Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:45:00
|
Geld
25.07.2025 -
17:40:00
|
Geld Volumen |
Brief
25.07.2025 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.462
-0.002
(
-0.02% )
|
8.44
|
142 |
8.496
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:35 | 15 | 8.462 |
| 07/25/2025 17:35 | 150 | 8.462 |
| 07/25/2025 17:35 | 9758 | 8.462 |
| 07/25/2025 17:35 | 1141 | 8.462 |
| 07/25/2025 17:35 | 4593 | 8.462 |
| 07/25/2025 17:35 | 2364 | 8.462 |
| 07/25/2025 17:35 | 3417 | 8.462 |
| 07/25/2025 17:35 | 127 | 8.462 |
| 07/25/2025 17:35 | 395 | 8.462 |
| 07/25/2025 17:35 | 745 | 8.462 |
| 07/25/2025 17:35 | 3420 | 8.462 |
| 07/25/2025 17:35 | 799 | 8.462 |
| 07/25/2025 17:35 | 132 | 8.462 |
| 07/25/2025 17:35 | 1191 | 8.462 |
| 07/25/2025 17:35 | 488 | 8.462 |
| 07/25/2025 17:35 | 15427 | 8.462 |
| 07/25/2025 17:35 | 20 | 8.462 |
| 07/25/2025 17:35 | 139 | 8.462 |
| 07/25/2025 17:35 | 4149 | 8.462 |
| 07/25/2025 17:35 | 4474 | 8.462 |
| 07/25/2025 17:35 | 3442 | 8.462 |
| 07/25/2025 17:35 | 8563 | 8.462 |
| 07/25/2025 17:35 | 15016 | 8.462 |
| 07/25/2025 17:35 | 2483 | 8.462 |
| 07/25/2025 17:35 | 1846 | 8.462 |
| 07/25/2025 17:35 | 498 | 8.462 |
| 07/25/2025 17:35 | 1200 | 8.462 |
| 07/25/2025 17:35 | 2501 | 8.462 |
| 07/25/2025 17:35 | 2947 | 8.462 |
| 07/25/2025 17:35 | 2606 | 8.462 |
| 07/25/2025 17:35 | 1283 | 8.462 |
| 07/25/2025 17:35 | 2953 | 8.462 |
| 07/25/2025 17:35 | 538 | 8.462 |
| 07/25/2025 17:35 | 1826 | 8.462 |
| 07/25/2025 17:35 | 2934 | 8.462 |
| 07/25/2025 17:35 | 348 | 8.462 |
| 07/25/2025 17:35 | 523 | 8.462 |
| 07/25/2025 17:35 | 2197 | 8.462 |
| 07/25/2025 17:35 | 3062 | 8.462 |
| 07/25/2025 17:35 | 425 | 8.462 |
| 07/25/2025 17:35 | 312 | 8.462 |
| 07/25/2025 17:35 | 29 | 8.462 |
| 07/25/2025 17:35 | 90 | 8.462 |
| 07/25/2025 17:35 | 6814 | 8.462 |
| 07/25/2025 17:35 | 7910 | 8.462 |
| 07/25/2025 17:35 | 6648 | 8.462 |
| 07/25/2025 17:35 | 974 | 8.462 |
| 07/25/2025 17:35 | 4017 | 8.462 |
| 07/25/2025 17:35 | 974 | 8.462 |
| 07/25/2025 17:35 | 7048 | 8.462 |
| 07/25/2025 17:35 | 3670 | 8.462 |
| 07/25/2025 17:35 | 5505 | 8.462 |
| 07/25/2025 17:35 | 29096 | 8.462 |
| 07/25/2025 17:35 | 4392 | 8.462 |
| 07/25/2025 17:35 | 3467 | 8.462 |
| 07/25/2025 17:35 | 26676 | 8.462 |
| 07/25/2025 17:35 | 5125 | 8.462 |
| 07/25/2025 17:35 | 5530 | 8.462 |
| 07/25/2025 17:35 | 442 | 8.462 |
| 07/25/2025 17:35 | 87 | 8.462 |
| 07/25/2025 17:35 | 77 | 8.462 |
| 07/25/2025 17:35 | 73 | 8.462 |
| 07/25/2025 17:35 | 3055 | 8.462 |
| 07/25/2025 17:35 | 1681 | 8.462 |
| 07/25/2025 17:35 | 1260 | 8.462 |
| 07/25/2025 17:35 | 982 | 8.462 |
| 07/25/2025 17:35 | 442 | 8.462 |
| 07/25/2025 17:35 | 69 | 8.462 |
| 07/25/2025 17:35 | 663 | 8.462 |
| 07/25/2025 17:35 | 8619 | 8.462 |
| 07/25/2025 17:35 | 584 | 8.462 |
| 07/25/2025 17:35 | 3632 | 8.462 |
| 07/25/2025 17:35 | 9177 | 8.462 |
| 07/25/2025 17:35 | 2199 | 8.462 |
| 07/25/2025 17:35 | 800 | 8.462 |
| 07/25/2025 17:35 | 1362 | 8.462 |
| 07/25/2025 17:35 | 1215 | 8.462 |
| 07/25/2025 17:35 | 2916 | 8.462 |
| 07/25/2025 17:35 | 1167 | 8.462 |
| 07/25/2025 17:35 | 1496 | 8.462 |
| 07/25/2025 17:35 | 16777 | 8.462 |
| 07/25/2025 17:35 | 5136 | 8.462 |
| 07/25/2025 17:35 | 15 | 8.462 |
| 07/25/2025 17:35 | 2816 | 8.462 |
| 07/25/2025 17:35 | 25263 | 8.462 |
| 07/25/2025 17:35 | 397 | 8.462 |
| 07/25/2025 17:35 | 24 | 8.462 |
| 07/25/2025 17:35 | 24 | 8.462 |
| 07/25/2025 17:35 | 15 | 8.462 |
| 07/25/2025 17:35 | 14 | 8.462 |
| 07/25/2025 17:35 | 1802 | 8.462 |
| 07/25/2025 17:35 | 369 | 8.462 |
| 07/25/2025 17:35 | 521 | 8.462 |
| 07/25/2025 17:35 | 725 | 8.462 |
| 07/25/2025 17:35 | 11652 | 8.462 |
| 07/25/2025 17:35 | 1971 | 8.462 |
| 07/25/2025 17:35 | 597 | 8.462 |
| 07/25/2025 17:35 | 175 | 8.462 |
| 07/25/2025 17:35 | 7149 | 8.462 |
| 07/25/2025 17:35 | 5957 | 8.462 |
| 07/25/2025 17:35 | 1785 | 8.462 |
| 07/25/2025 17:35 | 2000 | 8.462 |
| 07/25/2025 17:35 | 4402 | 8.462 |
| 07/25/2025 17:35 | 2337 | 8.462 |
| 07/25/2025 17:35 | 261 | 8.462 |
| 07/25/2025 17:35 | 2538 | 8.462 |
| 07/25/2025 17:35 | 745 | 8.462 |
| 07/25/2025 17:35 | 732 | 8.462 |
| 07/25/2025 17:35 | 106 | 8.462 |
| 07/25/2025 17:35 | 1211 | 8.462 |
| 07/25/2025 17:35 | 1213 | 8.462 |
| 07/25/2025 17:35 | 3638 | 8.462 |
| 07/25/2025 17:35 | 12744 | 8.462 |
| 07/25/2025 17:35 | 29820 | 8.462 |
| 07/25/2025 17:35 | 706 | 8.462 |
| 07/25/2025 17:35 | 17734 | 8.462 |
| 07/25/2025 17:35 | 1 | 8.462 |
| 07/25/2025 17:35 | 1766 | 8.462 |
| 07/25/2025 17:35 | 13058 | 8.462 |
| 07/25/2025 17:35 | 557 | 8.462 |
| 07/25/2025 17:35 | 5972 | 8.462 |
| 07/25/2025 17:35 | 934 | 8.462 |
| 07/25/2025 17:35 | 7614 | 8.462 |
| 07/25/2025 17:35 | 69062 | 8.462 |
| 07/25/2025 17:35 | 6417 | 8.462 |
| 07/25/2025 17:35 | 2885 | 8.462 |
| 07/25/2025 17:35 | 146 | 8.462 |
| 07/25/2025 17:35 | 7047 | 8.462 |
| 07/25/2025 17:35 | 2480 | 8.462 |
| 07/25/2025 17:35 | 1202 | 8.462 |
| 07/25/2025 17:35 | 1875 | 8.462 |
| 07/25/2025 17:35 | 152 | 8.462 |
| 07/25/2025 17:35 | 10 | 8.462 |
| 07/25/2025 17:35 | 9857 | 8.462 |
| 07/25/2025 17:35 | 4211 | 8.462 |
| 07/25/2025 17:35 | 15427 | 8.462 |
| 07/25/2025 17:35 | 6299 | 8.462 |
| 07/25/2025 17:35 | 5000 | 8.462 |
| 07/25/2025 17:35 | 1563 | 8.462 |
| 07/25/2025 17:35 | 2489 | 8.462 |
| 07/25/2025 17:35 | 28336 | 8.462 |
| 07/25/2025 17:35 | 15898 | 8.462 |
| 07/25/2025 17:35 | 980 | 8.462 |
| 07/25/2025 17:35 | 26956 | 8.462 |
| 07/25/2025 17:35 | 4621 | 8.462 |
| 07/25/2025 17:35 | 14722 | 8.462 |
| 07/25/2025 17:35 | 10 | 8.462 |
| 07/25/2025 17:35 | 1517 | 8.462 |
| 07/25/2025 17:35 | 923 | 8.462 |
| 07/25/2025 17:35 | 418 | 8.462 |
| 07/25/2025 17:35 | 26 | 8.462 |
| 07/25/2025 17:35 | 29 | 8.462 |
| 07/25/2025 17:35 | 39 | 8.462 |
| 07/25/2025 17:35 | 4693 | 8.462 |
| 07/25/2025 17:35 | 17443 | 8.462 |
| 07/25/2025 17:35 | 31950 | 8.462 |
| 07/25/2025 17:35 | 197 | 8.462 |
| 07/25/2025 17:35 | 11644 | 8.462 |
| 07/25/2025 17:35 | 12024 | 8.462 |
| 07/25/2025 17:35 | 1 | 8.462 |
| 07/25/2025 17:35 | 11727 | 8.462 |
| 07/25/2025 17:35 | 1265 | 8.462 |
| 07/25/2025 17:35 | 474 | 8.462 |
| 07/25/2025 17:35 | 5398 | 8.462 |
| 07/25/2025 17:35 | 350 | 8.462 |
| 07/25/2025 17:35 | 28434 | 8.462 |
| 07/25/2025 17:35 | 45237 | 8.462 |
| 07/25/2025 17:35 | 64 | 8.462 |
| 07/25/2025 17:35 | 1306 | 8.462 |
| 07/25/2025 17:35 | 108 | 8.462 |
| 07/25/2025 17:35 | 2313 | 8.462 |
| 07/25/2025 17:35 | 296 | 8.462 |
| 07/25/2025 17:35 | 3302 | 8.462 |
| 07/25/2025 17:35 | 632 | 8.462 |
| 07/25/2025 17:35 | 809 | 8.462 |
| 07/25/2025 17:35 | 1725 | 8.462 |
| 07/25/2025 17:35 | 43 | 8.462 |
| 07/25/2025 17:35 | 1779 | 8.462 |
| 07/25/2025 17:35 | 5791 | 8.462 |
| 07/25/2025 17:35 | 11338 | 8.462 |
| 07/25/2025 17:35 | 3685 | 8.462 |
| 07/25/2025 17:35 | 5022 | 8.462 |
| 07/25/2025 17:35 | 15295 | 8.462 |
| 07/25/2025 17:35 | 27 | 8.462 |
| 07/25/2025 17:35 | 4 | 8.462 |
| 07/25/2025 17:35 | 18 | 8.462 |
| 07/25/2025 17:35 | 539 | 8.462 |
| 07/25/2025 17:35 | 11691 | 8.462 |
| 07/25/2025 17:35 | 4534 | 8.462 |
| 07/25/2025 17:35 | 1315 | 8.462 |
| 07/25/2025 17:35 | 456 | 8.462 |
| 07/25/2025 17:29 | 50 | 8.468 |
| 07/25/2025 17:29 | 4 | 8.468 |
| 07/25/2025 17:29 | 125 | 8.468 |
| 07/25/2025 17:29 | 300 | 8.47 |
| 07/25/2025 17:29 | 428 | 8.47 |
| 07/25/2025 17:29 | 504 | 8.47 |
| 07/25/2025 17:28 | 25 | 8.472 |
| 07/25/2025 17:28 | 72 | 8.472 |
| 07/25/2025 17:28 | 10 | 8.472 |
| 07/25/2025 17:27 | 22 | 8.472 |
| 07/25/2025 17:27 | 464 | 8.472 |
| 07/25/2025 17:27 | 45 | 8.472 |
| 07/25/2025 17:27 | 161 | 8.472 |
| 07/25/2025 17:27 | 176 | 8.472 |
| 07/25/2025 17:27 | 574 | 8.472 |
| 07/25/2025 17:27 | 77 | 8.472 |
| 07/25/2025 17:27 | 673 | 8.472 |
| 07/25/2025 17:27 | 75 | 8.472 |
| 07/25/2025 17:27 | 462 | 8.47 |
| 07/25/2025 17:27 | 38 | 8.47 |
| 07/25/2025 17:27 | 675 | 8.472 |
| 07/25/2025 17:27 | 296 | 8.472 |
| 07/25/2025 17:27 | 131 | 8.472 |
| 07/25/2025 17:27 | 37 | 8.472 |
| 07/25/2025 17:27 | 549 | 8.472 |
| 07/25/2025 17:25 | 580 | 8.472 |
| 07/25/2025 17:25 | 750 | 8.472 |
| 07/25/2025 17:25 | 756 | 8.472 |
| 07/25/2025 17:25 | 529 | 8.472 |
| 07/25/2025 17:25 | 521 | 8.472 |
| 07/25/2025 17:24 | 768 | 8.472 |
| 07/25/2025 17:24 | 750 | 8.472 |
| 07/25/2025 17:23 | 153 | 8.474 |
| 07/25/2025 17:23 | 1667 | 8.474 |
| 07/25/2025 17:23 | 545 | 8.474 |
| 07/25/2025 17:23 | 646 | 8.472 |
| 07/25/2025 17:23 | 249 | 8.472 |
| 07/25/2025 17:23 | 99 | 8.472 |
| 07/25/2025 17:23 | 10 | 8.472 |
| 07/25/2025 17:22 | 1276 | 8.472 |
| 07/25/2025 17:22 | 695 | 8.472 |
| 07/25/2025 17:22 | 62 | 8.472 |
| 07/25/2025 17:22 | 370 | 8.472 |
| 07/25/2025 17:22 | 1592 | 8.474 |
| 07/25/2025 17:22 | 814 | 8.474 |
| 07/25/2025 17:22 | 1418 | 8.474 |
| 07/25/2025 17:22 | 559 | 8.474 |
| 07/25/2025 17:22 | 926 | 8.474 |
| 07/25/2025 17:22 | 675 | 8.474 |
| 07/25/2025 17:22 | 1418 | 8.472 |
| 07/25/2025 17:22 | 246 | 8.472 |
| 07/25/2025 17:22 | 926 | 8.472 |
| 07/25/2025 17:22 | 560 | 8.472 |
| 07/25/2025 17:22 | 816 | 8.472 |
| 07/25/2025 17:22 | 300 | 8.472 |
| 07/25/2025 17:22 | 750 | 8.472 |
| 07/25/2025 17:22 | 920 | 8.47 |
| 07/25/2025 17:22 | 204 | 8.468 |
| 07/25/2025 17:22 | 1667 | 8.468 |
| 07/25/2025 17:22 | 529 | 8.468 |
| 07/25/2025 17:21 | 75 | 8.474 |
| 07/25/2025 17:21 | 1667 | 8.474 |
| 07/25/2025 17:21 | 299 | 8.474 |
| 07/25/2025 17:21 | 340 | 8.474 |
| 07/25/2025 17:20 | 750 | 8.474 |
| 07/25/2025 17:19 | 100 | 8.476 |
| 07/25/2025 17:18 | 750 | 8.474 |
| 07/25/2025 17:18 | 313 | 8.474 |
| 07/25/2025 17:18 | 750 | 8.474 |
| 07/25/2025 17:18 | 1137 | 8.474 |
| 07/25/2025 17:17 | 43 | 8.472 |
| 07/25/2025 17:17 | 34 | 8.472 |
| 07/25/2025 17:17 | 1280 | 8.472 |
| 07/25/2025 17:16 | 450 | 8.472 |
| 07/25/2025 17:16 | 750 | 8.472 |
| 07/25/2025 17:16 | 663 | 8.472 |
| 07/25/2025 17:16 | 41 | 8.472 |
| 07/25/2025 17:16 | 335 | 8.472 |
| 07/25/2025 17:16 | 369 | 8.472 |
| 07/25/2025 17:16 | 839 | 8.472 |
| 07/25/2025 17:16 | 750 | 8.472 |
| 07/25/2025 17:16 | 49 | 8.474 |
| 07/25/2025 17:16 | 567 | 8.474 |
| 07/25/2025 17:16 | 750 | 8.474 |
| 07/25/2025 17:16 | 574 | 8.472 |
| 07/25/2025 17:16 | 300 | 8.472 |
| 07/25/2025 17:16 | 1280 | 8.472 |
| 07/25/2025 17:16 | 730 | 8.472 |
| 07/25/2025 17:16 | 750 | 8.472 |
| 07/25/2025 17:15 | 498 | 8.47 |
| 07/25/2025 17:15 | 1351 | 8.468 |
| 07/25/2025 17:15 | 121 | 8.468 |
| 07/25/2025 17:15 | 572 | 8.468 |
| 07/25/2025 17:15 | 541 | 8.468 |
| 07/25/2025 17:15 | 750 | 8.468 |
| 07/25/2025 17:15 | 2223 | 8.468 |
| 07/25/2025 17:15 | 789 | 8.468 |
| 07/25/2025 17:15 | 693 | 8.47 |
| 07/25/2025 17:15 | 1667 | 8.47 |
| 07/25/2025 17:15 | 739 | 8.47 |
| 07/25/2025 17:15 | 1622 | 8.47 |
| 07/25/2025 17:15 | 4812 | 8.47 |
| 07/25/2025 17:15 | 628 | 8.47 |
| 07/25/2025 17:15 | 1039 | 8.47 |
| 07/25/2025 17:15 | 784 | 8.47 |
| 07/25/2025 17:15 | 537 | 8.47 |
| 07/25/2025 17:15 | 186 | 8.472 |
| 07/25/2025 17:15 | 581 | 8.472 |
| 07/25/2025 17:15 | 1212 | 8.472 |
| 07/25/2025 17:15 | 381 | 8.472 |
| 07/25/2025 17:13 | 363 | 8.472 |
| 07/25/2025 17:13 | 458 | 8.472 |
| 07/25/2025 17:13 | 138 | 8.472 |
| 07/25/2025 17:13 | 164 | 8.472 |
| 07/25/2025 17:13 | 579 | 8.47 |
| 07/25/2025 17:13 | 603 | 8.47 |
| 07/25/2025 17:13 | 1004 | 8.47 |
| 07/25/2025 17:13 | 190 | 8.47 |
| 07/25/2025 17:13 | 536 | 8.47 |
| 07/25/2025 17:13 | 2223 | 8.47 |
| 07/25/2025 17:13 | 787 | 8.47 |
| 07/25/2025 17:13 | 750 | 8.47 |
| 07/25/2025 17:13 | 51 | 8.472 |
| 07/25/2025 17:13 | 750 | 8.47 |
| 07/25/2025 17:13 | 164 | 8.47 |
| 07/25/2025 17:13 | 204 | 8.47 |
| 07/25/2025 17:10 | 336 | 8.468 |
| 07/25/2025 17:10 | 164 | 8.468 |
| 07/25/2025 17:08 | 19 | 8.466 |
| 07/25/2025 17:08 | 206 | 8.466 |
| 07/25/2025 17:08 | 15 | 8.464 |
| 07/25/2025 17:08 | 164 | 8.464 |
| 07/25/2025 17:08 | 50 | 8.464 |
| 07/25/2025 17:07 | 367 | 8.462 |
| 07/25/2025 17:07 | 14 | 8.462 |
| 07/25/2025 17:07 | 300 | 8.46 |
| 07/25/2025 17:07 | 921 | 8.46 |
| 07/25/2025 17:07 | 582 | 8.46 |
| 07/25/2025 17:07 | 624 | 8.46 |
| 07/25/2025 17:07 | 2967 | 8.46 |
| 07/25/2025 17:07 | 750 | 8.46 |
| 07/25/2025 17:06 | 70 | 8.462 |
| 07/25/2025 17:05 | 20 | 8.46 |
| 07/25/2025 17:05 | 750 | 8.46 |
| 07/25/2025 17:05 | 315 | 8.46 |
| 07/25/2025 17:05 | 189 | 8.46 |
| 07/25/2025 17:05 | 428 | 8.46 |
| 07/25/2025 17:05 | 133 | 8.46 |
| 07/25/2025 17:05 | 750 | 8.46 |
| 07/25/2025 17:05 | 164 | 8.458 |
| 07/25/2025 17:05 | 402 | 8.458 |
| 07/25/2025 17:05 | 637 | 8.458 |
| 07/25/2025 17:05 | 648 | 8.458 |
| 07/25/2025 17:05 | 52 | 8.458 |
| 07/25/2025 17:05 | 164 | 8.458 |
| 07/25/2025 17:05 | 38 | 8.458 |
| 07/25/2025 17:05 | 888 | 8.458 |
| 07/25/2025 17:04 | 131 | 8.456 |
| 07/25/2025 17:04 | 131 | 8.456 |
| 07/25/2025 17:03 | 56 | 8.46 |
| 07/25/2025 17:02 | 569 | 8.458 |
| 07/25/2025 17:02 | 52 | 8.458 |
| 07/25/2025 17:02 | 129 | 8.458 |
| 07/25/2025 17:02 | 500 | 8.462 |
| 07/25/2025 17:02 | 331 | 8.46 |
| 07/25/2025 17:02 | 93 | 8.46 |
| 07/25/2025 17:01 | 331 | 8.458 |
| 07/25/2025 17:01 | 2000 | 8.458 |
| 07/25/2025 17:01 | 296 | 8.46 |
| 07/25/2025 17:01 | 400 | 8.46 |
| 07/25/2025 17:01 | 50 | 8.46 |
| 07/25/2025 17:01 | 333 | 8.462 |
| 07/25/2025 17:01 | 1015 | 8.462 |
| 07/25/2025 17:00 | 67 | 8.464 |
| 07/25/2025 17:00 | 981 | 8.464 |
| 07/25/2025 17:00 | 361 | 8.464 |
| 07/25/2025 16:59 | 112 | 8.464 |
| 07/25/2025 16:59 | 638 | 8.464 |
| 07/25/2025 16:59 | 638 | 8.464 |
| 07/25/2025 16:59 | 336 | 8.464 |
| 07/25/2025 16:59 | 2290 | 8.464 |
| 07/25/2025 16:59 | 860 | 8.464 |
| 07/25/2025 16:59 | 336 | 8.464 |
| 07/25/2025 16:59 | 926 | 8.464 |
| 07/25/2025 16:59 | 300 | 8.464 |
| 07/25/2025 16:59 | 900 | 8.464 |
| 07/25/2025 16:59 | 539 | 8.464 |
| 07/25/2025 16:59 | 750 | 8.464 |
| 07/25/2025 16:59 | 341 | 8.464 |
| 07/25/2025 16:59 | 200 | 8.466 |
| 07/25/2025 16:59 | 59 | 8.466 |
| 07/25/2025 16:59 | 241 | 8.466 |
| 07/25/2025 16:59 | 200 | 8.466 |
| 07/25/2025 16:56 | 500 | 8.47 |
| 07/25/2025 16:56 | 302 | 8.47 |
| 07/25/2025 16:56 | 672 | 8.47 |
| 07/25/2025 16:56 | 2018 | 8.47 |
| 07/25/2025 16:55 | 300 | 8.472 |
| 07/25/2025 16:55 | 92 | 8.472 |
| 07/25/2025 16:55 | 1535 | 8.472 |
| 07/25/2025 16:55 | 926 | 8.472 |
| 07/25/2025 16:55 | 1030 | 8.472 |
| 07/25/2025 16:55 | 988 | 8.472 |
| 07/25/2025 16:55 | 622 | 8.474 |
| 07/25/2025 16:55 | 1068 | 8.474 |
| 07/25/2025 16:55 | 3958 | 8.474 |
| 07/25/2025 16:55 | 34 | 8.476 |
| 07/25/2025 16:55 | 1534 | 8.474 |
| 07/25/2025 16:55 | 938 | 8.474 |
| 07/25/2025 16:55 | 83 | 8.474 |
| 07/25/2025 16:55 | 926 | 8.474 |
| 07/25/2025 16:55 | 522 | 8.474 |
| 07/25/2025 16:55 | 2018 | 8.474 |
| 07/25/2025 16:55 | 1181 | 8.476 |
| 07/25/2025 16:55 | 998 | 8.476 |
| 07/25/2025 16:55 | 1534 | 8.476 |
| 07/25/2025 16:55 | 528 | 8.476 |
| 07/25/2025 16:55 | 2526 | 8.476 |
| 07/25/2025 16:55 | 300 | 8.478 |
| 07/25/2025 16:55 | 16284 | 8.48 |
| 07/25/2025 16:55 | 3319 | 8.48 |
| 07/25/2025 16:55 | 921 | 8.48 |
| 07/25/2025 16:55 | 8935 | 8.48 |
| 07/25/2025 16:55 | 8935 | 8.48 |
| 07/25/2025 16:55 | 3700 | 8.48 |
| 07/25/2025 16:55 | 50000 | 8.48 |
| 07/25/2025 16:55 | 49074 | 8.48 |
| 07/25/2025 16:55 | 926 | 8.48 |
| 07/25/2025 16:55 | 1059 | 8.48 |
| 07/25/2025 16:55 | 507 | 8.48 |
| 07/25/2025 16:55 | 330 | 8.48 |
| 07/25/2025 16:55 | 102 | 8.48 |
| 07/25/2025 16:55 | 500 | 8.48 |
| 07/25/2025 16:55 | 10550 | 8.48 |
| 07/25/2025 16:55 | 13974 | 8.48 |
| 07/25/2025 16:55 | 25476 | 8.48 |
| 07/25/2025 16:55 | 1949 | 8.48 |
| 07/25/2025 16:53 | 1000 | 8.478 |
| 07/25/2025 16:53 | 598 | 8.478 |
| 07/25/2025 16:53 | 227 | 8.478 |
| 07/25/2025 16:53 | 825 | 8.478 |
| 07/25/2025 16:53 | 118 | 8.478 |
| 07/25/2025 16:52 | 1000 | 8.478 |
| 07/25/2025 16:52 | 937 | 8.476 |
| 07/25/2025 16:52 | 300 | 8.476 |
| 07/25/2025 16:51 | 1534 | 8.476 |
| 07/25/2025 16:51 | 1019 | 8.476 |
| 07/25/2025 16:51 | 600 | 8.476 |
| 07/25/2025 16:51 | 2425 | 8.48 |
| 07/25/2025 16:51 | 4000 | 8.48 |
| 07/25/2025 16:51 | 858 | 8.476 |
| 07/25/2025 16:51 | 676 | 8.476 |
| 07/25/2025 16:51 | 1004 | 8.476 |
| 07/25/2025 16:51 | 1300 | 8.476 |
| 07/25/2025 16:51 | 926 | 8.476 |
| 07/25/2025 16:51 | 848 | 8.476 |
| 07/25/2025 16:51 | 200 | 8.476 |
| 07/25/2025 16:51 | 503 | 8.476 |
| 07/25/2025 16:51 | 376 | 8.476 |
| 07/25/2025 16:51 | 200 | 8.476 |
| 07/25/2025 16:51 | 304 | 8.476 |
| 07/25/2025 16:51 | 529 | 8.476 |
| 07/25/2025 16:51 | 2018 | 8.476 |
| 07/25/2025 16:51 | 750 | 8.476 |
| 07/25/2025 16:51 | 30 | 8.476 |
| 07/25/2025 16:51 | 336 | 8.478 |
| 07/25/2025 16:51 | 3027 | 8.48 |
| 07/25/2025 16:51 | 16284 | 8.48 |
| 07/25/2025 16:51 | 1181 | 8.48 |
| 07/25/2025 16:51 | 15123 | 8.48 |
| 07/25/2025 16:51 | 1181 | 8.48 |
| 07/25/2025 16:51 | 1181 | 8.48 |
| 07/25/2025 16:51 | 3027 | 8.48 |
| 07/25/2025 16:50 | 1 | 8.478 |
| 07/25/2025 16:50 | 106 | 8.478 |
| 07/25/2025 16:50 | 152 | 8.476 |
| 07/25/2025 16:48 | 185 | 8.476 |
| 07/25/2025 16:48 | 507 | 8.476 |
| 07/25/2025 16:48 | 2018 | 8.476 |
| 07/25/2025 16:48 | 179 | 8.476 |
| 07/25/2025 16:48 | 111 | 8.476 |
| 07/25/2025 16:47 | 154 | 8.474 |
| 07/25/2025 16:47 | 1000 | 8.474 |
| 07/25/2025 16:47 | 73 | 8.474 |
| 07/25/2025 16:47 | 73 | 8.474 |
| 07/25/2025 16:47 | 142 | 8.474 |
| 07/25/2025 16:47 | 499 | 8.474 |
| 07/25/2025 16:47 | 109 | 8.474 |
| 07/25/2025 16:46 | 337 | 8.472 |
| 07/25/2025 16:46 | 336 | 8.472 |
| 07/25/2025 16:46 | 1181 | 8.472 |