Large gap with delayed quotes
|
Official
09/29/2026
-
17:45:00
|
Bid
09/29/2026 -
17:40:00
|
Bid Volume |
Ask
09/29/2026 -
17:40:00
|
Ask Volume |
|---|---|---|---|---|
|
9.194
+0.014
(
+0.15% )
|
9.16
|
100 |
9.25
|
1,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/29/2026 17:35 | 1997 | 9.194 |
| 09/29/2026 17:35 | 1492 | 9.194 |
| 09/29/2026 17:35 | 2057 | 9.194 |
| 09/29/2026 17:35 | 1084 | 9.194 |
| 09/29/2026 17:35 | 156 | 9.194 |
| 09/29/2026 17:35 | 1782 | 9.194 |
| 09/29/2026 17:35 | 3580 | 9.194 |
| 09/29/2026 17:35 | 796 | 9.194 |
| 09/29/2026 17:35 | 1144 | 9.194 |
| 09/29/2026 17:35 | 844 | 9.194 |
| 09/29/2026 17:35 | 31 | 9.194 |
| 09/29/2026 17:35 | 7919 | 9.194 |
| 09/29/2026 17:35 | 12904 | 9.194 |
| 09/29/2026 17:35 | 1000 | 9.194 |
| 09/29/2026 17:35 | 5145 | 9.194 |
| 09/29/2026 17:35 | 2196 | 9.194 |
| 09/29/2026 17:35 | 17487 | 9.194 |
| 09/29/2026 17:35 | 2512 | 9.194 |
| 09/29/2026 17:35 | 1778 | 9.194 |
| 09/29/2026 17:35 | 50043 | 9.194 |
| 09/29/2026 17:35 | 1599 | 9.194 |
| 09/29/2026 17:35 | 1348 | 9.194 |
| 09/29/2026 17:35 | 26453 | 9.194 |
| 09/29/2026 17:35 | 17319 | 9.194 |
| 09/29/2026 17:35 | 829 | 9.194 |
| 09/29/2026 17:35 | 4756 | 9.194 |
| 09/29/2026 17:35 | 1773 | 9.194 |
| 09/29/2026 17:35 | 3478 | 9.194 |
| 09/29/2026 17:35 | 8944 | 9.194 |
| 09/29/2026 17:35 | 500 | 9.194 |
| 09/29/2026 17:35 | 12460 | 9.194 |
| 09/29/2026 17:35 | 5720 | 9.194 |
| 09/29/2026 17:35 | 711 | 9.194 |
| 09/29/2026 17:35 | 1072 | 9.194 |
| 09/29/2026 17:35 | 1955 | 9.194 |
| 09/29/2026 17:35 | 6152 | 9.194 |
| 09/29/2026 17:35 | 5669 | 9.194 |
| 09/29/2026 17:35 | 4360 | 9.194 |
| 09/29/2026 17:35 | 16010 | 9.194 |
| 09/29/2026 17:35 | 1916 | 9.194 |
| 09/29/2026 17:35 | 119 | 9.194 |
| 09/29/2026 17:35 | 1737 | 9.194 |
| 09/29/2026 17:35 | 1909 | 9.194 |
| 09/29/2026 17:35 | 3308 | 9.194 |
| 09/29/2026 17:35 | 5965 | 9.194 |
| 09/29/2026 17:35 | 1479 | 9.194 |
| 09/29/2026 17:35 | 338 | 9.194 |
| 09/29/2026 17:35 | 24 | 9.194 |
| 09/29/2026 17:35 | 144 | 9.194 |
| 09/29/2026 17:35 | 63 | 9.194 |
| 09/29/2026 17:35 | 5649 | 9.194 |
| 09/29/2026 17:35 | 411 | 9.194 |
| 09/29/2026 17:35 | 5122 | 9.194 |
| 09/29/2026 17:35 | 10518 | 9.194 |
| 09/29/2026 17:35 | 1859 | 9.194 |
| 09/29/2026 17:35 | 9362 | 9.194 |
| 09/29/2026 17:35 | 17591 | 9.194 |
| 09/29/2026 17:35 | 1845 | 9.194 |
| 09/29/2026 17:35 | 6508 | 9.194 |
| 09/29/2026 17:35 | 1392 | 9.194 |
| 09/29/2026 17:35 | 5220 | 9.194 |
| 09/29/2026 17:35 | 4595 | 9.194 |
| 09/29/2026 17:35 | 17826 | 9.194 |
| 09/29/2026 17:35 | 106311 | 9.194 |
| 09/29/2026 17:35 | 6142 | 9.194 |
| 09/29/2026 17:35 | 6153 | 9.194 |
| 09/29/2026 17:35 | 8297 | 9.194 |
| 09/29/2026 17:35 | 11062 | 9.194 |
| 09/29/2026 17:35 | 555 | 9.194 |
| 09/29/2026 17:35 | 2908 | 9.194 |
| 09/29/2026 17:35 | 2951 | 9.194 |
| 09/29/2026 17:35 | 5560 | 9.194 |
| 09/29/2026 17:35 | 1304 | 9.194 |
| 09/29/2026 17:35 | 45065 | 9.194 |
| 09/29/2026 17:35 | 89829 | 9.194 |
| 09/29/2026 17:35 | 9020 | 9.194 |
| 09/29/2026 17:35 | 43364 | 9.194 |
| 09/29/2026 17:35 | 294 | 9.194 |
| 09/29/2026 17:35 | 1 | 9.194 |
| 09/29/2026 17:35 | 1277 | 9.194 |
| 09/29/2026 17:35 | 1 | 9.194 |
| 09/29/2026 17:35 | 7520 | 9.194 |
| 09/29/2026 17:35 | 47 | 9.194 |
| 09/29/2026 17:35 | 12500 | 9.194 |
| 09/29/2026 17:35 | 78 | 9.194 |
| 09/29/2026 17:35 | 3756 | 9.194 |
| 09/29/2026 17:35 | 51 | 9.194 |
| 09/29/2026 17:35 | 3160 | 9.194 |
| 09/29/2026 17:35 | 517 | 9.194 |
| 09/29/2026 17:35 | 787 | 9.194 |
| 09/29/2026 17:35 | 3162 | 9.194 |
| 09/29/2026 17:35 | 2193 | 9.194 |
| 09/29/2026 17:35 | 16326 | 9.194 |
| 09/29/2026 17:35 | 1656 | 9.194 |
| 09/29/2026 17:35 | 6753 | 9.194 |
| 09/29/2026 17:35 | 16805 | 9.194 |
| 09/29/2026 17:35 | 373 | 9.194 |
| 09/29/2026 17:35 | 2095 | 9.194 |
| 09/29/2026 17:35 | 2027 | 9.194 |
| 09/29/2026 17:35 | 3264 | 9.194 |
| 09/29/2026 17:35 | 322 | 9.194 |
| 09/29/2026 17:35 | 12 | 9.194 |
| 09/29/2026 17:35 | 81 | 9.194 |
| 09/29/2026 17:35 | 5810 | 9.194 |
| 09/29/2026 17:35 | 1281 | 9.194 |
| 09/29/2026 17:35 | 3 | 9.194 |
| 09/29/2026 17:35 | 435 | 9.194 |
| 09/29/2026 17:35 | 145 | 9.194 |
| 09/29/2026 17:35 | 408 | 9.194 |
| 09/29/2026 17:35 | 20841 | 9.194 |
| 09/29/2026 17:35 | 482 | 9.194 |
| 09/29/2026 17:35 | 451 | 9.194 |
| 09/29/2026 17:35 | 12941 | 9.194 |
| 09/29/2026 17:35 | 85 | 9.194 |
| 09/29/2026 17:35 | 1258 | 9.194 |
| 09/29/2026 17:35 | 91 | 9.194 |
| 09/29/2026 17:35 | 1445 | 9.194 |
| 09/29/2026 17:35 | 142 | 9.194 |
| 09/29/2026 17:35 | 137 | 9.194 |
| 09/29/2026 17:35 | 848 | 9.194 |
| 09/29/2026 17:35 | 457 | 9.194 |
| 09/29/2026 17:35 | 387 | 9.194 |
| 09/29/2026 17:35 | 16488 | 9.194 |
| 09/29/2026 17:35 | 39856 | 9.194 |
| 09/29/2026 17:35 | 390 | 9.194 |
| 09/29/2026 17:35 | 313 | 9.194 |
| 09/29/2026 17:35 | 179 | 9.194 |
| 09/29/2026 17:35 | 253 | 9.194 |
| 09/29/2026 17:35 | 821 | 9.194 |
| 09/29/2026 17:35 | 749 | 9.194 |
| 09/29/2026 17:35 | 9012 | 9.194 |
| 09/29/2026 17:35 | 61 | 9.194 |
| 09/29/2026 17:35 | 4294 | 9.194 |
| 09/29/2026 17:35 | 1 | 9.194 |
| 09/29/2026 17:35 | 5000 | 9.194 |
| 09/29/2026 17:35 | 2639 | 9.194 |
| 09/29/2026 17:35 | 11 | 9.194 |
| 09/29/2026 17:35 | 8000 | 9.194 |
| 09/29/2026 17:35 | 11 | 9.194 |
| 09/29/2026 17:35 | 1231 | 9.194 |
| 09/29/2026 17:35 | 429 | 9.194 |
| 09/29/2026 17:35 | 577 | 9.194 |
| 09/29/2026 17:35 | 385 | 9.194 |
| 09/29/2026 17:35 | 2474 | 9.194 |
| 09/29/2026 17:35 | 5555 | 9.194 |
| 09/29/2026 17:35 | 50 | 9.194 |
| 09/29/2026 17:35 | 80 | 9.194 |
| 09/29/2026 17:35 | 6414 | 9.194 |
| 09/29/2026 17:35 | 1156 | 9.194 |
| 09/29/2026 17:35 | 14093 | 9.194 |
| 09/29/2026 17:35 | 965 | 9.194 |
| 09/29/2026 17:35 | 7837 | 9.194 |
| 09/29/2026 17:35 | 45698 | 9.194 |
| 09/29/2026 17:35 | 5179 | 9.194 |
| 09/29/2026 17:35 | 781 | 9.194 |
| 09/29/2026 17:35 | 1254 | 9.194 |
| 09/29/2026 17:35 | 3338 | 9.194 |
| 09/29/2026 17:35 | 27846 | 9.194 |
| 09/29/2026 17:35 | 8134 | 9.194 |
| 09/29/2026 17:35 | 3805 | 9.194 |
| 09/29/2026 17:35 | 11631 | 9.194 |
| 09/29/2026 17:35 | 14 | 9.194 |
| 09/29/2026 17:35 | 826 | 9.194 |
| 09/29/2026 17:35 | 3850 | 9.194 |
| 09/29/2026 17:35 | 53 | 9.194 |
| 09/29/2026 17:35 | 54 | 9.194 |
| 09/29/2026 17:35 | 162 | 9.194 |
| 09/29/2026 17:35 | 27 | 9.194 |
| 09/29/2026 17:35 | 579 | 9.194 |
| 09/29/2026 17:35 | 5436 | 9.194 |
| 09/29/2026 17:35 | 186 | 9.194 |
| 09/29/2026 17:35 | 866 | 9.194 |
| 09/29/2026 17:35 | 704 | 9.194 |
| 09/29/2026 17:35 | 2041 | 9.194 |
| 09/29/2026 17:35 | 767 | 9.194 |
| 09/29/2026 17:35 | 2454 | 9.194 |
| 09/29/2026 17:35 | 1063 | 9.194 |
| 09/29/2026 17:35 | 1487 | 9.194 |
| 09/29/2026 17:35 | 374 | 9.194 |
| 09/29/2026 17:35 | 270 | 9.194 |
| 09/29/2026 17:35 | 3222 | 9.194 |
| 09/29/2026 17:35 | 10248 | 9.194 |
| 09/29/2026 17:35 | 1486 | 9.194 |
| 09/29/2026 17:35 | 649 | 9.194 |
| 09/29/2026 17:35 | 1538 | 9.194 |
| 09/29/2026 17:35 | 1794 | 9.194 |
| 09/29/2026 17:35 | 9433 | 9.194 |
| 09/29/2026 17:35 | 543 | 9.194 |
| 09/29/2026 17:35 | 7032 | 9.194 |
| 09/29/2026 17:35 | 380 | 9.194 |
| 09/29/2026 17:35 | 1157 | 9.194 |
| 09/29/2026 17:35 | 892 | 9.194 |
| 09/29/2026 17:35 | 13567 | 9.194 |
| 09/29/2026 17:35 | 4647 | 9.194 |
| 09/29/2026 17:35 | 1462 | 9.194 |
| 09/29/2026 17:35 | 499 | 9.194 |
| 09/29/2026 17:35 | 304 | 9.194 |
| 09/29/2026 17:35 | 1998 | 9.194 |
| 09/29/2026 17:35 | 26181 | 9.194 |
| 09/29/2026 17:35 | 4200 | 9.194 |
| 09/29/2026 17:35 | 139 | 9.194 |
| 09/29/2026 17:35 | 231 | 9.194 |
| 09/29/2026 17:35 | 599 | 9.194 |
| 09/29/2026 17:35 | 848 | 9.194 |
| 09/29/2026 17:35 | 196639 | 9.194 |
| 09/29/2026 17:35 | 6009 | 9.194 |
| 09/29/2026 17:35 | 945 | 9.194 |
| 09/29/2026 17:35 | 132 | 9.194 |
| 09/29/2026 17:35 | 455 | 9.194 |
| 09/29/2026 17:35 | 8148 | 9.194 |
| 09/29/2026 17:35 | 6038 | 9.194 |
| 09/29/2026 17:35 | 12429 | 9.194 |
| 09/29/2026 17:35 | 3218 | 9.194 |
| 09/29/2026 17:35 | 10 | 9.194 |
| 09/29/2026 17:35 | 54 | 9.194 |
| 09/29/2026 17:35 | 25 | 9.194 |
| 09/29/2026 17:35 | 38 | 9.194 |
| 09/29/2026 17:35 | 14 | 9.194 |
| 09/29/2026 17:35 | 862 | 9.194 |
| 09/29/2026 17:35 | 35 | 9.194 |
| 09/29/2026 17:35 | 1533 | 9.194 |
| 09/29/2026 17:35 | 238 | 9.194 |
| 09/29/2026 17:35 | 4800 | 9.194 |
| 09/29/2026 17:35 | 128 | 9.194 |
| 09/29/2026 17:35 | 580 | 9.194 |
| 09/29/2026 17:35 | 308 | 9.194 |
| 09/29/2026 17:35 | 14 | 9.194 |
| 09/29/2026 17:35 | 2078 | 9.194 |
| 09/29/2026 17:35 | 34132 | 9.194 |
| 09/29/2026 17:35 | 3717 | 9.194 |
| 09/29/2026 17:35 | 153 | 9.194 |
| 09/29/2026 17:35 | 28126 | 9.194 |
| 09/29/2026 17:35 | 864 | 9.194 |
| 09/29/2026 17:35 | 478 | 9.194 |
| 09/29/2026 17:35 | 7 | 9.194 |
| 09/29/2026 17:35 | 349 | 9.194 |
| 09/29/2026 17:35 | 6309 | 9.194 |
| 09/29/2026 17:35 | 17210 | 9.194 |
| 09/29/2026 17:35 | 34795 | 9.194 |
| 09/29/2026 17:35 | 17723 | 9.194 |
| 09/29/2026 17:35 | 10874 | 9.194 |
| 09/29/2026 17:35 | 1811 | 9.194 |
| 09/29/2026 17:35 | 17484 | 9.194 |
| 09/29/2026 17:35 | 3856 | 9.194 |
| 09/29/2026 17:35 | 3826 | 9.194 |
| 09/29/2026 17:35 | 5267 | 9.194 |
| 09/29/2026 17:35 | 133 | 9.194 |
| 09/29/2026 17:35 | 359 | 9.194 |
| 09/29/2026 17:35 | 297 | 9.194 |
| 09/29/2026 17:35 | 7970 | 9.194 |
| 09/29/2026 17:35 | 1 | 9.194 |
| 09/29/2026 17:35 | 204 | 9.194 |
| 09/29/2026 17:35 | 501 | 9.194 |
| 09/29/2026 17:35 | 48 | 9.194 |
| 09/29/2026 17:35 | 309 | 9.194 |
| 09/29/2026 17:35 | 1020 | 9.194 |
| 09/29/2026 17:35 | 96 | 9.194 |
| 09/29/2026 17:35 | 32464 | 9.194 |
| 09/29/2026 17:35 | 6664 | 9.194 |
| 09/29/2026 17:35 | 11493 | 9.194 |
| 09/29/2026 17:35 | 1667 | 9.194 |
| 09/29/2026 17:35 | 6350 | 9.194 |
| 09/29/2026 17:35 | 106 | 9.194 |
| 09/29/2026 17:35 | 1607 | 9.194 |
| 09/29/2026 17:35 | 12704 | 9.194 |
| 09/29/2026 17:35 | 155 | 9.194 |
| 09/29/2026 17:35 | 19510 | 9.194 |
| 09/29/2026 17:35 | 833 | 9.194 |
| 09/29/2026 17:35 | 113 | 9.194 |
| 09/29/2026 17:35 | 167 | 9.194 |
| 09/29/2026 17:35 | 23044 | 9.194 |
| 09/29/2026 17:35 | 61778 | 9.194 |
| 09/29/2026 17:35 | 53 | 9.194 |
| 09/29/2026 17:35 | 17 | 9.194 |
| 09/29/2026 17:35 | 4139 | 9.194 |
| 09/29/2026 17:35 | 51518 | 9.194 |
| 09/29/2026 17:35 | 2244 | 9.194 |
| 09/29/2026 17:35 | 37730 | 9.194 |
| 09/29/2026 17:35 | 8 | 9.194 |
| 09/29/2026 17:35 | 23 | 9.194 |
| 09/29/2026 17:35 | 52 | 9.194 |
| 09/29/2026 17:35 | 861 | 9.194 |
| 09/29/2026 17:35 | 9691 | 9.194 |
| 09/29/2026 17:35 | 1903 | 9.194 |
| 09/29/2026 17:35 | 11306 | 9.194 |
| 09/29/2026 17:35 | 5234 | 9.194 |
| 09/29/2026 17:35 | 2541 | 9.194 |
| 09/29/2026 17:35 | 14606 | 9.194 |
| 09/29/2026 17:35 | 638 | 9.194 |
| 09/29/2026 17:35 | 8958 | 9.194 |
| 09/29/2026 17:35 | 914 | 9.194 |
| 09/29/2026 17:35 | 151 | 9.194 |
| 09/29/2026 17:35 | 122 | 9.194 |
| 09/29/2026 17:35 | 363 | 9.194 |
| 09/29/2026 17:35 | 52 | 9.194 |
| 09/29/2026 17:35 | 319 | 9.194 |
| 09/29/2026 17:35 | 41 | 9.194 |
| 09/29/2026 17:35 | 10525 | 9.194 |
| 09/29/2026 17:35 | 245 | 9.194 |
| 09/29/2026 17:35 | 2934 | 9.194 |
| 09/29/2026 17:35 | 12 | 9.194 |
| 09/29/2026 17:35 | 4425 | 9.194 |
| 09/29/2026 17:35 | 496 | 9.194 |
| 09/29/2026 17:35 | 1260 | 9.194 |
| 09/29/2026 17:35 | 926 | 9.194 |
| 09/29/2026 17:29 | 204 | 9.194 |
| 09/29/2026 17:29 | 1174 | 9.194 |
| 09/29/2026 17:29 | 299 | 9.194 |
| 09/29/2026 17:29 | 705 | 9.194 |
| 09/29/2026 17:29 | 295 | 9.194 |
| 09/29/2026 17:29 | 750 | 9.19 |
| 09/29/2026 17:28 | 1072 | 9.188 |
| 09/29/2026 17:28 | 505 | 9.188 |
| 09/29/2026 17:28 | 621 | 9.188 |
| 09/29/2026 17:28 | 1656 | 9.188 |
| 09/29/2026 17:28 | 218 | 9.19 |
| 09/29/2026 17:27 | 505 | 9.194 |
| 09/29/2026 17:26 | 750 | 9.196 |
| 09/29/2026 17:26 | 672 | 9.20 |
| 09/29/2026 17:26 | 1054 | 9.20 |
| 09/29/2026 17:26 | 1656 | 9.20 |
| 09/29/2026 17:26 | 505 | 9.20 |
| 09/29/2026 17:26 | 59 | 9.20 |
| 09/29/2026 17:26 | 23 | 9.20 |
| 09/29/2026 17:26 | 500 | 9.20 |
| 09/29/2026 17:26 | 1193 | 9.20 |
| 09/29/2026 17:26 | 750 | 9.20 |
| 09/29/2026 17:26 | 90 | 9.202 |
| 09/29/2026 17:26 | 350 | 9.204 |
| 09/29/2026 17:26 | 1656 | 9.204 |
| 09/29/2026 17:26 | 624 | 9.204 |
| 09/29/2026 17:25 | 22 | 9.20 |
| 09/29/2026 17:25 | 750 | 9.20 |
| 09/29/2026 17:25 | 1205 | 9.198 |
| 09/29/2026 17:25 | 5 | 9.198 |
| 09/29/2026 17:25 | 1656 | 9.20 |
| 09/29/2026 17:25 | 505 | 9.20 |
| 09/29/2026 17:25 | 1203 | 9.20 |
| 09/29/2026 17:25 | 161 | 9.202 |
| 09/29/2026 17:24 | 53 | 9.198 |
| 09/29/2026 17:23 | 353 | 9.198 |
| 09/29/2026 17:22 | 56 | 9.20 |
| 09/29/2026 17:22 | 145 | 9.20 |
| 09/29/2026 17:20 | 1211 | 9.192 |
| 09/29/2026 17:20 | 99 | 9.19 |
| 09/29/2026 17:20 | 1212 | 9.19 |
| 09/29/2026 17:19 | 852 | 9.192 |
| 09/29/2026 17:19 | 2148 | 9.19 |
| 09/29/2026 17:19 | 35 | 9.19 |
| 09/29/2026 17:19 | 1121 | 9.19 |
| 09/29/2026 17:19 | 1 | 9.19 |
| 09/29/2026 17:19 | 325 | 9.19 |
| 09/29/2026 17:19 | 750 | 9.19 |
| 09/29/2026 17:19 | 1300 | 9.194 |
| 09/29/2026 17:19 | 1254 | 9.194 |
| 09/29/2026 17:19 | 505 | 9.194 |
| 09/29/2026 17:19 | 550 | 9.194 |
| 09/29/2026 17:19 | 1607 | 9.194 |
| 09/29/2026 17:19 | 3000 | 9.194 |
| 09/29/2026 17:19 | 1300 | 9.196 |
| 09/29/2026 17:19 | 2243 | 9.196 |
| 09/29/2026 17:18 | 327 | 9.196 |
| 09/29/2026 17:18 | 327 | 9.196 |
| 09/29/2026 17:18 | 260 | 9.198 |
| 09/29/2026 17:18 | 283 | 9.198 |
| 09/29/2026 17:18 | 104 | 9.198 |
| 09/29/2026 17:18 | 295 | 9.198 |
| 09/29/2026 17:18 | 937 | 9.198 |
| 09/29/2026 17:18 | 402 | 9.198 |
| 09/29/2026 17:18 | 144 | 9.196 |
| 09/29/2026 17:18 | 543 | 9.196 |
| 09/29/2026 17:18 | 543 | 9.196 |
| 09/29/2026 17:18 | 1152 | 9.196 |
| 09/29/2026 17:18 | 627 | 9.196 |
| 09/29/2026 17:18 | 750 | 9.196 |
| 09/29/2026 17:18 | 543 | 9.198 |
| 09/29/2026 17:17 | 144 | 9.20 |
| 09/29/2026 17:17 | 4 | 9.20 |
| 09/29/2026 17:17 | 1 | 9.201 |
| 09/29/2026 17:17 | 1500 | 9.20 |
| 09/29/2026 17:16 | 729 | 9.20 |
| 09/29/2026 17:15 | 307 | 9.196 |
| 09/29/2026 17:15 | 451 | 9.196 |
| 09/29/2026 17:15 | 92 | 9.196 |
| 09/29/2026 17:15 | 543 | 9.196 |
| 09/29/2026 17:15 | 543 | 9.196 |
| 09/29/2026 17:15 | 125 | 9.196 |
| 09/29/2026 17:15 | 418 | 9.194 |
| 09/29/2026 17:14 | 700 | 9.192 |
| 09/29/2026 17:14 | 1656 | 9.192 |
| 09/29/2026 17:14 | 4 | 9.194 |
| 09/29/2026 17:14 | 150 | 9.196 |
| 09/29/2026 17:14 | 350 | 9.196 |
| 09/29/2026 17:13 | 958 | 9.194 |
| 09/29/2026 17:13 | 1340 | 9.194 |
| 09/29/2026 17:13 | 1332 | 9.192 |
| 09/29/2026 17:13 | 499 | 9.192 |
| 09/29/2026 17:13 | 884 | 9.192 |
| 09/29/2026 17:13 | 74 | 9.192 |
| 09/29/2026 17:12 | 1656 | 9.194 |
| 09/29/2026 17:11 | 90 | 9.196 |
| 09/29/2026 17:11 | 159 | 9.194 |
| 09/29/2026 17:11 | 513 | 9.194 |
| 09/29/2026 17:11 | 4000 | 9.194 |
| 09/29/2026 17:11 | 750 | 9.194 |
| 09/29/2026 17:11 | 3 | 9.196 |
| 09/29/2026 17:11 | 90 | 9.198 |
| 09/29/2026 17:11 | 1000 | 9.198 |
| 09/29/2026 17:11 | 1345 | 9.198 |
| 09/29/2026 17:11 | 958 | 9.198 |
| 09/29/2026 17:10 | 958 | 9.196 |
| 09/29/2026 17:10 | 655 | 9.194 |
| 09/29/2026 17:09 | 224 | 9.194 |
| 09/29/2026 17:08 | 362 | 9.194 |
| 09/29/2026 17:08 | 500 | 9.194 |
| 09/29/2026 17:08 | 643 | 9.194 |
| 09/29/2026 17:08 | 1335 | 9.194 |
| 09/29/2026 17:08 | 695 | 9.194 |
| 09/29/2026 17:08 | 689 | 9.194 |
| 09/29/2026 17:08 | 1338 | 9.194 |
| 09/29/2026 17:08 | 500 | 9.194 |
| 09/29/2026 17:08 | 648 | 9.194 |
| 09/29/2026 17:07 | 640 | 9.194 |
| 09/29/2026 17:06 | 757 | 9.188 |
| 09/29/2026 17:06 | 631 | 9.188 |
| 09/29/2026 17:06 | 505 | 9.188 |
| 09/29/2026 17:06 | 1656 | 9.188 |
| 09/29/2026 17:06 | 1359 | 9.188 |
| 09/29/2026 17:06 | 750 | 9.188 |
| 09/29/2026 17:06 | 900 | 9.186 |
| 09/29/2026 17:06 | 1656 | 9.188 |
| 09/29/2026 17:06 | 123 | 9.188 |
| 09/29/2026 17:06 | 1089 | 9.188 |
| 09/29/2026 17:06 | 863 | 9.184 |
| 09/29/2026 17:06 | 505 | 9.184 |
| 09/29/2026 17:06 | 1346 | 9.184 |
| 09/29/2026 17:06 | 10000 | 9.184 |
| 09/29/2026 17:06 | 1199 | 9.186 |
| 09/29/2026 17:06 | 505 | 9.186 |
| 09/29/2026 17:06 | 628 | 9.186 |
| 09/29/2026 17:06 | 1484 | 9.186 |
| 09/29/2026 17:06 | 1354 | 9.186 |
| 09/29/2026 17:06 | 505 | 9.186 |
| 09/29/2026 17:06 | 1656 | 9.186 |
| 09/29/2026 17:06 | 667 | 9.188 |
| 09/29/2026 17:06 | 1194 | 9.188 |
| 09/29/2026 17:06 | 462 | 9.188 |
| 09/29/2026 17:06 | 288 | 9.188 |
| 09/29/2026 17:06 | 140 | 9.186 |
| 09/29/2026 17:06 | 133 | 9.186 |
| 09/29/2026 17:05 | 400 | 9.186 |
| 09/29/2026 17:05 | 379 | 9.186 |
| 09/29/2026 17:05 | 666 | 9.19 |
| 09/29/2026 17:05 | 272 | 9.19 |
| 09/29/2026 17:05 | 331 | 9.188 |
| 09/29/2026 17:05 | 900 | 9.188 |
| 09/29/2026 17:05 | 5700 | 9.188 |
| 09/29/2026 17:05 | 4300 | 9.188 |
| 09/29/2026 17:05 | 8098 | 9.192 |
| 09/29/2026 17:05 | 1199 | 9.192 |
| 09/29/2026 17:02 | 112 | 9.202 |
| 09/29/2026 17:02 | 111 | 9.202 |
| 09/29/2026 17:02 | 74 | 9.202 |
| 09/29/2026 17:02 | 350 | 9.202 |
| 09/29/2026 17:01 | 22 | 9.20 |
| 09/29/2026 17:01 | 791 | 9.198 |
| 09/29/2026 17:01 | 500 | 9.194 |
| 09/29/2026 17:01 | 1656 | 9.194 |
| 09/29/2026 17:00 | 1656 | 9.196 |
| 09/29/2026 17:00 | 111 | 9.196 |
| 09/29/2026 17:00 | 162 | 9.196 |
| 09/29/2026 17:00 | 1117 | 9.196 |
| 09/29/2026 16:59 | 1086 | 9.20 |
| 09/29/2026 16:59 | 270 | 9.198 |
| 09/29/2026 16:59 | 1020 | 9.20 |
| 09/29/2026 16:57 | 1656 | 9.202 |
| 09/29/2026 16:57 | 51 | 9.20 |
| 09/29/2026 16:56 | 394 | 9.202 |
| 09/29/2026 16:56 | 45 | 9.204 |
| 09/29/2026 16:54 | 1266 | 9.206 |
| 09/29/2026 16:54 | 435 | 9.21 |
| 09/29/2026 16:54 | 308 | 9.21 |
| 09/29/2026 16:54 | 623 | 9.21 |
| 09/29/2026 16:54 | 207 | 9.21 |
| 09/29/2026 16:54 | 126 | 9.21 |
| 09/29/2026 16:54 | 579 | 9.208 |
| 09/29/2026 16:54 | 569 | 9.204 |
| 09/29/2026 16:54 | 708 | 9.204 |
| 09/29/2026 16:54 | 100 | 9.204 |
| 09/29/2026 16:54 | 1291 | 9.206 |
| 09/29/2026 16:54 | 1287 | 9.21 |
| 09/29/2026 16:54 | 1288 | 9.21 |
| 09/29/2026 16:54 | 1080 | 9.21 |
| 09/29/2026 16:54 | 1408 | 9.21 |
| 09/29/2026 16:54 | 636 | 9.21 |
| 09/29/2026 16:54 | 545 | 9.212 |
| 09/29/2026 16:53 | 300 | 9.212 |
| 09/29/2026 16:53 | 881 | 9.21 |
| 09/29/2026 16:53 | 848 | 9.212 |
| 09/29/2026 16:53 | 652 | 9.214 |
| 09/29/2026 16:52 | 6 | 9.214 |
| 09/29/2026 16:51 | 100 | 9.216 |
| 09/29/2026 16:51 | 497 | 9.214 |
| 09/29/2026 16:51 | 76 | 9.214 |
| 09/29/2026 16:51 | 1580 | 9.214 |
| 09/29/2026 16:51 | 34 | 9.216 |
| 09/29/2026 16:51 | 497 | 9.216 |
| 09/29/2026 16:51 | 1656 | 9.216 |
| 09/29/2026 16:51 | 1256 | 9.218 |
| 09/29/2026 16:51 | 505 | 9.218 |
| 09/29/2026 16:51 | 579 | 9.218 |
| 09/29/2026 16:51 | 1087 | 9.218 |
| 09/29/2026 16:51 | 958 | 9.218 |
| 09/29/2026 16:51 | 1077 | 9.218 |
| 09/29/2026 16:51 | 619 | 9.218 |
| 09/29/2026 16:51 | 722 | 9.216 |
| 09/29/2026 16:51 | 1244 | 9.216 |
| 09/29/2026 16:51 | 617 | 9.216 |
| 09/29/2026 16:51 | 1416 | 9.216 |
| 09/29/2026 16:51 | 500 | 9.214 |
| 09/29/2026 16:49 | 500 | 9.21 |
| 09/29/2026 16:48 | 541 | 9.21 |
| 09/29/2026 16:48 | 750 | 9.212 |
| 09/29/2026 16:48 | 775 | 9.214 |
| 09/29/2026 16:48 | 1 | 9.214 |
| 09/29/2026 16:48 | 19 | 9.212 |
| 09/29/2026 16:48 | 803 | 9.212 |
| 09/29/2026 16:47 | 676 | 9.206 |
| 09/29/2026 16:47 | 1095 | 9.206 |
| 09/29/2026 16:47 | 534 | 9.208 |
| 09/29/2026 16:47 | 1039 | 9.21 |
| 09/29/2026 16:45 | 459 | 9.21 |
| 09/29/2026 16:45 | 78 | 9.21 |
| 09/29/2026 16:45 | 1147 | 9.21 |
| 09/29/2026 16:45 | 192 | 9.21 |
| 09/29/2026 16:44 | 220 | 9.21 |
| 09/29/2026 16:43 | 310 | 9.21 |
| 09/29/2026 16:43 | 175 | 9.21 |
| 09/29/2026 16:42 | 11 | 9.206 |
| 09/29/2026 16:42 | 11 | 9.206 |
| 09/29/2026 16:40 | 1200 | 9.202 |
| 09/29/2026 16:38 | 1361 | 9.202 |
| 09/29/2026 16:38 | 1081 | 9.202 |
| 09/29/2026 16:38 | 584 | 9.204 |
| 09/29/2026 16:38 | 505 | 9.204 |
| 09/29/2026 16:38 | 1656 | 9.204 |
| 09/29/2026 16:38 | 1862 | 9.204 |
| 09/29/2026 16:38 | 3138 | 9.204 |
| 09/29/2026 16:38 | 1051 | 9.204 |
| 09/29/2026 16:38 | 1388 | 9.204 |
| 09/29/2026 16:36 | 11 | 9.208 |
| 09/29/2026 16:34 | 1500 | 9.204 |
| 09/29/2026 16:33 | 1319 | 9.202 |
| 09/29/2026 16:32 | 50 | 9.204 |
| 09/29/2026 16:32 | 1911 | 9.204 |
| 09/29/2026 16:31 | 300 | 9.204 |
| 09/29/2026 16:30 | 1683 | 9.204 |
| 09/29/2026 16:28 | 12 | 9.204 |
| 09/29/2026 16:28 | 178 | 9.204 |
| 09/29/2026 16:27 | 325 | 9.20 |
| 09/29/2026 16:27 | 476 | 9.194 |
| 09/29/2026 16:27 | 1324 | 9.194 |
| 09/29/2026 16:27 | 200 | 9.194 |
| 09/29/2026 16:26 | 600 | 9.196 |
| 09/29/2026 16:25 | 1510 | 9.194 |
| 09/29/2026 16:25 | 139 | 9.194 |
| 09/29/2026 16:22 | 13 | 9.194 |
| 09/29/2026 16:22 | 100 | 9.194 |
| 09/29/2026 16:21 | 750 | 9.20 |
| 09/29/2026 16:20 | 513 | 9.20 |
| 09/29/2026 16:20 | 617 | 9.20 |
| 09/29/2026 16:19 | 513 | 9.20 |
| 09/29/2026 16:18 | 627 | 9.20 |
| 09/29/2026 16:18 | 192 | 9.20 |
| 09/29/2026 16:17 | 513 | 9.204 |
| 09/29/2026 16:16 | 585 | 9.20 |
| 09/29/2026 16:16 | 471 | 9.20 |
| 09/29/2026 16:16 | 1324 | 9.198 |
| 09/29/2026 16:15 | 329 | 9.198 |
| 09/29/2026 16:15 | 2 | 9.20 |
| 09/29/2026 16:15 | 513 | 9.202 |
| 09/29/2026 16:14 | 619 | 9.204 |
| 09/29/2026 16:14 | 1104 | 9.204 |
| 09/29/2026 16:14 | 1400 | 9.204 |
| 09/29/2026 16:14 | 654 | 9.204 |
| 09/29/2026 16:14 | 1052 | 9.202 |
| 09/29/2026 16:14 | 470 | 9.202 |
| 09/29/2026 16:14 | 1110 | 9.204 |
| 09/29/2026 16:14 | 968 | 9.204 |
| 09/29/2026 16:14 | 1126 | 9.204 |
| 09/29/2026 16:14 | 313 | 9.204 |
| 09/29/2026 16:14 | 216 | 9.204 |
| 09/29/2026 16:14 | 4 | 9.208 |
| 09/29/2026 16:14 | 509 | 9.208 |
| 09/29/2026 16:13 | 1117 | 9.206 |
| 09/29/2026 16:13 | 203 | 9.206 |
| 09/29/2026 16:13 | 161 | 9.208 |
| 09/29/2026 16:13 | 22 | 9.208 |
| 09/29/2026 16:13 | 70 | 9.208 |
| 09/29/2026 16:13 | 511 | 9.21 |
| 09/29/2026 16:13 | 674 | 9.21 |
| 09/29/2026 16:13 | 441 | 9.212 |
| 09/29/2026 16:13 | 220 | 9.212 |
| 09/29/2026 16:12 | 550 | 9.214 |
| 09/29/2026 16:12 | 617 | 9.216 |
| 09/29/2026 16:12 | 1324 | 9.216 |
| 09/29/2026 16:12 | 514 | 9.216 |
| 09/29/2026 16:12 | 222 | 9.214 |
| 09/29/2026 16:11 | 513 | 9.216 |
| 09/29/2026 16:09 | 310 | 9.212 |
| 09/29/2026 16:09 | 48 | 9.21 |
| 09/29/2026 16:09 | 296 | 9.21 |
| 09/29/2026 16:08 | 443 | 9.212 |
| 09/29/2026 16:08 | 191 | 9.21 |
| 09/29/2026 16:08 | 465 | 9.21 |
| 09/29/2026 16:07 | 910 | 9.208 |
| 09/29/2026 16:07 | 595 | 9.208 |
| 09/29/2026 16:07 | 1101 | 9.21 |
| 09/29/2026 16:07 | 691 | 9.21 |
| 09/29/2026 16:07 | 605 | 9.21 |
| 09/29/2026 16:07 | 164 | 9.21 |
| 09/29/2026 16:07 | 579 | 9.21 |
| 09/29/2026 16:06 | 350 | 9.21 |
| 09/29/2026 16:06 | 390 | 9.21 |
| 09/29/2026 16:06 | 373 | 9.208 |
| 09/29/2026 16:06 | 472 | 9.206 |
| 09/29/2026 16:06 | 685 | 9.206 |
| 09/29/2026 16:05 | 244 | 9.212 |
| 09/29/2026 16:05 | 360 | 9.212 |
| 09/29/2026 16:05 | 628 | 9.21 |
| 09/29/2026 16:05 | 715 | 9.208 |
| 09/29/2026 16:04 | 376 | 9.212 |
| 09/29/2026 16:04 | 3000 | 9.212 |
| 09/29/2026 16:04 | 558 | 9.21 |
| 09/29/2026 16:04 | 231 | 9.21 |
| 09/29/2026 16:04 | 270 | 9.208 |
| 09/29/2026 16:04 | 1117 | 9.208 |
| 09/29/2026 16:04 | 55 | 9.21 |
| 09/29/2026 16:03 | 188 | 9.208 |
| 09/29/2026 16:03 | 99 | 9.206 |
| 09/29/2026 16:03 | 1030 | 9.206 |
| 09/29/2026 16:03 | 346 | 9.206 |
| 09/29/2026 16:03 | 447 | 9.208 |
| 09/29/2026 16:03 | 1057 | 9.208 |
| 09/29/2026 16:03 | 1262 | 9.208 |
| 09/29/2026 16:03 | 372 | 9.21 |
| 09/29/2026 16:03 | 200 | 9.21 |
| 09/29/2026 16:03 | 461 | 9.212 |
| 09/29/2026 16:03 | 1 | 9.212 |
| 09/29/2026 16:03 | 1324 | 9.212 |
| 09/29/2026 16:03 | 598 | 9.212 |
| 09/29/2026 16:03 | 433 | 9.212 |
| 09/29/2026 16:02 | 1257 | 9.214 |
| 09/29/2026 16:02 | 492 | 9.214 |
| 09/29/2026 16:02 | 670 | 9.218 |
| 09/29/2026 16:02 | 1908 | 9.218 |
| 09/29/2026 16:01 | 673 | 9.218 |
| 09/29/2026 16:00 | 834 | 9.22 |
| 09/29/2026 16:00 | 589 | 9.22 |
| 09/29/2026 16:00 | 1100 | 9.218 |
| 09/29/2026 16:00 | 612 | 9.218 |
| 09/29/2026 16:00 | 1014 | 9.218 |
| 09/29/2026 16:00 | 758 | 9.222 |
| 09/29/2026 16:00 | 600 | 9.222 |
| 09/29/2026 16:00 | 1120 | 9.222 |
| 09/29/2026 16:00 | 368 | 9.228 |
| 09/29/2026 16:00 | 1432 | 9.228 |
| 09/29/2026 16:00 | 450 | 9.226 |
| 09/29/2026 16:00 | 750 | 9.226 |
| 09/29/2026 16:00 | 614 | 9.228 |
| 09/29/2026 16:00 | 750 | 9.228 |
| 09/29/2026 16:00 | 339 | 9.226 |
| 09/29/2026 16:00 | 1297 | 9.226 |
| 09/29/2026 15:59 | 654 | 9.224 |
| 09/29/2026 15:59 | 1280 | 9.224 |
| 09/29/2026 15:59 | 1297 | 9.226 |
| 09/29/2026 15:59 | 659 | 9.226 |
| 09/29/2026 15:59 | 622 | 9.226 |
| 09/29/2026 15:59 | 1120 | 9.228 |
| 09/29/2026 15:58 | 135 | 9.23 |
| 09/29/2026 15:56 | 715 | 9.228 |
| 09/29/2026 15:56 | 470 | 9.228 |
| 09/29/2026 15:56 | 524 | 9.226 |
| 09/29/2026 15:56 | 579 | 9.228 |
| 09/29/2026 15:56 | 332 | 9.228 |
| 09/29/2026 15:56 | 1148 | 9.228 |
| 09/29/2026 15:55 | 1253 | 9.23 |
| 09/29/2026 15:55 | 484 | 9.23 |
| 09/29/2026 15:55 | 687 | 9.23 |
| 09/29/2026 15:54 | 56 | 9.228 |
| 09/29/2026 15:53 | 213 | 9.228 |
| 09/29/2026 15:53 | 28 | 9.228 |
| 09/29/2026 15:51 | 225 | 9.224 |
| 09/29/2026 15:51 | 72 | 9.228 |
| 09/29/2026 15:51 | 500 | 9.228 |
| 09/29/2026 15:51 | 1324 | 9.228 |
| 09/29/2026 15:51 | 104 | 9.226 |
| 09/29/2026 15:50 | 555 | 9.228 |
| 09/29/2026 15:50 | 1321 | 9.23 |
| 09/29/2026 15:50 | 1500 | 9.23 |
| 09/29/2026 15:50 | 134 | 9.23 |
| 09/29/2026 15:50 | 1500 | 9.23 |
| 09/29/2026 15:50 | 545 | 9.23 |
| 09/29/2026 15:50 | 1500 | 9.23 |
| 09/29/2026 15:50 | 1500 | 9.23 |
| 09/29/2026 15:50 | 5000 | 9.23 |
| 09/29/2026 15:49 | 200 | 9.23 |
| 09/29/2026 15:49 | 279 | 9.224 |
| 09/29/2026 15:49 | 213 | 9.218 |
| 09/29/2026 15:49 | 41 | 9.218 |
| 09/29/2026 15:48 | 618 | 9.222 |
| 09/29/2026 15:48 | 440 | 9.22 |
| 09/29/2026 15:46 | 18 | 9.222 |
| 09/29/2026 15:46 | 800 | 9.222 |
| 09/29/2026 15:45 | 1100 | 9.226 |
| 09/29/2026 15:45 | 780 | 9.226 |
| 09/29/2026 15:45 | 1518 | 9.226 |
| 09/29/2026 15:45 | 1058 | 9.226 |
| 09/29/2026 15:45 | 296 | 9.22 |
| 09/29/2026 15:42 | 350 | 9.212 |
| 09/29/2026 15:42 | 650 | 9.212 |
| 09/29/2026 15:42 | 1 | 9.212 |
| 09/29/2026 15:41 | 716 | 9.206 |
| 09/29/2026 15:40 | 46 | 9.196 |
| 09/29/2026 15:40 | 594 | 9.19 |
| 09/29/2026 15:40 | 958 | 9.19 |
| 09/29/2026 15:40 | 1058 | 9.19 |
| 09/29/2026 15:40 | 601 | 9.188 |
| 09/29/2026 15:40 | 632 | 9.186 |
| 09/29/2026 15:40 | 621 | 9.186 |
| 09/29/2026 15:39 | 4 | 9.182 |
| 09/29/2026 15:38 | 50 | 9.184 |
| 09/29/2026 15:37 | 363 | 9.182 |
| 09/29/2026 15:37 | 393 | 9.184 |
| 09/29/2026 15:37 | 1012 | 9.184 |
| 09/29/2026 15:36 | 214 | 9.186 |
| 09/29/2026 15:36 | 880 | 9.186 |
| 09/29/2026 15:36 | 460 | 9.182 |
| 09/29/2026 15:36 | 715 | 9.182 |
| 09/29/2026 15:36 | 1058 | 9.18 |
| 09/29/2026 15:36 | 520 | 9.182 |
| 09/29/2026 15:36 | 1058 | 9.182 |
| 09/29/2026 15:36 | 426 | 9.182 |
| 09/29/2026 15:35 | 33 | 9.184 |
| 09/29/2026 15:35 | 111 | 9.184 |
| 09/29/2026 15:35 | 513 | 9.182 |
| 09/29/2026 15:34 | 394 | 9.176 |
| 09/29/2026 15:34 | 505 | 9.176 |
| 09/29/2026 15:34 | 715 | 9.174 |
| 09/29/2026 15:34 | 513 | 9.172 |
| 09/29/2026 15:34 | 41 | 9.17 |
| 09/29/2026 15:33 | 1058 | 9.17 |
| 09/29/2026 15:33 | 5215 | 9.17 |
| 09/29/2026 15:33 | 4785 | 9.17 |
| 09/29/2026 15:33 | 614 | 9.172 |
| 09/29/2026 15:32 | 436 | 9.17 |
| 09/29/2026 15:32 | 715 | 9.168 |
| 09/29/2026 15:32 | 493 | 9.167 |
| 09/29/2026 15:32 | 549 | 9.166 |
| 09/29/2026 15:32 | 376 | 9.166 |
| 09/29/2026 15:32 | 715 | 9.168 |
| 09/29/2026 15:32 | 1372 | 9.168 |
| 09/29/2026 15:32 | 176 | 9.168 |
| 09/29/2026 15:31 | 853 | 9.17 |
| 09/29/2026 15:31 | 9147 | 9.17 |
| 09/29/2026 15:31 | 1058 | 9.172 |
| 09/29/2026 15:31 | 505 | 9.172 |
| 09/29/2026 15:31 | 972 | 9.172 |
| 09/29/2026 15:31 | 758 | 9.172 |
| 09/29/2026 15:31 | 589 | 9.172 |
| 09/29/2026 15:31 | 654 | 9.172 |
| 09/29/2026 15:31 | 892 | 9.172 |
| 09/29/2026 15:31 | 513 | 9.174 |
| 09/29/2026 15:31 | 144 | 9.174 |
| 09/29/2026 15:30 | 492 | 9.177 |
| 09/29/2026 15:30 | 715 | 9.175 |
| 09/29/2026 15:30 | 41 | 9.178 |
| 09/29/2026 15:30 | 959 | 9.178 |
| 09/29/2026 15:30 | 330 | 9.178 |
| 09/29/2026 15:30 | 1022 | 9.178 |
| 09/29/2026 15:30 | 504 | 9.178 |
| 09/29/2026 15:30 | 958 | 9.178 |
| 09/29/2026 15:30 | 761 | 9.18 |
| 09/29/2026 15:30 | 1058 | 9.18 |
| 09/29/2026 15:30 | 1090 | 9.182 |
| 09/29/2026 15:30 | 508 | 9.182 |
| 09/29/2026 15:30 | 509 | 9.18 |
| 09/29/2026 15:30 | 536 | 9.18 |
| 09/29/2026 15:30 | 522 | 9.178 |
| 09/29/2026 15:30 | 570 | 9.177 |
| 09/29/2026 15:29 | 25 | 9.18 |
| 09/29/2026 15:29 | 1089 | 9.182 |
| 09/29/2026 15:29 | 894 | 9.184 |
| 09/29/2026 15:29 | 790 | 9.184 |
| 09/29/2026 15:29 | 978 | 9.188 |
| 09/29/2026 15:29 | 479 | 9.188 |
| 09/29/2026 15:29 | 815 | 9.19 |
| 09/29/2026 15:29 | 45 | 9.19 |
| 09/29/2026 15:29 | 975 | 9.19 |
| 09/29/2026 15:29 | 578 | 9.191 |
| 09/29/2026 15:29 | 839 | 9.19 |
| 09/29/2026 15:29 | 522 | 9.19 |
| 09/29/2026 15:29 | 1266 | 9.19 |
| 09/29/2026 15:29 | 795 | 9.192 |
| 09/29/2026 15:27 | 1148 | 9.197 |
| 09/29/2026 15:27 | 931 | 9.196 |
| 09/29/2026 15:27 | 1000 | 9.196 |
| 09/29/2026 15:27 | 770 | 9.196 |
| 09/29/2026 15:27 | 462 | 9.196 |
| 09/29/2026 15:27 | 509 | 9.196 |
| 09/29/2026 15:27 | 921 | 9.196 |
| 09/29/2026 15:27 | 1058 | 9.196 |
| 09/29/2026 15:27 | 466 | 9.196 |
| 09/29/2026 15:27 | 473 | 9.194 |
| 09/29/2026 15:26 | 402 | 9.196 |
| 09/29/2026 15:26 | 513 | 9.196 |
| 09/29/2026 15:26 | 276 | 9.194 |
| 09/29/2026 15:25 | 789 | 9.19 |
| 09/29/2026 15:25 | 606 | 9.19 |
| 09/29/2026 15:25 | 400 | 9.19 |
| 09/29/2026 15:25 | 902 | 9.192 |
| 09/29/2026 15:25 | 404 | 9.196 |
| 09/29/2026 15:25 | 161 | 9.196 |
| 09/29/2026 15:25 | 866 | 9.196 |
| 09/29/2026 15:25 | 862 | 9.198 |
| 09/29/2026 15:25 | 492 | 9.198 |
| 09/29/2026 15:25 | 92 | 9.198 |
| 09/29/2026 15:25 | 1000 | 9.20 |
| 09/29/2026 15:25 | 100 | 9.202 |
| 09/29/2026 15:24 | 850 | 9.204 |
| 09/29/2026 15:24 | 403 | 9.204 |
| 09/29/2026 15:24 | 620 | 9.204 |
| 09/29/2026 15:21 | 147 | 9.202 |
| 09/29/2026 15:21 | 29 | 9.202 |
| 09/29/2026 15:21 | 678 | 9.204 |
| 09/29/2026 15:20 | 1058 | 9.204 |
| 09/29/2026 15:20 | 782 | 9.204 |
| 09/29/2026 15:20 | 761 | 9.206 |
| 09/29/2026 15:20 | 1223 | 9.206 |
| 09/29/2026 15:20 | 706 | 9.21 |
| 09/29/2026 15:20 | 500 | 9.214 |
| 09/29/2026 15:20 | 235 | 9.212 |
| 09/29/2026 15:19 | 463 | 9.212 |
| 09/29/2026 15:19 | 552 | 9.212 |
| 09/29/2026 15:18 | 18 | 9.21 |
| 09/29/2026 15:18 | 816 | 9.21 |
| 09/29/2026 15:18 | 800 | 9.21 |
| 09/29/2026 15:18 | 1289 | 9.214 |
| 09/29/2026 15:18 | 832 | 9.214 |
| 09/29/2026 15:18 | 686 | 9.214 |
| 09/29/2026 15:18 | 437 | 9.214 |
| 09/29/2026 15:18 | 684 | 9.216 |
| 09/29/2026 15:18 | 547 | 9.218 |
| 09/29/2026 15:18 | 78 | 9.218 |
| 09/29/2026 15:18 | 94 | 9.218 |
| 09/29/2026 15:16 | 870 | 9.218 |
| 09/29/2026 15:15 | 1 | 9.218 |
| 09/29/2026 15:12 | 696 | 9.22 |
| 09/29/2026 15:11 | 60 | 9.22 |
| 09/29/2026 15:11 | 1058 | 9.22 |
| 09/29/2026 15:11 | 1008 | 9.22 |
| 09/29/2026 15:09 | 9 | 9.22 |
| 09/29/2026 15:09 | 1 | 9.22 |
| 09/29/2026 15:05 | 1 | 9.22 |
| 09/29/2026 15:04 | 12 | 9.22 |
| 09/29/2026 15:03 | 160 | 9.22 |
| 09/29/2026 15:03 | 1000 | 9.222 |
| 09/29/2026 15:02 | 501 | 9.22 |
| 09/29/2026 15:02 | 676 | 9.22 |
| 09/29/2026 15:02 | 436 | 9.22 |
| 09/29/2026 15:02 | 504 | 9.22 |
| 09/29/2026 15:02 | 851 | 9.218 |
| 09/29/2026 15:02 | 475 | 9.216 |
| 09/29/2026 15:02 | 845 | 9.216 |
| 09/29/2026 15:02 | 481 | 9.218 |
| 09/29/2026 15:02 | 1411 | 9.218 |
| 09/29/2026 15:02 | 454 | 9.218 |
| 09/29/2026 14:57 | 879 | 9.218 |
| 09/29/2026 14:57 | 8 | 9.218 |
| 09/29/2026 14:57 | 666 | 9.22 |
| 09/29/2026 14:57 | 9 | 9.22 |
| 09/29/2026 14:57 | 1 | 9.22 |
| 09/29/2026 14:56 | 510 | 9.222 |
| 09/29/2026 14:56 | 167 | 9.222 |
| 09/29/2026 14:56 | 378 | 9.222 |
| 09/29/2026 14:56 | 786 | 9.222 |
| 09/29/2026 14:56 | 831 | 9.222 |
| 09/29/2026 14:54 | 654 | 9.224 |
| 09/29/2026 14:54 | 1409 | 9.224 |
| 09/29/2026 14:54 | 778 | 9.224 |
| 09/29/2026 14:54 | 979 | 9.224 |
| 09/29/2026 14:54 | 582 | 9.226 |
| 09/29/2026 14:53 | 1408 | 9.228 |
| 09/29/2026 14:53 | 492 | 9.228 |
| 09/29/2026 14:53 | 191 | 9.228 |
| 09/29/2026 14:53 | 389 | 9.228 |
| 09/29/2026 14:53 | 1245 | 9.228 |
| 09/29/2026 14:52 | 19 | 9.23 |
| 09/29/2026 14:49 | 60 | 9.226 |
| 09/29/2026 14:48 | 600 | 9.226 |
| 09/29/2026 14:46 | 19 | 9.222 |
| 09/29/2026 14:45 | 177 | 9.222 |
| 09/29/2026 14:44 | 626 | 9.224 |
| 09/29/2026 14:44 | 611 | 9.222 |
| 09/29/2026 14:43 | 62 | 9.224 |
| 09/29/2026 14:43 | 1058 | 9.224 |
| 09/29/2026 14:43 | 201 | 9.222 |
| 09/29/2026 14:43 | 92 | 9.22 |
| 09/29/2026 14:43 | 334 | 9.22 |
| 09/29/2026 14:42 | 122 | 9.218 |
| 09/29/2026 14:41 | 1410 | 9.218 |
| 09/29/2026 14:41 | 445 | 9.218 |
| 09/29/2026 14:40 | 1 | 9.222 |
| 09/29/2026 14:37 | 53 | 9.22 |
| 09/29/2026 14:37 | 47 | 9.22 |
| 09/29/2026 14:36 | 690 | 9.22 |
| 09/29/2026 14:36 | 214 | 9.22 |
| 09/29/2026 14:34 | 192 | 9.222 |
| 09/29/2026 14:33 | 143 | 9.222 |
| 09/29/2026 14:33 | 117 | 9.224 |
| 09/29/2026 14:33 | 17 | 9.224 |
| 09/29/2026 14:32 | 106 | 9.224 |
| 09/29/2026 14:32 | 467 | 9.224 |
| 09/29/2026 14:29 | 471 | 9.216 |
| 09/29/2026 14:29 | 641 | 9.216 |
| 09/29/2026 14:28 | 485 | 9.214 |
| 09/29/2026 14:28 | 910 | 9.214 |
| 09/29/2026 14:28 | 521 | 9.214 |
| 09/29/2026 14:28 | 505 | 9.214 |
| 09/29/2026 14:28 | 118 | 9.21 |
| 09/29/2026 14:28 | 720 | 9.21 |
| 09/29/2026 14:26 | 1058 | 9.206 |
| 09/29/2026 14:26 | 163 | 9.212 |
| 09/29/2026 14:26 | 482 | 9.212 |
| 09/29/2026 14:26 | 358 | 9.21 |
| 09/29/2026 14:26 | 240 | 9.21 |
| 09/29/2026 14:26 | 492 | 9.208 |
| 09/29/2026 14:26 | 1477 | 9.208 |
| 09/29/2026 14:25 | 1014 | 9.206 |
| 09/29/2026 14:25 | 44 | 9.206 |
| 09/29/2026 14:24 | 1 | 9.206 |
| 09/29/2026 14:23 | 434 | 9.206 |
| 09/29/2026 14:23 | 1100 | 9.206 |
| 09/29/2026 14:23 | 773 | 9.206 |
| 09/29/2026 14:23 | 517 | 9.206 |
| 09/29/2026 14:23 | 663 | 9.208 |
| 09/29/2026 14:22 | 280 | 9.208 |
| 09/29/2026 14:21 | 1058 | 9.208 |
| 09/29/2026 14:21 | 1412 | 9.208 |
| 09/29/2026 14:21 | 600 | 9.21 |
| 09/29/2026 14:21 | 1058 | 9.21 |
| 09/29/2026 14:20 | 271 | 9.212 |
| 09/29/2026 14:19 | 689 | 9.216 |
| 09/29/2026 14:19 | 482 | 9.216 |
| 09/29/2026 14:19 | 589 | 9.214 |
| 09/29/2026 14:19 | 644 | 9.214 |
| 09/29/2026 14:19 | 212 | 9.216 |
| 09/29/2026 14:19 | 245 | 9.216 |
| 09/29/2026 14:18 | 471 | 9.212 |
| 09/29/2026 14:18 | 686 | 9.212 |
| 09/29/2026 14:17 | 1058 | 9.21 |
| 09/29/2026 14:16 | 732 | 9.212 |
| 09/29/2026 14:16 | 936 | 9.212 |
| 09/29/2026 14:16 | 878 | 9.21 |
| 09/29/2026 14:16 | 1058 | 9.21 |
| 09/29/2026 14:16 | 1058 | 9.208 |
| 09/29/2026 14:16 | 182 | 9.21 |
| 09/29/2026 14:16 | 398 | 9.21 |
| 09/29/2026 14:16 | 153 | 9.212 |
| 09/29/2026 14:16 | 486 | 9.212 |
| 09/29/2026 14:16 | 625 | 9.212 |
| 09/29/2026 14:16 | 124 | 9.212 |
| 09/29/2026 14:14 | 365 | 9.214 |
| 09/29/2026 14:14 | 990 | 9.214 |
| 09/29/2026 14:14 | 156 | 9.214 |
| 09/29/2026 14:14 | 1058 | 9.212 |
| 09/29/2026 14:14 | 7 | 9.214 |
| 09/29/2026 14:14 | 487 | 9.214 |
| 09/29/2026 14:14 | 108 | 9.212 |
| 09/29/2026 14:14 | 726 | 9.212 |
| 09/29/2026 14:14 | 426 | 9.212 |
| 09/29/2026 14:14 | 50 | 9.212 |
| 09/29/2026 14:14 | 477 | 9.212 |
| 09/29/2026 14:14 | 750 | 9.212 |
| 09/29/2026 14:14 | 472 | 9.21 |
| 09/29/2026 14:14 | 950 | 9.21 |
| 09/29/2026 14:14 | 450 | 9.212 |
| 09/29/2026 14:14 | 1 | 9.212 |
| 09/29/2026 14:12 | 1350 | 9.212 |
| 09/29/2026 14:12 | 970 | 9.212 |
| 09/29/2026 14:12 | 15 | 9.212 |
| 09/29/2026 14:12 | 464 | 9.212 |
| 09/29/2026 14:11 | 1412 | 9.21 |
| 09/29/2026 14:11 | 476 | 9.212 |
| 09/29/2026 14:11 | 500 | 9.212 |
| 09/29/2026 14:11 | 788 | 9.212 |
| 09/29/2026 14:11 | 1058 | 9.212 |
| 09/29/2026 14:10 | 507 | 9.212 |
| 09/29/2026 14:10 | 97 | 9.212 |
| 09/29/2026 14:08 | 65 | 9.212 |
| 09/29/2026 14:08 | 277 | 9.212 |
| 09/29/2026 14:08 | 600 | 9.21 |
| 09/29/2026 14:08 | 593 | 9.212 |
| 09/29/2026 14:08 | 1411 | 9.212 |
| 09/29/2026 14:03 | 438 | 9.212 |
| 09/29/2026 14:03 | 287 | 9.21 |
| 09/29/2026 14:03 | 513 | 9.21 |
| 09/29/2026 14:03 | 100 | 9.21 |
| 09/29/2026 14:03 | 191 | 9.21 |
| 09/29/2026 14:03 | 540 | 9.21 |
| 09/29/2026 14:03 | 779 | 9.21 |
| 09/29/2026 14:00 | 1058 | 9.214 |
| 09/29/2026 14:00 | 501 | 9.214 |
| 09/29/2026 13:59 | 750 | 9.212 |
| 09/29/2026 13:58 | 30 | 9.214 |
| 09/29/2026 13:58 | 1411 | 9.212 |
| 09/29/2026 13:54 | 1058 | 9.216 |
| 09/29/2026 13:54 | 177 | 9.216 |
| 09/29/2026 13:49 | 439 | 9.214 |
| 09/29/2026 13:49 | 719 | 9.214 |
| 09/29/2026 13:49 | 431 | 9.216 |
| 09/29/2026 13:43 | 1530 | 9.212 |
| 09/29/2026 13:43 | 1172 | 9.216 |
| 09/29/2026 13:41 | 20 | 9.218 |
| 09/29/2026 13:40 | 752 | 9.22 |
| 09/29/2026 13:40 | 542 | 9.22 |
| 09/29/2026 13:40 | 25 | 9.22 |
| 09/29/2026 13:39 | 572 | 9.226 |
| 09/29/2026 13:39 | 46 | 9.226 |
| 09/29/2026 13:39 | 218 | 9.228 |
| 09/29/2026 13:39 | 794 | 9.23 |
| 09/29/2026 13:39 | 1058 | 9.23 |
| 09/29/2026 13:39 | 727 | 9.23 |
| 09/29/2026 13:39 | 505 | 9.23 |
| 09/29/2026 13:39 | 884 | 9.23 |
| 09/29/2026 13:39 | 453 | 9.23 |
| 09/29/2026 13:39 | 377 | 9.23 |
| 09/29/2026 13:39 | 202 | 9.23 |
| 09/29/2026 13:38 | 730 | 9.226 |
| 09/29/2026 13:38 | 1058 | 9.226 |
| 09/29/2026 13:38 | 169 | 9.228 |
| 09/29/2026 13:38 | 889 | 9.228 |
| 09/29/2026 13:38 | 730 | 9.228 |
| 09/29/2026 13:38 | 438 | 9.228 |
| 09/29/2026 13:38 | 70 | 9.226 |
| 09/29/2026 13:37 | 740 | 9.226 |
| 09/29/2026 13:37 | 700 | 9.226 |
| 09/29/2026 13:37 | 310 | 9.226 |
| 09/29/2026 13:37 | 748 | 9.226 |
| 09/29/2026 13:37 | 486 | 9.226 |
| 09/29/2026 13:37 | 750 | 9.226 |
| 09/29/2026 13:36 | 432 | 9.222 |
| 09/29/2026 13:36 | 1548 | 9.224 |
| 09/29/2026 13:34 | 165 | 9.226 |
| 09/29/2026 13:29 | 642 | 9.22 |
| 09/29/2026 13:29 | 654 | 9.22 |
| 09/29/2026 13:29 | 505 | 9.22 |
| 09/29/2026 13:29 | 448 | 9.22 |
| 09/29/2026 13:29 | 918 | 9.222 |
| 09/29/2026 13:28 | 2 | 9.224 |
| 09/29/2026 13:28 | 220 | 9.224 |
| 09/29/2026 13:28 | 41 | 9.224 |
| 09/29/2026 13:28 | 1058 | 9.224 |
| 09/29/2026 13:24 | 46 | 9.228 |
| 09/29/2026 13:24 | 348 | 9.228 |
| 09/29/2026 13:24 | 1058 | 9.228 |
| 09/29/2026 13:22 | 336 | 9.226 |
| 09/29/2026 13:21 | 818 | 9.222 |
| 09/29/2026 13:21 | 1058 | 9.222 |
| 09/29/2026 13:21 | 2350 | 9.226 |
| 09/29/2026 13:21 | 1452 | 9.226 |
| 09/29/2026 13:21 | 104 | 9.23 |
| 09/29/2026 13:21 | 949 | 9.23 |
| 09/29/2026 13:21 | 152 | 9.228 |
| 09/29/2026 13:21 | 598 | 9.228 |
| 09/29/2026 13:21 | 460 | 9.228 |
| 09/29/2026 13:21 | 1058 | 9.226 |
| 09/29/2026 13:21 | 797 | 9.224 |
| 09/29/2026 13:21 | 951 | 9.228 |
| 09/29/2026 13:21 | 1085 | 9.228 |
| 09/29/2026 13:21 | 761 | 9.228 |
| 09/29/2026 13:21 | 443 | 9.228 |
| 09/29/2026 13:21 | 800 | 9.228 |
| 09/29/2026 13:21 | 967 | 9.226 |
| 09/29/2026 13:21 | 1086 | 9.226 |
| 09/29/2026 13:21 | 505 | 9.226 |
| 09/29/2026 13:21 | 1058 | 9.226 |
| 09/29/2026 13:21 | 958 | 9.226 |
| 09/29/2026 13:21 | 451 | 9.226 |
| 09/29/2026 13:21 | 724 | 9.226 |
| 09/29/2026 13:21 | 241 | 9.224 |
| 09/29/2026 13:21 | 958 | 9.224 |
| 09/29/2026 13:21 | 797 | 9.224 |
| 09/29/2026 13:21 | 977 | 9.224 |
| 09/29/2026 13:21 | 414 | 9.224 |
| 09/29/2026 13:21 | 505 | 9.224 |
| 09/29/2026 13:21 | 1058 | 9.224 |
| 09/29/2026 13:21 | 920 | 9.222 |
| 09/29/2026 13:21 | 505 | 9.222 |
| 09/29/2026 13:21 | 1058 | 9.222 |
| 09/29/2026 13:21 | 750 | 9.222 |
| 09/29/2026 13:19 | 623 | 9.218 |
| 09/29/2026 13:19 | 390 | 9.22 |
| 09/29/2026 13:18 | 531 | 9.22 |
| 09/29/2026 13:14 | 57 | 9.218 |
| 09/29/2026 13:14 | 1586 | 9.216 |
| 09/29/2026 13:14 | 719 | 9.218 |
| 09/29/2026 13:14 | 718 | 9.218 |
| 09/29/2026 13:14 | 1058 | 9.216 |
| 09/29/2026 13:14 | 1199 | 9.216 |
| 09/29/2026 13:14 | 791 | 9.216 |
| 09/29/2026 13:14 | 1058 | 9.216 |
| 09/29/2026 13:14 | 444 | 9.216 |
| 09/29/2026 13:14 | 505 | 9.216 |
| 09/29/2026 13:14 | 1047 | 9.216 |
| 09/29/2026 13:14 | 677 | 9.216 |
| 09/29/2026 13:14 | 1047 | 9.218 |
| 09/29/2026 13:14 | 436 | 9.218 |
| 09/29/2026 13:13 | 443 | 9.218 |
| 09/29/2026 13:12 | 421 | 9.212 |
| 09/29/2026 13:12 | 788 | 9.212 |
| 09/29/2026 13:12 | 1412 | 9.212 |
| 09/29/2026 13:12 | 788 | 9.212 |
| 09/29/2026 13:10 | 2149 | 9.206 |
| 09/29/2026 13:10 | 443 | 9.206 |
| 09/29/2026 13:10 | 654 | 9.206 |
| 09/29/2026 13:10 | 5000 | 9.206 |
| 09/29/2026 13:10 | 1041 | 9.206 |
| 09/29/2026 13:10 | 419 | 9.206 |
| 09/29/2026 13:10 | 125 | 9.206 |
| 09/29/2026 13:10 | 15 | 9.206 |
| 09/29/2026 13:08 | 162 | 9.206 |
| 09/29/2026 13:07 | 338 | 9.206 |
| 09/29/2026 13:07 | 761 | 9.206 |
| 09/29/2026 13:07 | 664 | 9.206 |
| 09/29/2026 13:07 | 394 | 9.206 |
| 09/29/2026 13:07 | 29 | 9.206 |
| 09/29/2026 13:07 | 718 | 9.206 |
| 09/29/2026 13:06 | 761 | 9.208 |
| 09/29/2026 13:06 | 1058 | 9.208 |
| 09/29/2026 13:06 | 444 | 9.204 |
| 09/29/2026 13:06 | 582 | 9.204 |
| 09/29/2026 13:06 | 1058 | 9.204 |
| 09/29/2026 13:06 | 5000 | 9.204 |
| 09/29/2026 13:06 | 750 | 9.204 |
| 09/29/2026 13:06 | 614 | 9.204 |
| 09/29/2026 13:05 | 750 | 9.206 |
| 09/29/2026 13:05 | 750 | 9.206 |
| 09/29/2026 13:05 | 171 | 9.208 |
| 09/29/2026 13:05 | 467 | 9.208 |
| 09/29/2026 13:05 | 1073 | 9.204 |
| 09/29/2026 13:05 | 436 | 9.204 |
| 09/29/2026 13:03 | 35 | 9.202 |
| 09/29/2026 13:03 | 706 | 9.202 |
| 09/29/2026 13:02 | 368 | 9.20 |
| 09/29/2026 13:02 | 779 | 9.20 |
| 09/29/2026 13:02 | 500 | 9.20 |
| 09/29/2026 13:02 | 1131 | 9.20 |
| 09/29/2026 13:02 | 436 | 9.20 |
| 09/29/2026 13:02 | 1412 | 9.20 |
| 09/29/2026 13:02 | 374 | 9.202 |
| 09/29/2026 13:02 | 157 | 9.204 |
| 09/29/2026 13:02 | 47 | 9.204 |
| 09/29/2026 13:00 | 1412 | 9.21 |
| 09/29/2026 13:00 | 157 | 9.21 |
| 09/29/2026 13:00 | 750 | 9.21 |
| 09/29/2026 13:00 | 16 | 9.212 |
| 09/29/2026 12:59 | 750 | 9.214 |
| 09/29/2026 12:59 | 493 | 9.214 |
| 09/29/2026 12:59 | 493 | 9.214 |
| 09/29/2026 12:59 | 444 | 9.212 |
| 09/29/2026 12:59 | 1412 | 9.21 |
| 09/29/2026 12:59 | 750 | 9.212 |
| 09/29/2026 12:59 | 505 | 9.21 |
| 09/29/2026 12:59 | 54 | 9.21 |
| 09/29/2026 12:59 | 712 | 9.21 |
| 09/29/2026 12:59 | 437 | 9.21 |
| 09/29/2026 12:59 | 1152 | 9.21 |
| 09/29/2026 12:59 | 718 | 9.21 |
| 09/29/2026 12:59 | 1412 | 9.21 |
| 09/29/2026 12:59 | 1158 | 9.212 |
| 09/29/2026 12:59 | 63 | 9.212 |
| 09/29/2026 12:59 | 449 | 9.212 |
| 09/29/2026 12:59 | 1412 | 9.212 |
| 09/29/2026 12:59 | 750 | 9.212 |
| 09/29/2026 12:59 | 1045 | 9.214 |
| 09/29/2026 12:59 | 1383 | 9.214 |
| 09/29/2026 12:59 | 1383 | 9.214 |
| 09/29/2026 12:59 | 31 | 9.214 |
| 09/29/2026 12:59 | 1381 | 9.214 |
| 09/29/2026 12:59 | 1412 | 9.212 |
| 09/29/2026 12:59 | 498 | 9.212 |
| 09/29/2026 12:59 | 183 | 9.21 |
| 09/29/2026 12:59 | 712 | 9.21 |
| 09/29/2026 12:59 | 712 | 9.21 |
| 09/29/2026 12:59 | 447 | 9.21 |
| 09/29/2026 12:59 | 1412 | 9.21 |
| 09/29/2026 12:59 | 505 | 9.212 |
| 09/29/2026 12:59 | 1142 | 9.212 |
| 09/29/2026 12:59 | 435 | 9.212 |
| 09/29/2026 12:59 | 761 | 9.212 |
| 09/29/2026 12:59 | 788 | 9.212 |
| 09/29/2026 12:59 | 1412 | 9.212 |
| 09/29/2026 12:59 | 1144 | 9.214 |
| 09/29/2026 12:59 | 184 | 9.214 |
| 09/29/2026 12:59 | 2280 | 9.214 |
| 09/29/2026 12:59 | 1412 | 9.214 |
| 09/29/2026 12:58 | 1152 | 9.216 |
| 09/29/2026 12:58 | 417 | 9.216 |
| 09/29/2026 12:58 | 791 | 9.216 |
| 09/29/2026 12:58 | 505 | 9.214 |
| 09/29/2026 12:58 | 1181 | 9.214 |
| 09/29/2026 12:58 | 1087 | 9.214 |
| 09/29/2026 12:58 | 958 | 9.214 |
| 09/29/2026 12:58 | 436 | 9.214 |
| 09/29/2026 12:58 | 1412 | 9.214 |
| 09/29/2026 12:58 | 418 | 9.214 |
| 09/29/2026 12:58 | 715 | 9.214 |
| 09/29/2026 12:58 | 715 | 9.214 |
| 09/29/2026 12:58 | 241 | 9.212 |
| 09/29/2026 12:58 | 1186 | 9.212 |
| 09/29/2026 12:58 | 1412 | 9.212 |
| 09/29/2026 12:58 | 958 | 9.212 |
| 09/29/2026 12:58 | 788 | 9.212 |
| 09/29/2026 12:58 | 443 | 9.212 |
| 09/29/2026 12:58 | 433 | 9.212 |
| 09/29/2026 12:58 | 1412 | 9.21 |
| 09/29/2026 12:58 | 443 | 9.21 |
| 09/29/2026 12:57 | 100 | 9.208 |
| 09/29/2026 12:56 | 104 | 9.204 |
| 09/29/2026 12:56 | 262 | 9.204 |
| 09/29/2026 12:56 | 1412 | 9.20 |
| 09/29/2026 12:56 | 761 | 9.20 |
| 09/29/2026 12:56 | 779 | 9.20 |
| 09/29/2026 12:56 | 500 | 9.20 |
| 09/29/2026 12:56 | 1412 | 9.20 |
| 09/29/2026 12:56 | 3128 | 9.198 |
| 09/29/2026 12:56 | 1178 | 9.20 |
| 09/29/2026 12:56 | 417 | 9.20 |
| 09/29/2026 12:56 | 1412 | 9.20 |
| 09/29/2026 12:56 | 701 | 9.20 |
| 09/29/2026 12:56 | 50 | 9.20 |
| 09/29/2026 12:55 | 434 | 9.204 |
| 09/29/2026 12:55 | 66 | 9.204 |
| 09/29/2026 12:54 | 493 | 9.206 |
| 09/29/2026 12:54 | 448 | 9.206 |
| 09/29/2026 12:54 | 1169 | 9.206 |
| 09/29/2026 12:54 | 1412 | 9.206 |
| 09/29/2026 12:54 | 451 | 9.206 |
| 09/29/2026 12:54 | 1046 | 9.208 |
| 09/29/2026 12:54 | 1412 | 9.208 |
| 09/29/2026 12:53 | 712 | 9.21 |
| 09/29/2026 12:53 | 1412 | 9.21 |
| 09/29/2026 12:53 | 1344 | 9.212 |
| 09/29/2026 12:53 | 1412 | 9.214 |
| 09/29/2026 12:53 | 1242 | 9.21 |
| 09/29/2026 12:53 | 1085 | 9.21 |
| 09/29/2026 12:53 | 958 | 9.21 |
| 09/29/2026 12:53 | 445 | 9.21 |
| 09/29/2026 12:53 | 712 | 9.21 |
| 09/29/2026 12:53 | 1412 | 9.21 |
| 09/29/2026 12:53 | 709 | 9.21 |
| 09/29/2026 12:53 | 1085 | 9.212 |
| 09/29/2026 12:53 | 761 | 9.212 |
| 09/29/2026 12:53 | 958 | 9.212 |
| 09/29/2026 12:53 | 416 | 9.212 |
| 09/29/2026 12:53 | 788 | 9.212 |
| 09/29/2026 12:53 | 761 | 9.212 |
| 09/29/2026 12:53 | 1412 | 9.212 |
| 09/29/2026 12:53 | 750 | 9.212 |
| 09/29/2026 12:53 | 1169 | 9.214 |
| 09/29/2026 12:53 | 1085 | 9.214 |
| 09/29/2026 12:53 | 761 | 9.214 |
| 09/29/2026 12:53 | 505 | 9.214 |
| 09/29/2026 12:53 | 958 | 9.214 |
| 09/29/2026 12:53 | 715 | 9.214 |
| 09/29/2026 12:53 | 788 | 9.214 |
| 09/29/2026 12:53 | 421 | 9.214 |
| 09/29/2026 12:53 | 1412 | 9.214 |
| 09/29/2026 12:53 | 1085 | 9.216 |
| 09/29/2026 12:53 | 761 | 9.216 |
| 09/29/2026 12:53 | 505 | 9.216 |
| 09/29/2026 12:53 | 958 | 9.216 |
| 09/29/2026 12:53 | 421 | 9.216 |
| 09/29/2026 12:53 | 1186 | 9.216 |
| 09/29/2026 12:53 | 791 | 9.216 |
| 09/29/2026 12:53 | 718 | 9.216 |
| 09/29/2026 12:53 | 1412 | 9.216 |
| 09/29/2026 12:53 | 241 | 9.218 |
| 09/29/2026 12:53 | 966 | 9.218 |
| 09/29/2026 12:53 | 505 | 9.218 |
| 09/29/2026 12:53 | 958 | 9.218 |
| 09/29/2026 12:53 | 718 | 9.218 |
| 09/29/2026 12:53 | 604 | 9.218 |
| 09/29/2026 12:53 | 1412 | 9.218 |
| 09/29/2026 12:53 | 1175 | 9.218 |
| 09/29/2026 12:53 | 441 | 9.218 |
| 09/29/2026 12:53 | 125 | 9.22 |
| 09/29/2026 12:53 | 794 | 9.22 |
| 09/29/2026 12:53 | 500 | 9.22 |
| 09/29/2026 12:53 | 1412 | 9.22 |
| 09/29/2026 12:53 | 1170 | 9.22 |
| 09/29/2026 12:53 | 442 | 9.22 |
| 09/29/2026 12:53 | 240 | 9.218 |
| 09/29/2026 12:50 | 761 | 9.216 |
| 09/29/2026 12:49 | 118 | 9.212 |
| 09/29/2026 12:48 | 372 | 9.214 |
| 09/29/2026 12:48 | 204 | 9.218 |
| 09/29/2026 12:48 | 1412 | 9.218 |
| 09/29/2026 12:47 | 249 | 9.214 |
| 09/29/2026 12:47 | 241 | 9.212 |
| 09/29/2026 12:47 | 958 | 9.212 |
| 09/29/2026 12:47 | 1335 | 9.212 |
| 09/29/2026 12:47 | 445 | 9.212 |
| 09/29/2026 12:47 | 560 | 9.212 |
| 09/29/2026 12:47 | 788 | 9.212 |
| 09/29/2026 12:47 | 785 | 9.212 |
| 09/29/2026 12:47 | 1412 | 9.212 |
| 09/29/2026 12:47 | 1264 | 9.21 |
| 09/29/2026 12:47 | 712 | 9.21 |
| 09/29/2026 12:47 | 463 | 9.21 |
| 09/29/2026 12:47 | 1412 | 9.21 |
| 09/29/2026 12:47 | 416 | 9.21 |
| 09/29/2026 12:47 | 709 | 9.21 |
| 09/29/2026 12:46 | 74 | 9.208 |
| 09/29/2026 12:42 | 424 | 9.206 |
| 09/29/2026 12:42 | 1336 | 9.206 |
| 09/29/2026 12:42 | 421 | 9.206 |
| 09/29/2026 12:42 | 1412 | 9.206 |
| 09/29/2026 12:42 | 2765 | 9.206 |
| 09/29/2026 12:42 | 654 | 9.206 |
| 09/29/2026 12:42 | 1412 | 9.206 |
| 09/29/2026 12:42 | 709 | 9.206 |
| 09/29/2026 12:42 | 1334 | 9.206 |
| 09/29/2026 12:42 | 451 | 9.206 |
| 09/29/2026 12:42 | 800 | 9.206 |
| 09/29/2026 12:42 | 260 | 9.206 |
| 09/29/2026 12:42 | 2396 | 9.206 |
| 09/29/2026 12:41 | 550 | 9.206 |
| 09/29/2026 12:39 | 1131 | 9.206 |
| 09/29/2026 12:39 | 709 | 9.206 |
| 09/29/2026 12:39 | 431 | 9.206 |
| 09/29/2026 12:39 | 761 | 9.206 |
| 09/29/2026 12:39 | 1412 | 9.206 |
| 09/29/2026 12:38 | 385 | 9.208 |
| 09/29/2026 12:38 | 750 | 9.208 |
| 09/29/2026 12:37 | 1412 | 9.208 |
| 09/29/2026 12:37 | 958 | 9.214 |
| 09/29/2026 12:37 | 1412 | 9.214 |
| 09/29/2026 12:37 | 446 | 9.212 |
| 09/29/2026 12:37 | 342 | 9.214 |
| 09/29/2026 12:37 | 958 | 9.214 |
| 09/29/2026 12:37 | 505 | 9.214 |
| 09/29/2026 12:37 | 453 | 9.214 |
| 09/29/2026 12:37 | 854 | 9.214 |
| 09/29/2026 12:37 | 63 | 9.222 |
| 09/29/2026 12:37 | 1070 | 9.222 |
| 09/29/2026 12:36 | 200 | 9.222 |
| 09/29/2026 12:36 | 1412 | 9.222 |
| 09/29/2026 12:36 | 100 | 9.222 |
| 09/29/2026 12:36 | 445 | 9.222 |
| 09/29/2026 12:36 | 1031 | 9.222 |
| 09/29/2026 12:36 | 381 | 9.222 |
| 09/29/2026 12:36 | 43 | 9.22 |
| 09/29/2026 12:36 | 374 | 9.22 |
| 09/29/2026 12:36 | 1074 | 9.218 |
| 09/29/2026 12:36 | 413 | 9.218 |
| 09/29/2026 12:36 | 1086 | 9.216 |
| 09/29/2026 12:36 | 437 | 9.216 |
| 09/29/2026 12:36 | 1094 | 9.214 |
| 09/29/2026 12:36 | 866 | 9.214 |
| 09/29/2026 12:36 | 435 | 9.214 |
| 09/29/2026 12:36 | 462 | 9.214 |
| 09/29/2026 12:36 | 241 | 9.212 |
| 09/29/2026 12:36 | 958 | 9.212 |
| 09/29/2026 12:36 | 441 | 9.212 |
| 09/29/2026 12:36 | 954 | 9.212 |
| 09/29/2026 12:36 | 1047 | 9.212 |
| 09/29/2026 12:36 | 495 | 9.212 |
| 09/29/2026 12:36 | 761 | 9.212 |
| 09/29/2026 12:36 | 618 | 9.21 |
| 09/29/2026 12:36 | 291 | 9.21 |
| 09/29/2026 12:36 | 431 | 9.21 |
| 09/29/2026 12:36 | 862 | 9.21 |
| 09/29/2026 12:36 | 1046 | 9.21 |
| 09/29/2026 12:36 | 500 | 9.21 |
| 09/29/2026 12:36 | 329 | 9.206 |
| 09/29/2026 12:35 | 194 | 9.208 |
| 09/29/2026 12:35 | 3877 | 9.204 |
| 09/29/2026 12:35 | 12798 | 9.204 |
| 09/29/2026 12:35 | 18325 | 9.204 |
| 09/29/2026 12:33 | 448 | 9.208 |
| 09/29/2026 12:33 | 844 | 9.208 |
| 09/29/2026 12:33 | 750 | 9.21 |
| 09/29/2026 12:32 | 1412 | 9.212 |
| 09/29/2026 12:32 | 774 | 9.212 |
| 09/29/2026 12:32 | 630 | 9.212 |
| 09/29/2026 12:32 | 854 | 9.214 |
| 09/29/2026 12:31 | 791 | 9.216 |
| 09/29/2026 12:31 | 761 | 9.216 |
| 09/29/2026 12:31 | 1056 | 9.216 |
| 09/29/2026 12:31 | 445 | 9.216 |
| 09/29/2026 12:31 | 1412 | 9.216 |
| 09/29/2026 12:31 | 1500 | 9.216 |
| 09/29/2026 12:28 | 400 | 9.218 |
| 09/29/2026 12:28 | 1085 | 9.216 |
| 09/29/2026 12:27 | 699 | 9.22 |
| 09/29/2026 12:27 | 1000 | 9.22 |
| 09/29/2026 12:27 | 1185 | 9.222 |
| 09/29/2026 12:27 | 424 | 9.222 |
| 09/29/2026 12:27 | 342 | 9.222 |
| 09/29/2026 12:26 | 534 | 9.226 |
| 09/29/2026 12:26 | 68 | 9.226 |
| 09/29/2026 12:26 | 2443 | 9.226 |
| 09/29/2026 12:26 | 1557 | 9.226 |
| 09/29/2026 12:26 | 438 | 9.228 |
| 09/29/2026 12:26 | 765 | 9.228 |
| 09/29/2026 12:26 | 766 | 9.228 |
| 09/29/2026 12:26 | 338 | 9.228 |
| 09/29/2026 12:26 | 438 | 9.23 |
| 09/29/2026 12:26 | 497 | 9.228 |
| 09/29/2026 12:26 | 143 | 9.228 |
| 09/29/2026 12:26 | 403 | 9.228 |
| 09/29/2026 12:25 | 94 | 9.228 |
| 09/29/2026 12:25 | 441 | 9.228 |
| 09/29/2026 12:25 | 465 | 9.228 |
| 09/29/2026 12:25 | 87 | 9.224 |
| 09/29/2026 12:25 | 612 | 9.226 |
| 09/29/2026 12:25 | 68 | 9.226 |
| 09/29/2026 12:25 | 217 | 9.226 |
| 09/29/2026 12:25 | 202 | 9.226 |
| 09/29/2026 12:25 | 1021 | 9.224 |
| 09/29/2026 12:25 | 443 | 9.224 |
| 09/29/2026 12:25 | 479 | 9.224 |
| 09/29/2026 12:21 | 219 | 9.22 |
| 09/29/2026 12:21 | 436 | 9.22 |
| 09/29/2026 12:20 | 40 | 9.22 |
| 09/29/2026 12:15 | 76 | 9.224 |
| 09/29/2026 12:15 | 430 | 9.228 |
| 09/29/2026 12:14 | 1150 | 9.226 |
| 09/29/2026 12:12 | 345 | 9.22 |
| 09/29/2026 12:12 | 352 | 9.22 |
| 09/29/2026 12:10 | 433 | 9.222 |
| 09/29/2026 12:10 | 897 | 9.222 |
| 09/29/2026 12:10 | 860 | 9.224 |
| 09/29/2026 12:10 | 889 | 9.226 |
| 09/29/2026 12:10 | 720 | 9.226 |
| 09/29/2026 12:10 | 505 | 9.226 |
| 09/29/2026 12:10 | 469 | 9.23 |
| 09/29/2026 12:10 | 1116 | 9.23 |
| 09/29/2026 12:10 | 463 | 9.228 |
| 09/29/2026 12:10 | 431 | 9.228 |
| 09/29/2026 12:10 | 698 | 9.228 |
| 09/29/2026 12:10 | 761 | 9.226 |
| 09/29/2026 12:10 | 1000 | 9.226 |
| 09/29/2026 12:10 | 1129 | 9.226 |
| 09/29/2026 12:10 | 385 | 9.226 |
| 09/29/2026 12:10 | 882 | 9.226 |
| 09/29/2026 12:10 | 449 | 9.226 |
| 09/29/2026 12:10 | 687 | 9.226 |
| 09/29/2026 12:10 | 561 | 9.226 |
| 09/29/2026 12:10 | 48 | 9.228 |
| 09/29/2026 12:10 | 13 | 9.23 |
| 09/29/2026 12:10 | 427 | 9.228 |
| 09/29/2026 12:10 | 1409 | 9.228 |
| 09/29/2026 12:10 | 890 | 9.228 |
| 09/29/2026 12:10 | 435 | 9.228 |
| 09/29/2026 12:10 | 446 | 9.23 |
| 09/29/2026 12:10 | 1409 | 9.23 |
| 09/29/2026 12:10 | 884 | 9.23 |
| 09/29/2026 12:10 | 720 | 9.23 |
| 09/29/2026 12:10 | 1444 | 9.23 |
| 09/29/2026 12:10 | 1129 | 9.23 |
| 09/29/2026 12:10 | 505 | 9.23 |
| 09/29/2026 12:10 | 600 | 9.232 |
| 09/29/2026 12:10 | 876 | 9.232 |
| 09/29/2026 12:10 | 1129 | 9.232 |
| 09/29/2026 12:10 | 425 | 9.232 |
| 09/29/2026 12:10 | 320 | 9.232 |
| 09/29/2026 12:10 | 350 | 9.232 |
| 09/29/2026 12:06 | 218 | 9.228 |
| 09/29/2026 12:06 | 80 | 9.226 |
| 09/29/2026 12:05 | 20 | 9.226 |
| 09/29/2026 12:04 | 300 | 9.226 |
| 09/29/2026 12:04 | 1129 | 9.226 |
| 09/29/2026 12:04 | 471 | 9.226 |
| 09/29/2026 12:04 | 300 | 9.226 |
| 09/29/2026 12:04 | 1000 | 9.222 |
| 09/29/2026 12:04 | 50 | 9.224 |
| 09/29/2026 12:04 | 13000 | 9.224 |
| 09/29/2026 12:03 | 310 | 9.224 |
| 09/29/2026 12:03 | 1303 | 9.224 |
| 09/29/2026 12:03 | 797 | 9.224 |
| 09/29/2026 12:02 | 508 | 9.222 |
| 09/29/2026 12:01 | 405 | 9.224 |
| 09/29/2026 12:01 | 902 | 9.224 |
| 09/29/2026 12:00 | 9 | 9.218 |
| 09/29/2026 12:00 | 666 | 9.222 |
| 09/29/2026 11:59 | 820 | 9.224 |
| 09/29/2026 11:59 | 265 | 9.224 |
| 09/29/2026 11:59 | 815 | 9.224 |
| 09/29/2026 11:59 | 797 | 9.224 |
| 09/29/2026 11:59 | 368 | 9.224 |
| 09/29/2026 11:59 | 388 | 9.222 |
| 09/29/2026 11:58 | 18 | 9.22 |
| 09/29/2026 11:57 | 69 | 9.218 |
| 09/29/2026 11:57 | 468 | 9.218 |
| 09/29/2026 11:57 | 105 | 9.22 |
| 09/29/2026 11:57 | 1410 | 9.218 |
| 09/29/2026 11:57 | 434 | 9.218 |
| 09/29/2026 11:57 | 100 | 9.22 |
| 09/29/2026 11:55 | 133 | 9.218 |
| 09/29/2026 11:54 | 1410 | 9.222 |
| 09/29/2026 11:54 | 666 | 9.222 |
| 09/29/2026 11:54 | 598 | 9.222 |
| 09/29/2026 11:54 | 640 | 9.222 |
| 09/29/2026 11:54 | 100 | 9.228 |
| 09/29/2026 11:53 | 380 | 9.224 |
| 09/29/2026 11:53 | 268 | 9.224 |
| 09/29/2026 11:53 | 56 | 9.224 |
| 09/29/2026 11:48 | 1410 | 9.22 |
| 09/29/2026 11:48 | 458 | 9.22 |
| 09/29/2026 11:48 | 657 | 9.22 |
| 09/29/2026 11:48 | 1543 | 9.22 |
| 09/29/2026 11:47 | 173 | 9.222 |
| 09/29/2026 11:47 | 174 | 9.218 |
| 09/29/2026 11:47 | 64 | 9.218 |
| 09/29/2026 11:46 | 76 | 9.216 |
| 09/29/2026 11:45 | 450 | 9.214 |
| 09/29/2026 11:45 | 490 | 9.216 |
| 09/29/2026 11:45 | 180 | 9.216 |
| 09/29/2026 11:45 | 203 | 9.216 |
| 09/29/2026 11:44 | 200 | 9.214 |
| 09/29/2026 11:44 | 36 | 9.214 |
| 09/29/2026 11:41 | 352 | 9.21 |
| 09/29/2026 11:40 | 833 | 9.208 |
| 09/29/2026 11:40 | 1086 | 9.208 |
| 09/29/2026 11:40 | 440 | 9.208 |
| 09/29/2026 11:40 | 902 | 9.208 |
| 09/29/2026 11:40 | 1199 | 9.21 |
| 09/29/2026 11:40 | 831 | 9.21 |
| 09/29/2026 11:40 | 425 | 9.21 |
| 09/29/2026 11:40 | 635 | 9.212 |
| 09/29/2026 11:39 | 902 | 9.218 |
| 09/29/2026 11:38 | 424 | 9.22 |
| 09/29/2026 11:38 | 383 | 9.218 |
| 09/29/2026 11:38 | 566 | 9.216 |
| 09/29/2026 11:38 | 494 | 9.216 |
| 09/29/2026 11:38 | 104 | 9.216 |
| 09/29/2026 11:38 | 813 | 9.216 |
| 09/29/2026 11:38 | 333 | 9.218 |
| 09/29/2026 11:38 | 500 | 9.22 |
| 09/29/2026 11:38 | 902 | 9.22 |
| 09/29/2026 11:38 | 843 | 9.218 |
| 09/29/2026 11:38 | 20 | 9.218 |
| 09/29/2026 11:38 | 418 | 9.218 |
| 09/29/2026 11:38 | 1411 | 9.218 |
| 09/29/2026 11:38 | 439 | 9.22 |
| 09/29/2026 11:38 | 1410 | 9.22 |
| 09/29/2026 11:38 | 114 | 9.22 |
| 09/29/2026 11:38 | 56 | 9.22 |
| 09/29/2026 11:38 | 516 | 9.22 |
| 09/29/2026 11:36 | 175 | 9.218 |
| 09/29/2026 11:36 | 198 | 9.216 |
| 09/29/2026 11:36 | 197 | 9.216 |
| 09/29/2026 11:36 | 303 | 9.216 |
| 09/29/2026 11:35 | 5000 | 9.214 |
| 09/29/2026 11:35 | 198 | 9.21 |
| 09/29/2026 11:35 | 841 | 9.21 |
| 09/29/2026 11:35 | 425 | 9.21 |
| 09/29/2026 11:35 | 712 | 9.21 |
| 09/29/2026 11:35 | 288 | 9.21 |
| 09/29/2026 11:35 | 846 | 9.21 |
| 09/29/2026 11:35 | 219 | 9.206 |
| 09/29/2026 11:34 | 200 | 9.204 |
| 09/29/2026 11:34 | 327 | 9.204 |
| 09/29/2026 11:32 | 846 | 9.208 |
| 09/29/2026 11:32 | 471 | 9.208 |
| 09/29/2026 11:32 | 24 | 9.208 |
| 09/29/2026 11:32 | 124 | 9.208 |
| 09/29/2026 11:32 | 297 | 9.208 |
| 09/29/2026 11:32 | 366 | 9.208 |
| 09/29/2026 11:32 | 761 | 9.208 |
| 09/29/2026 11:32 | 385 | 9.21 |
| 09/29/2026 11:32 | 849 | 9.208 |
| 09/29/2026 11:32 | 382 | 9.208 |
| 09/29/2026 11:32 | 239 | 9.208 |
| 09/29/2026 11:31 | 170 | 9.206 |
| 09/29/2026 11:29 | 108 | 9.202 |
| 09/29/2026 11:29 | 667 | 9.202 |
| 09/29/2026 11:24 | 58 | 9.204 |
| 09/29/2026 11:24 | 432 | 9.204 |
| 09/29/2026 11:22 | 1412 | 9.208 |
| 09/29/2026 11:22 | 328 | 9.208 |
| 09/29/2026 11:22 | 537 | 9.208 |
| 09/29/2026 11:22 | 902 | 9.208 |
| 09/29/2026 11:22 | 1411 | 9.21 |
| 09/29/2026 11:22 | 582 | 9.21 |
| 09/29/2026 11:22 | 830 | 9.21 |
| 09/29/2026 11:22 | 570 | 9.21 |
| 09/29/2026 11:22 | 505 | 9.21 |
| 09/29/2026 11:22 | 902 | 9.21 |
| 09/29/2026 11:22 | 768 | 9.212 |
| 09/29/2026 11:22 | 354 | 9.212 |
| 09/29/2026 11:22 | 761 | 9.21 |
| 09/29/2026 11:22 | 100 | 9.21 |
| 09/29/2026 11:22 | 818 | 9.21 |
| 09/29/2026 11:22 | 958 | 9.21 |
| 09/29/2026 11:22 | 444 | 9.21 |
| 09/29/2026 11:22 | 12 | 9.208 |
| 09/29/2026 11:20 | 803 | 9.206 |
| 09/29/2026 11:20 | 170 | 9.208 |
| 09/29/2026 11:20 | 594 | 9.206 |
| 09/29/2026 11:20 | 366 | 9.206 |
| 09/29/2026 11:20 | 902 | 9.206 |
| 09/29/2026 11:19 | 406 | 9.204 |
| 09/29/2026 11:19 | 348 | 9.204 |
| 09/29/2026 11:19 | 425 | 9.204 |
| 09/29/2026 11:19 | 200 | 9.204 |
| 09/29/2026 11:19 | 166 | 9.202 |
| 09/29/2026 11:18 | 200 | 9.204 |
| 09/29/2026 11:17 | 560 | 9.202 |
| 09/29/2026 11:17 | 358 | 9.202 |
| 09/29/2026 11:17 | 402 | 9.202 |
| 09/29/2026 11:17 | 902 | 9.202 |
| 09/29/2026 11:16 | 520 | 9.20 |
| 09/29/2026 11:16 | 632 | 9.20 |
| 09/29/2026 11:16 | 367 | 9.20 |
| 09/29/2026 11:16 | 241 | 9.20 |
| 09/29/2026 11:16 | 1413 | 9.202 |
| 09/29/2026 11:16 | 643 | 9.202 |
| 09/29/2026 11:16 | 645 | 9.204 |
| 09/29/2026 11:16 | 3 | 9.204 |
| 09/29/2026 11:16 | 1413 | 9.204 |
| 09/29/2026 11:14 | 282 | 9.202 |
| 09/29/2026 11:13 | 220 | 9.204 |
| 09/29/2026 11:13 | 262 | 9.204 |
| 09/29/2026 11:13 | 18 | 9.204 |
| 09/29/2026 11:12 | 18 | 9.204 |
| 09/29/2026 11:12 | 104 | 9.204 |
| 09/29/2026 11:12 | 3 | 9.204 |
| 09/29/2026 11:11 | 326 | 9.204 |
| 09/29/2026 11:10 | 810 | 9.202 |
| 09/29/2026 11:09 | 524 | 9.204 |
| 09/29/2026 11:09 | 721 | 9.202 |
| 09/29/2026 11:09 | 564 | 9.202 |
| 09/29/2026 11:09 | 657 | 9.204 |
| 09/29/2026 11:09 | 721 | 9.204 |
| 09/29/2026 11:08 | 305 | 9.204 |
| 09/29/2026 11:08 | 533 | 9.204 |
| 09/29/2026 11:07 | 500 | 9.202 |
| 09/29/2026 11:07 | 318 | 9.202 |
| 09/29/2026 11:06 | 721 | 9.20 |
| 09/29/2026 11:06 | 755 | 9.20 |
| 09/29/2026 11:06 | 31 | 9.20 |
| 09/29/2026 11:06 | 547 | 9.20 |
| 09/29/2026 11:06 | 721 | 9.20 |
| 09/29/2026 11:06 | 414 | 9.20 |
| 09/29/2026 11:06 | 754 | 9.20 |
| 09/29/2026 11:06 | 168 | 9.202 |
| 09/29/2026 11:06 | 500 | 9.202 |
| 09/29/2026 11:06 | 1199 | 9.202 |
| 09/29/2026 11:06 | 654 | 9.202 |
| 09/29/2026 11:06 | 441 | 9.202 |
| 09/29/2026 11:06 | 761 | 9.202 |
| 09/29/2026 11:06 | 721 | 9.202 |
| 09/29/2026 11:06 | 992 | 9.204 |
| 09/29/2026 11:06 | 108 | 9.208 |
| 09/29/2026 11:05 | 165 | 9.206 |
| 09/29/2026 11:05 | 166 | 9.206 |
| 09/29/2026 11:04 | 684 | 9.206 |
| 09/29/2026 11:04 | 721 | 9.206 |
| 09/29/2026 11:04 | 496 | 9.206 |
| 09/29/2026 11:04 | 986 | 9.206 |
| 09/29/2026 11:03 | 721 | 9.206 |
| 09/29/2026 11:03 | 390 | 9.208 |
| 09/29/2026 11:02 | 1150 | 9.206 |
| 09/29/2026 11:00 | 1006 | 9.20 |
| 09/29/2026 11:00 | 176 | 9.202 |
| 09/29/2026 11:00 | 323 | 9.202 |
| 09/29/2026 11:00 | 176 | 9.202 |
| 09/29/2026 11:00 | 406 | 9.202 |
| 09/29/2026 11:00 | 448 | 9.202 |
| 09/29/2026 11:00 | 679 | 9.204 |
| 09/29/2026 11:00 | 733 | 9.204 |
| 09/29/2026 11:00 | 444 | 9.204 |
| 09/29/2026 11:00 | 34 | 9.206 |
| 09/29/2026 11:00 | 159 | 9.206 |
| 09/29/2026 11:00 | 1412 | 9.206 |
| 09/29/2026 11:00 | 187 | 9.206 |
| 09/29/2026 10:59 | 445 | 9.202 |
| 09/29/2026 10:56 | 567 | 9.198 |
| 09/29/2026 10:56 | 270 | 9.198 |
| 09/29/2026 10:56 | 446 | 9.198 |
| 09/29/2026 10:56 | 445 | 9.198 |
| 09/29/2026 10:56 | 237 | 9.196 |
| 09/29/2026 10:56 | 410 | 9.196 |
| 09/29/2026 10:56 | 492 | 9.196 |
| 09/29/2026 10:56 | 721 | 9.196 |
| 09/29/2026 10:55 | 193 | 9.192 |
| 09/29/2026 10:52 | 124 | 9.188 |
| 09/29/2026 10:52 | 417 | 9.188 |
| 09/29/2026 10:51 | 431 | 9.19 |
| 09/29/2026 10:51 | 374 | 9.192 |
| 09/29/2026 10:51 | 395 | 9.192 |
| 09/29/2026 10:51 | 401 | 9.192 |
| 09/29/2026 10:51 | 528 | 9.192 |
| 09/29/2026 10:51 | 692 | 9.194 |
| 09/29/2026 10:50 | 369 | 9.196 |
| 09/29/2026 10:50 | 592 | 9.196 |
| 09/29/2026 10:50 | 427 | 9.196 |
| 09/29/2026 10:50 | 502 | 9.198 |
| 09/29/2026 10:50 | 430 | 9.20 |
| 09/29/2026 10:50 | 721 | 9.20 |
| 09/29/2026 10:50 | 646 | 9.204 |
| 09/29/2026 10:50 | 500 | 9.204 |
| 09/29/2026 10:50 | 417 | 9.204 |
| 09/29/2026 10:50 | 721 | 9.204 |
| 09/29/2026 10:50 | 248 | 9.204 |
| 09/29/2026 10:50 | 407 | 9.204 |
| 09/29/2026 10:50 | 491 | 9.204 |
| 09/29/2026 10:50 | 218 | 9.206 |
| 09/29/2026 10:50 | 721 | 9.206 |
| 09/29/2026 10:49 | 217 | 9.204 |
| 09/29/2026 10:49 | 602 | 9.204 |
| 09/29/2026 10:49 | 721 | 9.204 |
| 09/29/2026 10:48 | 689 | 9.198 |
| 09/29/2026 10:48 | 569 | 9.198 |
| 09/29/2026 10:47 | 293 | 9.202 |
| 09/29/2026 10:47 | 85 | 9.198 |
| 09/29/2026 10:47 | 721 | 9.198 |
| 09/29/2026 10:47 | 362 | 9.20 |
| 09/29/2026 10:47 | 226 | 9.20 |
| 09/29/2026 10:47 | 1051 | 9.20 |
| 09/29/2026 10:47 | 425 | 9.198 |
| 09/29/2026 10:47 | 604 | 9.20 |
| 09/29/2026 10:47 | 958 | 9.198 |
| 09/29/2026 10:47 | 1199 | 9.198 |
| 09/29/2026 10:47 | 438 | 9.198 |
| 09/29/2026 10:47 | 633 | 9.198 |
| 09/29/2026 10:47 | 231 | 9.198 |
| 09/29/2026 10:47 | 7 | 9.196 |
| 09/29/2026 10:46 | 429 | 9.196 |
| 09/29/2026 10:46 | 40 | 9.196 |
| 09/29/2026 10:46 | 436 | 9.196 |
| 09/29/2026 10:46 | 492 | 9.196 |
| 09/29/2026 10:46 | 721 | 9.196 |
| 09/29/2026 10:46 | 190 | 9.196 |
| 09/29/2026 10:46 | 721 | 9.194 |
| 09/29/2026 10:46 | 500 | 9.194 |
| 09/29/2026 10:44 | 419 | 9.19 |
| 09/29/2026 10:44 | 721 | 9.19 |
| 09/29/2026 10:44 | 721 | 9.192 |
| 09/29/2026 10:44 | 400 | 9.192 |
| 09/29/2026 10:44 | 5 | 9.19 |
| 09/29/2026 10:42 | 2 | 9.186 |
| 09/29/2026 10:42 | 2 | 9.184 |
| 09/29/2026 10:42 | 24 | 9.182 |
| 09/29/2026 10:42 | 180 | 9.184 |
| 09/29/2026 10:42 | 721 | 9.184 |
| 09/29/2026 10:42 | 430 | 9.184 |
| 09/29/2026 10:42 | 511 | 9.184 |
| 09/29/2026 10:41 | 248 | 9.186 |
| 09/29/2026 10:41 | 750 | 9.186 |
| 09/29/2026 10:41 | 721 | 9.186 |
| 09/29/2026 10:41 | 424 | 9.186 |
| 09/29/2026 10:40 | 500 | 9.182 |
| 09/29/2026 10:40 | 87 | 9.182 |
| 09/29/2026 10:40 | 249 | 9.182 |
| 09/29/2026 10:40 | 340 | 9.182 |
| 09/29/2026 10:39 | 2 | 9.178 |
| 09/29/2026 10:39 | 35 | 9.176 |
| 09/29/2026 10:38 | 550 | 9.176 |
| 09/29/2026 10:38 | 4 | 9.176 |
| 09/29/2026 10:38 | 550 | 9.176 |
| 09/29/2026 10:38 | 500 | 9.176 |
| 09/29/2026 10:38 | 9 | 9.178 |
| 09/29/2026 10:38 | 7 | 9.176 |
| 09/29/2026 10:38 | 241 | 9.176 |
| 09/29/2026 10:36 | 26 | 9.174 |
| 09/29/2026 10:36 | 73 | 9.172 |
| 09/29/2026 10:36 | 125 | 9.172 |
| 09/29/2026 10:35 | 1048 | 9.172 |
| 09/29/2026 10:35 | 298 | 9.172 |
| 09/29/2026 10:34 | 220 | 9.172 |
| 09/29/2026 10:34 | 283 | 9.17 |
| 09/29/2026 10:34 | 230 | 9.172 |
| 09/29/2026 10:33 | 346 | 9.168 |
| 09/29/2026 10:33 | 510 | 9.168 |
| 09/29/2026 10:33 | 750 | 9.168 |
| 09/29/2026 10:33 | 1418 | 9.168 |
| 09/29/2026 10:33 | 432 | 9.168 |
| 09/29/2026 10:33 | 471 | 9.168 |
| 09/29/2026 10:33 | 665 | 9.168 |
| 09/29/2026 10:33 | 441 | 9.168 |
| 09/29/2026 10:33 | 690 | 9.17 |
| 09/29/2026 10:33 | 441 | 9.17 |
| 09/29/2026 10:33 | 100 | 9.17 |
| 09/29/2026 10:33 | 450 | 9.17 |
| 09/29/2026 10:33 | 635 | 9.172 |
| 09/29/2026 10:33 | 721 | 9.172 |
| 09/29/2026 10:33 | 1417 | 9.172 |
| 09/29/2026 10:33 | 476 | 9.172 |
| 09/29/2026 10:33 | 250 | 9.172 |
| 09/29/2026 10:33 | 464 | 9.174 |
| 09/29/2026 10:32 | 569 | 9.176 |
| 09/29/2026 10:32 | 548 | 9.176 |
| 09/29/2026 10:32 | 440 | 9.178 |
| 09/29/2026 10:30 | 32 | 9.18 |
| 09/29/2026 10:30 | 1 | 9.18 |
| 09/29/2026 10:30 | 162 | 9.18 |
| 09/29/2026 10:30 | 25 | 9.178 |
| 09/29/2026 10:29 | 404 | 9.174 |
| 09/29/2026 10:29 | 150 | 9.174 |
| 09/29/2026 10:27 | 510 | 9.172 |
| 09/29/2026 10:27 | 540 | 9.172 |
| 09/29/2026 10:27 | 1417 | 9.174 |
| 09/29/2026 10:27 | 454 | 9.174 |
| 09/29/2026 10:27 | 558 | 9.174 |
| 09/29/2026 10:27 | 463 | 9.176 |
| 09/29/2026 10:27 | 350 | 9.176 |
| 09/29/2026 10:23 | 471 | 9.178 |
| 09/29/2026 10:23 | 589 | 9.18 |
| 09/29/2026 10:21 | 330 | 9.182 |
| 09/29/2026 10:21 | 208 | 9.182 |
| 09/29/2026 10:21 | 23 | 9.184 |
| 09/29/2026 10:21 | 1109 | 9.182 |
| 09/29/2026 10:21 | 270 | 9.182 |
| 09/29/2026 10:21 | 24 | 9.182 |
| 09/29/2026 10:21 | 270 | 9.18 |
| 09/29/2026 10:21 | 500 | 9.18 |
| 09/29/2026 10:21 | 958 | 9.18 |
| 09/29/2026 10:21 | 448 | 9.18 |
| 09/29/2026 10:21 | 22 | 9.178 |
| 09/29/2026 10:20 | 840 | 9.176 |
| 09/29/2026 10:20 | 1 | 9.176 |
| 09/29/2026 10:19 | 6 | 9.174 |
| 09/29/2026 10:18 | 71 | 9.17 |
| 09/29/2026 10:18 | 347 | 9.17 |
| 09/29/2026 10:18 | 16 | 9.17 |
| 09/29/2026 10:18 | 15 | 9.166 |
| 09/29/2026 10:18 | 721 | 9.162 |
| 09/29/2026 10:18 | 26 | 9.162 |
| 09/29/2026 10:17 | 72 | 9.158 |
| 09/29/2026 10:17 | 2 | 9.158 |
| 09/29/2026 10:17 | 421 | 9.154 |
| 09/29/2026 10:17 | 120 | 9.154 |
| 09/29/2026 10:17 | 482 | 9.156 |
| 09/29/2026 10:17 | 544 | 9.156 |
| 09/29/2026 10:17 | 514 | 9.156 |
| 09/29/2026 10:17 | 1420 | 9.158 |
| 09/29/2026 10:17 | 270 | 9.158 |
| 09/29/2026 10:17 | 365 | 9.16 |
| 09/29/2026 10:17 | 100 | 9.16 |
| 09/29/2026 10:14 | 1419 | 9.16 |
| 09/29/2026 10:14 | 51 | 9.16 |
| 09/29/2026 10:14 | 3 | 9.162 |
| 09/29/2026 10:14 | 46 | 9.16 |
| 09/29/2026 10:12 | 300 | 9.16 |
| 09/29/2026 10:12 | 1000 | 9.16 |
| 09/29/2026 10:12 | 500 | 9.162 |
| 09/29/2026 10:12 | 1000 | 9.162 |
| 09/29/2026 10:12 | 10 | 9.166 |
| 09/29/2026 10:12 | 15 | 9.166 |
| 09/29/2026 10:11 | 569 | 9.166 |
| 09/29/2026 10:11 | 500 | 9.166 |
| 09/29/2026 10:11 | 453 | 9.166 |
| 09/29/2026 10:11 | 68 | 9.164 |
| 09/29/2026 10:11 | 534 | 9.166 |
| 09/29/2026 10:10 | 1236 | 9.168 |
| 09/29/2026 10:10 | 82 | 9.166 |
| 09/29/2026 10:10 | 673 | 9.166 |
| 09/29/2026 10:10 | 604 | 9.168 |
| 09/29/2026 10:10 | 429 | 9.17 |
| 09/29/2026 10:10 | 459 | 9.17 |
| 09/29/2026 10:09 | 357 | 9.174 |
| 09/29/2026 10:09 | 721 | 9.174 |
| 09/29/2026 10:09 | 424 | 9.174 |
| 09/29/2026 10:09 | 726 | 9.174 |
| 09/29/2026 10:09 | 958 | 9.174 |
| 09/29/2026 10:09 | 859 | 9.174 |
| 09/29/2026 10:09 | 430 | 9.174 |
| 09/29/2026 10:09 | 525 | 9.172 |
| 09/29/2026 10:09 | 9 | 9.172 |
| 09/29/2026 10:08 | 8 | 9.176 |
| 09/29/2026 10:08 | 251 | 9.176 |
| 09/29/2026 10:08 | 158 | 9.176 |
| 09/29/2026 10:08 | 3 | 9.174 |
| 09/29/2026 10:08 | 19 | 9.172 |
| 09/29/2026 10:07 | 437 | 9.174 |
| 09/29/2026 10:07 | 262 | 9.174 |
| 09/29/2026 10:07 | 500 | 9.174 |
| 09/29/2026 10:07 | 78 | 9.172 |
| 09/29/2026 10:07 | 320 | 9.168 |
| 09/29/2026 10:07 | 389 | 9.168 |
| 09/29/2026 10:07 | 522 | 9.166 |
| 09/29/2026 10:07 | 448 | 9.166 |
| 09/29/2026 10:07 | 962 | 9.166 |
| 09/29/2026 10:07 | 541 | 9.168 |
| 09/29/2026 10:07 | 505 | 9.168 |
| 09/29/2026 10:07 | 175 | 9.168 |
| 09/29/2026 10:07 | 500 | 9.168 |
| 09/29/2026 10:07 | 721 | 9.168 |
| 09/29/2026 10:07 | 48 | 9.17 |
| 09/29/2026 10:07 | 611 | 9.172 |
| 09/29/2026 10:07 | 721 | 9.172 |
| 09/29/2026 10:07 | 500 | 9.172 |
| 09/29/2026 10:07 | 500 | 9.17 |
| 09/29/2026 10:07 | 83 | 9.17 |
| 09/29/2026 10:07 | 1544 | 9.17 |
| 09/29/2026 10:07 | 561 | 9.17 |
| 09/29/2026 10:07 | 1091 | 9.17 |
| 09/29/2026 10:07 | 543 | 9.17 |
| 09/29/2026 10:07 | 571 | 9.17 |
| 09/29/2026 10:07 | 414 | 9.17 |
| 09/29/2026 10:07 | 342 | 9.17 |
| 09/29/2026 10:07 | 721 | 9.17 |
| 09/29/2026 10:07 | 601 | 9.172 |
| 09/29/2026 10:07 | 500 | 9.172 |
| 09/29/2026 10:05 | 721 | 9.178 |
| 09/29/2026 10:05 | 12 | 9.176 |
| 09/29/2026 10:04 | 7 | 9.176 |
| 09/29/2026 10:03 | 6 | 9.174 |
| 09/29/2026 10:03 | 275 | 9.172 |
| 09/29/2026 10:03 | 962 | 9.17 |
| 09/29/2026 10:03 | 721 | 9.172 |
| 09/29/2026 10:03 | 325 | 9.172 |
| 09/29/2026 10:02 | 14 | 9.17 |
| 09/29/2026 10:02 | 417 | 9.17 |
| 09/29/2026 10:02 | 69 | 9.172 |
| 09/29/2026 10:02 | 295 | 9.172 |
| 09/29/2026 10:02 | 7 | 9.17 |
| 09/29/2026 10:01 | 26 | 9.168 |
| 09/29/2026 10:01 | 9 | 9.168 |
| 09/29/2026 10:01 | 226 | 9.166 |
| 09/29/2026 10:01 | 280 | 9.164 |
| 09/29/2026 10:01 | 1340 | 9.166 |
| 09/29/2026 10:01 | 505 | 9.166 |
| 09/29/2026 10:01 | 451 | 9.166 |
| 09/29/2026 10:01 | 476 | 9.166 |
| 09/29/2026 10:01 | 962 | 9.166 |
| 09/29/2026 10:01 | 962 | 9.164 |
| 09/29/2026 10:01 | 583 | 9.162 |
| 09/29/2026 10:01 | 394 | 9.164 |
| 09/29/2026 10:01 | 758 | 9.166 |
| 09/29/2026 10:01 | 962 | 9.166 |
| 09/29/2026 10:01 | 476 | 9.166 |
| 09/29/2026 10:01 | 532 | 9.166 |
| 09/29/2026 10:01 | 533 | 9.164 |
| 09/29/2026 10:01 | 527 | 9.164 |
| 09/29/2026 10:01 | 725 | 9.164 |
| 09/29/2026 10:01 | 652 | 9.164 |
| 09/29/2026 10:01 | 438 | 9.164 |
| 09/29/2026 10:01 | 421 | 9.166 |
| 09/29/2026 10:01 | 541 | 9.166 |
| 09/29/2026 10:01 | 528 | 9.168 |
| 09/29/2026 10:01 | 441 | 9.168 |
| 09/29/2026 10:01 | 3128 | 9.17 |
| 09/29/2026 10:01 | 3128 | 9.17 |
| 09/29/2026 10:01 | 445 | 9.172 |
| 09/29/2026 10:01 | 958 | 9.172 |
| 09/29/2026 10:01 | 284 | 9.172 |
| 09/29/2026 10:01 | 761 | 9.172 |
| 09/29/2026 10:01 | 962 | 9.172 |
| 09/29/2026 10:01 | 28 | 9.17 |
| 09/29/2026 10:00 | 38 | 9.17 |
| 09/29/2026 10:00 | 962 | 9.17 |
| 09/29/2026 10:00 | 3112 | 9.17 |
| 09/29/2026 10:00 | 339 | 9.172 |
| 09/29/2026 10:00 | 761 | 9.174 |
| 09/29/2026 10:00 | 962 | 9.174 |
| 09/29/2026 10:00 | 10 | 9.176 |
| 09/29/2026 10:00 | 281 | 9.176 |
| 09/29/2026 10:00 | 417 | 9.176 |
| 09/29/2026 10:00 | 201 | 9.176 |
| 09/29/2026 10:00 | 638 | 9.176 |
| 09/29/2026 10:00 | 962 | 9.176 |
| 09/29/2026 10:00 | 263 | 9.172 |
| 09/29/2026 10:00 | 62 | 9.17 |
| 09/29/2026 09:59 | 562 | 9.17 |
| 09/29/2026 09:58 | 505 | 9.174 |
| 09/29/2026 09:58 | 962 | 9.174 |
| 09/29/2026 09:58 | 6 | 9.172 |
| 09/29/2026 09:58 | 285 | 9.172 |
| 09/29/2026 09:58 | 100 | 9.168 |
| 09/29/2026 09:57 | 500 | 9.168 |
| 09/29/2026 09:57 | 615 | 9.168 |
| 09/29/2026 09:57 | 3128 | 9.168 |
| 09/29/2026 09:57 | 528 | 9.168 |
| 09/29/2026 09:57 | 962 | 9.168 |
| 09/29/2026 09:57 | 639 | 9.17 |
| 09/29/2026 09:57 | 1 | 9.17 |
| 09/29/2026 09:57 | 88 | 9.172 |
| 09/29/2026 09:57 | 27 | 9.172 |
| 09/29/2026 09:56 | 26 | 9.174 |
| 09/29/2026 09:56 | 360 | 9.17 |
| 09/29/2026 09:56 | 654 | 9.174 |
| 09/29/2026 09:56 | 962 | 9.174 |
| 09/29/2026 09:56 | 86 | 9.174 |
| 09/29/2026 09:55 | 3 | 9.176 |
| 09/29/2026 09:53 | 7 | 9.176 |
| 09/29/2026 09:53 | 36 | 9.176 |
| 09/29/2026 09:53 | 294 | 9.174 |
| 09/29/2026 09:53 | 40 | 9.176 |
| 09/29/2026 09:52 | 394 | 9.178 |
| 09/29/2026 09:52 | 291 | 9.178 |
| 09/29/2026 09:52 | 534 | 9.176 |
| 09/29/2026 09:52 | 500 | 9.176 |
| 09/29/2026 09:52 | 441 | 9.176 |
| 09/29/2026 09:52 | 962 | 9.176 |
| 09/29/2026 09:52 | 78 | 9.176 |
| 09/29/2026 09:52 | 530 | 9.172 |
| 09/29/2026 09:52 | 750 | 9.172 |
| 09/29/2026 09:52 | 962 | 9.17 |
| 09/29/2026 09:52 | 445 | 9.172 |
| 09/29/2026 09:52 | 437 | 9.172 |
| 09/29/2026 09:52 | 105 | 9.17 |
| 09/29/2026 09:52 | 441 | 9.168 |
| 09/29/2026 09:52 | 962 | 9.168 |
| 09/29/2026 09:52 | 3128 | 9.17 |
| 09/29/2026 09:52 | 962 | 9.17 |
| 09/29/2026 09:51 | 390 | 9.176 |
| 09/29/2026 09:51 | 534 | 9.176 |
| 09/29/2026 09:51 | 600 | 9.176 |
| 09/29/2026 09:51 | 962 | 9.176 |
| 09/29/2026 09:51 | 750 | 9.176 |
| 09/29/2026 09:51 | 82 | 9.172 |
| 09/29/2026 09:51 | 431 | 9.172 |
| 09/29/2026 09:51 | 962 | 9.172 |
| 09/29/2026 09:51 | 950 | 9.174 |
| 09/29/2026 09:51 | 328 | 9.172 |
| 09/29/2026 09:51 | 316 | 9.172 |
| 09/29/2026 09:51 | 1400 | 9.172 |
| 09/29/2026 09:51 | 962 | 9.17 |
| 09/29/2026 09:51 | 750 | 9.17 |
| 09/29/2026 09:51 | 478 | 9.17 |
| 09/29/2026 09:51 | 493 | 9.17 |
| 09/29/2026 09:51 | 445 | 9.168 |
| 09/29/2026 09:51 | 500 | 9.17 |
| 09/29/2026 09:51 | 750 | 9.174 |
| 09/29/2026 09:51 | 658 | 9.176 |
| 09/29/2026 09:51 | 962 | 9.176 |
| 09/29/2026 09:51 | 1516 | 9.174 |
| 09/29/2026 09:51 | 658 | 9.176 |
| 09/29/2026 09:51 | 750 | 9.178 |
| 09/29/2026 09:51 | 962 | 9.178 |
| 09/29/2026 09:51 | 962 | 9.178 |
| 09/29/2026 09:51 | 3128 | 9.176 |
| 09/29/2026 09:51 | 413 | 9.176 |
| 09/29/2026 09:51 | 624 | 9.178 |
| 09/29/2026 09:51 | 447 | 9.178 |
| 09/29/2026 09:51 | 1414 | 9.18 |
| 09/29/2026 09:51 | 5000 | 9.18 |
| 09/29/2026 09:51 | 1100 | 9.18 |
| 09/29/2026 09:51 | 435 | 9.18 |
| 09/29/2026 09:51 | 642 | 9.184 |
| 09/29/2026 09:51 | 645 | 9.184 |
| 09/29/2026 09:51 | 962 | 9.184 |
| 09/29/2026 09:51 | 645 | 9.188 |
| 09/29/2026 09:51 | 962 | 9.184 |
| 09/29/2026 09:51 | 1089 | 9.184 |
| 09/29/2026 09:51 | 675 | 9.184 |
| 09/29/2026 09:51 | 958 | 9.184 |
| 09/29/2026 09:51 | 80 | 9.184 |
| 09/29/2026 09:51 | 40 | 9.184 |
| 09/29/2026 09:51 | 26 | 9.184 |
| 09/29/2026 09:51 | 451 | 9.184 |
| 09/29/2026 09:51 | 418 | 9.184 |
| 09/29/2026 09:51 | 549 | 9.186 |
| 09/29/2026 09:51 | 761 | 9.186 |
| 09/29/2026 09:51 | 962 | 9.186 |
| 09/29/2026 09:51 | 1088 | 9.186 |
| 09/29/2026 09:51 | 581 | 9.186 |
| 09/29/2026 09:51 | 958 | 9.186 |
| 09/29/2026 09:51 | 593 | 9.186 |
| 09/29/2026 09:51 | 417 | 9.186 |
| 09/29/2026 09:51 | 761 | 9.188 |
| 09/29/2026 09:51 | 300 | 9.188 |
| 09/29/2026 09:51 | 505 | 9.188 |
| 09/29/2026 09:51 | 850 | 9.188 |
| 09/29/2026 09:51 | 962 | 9.188 |
| 09/29/2026 09:51 | 1088 | 9.188 |
| 09/29/2026 09:51 | 958 | 9.188 |
| 09/29/2026 09:51 | 645 | 9.188 |
| 09/29/2026 09:51 | 429 | 9.188 |
| 09/29/2026 09:51 | 444 | 9.188 |
| 09/29/2026 09:51 | 495 | 9.188 |
| 09/29/2026 09:51 | 761 | 9.19 |
| 09/29/2026 09:51 | 458 | 9.19 |
| 09/29/2026 09:51 | 1088 | 9.19 |
| 09/29/2026 09:51 | 846 | 9.19 |
| 09/29/2026 09:51 | 962 | 9.19 |
| 09/29/2026 09:51 | 958 | 9.19 |
| 09/29/2026 09:51 | 584 | 9.19 |
| 09/29/2026 09:51 | 304 | 9.19 |
| 09/29/2026 09:51 | 505 | 9.19 |
| 09/29/2026 09:51 | 201 | 9.19 |
| 09/29/2026 09:51 | 433 | 9.19 |
| 09/29/2026 09:51 | 2 | 9.192 |
| 09/29/2026 09:51 | 958 | 9.192 |
| 09/29/2026 09:51 | 647 | 9.192 |
| 09/29/2026 09:51 | 845 | 9.192 |
| 09/29/2026 09:51 | 505 | 9.192 |
| 09/29/2026 09:51 | 441 | 9.192 |
| 09/29/2026 09:51 | 962 | 9.192 |
| 09/29/2026 09:51 | 654 | 9.192 |
| 09/29/2026 09:51 | 680 | 9.192 |
| 09/29/2026 09:51 | 1414 | 9.194 |
| 09/29/2026 09:51 | 958 | 9.194 |
| 09/29/2026 09:51 | 820 | 9.194 |
| 09/29/2026 09:51 | 437 | 9.194 |
| 09/29/2026 09:51 | 962 | 9.194 |
| 09/29/2026 09:51 | 586 | 9.194 |
| 09/29/2026 09:51 | 403 | 9.194 |
| 09/29/2026 09:51 | 583 | 9.194 |
| 09/29/2026 09:51 | 1414 | 9.196 |
| 09/29/2026 09:51 | 500 | 9.196 |
| 09/29/2026 09:50 | 135 | 9.196 |
| 09/29/2026 09:49 | 376 | 9.194 |
| 09/29/2026 09:49 | 583 | 9.196 |
| 09/29/2026 09:49 | 1961 | 9.196 |
| 09/29/2026 09:49 | 962 | 9.196 |
| 09/29/2026 09:49 | 26 | 9.20 |
| 09/29/2026 09:49 | 652 | 9.20 |
| 09/29/2026 09:49 | 962 | 9.20 |
| 09/29/2026 09:49 | 1285 | 9.198 |
| 09/29/2026 09:49 | 417 | 9.198 |
| 09/29/2026 09:48 | 217 | 9.198 |
| 09/29/2026 09:48 | 336 | 9.196 |
| 09/29/2026 09:48 | 243 | 9.196 |
| 09/29/2026 09:48 | 5 | 9.194 |
| 09/29/2026 09:47 | 1462 | 9.194 |
| 09/29/2026 09:47 | 898 | 9.194 |
| 09/29/2026 09:47 | 586 | 9.194 |
| 09/29/2026 09:47 | 500 | 9.194 |
| 09/29/2026 09:47 | 2 | 9.194 |
| 09/29/2026 09:47 | 576 | 9.194 |
| 09/29/2026 09:47 | 1336 | 9.194 |
| 09/29/2026 09:47 | 409 | 9.194 |
| 09/29/2026 09:47 | 21 | 9.194 |
| 09/29/2026 09:47 | 620 | 9.192 |
| 09/29/2026 09:46 | 505 | 9.192 |
| 09/29/2026 09:46 | 1100 | 9.192 |
| 09/29/2026 09:46 | 210 | 9.192 |
| 09/29/2026 09:46 | 596 | 9.19 |
| 09/29/2026 09:46 | 505 | 9.19 |
| 09/29/2026 09:46 | 241 | 9.192 |
| 09/29/2026 09:46 | 593 | 9.192 |
| 09/29/2026 09:46 | 315 | 9.192 |
| 09/29/2026 09:46 | 1088 | 9.192 |
| 09/29/2026 09:46 | 958 | 9.192 |
| 09/29/2026 09:46 | 542 | 9.192 |
| 09/29/2026 09:46 | 451 | 9.192 |
| 09/29/2026 09:46 | 1414 | 9.194 |
| 09/29/2026 09:46 | 437 | 9.194 |
| 09/29/2026 09:46 | 495 | 9.194 |
| 09/29/2026 09:46 | 111 | 9.194 |
| 09/29/2026 09:46 | 500 | 9.194 |
| 09/29/2026 09:45 | 30 | 9.196 |
| 09/29/2026 09:45 | 750 | 9.196 |
| 09/29/2026 09:45 | 170 | 9.198 |
| 09/29/2026 09:45 | 170 | 9.198 |
| 09/29/2026 09:45 | 4 | 9.198 |
| 09/29/2026 09:45 | 26 | 9.198 |
| 09/29/2026 09:45 | 640 | 9.198 |
| 09/29/2026 09:43 | 1300 | 9.21 |
| 09/29/2026 09:43 | 2454 | 9.21 |
| 09/29/2026 09:43 | 2546 | 9.21 |
| 09/29/2026 09:42 | 505 | 9.21 |
| 09/29/2026 09:42 | 909 | 9.21 |
| 09/29/2026 09:42 | 928 | 9.216 |
| 09/29/2026 09:42 | 334 | 9.216 |
| 09/29/2026 09:42 | 930 | 9.218 |
| 09/29/2026 09:42 | 414 | 9.218 |
| 09/29/2026 09:42 | 394 | 9.22 |
| 09/29/2026 09:41 | 94 | 9.222 |
| 09/29/2026 09:41 | 505 | 9.222 |
| 09/29/2026 09:41 | 453 | 9.222 |
| 09/29/2026 09:41 | 78 | 9.224 |
| 09/29/2026 09:41 | 504 | 9.224 |
| 09/29/2026 09:40 | 50 | 9.226 |
| 09/29/2026 09:40 | 300 | 9.232 |
| 09/29/2026 09:40 | 758 | 9.232 |
| 09/29/2026 09:40 | 649 | 9.232 |
| 09/29/2026 09:40 | 100 | 9.228 |
| 09/29/2026 09:40 | 303 | 9.226 |
| 09/29/2026 09:40 | 142 | 9.228 |
| 09/29/2026 09:40 | 1763 | 9.227 |
| 09/29/2026 09:40 | 1409 | 9.226 |
| 09/29/2026 09:40 | 354 | 9.226 |
| 09/29/2026 09:39 | 68 | 9.228 |
| 09/29/2026 09:39 | 500 | 9.232 |
| 09/29/2026 09:39 | 612 | 9.234 |
| 09/29/2026 09:39 | 338 | 9.234 |
| 09/29/2026 09:39 | 436 | 9.234 |
| 09/29/2026 09:39 | 372 | 9.23 |
| 09/29/2026 09:38 | 342 | 9.23 |
| 09/29/2026 09:38 | 156 | 9.23 |
| 09/29/2026 09:38 | 31 | 9.23 |
| 09/29/2026 09:38 | 505 | 9.23 |
| 09/29/2026 09:38 | 500 | 9.23 |
| 09/29/2026 09:35 | 505 | 9.228 |
| 09/29/2026 09:35 | 982 | 9.232 |
| 09/29/2026 09:35 | 417 | 9.232 |
| 09/29/2026 09:35 | 555 | 9.232 |
| 09/29/2026 09:35 | 505 | 9.232 |
| 09/29/2026 09:35 | 885 | 9.228 |
| 09/29/2026 09:35 | 670 | 9.228 |
| 09/29/2026 09:35 | 133 | 9.228 |
| 09/29/2026 09:35 | 983 | 9.224 |
| 09/29/2026 09:35 | 559 | 9.224 |
| 09/29/2026 09:35 | 758 | 9.224 |
| 09/29/2026 09:35 | 701 | 9.224 |
| 09/29/2026 09:35 | 453 | 9.224 |
| 09/29/2026 09:35 | 758 | 9.226 |
| 09/29/2026 09:35 | 983 | 9.226 |
| 09/29/2026 09:35 | 505 | 9.226 |
| 09/29/2026 09:35 | 508 | 9.226 |
| 09/29/2026 09:35 | 654 | 9.226 |
| 09/29/2026 09:35 | 417 | 9.226 |
| 09/29/2026 09:35 | 439 | 9.228 |
| 09/29/2026 09:35 | 758 | 9.228 |
| 09/29/2026 09:35 | 505 | 9.228 |
| 09/29/2026 09:35 | 561 | 9.228 |
| 09/29/2026 09:35 | 758 | 9.228 |
| 09/29/2026 09:35 | 609 | 9.23 |
| 09/29/2026 09:35 | 505 | 9.23 |
| 09/29/2026 09:34 | 2300 | 9.234 |
| 09/29/2026 09:34 | 50 | 9.232 |
| 09/29/2026 09:34 | 173 | 9.238 |
| 09/29/2026 09:33 | 505 | 9.234 |
| 09/29/2026 09:33 | 654 | 9.234 |
| 09/29/2026 09:33 | 448 | 9.238 |
| 09/29/2026 09:33 | 958 | 9.238 |
| 09/29/2026 09:33 | 673 | 9.238 |
| 09/29/2026 09:33 | 414 | 9.238 |
| 09/29/2026 09:33 | 121 | 9.236 |
| 09/29/2026 09:33 | 578 | 9.236 |
| 09/29/2026 09:33 | 89 | 9.236 |
| 09/29/2026 09:33 | 416 | 9.236 |
| 09/29/2026 09:33 | 250 | 9.24 |
| 09/29/2026 09:33 | 750 | 9.24 |
| 09/29/2026 09:32 | 1008 | 9.226 |
| 09/29/2026 09:32 | 635 | 9.226 |
| 09/29/2026 09:32 | 679 | 9.226 |
| 09/29/2026 09:32 | 451 | 9.226 |
| 09/29/2026 09:32 | 593 | 9.232 |
| 09/29/2026 09:32 | 691 | 9.232 |
| 09/29/2026 09:32 | 512 | 9.234 |
| 09/29/2026 09:32 | 1008 | 9.234 |
| 09/29/2026 09:32 | 500 | 9.234 |
| 09/29/2026 09:32 | 579 | 9.234 |
| 09/29/2026 09:32 | 505 | 9.234 |
| 09/29/2026 09:32 | 421 | 9.234 |
| 09/29/2026 09:32 | 505 | 9.234 |
| 09/29/2026 09:32 | 370 | 9.238 |
| 09/29/2026 09:32 | 594 | 9.234 |
| 09/29/2026 09:32 | 505 | 9.236 |
| 09/29/2026 09:32 | 421 | 9.236 |
| 09/29/2026 09:31 | 496 | 9.24 |
| 09/29/2026 09:31 | 448 | 9.24 |
| 09/29/2026 09:31 | 674 | 9.238 |
| 09/29/2026 09:31 | 1407 | 9.238 |
| 09/29/2026 09:31 | 600 | 9.24 |
| 09/29/2026 09:31 | 505 | 9.24 |
| 09/29/2026 09:31 | 122 | 9.244 |
| 09/29/2026 09:31 | 758 | 9.244 |
| 09/29/2026 09:31 | 117 | 9.244 |
| 09/29/2026 09:31 | 349 | 9.244 |
| 09/29/2026 09:31 | 2126 | 9.24 |
| 09/29/2026 09:31 | 1024 | 9.242 |
| 09/29/2026 09:31 | 144 | 9.24 |
| 09/29/2026 09:31 | 1084 | 9.242 |
| 09/29/2026 09:31 | 430 | 9.242 |
| 09/29/2026 09:31 | 523 | 9.24 |
| 09/29/2026 09:31 | 445 | 9.24 |
| 09/29/2026 09:31 | 761 | 9.238 |
| 09/29/2026 09:31 | 197 | 9.234 |
| 09/29/2026 09:31 | 357 | 9.232 |
| 09/29/2026 09:31 | 1409 | 9.228 |
| 09/29/2026 09:31 | 593 | 9.228 |
| 09/29/2026 09:31 | 413 | 9.228 |
| 09/29/2026 09:31 | 580 | 9.228 |
| 09/29/2026 09:31 | 414 | 9.228 |
| 09/29/2026 09:31 | 505 | 9.228 |
| 09/29/2026 09:31 | 1000 | 9.228 |
| 09/29/2026 09:30 | 350 | 9.228 |
| 09/29/2026 09:30 | 500 | 9.228 |
| 09/29/2026 09:30 | 350 | 9.228 |
| 09/29/2026 09:30 | 750 | 9.228 |
| 09/29/2026 09:30 | 600 | 9.226 |
| 09/29/2026 09:30 | 103 | 9.222 |
| 09/29/2026 09:30 | 400 | 9.222 |
| 09/29/2026 09:30 | 750 | 9.222 |
| 09/29/2026 09:29 | 575 | 9.216 |
| 09/29/2026 09:29 | 414 | 9.216 |
| 09/29/2026 09:29 | 424 | 9.218 |
| 09/29/2026 09:29 | 504 | 9.218 |
| 09/29/2026 09:29 | 653 | 9.218 |
| 09/29/2026 09:29 | 2900 | 9.216 |
| 09/29/2026 09:29 | 519 | 9.216 |
| 09/29/2026 09:29 | 566 | 9.216 |
| 09/29/2026 09:28 | 1411 | 9.218 |
| 09/29/2026 09:28 | 505 | 9.218 |
| 09/29/2026 09:28 | 340 | 9.22 |
| 09/29/2026 09:28 | 421 | 9.22 |
| 09/29/2026 09:28 | 421 | 9.22 |
| 09/29/2026 09:28 | 327 | 9.222 |
| 09/29/2026 09:28 | 421 | 9.222 |
| 09/29/2026 09:28 | 143 | 9.22 |
| 09/29/2026 09:28 | 1000 | 9.22 |
| 09/29/2026 09:27 | 750 | 9.214 |
| 09/29/2026 09:27 | 750 | 9.214 |
| 09/29/2026 09:27 | 958 | 9.214 |
| 09/29/2026 09:27 | 206 | 9.212 |
| 09/29/2026 09:27 | 100 | 9.21 |
| 09/29/2026 09:27 | 408 | 9.208 |
| 09/29/2026 09:26 | 65 | 9.208 |
| 09/29/2026 09:26 | 63 | 9.206 |
| 09/29/2026 09:26 | 1087 | 9.20 |
| 09/29/2026 09:26 | 322 | 9.20 |
| 09/29/2026 09:25 | 761 | 9.198 |
| 09/29/2026 09:25 | 1 | 9.198 |
| 09/29/2026 09:24 | 428 | 9.196 |
| 09/29/2026 09:23 | 1413 | 9.20 |
| 09/29/2026 09:23 | 505 | 9.20 |
| 09/29/2026 09:22 | 505 | 9.20 |
| 09/29/2026 09:22 | 442 | 9.198 |
| 09/29/2026 09:22 | 1271 | 9.20 |
| 09/29/2026 09:22 | 3210 | 9.194 |
| 09/29/2026 09:21 | 540 | 9.192 |
| 09/29/2026 09:21 | 201 | 9.192 |
| 09/29/2026 09:21 | 448 | 9.194 |
| 09/29/2026 09:21 | 491 | 9.194 |
| 09/29/2026 09:21 | 639 | 9.194 |
| 09/29/2026 09:21 | 1088 | 9.192 |
| 09/29/2026 09:21 | 654 | 9.192 |
| 09/29/2026 09:21 | 583 | 9.194 |
| 09/29/2026 09:21 | 33 | 9.194 |
| 09/29/2026 09:21 | 500 | 9.194 |
| 09/29/2026 09:21 | 505 | 9.194 |
| 09/29/2026 09:21 | 647 | 9.194 |
| 09/29/2026 09:20 | 563 | 9.196 |
| 09/29/2026 09:20 | 1414 | 9.196 |
| 09/29/2026 09:20 | 307 | 9.198 |
| 09/29/2026 09:20 | 958 | 9.198 |
| 09/29/2026 09:20 | 1003 | 9.198 |
| 09/29/2026 09:20 | 1414 | 9.198 |
| 09/29/2026 09:20 | 414 | 9.198 |
| 09/29/2026 09:20 | 198 | 9.198 |
| 09/29/2026 09:20 | 493 | 9.198 |
| 09/29/2026 09:20 | 413 | 9.198 |
| 09/29/2026 09:20 | 307 | 9.20 |
| 09/29/2026 09:20 | 992 | 9.20 |
| 09/29/2026 09:20 | 241 | 9.20 |
| 09/29/2026 09:20 | 547 | 9.20 |
| 09/29/2026 09:20 | 958 | 9.20 |
| 09/29/2026 09:20 | 654 | 9.20 |
| 09/29/2026 09:20 | 1413 | 9.20 |
| 09/29/2026 09:20 | 441 | 9.20 |
| 09/29/2026 09:20 | 198 | 9.20 |
| 09/29/2026 09:20 | 495 | 9.202 |
| 09/29/2026 09:20 | 305 | 9.202 |
| 09/29/2026 09:20 | 1413 | 9.202 |
| 09/29/2026 09:20 | 249 | 9.202 |
| 09/29/2026 09:20 | 435 | 9.202 |
| 09/29/2026 09:20 | 200 | 9.202 |
| 09/29/2026 09:20 | 613 | 9.202 |
| 09/29/2026 09:20 | 676 | 9.206 |
| 09/29/2026 09:20 | 425 | 9.206 |
| 09/29/2026 09:20 | 750 | 9.206 |
| 09/29/2026 09:20 | 654 | 9.204 |
| 09/29/2026 09:20 | 432 | 9.204 |
| 09/29/2026 09:20 | 1087 | 9.202 |
| 09/29/2026 09:20 | 549 | 9.202 |
| 09/29/2026 09:20 | 940 | 9.202 |
| 09/29/2026 09:19 | 411 | 9.204 |
| 09/29/2026 09:19 | 482 | 9.20 |
| 09/29/2026 09:18 | 625 | 9.192 |
| 09/29/2026 09:17 | 191 | 9.186 |
| 09/29/2026 09:17 | 587 | 9.19 |
| 09/29/2026 09:17 | 42 | 9.196 |
| 09/29/2026 09:15 | 2018 | 9.19 |
| 09/29/2026 09:15 | 1 | 9.19 |
| 09/29/2026 09:15 | 588 | 9.19 |
| 09/29/2026 09:15 | 412 | 9.19 |
| 09/29/2026 09:15 | 149 | 9.192 |
| 09/29/2026 09:14 | 1136 | 9.188 |
| 09/29/2026 09:13 | 1477 | 9.185 |
| 09/29/2026 09:13 | 470 | 9.184 |
| 09/29/2026 09:13 | 497 | 9.184 |
| 09/29/2026 09:13 | 622 | 9.184 |
| 09/29/2026 09:13 | 78 | 9.188 |
| 09/29/2026 09:13 | 471 | 9.188 |
| 09/29/2026 09:12 | 444 | 9.19 |
| 09/29/2026 09:12 | 431 | 9.19 |
| 09/29/2026 09:12 | 295 | 9.192 |
| 09/29/2026 09:11 | 404 | 9.19 |
| 09/29/2026 09:11 | 170 | 9.194 |
| 09/29/2026 09:11 | 278 | 9.19 |
| 09/29/2026 09:11 | 427 | 9.196 |
| 09/29/2026 09:11 | 427 | 9.196 |
| 09/29/2026 09:11 | 225 | 9.192 |
| 09/29/2026 09:11 | 525 | 9.192 |
| 09/29/2026 09:11 | 263 | 9.19 |
| 09/29/2026 09:11 | 380 | 9.19 |
| 09/29/2026 09:11 | 326 | 9.188 |
| 09/29/2026 09:11 | 421 | 9.188 |
| 09/29/2026 09:11 | 531 | 9.188 |
| 09/29/2026 09:11 | 958 | 9.188 |
| 09/29/2026 09:11 | 445 | 9.188 |
| 09/29/2026 09:11 | 1838 | 9.19 |
| 09/29/2026 09:11 | 520 | 9.19 |
| 09/29/2026 09:10 | 742 | 9.198 |
| 09/29/2026 09:10 | 94 | 9.192 |
| 09/29/2026 09:10 | 433 | 9.192 |
| 09/29/2026 09:09 | 124 | 9.194 |
| 09/29/2026 09:09 | 958 | 9.194 |
| 09/29/2026 09:09 | 95 | 9.194 |
| 09/29/2026 09:09 | 442 | 9.194 |
| 09/29/2026 09:09 | 346 | 9.196 |
| 09/29/2026 09:09 | 958 | 9.196 |
| 09/29/2026 09:08 | 1087 | 9.208 |
| 09/29/2026 09:08 | 548 | 9.208 |
| 09/29/2026 09:08 | 445 | 9.208 |
| 09/29/2026 09:08 | 1088 | 9.206 |
| 09/29/2026 09:08 | 548 | 9.206 |
| 09/29/2026 09:08 | 445 | 9.206 |
| 09/29/2026 09:08 | 435 | 9.204 |
| 09/29/2026 09:08 | 750 | 9.204 |
| 09/29/2026 09:08 | 72 | 9.202 |
| 09/29/2026 09:08 | 348 | 9.202 |
| 09/29/2026 09:08 | 384 | 9.20 |
| 09/29/2026 09:08 | 449 | 9.20 |
| 09/29/2026 09:08 | 750 | 9.20 |
| 09/29/2026 09:08 | 517 | 9.198 |
| 09/29/2026 09:08 | 538 | 9.198 |
| 09/29/2026 09:08 | 574 | 9.198 |
| 09/29/2026 09:08 | 1413 | 9.20 |
| 09/29/2026 09:08 | 687 | 9.20 |
| 09/29/2026 09:08 | 500 | 9.202 |
| 09/29/2026 09:08 | 1412 | 9.202 |
| 09/29/2026 09:08 | 465 | 9.202 |
| 09/29/2026 09:08 | 344 | 9.204 |
| 09/29/2026 09:08 | 406 | 9.204 |
| 09/29/2026 09:08 | 100 | 9.202 |
| 09/29/2026 09:08 | 68 | 9.202 |
| 09/29/2026 09:07 | 456 | 9.202 |
| 09/29/2026 09:07 | 270 | 9.194 |
| 09/29/2026 09:07 | 600 | 9.19 |
| 09/29/2026 09:07 | 359 | 9.188 |
| 09/29/2026 09:07 | 145 | 9.188 |
| 09/29/2026 09:07 | 447 | 9.192 |
| 09/29/2026 09:07 | 381 | 9.192 |
| 09/29/2026 09:06 | 403 | 9.186 |
| 09/29/2026 09:06 | 1100 | 9.188 |
| 09/29/2026 09:06 | 5000 | 9.188 |
| 09/29/2026 09:06 | 1414 | 9.188 |
| 09/29/2026 09:06 | 609 | 9.188 |
| 09/29/2026 09:06 | 431 | 9.19 |
| 09/29/2026 09:06 | 813 | 9.19 |
| 09/29/2026 09:06 | 602 | 9.19 |
| 09/29/2026 09:06 | 343 | 9.19 |
| 09/29/2026 09:06 | 765 | 9.192 |
| 09/29/2026 09:04 | 449 | 9.192 |
| 09/29/2026 09:04 | 750 | 9.19 |
| 09/29/2026 09:04 | 958 | 9.186 |
| 09/29/2026 09:04 | 394 | 9.184 |
| 09/29/2026 09:03 | 145 | 9.174 |
| 09/29/2026 09:02 | 256 | 9.176 |
| 09/29/2026 09:02 | 750 | 9.172 |
| 09/29/2026 09:02 | 532 | 9.164 |
| 09/29/2026 09:02 | 1371 | 9.156 |
| 09/29/2026 09:02 | 500 | 9.156 |
| 09/29/2026 09:01 | 590 | 9.146 |
| 09/29/2026 09:00 | 585 | 9.152 |
| 09/29/2026 09:00 | 188 | 9.152 |
| 09/29/2026 09:00 | 297 | 9.158 |
| 09/29/2026 09:00 | 245 | 9.158 |
| 09/29/2026 09:00 | 210 | 9.158 |
| 09/29/2026 09:00 | 133 | 9.158 |
| 09/29/2026 09:00 | 18 | 9.158 |
| 09/29/2026 09:00 | 355 | 9.158 |
| 09/29/2026 09:00 | 100 | 9.158 |
| 09/29/2026 09:00 | 750 | 9.172 |
| 09/29/2026 09:00 | 97 | 9.17 |
| 09/29/2026 09:00 | 418 | 9.17 |
| 09/29/2026 09:00 | 750 | 9.172 |
| 09/29/2026 09:00 | 810 | 9.156 |
| 09/29/2026 09:00 | 2024 | 9.158 |
| 09/29/2026 09:00 | 1875 | 9.158 |
| 09/29/2026 09:00 | 1480 | 9.158 |
| 09/29/2026 09:00 | 1961 | 9.16 |
| 09/29/2026 09:00 | 750 | 9.164 |
| 09/29/2026 09:00 | 345 | 9.178 |
| 09/29/2026 09:00 | 20 | 9.178 |
| 09/29/2026 09:00 | 81 | 9.176 |
| 09/29/2026 09:00 | 22 | 9.176 |
| 09/29/2026 09:00 | 1502 | 9.174 |
| 09/29/2026 09:00 | 598 | 9.174 |
| 09/29/2026 09:00 | 74 | 9.174 |
| 09/29/2026 09:00 | 448 | 9.174 |
| 09/29/2026 09:00 | 19 | 9.174 |
| 09/29/2026 09:00 | 37 | 9.172 |
| 09/29/2026 09:00 | 1315 | 9.172 |
| 09/29/2026 09:00 | 750 | 9.172 |
| 09/29/2026 09:00 | 1417 | 9.17 |
| 09/29/2026 09:00 | 437 | 9.17 |
| 09/29/2026 09:00 | 1315 | 9.17 |
| 09/29/2026 09:00 | 28 | 9.17 |
| 09/29/2026 09:00 | 31 | 9.168 |
| 09/29/2026 09:00 | 1093 | 9.166 |
| 09/29/2026 09:00 | 417 | 9.166 |
| 09/29/2026 09:00 | 33 | 9.166 |
| 09/29/2026 09:00 | 750 | 9.166 |
| 09/29/2026 09:00 | 1093 | 9.164 |
| 09/29/2026 09:00 | 425 | 9.162 |
| 09/29/2026 09:00 | 750 | 9.16 |
| 09/29/2026 09:00 | 487 | 9.158 |
| 09/29/2026 09:00 | 453 | 9.158 |
| 09/29/2026 09:00 | 101 | 9.156 |
| 09/29/2026 09:00 | 417 | 9.154 |
| 09/29/2026 09:00 | 750 | 9.154 |
| 09/29/2026 09:00 | 192 | 9.142 |
| 09/29/2026 09:00 | 2 | 9.148 |
| 09/29/2026 09:00 | 2 | 9.148 |
| 09/29/2026 09:00 | 2 | 9.154 |
| 09/29/2026 09:00 | 404 | 9.152 |
| 09/29/2026 09:00 | 1415 | 9.148 |
| 09/29/2026 09:00 | 2 | 9.156 |
| 09/29/2026 09:00 | 2 | 9.15 |
| 09/29/2026 09:00 | 50 | 9.15 |
| 09/29/2026 09:00 | 108 | 9.15 |
| 09/29/2026 09:00 | 550 | 9.15 |
| 09/29/2026 09:00 | 200 | 9.15 |
| 09/29/2026 09:00 | 231 | 9.15 |
| 09/29/2026 09:00 | 769 | 9.15 |
| 09/29/2026 09:00 | 750 | 9.152 |
| 09/29/2026 09:00 | 396 | 9.154 |
| 09/29/2026 09:00 | 444 | 9.154 |
| 09/29/2026 09:00 | 2 | 9.156 |
| 09/29/2026 09:00 | 13 | 9.156 |
| 09/29/2026 09:00 | 427 | 9.156 |
| 09/29/2026 09:00 | 323 | 9.156 |
| 09/29/2026 09:00 | 111 | 9.156 |
| 09/29/2026 09:00 | 383 | 9.156 |
| 09/29/2026 09:00 | 344 | 9.156 |
| 09/29/2026 09:00 | 2 | 9.156 |
| 09/29/2026 09:00 | 424 | 9.158 |
| 09/29/2026 09:00 | 326 | 9.158 |
| 09/29/2026 09:00 | 408 | 9.16 |
| 09/29/2026 09:00 | 427 | 9.16 |
| 09/29/2026 09:00 | 2 | 9.162 |
| 09/29/2026 09:00 | 1092 | 9.154 |
| 09/29/2026 09:00 | 327 | 9.154 |
| 09/29/2026 09:00 | 750 | 9.156 |
| 09/29/2026 09:00 | 187 | 9.16 |
| 09/29/2026 09:00 | 2 | 9.162 |
| 09/29/2026 09:00 | 197 | 9.16 |
| 09/29/2026 09:00 | 16 | 9.16 |
| 09/29/2026 09:00 | 502 | 9.16 |
| 09/29/2026 09:00 | 500 | 9.16 |
| 09/29/2026 09:00 | 250 | 9.16 |
| 09/29/2026 09:00 | 272 | 9.16 |
| 09/29/2026 09:00 | 658 | 9.16 |
| 09/29/2026 09:00 | 679 | 9.16 |
| 09/29/2026 09:00 | 500 | 9.16 |
| 09/29/2026 09:00 | 822 | 9.16 |
| 09/29/2026 09:00 | 198 | 9.16 |
| 09/29/2026 09:00 | 349 | 9.16 |
| 09/29/2026 09:00 | 300 | 9.16 |
| 09/29/2026 09:00 | 371 | 9.16 |
| 09/29/2026 09:00 | 61 | 9.16 |
| 09/29/2026 09:00 | 125 | 9.16 |
| 09/29/2026 09:00 | 383 | 9.16 |
| 09/29/2026 09:00 | 14 | 9.16 |
| 09/29/2026 09:00 | 143 | 9.16 |
| 09/29/2026 09:00 | 29 | 9.16 |
| 09/29/2026 09:00 | 294 | 9.16 |
| 09/29/2026 09:00 | 15 | 9.16 |
| 09/29/2026 09:00 | 704 | 9.16 |
| 09/29/2026 09:00 | 31 | 9.16 |
| 09/29/2026 09:00 | 99 | 9.16 |
| 09/29/2026 09:00 | 34 | 9.16 |
| 09/29/2026 09:00 | 17 | 9.16 |
| 09/29/2026 09:00 | 638 | 9.16 |
| 09/29/2026 09:00 | 21 | 9.16 |
| 09/29/2026 09:00 | 103 | 9.16 |
| 09/29/2026 09:00 | 123 | 9.16 |
| 09/29/2026 09:00 | 248 | 9.16 |
| 09/29/2026 09:00 | 126 | 9.16 |
| 09/29/2026 09:00 | 1112 | 9.16 |
| 09/29/2026 09:00 | 125 | 9.16 |
| 09/29/2026 09:00 | 27 | 9.16 |
| 09/29/2026 09:00 | 159 | 9.16 |
| 09/29/2026 09:00 | 51 | 9.16 |
| 09/29/2026 09:00 | 57 | 9.16 |
| 09/29/2026 09:00 | 27 | 9.16 |
| 09/29/2026 09:00 | 71 | 9.16 |
| 09/29/2026 09:00 | 57 | 9.16 |
| 09/29/2026 09:00 | 51 | 9.16 |
| 09/29/2026 09:00 | 61 | 9.16 |
| 09/29/2026 09:00 | 153 | 9.16 |
| 09/29/2026 09:00 | 1 | 9.16 |
| 09/29/2026 09:00 | 8 | 9.16 |
| 09/29/2026 09:00 | 24 | 9.16 |
| 09/29/2026 09:00 | 1047 | 9.16 |
| 09/29/2026 09:00 | 20 | 9.16 |
| 09/29/2026 09:00 | 5 | 9.16 |
| 09/29/2026 09:00 | 503 | 9.16 |
| 09/29/2026 09:00 | 396 | 9.16 |
| 09/29/2026 09:00 | 1 | 9.16 |
| 09/29/2026 09:00 | 270 | 9.16 |
| 09/29/2026 09:00 | 58 | 9.16 |
| 09/29/2026 09:00 | 850 | 9.16 |
| 09/29/2026 09:00 | 24 | 9.16 |
| 09/29/2026 09:00 | 40 | 9.16 |
| 09/29/2026 09:00 | 65 | 9.16 |
| 09/29/2026 09:00 | 5 | 9.16 |
| 09/29/2026 09:00 | 2 | 9.16 |
| 09/29/2026 09:00 | 582 | 9.16 |
| 09/29/2026 09:00 | 117 | 9.16 |
| 09/29/2026 09:00 | 56 | 9.16 |
| 09/29/2026 09:00 | 14 | 9.16 |
| 09/29/2026 09:00 | 230 | 9.16 |
| 09/29/2026 09:00 | 33 | 9.16 |
| 09/29/2026 09:00 | 35 | 9.16 |
| 09/29/2026 09:00 | 39 | 9.16 |
| 09/29/2026 09:00 | 194 | 9.16 |
| 09/29/2026 09:00 | 3 | 9.16 |
| 09/29/2026 09:00 | 70 | 9.16 |
| 09/29/2026 09:00 | 69 | 9.16 |
| 09/29/2026 09:00 | 4 | 9.16 |
| 09/29/2026 09:00 | 53 | 9.16 |
| 09/29/2026 09:00 | 161 | 9.16 |
| 09/29/2026 09:00 | 102 | 9.16 |
| 09/29/2026 09:00 | 628 | 9.16 |
| 09/29/2026 09:00 | 125 | 9.16 |
| 09/29/2026 09:00 | 1 | 9.16 |
| 09/29/2026 09:00 | 58 | 9.16 |
| 09/29/2026 09:00 | 206 | 9.16 |
| 09/29/2026 09:00 | 271 | 9.16 |
| 09/29/2026 09:00 | 192 | 9.16 |
| 09/29/2026 09:00 | 10 | 9.16 |
| 09/29/2026 09:00 | 1 | 9.16 |
| 09/29/2026 09:00 | 4 | 9.16 |
| 09/29/2026 09:00 | 163 | 9.16 |
| 09/29/2026 09:00 | 57 | 9.16 |
| 09/29/2026 09:00 | 3 | 9.16 |
| 09/29/2026 09:00 | 15 | 9.16 |
| 09/29/2026 09:00 | 40 | 9.16 |