Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.07.2026
-
10:38:44
|
Geld
17.07.2026 -
10:39:13
|
Geld Volumen |
Brief
17.07.2026 -
10:39:13
|
Brief Volumen |
|---|---|---|---|---|
|
16.03
-0.38
(
-2.32% )
|
16.02
|
2'042 |
16.04
|
1'467 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/17/2026 10:38 | 620 | 16.03 |
| 07/17/2026 10:38 | 69 | 16.03 |
| 07/17/2026 10:38 | 431 | 16.03 |
| 07/17/2026 10:38 | 69 | 16.03 |
| 07/17/2026 10:36 | 387 | 16.03 |
| 07/17/2026 10:36 | 200 | 16.03 |
| 07/17/2026 10:36 | 23 | 16.03 |
| 07/17/2026 10:36 | 23 | 16.03 |
| 07/17/2026 10:36 | 69 | 16.03 |
| 07/17/2026 10:36 | 245 | 16.03 |
| 07/17/2026 10:36 | 248 | 16.03 |
| 07/17/2026 10:35 | 456 | 16.02 |
| 07/17/2026 10:35 | 23 | 16.02 |
| 07/17/2026 10:35 | 238 | 16.02 |
| 07/17/2026 10:35 | 30 | 16.02 |
| 07/17/2026 10:35 | 23 | 16.00 |
| 07/17/2026 10:35 | 23 | 16.00 |
| 07/17/2026 10:35 | 45 | 16.00 |
| 07/17/2026 10:35 | 184 | 16.00 |
| 07/17/2026 10:35 | 69 | 16.00 |
| 07/17/2026 10:35 | 228 | 15.99 |
| 07/17/2026 10:34 | 148 | 16.00 |
| 07/17/2026 10:34 | 227 | 16.00 |
| 07/17/2026 10:34 | 374 | 16.00 |
| 07/17/2026 10:34 | 30 | 16.00 |
| 07/17/2026 10:34 | 718 | 16.00 |
| 07/17/2026 10:33 | 600 | 15.98 |
| 07/17/2026 10:33 | 421 | 15.98 |
| 07/17/2026 10:33 | 502 | 15.98 |
| 07/17/2026 10:33 | 577 | 15.98 |
| 07/17/2026 10:33 | 225 | 15.99 |
| 07/17/2026 10:33 | 22 | 15.99 |
| 07/17/2026 10:33 | 23 | 15.99 |
| 07/17/2026 10:33 | 23 | 15.99 |
| 07/17/2026 10:33 | 46 | 15.99 |
| 07/17/2026 10:33 | 23 | 15.99 |
| 07/17/2026 10:33 | 61 | 15.98 |
| 07/17/2026 10:33 | 130 | 15.98 |
| 07/17/2026 10:33 | 2001 | 15.98 |
| 07/17/2026 10:33 | 444 | 15.98 |
| 07/17/2026 10:33 | 1790 | 15.98 |
| 07/17/2026 10:32 | 51 | 15.99 |
| 07/17/2026 10:32 | 162 | 15.99 |
| 07/17/2026 10:32 | 162 | 15.99 |
| 07/17/2026 10:31 | 1000 | 15.98 |
| 07/17/2026 10:31 | 69 | 15.99 |
| 07/17/2026 10:31 | 65 | 15.99 |
| 07/17/2026 10:31 | 516 | 15.99 |
| 07/17/2026 10:31 | 124 | 16.00 |
| 07/17/2026 10:31 | 399 | 16.00 |
| 07/17/2026 10:31 | 182 | 16.00 |
| 07/17/2026 10:31 | 225 | 16.00 |
| 07/17/2026 10:31 | 166 | 16.00 |
| 07/17/2026 10:30 | 198 | 16.01 |
| 07/17/2026 10:28 | 236 | 16.00 |
| 07/17/2026 10:28 | 388 | 16.00 |
| 07/17/2026 10:28 | 179 | 16.00 |
| 07/17/2026 10:28 | 69 | 16.00 |
| 07/17/2026 10:28 | 179 | 16.00 |
| 07/17/2026 10:28 | 116 | 16.00 |
| 07/17/2026 10:28 | 13 | 16.00 |
| 07/17/2026 10:27 | 562 | 16.00 |
| 07/17/2026 10:27 | 69 | 16.00 |
| 07/17/2026 10:26 | 566 | 15.99 |
| 07/17/2026 10:26 | 176 | 16.00 |
| 07/17/2026 10:26 | 69 | 16.00 |
| 07/17/2026 10:26 | 102 | 16.00 |
| 07/17/2026 10:26 | 398 | 16.00 |
| 07/17/2026 10:26 | 70 | 16.00 |
| 07/17/2026 10:26 | 1500 | 16.00 |
| 07/17/2026 10:26 | 300 | 16.00 |
| 07/17/2026 10:26 | 522 | 16.00 |
| 07/17/2026 10:25 | 439 | 16.01 |
| 07/17/2026 10:25 | 476 | 16.01 |
| 07/17/2026 10:25 | 177 | 16.01 |
| 07/17/2026 10:25 | 250 | 16.00 |
| 07/17/2026 10:25 | 228 | 16.00 |
| 07/17/2026 10:24 | 172 | 16.01 |
| 07/17/2026 10:22 | 311 | 16.03 |
| 07/17/2026 10:22 | 228 | 16.01 |
| 07/17/2026 10:20 | 119 | 16.03 |
| 07/17/2026 10:20 | 49 | 16.03 |
| 07/17/2026 10:19 | 228 | 16.03 |
| 07/17/2026 10:19 | 228 | 16.04 |
| 07/17/2026 10:19 | 300 | 16.04 |
| 07/17/2026 10:18 | 97 | 16.05 |
| 07/17/2026 10:18 | 300 | 16.05 |
| 07/17/2026 10:18 | 250 | 16.07 |
| 07/17/2026 10:18 | 216 | 16.08 |
| 07/17/2026 10:18 | 537 | 16.08 |
| 07/17/2026 10:18 | 80 | 16.08 |
| 07/17/2026 10:17 | 228 | 16.08 |
| 07/17/2026 10:17 | 212 | 16.10 |
| 07/17/2026 10:17 | 229 | 16.10 |
| 07/17/2026 10:17 | 168 | 16.10 |
| 07/17/2026 10:17 | 162 | 16.10 |
| 07/17/2026 10:17 | 148 | 16.09 |
| 07/17/2026 10:17 | 518 | 16.09 |
| 07/17/2026 10:17 | 100 | 16.09 |
| 07/17/2026 10:17 | 98 | 16.09 |
| 07/17/2026 10:17 | 1045 | 16.09 |
| 07/17/2026 10:17 | 39 | 16.09 |
| 07/17/2026 10:17 | 23 | 16.09 |
| 07/17/2026 10:17 | 45 | 16.09 |
| 07/17/2026 10:17 | 386 | 16.09 |
| 07/17/2026 10:17 | 23 | 16.09 |
| 07/17/2026 10:17 | 23 | 16.09 |
| 07/17/2026 10:17 | 92 | 16.09 |
| 07/17/2026 10:17 | 236 | 16.09 |
| 07/17/2026 10:17 | 132 | 16.09 |
| 07/17/2026 10:17 | 23 | 16.09 |
| 07/17/2026 10:17 | 320 | 16.09 |
| 07/17/2026 10:17 | 1897 | 16.09 |
| 07/17/2026 10:17 | 69 | 16.09 |
| 07/17/2026 10:17 | 566 | 16.09 |
| 07/17/2026 10:17 | 1081 | 16.09 |
| 07/17/2026 10:16 | 226 | 16.08 |
| 07/17/2026 10:14 | 312 | 16.09 |
| 07/17/2026 10:12 | 104 | 16.08 |
| 07/17/2026 10:12 | 164 | 16.08 |
| 07/17/2026 10:12 | 164 | 16.08 |
| 07/17/2026 10:12 | 500 | 16.08 |
| 07/17/2026 10:11 | 69 | 16.07 |
| 07/17/2026 10:11 | 213 | 16.07 |
| 07/17/2026 10:10 | 538 | 16.08 |
| 07/17/2026 10:10 | 187 | 16.08 |
| 07/17/2026 10:09 | 1000 | 16.10 |
| 07/17/2026 10:09 | 51 | 16.10 |
| 07/17/2026 10:09 | 48 | 16.10 |
| 07/17/2026 10:09 | 81 | 16.10 |
| 07/17/2026 10:09 | 500 | 16.10 |
| 07/17/2026 10:09 | 117 | 16.09 |
| 07/17/2026 10:09 | 112 | 16.09 |
| 07/17/2026 10:09 | 107 | 16.09 |
| 07/17/2026 10:09 | 129 | 16.09 |
| 07/17/2026 10:09 | 566 | 16.09 |
| 07/17/2026 10:09 | 1065 | 16.09 |
| 07/17/2026 10:09 | 320 | 16.09 |
| 07/17/2026 10:09 | 69 | 16.08 |
| 07/17/2026 10:09 | 30 | 16.08 |
| 07/17/2026 10:09 | 570 | 16.08 |
| 07/17/2026 10:08 | 218 | 16.08 |
| 07/17/2026 10:08 | 13 | 16.09 |
| 07/17/2026 10:08 | 12 | 16.10 |
| 07/17/2026 10:08 | 116 | 16.10 |
| 07/17/2026 10:08 | 43 | 16.12 |
| 07/17/2026 10:08 | 200 | 16.11 |
| 07/17/2026 10:08 | 227 | 16.11 |
| 07/17/2026 10:08 | 320 | 16.11 |
| 07/17/2026 10:08 | 45 | 16.10 |
| 07/17/2026 10:08 | 442 | 16.10 |
| 07/17/2026 10:08 | 356 | 16.10 |
| 07/17/2026 10:08 | 384 | 16.10 |
| 07/17/2026 10:08 | 293 | 16.10 |
| 07/17/2026 10:08 | 200 | 16.10 |
| 07/17/2026 10:08 | 229 | 16.10 |
| 07/17/2026 10:08 | 118 | 16.10 |
| 07/17/2026 10:08 | 25 | 16.11 |
| 07/17/2026 10:08 | 384 | 16.11 |
| 07/17/2026 10:08 | 113 | 16.11 |
| 07/17/2026 10:08 | 250 | 16.11 |
| 07/17/2026 10:08 | 241 | 16.11 |
| 07/17/2026 10:08 | 43 | 16.12 |
| 07/17/2026 10:08 | 69 | 16.12 |
| 07/17/2026 10:08 | 188 | 16.12 |
| 07/17/2026 10:08 | 43 | 16.12 |
| 07/17/2026 10:08 | 77 | 16.12 |
| 07/17/2026 10:08 | 50 | 16.12 |
| 07/17/2026 10:08 | 227 | 16.12 |
| 07/17/2026 10:07 | 23 | 16.13 |
| 07/17/2026 10:07 | 228 | 16.13 |
| 07/17/2026 10:07 | 69 | 16.13 |
| 07/17/2026 10:07 | 300 | 16.13 |
| 07/17/2026 10:07 | 70 | 16.14 |
| 07/17/2026 10:07 | 274 | 16.14 |
| 07/17/2026 10:06 | 244 | 16.16 |
| 07/17/2026 10:05 | 461 | 16.16 |
| 07/17/2026 10:05 | 529 | 16.16 |
| 07/17/2026 10:05 | 69 | 16.16 |
| 07/17/2026 10:05 | 810 | 16.16 |
| 07/17/2026 10:05 | 584 | 16.16 |
| 07/17/2026 10:05 | 226 | 16.16 |
| 07/17/2026 10:05 | 200 | 16.16 |
| 07/17/2026 10:05 | 1137 | 16.16 |
| 07/17/2026 10:05 | 570 | 16.16 |
| 07/17/2026 10:05 | 320 | 16.16 |
| 07/17/2026 10:04 | 101 | 16.15 |
| 07/17/2026 10:04 | 176 | 16.15 |
| 07/17/2026 10:04 | 69 | 16.15 |
| 07/17/2026 10:03 | 69 | 16.15 |
| 07/17/2026 10:03 | 768 | 16.15 |
| 07/17/2026 10:03 | 170 | 16.15 |
| 07/17/2026 10:03 | 243 | 16.15 |
| 07/17/2026 10:03 | 1500 | 16.15 |
| 07/17/2026 10:03 | 134 | 16.16 |
| 07/17/2026 10:03 | 2 | 16.16 |
| 07/17/2026 10:03 | 69 | 16.15 |
| 07/17/2026 10:03 | 224 | 16.15 |
| 07/17/2026 10:03 | 170 | 16.15 |
| 07/17/2026 10:02 | 666 | 16.13 |
| 07/17/2026 10:02 | 252 | 16.13 |
| 07/17/2026 10:02 | 385 | 16.13 |
| 07/17/2026 10:02 | 241 | 16.13 |
| 07/17/2026 10:02 | 175 | 16.13 |
| 07/17/2026 10:02 | 69 | 16.12 |
| 07/17/2026 10:02 | 1000 | 16.12 |
| 07/17/2026 10:01 | 279 | 16.10 |
| 07/17/2026 10:01 | 71 | 16.10 |
| 07/17/2026 10:01 | 23 | 16.09 |
| 07/17/2026 10:00 | 107 | 16.08 |
| 07/17/2026 10:00 | 171 | 16.08 |
| 07/17/2026 10:00 | 236 | 16.08 |
| 07/17/2026 10:00 | 181 | 16.08 |
| 07/17/2026 10:00 | 116 | 16.08 |
| 07/17/2026 10:00 | 69 | 16.08 |
| 07/17/2026 10:00 | 242 | 16.07 |
| 07/17/2026 10:00 | 45 | 16.07 |
| 07/17/2026 10:00 | 279 | 16.07 |
| 07/17/2026 10:00 | 316 | 16.07 |
| 07/17/2026 09:59 | 31 | 16.07 |
| 07/17/2026 09:57 | 1 | 16.07 |
| 07/17/2026 09:57 | 50 | 16.07 |
| 07/17/2026 09:57 | 104 | 16.06 |
| 07/17/2026 09:57 | 124 | 16.06 |
| 07/17/2026 09:57 | 115 | 16.07 |
| 07/17/2026 09:57 | 69 | 16.07 |
| 07/17/2026 09:57 | 1000 | 16.07 |
| 07/17/2026 09:55 | 570 | 16.06 |
| 07/17/2026 09:55 | 1800 | 16.07 |
| 07/17/2026 09:55 | 69 | 16.07 |
| 07/17/2026 09:55 | 39 | 16.08 |
| 07/17/2026 09:55 | 100 | 16.08 |
| 07/17/2026 09:55 | 257 | 16.08 |
| 07/17/2026 09:55 | 142 | 16.08 |
| 07/17/2026 09:55 | 39 | 16.08 |
| 07/17/2026 09:53 | 1 | 16.10 |
| 07/17/2026 09:52 | 69 | 16.08 |
| 07/17/2026 09:52 | 312 | 16.08 |
| 07/17/2026 09:51 | 44 | 16.07 |
| 07/17/2026 09:51 | 22 | 16.08 |
| 07/17/2026 09:51 | 200 | 16.09 |
| 07/17/2026 09:50 | 481 | 16.09 |
| 07/17/2026 09:50 | 172 | 16.09 |
| 07/17/2026 09:50 | 421 | 16.10 |
| 07/17/2026 09:50 | 71 | 16.10 |
| 07/17/2026 09:50 | 1081 | 16.10 |
| 07/17/2026 09:50 | 227 | 16.10 |
| 07/17/2026 09:50 | 259 | 16.10 |
| 07/17/2026 09:50 | 69 | 16.10 |
| 07/17/2026 09:49 | 500 | 16.11 |
| 07/17/2026 09:48 | 35 | 16.10 |
| 07/17/2026 09:48 | 765 | 16.10 |
| 07/17/2026 09:47 | 69 | 16.08 |
| 07/17/2026 09:47 | 40 | 16.08 |
| 07/17/2026 09:47 | 799 | 16.08 |
| 07/17/2026 09:46 | 300 | 16.10 |
| 07/17/2026 09:46 | 232 | 16.09 |
| 07/17/2026 09:46 | 400 | 16.09 |
| 07/17/2026 09:46 | 189 | 16.09 |
| 07/17/2026 09:46 | 6 | 16.09 |
| 07/17/2026 09:44 | 198 | 16.09 |
| 07/17/2026 09:44 | 34 | 16.09 |
| 07/17/2026 09:44 | 142 | 16.09 |
| 07/17/2026 09:44 | 227 | 16.09 |
| 07/17/2026 09:44 | 49 | 16.10 |
| 07/17/2026 09:44 | 146 | 16.10 |
| 07/17/2026 09:44 | 69 | 16.10 |
| 07/17/2026 09:44 | 98 | 16.10 |
| 07/17/2026 09:44 | 320 | 16.10 |
| 07/17/2026 09:44 | 582 | 16.10 |
| 07/17/2026 09:44 | 152 | 16.09 |
| 07/17/2026 09:44 | 49 | 16.09 |
| 07/17/2026 09:43 | 43 | 16.09 |
| 07/17/2026 09:42 | 28 | 16.09 |
| 07/17/2026 09:41 | 70 | 16.07 |
| 07/17/2026 09:41 | 95 | 16.07 |
| 07/17/2026 09:41 | 100 | 16.06 |
| 07/17/2026 09:41 | 343 | 16.06 |
| 07/17/2026 09:39 | 500 | 16.07 |
| 07/17/2026 09:39 | 67 | 16.08 |
| 07/17/2026 09:38 | 274 | 16.09 |
| 07/17/2026 09:38 | 20 | 16.09 |
| 07/17/2026 09:38 | 69 | 16.10 |
| 07/17/2026 09:38 | 305 | 16.10 |
| 07/17/2026 09:38 | 90 | 16.10 |
| 07/17/2026 09:37 | 142 | 16.11 |
| 07/17/2026 09:37 | 69 | 16.11 |
| 07/17/2026 09:37 | 314 | 16.11 |
| 07/17/2026 09:37 | 227 | 16.12 |
| 07/17/2026 09:36 | 500 | 16.11 |
| 07/17/2026 09:36 | 109 | 16.11 |
| 07/17/2026 09:36 | 1130 | 16.11 |
| 07/17/2026 09:33 | 176 | 16.12 |
| 07/17/2026 09:33 | 198 | 16.11 |
| 07/17/2026 09:33 | 226 | 16.11 |
| 07/17/2026 09:33 | 237 | 16.11 |
| 07/17/2026 09:33 | 69 | 16.10 |
| 07/17/2026 09:33 | 470 | 16.10 |
| 07/17/2026 09:33 | 764 | 16.10 |
| 07/17/2026 09:33 | 1000 | 16.10 |
| 07/17/2026 09:32 | 620 | 16.12 |
| 07/17/2026 09:32 | 10 | 16.11 |
| 07/17/2026 09:30 | 684 | 16.11 |
| 07/17/2026 09:30 | 522 | 16.11 |
| 07/17/2026 09:30 | 162 | 16.11 |
| 07/17/2026 09:30 | 198 | 16.11 |
| 07/17/2026 09:30 | 1500 | 16.11 |
| 07/17/2026 09:30 | 529 | 16.11 |
| 07/17/2026 09:30 | 225 | 16.11 |
| 07/17/2026 09:30 | 69 | 16.12 |
| 07/17/2026 09:30 | 166 | 16.12 |
| 07/17/2026 09:30 | 243 | 16.13 |
| 07/17/2026 09:30 | 232 | 16.13 |
| 07/17/2026 09:30 | 17 | 16.13 |
| 07/17/2026 09:30 | 24 | 16.14 |
| 07/17/2026 09:30 | 69 | 16.14 |
| 07/17/2026 09:30 | 198 | 16.14 |
| 07/17/2026 09:30 | 224 | 16.14 |
| 07/17/2026 09:29 | 100 | 16.13 |
| 07/17/2026 09:26 | 434 | 16.11 |
| 07/17/2026 09:26 | 566 | 16.10 |
| 07/17/2026 09:22 | 248 | 16.09 |
| 07/17/2026 09:22 | 231 | 16.09 |
| 07/17/2026 09:22 | 198 | 16.09 |
| 07/17/2026 09:22 | 191 | 16.09 |
| 07/17/2026 09:22 | 132 | 16.09 |
| 07/17/2026 09:22 | 69 | 16.08 |
| 07/17/2026 09:22 | 100 | 16.08 |
| 07/17/2026 09:22 | 236 | 16.09 |
| 07/17/2026 09:21 | 238 | 16.10 |
| 07/17/2026 09:21 | 867 | 16.10 |
| 07/17/2026 09:21 | 600 | 16.10 |
| 07/17/2026 09:21 | 1776 | 16.10 |
| 07/17/2026 09:21 | 69 | 16.10 |
| 07/17/2026 09:21 | 239 | 16.10 |
| 07/17/2026 09:21 | 571 | 16.10 |
| 07/17/2026 09:21 | 1133 | 16.10 |
| 07/17/2026 09:21 | 1000 | 16.11 |
| 07/17/2026 09:20 | 382 | 16.10 |
| 07/17/2026 09:20 | 618 | 16.10 |
| 07/17/2026 09:20 | 198 | 16.10 |
| 07/17/2026 09:20 | 69 | 16.10 |
| 07/17/2026 09:20 | 99 | 16.10 |
| 07/17/2026 09:20 | 310 | 16.09 |
| 07/17/2026 09:20 | 22 | 16.09 |
| 07/17/2026 09:20 | 77 | 16.09 |
| 07/17/2026 09:20 | 241 | 16.09 |
| 07/17/2026 09:20 | 198 | 16.08 |
| 07/17/2026 09:20 | 99 | 16.08 |
| 07/17/2026 09:20 | 129 | 16.08 |
| 07/17/2026 09:20 | 228 | 16.08 |
| 07/17/2026 09:19 | 94 | 16.06 |
| 07/17/2026 09:19 | 1106 | 16.06 |
| 07/17/2026 09:19 | 289 | 16.08 |
| 07/17/2026 09:19 | 300 | 16.08 |
| 07/17/2026 09:19 | 373 | 16.08 |
| 07/17/2026 09:19 | 69 | 16.09 |
| 07/17/2026 09:19 | 100 | 16.09 |
| 07/17/2026 09:19 | 150 | 16.09 |
| 07/17/2026 09:18 | 301 | 16.10 |
| 07/17/2026 09:18 | 1628 | 16.10 |
| 07/17/2026 09:18 | 162 | 16.10 |
| 07/17/2026 09:18 | 162 | 16.10 |
| 07/17/2026 09:18 | 1145 | 16.10 |
| 07/17/2026 09:18 | 20 | 16.10 |
| 07/17/2026 09:18 | 1 | 16.10 |
| 07/17/2026 09:18 | 47 | 16.11 |
| 07/17/2026 09:18 | 47 | 16.11 |
| 07/17/2026 09:17 | 2 | 16.13 |
| 07/17/2026 09:16 | 534 | 16.13 |
| 07/17/2026 09:16 | 69 | 16.13 |
| 07/17/2026 09:16 | 198 | 16.13 |
| 07/17/2026 09:15 | 175 | 16.11 |
| 07/17/2026 09:15 | 450 | 16.11 |
| 07/17/2026 09:15 | 24 | 16.13 |
| 07/17/2026 09:15 | 200 | 16.13 |
| 07/17/2026 09:15 | 242 | 16.13 |
| 07/17/2026 09:15 | 990 | 16.13 |
| 07/17/2026 09:13 | 200 | 16.15 |
| 07/17/2026 09:13 | 1417 | 16.15 |
| 07/17/2026 09:13 | 917 | 16.15 |
| 07/17/2026 09:13 | 71 | 16.15 |
| 07/17/2026 09:13 | 226 | 16.15 |
| 07/17/2026 09:13 | 5 | 16.15 |
| 07/17/2026 09:13 | 263 | 16.15 |
| 07/17/2026 09:12 | 69 | 16.16 |
| 07/17/2026 09:12 | 242 | 16.16 |
| 07/17/2026 09:08 | 174 | 16.19 |
| 07/17/2026 09:08 | 69 | 16.18 |
| 07/17/2026 09:08 | 246 | 16.18 |
| 07/17/2026 09:08 | 224 | 16.18 |
| 07/17/2026 09:07 | 111 | 16.17 |
| 07/17/2026 09:07 | 69 | 16.17 |
| 07/17/2026 09:06 | 344 | 16.18 |
| 07/17/2026 09:06 | 174 | 16.17 |
| 07/17/2026 09:06 | 198 | 16.17 |
| 07/17/2026 09:06 | 229 | 16.17 |
| 07/17/2026 09:06 | 198 | 16.16 |
| 07/17/2026 09:06 | 100 | 16.16 |
| 07/17/2026 09:06 | 11 | 16.18 |
| 07/17/2026 09:06 | 68 | 16.18 |
| 07/17/2026 09:06 | 236 | 16.18 |
| 07/17/2026 09:05 | 20 | 16.21 |
| 07/17/2026 09:04 | 262 | 16.20 |
| 07/17/2026 09:04 | 582 | 16.20 |
| 07/17/2026 09:03 | 134 | 16.21 |
| 07/17/2026 09:03 | 228 | 16.21 |
| 07/17/2026 09:03 | 199 | 16.21 |
| 07/17/2026 09:03 | 129 | 16.21 |
| 07/17/2026 09:03 | 310 | 16.20 |
| 07/17/2026 09:02 | 74 | 16.19 |
| 07/17/2026 09:02 | 198 | 16.19 |
| 07/17/2026 09:02 | 382 | 16.19 |
| 07/17/2026 09:02 | 38 | 16.21 |
| 07/17/2026 09:02 | 100 | 16.21 |
| 07/17/2026 09:02 | 56 | 16.22 |
| 07/17/2026 09:02 | 158 | 16.22 |
| 07/17/2026 09:00 | 35 | 16.21 |
| 07/17/2026 09:00 | 78 | 16.21 |
| 07/17/2026 09:00 | 116 | 16.22 |
| 07/17/2026 09:00 | 186 | 16.23 |
| 07/17/2026 09:00 | 71 | 16.23 |
| 07/17/2026 09:00 | 78 | 16.23 |
| 07/17/2026 09:00 | 158 | 16.23 |
| 07/17/2026 09:00 | 101 | 16.23 |
| 07/17/2026 09:00 | 13 | 16.23 |
| 07/17/2026 09:00 | 45 | 16.23 |
| 07/17/2026 09:00 | 33 | 16.23 |
| 07/17/2026 09:00 | 198 | 16.23 |
| 07/17/2026 09:00 | 189 | 16.23 |
| 07/17/2026 09:00 | 54 | 16.23 |
| 07/17/2026 09:00 | 78 | 16.23 |
| 07/17/2026 09:00 | 78 | 16.23 |
| 07/17/2026 09:00 | 71 | 16.23 |
| 07/17/2026 09:00 | 93 | 16.23 |
| 07/17/2026 09:00 | 146 | 16.23 |
| 07/17/2026 09:00 | 14 | 16.23 |
| 07/17/2026 09:00 | 110 | 16.23 |
| 07/17/2026 09:00 | 17 | 16.23 |
| 07/17/2026 09:00 | 224 | 16.23 |
| 07/17/2026 09:00 | 271 | 16.23 |
| 07/17/2026 09:00 | 118 | 16.23 |
| 07/17/2026 09:00 | 894 | 16.23 |
| 07/17/2026 09:00 | 890 | 16.23 |
| 07/17/2026 09:00 | 316 | 16.23 |
| 07/17/2026 09:00 | 10 | 16.23 |
| 07/17/2026 09:00 | 77 | 16.23 |
| 07/17/2026 09:00 | 10 | 16.23 |
| 07/17/2026 09:00 | 126 | 16.23 |
| 07/17/2026 09:00 | 77 | 16.23 |
| 07/17/2026 09:00 | 138 | 16.23 |
| 07/17/2026 09:00 | 570 | 16.23 |
| 07/17/2026 09:00 | 5 | 16.23 |
| 07/17/2026 09:00 | 90 | 16.23 |
| 07/17/2026 09:00 | 544 | 16.23 |
| 07/17/2026 09:00 | 734 | 16.23 |
| 07/17/2026 09:00 | 4 | 16.23 |
| 07/17/2026 09:00 | 72 | 16.23 |
| 07/17/2026 09:00 | 49 | 16.23 |
| 07/17/2026 09:00 | 597 | 16.23 |
| 07/17/2026 09:00 | 179 | 16.23 |
| 07/17/2026 09:00 | 821 | 16.23 |
| 07/17/2026 09:00 | 62 | 16.23 |
| 07/17/2026 09:00 | 1 | 16.23 |
| 07/17/2026 09:00 | 59 | 16.23 |
| 07/17/2026 09:00 | 396 | 16.23 |
| 07/17/2026 09:00 | 121 | 16.23 |
| 07/17/2026 09:00 | 8 | 16.23 |
| 07/17/2026 09:00 | 5 | 16.23 |
| 07/17/2026 09:00 | 3 | 16.23 |
| 07/17/2026 09:00 | 5 | 16.23 |
| 07/17/2026 09:00 | 2 | 16.23 |
| 07/17/2026 09:00 | 10 | 16.23 |
| 07/17/2026 09:00 | 3 | 16.23 |
| 07/17/2026 09:00 | 100 | 16.23 |
| 07/17/2026 09:00 | 1 | 16.23 |
| 07/17/2026 09:00 | 2 | 16.23 |
| 07/17/2026 09:00 | 42 | 16.23 |
| 07/17/2026 09:00 | 180 | 16.23 |
| 07/17/2026 09:00 | 6 | 16.23 |