Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:18
|
Geld
01.05.2026 -
18:30:00
|
Geld Volumen |
Brief
01.05.2026 -
17:50:48
|
Brief Volumen |
|---|---|---|---|---|
|
1.4900
+0.034
(
+2.34% )
|
1.3800
|
5'000 |
1.5040
|
5'221 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 605 | 1.4900 |
| 05/01/2026 17:29 | 337 | 1.4980 |
| 05/01/2026 17:29 | 4000 | 1.4920 |
| 05/01/2026 17:29 | 491 | 1.4920 |
| 05/01/2026 17:29 | 567 | 1.4920 |
| 05/01/2026 17:29 | 611 | 1.4920 |
| 05/01/2026 17:28 | 54 | 1.4866 |
| 05/01/2026 17:28 | 1510 | 1.4900 |
| 05/01/2026 17:28 | 260 | 1.4880 |
| 05/01/2026 17:28 | 128 | 1.4860 |
| 05/01/2026 17:28 | 2180 | 1.4860 |
| 05/01/2026 17:28 | 692 | 1.4860 |
| 05/01/2026 17:28 | 4000 | 1.4800 |
| 05/01/2026 17:28 | 5000 | 1.4800 |
| 05/01/2026 17:28 | 10000 | 1.4800 |
| 05/01/2026 17:26 | 4000 | 1.4880 |
| 05/01/2026 17:26 | 2729 | 1.4880 |
| 05/01/2026 17:26 | 271 | 1.4880 |
| 05/01/2026 17:26 | 3000 | 1.4900 |
| 05/01/2026 17:26 | 903 | 1.4880 |
| 05/01/2026 17:26 | 934 | 1.4880 |
| 05/01/2026 17:26 | 61 | 1.4880 |
| 05/01/2026 17:26 | 2000 | 1.4900 |
| 05/01/2026 17:24 | 15 | 1.4900 |
| 05/01/2026 17:23 | 11 | 1.4900 |
| 05/01/2026 17:23 | 391 | 1.4900 |
| 05/01/2026 17:23 | 100 | 1.4900 |
| 05/01/2026 17:23 | 2297 | 1.4918 |
| 05/01/2026 17:23 | 339 | 1.4900 |
| 05/01/2026 17:23 | 2144 | 1.4900 |
| 05/01/2026 17:22 | 602 | 1.4920 |
| 05/01/2026 17:22 | 1432 | 1.4920 |
| 05/01/2026 17:22 | 966 | 1.4920 |
| 05/01/2026 17:21 | 4000 | 1.49469 |
| 05/01/2026 17:21 | 4 | 1.4920 |
| 05/01/2026 17:21 | 4 | 1.4964 |
| 05/01/2026 17:20 | 1 | 1.4964 |
| 05/01/2026 17:19 | 1500 | 1.49447 |
| 05/01/2026 17:18 | 2645 | 1.4935 |
| 05/01/2026 17:15 | 955 | 1.4920 |
| 05/01/2026 17:15 | 1065 | 1.4920 |
| 05/01/2026 17:15 | 514 | 1.4920 |
| 05/01/2026 17:14 | 1031 | 1.4940 |
| 05/01/2026 17:14 | 842 | 1.4920 |
| 05/01/2026 17:13 | 100 | 1.4940 |
| 05/01/2026 17:12 | 1369 | 1.4940 |
| 05/01/2026 17:12 | 4000 | 1.4940 |
| 05/01/2026 17:12 | 1113 | 1.4950 |
| 05/01/2026 17:11 | 7 | 1.4960 |
| 05/01/2026 17:10 | 521 | 1.4950 |
| 05/01/2026 17:10 | 102 | 1.4960 |
| 05/01/2026 17:10 | 150 | 1.4960 |
| 05/01/2026 17:10 | 509 | 1.4960 |
| 05/01/2026 17:10 | 85 | 1.4960 |
| 05/01/2026 17:10 | 350 | 1.49496 |
| 05/01/2026 17:08 | 97 | 1.4960 |
| 05/01/2026 17:08 | 321 | 1.4960 |
| 05/01/2026 17:08 | 267 | 1.4960 |
| 05/01/2026 17:08 | 1606 | 1.4960 |
| 05/01/2026 17:08 | 1446 | 1.4960 |
| 05/01/2026 17:05 | 5011 | 1.4930 |
| 05/01/2026 17:04 | 12 | 1.4940 |
| 05/01/2026 17:04 | 11 | 1.4940 |
| 05/01/2026 17:04 | 102 | 1.4940 |
| 05/01/2026 17:04 | 57 | 1.4940 |
| 05/01/2026 16:59 | 24 | 1.4960 |
| 05/01/2026 16:59 | 150 | 1.4945 |
| 05/01/2026 16:57 | 33 | 1.49507 |
| 05/01/2026 16:55 | 4318 | 1.4960 |
| 05/01/2026 16:54 | 20 | 1.4940 |
| 05/01/2026 16:54 | 3325 | 1.49481 |
| 05/01/2026 16:53 | 1260 | 1.4950 |
| 05/01/2026 16:52 | 5011 | 1.4945 |
| 05/01/2026 16:50 | 8371 | 1.4940 |
| 05/01/2026 16:50 | 4000 | 1.4960 |
| 05/01/2026 16:50 | 7344 | 1.4940 |
| 05/01/2026 16:50 | 2278 | 1.4940 |
| 05/01/2026 16:50 | 54 | 1.4940 |
| 05/01/2026 16:50 | 1005 | 1.4940 |
| 05/01/2026 16:50 | 427 | 1.4960 |
| 05/01/2026 16:50 | 24400 | 1.4960 |
| 05/01/2026 16:50 | 50 | 1.4960 |
| 05/01/2026 16:50 | 1133 | 1.4940 |
| 05/01/2026 16:50 | 1266 | 1.4940 |
| 05/01/2026 16:50 | 102 | 1.4940 |
| 05/01/2026 16:50 | 700 | 1.4940 |
| 05/01/2026 16:48 | 840 | 1.4950 |
| 05/01/2026 16:48 | 300 | 1.4940 |
| 05/01/2026 16:48 | 35 | 1.4940 |
| 05/01/2026 16:48 | 550 | 1.4960 |
| 05/01/2026 16:46 | 10022 | 1.49632 |
| 05/01/2026 16:43 | 0 | 1.4960 |
| 05/01/2026 16:43 | 50 | 1.4960 |
| 05/01/2026 16:43 | 1097 | 1.4960 |
| 05/01/2026 16:38 | 1162 | 1.4960 |
| 05/01/2026 16:36 | 1243 | 1.4960 |