 |
| 05/20/2026 17:35 | 217 | 9.966 |
| 05/20/2026 17:35 | 16 | 9.966 |
| 05/20/2026 17:35 | 315 | 9.966 |
| 05/20/2026 17:35 | 3708 | 9.966 |
| 05/20/2026 17:35 | 15268 | 9.966 |
| 05/20/2026 17:35 | 5 | 9.966 |
| 05/20/2026 17:35 | 336 | 9.966 |
| 05/20/2026 17:35 | 10 | 9.966 |
| 05/20/2026 17:35 | 667 | 9.966 |
| 05/20/2026 17:35 | 2012 | 9.966 |
| 05/20/2026 17:35 | 40 | 9.966 |
| 05/20/2026 17:35 | 1288 | 9.966 |
| 05/20/2026 17:35 | 1 | 9.966 |
| 05/20/2026 17:35 | 3554 | 9.966 |
| 05/20/2026 17:35 | 22129 | 9.966 |
| 05/20/2026 17:35 | 2457 | 9.966 |
| 05/20/2026 17:35 | 2443 | 9.966 |
| 05/20/2026 17:35 | 1130 | 9.966 |
| 05/20/2026 17:35 | 63 | 9.966 |
| 05/20/2026 17:35 | 4272 | 9.966 |
| 05/20/2026 17:35 | 251 | 9.966 |
| 05/20/2026 17:35 | 769 | 9.966 |
| 05/20/2026 17:35 | 684 | 9.966 |
| 05/20/2026 17:35 | 3667 | 9.966 |
| 05/20/2026 17:35 | 14918 | 9.966 |
| 05/20/2026 17:35 | 2 | 9.966 |
| 05/20/2026 17:35 | 3675 | 9.966 |
| 05/20/2026 17:35 | 341 | 9.966 |
| 05/20/2026 17:35 | 8358 | 9.966 |
| 05/20/2026 17:35 | 5 | 9.966 |
| 05/20/2026 17:35 | 16331 | 9.966 |
| 05/20/2026 17:35 | 132 | 9.966 |
| 05/20/2026 17:35 | 627 | 9.966 |
| 05/20/2026 17:35 | 123 | 9.966 |
| 05/20/2026 17:35 | 75 | 9.966 |
| 05/20/2026 17:35 | 5737 | 9.966 |
| 05/20/2026 17:35 | 1520 | 9.966 |
| 05/20/2026 17:35 | 1745 | 9.966 |
| 05/20/2026 17:35 | 946 | 9.966 |
| 05/20/2026 17:35 | 1085 | 9.966 |
| 05/20/2026 17:35 | 2630 | 9.966 |
| 05/20/2026 17:35 | 2294 | 9.966 |
| 05/20/2026 17:35 | 12864 | 9.966 |
| 05/20/2026 17:35 | 9672 | 9.966 |
| 05/20/2026 17:35 | 12203 | 9.966 |
| 05/20/2026 17:35 | 344 | 9.966 |
| 05/20/2026 17:35 | 12811 | 9.966 |
| 05/20/2026 17:35 | 5595 | 9.966 |
| 05/20/2026 17:35 | 8411 | 9.966 |
| 05/20/2026 17:35 | 703 | 9.966 |
| 05/20/2026 17:35 | 97 | 9.966 |
| 05/20/2026 17:35 | 5 | 9.966 |
| 05/20/2026 17:35 | 1439 | 9.966 |
| 05/20/2026 17:35 | 5422 | 9.966 |
| 05/20/2026 17:35 | 12781 | 9.966 |
| 05/20/2026 17:35 | 2068 | 9.966 |
| 05/20/2026 17:35 | 209 | 9.966 |
| 05/20/2026 17:35 | 4057 | 9.966 |
| 05/20/2026 17:35 | 2277 | 9.966 |
| 05/20/2026 17:35 | 103 | 9.966 |
| 05/20/2026 17:35 | 530 | 9.966 |
| 05/20/2026 17:35 | 4443 | 9.966 |
| 05/20/2026 17:35 | 1437 | 9.966 |
| 05/20/2026 17:35 | 1254 | 9.966 |
| 05/20/2026 17:35 | 2497 | 9.966 |
| 05/20/2026 17:35 | 2863 | 9.966 |
| 05/20/2026 17:35 | 926 | 9.966 |
| 05/20/2026 17:35 | 806 | 9.966 |
| 05/20/2026 17:35 | 2030 | 9.966 |
| 05/20/2026 17:35 | 2328 | 9.966 |
| 05/20/2026 17:35 | 1043 | 9.966 |
| 05/20/2026 17:35 | 1196 | 9.966 |
| 05/20/2026 17:35 | 2570 | 9.966 |
| 05/20/2026 17:35 | 4042 | 9.966 |
| 05/20/2026 17:35 | 125 | 9.966 |
| 05/20/2026 17:35 | 493 | 9.966 |
| 05/20/2026 17:35 | 290 | 9.966 |
| 05/20/2026 17:35 | 253 | 9.966 |
| 05/20/2026 17:35 | 5653 | 9.966 |
| 05/20/2026 17:35 | 7591 | 9.966 |
| 05/20/2026 17:35 | 1428 | 9.966 |
| 05/20/2026 17:35 | 70 | 9.966 |
| 05/20/2026 17:35 | 11967 | 9.966 |
| 05/20/2026 17:35 | 14 | 9.966 |
| 05/20/2026 17:35 | 1 | 9.966 |
| 05/20/2026 17:35 | 4932 | 9.966 |
| 05/20/2026 17:35 | 4932 | 9.966 |
| 05/20/2026 17:35 | 4932 | 9.966 |
| 05/20/2026 17:35 | 2918 | 9.966 |
| 05/20/2026 17:35 | 15 | 9.966 |
| 05/20/2026 17:35 | 322 | 9.966 |
| 05/20/2026 17:35 | 1692 | 9.966 |
| 05/20/2026 17:35 | 278 | 9.966 |
| 05/20/2026 17:35 | 1678 | 9.966 |
| 05/20/2026 17:35 | 858 | 9.966 |
| 05/20/2026 17:35 | 4037 | 9.966 |
| 05/20/2026 17:35 | 126 | 9.966 |
| 05/20/2026 17:35 | 16694 | 9.966 |
| 05/20/2026 17:35 | 293 | 9.966 |
| 05/20/2026 17:35 | 3205 | 9.966 |
| 05/20/2026 17:29 | 403 | 9.966 |
| 05/20/2026 17:29 | 300 | 9.966 |
| 05/20/2026 17:29 | 160 | 9.966 |
| 05/20/2026 17:29 | 460 | 9.966 |
| 05/20/2026 17:29 | 545 | 9.964 |
| 05/20/2026 17:29 | 795 | 9.962 |
| 05/20/2026 17:29 | 390 | 9.964 |
| 05/20/2026 17:29 | 552 | 9.964 |
| 05/20/2026 17:29 | 545 | 9.964 |
| 05/20/2026 17:29 | 460 | 9.964 |
| 05/20/2026 17:29 | 460 | 9.968 |
| 05/20/2026 17:29 | 460 | 9.968 |
| 05/20/2026 17:29 | 33 | 9.97 |
| 05/20/2026 17:29 | 1000 | 9.968 |
| 05/20/2026 17:29 | 424 | 9.97 |
| 05/20/2026 17:29 | 352 | 9.972 |
| 05/20/2026 17:29 | 251 | 9.972 |
| 05/20/2026 17:29 | 209 | 9.972 |
| 05/20/2026 17:29 | 795 | 9.972 |
| 05/20/2026 17:29 | 795 | 9.972 |
| 05/20/2026 17:29 | 75 | 9.974 |
| 05/20/2026 17:29 | 129 | 9.974 |
| 05/20/2026 17:29 | 174 | 9.976 |
| 05/20/2026 17:29 | 556 | 9.976 |
| 05/20/2026 17:29 | 556 | 9.976 |
| 05/20/2026 17:28 | 220 | 9.974 |
| 05/20/2026 17:28 | 26 | 9.974 |
| 05/20/2026 17:28 | 257 | 9.974 |
| 05/20/2026 17:28 | 62 | 9.974 |
| 05/20/2026 17:27 | 383 | 9.978 |
| 05/20/2026 17:27 | 566 | 9.978 |
| 05/20/2026 17:27 | 298 | 9.978 |
| 05/20/2026 17:27 | 298 | 9.976 |
| 05/20/2026 17:27 | 183 | 9.976 |
| 05/20/2026 17:27 | 795 | 9.976 |
| 05/20/2026 17:27 | 293 | 9.976 |
| 05/20/2026 17:27 | 293 | 9.978 |
| 05/20/2026 17:27 | 795 | 9.978 |
| 05/20/2026 17:27 | 398 | 9.978 |
| 05/20/2026 17:27 | 688 | 9.976 |
| 05/20/2026 17:27 | 298 | 9.976 |
| 05/20/2026 17:27 | 182 | 9.976 |
| 05/20/2026 17:27 | 795 | 9.976 |
| 05/20/2026 17:27 | 566 | 9.978 |
| 05/20/2026 17:27 | 373 | 9.978 |
| 05/20/2026 17:27 | 545 | 9.976 |
| 05/20/2026 17:27 | 181 | 9.976 |
| 05/20/2026 17:27 | 795 | 9.976 |
| 05/20/2026 17:27 | 298 | 9.976 |
| 05/20/2026 17:27 | 367 | 9.978 |
| 05/20/2026 17:27 | 193 | 9.978 |
| 05/20/2026 17:27 | 373 | 9.978 |
| 05/20/2026 17:27 | 44 | 9.98 |
| 05/20/2026 17:27 | 500 | 9.982 |
| 05/20/2026 17:27 | 515 | 9.98 |
| 05/20/2026 17:27 | 246 | 9.98 |
| 05/20/2026 17:26 | 391 | 9.984 |
| 05/20/2026 17:26 | 394 | 9.982 |
| 05/20/2026 17:26 | 13 | 9.98 |
| 05/20/2026 17:26 | 549 | 9.982 |
| 05/20/2026 17:26 | 574 | 9.982 |
| 05/20/2026 17:26 | 379 | 9.982 |
| 05/20/2026 17:26 | 573 | 9.982 |
| 05/20/2026 17:26 | 573 | 9.98 |
| 05/20/2026 17:26 | 360 | 9.98 |
| 05/20/2026 17:26 | 298 | 9.98 |
| 05/20/2026 17:26 | 671 | 9.978 |
| 05/20/2026 17:26 | 124 | 9.978 |
| 05/20/2026 17:26 | 496 | 9.978 |
| 05/20/2026 17:26 | 467 | 9.98 |
| 05/20/2026 17:26 | 142 | 9.98 |
| 05/20/2026 17:25 | 144 | 9.982 |
| 05/20/2026 17:25 | 298 | 9.984 |
| 05/20/2026 17:25 | 572 | 9.984 |
| 05/20/2026 17:25 | 252 | 9.986 |
| 05/20/2026 17:25 | 348 | 9.986 |
| 05/20/2026 17:25 | 291 | 9.984 |
| 05/20/2026 17:25 | 90 | 9.984 |
| 05/20/2026 17:25 | 574 | 9.984 |
| 05/20/2026 17:25 | 390 | 9.982 |
| 05/20/2026 17:25 | 376 | 9.982 |
| 05/20/2026 17:25 | 224 | 9.982 |
| 05/20/2026 17:25 | 1373 | 9.982 |
| 05/20/2026 17:25 | 580 | 9.982 |
| 05/20/2026 17:25 | 795 | 9.982 |
| 05/20/2026 17:25 | 719 | 9.982 |
| 05/20/2026 17:25 | 119 | 9.98 |
| 05/20/2026 17:25 | 298 | 9.98 |
| 05/20/2026 17:25 | 148 | 9.98 |
| 05/20/2026 17:24 | 181 | 9.982 |
| 05/20/2026 17:24 | 368 | 9.98 |
| 05/20/2026 17:24 | 600 | 9.98 |
| 05/20/2026 17:24 | 651 | 9.98 |
| 05/20/2026 17:24 | 256 | 9.98 |
| 05/20/2026 17:24 | 82 | 9.978 |
| 05/20/2026 17:24 | 518 | 9.978 |
| 05/20/2026 17:24 | 7 | 9.978 |
| 05/20/2026 17:24 | 20 | 9.978 |
| 05/20/2026 17:24 | 21 | 9.978 |
| 05/20/2026 17:24 | 211 | 9.978 |
| 05/20/2026 17:23 | 380 | 9.98 |
| 05/20/2026 17:23 | 416 | 9.98 |
| 05/20/2026 17:23 | 106 | 9.98 |
| 05/20/2026 17:23 | 503 | 9.982 |
| 05/20/2026 17:22 | 600 | 9.986 |
| 05/20/2026 17:20 | 537 | 9.976 |
| 05/20/2026 17:20 | 221 | 9.976 |
| 05/20/2026 17:20 | 900 | 9.974 |
| 05/20/2026 17:20 | 329 | 9.976 |
| 05/20/2026 17:20 | 500 | 9.974 |
| 05/20/2026 17:19 | 395 | 9.976 |
| 05/20/2026 17:19 | 221 | 9.976 |
| 05/20/2026 17:19 | 161 | 9.982 |
| 05/20/2026 17:19 | 491 | 9.984 |
| 05/20/2026 17:19 | 30 | 9.984 |
| 05/20/2026 17:18 | 600 | 9.984 |
| 05/20/2026 17:18 | 291 | 9.984 |
| 05/20/2026 17:18 | 687 | 9.986 |
| 05/20/2026 17:17 | 300 | 9.978 |
| 05/20/2026 17:17 | 1002 | 9.97 |
| 05/20/2026 17:17 | 466 | 9.97 |
| 05/20/2026 17:17 | 545 | 9.972 |
| 05/20/2026 17:17 | 221 | 9.972 |
| 05/20/2026 17:17 | 221 | 9.97 |
| 05/20/2026 17:17 | 608 | 9.97 |
| 05/20/2026 17:17 | 370 | 9.968 |
| 05/20/2026 17:17 | 1 | 9.97 |
| 05/20/2026 17:17 | 460 | 9.97 |
| 05/20/2026 17:17 | 600 | 9.97 |
| 05/20/2026 17:17 | 600 | 9.97 |
| 05/20/2026 17:17 | 316 | 9.966 |
| 05/20/2026 17:17 | 221 | 9.966 |
| 05/20/2026 17:17 | 1060 | 9.966 |
| 05/20/2026 17:17 | 750 | 9.966 |
| 05/20/2026 17:17 | 551 | 9.97 |
| 05/20/2026 17:17 | 1038 | 9.97 |
| 05/20/2026 17:17 | 1060 | 9.968 |
| 05/20/2026 17:17 | 401 | 9.968 |
| 05/20/2026 17:17 | 221 | 9.956 |
| 05/20/2026 17:17 | 1060 | 9.956 |
| 05/20/2026 17:17 | 600 | 9.958 |
| 05/20/2026 17:17 | 482 | 9.954 |
| 05/20/2026 17:17 | 399 | 9.954 |
| 05/20/2026 17:17 | 567 | 9.952 |
| 05/20/2026 17:17 | 493 | 9.952 |
| 05/20/2026 17:17 | 435 | 9.95 |
| 05/20/2026 17:17 | 1060 | 9.95 |
| 05/20/2026 17:17 | 1060 | 9.952 |
| 05/20/2026 17:17 | 493 | 9.954 |
| 05/20/2026 17:17 | 493 | 9.952 |
| 05/20/2026 17:17 | 730 | 9.952 |
| 05/20/2026 17:17 | 257 | 9.952 |
| 05/20/2026 17:16 | 257 | 9.948 |
| 05/20/2026 17:16 | 1060 | 9.948 |
| 05/20/2026 17:16 | 37 | 9.948 |
| 05/20/2026 17:16 | 1096 | 9.948 |
| 05/20/2026 17:16 | 493 | 9.948 |
| 05/20/2026 17:16 | 263 | 9.948 |
| 05/20/2026 17:16 | 493 | 9.946 |
| 05/20/2026 17:16 | 880 | 9.942 |
| 05/20/2026 17:16 | 600 | 9.942 |
| 05/20/2026 17:16 | 133 | 9.944 |
| 05/20/2026 17:16 | 567 | 9.942 |
| 05/20/2026 17:16 | 493 | 9.942 |
| 05/20/2026 17:16 | 1060 | 9.938 |
| 05/20/2026 17:16 | 257 | 9.94 |
| 05/20/2026 17:16 | 600 | 9.94 |
| 05/20/2026 17:16 | 238 | 9.938 |
| 05/20/2026 17:16 | 256 | 9.938 |
| 05/20/2026 17:16 | 432 | 9.936 |
| 05/20/2026 17:16 | 70 | 9.942 |
| 05/20/2026 17:16 | 298 | 9.94 |
| 05/20/2026 17:16 | 297 | 9.942 |
| 05/20/2026 17:16 | 469 | 9.942 |
| 05/20/2026 17:16 | 297 | 9.938 |
| 05/20/2026 17:16 | 298 | 9.936 |
| 05/20/2026 17:16 | 1 | 9.942 |
| 05/20/2026 17:16 | 482 | 9.938 |
| 05/20/2026 17:16 | 297 | 9.938 |
| 05/20/2026 17:16 | 78 | 9.938 |
| 05/20/2026 17:16 | 1060 | 9.936 |
| 05/20/2026 17:16 | 1060 | 9.94 |
| 05/20/2026 17:16 | 1 | 9.94 |
| 05/20/2026 17:16 | 1060 | 9.94 |
| 05/20/2026 17:16 | 345 | 9.938 |
| 05/20/2026 17:16 | 473 | 9.936 |
| 05/20/2026 17:16 | 345 | 9.942 |
| 05/20/2026 17:16 | 345 | 9.942 |
| 05/20/2026 17:16 | 1060 | 9.946 |
| 05/20/2026 17:16 | 444 | 9.946 |
| 05/20/2026 17:16 | 626 | 9.946 |
| 05/20/2026 17:16 | 427 | 9.948 |
| 05/20/2026 17:16 | 333 | 9.958 |
| 05/20/2026 17:16 | 345 | 9.958 |
| 05/20/2026 17:16 | 346 | 9.956 |
| 05/20/2026 17:16 | 346 | 9.956 |
| 05/20/2026 17:16 | 58 | 9.956 |
| 05/20/2026 17:16 | 166 | 9.96 |
| 05/20/2026 17:16 | 346 | 9.96 |
| 05/20/2026 17:16 | 345 | 9.958 |
| 05/20/2026 17:16 | 1003 | 9.96 |
| 05/20/2026 17:16 | 1060 | 9.96 |
| 05/20/2026 17:16 | 491 | 9.964 |
| 05/20/2026 17:16 | 1060 | 9.964 |
| 05/20/2026 17:16 | 401 | 9.964 |
| 05/20/2026 17:16 | 1060 | 9.962 |
| 05/20/2026 17:16 | 401 | 9.962 |
| 05/20/2026 17:16 | 401 | 9.96 |
| 05/20/2026 17:16 | 460 | 9.96 |
| 05/20/2026 17:16 | 369 | 9.96 |
| 05/20/2026 17:16 | 457 | 9.962 |
| 05/20/2026 17:16 | 42 | 9.962 |
| 05/20/2026 17:15 | 1060 | 9.962 |
| 05/20/2026 17:15 | 2483 | 9.962 |
| 05/20/2026 17:15 | 444 | 9.962 |
| 05/20/2026 17:15 | 626 | 9.962 |
| 05/20/2026 17:15 | 476 | 9.964 |
| 05/20/2026 17:15 | 1060 | 9.964 |
| 05/20/2026 17:15 | 626 | 9.964 |
| 05/20/2026 17:15 | 465 | 9.966 |
| 05/20/2026 17:15 | 465 | 9.968 |
| 05/20/2026 17:15 | 465 | 9.97 |
| 05/20/2026 17:15 | 1060 | 9.97 |
| 05/20/2026 17:15 | 465 | 9.966 |
| 05/20/2026 17:15 | 247 | 9.966 |
| 05/20/2026 17:15 | 1060 | 9.97 |
| 05/20/2026 17:15 | 465 | 9.97 |
| 05/20/2026 17:15 | 465 | 9.972 |
| 05/20/2026 17:15 | 465 | 9.972 |
| 05/20/2026 17:15 | 1060 | 9.97 |
| 05/20/2026 17:15 | 438 | 9.97 |
| 05/20/2026 17:15 | 626 | 9.97 |
| 05/20/2026 17:15 | 432 | 9.972 |
| 05/20/2026 17:15 | 495 | 9.974 |
| 05/20/2026 17:15 | 451 | 9.974 |
| 05/20/2026 17:15 | 546 | 9.974 |
| 05/20/2026 17:15 | 609 | 9.976 |
| 05/20/2026 17:15 | 1060 | 9.98 |
| 05/20/2026 17:15 | 18 | 9.982 |
| 05/20/2026 17:15 | 85 | 9.982 |
| 05/20/2026 17:15 | 1060 | 9.982 |
| 05/20/2026 17:15 | 843 | 9.98 |
| 05/20/2026 17:15 | 470 | 9.98 |
| 05/20/2026 17:15 | 378 | 9.98 |
| 05/20/2026 17:15 | 842 | 9.982 |
| 05/20/2026 17:15 | 122 | 9.986 |
| 05/20/2026 17:15 | 135 | 9.986 |
| 05/20/2026 17:15 | 465 | 9.986 |
| 05/20/2026 17:15 | 706 | 9.984 |
| 05/20/2026 17:15 | 465 | 9.986 |
| 05/20/2026 17:15 | 507 | 9.988 |
| 05/20/2026 17:15 | 93 | 9.988 |
| 05/20/2026 17:15 | 600 | 9.988 |
| 05/20/2026 17:15 | 465 | 9.988 |
| 05/20/2026 17:15 | 600 | 9.99 |
| 05/20/2026 17:15 | 843 | 9.988 |
| 05/20/2026 17:15 | 495 | 9.988 |
| 05/20/2026 17:15 | 600 | 9.988 |
| 05/20/2026 17:15 | 123 | 9.992 |
| 05/20/2026 17:15 | 205 | 9.992 |
| 05/20/2026 17:15 | 135 | 9.992 |
| 05/20/2026 17:15 | 465 | 9.992 |
| 05/20/2026 17:15 | 544 | 9.99 |
| 05/20/2026 17:15 | 539 | 9.99 |
| 05/20/2026 17:15 | 600 | 9.992 |
| 05/20/2026 17:15 | 1600 | 9.994 |
| 05/20/2026 17:15 | 600 | 9.992 |
| 05/20/2026 17:15 | 478 | 9.992 |
| 05/20/2026 17:15 | 600 | 9.992 |
| 05/20/2026 17:15 | 1060 | 9.99 |
| 05/20/2026 17:15 | 433 | 9.99 |
| 05/20/2026 17:15 | 600 | 9.992 |
| 05/20/2026 17:15 | 476 | 9.99 |
| 05/20/2026 17:15 | 843 | 9.99 |
| 05/20/2026 17:15 | 1060 | 9.992 |
| 05/20/2026 17:15 | 626 | 9.992 |
| 05/20/2026 17:15 | 326 | 9.992 |
| 05/20/2026 17:15 | 409 | 9.994 |
| 05/20/2026 17:15 | 626 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.996 |
| 05/20/2026 17:15 | 1597 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 626 | 9.992 |
| 05/20/2026 17:15 | 1060 | 9.992 |
| 05/20/2026 17:15 | 414 | 9.994 |
| 05/20/2026 17:15 | 481 | 9.994 |
| 05/20/2026 17:15 | 726 | 9.994 |
| 05/20/2026 17:15 | 1 | 9.994 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.996 |
| 05/20/2026 17:15 | 362 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 21 | 9.994 |
| 05/20/2026 17:15 | 3 | 9.994 |
| 05/20/2026 17:15 | 490 | 9.994 |
| 05/20/2026 17:15 | 843 | 9.994 |
| 05/20/2026 17:15 | 218 | 9.994 |
| 05/20/2026 17:15 | 400 | 9.994 |
| 05/20/2026 17:15 | 258 | 9.994 |
| 05/20/2026 17:15 | 273 | 9.994 |
| 05/20/2026 17:15 | 187 | 9.994 |
| 05/20/2026 17:15 | 843 | 9.994 |
| 05/20/2026 17:15 | 278 | 9.994 |
| 05/20/2026 17:15 | 719 | 9.994 |
| 05/20/2026 17:15 | 843 | 9.996 |
| 05/20/2026 17:15 | 834 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.998 |
| 05/20/2026 17:15 | 226 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.998 |
| 05/20/2026 17:15 | 827 | 9.998 |
| 05/20/2026 17:15 | 365 | 9.998 |
| 05/20/2026 17:15 | 270 | 9.998 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 1013 | 10.00 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 463 | 10.00 |
| 05/20/2026 17:15 | 562 | 10.00 |
| 05/20/2026 17:15 | 460 | 10.00 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 843 | 10.00 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 843 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.005 |
| 05/20/2026 17:15 | 554 | 10.005 |
| 05/20/2026 17:15 | 843 | 10.005 |
| 05/20/2026 17:15 | 600 | 10.005 |
| 05/20/2026 17:15 | 357 | 10.00 |
| 05/20/2026 17:15 | 243 | 10.00 |
| 05/20/2026 17:15 | 600 | 10.00 |
| 05/20/2026 17:15 | 719 | 10.005 |
| 05/20/2026 17:15 | 754 | 10.005 |
| 05/20/2026 17:15 | 1060 | 10.005 |
| 05/20/2026 17:15 | 600 | 10.005 |
| 05/20/2026 17:15 | 843 | 10.00 |
| 05/20/2026 17:15 | 719 | 10.00 |
| 05/20/2026 17:15 | 843 | 10.00 |
| 05/20/2026 17:15 | 362 | 10.00 |
| 05/20/2026 17:15 | 470 | 9.996 |
| 05/20/2026 17:15 | 843 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.998 |
| 05/20/2026 17:15 | 600 | 9.998 |
| 05/20/2026 17:15 | 1000 | 9.996 |
| 05/20/2026 17:15 | 755 | 9.996 |
| 05/20/2026 17:15 | 1060 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 719 | 9.998 |
| 05/20/2026 17:15 | 1060 | 9.998 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 637 | 10.00 |
| 05/20/2026 17:15 | 423 | 10.00 |
| 05/20/2026 17:15 | 419 | 10.00 |
| 05/20/2026 17:15 | 125 | 10.00 |
| 05/20/2026 17:15 | 93 | 10.00 |
| 05/20/2026 17:15 | 755 | 10.00 |
| 05/20/2026 17:15 | 843 | 9.996 |
| 05/20/2026 17:15 | 719 | 9.996 |
| 05/20/2026 17:15 | 532 | 9.996 |
| 05/20/2026 17:15 | 171 | 9.996 |
| 05/20/2026 17:15 | 719 | 9.998 |
| 05/20/2026 17:15 | 1060 | 9.998 |
| 05/20/2026 17:15 | 3658 | 10.00 |
| 05/20/2026 17:15 | 19192 | 10.00 |
| 05/20/2026 17:15 | 2458 | 10.00 |
| 05/20/2026 17:15 | 929 | 10.00 |
| 05/20/2026 17:15 | 600 | 9.998 |
| 05/20/2026 17:15 | 6563 | 10.00 |
| 05/20/2026 17:15 | 1060 | 10.00 |
| 05/20/2026 17:15 | 1135 | 10.00 |
| 05/20/2026 17:15 | 405 | 10.00 |
| 05/20/2026 17:15 | 843 | 9.998 |
| 05/20/2026 17:15 | 843 | 9.998 |
| 05/20/2026 17:15 | 769 | 9.996 |
| 05/20/2026 17:15 | 120 | 9.996 |
| 05/20/2026 17:15 | 480 | 9.996 |
| 05/20/2026 17:15 | 600 | 9.996 |
| 05/20/2026 17:15 | 959 | 9.996 |
| 05/20/2026 17:15 | 51 | 9.996 |
| 05/20/2026 17:15 | 290 | 9.994 |
| 05/20/2026 17:14 | 1000 | 9.996 |
| 05/20/2026 17:13 | 357 | 9.99 |
| 05/20/2026 17:13 | 346 | 9.988 |
| 05/20/2026 17:13 | 254 | 9.988 |
| 05/20/2026 17:13 | 125 | 9.986 |
| 05/20/2026 17:13 | 243 | 9.986 |
| 05/20/2026 17:13 | 600 | 9.986 |
| 05/20/2026 17:13 | 315 | 9.986 |
| 05/20/2026 17:13 | 180 | 9.986 |
| 05/20/2026 17:13 | 428 | 9.986 |
| 05/20/2026 17:13 | 1163 | 9.988 |
| 05/20/2026 17:13 | 600 | 9.988 |
| 05/20/2026 17:13 | 868 | 9.988 |
| 05/20/2026 17:13 | 133 | 9.988 |
| 05/20/2026 17:13 | 295 | 9.988 |
| 05/20/2026 17:13 | 185 | 9.988 |
| 05/20/2026 17:13 | 1060 | 9.988 |
| 05/20/2026 17:13 | 463 | 9.986 |
| 05/20/2026 17:12 | 303 | 9.986 |
| 05/20/2026 17:11 | 843 | 9.986 |
| 05/20/2026 17:11 | 843 | 9.986 |
| 05/20/2026 17:11 | 58 | 9.984 |
| 05/20/2026 17:11 | 203 | 9.982 |
| 05/20/2026 17:11 | 4943 | 9.982 |
| 05/20/2026 17:11 | 57 | 9.982 |
| 05/20/2026 17:10 | 623 | 9.982 |
| 05/20/2026 17:10 | 563 | 9.986 |
| 05/20/2026 17:10 | 326 | 9.986 |
| 05/20/2026 17:10 | 600 | 9.984 |
| 05/20/2026 17:10 | 188 | 9.984 |
| 05/20/2026 17:10 | 820 | 9.984 |
| 05/20/2026 17:10 | 394 | 9.988 |
| 05/20/2026 17:10 | 676 | 9.986 |
| 05/20/2026 17:10 | 463 | 9.986 |
| 05/20/2026 17:10 | 1060 | 9.986 |
| 05/20/2026 17:10 | 978 | 9.986 |
| 05/20/2026 17:10 | 872 | 9.984 |
| 05/20/2026 17:10 | 190 | 9.984 |
| 05/20/2026 17:10 | 367 | 9.984 |
| 05/20/2026 17:10 | 272 | 9.982 |
| 05/20/2026 17:10 | 600 | 9.982 |
| 05/20/2026 17:10 | 872 | 9.98 |
| 05/20/2026 17:09 | 452 | 9.98 |
| 05/20/2026 17:09 | 1 | 9.98 |
| 05/20/2026 17:09 | 667 | 9.978 |
| 05/20/2026 17:09 | 178 | 9.978 |
| 05/20/2026 17:09 | 36 | 9.978 |
| 05/20/2026 17:09 | 206 | 9.978 |
| 05/20/2026 17:09 | 6 | 9.978 |
| 05/20/2026 17:09 | 600 | 9.978 |
| 05/20/2026 17:09 | 416 | 9.982 |
| 05/20/2026 17:07 | 5 | 9.99 |
| 05/20/2026 17:07 | 2 | 9.99 |
| 05/20/2026 17:07 | 600 | 9.992 |
| 05/20/2026 17:06 | 500 | 9.992 |
| 05/20/2026 17:06 | 1060 | 9.994 |
| 05/20/2026 17:06 | 383 | 9.994 |
| 05/20/2026 17:06 | 134 | 9.994 |
| 05/20/2026 17:06 | 437 | 9.994 |
| 05/20/2026 17:06 | 107 | 9.996 |
| 05/20/2026 17:05 | 271 | 9.996 |
| 05/20/2026 17:05 | 655 | 9.996 |
| 05/20/2026 17:05 | 95 | 9.998 |
| 05/20/2026 17:05 | 162 | 9.998 |
| 05/20/2026 17:05 | 100 | 10.00 |
| 05/20/2026 17:05 | 460 | 10.00 |
| 05/20/2026 17:05 | 110 | 10.00 |
| 05/20/2026 17:05 | 1135 | 10.00 |
| 05/20/2026 17:05 | 140 | 10.00 |
| 05/20/2026 17:05 | 460 | 10.00 |
| 05/20/2026 17:05 | 600 | 10.00 |
| 05/20/2026 17:05 | 124 | 10.00 |
| 05/20/2026 17:05 | 476 | 10.00 |
| 05/20/2026 17:04 | 499 | 9.996 |
| 05/20/2026 17:04 | 460 | 9.996 |
| 05/20/2026 17:04 | 1316 | 9.996 |
| 05/20/2026 17:04 | 1060 | 9.996 |
| 05/20/2026 17:04 | 486 | 9.998 |
| 05/20/2026 17:04 | 1300 | 9.996 |
| 05/20/2026 17:04 | 843 | 9.996 |
| 05/20/2026 17:04 | 676 | 9.996 |
| 05/20/2026 17:04 | 469 | 9.996 |
| 05/20/2026 17:04 | 102 | 9.996 |
| 05/20/2026 17:04 | 460 | 10.00 |
| 05/20/2026 17:04 | 1316 | 10.00 |
| 05/20/2026 17:04 | 653 | 10.00 |
| 05/20/2026 17:04 | 498 | 10.00 |
| 05/20/2026 17:04 | 517 | 10.00 |
| 05/20/2026 17:04 | 543 | 10.00 |
| 05/20/2026 17:04 | 600 | 10.00 |
| 05/20/2026 17:04 | 199 | 10.00 |
| 05/20/2026 17:04 | 401 | 10.00 |
| 05/20/2026 17:04 | 125 | 10.00 |
| 05/20/2026 17:03 | 646 | 10.005 |
| 05/20/2026 17:03 | 846 | 10.005 |
| 05/20/2026 17:03 | 468 | 10.005 |
| 05/20/2026 17:03 | 362 | 10.005 |
| 05/20/2026 17:03 | 137 | 10.005 |
| 05/20/2026 17:03 | 463 | 10.005 |
| 05/20/2026 17:02 | 242 | 10.005 |
| 05/20/2026 17:01 | 496 | 10.005 |
| 05/20/2026 17:01 | 269 | 10.005 |
| 05/20/2026 17:01 | 138 | 10.005 |
| 05/20/2026 17:01 | 50 | 10.005 |
| 05/20/2026 17:01 | 286 | 10.005 |
| 05/20/2026 17:01 | 174 | 10.005 |
| 05/20/2026 17:01 | 801 | 10.005 |
| 05/20/2026 17:01 | 676 | 10.005 |
| 05/20/2026 17:01 | 1086 | 10.005 |
| 05/20/2026 17:01 | 461 | 10.005 |
| 05/20/2026 17:00 | 573 | 10.005 |
| 05/20/2026 17:00 | 239 | 10.00 |
| 05/20/2026 17:00 | 399 | 10.00 |
| 05/20/2026 17:00 | 493 | 9.996 |
| 05/20/2026 17:00 | 626 | 9.996 |
| 05/20/2026 17:00 | 459 | 9.996 |
| 05/20/2026 17:00 | 676 | 9.996 |
| 05/20/2026 17:00 | 601 | 10.00 |
| 05/20/2026 17:00 | 727 | 10.00 |
| 05/20/2026 17:00 | 500 | 10.00 |
| 05/20/2026 17:00 | 1000 | 10.00 |
| 05/20/2026 17:00 | 2000 | 10.00 |
| 05/20/2026 17:00 | 100 | 10.00 |
| 05/20/2026 17:00 | 2000 | 10.00 |
| 05/20/2026 17:00 | 2475 | 10.00 |
| 05/20/2026 17:00 | 597 | 9.998 |
| 05/20/2026 17:00 | 545 | 9.998 |
| 05/20/2026 16:59 | 619 | 9.992 |
| 05/20/2026 16:59 | 449 | 9.992 |
| 05/20/2026 16:59 | 676 | 9.992 |
| 05/20/2026 16:59 | 1500 | 9.992 |
| 05/20/2026 16:58 | 13 | 9.992 |
| 05/20/2026 16:58 | 4 | 9.994 |
| 05/20/2026 16:58 | 51 | 9.994 |
| 05/20/2026 16:56 | 136 | 9.992 |
| 05/20/2026 16:56 | 676 | 9.992 |
| 05/20/2026 16:56 | 600 | 9.992 |
| 05/20/2026 16:56 | 88 | 9.994 |
| 05/20/2026 16:56 | 433 | 9.994 |
| 05/20/2026 16:56 | 4 | 9.996 |
| 05/20/2026 16:55 | 1000 | 9.99 |
| 05/20/2026 16:55 | 237 | 9.99 |
| 05/20/2026 16:55 | 676 | 9.988 |
| 05/20/2026 16:55 | 13 | 9.988 |
| 05/20/2026 16:54 | 1091 | 9.988 |
| 05/20/2026 16:54 | 790 | 9.988 |
| 05/20/2026 16:54 | 146 | 9.988 |
| 05/20/2026 16:54 | 144 | 9.988 |
| 05/20/2026 16:53 | 344 | 9.988 |
| 05/20/2026 16:53 | 3 | 9.99 |
| 05/20/2026 16:53 | 235 | 9.988 |
| 05/20/2026 16:52 | 4 | 9.988 |
| 05/20/2026 16:51 | 20 | 9.988 |
| 05/20/2026 16:51 | 101 | 9.988 |
| 05/20/2026 16:51 | 319 | 9.988 |
| 05/20/2026 16:51 | 281 | 9.988 |
| 05/20/2026 16:51 | 446 | 9.99 |
| 05/20/2026 16:51 | 843 | 9.992 |
| 05/20/2026 16:51 | 600 | 9.992 |
| 05/20/2026 16:51 | 432 | 9.99 |
| 05/20/2026 16:51 | 676 | 9.99 |
| 05/20/2026 16:51 | 843 | 9.99 |
| 05/20/2026 16:51 | 420 | 9.99 |
| 05/20/2026 16:51 | 460 | 9.99 |
| 05/20/2026 16:51 | 307 | 9.99 |
| 05/20/2026 16:51 | 359 | 9.992 |
| 05/20/2026 16:51 | 5358 | 9.992 |
| 05/20/2026 16:51 | 1783 | 9.992 |
| 05/20/2026 16:50 | 1 | 9.99 |
| 05/20/2026 16:50 | 429 | 9.988 |
| 05/20/2026 16:50 | 460 | 9.988 |
| 05/20/2026 16:50 | 600 | 9.988 |
| 05/20/2026 16:50 | 726 | 9.988 |
| 05/20/2026 16:50 | 1 | 9.988 |
| 05/20/2026 16:50 | 1 | 9.988 |
| 05/20/2026 16:50 | 1 | 9.986 |
| 05/20/2026 16:49 | 1 | 9.988 |
| 05/20/2026 16:49 | 3 | 9.988 |
| 05/20/2026 16:49 | 105 | 9.99 |
| 05/20/2026 16:49 | 87 | 9.99 |
| 05/20/2026 16:49 | 926 | 9.99 |
| 05/20/2026 16:49 | 74 | 9.99 |
| 05/20/2026 16:49 | 526 | 9.99 |
| 05/20/2026 16:48 | 71 | 9.99 |
| 05/20/2026 16:47 | 52 | 9.988 |
| 05/20/2026 16:47 | 600 | 9.988 |
| 05/20/2026 16:46 | 3 | 9.988 |
| 05/20/2026 16:46 | 300 | 9.988 |
| 05/20/2026 16:46 | 50 | 9.988 |
| 05/20/2026 16:46 | 3 | 9.988 |
| 05/20/2026 16:46 | 175 | 9.988 |
| 05/20/2026 16:46 | 4 | 9.988 |
| 05/20/2026 16:45 | 727 | 9.984 |
| 05/20/2026 16:45 | 676 | 9.984 |
| 05/20/2026 16:45 | 460 | 9.984 |
| 05/20/2026 16:45 | 676 | 9.986 |
| 05/20/2026 16:45 | 4 | 9.994 |
| 05/20/2026 16:45 | 49 | 9.994 |
| 05/20/2026 16:45 | 430 | 9.994 |
| 05/20/2026 16:45 | 30 | 9.996 |
| 05/20/2026 16:45 | 4 | 9.996 |
| 05/20/2026 16:45 | 4 | 9.996 |
| 05/20/2026 16:45 | 600 | 9.996 |
| 05/20/2026 16:45 | 82 | 9.994 |