Acerinox Br
ACX
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 12:38:24
Geld
09.10.2025 - 12:41:09
Geld
Volumen 		Brief
09.10.2025 - 12:41:34
Brief
Volumen
12.35
-0.15 ( -1.20% )
12.35
4'382
12.36
2'084
Mehr Informationen
Analyse von TheScreener
07.10.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 12:36 100 12.36
10/09/2025 12:36 2000 12.36
10/09/2025 12:36 46 12.36
10/09/2025 12:36 339 12.36
10/09/2025 12:36 159 12.36
10/09/2025 12:36 841 12.36
10/09/2025 12:29 1 12.37
10/09/2025 12:29 14 12.37
10/09/2025 12:29 6 12.37
10/09/2025 12:29 214 12.37
10/09/2025 12:28 22 12.36
10/09/2025 12:28 7 12.36
10/09/2025 12:28 514 12.36
10/09/2025 12:28 7 12.36
10/09/2025 12:18 105 12.35
10/09/2025 12:18 395 12.35
10/09/2025 12:16 407 12.36
10/09/2025 12:16 37 12.36
10/09/2025 12:16 177 12.36
10/09/2025 12:16 7 12.36
10/09/2025 12:16 11 12.36
10/09/2025 12:16 805 12.36
10/09/2025 12:13 149 12.35
10/09/2025 12:13 76 12.35
10/09/2025 12:12 455 12.36
10/09/2025 12:11 162 12.36
10/09/2025 12:11 34 12.36
10/09/2025 12:11 17 12.37
10/09/2025 12:11 234 12.37
10/09/2025 12:11 46 12.37
10/09/2025 12:07 300 12.37
10/09/2025 12:05 520 12.36
10/09/2025 12:05 267 12.36
10/09/2025 12:05 345 12.36
10/09/2025 12:05 340 12.36
10/09/2025 12:05 500 12.36
10/09/2025 12:05 837 12.36
10/09/2025 12:05 804 12.36
10/09/2025 12:05 414 12.36
10/09/2025 12:03 15 12.37
10/09/2025 12:03 15 12.37
10/09/2025 12:03 11 12.37
10/09/2025 12:03 214 12.37
10/09/2025 12:01 328 12.37
10/09/2025 12:01 272 12.37
10/09/2025 11:59 184 12.38
10/09/2025 11:59 109 12.38
10/09/2025 11:58 400 12.38
10/09/2025 11:57 500 12.39
10/09/2025 11:57 214 12.39
10/09/2025 11:57 90 12.39
10/09/2025 11:56 337 12.39
10/09/2025 11:56 339 12.40
10/09/2025 11:55 150 12.42
10/09/2025 11:55 15 12.41
10/09/2025 11:53 214 12.40
10/09/2025 11:53 244 12.39
10/09/2025 11:53 246 12.39
10/09/2025 11:53 4 12.39
10/09/2025 11:53 10 12.38
10/09/2025 11:53 540 12.37
10/09/2025 11:52 270 12.37
10/09/2025 11:52 469 12.37
10/09/2025 11:52 520 12.37
10/09/2025 11:52 214 12.37
10/09/2025 11:52 601 12.37
10/09/2025 11:52 599 12.37
10/09/2025 11:50 253 12.39
10/09/2025 11:50 141 12.40
10/09/2025 11:50 214 12.40
10/09/2025 11:50 238 12.40
10/09/2025 11:50 326 12.40
10/09/2025 11:50 255 12.40
10/09/2025 11:50 875 12.40
10/09/2025 11:50 667 12.40
10/09/2025 11:48 18 12.39
10/09/2025 11:48 256 12.39
10/09/2025 11:48 12 12.39
10/09/2025 11:48 265 12.38
10/09/2025 11:48 12 12.38
10/09/2025 11:48 1 12.38
10/09/2025 11:48 6 12.38
10/09/2025 11:47 165 12.36
10/09/2025 11:47 489 12.36
10/09/2025 11:47 550 12.37
10/09/2025 11:47 340 12.37
10/09/2025 11:47 481 12.37
10/09/2025 11:47 266 12.37
10/09/2025 11:47 606 12.37
10/09/2025 11:47 440 12.37
10/09/2025 11:47 627 12.37
10/09/2025 11:47 826 12.37
10/09/2025 11:47 865 12.37
10/09/2025 11:45 80 12.39
10/09/2025 11:43 506 12.39
10/09/2025 11:43 214 12.39
10/09/2025 11:42 500 12.38
10/09/2025 11:41 214 12.39
10/09/2025 11:41 13 12.39
10/09/2025 11:41 612 12.38
10/09/2025 11:41 261 12.38
10/09/2025 11:41 500 12.38
10/09/2025 11:41 627 12.38
10/09/2025 11:40 214 12.39
10/09/2025 11:40 346 12.39
10/09/2025 11:40 274 12.39
10/09/2025 11:38 220 12.40
10/09/2025 11:38 214 12.40
10/09/2025 11:38 558 12.40
10/09/2025 11:38 214 12.39
10/09/2025 11:38 90 12.38
10/09/2025 11:38 279 12.38
10/09/2025 11:38 295 12.38