Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
31.07.2026
-
17:30:53
|
Geld
31.07.2026 -
17:40:00
|
Geld Volumen |
Brief
31.07.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
127.50
+0.50
(
+0.39% )
|
123.00
|
41 |
129.50
|
15 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 4 | 127.50 |
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 1 | 127.50 |
| 07/31/2026 17:30 | 3 | 127.50 |
| 07/31/2026 16:49 | 1 | 126.50 |
| 07/31/2026 16:33 | 1 | 123.50 |
| 07/31/2026 16:33 | 13 | 123.50 |
| 07/31/2026 16:33 | 12 | 123.50 |
| 07/31/2026 16:18 | 5 | 125.50 |
| 07/31/2026 14:31 | 25 | 127.00 |
| 07/31/2026 09:01 | 1 | 127.50 |
| 07/31/2026 09:01 | 1 | 127.50 |