Halfords Group Rg
HFD
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:03
Geld
20.09.2024 - 16:52:01
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
1.5000
-0.01 ( -0.66% )
1.4000
1'750
2.1000
20'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 373176 1.5000
09/20/2024 17:35 1650 1.5000
09/20/2024 17:35 138 1.5000
09/20/2024 17:35 106 1.5000
09/20/2024 17:35 878 1.5000
09/20/2024 17:35 74 1.5000
09/20/2024 17:35 56 1.5000
09/20/2024 17:35 26 1.5000
09/20/2024 17:35 26 1.5000
09/20/2024 17:35 26 1.5000
09/20/2024 17:35 26 1.5000
09/20/2024 17:35 10000 1.5000
09/20/2024 17:35 2000 1.5000
09/20/2024 17:35 888 1.5000
09/20/2024 17:35 1112 1.5000
09/20/2024 17:35 370 1.5000
09/20/2024 17:35 6592 1.5000
09/20/2024 17:35 2591 1.5000
09/20/2024 17:35 5226 1.5000
09/20/2024 17:35 16 1.5000
09/20/2024 17:35 1350 1.5000
09/20/2024 17:35 1395 1.5000
09/20/2024 17:35 983 1.5000
09/20/2024 17:35 7190 1.5000
09/20/2024 17:35 5898 1.5000
09/20/2024 17:35 1733 1.5000
09/20/2024 17:35 7631 1.5000
09/20/2024 17:35 6030 1.5000
09/20/2024 17:35 6811 1.5000
09/20/2024 17:35 1482 1.5000
09/20/2024 17:35 1556 1.5000
09/20/2024 17:35 2444 1.5000
09/20/2024 17:35 8990 1.5000
09/20/2024 17:35 1701 1.5000
09/20/2024 17:35 2673 1.5000
09/20/2024 17:35 289 1.5000
09/20/2024 17:35 239 1.5000
09/20/2024 17:35 6371 1.5000
09/20/2024 17:35 1112 1.5000
09/20/2024 17:35 17559 1.5000
09/20/2024 17:35 16962 1.5000
09/20/2024 17:35 4455 1.5000
09/20/2024 17:35 15118 1.5000
09/20/2024 17:35 3252 1.5000
09/20/2024 17:35 281 1.5000
09/20/2024 17:35 12870 1.5000
09/20/2024 17:35 28 1.5000
09/20/2024 17:35 19156 1.5000
09/20/2024 17:35 3386 1.5000
09/20/2024 17:35 8706 1.5000
09/20/2024 17:35 1256 1.5000
09/20/2024 17:35 1418 1.5000
09/20/2024 17:35 5633 1.5000
09/20/2024 17:35 3261 1.5000
09/20/2024 17:35 14 1.5000
09/20/2024 17:35 56 1.5000
09/20/2024 17:35 331 1.5000
09/20/2024 17:35 183 1.5000
09/20/2024 17:35 383 1.5000
09/20/2024 17:35 11 1.5000
09/20/2024 17:35 878 1.5000
09/20/2024 17:35 1771 1.5000
09/20/2024 17:35 337 1.5000
09/20/2024 17:35 4036 1.5000
09/20/2024 17:35 39936 1.5000
09/20/2024 17:35 5991 1.5000
09/20/2024 17:35 15655 1.5000
09/20/2024 17:35 36721 1.5000
09/20/2024 17:35 3615 1.5000
09/20/2024 17:35 2177 1.5000
09/20/2024 17:35 4078 1.5000
09/20/2024 17:35 149 1.5000
09/20/2024 17:35 4596 1.5000
09/20/2024 17:35 12 1.5000
09/20/2024 17:35 3447 1.5000
09/20/2024 17:35 30417 1.5000
09/20/2024 17:35 3122 1.5000
09/20/2024 17:35 739 1.5000
09/20/2024 17:35 13 1.5000
09/20/2024 17:35 170 1.5000
09/20/2024 17:35 40 1.5000
09/20/2024 17:35 1 1.5000
09/20/2024 17:35 114 1.5000
09/20/2024 17:35 151 1.5000
09/20/2024 17:35 122 1.5000
09/20/2024 17:35 162 1.5000
09/20/2024 17:35 177 1.5000
09/20/2024 17:35 764 1.5000
09/20/2024 17:35 1385 1.5000
09/20/2024 17:35 402 1.5000
09/20/2024 17:28 200 1.5012
09/20/2024 17:26 250 1.5020
09/20/2024 17:25 13407 1.50168
09/20/2024 17:22 106 1.5012
09/20/2024 17:20 256 1.5020
09/20/2024 17:17 518 1.5026
09/20/2024 17:14 1739 1.5040
09/20/2024 17:14 261 1.5040
09/20/2024 17:11 649 1.5060
09/20/2024 17:11 150 1.5060
09/20/2024 17:11 268 1.5060
09/20/2024 17:09 6 1.5040
09/20/2024 17:09 169 1.5040
09/20/2024 17:08 180 1.5040
09/20/2024 17:08 123 1.5040
09/20/2024 17:02 42 1.5040
09/20/2024 16:57 12 1.5060
09/20/2024 16:56 200 1.5037
09/20/2024 16:50 173 1.5040
09/20/2024 16:46 191 1.5040
09/20/2024 16:46 274 1.5040
09/20/2024 16:46 164 1.5040
09/20/2024 16:43 292 1.5080
09/20/2024 16:43 318 1.5080
09/20/2024 16:43 644 1.5080
09/20/2024 16:43 142 1.5100
09/20/2024 16:43 187 1.5100
09/20/2024 16:43 41 1.5100
09/20/2024 16:43 168 1.5100
09/20/2024 16:43 82 1.5100
09/20/2024 16:43 843 1.5100
09/20/2024 16:36 2864 1.5080
09/20/2024 16:36 1 1.5080
09/20/2024 16:36 39 1.5060
09/20/2024 16:36 144 1.5040
09/20/2024 16:36 883 1.5040
09/20/2024 16:36 1725 1.5040
09/20/2024 16:36 189 1.5040
09/20/2024 16:36 596 1.5040
09/20/2024 16:36 400 1.5040