Large gap with delayed quotes
|
Last quote
03/05/2026
-
16:00:51
|
Bid
03/05/2026 -
16:01:01
|
Bid Volume |
Ask
03/05/2026 -
16:01:01
|
Ask Volume |
|---|---|---|---|---|
|
9.886
+0.058
(
+0.59% )
|
9.884
|
2,039 |
9.888
|
1,233 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 03/05/2026 16:00 | 175 | 9.882 |
| 03/05/2026 16:00 | 306 | 9.878 |
| 03/05/2026 16:00 | 695 | 9.878 |
| 03/05/2026 16:00 | 5 | 9.878 |
| 03/05/2026 16:00 | 56 | 9.88 |
| 03/05/2026 16:00 | 540 | 9.882 |
| 03/05/2026 16:00 | 179 | 9.886 |
| 03/05/2026 15:59 | 566 | 9.886 |
| 03/05/2026 15:59 | 394 | 9.886 |
| 03/05/2026 15:59 | 885 | 9.886 |
| 03/05/2026 15:59 | 133 | 9.886 |
| 03/05/2026 15:59 | 62 | 9.888 |
| 03/05/2026 15:58 | 168 | 9.888 |
| 03/05/2026 15:57 | 233 | 9.882 |
| 03/05/2026 15:57 | 675 | 9.882 |
| 03/05/2026 15:57 | 149 | 9.882 |
| 03/05/2026 15:57 | 9 | 9.882 |
| 03/05/2026 15:56 | 965 | 9.884 |
| 03/05/2026 15:56 | 502 | 9.884 |
| 03/05/2026 15:56 | 410 | 9.886 |
| 03/05/2026 15:56 | 290 | 9.886 |
| 03/05/2026 15:55 | 105 | 9.882 |
| 03/05/2026 15:55 | 34 | 9.882 |
| 03/05/2026 15:55 | 120 | 9.882 |
| 03/05/2026 15:55 | 317 | 9.882 |
| 03/05/2026 15:55 | 1 | 9.884 |
| 03/05/2026 15:55 | 186 | 9.884 |
| 03/05/2026 15:55 | 417 | 9.884 |
| 03/05/2026 15:54 | 710 | 9.878 |
| 03/05/2026 15:54 | 149 | 9.88 |
| 03/05/2026 15:54 | 107 | 9.882 |
| 03/05/2026 15:54 | 547 | 9.882 |
| 03/05/2026 15:54 | 64 | 9.882 |
| 03/05/2026 15:54 | 142 | 9.882 |
| 03/05/2026 15:54 | 147 | 9.882 |
| 03/05/2026 15:53 | 781 | 9.884 |
| 03/05/2026 15:53 | 631 | 9.884 |
| 03/05/2026 15:53 | 425 | 9.888 |
| 03/05/2026 15:53 | 471 | 9.888 |
| 03/05/2026 15:53 | 174 | 9.89 |
| 03/05/2026 15:53 | 715 | 9.89 |
| 03/05/2026 15:51 | 249 | 9.892 |
| 03/05/2026 15:51 | 134 | 9.892 |
| 03/05/2026 15:51 | 651 | 9.892 |
| 03/05/2026 15:51 | 210 | 9.892 |
| 03/05/2026 15:51 | 1766 | 9.894 |
| 03/05/2026 15:51 | 4 | 9.894 |
| 03/05/2026 15:51 | 347 | 9.894 |
| 03/05/2026 15:51 | 493 | 9.892 |
| 03/05/2026 15:51 | 185 | 9.892 |
| 03/05/2026 15:50 | 370 | 9.884 |
| 03/05/2026 15:50 | 139 | 9.884 |
| 03/05/2026 15:50 | 64 | 9.888 |
| 03/05/2026 15:50 | 265 | 9.888 |
| 03/05/2026 15:50 | 1022 | 9.888 |
| 03/05/2026 15:50 | 177 | 9.888 |
| 03/05/2026 15:50 | 114 | 9.89 |
| 03/05/2026 15:49 | 494 | 9.886 |
| 03/05/2026 15:49 | 571 | 9.886 |
| 03/05/2026 15:49 | 267 | 9.886 |
| 03/05/2026 15:49 | 153 | 9.886 |
| 03/05/2026 15:48 | 128 | 9.88 |
| 03/05/2026 15:48 | 528 | 9.878 |
| 03/05/2026 15:48 | 161 | 9.878 |
| 03/05/2026 15:48 | 978 | 9.878 |
| 03/05/2026 15:48 | 593 | 9.878 |
| 03/05/2026 15:48 | 27 | 9.882 |
| 03/05/2026 15:48 | 2272 | 9.882 |
| 03/05/2026 15:48 | 469 | 9.882 |
| 03/05/2026 15:48 | 782 | 9.882 |
| 03/05/2026 15:48 | 467 | 9.882 |
| 03/05/2026 15:48 | 651 | 9.882 |
| 03/05/2026 15:48 | 651 | 9.88 |
| 03/05/2026 15:48 | 452 | 9.88 |
| 03/05/2026 15:48 | 183 | 9.88 |
| 03/05/2026 15:48 | 329 | 9.88 |
| 03/05/2026 15:48 | 781 | 9.88 |
| 03/05/2026 15:48 | 700 | 9.88 |
| 03/05/2026 15:48 | 970 | 9.876 |
| 03/05/2026 15:48 | 538 | 9.876 |
| 03/05/2026 15:47 | 277 | 9.882 |
| 03/05/2026 15:47 | 327 | 9.884 |
| 03/05/2026 15:47 | 398 | 9.876 |
| 03/05/2026 15:47 | 295 | 9.868 |
| 03/05/2026 15:47 | 178 | 9.868 |
| 03/05/2026 15:47 | 500 | 9.868 |
| 03/05/2026 15:47 | 270 | 9.866 |
| 03/05/2026 15:47 | 241 | 9.864 |
| 03/05/2026 15:47 | 322 | 9.866 |
| 03/05/2026 15:46 | 1015 | 9.86 |
| 03/05/2026 15:46 | 242 | 9.86 |
| 03/05/2026 15:46 | 283 | 9.856 |
| 03/05/2026 15:46 | 2 | 9.856 |
| 03/05/2026 15:46 | 198 | 9.858 |
| 03/05/2026 15:46 | 187 | 9.858 |
| 03/05/2026 15:46 | 789 | 9.858 |
| 03/05/2026 15:45 | 316 | 9.852 |
| 03/05/2026 15:45 | 150 | 9.848 |
| 03/05/2026 15:45 | 466 | 9.85 |
| 03/05/2026 15:45 | 90 | 9.85 |
| 03/05/2026 15:45 | 342 | 9.85 |
| 03/05/2026 15:45 | 167 | 9.85 |
| 03/05/2026 15:44 | 150 | 9.85 |
| 03/05/2026 15:44 | 153 | 9.85 |
| 03/05/2026 15:44 | 254 | 9.854 |
| 03/05/2026 15:44 | 17 | 9.854 |
| 03/05/2026 15:44 | 675 | 9.854 |
| 03/05/2026 15:44 | 192 | 9.856 |
| 03/05/2026 15:43 | 175 | 9.85 |
| 03/05/2026 15:43 | 132 | 9.852 |
| 03/05/2026 15:43 | 644 | 9.852 |
| 03/05/2026 15:43 | 110 | 9.852 |
| 03/05/2026 15:43 | 142 | 9.852 |
| 03/05/2026 15:42 | 315 | 9.854 |
| 03/05/2026 15:42 | 408 | 9.852 |
| 03/05/2026 15:42 | 422 | 9.85 |
| 03/05/2026 15:42 | 689 | 9.85 |
| 03/05/2026 15:42 | 426 | 9.852 |
| 03/05/2026 15:42 | 493 | 9.856 |
| 03/05/2026 15:41 | 146 | 9.856 |
| 03/05/2026 15:41 | 651 | 9.856 |
| 03/05/2026 15:41 | 552 | 9.856 |
| 03/05/2026 15:41 | 552 | 9.856 |
| 03/05/2026 15:41 | 667 | 9.858 |
| 03/05/2026 15:41 | 1000 | 9.862 |
| 03/05/2026 15:41 | 789 | 9.862 |
| 03/05/2026 15:41 | 198 | 9.862 |
| 03/05/2026 15:41 | 291 | 9.862 |
| 03/05/2026 15:41 | 315 | 9.856 |
| 03/05/2026 15:41 | 1015 | 9.854 |
| 03/05/2026 15:41 | 1320 | 9.854 |
| 03/05/2026 15:41 | 781 | 9.854 |
| 03/05/2026 15:41 | 45 | 9.846 |
| 03/05/2026 15:40 | 781 | 9.844 |
| 03/05/2026 15:40 | 337 | 9.844 |
| 03/05/2026 15:40 | 110 | 9.844 |
| 03/05/2026 15:40 | 555 | 9.842 |
| 03/05/2026 15:40 | 10 | 9.842 |
| 03/05/2026 15:40 | 781 | 9.842 |
| 03/05/2026 15:40 | 578 | 9.842 |
| 03/05/2026 15:40 | 492 | 9.842 |
| 03/05/2026 15:40 | 8 | 9.844 |
| 03/05/2026 15:40 | 102 | 9.848 |
| 03/05/2026 15:40 | 579 | 9.848 |
| 03/05/2026 15:40 | 44 | 9.848 |
| 03/05/2026 15:40 | 54 | 9.852 |
| 03/05/2026 15:40 | 468 | 9.852 |
| 03/05/2026 15:40 | 212 | 9.852 |
| 03/05/2026 15:40 | 522 | 9.852 |
| 03/05/2026 15:40 | 259 | 9.854 |
| 03/05/2026 15:39 | 422 | 9.854 |
| 03/05/2026 15:39 | 156 | 9.856 |
| 03/05/2026 15:39 | 315 | 9.856 |
| 03/05/2026 15:39 | 26 | 9.856 |
| 03/05/2026 15:39 | 436 | 9.856 |
| 03/05/2026 15:39 | 294 | 9.856 |
| 03/05/2026 15:38 | 642 | 9.86 |
| 03/05/2026 15:38 | 330 | 9.864 |
| 03/05/2026 15:38 | 618 | 9.864 |
| 03/05/2026 15:38 | 631 | 9.864 |
| 03/05/2026 15:38 | 97 | 9.864 |
| 03/05/2026 15:38 | 330 | 9.866 |
| 03/05/2026 15:38 | 94 | 9.868 |
| 03/05/2026 15:38 | 136 | 9.868 |
| 03/05/2026 15:38 | 467 | 9.868 |
| 03/05/2026 15:38 | 173 | 9.868 |
| 03/05/2026 15:38 | 983 | 9.868 |
| 03/05/2026 15:37 | 241 | 9.854 |
| 03/05/2026 15:37 | 858 | 9.854 |
| 03/05/2026 15:37 | 441 | 9.856 |
| 03/05/2026 15:37 | 128 | 9.856 |
| 03/05/2026 15:37 | 237 | 9.858 |
| 03/05/2026 15:37 | 548 | 9.858 |
| 03/05/2026 15:37 | 981 | 9.86 |
| 03/05/2026 15:37 | 574 | 9.86 |
| 03/05/2026 15:37 | 246 | 9.86 |
| 03/05/2026 15:36 | 868 | 9.86 |
| 03/05/2026 15:36 | 105 | 9.862 |
| 03/05/2026 15:36 | 163 | 9.862 |
| 03/05/2026 15:35 | 324 | 9.86 |
| 03/05/2026 15:35 | 220 | 9.86 |
| 03/05/2026 15:35 | 426 | 9.86 |
| 03/05/2026 15:35 | 197 | 9.864 |
| 03/05/2026 15:35 | 323 | 9.862 |
| 03/05/2026 15:35 | 572 | 9.862 |
| 03/05/2026 15:35 | 135 | 9.862 |
| 03/05/2026 15:35 | 97 | 9.864 |
| 03/05/2026 15:35 | 268 | 9.864 |
| 03/05/2026 15:34 | 641 | 9.868 |
| 03/05/2026 15:34 | 100 | 9.864 |
| 03/05/2026 15:34 | 30 | 9.864 |
| 03/05/2026 15:34 | 439 | 9.862 |
| 03/05/2026 15:34 | 868 | 9.862 |
| 03/05/2026 15:34 | 656 | 9.866 |
| 03/05/2026 15:34 | 313 | 9.866 |
| 03/05/2026 15:34 | 427 | 9.868 |
| 03/05/2026 15:34 | 679 | 9.872 |
| 03/05/2026 15:34 | 335 | 9.872 |
| 03/05/2026 15:33 | 868 | 9.868 |
| 03/05/2026 15:33 | 334 | 9.864 |
| 03/05/2026 15:33 | 315 | 9.864 |
| 03/05/2026 15:33 | 371 | 9.862 |
| 03/05/2026 15:33 | 207 | 9.86 |
| 03/05/2026 15:33 | 21 | 9.86 |
| 03/05/2026 15:33 | 125 | 9.86 |
| 03/05/2026 15:33 | 868 | 9.862 |
| 03/05/2026 15:33 | 341 | 9.866 |
| 03/05/2026 15:33 | 355 | 9.866 |
| 03/05/2026 15:33 | 21 | 9.866 |
| 03/05/2026 15:32 | 700 | 9.866 |
| 03/05/2026 15:32 | 449 | 9.864 |
| 03/05/2026 15:32 | 861 | 9.864 |
| 03/05/2026 15:32 | 512 | 9.862 |
| 03/05/2026 15:32 | 328 | 9.862 |
| 03/05/2026 15:32 | 365 | 9.862 |
| 03/05/2026 15:32 | 28 | 9.86 |
| 03/05/2026 15:32 | 345 | 9.86 |
| 03/05/2026 15:32 | 655 | 9.86 |
| 03/05/2026 15:32 | 655 | 9.86 |
| 03/05/2026 15:32 | 345 | 9.86 |
| 03/05/2026 15:32 | 3535 | 9.864 |
| 03/05/2026 15:32 | 652 | 9.862 |
| 03/05/2026 15:32 | 1014 | 9.862 |
| 03/05/2026 15:32 | 715 | 9.862 |
| 03/05/2026 15:32 | 1 | 9.862 |
| 03/05/2026 15:32 | 1000 | 9.862 |
| 03/05/2026 15:32 | 374 | 9.862 |
| 03/05/2026 15:32 | 8 | 9.864 |
| 03/05/2026 15:32 | 2256 | 9.864 |
| 03/05/2026 15:32 | 463 | 9.864 |
| 03/05/2026 15:32 | 715 | 9.864 |
| 03/05/2026 15:32 | 868 | 9.864 |
| 03/05/2026 15:32 | 386 | 9.864 |
| 03/05/2026 15:32 | 874 | 9.864 |
| 03/05/2026 15:32 | 1047 | 9.864 |
| 03/05/2026 15:32 | 715 | 9.866 |
| 03/05/2026 15:32 | 874 | 9.866 |
| 03/05/2026 15:32 | 551 | 9.866 |
| 03/05/2026 15:32 | 868 | 9.866 |
| 03/05/2026 15:32 | 380 | 9.866 |
| 03/05/2026 15:32 | 560 | 9.868 |
| 03/05/2026 15:32 | 155 | 9.87 |
| 03/05/2026 15:32 | 236 | 9.87 |
| 03/05/2026 15:32 | 440 | 9.872 |
| 03/05/2026 15:32 | 32 | 9.87 |
| 03/05/2026 15:32 | 249 | 9.87 |
| 03/05/2026 15:32 | 322 | 9.87 |
| 03/05/2026 15:32 | 60 | 9.87 |
| 03/05/2026 15:32 | 542 | 9.87 |
| 03/05/2026 15:32 | 389 | 9.87 |
| 03/05/2026 15:32 | 75 | 9.87 |
| 03/05/2026 15:32 | 868 | 9.87 |
| 03/05/2026 15:32 | 467 | 9.87 |
| 03/05/2026 15:32 | 83 | 9.872 |
| 03/05/2026 15:32 | 464 | 9.872 |
| 03/05/2026 15:32 | 222 | 9.872 |
| 03/05/2026 15:32 | 371 | 9.872 |
| 03/05/2026 15:32 | 218 | 9.87 |
| 03/05/2026 15:32 | 11520 | 9.87 |
| 03/05/2026 15:32 | 210 | 9.876 |
| 03/05/2026 15:32 | 544 | 9.876 |
| 03/05/2026 15:32 | 591 | 9.876 |
| 03/05/2026 15:32 | 347 | 9.876 |
| 03/05/2026 15:31 | 8 | 9.878 |
| 03/05/2026 15:31 | 411 | 9.88 |
| 03/05/2026 15:31 | 97 | 9.88 |
| 03/05/2026 15:31 | 523 | 9.88 |
| 03/05/2026 15:31 | 294 | 9.882 |
| 03/05/2026 15:30 | 327 | 9.882 |
| 03/05/2026 15:30 | 580 | 9.882 |
| 03/05/2026 15:30 | 431 | 9.882 |
| 03/05/2026 15:30 | 196 | 9.884 |
| 03/05/2026 15:30 | 188 | 9.884 |
| 03/05/2026 15:30 | 497 | 9.884 |
| 03/05/2026 15:30 | 403 | 9.884 |
| 03/05/2026 15:30 | 131 | 9.884 |
| 03/05/2026 15:30 | 208 | 9.884 |
| 03/05/2026 15:30 | 97 | 9.884 |
| 03/05/2026 15:30 | 97 | 9.888 |
| 03/05/2026 15:30 | 380 | 9.888 |
| 03/05/2026 15:29 | 152 | 9.886 |
| 03/05/2026 15:29 | 376 | 9.886 |
| 03/05/2026 15:29 | 900 | 9.886 |
| 03/05/2026 15:29 | 155 | 9.888 |
| 03/05/2026 15:29 | 130 | 9.888 |
| 03/05/2026 15:29 | 360 | 9.888 |
| 03/05/2026 15:29 | 235 | 9.888 |
| 03/05/2026 15:29 | 324 | 9.888 |
| 03/05/2026 15:29 | 133 | 9.888 |
| 03/05/2026 15:29 | 87 | 9.892 |
| 03/05/2026 15:29 | 350 | 9.892 |
| 03/05/2026 15:29 | 173 | 9.892 |
| 03/05/2026 15:29 | 94 | 9.89 |
| 03/05/2026 15:28 | 595 | 9.888 |
| 03/05/2026 15:28 | 461 | 9.888 |
| 03/05/2026 15:28 | 382 | 9.888 |
| 03/05/2026 15:28 | 171 | 9.888 |
| 03/05/2026 15:28 | 332 | 9.888 |
| 03/05/2026 15:28 | 852 | 9.886 |
| 03/05/2026 15:28 | 148 | 9.886 |
| 03/05/2026 15:28 | 208 | 9.886 |
| 03/05/2026 15:27 | 375 | 9.884 |
| 03/05/2026 15:27 | 111 | 9.884 |
| 03/05/2026 15:27 | 189 | 9.884 |
| 03/05/2026 15:27 | 97 | 9.884 |
| 03/05/2026 15:27 | 220 | 9.884 |
| 03/05/2026 15:27 | 200 | 9.884 |
| 03/05/2026 15:26 | 91 | 9.888 |
| 03/05/2026 15:26 | 189 | 9.886 |
| 03/05/2026 15:26 | 49 | 9.886 |
| 03/05/2026 15:25 | 386 | 9.882 |
| 03/05/2026 15:25 | 97 | 9.882 |
| 03/05/2026 15:24 | 154 | 9.88 |
| 03/05/2026 15:24 | 20 | 9.88 |
| 03/05/2026 15:24 | 392 | 9.88 |
| 03/05/2026 15:24 | 141 | 9.882 |
| 03/05/2026 15:24 | 97 | 9.882 |
| 03/05/2026 15:23 | 350 | 9.884 |
| 03/05/2026 15:23 | 700 | 9.882 |
| 03/05/2026 15:23 | 184 | 9.882 |
| 03/05/2026 15:23 | 150 | 9.884 |
| 03/05/2026 15:23 | 371 | 9.884 |
| 03/05/2026 15:23 | 329 | 9.884 |
| 03/05/2026 15:23 | 619 | 9.886 |
| 03/05/2026 15:23 | 361 | 9.886 |
| 03/05/2026 15:23 | 159 | 9.886 |
| 03/05/2026 15:23 | 241 | 9.886 |
| 03/05/2026 15:23 | 526 | 9.89 |
| 03/05/2026 15:22 | 435 | 9.884 |
| 03/05/2026 15:22 | 415 | 9.884 |
| 03/05/2026 15:22 | 133 | 9.884 |
| 03/05/2026 15:22 | 167 | 9.886 |
| 03/05/2026 15:22 | 266 | 9.888 |
| 03/05/2026 15:22 | 392 | 9.886 |
| 03/05/2026 15:21 | 900 | 9.884 |
| 03/05/2026 15:21 | 129 | 9.884 |
| 03/05/2026 15:21 | 242 | 9.884 |
| 03/05/2026 15:20 | 1012 | 9.88 |
| 03/05/2026 15:20 | 494 | 9.876 |
| 03/05/2026 15:20 | 868 | 9.876 |
| 03/05/2026 15:20 | 388 | 9.876 |
| 03/05/2026 15:20 | 868 | 9.878 |
| 03/05/2026 15:20 | 618 | 9.876 |
| 03/05/2026 15:20 | 621 | 9.876 |
| 03/05/2026 15:20 | 367 | 9.876 |
| 03/05/2026 15:20 | 861 | 9.876 |
| 03/05/2026 15:20 | 554 | 9.878 |
| 03/05/2026 15:20 | 362 | 9.878 |
| 03/05/2026 15:20 | 500 | 9.878 |
| 03/05/2026 15:20 | 605 | 9.88 |
| 03/05/2026 15:20 | 625 | 9.88 |
| 03/05/2026 15:20 | 203 | 9.88 |
| 03/05/2026 15:20 | 10 | 9.882 |
| 03/05/2026 15:20 | 143 | 9.884 |
| 03/05/2026 15:19 | 590 | 9.888 |
| 03/05/2026 15:19 | 9 | 9.888 |
| 03/05/2026 15:19 | 30 | 9.892 |
| 03/05/2026 15:18 | 151 | 9.89 |
| 03/05/2026 15:17 | 386 | 9.89 |
| 03/05/2026 15:16 | 374 | 9.892 |
| 03/05/2026 15:16 | 378 | 9.892 |
| 03/05/2026 15:15 | 17 | 9.894 |
| 03/05/2026 15:15 | 340 | 9.894 |
| 03/05/2026 15:15 | 128 | 9.894 |
| 03/05/2026 15:13 | 150 | 9.892 |
| 03/05/2026 15:13 | 810 | 9.892 |
| 03/05/2026 15:13 | 557 | 9.892 |
| 03/05/2026 15:12 | 109 | 9.894 |
| 03/05/2026 15:12 | 391 | 9.894 |
| 03/05/2026 15:12 | 408 | 9.894 |
| 03/05/2026 15:12 | 500 | 9.894 |
| 03/05/2026 15:12 | 517 | 9.894 |
| 03/05/2026 15:12 | 517 | 9.894 |
| 03/05/2026 15:12 | 130 | 9.894 |
| 03/05/2026 15:12 | 411 | 9.896 |
| 03/05/2026 15:12 | 135 | 9.896 |
| 03/05/2026 15:09 | 232 | 9.896 |
| 03/05/2026 15:09 | 189 | 9.896 |
| 03/05/2026 15:08 | 151 | 9.896 |
| 03/05/2026 15:07 | 154 | 9.89 |
| 03/05/2026 15:07 | 128 | 9.89 |
| 03/05/2026 15:07 | 386 | 9.89 |
| 03/05/2026 15:07 | 73 | 9.892 |
| 03/05/2026 15:07 | 382 | 9.892 |
| 03/05/2026 15:06 | 24 | 9.888 |
| 03/05/2026 15:06 | 152 | 9.888 |
| 03/05/2026 15:05 | 312 | 9.892 |
| 03/05/2026 15:05 | 218 | 9.892 |
| 03/05/2026 15:05 | 100 | 9.886 |
| 03/05/2026 15:03 | 9 | 9.884 |
| 03/05/2026 15:03 | 155 | 9.882 |
| 03/05/2026 15:03 | 146 | 9.882 |
| 03/05/2026 15:03 | 152 | 9.884 |
| 03/05/2026 15:03 | 118 | 9.886 |
| 03/05/2026 15:03 | 868 | 9.886 |
| 03/05/2026 15:02 | 532 | 9.886 |
| 03/05/2026 15:02 | 135 | 9.89 |
| 03/05/2026 15:02 | 384 | 9.89 |
| 03/05/2026 15:02 | 305 | 9.888 |
| 03/05/2026 15:02 | 505 | 9.888 |
| 03/05/2026 15:02 | 55 | 9.888 |
| 03/05/2026 15:02 | 660 | 9.888 |
| 03/05/2026 15:02 | 375 | 9.888 |
| 03/05/2026 15:02 | 868 | 9.888 |
| 03/05/2026 15:02 | 575 | 9.89 |
| 03/05/2026 15:02 | 874 | 9.89 |
| 03/05/2026 15:02 | 862 | 9.89 |
| 03/05/2026 15:02 | 868 | 9.89 |
| 03/05/2026 15:02 | 375 | 9.886 |
| 03/05/2026 15:02 | 246 | 9.888 |
| 03/05/2026 15:02 | 874 | 9.888 |
| 03/05/2026 15:02 | 578 | 9.888 |
| 03/05/2026 15:02 | 570 | 9.886 |
| 03/05/2026 15:02 | 234 | 9.886 |
| 03/05/2026 15:02 | 371 | 9.886 |
| 03/05/2026 15:02 | 570 | 9.886 |
| 03/05/2026 15:02 | 868 | 9.886 |
| 03/05/2026 15:02 | 172 | 9.886 |
| 03/05/2026 15:02 | 577 | 9.886 |
| 03/05/2026 15:01 | 402 | 9.882 |
| 03/05/2026 15:01 | 666 | 9.882 |
| 03/05/2026 15:01 | 105 | 9.884 |
| 03/05/2026 15:01 | 380 | 9.888 |