Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2026
-
10:10:23
|
Geld
03.09.2026 -
10:11:28
|
Geld Volumen |
Brief
03.09.2026 -
10:11:28
|
Brief Volumen |
|---|---|---|---|---|
|
2.6400
-0.01
(
-0.38% )
|
2.6350
|
903 |
2.6450
|
541 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2026 10:10 | 300 | 2.6400 |
| 09/03/2026 10:10 | 550 | 2.6400 |
| 09/03/2026 10:10 | 1567 | 2.6450 |
| 09/03/2026 10:08 | 2254 | 2.64772 |
| 09/03/2026 10:05 | 100 | 2.6450 |
| 09/03/2026 10:05 | 550 | 2.6450 |
| 09/03/2026 10:05 | 300 | 2.6400 |
| 09/03/2026 10:02 | 881 | 2.6400 |
| 09/03/2026 10:02 | 2077 | 2.6400 |
| 09/03/2026 10:02 | 1545 | 2.6400 |
| 09/03/2026 10:02 | 1613 | 2.6450 |
| 09/03/2026 10:02 | 1545 | 2.6450 |
| 09/03/2026 10:02 | 322 | 2.6450 |
| 09/03/2026 10:00 | 500 | 2.6500 |
| 09/03/2026 10:00 | 233 | 2.6500 |
| 09/03/2026 10:00 | 615 | 2.6500 |
| 09/03/2026 09:54 | 50 | 2.6500 |
| 09/03/2026 09:53 | 6000 | 2.64453 |
| 09/03/2026 09:51 | 37.8788 | 2.6400 |
| 09/03/2026 09:41 | 548 | 2.6450 |
| 09/03/2026 09:41 | 3348 | 2.6400 |
| 09/03/2026 09:41 | 790 | 2.6400 |
| 09/03/2026 09:41 | 110 | 2.6400 |
| 09/03/2026 09:41 | 828 | 2.6400 |
| 09/03/2026 09:40 | 112 | 2.6400 |
| 09/03/2026 09:40 | 357 | 2.6400 |
| 09/03/2026 09:40 | 469 | 2.6400 |
| 09/03/2026 09:35 | 1.3132 | 2.6500 |
| 09/03/2026 09:35 | 204 | 2.6500 |
| 09/03/2026 09:33 | 526 | 2.6500 |
| 09/03/2026 09:33 | 692 | 2.6500 |
| 09/03/2026 09:33 | 505 | 2.6500 |
| 09/03/2026 09:33 | 2.7805 | 2.6650 |
| 09/03/2026 09:32 | 100 | 2.6500 |
| 09/03/2026 09:32 | 100 | 2.6500 |
| 09/03/2026 09:30 | 10 | 2.65089 |
| 09/03/2026 09:30 | 118 | 2.6506 |
| 09/03/2026 09:30 | 1.1245 | 2.6500 |
| 09/03/2026 09:30 | 5 | 2.6400 |
| 09/03/2026 09:30 | 1899 | 2.6500 |
| 09/03/2026 09:30 | 200 | 2.6500 |
| 09/03/2026 09:25 | 344 | 2.6400 |
| 09/03/2026 09:24 | 3076 | 2.64452 |
| 09/03/2026 09:22 | 24 | 2.6400 |
| 09/03/2026 09:20 | 195 | 2.6500 |
| 09/03/2026 09:18 | 205 | 2.6500 |
| 09/03/2026 09:16 | 1700 | 2.6450 |
| 09/03/2026 09:16 | 4.84 | 2.6450 |
| 09/03/2026 09:15 | 3.096 | 2.6550 |
| 09/03/2026 09:15 | 605 | 2.6500 |
| 09/03/2026 09:12 | 768 | 2.63525 |
| 09/03/2026 09:09 | 170 | 2.6450 |
| 09/03/2026 09:05 | 465 | 2.6450 |
| 09/03/2026 09:05 | 1033 | 2.6550 |
| 09/03/2026 09:05 | 169 | 2.6550 |
| 09/03/2026 09:02 | 0.3701 | 2.6750 |
| 09/03/2026 09:02 | 0.415 | 2.6750 |
| 09/03/2026 09:02 | 0.3701 | 2.6750 |
| 09/03/2026 09:02 | 0.557 | 2.6750 |
| 09/03/2026 09:00 | 219 | 2.6650 |
| 09/03/2026 09:00 | 2000 | 2.6600 |
| 09/03/2026 09:00 | 1864 | 2.66651 |
| 09/03/2026 09:00 | 3 | 2.6800 |
| 09/03/2026 09:00 | 2 | 2.6800 |
| 09/03/2026 09:00 | 13 | 2.6800 |
| 09/03/2026 09:00 | 2 | 2.6800 |
| 09/03/2026 09:00 | 14 | 2.6800 |
| 09/03/2026 09:00 | 9 | 2.6800 |
| 09/03/2026 09:00 | 4 | 2.6800 |
| 09/03/2026 09:00 | 3 | 2.6800 |
| 09/03/2026 09:00 | 16 | 2.6800 |