Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.07.2026
-
10:11:24
|
Geld
10.07.2026 -
10:14:22
|
Geld Volumen |
Brief
10.07.2026 -
10:14:22
|
Brief Volumen |
|---|---|---|---|---|
|
2.3600
-0.005
(
-0.21% )
|
2.3550
|
4'073 |
2.3600
|
6'441 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 10:15 | 254.2941 | 2.3600 |
| 07/10/2026 10:11 | 1.63 | 2.3600 |
| 07/10/2026 10:11 | 7 | 2.3600 |
| 07/10/2026 10:11 | 257 | 2.3535 |
| 07/10/2026 10:05 | 280 | 2.3500 |
| 07/10/2026 10:05 | 198 | 2.3500 |
| 07/10/2026 10:05 | 166 | 2.3500 |
| 07/10/2026 10:05 | 317 | 2.3500 |
| 07/10/2026 10:05 | 270 | 2.3500 |
| 07/10/2026 10:05 | 202 | 2.3500 |
| 07/10/2026 10:05 | 101 | 2.3500 |
| 07/10/2026 10:05 | 49 | 2.3500 |
| 07/10/2026 10:02 | 384 | 2.3500 |
| 07/10/2026 10:02 | 178 | 2.3500 |
| 07/10/2026 10:02 | 228 | 2.3550 |
| 07/10/2026 10:02 | 166 | 2.3550 |
| 07/10/2026 10:02 | 392 | 2.3600 |
| 07/10/2026 10:02 | 3160 | 2.3600 |
| 07/10/2026 10:02 | 513 | 2.3600 |
| 07/10/2026 10:02 | 2047 | 2.3600 |
| 07/10/2026 10:02 | 230 | 2.3600 |
| 07/10/2026 10:02 | 565 | 2.3600 |
| 07/10/2026 10:02 | 634 | 2.3600 |
| 07/10/2026 10:02 | 79 | 2.3600 |
| 07/10/2026 10:01 | 5000 | 2.3650 |
| 07/10/2026 10:00 | 417 | 2.36175 |
| 07/10/2026 10:00 | 6000 | 2.3600 |
| 07/10/2026 09:59 | 7878 | 2.3600 |
| 07/10/2026 09:59 | 7878 | 2.3600 |
| 07/10/2026 09:59 | 5840 | 2.3585 |
| 07/10/2026 09:58 | 29 | 2.3569 |
| 07/10/2026 09:57 | 202 | 2.3550 |
| 07/10/2026 09:57 | 66 | 2.3550 |
| 07/10/2026 09:54 | 314 | 2.3550 |
| 07/10/2026 09:53 | 1100 | 2.3500 |
| 07/10/2026 09:53 | 120 | 2.3500 |
| 07/10/2026 09:50 | 7 | 2.3500 |
| 07/10/2026 09:48 | 25 | 2.3550 |
| 07/10/2026 09:48 | 956 | 2.3550 |
| 07/10/2026 09:48 | 267 | 2.3550 |
| 07/10/2026 09:48 | 8 | 2.3550 |
| 07/10/2026 09:48 | 1.62 | 2.3700 |
| 07/10/2026 09:48 | 111 | 2.3550 |
| 07/10/2026 09:48 | 173 | 2.3550 |
| 07/10/2026 09:46 | 27 | 2.3550 |
| 07/10/2026 09:46 | 291 | 2.3550 |
| 07/10/2026 09:45 | 302 | 2.3550 |
| 07/10/2026 09:45 | 100 | 2.3600 |
| 07/10/2026 09:45 | 970 | 2.3600 |
| 07/10/2026 09:45 | 300 | 2.3650 |
| 07/10/2026 09:45 | 574 | 2.3650 |
| 07/10/2026 09:45 | 304 | 2.3650 |
| 07/10/2026 09:45 | 266 | 2.3650 |
| 07/10/2026 09:45 | 0.63 | 2.3800 |
| 07/10/2026 09:45 | 568 | 2.3650 |
| 07/10/2026 09:45 | 3500 | 2.3650 |
| 07/10/2026 09:44 | 400 | 2.3700 |
| 07/10/2026 09:44 | 745 | 2.3700 |
| 07/10/2026 09:44 | 600 | 2.3700 |
| 07/10/2026 09:44 | 800 | 2.3700 |
| 07/10/2026 09:44 | 188 | 2.3700 |
| 07/10/2026 09:41 | 4.6596 | 2.3700 |
| 07/10/2026 09:40 | 17.9187 | 2.3800 |
| 07/10/2026 09:34 | 1 | 2.3775 |
| 07/10/2026 09:34 | 10 | 2.3775 |
| 07/10/2026 09:33 | 598 | 2.3735 |
| 07/10/2026 09:33 | 5 | 2.3719 |
| 07/10/2026 09:31 | 10 | 2.3775 |
| 07/10/2026 09:31 | 20 | 2.3775 |
| 07/10/2026 09:30 | 2 | 2.3775 |
| 07/10/2026 09:29 | 19 | 2.3700 |
| 07/10/2026 09:29 | 200 | 2.3700 |
| 07/10/2026 09:27 | 207 | 2.3750 |
| 07/10/2026 09:27 | 900 | 2.3650 |
| 07/10/2026 09:17 | 56.7281 | 2.3600 |
| 07/10/2026 09:15 | 8412 | 2.3646 |
| 07/10/2026 09:11 | 1.1356 | 2.3600 |
| 07/10/2026 09:03 | 0.8151 | 2.3800 |
| 07/10/2026 09:02 | 26 | 2.3670 |
| 07/10/2026 09:01 | 415 | 2.37451 |
| 07/10/2026 09:00 | 0.4168 | 2.3750 |
| 07/10/2026 09:00 | 3 | 2.3750 |
| 07/10/2026 09:00 | 1 | 2.3750 |