Hoher Abstand zu verzögertem Kurs
|
Official
27.02.2026
-
17:35:11
|
Geld
27.02.2026 -
17:47:40
|
Geld Volumen |
Brief
27.02.2026 -
17:50:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.4840
+0.016
(
+1.09% )
|
1.4620
|
4'000 |
1.5000
|
1'918 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/27/2026 17:26 | 4 | 1.4740 |
| 02/27/2026 17:26 | 2207 | 1.47606 |
| 02/27/2026 17:22 | 10 | 1.4800 |
| 02/27/2026 17:20 | 1 | 1.4800 |
| 02/27/2026 17:20 | 2 | 1.4800 |
| 02/27/2026 17:18 | 2000 | 1.4748 |
| 02/27/2026 17:13 | 155 | 1.4780 |
| 02/27/2026 17:12 | 4000 | 1.4760 |
| 02/27/2026 17:12 | 44 | 1.4780 |
| 02/27/2026 17:07 | 28 | 1.4840 |
| 02/27/2026 17:07 | 252 | 1.4840 |
| 02/27/2026 17:07 | 591 | 1.4840 |
| 02/27/2026 17:07 | 591 | 1.4800 |
| 02/27/2026 17:07 | 101 | 1.4840 |
| 02/27/2026 17:07 | 380 | 1.4780 |
| 02/27/2026 17:07 | 594 | 1.4800 |
| 02/27/2026 17:07 | 554 | 1.4800 |
| 02/27/2026 17:07 | 10000 | 1.4800 |
| 02/27/2026 17:07 | 10000 | 1.4800 |
| 02/27/2026 17:06 | 1 | 1.47935 |
| 02/27/2026 17:05 | 3 | 1.47935 |
| 02/27/2026 17:01 | 1 | 1.47935 |
| 02/27/2026 16:55 | 1 | 1.4724 |
| 02/27/2026 16:50 | 311 | 1.4760 |
| 02/27/2026 16:50 | 252 | 1.4760 |
| 02/27/2026 16:50 | 136 | 1.4760 |
| 02/27/2026 16:48 | 616 | 1.4760 |
| 02/27/2026 16:45 | 1 | 1.4800 |
| 02/27/2026 16:45 | 0 | 1.4800 |
| 02/27/2026 16:41 | 6 | 1.4780 |
| 02/27/2026 16:41 | 50 | 1.4780 |
| 02/27/2026 16:41 | 44 | 1.4780 |