Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
09:55:25
|
Geld
22.11.2024 -
09:56:06
|
Geld Volumen |
Brief
22.11.2024 -
09:56:06
|
Brief Volumen |
|---|---|---|---|---|
|
7.828
+0.074
(
+0.95% )
|
7.824
|
2'771 |
7.828
|
5'131 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 09:55 | 1400 | 7.83 |
| 11/22/2024 09:54 | 32 | 7.828 |
| 11/22/2024 09:54 | 32 | 7.828 |
| 11/22/2024 09:54 | 477 | 7.828 |
| 11/22/2024 09:54 | 50 | 7.832 |
| 11/22/2024 09:54 | 1 | 7.83 |
| 11/22/2024 09:54 | 555 | 7.83 |
| 11/22/2024 09:54 | 235 | 7.83 |
| 11/22/2024 09:54 | 225 | 7.83 |
| 11/22/2024 09:54 | 1 | 7.832 |
| 11/22/2024 09:54 | 790 | 7.834 |
| 11/22/2024 09:53 | 874 | 7.832 |
| 11/22/2024 09:53 | 273 | 7.836 |
| 11/22/2024 09:53 | 273 | 7.836 |
| 11/22/2024 09:53 | 100 | 7.836 |
| 11/22/2024 09:53 | 500 | 7.834 |
| 11/22/2024 09:53 | 646 | 7.83 |
| 11/22/2024 09:53 | 323 | 7.83 |
| 11/22/2024 09:53 | 323 | 7.83 |
| 11/22/2024 09:52 | 70 | 7.828 |
| 11/22/2024 09:52 | 518 | 7.832 |
| 11/22/2024 09:52 | 128 | 7.832 |
| 11/22/2024 09:52 | 390 | 7.83 |
| 11/22/2024 09:52 | 646 | 7.828 |
| 11/22/2024 09:52 | 8 | 7.828 |
| 11/22/2024 09:52 | 346 | 7.828 |
| 11/22/2024 09:52 | 109 | 7.828 |
| 11/22/2024 09:52 | 438 | 7.828 |
| 11/22/2024 09:52 | 1 | 7.828 |
| 11/22/2024 09:52 | 64 | 7.83 |
| 11/22/2024 09:52 | 454 | 7.83 |
| 11/22/2024 09:52 | 900 | 7.83 |
| 11/22/2024 09:52 | 646 | 7.83 |
| 11/22/2024 09:52 | 1038 | 7.828 |
| 11/22/2024 09:52 | 754 | 7.83 |
| 11/22/2024 09:52 | 420 | 7.83 |
| 11/22/2024 09:52 | 646 | 7.83 |
| 11/22/2024 09:52 | 240 | 7.83 |
| 11/22/2024 09:52 | 184 | 7.83 |
| 11/22/2024 09:52 | 2533 | 7.83 |
| 11/22/2024 09:52 | 1169 | 7.83 |
| 11/22/2024 09:52 | 1088 | 7.828 |
| 11/22/2024 09:52 | 646 | 7.828 |
| 11/22/2024 09:51 | 865 | 7.824 |
| 11/22/2024 09:50 | 503 | 7.826 |
| 11/22/2024 09:50 | 1088 | 7.826 |
| 11/22/2024 09:50 | 497 | 7.824 |
| 11/22/2024 09:50 | 262 | 7.824 |
| 11/22/2024 09:50 | 217 | 7.824 |
| 11/22/2024 09:50 | 755 | 7.824 |
| 11/22/2024 09:50 | 1278 | 7.824 |
| 11/22/2024 09:50 | 750 | 7.824 |
| 11/22/2024 09:50 | 410 | 7.824 |
| 11/22/2024 09:50 | 731 | 7.824 |
| 11/22/2024 09:50 | 225 | 7.824 |
| 11/22/2024 09:50 | 127 | 7.824 |
| 11/22/2024 09:50 | 899 | 7.826 |
| 11/22/2024 09:50 | 290 | 7.826 |
| 11/22/2024 09:50 | 1278 | 7.826 |
| 11/22/2024 09:50 | 1703 | 7.826 |
| 11/22/2024 09:50 | 1088 | 7.826 |
| 11/22/2024 09:50 | 418 | 7.826 |
| 11/22/2024 09:50 | 72 | 7.826 |
| 11/22/2024 09:50 | 298 | 7.83 |
| 11/22/2024 09:50 | 400 | 7.828 |
| 11/22/2024 09:50 | 777 | 7.828 |
| 11/22/2024 09:49 | 4879 | 7.826 |
| 11/22/2024 09:49 | 4879 | 7.826 |
| 11/22/2024 09:49 | 442 | 7.826 |
| 11/22/2024 09:48 | 4000 | 7.824 |
| 11/22/2024 09:48 | 388 | 7.822 |
| 11/22/2024 09:48 | 285 | 7.82 |
| 11/22/2024 09:48 | 2000 | 7.82 |
| 11/22/2024 09:48 | 542 | 7.82 |
| 11/22/2024 09:48 | 246 | 7.818 |
| 11/22/2024 09:47 | 2051 | 7.812 |
| 11/22/2024 09:47 | 1664 | 7.812 |
| 11/22/2024 09:47 | 1280 | 7.812 |
| 11/22/2024 09:47 | 216 | 7.812 |
| 11/22/2024 09:47 | 233 | 7.812 |
| 11/22/2024 09:47 | 750 | 7.812 |
| 11/22/2024 09:47 | 290 | 7.812 |
| 11/22/2024 09:47 | 599 | 7.812 |
| 11/22/2024 09:47 | 247 | 7.812 |
| 11/22/2024 09:47 | 397 | 7.812 |
| 11/22/2024 09:47 | 523 | 7.812 |
| 11/22/2024 09:46 | 239 | 7.818 |
| 11/22/2024 09:46 | 223 | 7.818 |
| 11/22/2024 09:46 | 408 | 7.818 |
| 11/22/2024 09:46 | 646 | 7.816 |
| 11/22/2024 09:46 | 54 | 7.812 |
| 11/22/2024 09:46 | 290 | 7.812 |
| 11/22/2024 09:46 | 526 | 7.812 |
| 11/22/2024 09:45 | 327 | 7.814 |
| 11/22/2024 09:45 | 484 | 7.814 |
| 11/22/2024 09:45 | 189 | 7.814 |
| 11/22/2024 09:43 | 100 | 7.814 |
| 11/22/2024 09:43 | 900 | 7.814 |
| 11/22/2024 09:42 | 99 | 7.818 |
| 11/22/2024 09:42 | 646 | 7.818 |
| 11/22/2024 09:42 | 255 | 7.818 |
| 11/22/2024 09:42 | 50 | 7.818 |
| 11/22/2024 09:42 | 863 | 7.816 |
| 11/22/2024 09:42 | 503 | 7.816 |
| 11/22/2024 09:42 | 458 | 7.82 |
| 11/22/2024 09:42 | 1000 | 7.82 |
| 11/22/2024 09:42 | 115 | 7.82 |
| 11/22/2024 09:42 | 175 | 7.82 |
| 11/22/2024 09:42 | 330 | 7.816 |
| 11/22/2024 09:42 | 8934 | 7.816 |
| 11/22/2024 09:42 | 736 | 7.816 |
| 11/22/2024 09:41 | 1000 | 7.812 |
| 11/22/2024 09:40 | 445 | 7.81 |
| 11/22/2024 09:40 | 309 | 7.81 |
| 11/22/2024 09:40 | 700 | 7.81 |
| 11/22/2024 09:40 | 300 | 7.808 |
| 11/22/2024 09:40 | 646 | 7.806 |
| 11/22/2024 09:39 | 646 | 7.806 |
| 11/22/2024 09:39 | 217 | 7.804 |
| 11/22/2024 09:39 | 246 | 7.804 |
| 11/22/2024 09:39 | 570 | 7.804 |
| 11/22/2024 09:39 | 491 | 7.804 |
| 11/22/2024 09:39 | 237 | 7.804 |
| 11/22/2024 09:39 | 246 | 7.802 |
| 11/22/2024 09:39 | 900 | 7.804 |
| 11/22/2024 09:39 | 256 | 7.802 |
| 11/22/2024 09:39 | 290 | 7.802 |
| 11/22/2024 09:39 | 435 | 7.802 |
| 11/22/2024 09:39 | 448 | 7.802 |
| 11/22/2024 09:38 | 1 | 7.804 |
| 11/22/2024 09:38 | 66 | 7.804 |
| 11/22/2024 09:38 | 447 | 7.806 |
| 11/22/2024 09:38 | 375 | 7.806 |
| 11/22/2024 09:38 | 439 | 7.806 |
| 11/22/2024 09:38 | 900 | 7.806 |
| 11/22/2024 09:38 | 218 | 7.808 |
| 11/22/2024 09:38 | 230 | 7.808 |
| 11/22/2024 09:38 | 646 | 7.808 |
| 11/22/2024 09:38 | 245 | 7.808 |
| 11/22/2024 09:37 | 400 | 7.802 |
| 11/22/2024 09:37 | 104 | 7.802 |
| 11/22/2024 09:37 | 396 | 7.802 |
| 11/22/2024 09:35 | 759 | 7.796 |
| 11/22/2024 09:35 | 448 | 7.796 |
| 11/22/2024 09:35 | 347 | 7.796 |
| 11/22/2024 09:35 | 295 | 7.796 |
| 11/22/2024 09:33 | 424 | 7.798 |
| 11/22/2024 09:33 | 234 | 7.798 |
| 11/22/2024 09:33 | 290 | 7.798 |
| 11/22/2024 09:33 | 258 | 7.798 |
| 11/22/2024 09:33 | 228 | 7.798 |
| 11/22/2024 09:33 | 348 | 7.798 |
| 11/22/2024 09:33 | 6 | 7.798 |
| 11/22/2024 09:32 | 360 | 7.798 |
| 11/22/2024 09:32 | 467 | 7.798 |
| 11/22/2024 09:32 | 60 | 7.798 |
| 11/22/2024 09:32 | 18 | 7.802 |
| 11/22/2024 09:32 | 62 | 7.802 |
| 11/22/2024 09:30 | 351 | 7.802 |
| 11/22/2024 09:30 | 285 | 7.802 |
| 11/22/2024 09:30 | 900 | 7.808 |
| 11/22/2024 09:30 | 410 | 7.808 |
| 11/22/2024 09:27 | 813 | 7.80 |
| 11/22/2024 09:26 | 900 | 7.802 |
| 11/22/2024 09:26 | 225 | 7.804 |
| 11/22/2024 09:26 | 750 | 7.804 |
| 11/22/2024 09:26 | 252 | 7.804 |
| 11/22/2024 09:25 | 289 | 7.804 |
| 11/22/2024 09:25 | 755 | 7.804 |
| 11/22/2024 09:25 | 397 | 7.804 |
| 11/22/2024 09:25 | 542 | 7.804 |
| 11/22/2024 09:25 | 290 | 7.804 |
| 11/22/2024 09:25 | 246 | 7.804 |
| 11/22/2024 09:25 | 232 | 7.804 |
| 11/22/2024 09:25 | 249 | 7.804 |
| 11/22/2024 09:25 | 352 | 7.806 |
| 11/22/2024 09:25 | 800 | 7.806 |
| 11/22/2024 09:25 | 900 | 7.804 |
| 11/22/2024 09:24 | 900 | 7.802 |
| 11/22/2024 09:24 | 1000 | 7.80 |
| 11/22/2024 09:23 | 365 | 7.806 |
| 11/22/2024 09:23 | 193 | 7.806 |
| 11/22/2024 09:23 | 175 | 7.806 |
| 11/22/2024 09:23 | 290 | 7.806 |
| 11/22/2024 09:23 | 20 | 7.808 |
| 11/22/2024 09:23 | 545 | 7.808 |
| 11/22/2024 09:22 | 590 | 7.814 |
| 11/22/2024 09:22 | 500 | 7.814 |
| 11/22/2024 09:22 | 151 | 7.812 |
| 11/22/2024 09:22 | 199 | 7.81 |
| 11/22/2024 09:21 | 870 | 7.806 |
| 11/22/2024 09:20 | 750 | 7.802 |
| 11/22/2024 09:20 | 290 | 7.802 |
| 11/22/2024 09:20 | 1669 | 7.802 |
| 11/22/2024 09:20 | 5769 | 7.802 |
| 11/22/2024 09:20 | 1900 | 7.802 |
| 11/22/2024 09:20 | 8 | 7.80 |
| 11/22/2024 09:20 | 150 | 7.80 |
| 11/22/2024 09:20 | 750 | 7.80 |
| 11/22/2024 09:20 | 3700 | 7.798 |
| 11/22/2024 09:20 | 236 | 7.798 |
| 11/22/2024 09:20 | 230 | 7.798 |
| 11/22/2024 09:20 | 218 | 7.798 |
| 11/22/2024 09:20 | 290 | 7.794 |
| 11/22/2024 09:20 | 300 | 7.79 |
| 11/22/2024 09:20 | 832 | 7.79 |
| 11/22/2024 09:19 | 450 | 7.79 |
| 11/22/2024 09:19 | 900 | 7.79 |
| 11/22/2024 09:19 | 1384 | 7.792 |
| 11/22/2024 09:19 | 832 | 7.79 |
| 11/22/2024 09:19 | 530 | 7.79 |
| 11/22/2024 09:19 | 2190 | 7.79 |
| 11/22/2024 09:19 | 1500 | 7.79 |
| 11/22/2024 09:19 | 2190 | 7.79 |
| 11/22/2024 09:19 | 1500 | 7.79 |
| 11/22/2024 09:19 | 2190 | 7.79 |
| 11/22/2024 09:19 | 1500 | 7.79 |
| 11/22/2024 09:19 | 1900 | 7.79 |
| 11/22/2024 09:19 | 1500 | 7.79 |
| 11/22/2024 09:19 | 600 | 7.79 |
| 11/22/2024 09:19 | 1400 | 7.79 |
| 11/22/2024 09:19 | 500 | 7.79 |
| 11/22/2024 09:18 | 646 | 7.788 |
| 11/22/2024 09:16 | 900 | 7.788 |
| 11/22/2024 09:15 | 583 | 7.786 |
| 11/22/2024 09:15 | 286 | 7.786 |
| 11/22/2024 09:15 | 755 | 7.782 |
| 11/22/2024 09:15 | 285 | 7.782 |
| 11/22/2024 09:15 | 850 | 7.788 |
| 11/22/2024 09:15 | 290 | 7.788 |
| 11/22/2024 09:15 | 800 | 7.788 |
| 11/22/2024 09:15 | 750 | 7.788 |
| 11/22/2024 09:15 | 779 | 7.788 |
| 11/22/2024 09:15 | 290 | 7.786 |
| 11/22/2024 09:15 | 21 | 7.786 |
| 11/22/2024 09:15 | 812 | 7.786 |
| 11/22/2024 09:15 | 800 | 7.784 |
| 11/22/2024 09:15 | 576 | 7.784 |
| 11/22/2024 09:15 | 818 | 7.784 |
| 11/22/2024 09:15 | 783 | 7.782 |
| 11/22/2024 09:15 | 415 | 7.782 |
| 11/22/2024 09:15 | 290 | 7.78 |
| 11/22/2024 09:15 | 900 | 7.78 |
| 11/22/2024 09:15 | 853 | 7.776 |
| 11/22/2024 09:15 | 158 | 7.776 |
| 11/22/2024 09:15 | 290 | 7.778 |
| 11/22/2024 09:15 | 755 | 7.778 |
| 11/22/2024 09:15 | 34 | 7.778 |
| 11/22/2024 09:15 | 736 | 7.778 |
| 11/22/2024 09:13 | 267 | 7.778 |
| 11/22/2024 09:13 | 6 | 7.778 |
| 11/22/2024 09:12 | 550 | 7.78 |
| 11/22/2024 09:10 | 549 | 7.776 |
| 11/22/2024 09:10 | 1419 | 7.776 |
| 11/22/2024 09:10 | 32 | 7.778 |
| 11/22/2024 09:07 | 570 | 7.784 |
| 11/22/2024 09:07 | 419 | 7.784 |
| 11/22/2024 09:03 | 710 | 7.788 |
| 11/22/2024 09:02 | 800 | 7.784 |
| 11/22/2024 09:02 | 290 | 7.784 |
| 11/22/2024 09:02 | 600 | 7.782 |
| 11/22/2024 09:02 | 706 | 7.79 |
| 11/22/2024 09:02 | 1231 | 7.79 |
| 11/22/2024 09:02 | 1419 | 7.79 |
| 11/22/2024 09:02 | 291 | 7.792 |
| 11/22/2024 09:00 | 113 | 7.792 |
| 11/22/2024 09:00 | 360 | 7.794 |
| 11/22/2024 09:00 | 104 | 7.794 |
| 11/22/2024 09:00 | 551 | 7.796 |
| 11/22/2024 09:00 | 239 | 7.796 |
| 11/22/2024 09:00 | 318 | 7.796 |
| 11/22/2024 09:00 | 32 | 7.796 |
| 11/22/2024 09:00 | 2 | 7.796 |
| 11/22/2024 09:00 | 1336 | 7.798 |
| 11/22/2024 09:00 | 839 | 7.798 |
| 11/22/2024 09:00 | 109 | 7.798 |
| 11/22/2024 09:00 | 81 | 7.798 |
| 11/22/2024 09:00 | 234 | 7.798 |
| 11/22/2024 09:00 | 198 | 7.798 |
| 11/22/2024 09:00 | 105 | 7.798 |
| 11/22/2024 09:00 | 395 | 7.798 |
| 11/22/2024 09:00 | 2100 | 7.798 |
| 11/22/2024 09:00 | 306 | 7.798 |
| 11/22/2024 09:00 | 673 | 7.798 |
| 11/22/2024 09:00 | 245 | 7.798 |
| 11/22/2024 09:00 | 128 | 7.798 |
| 11/22/2024 09:00 | 178 | 7.798 |
| 11/22/2024 09:00 | 306 | 7.798 |
| 11/22/2024 09:00 | 306 | 7.798 |
| 11/22/2024 09:00 | 2638 | 7.798 |
| 11/22/2024 09:00 | 422 | 7.798 |
| 11/22/2024 09:00 | 1432 | 7.798 |
| 11/22/2024 09:00 | 1479 | 7.798 |
| 11/22/2024 09:00 | 4762 | 7.798 |
| 11/22/2024 09:00 | 77 | 7.798 |
| 11/22/2024 09:00 | 18 | 7.798 |
| 11/22/2024 09:00 | 290 | 7.798 |
| 11/22/2024 09:00 | 2 | 7.798 |
| 11/22/2024 09:00 | 14 | 7.798 |
| 11/22/2024 09:00 | 4 | 7.798 |
| 11/22/2024 09:00 | 227 | 7.798 |
| 11/22/2024 09:00 | 1090 | 7.798 |
| 11/22/2024 09:00 | 2335 | 7.798 |
| 11/22/2024 09:00 | 388 | 7.798 |
| 11/22/2024 09:00 | 474 | 7.798 |
| 11/22/2024 09:00 | 2 | 7.798 |
| 11/22/2024 09:00 | 306 | 7.798 |
| 11/22/2024 09:00 | 76 | 7.798 |
| 11/22/2024 09:00 | 361 | 7.798 |
| 11/22/2024 09:00 | 103 | 7.798 |
| 11/22/2024 09:00 | 244 | 7.798 |
| 11/22/2024 09:00 | 354 | 7.798 |
| 11/22/2024 09:00 | 76 | 7.798 |
| 11/22/2024 09:00 | 376 | 7.798 |
| 11/22/2024 09:00 | 325 | 7.798 |
| 11/22/2024 09:00 | 608 | 7.798 |
| 11/22/2024 09:00 | 1147 | 7.798 |
| 11/22/2024 09:00 | 85 | 7.798 |
| 11/22/2024 09:00 | 2450 | 7.798 |
| 11/22/2024 09:00 | 23 | 7.798 |
| 11/22/2024 09:00 | 619 | 7.798 |
| 11/22/2024 09:00 | 323 | 7.798 |
| 11/22/2024 09:00 | 453 | 7.798 |
| 11/22/2024 09:00 | 452 | 7.798 |
| 11/22/2024 09:00 | 247 | 7.798 |
| 11/22/2024 09:00 | 280 | 7.798 |
| 11/22/2024 09:00 | 476 | 7.798 |
| 11/22/2024 09:00 | 2004 | 7.798 |
| 11/22/2024 09:00 | 88 | 7.798 |
| 11/22/2024 09:00 | 241 | 7.798 |
| 11/22/2024 09:00 | 222 | 7.798 |
| 11/22/2024 09:00 | 1000 | 7.798 |
| 11/22/2024 09:00 | 84 | 7.798 |
| 11/22/2024 09:00 | 7 | 7.798 |
| 11/22/2024 09:00 | 83 | 7.798 |
| 11/22/2024 09:00 | 61 | 7.798 |
| 11/22/2024 09:00 | 6 | 7.798 |
| 11/22/2024 09:00 | 300 | 7.798 |
| 11/22/2024 09:00 | 4 | 7.798 |
| 11/22/2024 09:00 | 3 | 7.798 |
| 11/22/2024 09:00 | 8 | 7.798 |
| 11/22/2024 09:00 | 5 | 7.798 |
| 11/22/2024 09:00 | 100 | 7.798 |
| 11/22/2024 09:00 | 100 | 7.798 |