Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
30.10.2026
-
17:30:30
|
Geld
30.10.2026 -
17:30:30
|
Geld Volumen |
Brief
30.10.2026 -
17:40:00
|
Brief Volumen |
|---|---|---|---|---|
|
125.00
0.00
(
0.00% )
|
124.00
|
26 |
125.00
|
12 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/30/2026 17:30 | 1 | 125.00 |
| 10/30/2026 17:30 | 7 | 125.00 |
| 10/30/2026 17:30 | 43 | 125.00 |
| 10/30/2026 17:30 | 20 | 125.00 |
| 10/30/2026 17:30 | 2 | 125.00 |
| 10/30/2026 17:30 | 1 | 125.00 |
| 10/30/2026 17:16 | 1 | 125.00 |
| 10/30/2026 16:55 | 9 | 125.00 |
| 10/30/2026 14:18 | 2 | 124.00 |
| 10/30/2026 12:56 | 400 | 125.00 |
| 10/30/2026 12:32 | 14 | 125.00 |
| 10/30/2026 12:32 | 19 | 125.00 |
| 10/30/2026 12:32 | 967 | 125.00 |
| 10/30/2026 11:03 | 300 | 124.00 |