Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:36:55
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
18.36
+0.25
(
+1.38% )
|
18.36
|
341 |
18.42
|
27 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 17:36 | 251 | 18.36 |
| 09/04/2026 17:36 | 700 | 18.36 |
| 09/04/2026 17:36 | 954 | 18.36 |
| 09/04/2026 17:36 | 1390 | 18.36 |
| 09/04/2026 17:36 | 993 | 18.36 |
| 09/04/2026 17:36 | 2214 | 18.36 |
| 09/04/2026 17:35 | 120 | 18.36 |
| 09/04/2026 17:35 | 123 | 18.36 |
| 09/04/2026 17:35 | 799 | 18.36 |
| 09/04/2026 17:35 | 2104 | 18.36 |
| 09/04/2026 17:35 | 1055 | 18.36 |
| 09/04/2026 17:35 | 776 | 18.36 |
| 09/04/2026 17:35 | 1045 | 18.36 |
| 09/04/2026 17:35 | 678 | 18.36 |
| 09/04/2026 17:35 | 232 | 18.36 |
| 09/04/2026 17:35 | 2460 | 18.36 |
| 09/04/2026 17:35 | 700 | 18.36 |
| 09/04/2026 17:35 | 243 | 18.36 |
| 09/04/2026 17:35 | 592 | 18.36 |
| 09/04/2026 17:35 | 280 | 18.36 |
| 09/04/2026 17:35 | 1732 | 18.36 |
| 09/04/2026 17:35 | 731 | 18.36 |
| 09/04/2026 17:35 | 1807 | 18.36 |
| 09/04/2026 17:35 | 111 | 18.36 |
| 09/04/2026 17:35 | 248 | 18.36 |
| 09/04/2026 17:35 | 487 | 18.36 |
| 09/04/2026 17:35 | 2639 | 18.36 |
| 09/04/2026 17:35 | 223 | 18.36 |
| 09/04/2026 17:35 | 131 | 18.36 |
| 09/04/2026 17:35 | 131 | 18.36 |
| 09/04/2026 17:35 | 349 | 18.36 |
| 09/04/2026 17:35 | 1604 | 18.36 |
| 09/04/2026 17:35 | 2142 | 18.36 |
| 09/04/2026 17:35 | 193 | 18.36 |
| 09/04/2026 17:35 | 129 | 18.36 |
| 09/04/2026 17:35 | 316 | 18.36 |
| 09/04/2026 17:35 | 243 | 18.36 |
| 09/04/2026 17:35 | 25 | 18.36 |
| 09/04/2026 17:35 | 1446 | 18.36 |
| 09/04/2026 17:35 | 977 | 18.36 |
| 09/04/2026 17:35 | 1349 | 18.36 |
| 09/04/2026 17:35 | 806 | 18.36 |
| 09/04/2026 17:35 | 1582 | 18.36 |
| 09/04/2026 17:35 | 1033 | 18.36 |
| 09/04/2026 17:35 | 899 | 18.36 |
| 09/04/2026 17:35 | 700 | 18.36 |
| 09/04/2026 17:35 | 269 | 18.36 |
| 09/04/2026 17:35 | 184 | 18.36 |
| 09/04/2026 17:35 | 3555 | 18.36 |
| 09/04/2026 17:35 | 1117 | 18.36 |
| 09/04/2026 17:35 | 155 | 18.36 |
| 09/04/2026 17:35 | 482 | 18.36 |
| 09/04/2026 17:35 | 1889 | 18.36 |
| 09/04/2026 17:35 | 703 | 18.36 |
| 09/04/2026 17:35 | 757 | 18.36 |
| 09/04/2026 17:35 | 700 | 18.36 |
| 09/04/2026 17:35 | 1138 | 18.36 |
| 09/04/2026 17:35 | 172 | 18.36 |
| 09/04/2026 17:35 | 1804 | 18.36 |
| 09/04/2026 17:35 | 875 | 18.36 |
| 09/04/2026 17:35 | 845 | 18.36 |
| 09/04/2026 17:35 | 279 | 18.36 |
| 09/04/2026 17:35 | 63 | 18.36 |
| 09/04/2026 17:35 | 294 | 18.36 |
| 09/04/2026 17:35 | 995 | 18.36 |
| 09/04/2026 17:35 | 879 | 18.36 |
| 09/04/2026 17:35 | 1008 | 18.36 |
| 09/04/2026 17:35 | 3688 | 18.36 |
| 09/04/2026 17:35 | 5632 | 18.36 |
| 09/04/2026 17:35 | 100 | 18.36 |
| 09/04/2026 17:35 | 1258 | 18.36 |
| 09/04/2026 17:35 | 197 | 18.36 |
| 09/04/2026 17:35 | 3 | 18.36 |
| 09/04/2026 17:35 | 6976 | 18.36 |
| 09/04/2026 17:35 | 171 | 18.36 |
| 09/04/2026 17:35 | 1276 | 18.36 |
| 09/04/2026 17:35 | 365 | 18.36 |
| 09/04/2026 17:35 | 420 | 18.36 |
| 09/04/2026 17:35 | 1190 | 18.36 |
| 09/04/2026 17:35 | 277 | 18.36 |
| 09/04/2026 17:35 | 2295 | 18.36 |
| 09/04/2026 17:35 | 229 | 18.36 |
| 09/04/2026 17:35 | 144 | 18.36 |
| 09/04/2026 17:35 | 91 | 18.36 |
| 09/04/2026 17:35 | 77 | 18.36 |
| 09/04/2026 17:35 | 119 | 18.36 |
| 09/04/2026 17:35 | 5 | 18.36 |
| 09/04/2026 17:35 | 1928 | 18.36 |
| 09/04/2026 17:35 | 544 | 18.36 |
| 09/04/2026 17:35 | 37 | 18.36 |
| 09/04/2026 17:35 | 164 | 18.36 |
| 09/04/2026 17:35 | 91 | 18.36 |
| 09/04/2026 17:35 | 96 | 18.36 |
| 09/04/2026 17:35 | 487 | 18.36 |
| 09/04/2026 17:35 | 146 | 18.36 |
| 09/04/2026 17:35 | 152 | 18.36 |
| 09/04/2026 17:35 | 245 | 18.36 |
| 09/04/2026 17:35 | 1227 | 18.36 |
| 09/04/2026 17:35 | 322 | 18.36 |
| 09/04/2026 17:35 | 1160 | 18.36 |
| 09/04/2026 17:35 | 2069 | 18.36 |
| 09/04/2026 17:35 | 3334 | 18.36 |
| 09/04/2026 17:35 | 563 | 18.36 |
| 09/04/2026 17:35 | 1487 | 18.36 |
| 09/04/2026 17:35 | 1858 | 18.36 |
| 09/04/2026 17:35 | 2 | 18.36 |
| 09/04/2026 17:35 | 1003 | 18.36 |
| 09/04/2026 17:35 | 44 | 18.36 |
| 09/04/2026 17:35 | 10 | 18.36 |
| 09/04/2026 17:35 | 4135 | 18.36 |
| 09/04/2026 17:35 | 974 | 18.36 |
| 09/04/2026 17:35 | 414 | 18.36 |
| 09/04/2026 17:35 | 1890 | 18.36 |
| 09/04/2026 17:35 | 969 | 18.36 |
| 09/04/2026 17:35 | 957 | 18.36 |
| 09/04/2026 17:35 | 1389 | 18.36 |
| 09/04/2026 17:35 | 3433 | 18.36 |
| 09/04/2026 17:35 | 1873 | 18.36 |
| 09/04/2026 17:35 | 1583 | 18.36 |
| 09/04/2026 17:35 | 703 | 18.36 |
| 09/04/2026 17:35 | 15 | 18.36 |
| 09/04/2026 17:35 | 932 | 18.36 |
| 09/04/2026 17:35 | 2510 | 18.36 |
| 09/04/2026 17:35 | 1967 | 18.36 |
| 09/04/2026 17:35 | 22 | 18.36 |
| 09/04/2026 17:35 | 27 | 18.36 |
| 09/04/2026 17:35 | 4429 | 18.36 |
| 09/04/2026 17:35 | 290 | 18.36 |
| 09/04/2026 17:35 | 1056 | 18.36 |
| 09/04/2026 17:35 | 4 | 18.36 |
| 09/04/2026 17:35 | 514 | 18.36 |
| 09/04/2026 17:35 | 397 | 18.36 |
| 09/04/2026 17:35 | 1000 | 18.36 |
| 09/04/2026 17:35 | 171 | 18.36 |
| 09/04/2026 17:35 | 7127 | 18.36 |
| 09/04/2026 17:35 | 798 | 18.36 |
| 09/04/2026 17:35 | 3 | 18.36 |
| 09/04/2026 17:35 | 459 | 18.36 |
| 09/04/2026 17:35 | 861 | 18.36 |
| 09/04/2026 17:35 | 378 | 18.36 |
| 09/04/2026 17:35 | 5 | 18.36 |
| 09/04/2026 17:35 | 1634 | 18.36 |
| 09/04/2026 17:35 | 601 | 18.36 |
| 09/04/2026 17:35 | 5 | 18.36 |
| 09/04/2026 17:35 | 549 | 18.36 |
| 09/04/2026 17:35 | 270 | 18.36 |
| 09/04/2026 17:35 | 56 | 18.36 |
| 09/04/2026 17:35 | 200 | 18.36 |
| 09/04/2026 17:35 | 2030 | 18.36 |
| 09/04/2026 17:35 | 421 | 18.36 |
| 09/04/2026 17:35 | 9 | 18.36 |
| 09/04/2026 17:35 | 104 | 18.36 |
| 09/04/2026 17:35 | 70 | 18.36 |
| 09/04/2026 17:35 | 1 | 18.36 |
| 09/04/2026 17:35 | 1355 | 18.36 |
| 09/04/2026 17:35 | 1 | 18.36 |
| 09/04/2026 17:35 | 297 | 18.36 |
| 09/04/2026 17:35 | 155 | 18.36 |
| 09/04/2026 17:35 | 903 | 18.36 |
| 09/04/2026 17:35 | 85 | 18.36 |
| 09/04/2026 17:35 | 132 | 18.36 |
| 09/04/2026 17:35 | 360 | 18.36 |
| 09/04/2026 17:35 | 187 | 18.36 |
| 09/04/2026 17:35 | 382 | 18.36 |
| 09/04/2026 17:35 | 163 | 18.36 |
| 09/04/2026 17:35 | 838 | 18.36 |
| 09/04/2026 17:35 | 243 | 18.36 |
| 09/04/2026 17:35 | 1092 | 18.36 |
| 09/04/2026 17:35 | 433 | 18.36 |
| 09/04/2026 17:35 | 23 | 18.36 |
| 09/04/2026 17:35 | 100 | 18.36 |
| 09/04/2026 17:35 | 1300 | 18.36 |
| 09/04/2026 17:35 | 1321 | 18.36 |
| 09/04/2026 17:35 | 3 | 18.36 |
| 09/04/2026 17:35 | 340 | 18.36 |
| 09/04/2026 17:35 | 1002 | 18.36 |
| 09/04/2026 17:35 | 1002 | 18.36 |
| 09/04/2026 17:35 | 27 | 18.36 |
| 09/04/2026 17:35 | 268 | 18.36 |
| 09/04/2026 17:35 | 2 | 18.36 |
| 09/04/2026 17:35 | 1637 | 18.36 |
| 09/04/2026 17:35 | 2090 | 18.36 |
| 09/04/2026 17:35 | 249 | 18.36 |
| 09/04/2026 17:35 | 97 | 18.36 |
| 09/04/2026 17:35 | 972 | 18.36 |
| 09/04/2026 17:35 | 363 | 18.36 |
| 09/04/2026 17:35 | 539 | 18.36 |
| 09/04/2026 17:35 | 4 | 18.36 |
| 09/04/2026 17:35 | 24 | 18.36 |
| 09/04/2026 17:35 | 17 | 18.36 |
| 09/04/2026 17:35 | 874 | 18.36 |
| 09/04/2026 17:35 | 159 | 18.36 |
| 09/04/2026 17:35 | 916 | 18.36 |
| 09/04/2026 17:35 | 88 | 18.36 |
| 09/04/2026 17:35 | 377 | 18.36 |
| 09/04/2026 17:29 | 154 | 18.41 |
| 09/04/2026 17:29 | 147 | 18.41 |
| 09/04/2026 17:29 | 358 | 18.42 |
| 09/04/2026 17:29 | 174 | 18.41 |
| 09/04/2026 17:29 | 200 | 18.41 |
| 09/04/2026 17:29 | 34 | 18.41 |
| 09/04/2026 17:29 | 4 | 18.41 |
| 09/04/2026 17:29 | 109 | 18.41 |
| 09/04/2026 17:29 | 268 | 18.41 |
| 09/04/2026 17:28 | 271 | 18.41 |
| 09/04/2026 17:28 | 24 | 18.41 |
| 09/04/2026 17:28 | 289 | 18.41 |
| 09/04/2026 17:28 | 242 | 18.41 |
| 09/04/2026 17:28 | 3 | 18.41 |
| 09/04/2026 17:28 | 297 | 18.41 |
| 09/04/2026 17:27 | 163 | 18.42 |
| 09/04/2026 17:27 | 232 | 18.42 |
| 09/04/2026 17:27 | 80 | 18.42 |
| 09/04/2026 17:26 | 51 | 18.42 |
| 09/04/2026 17:26 | 1 | 18.43 |
| 09/04/2026 17:26 | 265 | 18.43 |
| 09/04/2026 17:26 | 54 | 18.43 |
| 09/04/2026 17:24 | 49 | 18.44 |
| 09/04/2026 17:24 | 298 | 18.44 |
| 09/04/2026 17:24 | 110 | 18.45 |
| 09/04/2026 17:24 | 298 | 18.44 |
| 09/04/2026 17:24 | 201 | 18.44 |
| 09/04/2026 17:24 | 150 | 18.46 |
| 09/04/2026 17:24 | 649 | 18.46 |
| 09/04/2026 17:24 | 191 | 18.46 |
| 09/04/2026 17:24 | 127 | 18.46 |
| 09/04/2026 17:24 | 117 | 18.46 |
| 09/04/2026 17:24 | 60 | 18.46 |
| 09/04/2026 17:24 | 192 | 18.46 |
| 09/04/2026 17:24 | 77 | 18.46 |
| 09/04/2026 17:22 | 225 | 18.47 |
| 09/04/2026 17:22 | 118 | 18.47 |
| 09/04/2026 17:22 | 125 | 18.47 |
| 09/04/2026 17:22 | 280 | 18.47 |
| 09/04/2026 17:20 | 279 | 18.47 |
| 09/04/2026 17:20 | 250 | 18.46 |
| 09/04/2026 17:20 | 297 | 18.46 |
| 09/04/2026 17:20 | 104 | 18.46 |
| 09/04/2026 17:20 | 239 | 18.46 |
| 09/04/2026 17:20 | 247 | 18.46 |
| 09/04/2026 17:20 | 195 | 18.46 |
| 09/04/2026 17:20 | 174 | 18.46 |
| 09/04/2026 17:20 | 297 | 18.46 |
| 09/04/2026 17:20 | 309 | 18.46 |
| 09/04/2026 17:20 | 161 | 18.46 |
| 09/04/2026 17:19 | 517 | 18.46 |
| 09/04/2026 17:19 | 147 | 18.46 |
| 09/04/2026 17:19 | 37 | 18.47 |
| 09/04/2026 17:19 | 200 | 18.46 |
| 09/04/2026 17:19 | 297 | 18.46 |
| 09/04/2026 17:19 | 239 | 18.46 |
| 09/04/2026 17:19 | 22 | 18.46 |
| 09/04/2026 17:19 | 147 | 18.46 |
| 09/04/2026 17:19 | 168 | 18.46 |
| 09/04/2026 17:19 | 305 | 18.46 |
| 09/04/2026 17:19 | 133 | 18.45 |
| 09/04/2026 17:19 | 243 | 18.45 |
| 09/04/2026 17:19 | 446 | 18.45 |
| 09/04/2026 17:19 | 300 | 18.45 |
| 09/04/2026 17:19 | 92 | 18.45 |
| 09/04/2026 17:19 | 297 | 18.46 |
| 09/04/2026 17:19 | 63 | 18.46 |
| 09/04/2026 17:19 | 415 | 18.46 |
| 09/04/2026 17:19 | 176 | 18.46 |
| 09/04/2026 17:19 | 180 | 18.46 |
| 09/04/2026 17:19 | 85 | 18.46 |
| 09/04/2026 17:19 | 234 | 18.465 |
| 09/04/2026 17:19 | 36 | 18.47 |
| 09/04/2026 17:19 | 99 | 18.47 |
| 09/04/2026 17:18 | 1000 | 18.465 |
| 09/04/2026 17:18 | 140 | 18.47 |
| 09/04/2026 17:18 | 297 | 18.46 |
| 09/04/2026 17:18 | 60 | 18.46 |
| 09/04/2026 17:18 | 259 | 18.46 |
| 09/04/2026 17:18 | 52 | 18.46 |
| 09/04/2026 17:17 | 28 | 18.46 |
| 09/04/2026 17:17 | 241 | 18.46 |
| 09/04/2026 17:17 | 60 | 18.46 |
| 09/04/2026 17:17 | 106 | 18.46 |
| 09/04/2026 17:17 | 507 | 18.46 |
| 09/04/2026 17:17 | 75 | 18.48 |
| 09/04/2026 17:17 | 187 | 18.47 |
| 09/04/2026 17:17 | 147 | 18.47 |
| 09/04/2026 17:17 | 297 | 18.47 |
| 09/04/2026 17:17 | 147 | 18.47 |
| 09/04/2026 17:17 | 76 | 18.47 |
| 09/04/2026 17:17 | 1003 | 18.47 |
| 09/04/2026 17:17 | 124 | 18.47 |
| 09/04/2026 17:17 | 619 | 18.47 |
| 09/04/2026 17:17 | 111 | 18.47 |
| 09/04/2026 17:17 | 16 | 18.47 |
| 09/04/2026 17:17 | 86 | 18.47 |
| 09/04/2026 17:17 | 200 | 18.47 |
| 09/04/2026 17:17 | 350 | 18.47 |
| 09/04/2026 17:17 | 19 | 18.49 |
| 09/04/2026 17:17 | 130 | 18.49 |
| 09/04/2026 17:17 | 297 | 18.48 |
| 09/04/2026 17:17 | 11 | 18.48 |
| 09/04/2026 17:17 | 39 | 18.48 |
| 09/04/2026 17:17 | 338 | 18.48 |
| 09/04/2026 17:17 | 302 | 18.48 |
| 09/04/2026 17:16 | 116 | 18.48 |
| 09/04/2026 17:16 | 181 | 18.48 |
| 09/04/2026 17:16 | 446 | 18.48 |
| 09/04/2026 17:16 | 351 | 18.48 |
| 09/04/2026 17:16 | 297 | 18.48 |
| 09/04/2026 17:16 | 40 | 18.48 |
| 09/04/2026 17:16 | 61 | 18.48 |
| 09/04/2026 17:16 | 93 | 18.48 |
| 09/04/2026 17:16 | 217 | 18.48 |
| 09/04/2026 17:16 | 94 | 18.48 |
| 09/04/2026 17:16 | 287 | 18.48 |
| 09/04/2026 17:16 | 3 | 18.48 |
| 09/04/2026 17:16 | 497 | 18.48 |
| 09/04/2026 17:16 | 70 | 18.48 |
| 09/04/2026 17:16 | 329 | 18.47 |
| 09/04/2026 17:16 | 631 | 18.47 |
| 09/04/2026 17:16 | 280 | 18.47 |
| 09/04/2026 17:16 | 292 | 18.47 |
| 09/04/2026 17:16 | 1000 | 18.47 |
| 09/04/2026 17:16 | 110 | 18.47 |
| 09/04/2026 17:16 | 283 | 18.46 |
| 09/04/2026 17:16 | 15 | 18.46 |
| 09/04/2026 17:16 | 10 | 18.46 |
| 09/04/2026 17:16 | 140 | 18.46 |
| 09/04/2026 17:16 | 165 | 18.46 |
| 09/04/2026 17:16 | 54 | 18.46 |
| 09/04/2026 17:16 | 330 | 18.46 |
| 09/04/2026 17:16 | 60 | 18.46 |
| 09/04/2026 17:16 | 150 | 18.46 |
| 09/04/2026 17:16 | 1000 | 18.46 |
| 09/04/2026 17:16 | 1050 | 18.46 |
| 09/04/2026 17:16 | 63 | 18.46 |
| 09/04/2026 17:16 | 241 | 18.45 |
| 09/04/2026 17:16 | 245 | 18.45 |
| 09/04/2026 17:16 | 301 | 18.45 |
| 09/04/2026 17:16 | 699 | 18.45 |
| 09/04/2026 17:16 | 8 | 18.44 |
| 09/04/2026 17:16 | 142 | 18.44 |
| 09/04/2026 17:16 | 164 | 18.44 |
| 09/04/2026 17:16 | 134 | 18.44 |
| 09/04/2026 17:16 | 13 | 18.44 |
| 09/04/2026 17:16 | 130 | 18.44 |
| 09/04/2026 17:15 | 32 | 18.44 |
| 09/04/2026 17:15 | 298 | 18.44 |
| 09/04/2026 17:15 | 10 | 18.43 |
| 09/04/2026 17:15 | 500 | 18.42 |
| 09/04/2026 17:15 | 217 | 18.43 |
| 09/04/2026 17:15 | 76 | 18.42 |
| 09/04/2026 17:15 | 97 | 18.42 |
| 09/04/2026 17:15 | 227 | 18.42 |
| 09/04/2026 17:15 | 256 | 18.43 |
| 09/04/2026 17:15 | 17 | 18.42 |
| 09/04/2026 17:15 | 293 | 18.42 |
| 09/04/2026 17:15 | 126 | 18.42 |
| 09/04/2026 17:15 | 162 | 18.42 |
| 09/04/2026 17:14 | 135 | 18.41 |
| 09/04/2026 17:13 | 60 | 18.41 |
| 09/04/2026 17:13 | 14 | 18.41 |
| 09/04/2026 17:13 | 149 | 18.41 |
| 09/04/2026 17:12 | 280 | 18.41 |
| 09/04/2026 17:12 | 193 | 18.41 |
| 09/04/2026 17:12 | 23 | 18.41 |
| 09/04/2026 17:12 | 100 | 18.40 |
| 09/04/2026 17:10 | 500 | 18.40 |
| 09/04/2026 17:10 | 251 | 18.40 |
| 09/04/2026 17:09 | 10 | 18.41 |
| 09/04/2026 17:09 | 60 | 18.41 |
| 09/04/2026 17:09 | 50 | 18.41 |
| 09/04/2026 17:09 | 126 | 18.41 |
| 09/04/2026 17:09 | 143 | 18.41 |
| 09/04/2026 17:09 | 190 | 18.40 |
| 09/04/2026 17:09 | 13 | 18.40 |
| 09/04/2026 17:09 | 133 | 18.40 |
| 09/04/2026 17:09 | 129 | 18.40 |
| 09/04/2026 17:08 | 452 | 18.39 |
| 09/04/2026 17:08 | 60 | 18.39 |
| 09/04/2026 17:08 | 233 | 18.39 |
| 09/04/2026 17:08 | 1494 | 18.39 |
| 09/04/2026 17:07 | 16 | 18.39 |
| 09/04/2026 17:06 | 300 | 18.38 |
| 09/04/2026 17:06 | 200 | 18.385 |
| 09/04/2026 17:06 | 50 | 18.38 |
| 09/04/2026 17:06 | 27 | 18.39 |
| 09/04/2026 17:05 | 121 | 18.40 |
| 09/04/2026 17:05 | 60 | 18.40 |
| 09/04/2026 17:05 | 70 | 18.40 |
| 09/04/2026 17:05 | 296 | 18.41 |
| 09/04/2026 17:04 | 9 | 18.40 |
| 09/04/2026 17:04 | 112 | 18.41 |
| 09/04/2026 17:04 | 298 | 18.40 |
| 09/04/2026 17:04 | 110 | 18.40 |
| 09/04/2026 17:04 | 293 | 18.40 |
| 09/04/2026 17:04 | 127 | 18.40 |
| 09/04/2026 17:04 | 60 | 18.40 |
| 09/04/2026 17:02 | 1 | 18.40 |
| 09/04/2026 17:02 | 33 | 18.40 |
| 09/04/2026 17:02 | 659 | 18.39 |
| 09/04/2026 17:02 | 61 | 18.39 |
| 09/04/2026 17:02 | 158 | 18.39 |
| 09/04/2026 17:02 | 460 | 18.40 |
| 09/04/2026 17:02 | 147 | 18.40 |
| 09/04/2026 17:01 | 132 | 18.42 |
| 09/04/2026 17:01 | 139 | 18.42 |
| 09/04/2026 17:01 | 298 | 18.41 |
| 09/04/2026 17:01 | 103 | 18.42 |
| 09/04/2026 17:01 | 161 | 18.42 |
| 09/04/2026 17:00 | 1 | 18.42 |
| 09/04/2026 17:00 | 628 | 18.42 |
| 09/04/2026 17:00 | 35 | 18.42 |
| 09/04/2026 17:00 | 1 | 18.42 |
| 09/04/2026 17:00 | 14 | 18.42 |
| 09/04/2026 17:00 | 166 | 18.42 |
| 09/04/2026 17:00 | 664 | 18.41 |
| 09/04/2026 17:00 | 415 | 18.41 |
| 09/04/2026 17:00 | 146 | 18.41 |
| 09/04/2026 17:00 | 275 | 18.41 |
| 09/04/2026 16:59 | 320 | 18.41 |
| 09/04/2026 16:59 | 277 | 18.42 |
| 09/04/2026 16:59 | 147 | 18.42 |
| 09/04/2026 16:59 | 11 | 18.42 |
| 09/04/2026 16:59 | 287 | 18.42 |
| 09/04/2026 16:59 | 158 | 18.42 |
| 09/04/2026 16:59 | 55 | 18.42 |
| 09/04/2026 16:56 | 60 | 18.41 |
| 09/04/2026 16:56 | 399 | 18.42 |
| 09/04/2026 16:56 | 298 | 18.42 |
| 09/04/2026 16:56 | 109 | 18.42 |
| 09/04/2026 16:56 | 294 | 18.42 |
| 09/04/2026 16:56 | 51 | 18.41 |
| 09/04/2026 16:55 | 137 | 18.40 |
| 09/04/2026 16:55 | 126 | 18.40 |
| 09/04/2026 16:55 | 276 | 18.40 |
| 09/04/2026 16:55 | 254 | 18.40 |
| 09/04/2026 16:55 | 23 | 18.40 |
| 09/04/2026 16:55 | 274 | 18.40 |
| 09/04/2026 16:54 | 5 | 18.39 |
| 09/04/2026 16:54 | 29 | 18.39 |
| 09/04/2026 16:54 | 628 | 18.40 |
| 09/04/2026 16:54 | 178 | 18.41 |
| 09/04/2026 16:54 | 15 | 18.41 |
| 09/04/2026 16:53 | 77 | 18.42 |
| 09/04/2026 16:53 | 61 | 18.42 |
| 09/04/2026 16:53 | 298 | 18.42 |
| 09/04/2026 16:53 | 595 | 18.42 |
| 09/04/2026 16:53 | 130 | 18.42 |
| 09/04/2026 16:53 | 290 | 18.42 |
| 09/04/2026 16:53 | 4 | 18.42 |
| 09/04/2026 16:53 | 19 | 18.41 |
| 09/04/2026 16:53 | 126 | 18.41 |
| 09/04/2026 16:53 | 424 | 18.40 |
| 09/04/2026 16:53 | 1 | 18.40 |
| 09/04/2026 16:53 | 147 | 18.40 |
| 09/04/2026 16:53 | 487 | 18.40 |
| 09/04/2026 16:53 | 65 | 18.40 |
| 09/04/2026 16:52 | 415 | 18.42 |
| 09/04/2026 16:51 | 60 | 18.41 |
| 09/04/2026 16:51 | 236 | 18.41 |
| 09/04/2026 16:51 | 33 | 18.41 |
| 09/04/2026 16:51 | 137 | 18.41 |
| 09/04/2026 16:51 | 22 | 18.41 |
| 09/04/2026 16:51 | 119 | 18.41 |
| 09/04/2026 16:51 | 298 | 18.41 |
| 09/04/2026 16:51 | 297 | 18.41 |
| 09/04/2026 16:51 | 253 | 18.41 |
| 09/04/2026 16:51 | 285 | 18.41 |
| 09/04/2026 16:50 | 60 | 18.40 |
| 09/04/2026 16:50 | 286 | 18.41 |
| 09/04/2026 16:50 | 138 | 18.41 |
| 09/04/2026 16:50 | 249 | 18.41 |
| 09/04/2026 16:49 | 3 | 18.42 |
| 09/04/2026 16:49 | 595 | 18.42 |
| 09/04/2026 16:48 | 52 | 18.42 |
| 09/04/2026 16:48 | 256 | 18.42 |
| 09/04/2026 16:48 | 16 | 18.42 |
| 09/04/2026 16:48 | 149 | 18.41 |
| 09/04/2026 16:48 | 292 | 18.41 |
| 09/04/2026 16:48 | 302 | 18.41 |
| 09/04/2026 16:48 | 3476 | 18.41 |
| 09/04/2026 16:48 | 1 | 18.40 |
| 09/04/2026 16:47 | 12 | 18.40 |
| 09/04/2026 16:47 | 60 | 18.40 |
| 09/04/2026 16:47 | 94 | 18.40 |
| 09/04/2026 16:47 | 165 | 18.40 |
| 09/04/2026 16:47 | 150 | 18.40 |
| 09/04/2026 16:46 | 14 | 18.40 |
| 09/04/2026 16:46 | 200 | 18.39 |
| 09/04/2026 16:46 | 287 | 18.39 |
| 09/04/2026 16:46 | 126 | 18.39 |
| 09/04/2026 16:46 | 88 | 18.39 |
| 09/04/2026 16:46 | 156 | 18.39 |
| 09/04/2026 16:46 | 244 | 18.39 |
| 09/04/2026 16:46 | 24 | 18.39 |
| 09/04/2026 16:46 | 9 | 18.39 |
| 09/04/2026 16:46 | 1032 | 18.39 |
| 09/04/2026 16:45 | 191 | 18.40 |
| 09/04/2026 16:45 | 24 | 18.40 |
| 09/04/2026 16:44 | 297 | 18.40 |
| 09/04/2026 16:44 | 588 | 18.40 |
| 09/04/2026 16:42 | 125 | 18.41 |
| 09/04/2026 16:42 | 168 | 18.40 |
| 09/04/2026 16:42 | 152 | 18.40 |
| 09/04/2026 16:42 | 165 | 18.40 |
| 09/04/2026 16:42 | 137 | 18.40 |
| 09/04/2026 16:40 | 179 | 18.40 |
| 09/04/2026 16:39 | 238 | 18.40 |
| 09/04/2026 16:39 | 60 | 18.40 |
| 09/04/2026 16:39 | 298 | 18.40 |
| 09/04/2026 16:39 | 284 | 18.40 |
| 09/04/2026 16:39 | 14 | 18.39 |
| 09/04/2026 16:39 | 299 | 18.39 |
| 09/04/2026 16:39 | 188 | 18.39 |
| 09/04/2026 16:39 | 298 | 18.39 |
| 09/04/2026 16:39 | 200 | 18.38 |
| 09/04/2026 16:39 | 126 | 18.38 |
| 09/04/2026 16:38 | 195 | 18.37 |
| 09/04/2026 16:38 | 64 | 18.37 |
| 09/04/2026 16:38 | 123 | 18.37 |
| 09/04/2026 16:38 | 127 | 18.37 |
| 09/04/2026 16:37 | 75 | 18.37 |
| 09/04/2026 16:37 | 32 | 18.37 |
| 09/04/2026 16:37 | 60 | 18.37 |
| 09/04/2026 16:37 | 188 | 18.37 |
| 09/04/2026 16:36 | 10 | 18.38 |
| 09/04/2026 16:34 | 334 | 18.375 |
| 09/04/2026 16:33 | 136 | 18.38 |
| 09/04/2026 16:33 | 1318 | 18.38 |
| 09/04/2026 16:33 | 415 | 18.38 |
| 09/04/2026 16:33 | 131 | 18.38 |
| 09/04/2026 16:33 | 7 | 18.39 |
| 09/04/2026 16:32 | 8 | 18.38 |
| 09/04/2026 16:32 | 905 | 18.41 |
| 09/04/2026 16:32 | 193 | 18.40 |
| 09/04/2026 16:32 | 274 | 18.40 |
| 09/04/2026 16:32 | 21 | 18.40 |
| 09/04/2026 16:32 | 27 | 18.40 |
| 09/04/2026 16:32 | 126 | 18.40 |
| 09/04/2026 16:32 | 150 | 18.40 |
| 09/04/2026 16:32 | 304 | 18.40 |
| 09/04/2026 16:32 | 22 | 18.39 |
| 09/04/2026 16:32 | 127 | 18.39 |
| 09/04/2026 16:31 | 71 | 18.39 |
| 09/04/2026 16:31 | 198 | 18.39 |
| 09/04/2026 16:31 | 167 | 18.39 |
| 09/04/2026 16:30 | 98 | 18.39 |
| 09/04/2026 16:30 | 60 | 18.40 |
| 09/04/2026 16:30 | 272 | 18.40 |
| 09/04/2026 16:30 | 670 | 18.40 |
| 09/04/2026 16:29 | 255 | 18.42 |
| 09/04/2026 16:29 | 13 | 18.41 |
| 09/04/2026 16:29 | 194 | 18.41 |
| 09/04/2026 16:29 | 194 | 18.41 |
| 09/04/2026 16:27 | 60 | 18.40 |
| 09/04/2026 16:27 | 68 | 18.40 |
| 09/04/2026 16:27 | 112 | 18.40 |
| 09/04/2026 16:27 | 444 | 18.40 |
| 09/04/2026 16:27 | 556 | 18.40 |
| 09/04/2026 16:27 | 10 | 18.39 |
| 09/04/2026 16:27 | 299 | 18.39 |
| 09/04/2026 16:26 | 129 | 18.38 |
| 09/04/2026 16:26 | 126 | 18.38 |
| 09/04/2026 16:25 | 134 | 18.39 |
| 09/04/2026 16:25 | 10 | 18.39 |
| 09/04/2026 16:24 | 1100 | 18.38 |
| 09/04/2026 16:24 | 10 | 18.39 |
| 09/04/2026 16:24 | 159 | 18.39 |
| 09/04/2026 16:24 | 299 | 18.38 |
| 09/04/2026 16:24 | 60 | 18.38 |
| 09/04/2026 16:24 | 281 | 18.38 |
| 09/04/2026 16:24 | 366 | 18.38 |
| 09/04/2026 16:23 | 11 | 18.38 |
| 09/04/2026 16:23 | 60 | 18.37 |
| 09/04/2026 16:23 | 60 | 18.38 |
| 09/04/2026 16:23 | 294 | 18.38 |
| 09/04/2026 16:23 | 136 | 18.38 |
| 09/04/2026 16:23 | 1000 | 18.37 |
| 09/04/2026 16:23 | 500 | 18.36 |
| 09/04/2026 16:23 | 56 | 18.37 |
| 09/04/2026 16:23 | 133 | 18.36 |
| 09/04/2026 16:23 | 239 | 18.35 |
| 09/04/2026 16:23 | 50 | 18.35 |
| 09/04/2026 16:23 | 299 | 18.35 |
| 09/04/2026 16:23 | 294 | 18.35 |
| 09/04/2026 16:23 | 100 | 18.35 |
| 09/04/2026 16:23 | 243 | 18.35 |
| 09/04/2026 16:23 | 258 | 18.35 |
| 09/04/2026 16:23 | 147 | 18.36 |
| 09/04/2026 16:23 | 161 | 18.36 |
| 09/04/2026 16:23 | 337 | 18.36 |
| 09/04/2026 16:23 | 299 | 18.36 |
| 09/04/2026 16:23 | 288 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 299 | 18.37 |
| 09/04/2026 16:23 | 337 | 18.37 |
| 09/04/2026 16:23 | 147 | 18.37 |
| 09/04/2026 16:23 | 60 | 18.38 |
| 09/04/2026 16:23 | 308 | 18.37 |
| 09/04/2026 16:23 | 194 | 18.36 |
| 09/04/2026 16:23 | 147 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 180 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 60 | 18.36 |
| 09/04/2026 16:23 | 299 | 18.36 |
| 09/04/2026 16:23 | 243 | 18.36 |
| 09/04/2026 16:23 | 273 | 18.36 |
| 09/04/2026 16:23 | 174 | 18.36 |
| 09/04/2026 16:23 | 299 | 18.37 |
| 09/04/2026 16:23 | 137 | 18.37 |
| 09/04/2026 16:23 | 243 | 18.37 |
| 09/04/2026 16:23 | 299 | 18.37 |
| 09/04/2026 16:23 | 243 | 18.37 |
| 09/04/2026 16:23 | 135 | 18.37 |
| 09/04/2026 16:23 | 147 | 18.37 |
| 09/04/2026 16:23 | 243 | 18.37 |
| 09/04/2026 16:23 | 174 | 18.37 |
| 09/04/2026 16:23 | 174 | 18.37 |
| 09/04/2026 16:23 | 14 | 18.38 |
| 09/04/2026 16:23 | 129 | 18.38 |
| 09/04/2026 16:23 | 147 | 18.37 |
| 09/04/2026 16:23 | 48 | 18.37 |
| 09/04/2026 16:23 | 273 | 18.37 |
| 09/04/2026 16:23 | 299 | 18.37 |
| 09/04/2026 16:23 | 243 | 18.37 |
| 09/04/2026 16:23 | 121 | 18.37 |
| 09/04/2026 16:22 | 11 | 18.38 |
| 09/04/2026 16:22 | 49 | 18.37 |
| 09/04/2026 16:22 | 82 | 18.37 |
| 09/04/2026 16:22 | 579 | 18.37 |
| 09/04/2026 16:21 | 197 | 18.39 |
| 09/04/2026 16:21 | 243 | 18.38 |
| 09/04/2026 16:21 | 10 | 18.38 |
| 09/04/2026 16:21 | 475 | 18.37 |
| 09/04/2026 16:21 | 107 | 18.36 |
| 09/04/2026 16:20 | 323 | 18.355 |
| 09/04/2026 16:20 | 195 | 18.35 |
| 09/04/2026 16:20 | 195 | 18.35 |
| 09/04/2026 16:20 | 274 | 18.35 |
| 09/04/2026 16:20 | 193 | 18.34 |
| 09/04/2026 16:20 | 187 | 18.34 |
| 09/04/2026 16:20 | 13 | 18.34 |
| 09/04/2026 16:20 | 2 | 18.34 |
| 09/04/2026 16:20 | 61 | 18.34 |
| 09/04/2026 16:20 | 182 | 18.34 |
| 09/04/2026 16:18 | 425 | 18.34 |
| 09/04/2026 16:17 | 279 | 18.35 |
| 09/04/2026 16:17 | 18 | 18.34 |
| 09/04/2026 16:17 | 178 | 18.34 |
| 09/04/2026 16:16 | 4 | 18.35 |
| 09/04/2026 16:16 | 176 | 18.35 |
| 09/04/2026 16:15 | 580 | 18.35 |
| 09/04/2026 16:15 | 62 | 18.35 |
| 09/04/2026 16:14 | 178 | 18.35 |
| 09/04/2026 16:14 | 910 | 18.35 |
| 09/04/2026 16:13 | 270 | 18.34 |
| 09/04/2026 16:13 | 150 | 18.34 |
| 09/04/2026 16:13 | 190 | 18.35 |
| 09/04/2026 16:12 | 10 | 18.32 |
| 09/04/2026 16:10 | 500 | 18.32 |
| 09/04/2026 16:08 | 9 | 18.30 |
| 09/04/2026 16:08 | 2 | 18.30 |
| 09/04/2026 16:08 | 629 | 18.30 |
| 09/04/2026 16:06 | 61 | 18.30 |
| 09/04/2026 16:06 | 12 | 18.29 |
| 09/04/2026 16:06 | 61 | 18.29 |
| 09/04/2026 16:06 | 134 | 18.29 |
| 09/04/2026 16:06 | 35 | 18.28 |
| 09/04/2026 16:06 | 147 | 18.27 |
| 09/04/2026 16:05 | 3 | 18.27 |
| 09/04/2026 16:05 | 49 | 18.28 |
| 09/04/2026 16:05 | 15 | 18.28 |
| 09/04/2026 16:03 | 32 | 18.27 |
| 09/04/2026 16:03 | 17 | 18.27 |
| 09/04/2026 16:02 | 410 | 18.28 |
| 09/04/2026 16:01 | 61 | 18.30 |
| 09/04/2026 16:01 | 279 | 18.30 |
| 09/04/2026 16:01 | 55 | 18.31 |
| 09/04/2026 16:01 | 193 | 18.30 |
| 09/04/2026 16:01 | 192 | 18.30 |
| 09/04/2026 16:01 | 40 | 18.30 |
| 09/04/2026 16:01 | 189 | 18.30 |
| 09/04/2026 16:01 | 189 | 18.30 |
| 09/04/2026 16:00 | 275 | 18.30 |
| 09/04/2026 16:00 | 137 | 18.30 |
| 09/04/2026 16:00 | 63 | 18.30 |
| 09/04/2026 16:00 | 498 | 18.31 |
| 09/04/2026 16:00 | 683 | 18.31 |
| 09/04/2026 15:59 | 81 | 18.33 |
| 09/04/2026 15:59 | 118 | 18.33 |
| 09/04/2026 15:59 | 166 | 18.33 |
| 09/04/2026 15:59 | 425 | 18.32 |
| 09/04/2026 15:59 | 151 | 18.32 |
| 09/04/2026 15:58 | 150 | 18.33 |
| 09/04/2026 15:58 | 206 | 18.33 |
| 09/04/2026 15:58 | 265 | 18.33 |
| 09/04/2026 15:58 | 124 | 18.34 |
| 09/04/2026 15:58 | 25 | 18.33 |
| 09/04/2026 15:58 | 175 | 18.33 |
| 09/04/2026 15:58 | 105 | 18.37 |
| 09/04/2026 15:58 | 121 | 18.37 |
| 09/04/2026 15:58 | 650 | 18.37 |
| 09/04/2026 15:58 | 253 | 18.36 |
| 09/04/2026 15:58 | 300 | 18.36 |
| 09/04/2026 15:58 | 131 | 18.36 |
| 09/04/2026 15:58 | 282 | 18.36 |
| 09/04/2026 15:58 | 137 | 18.36 |
| 09/04/2026 15:58 | 126 | 18.35 |
| 09/04/2026 15:58 | 150 | 18.35 |
| 09/04/2026 15:58 | 243 | 18.35 |
| 09/04/2026 15:58 | 299 | 18.35 |
| 09/04/2026 15:58 | 276 | 18.35 |
| 09/04/2026 15:58 | 145 | 18.35 |
| 09/04/2026 15:58 | 75 | 18.35 |
| 09/04/2026 15:58 | 299 | 18.34 |
| 09/04/2026 15:58 | 133 | 18.34 |
| 09/04/2026 15:58 | 279 | 18.34 |
| 09/04/2026 15:58 | 200 | 18.34 |
| 09/04/2026 15:58 | 243 | 18.34 |
| 09/04/2026 15:58 | 150 | 18.33 |
| 09/04/2026 15:58 | 243 | 18.33 |
| 09/04/2026 15:58 | 160 | 18.33 |
| 09/04/2026 15:56 | 25 | 18.34 |
| 09/04/2026 15:55 | 61 | 18.33 |
| 09/04/2026 15:53 | 123 | 18.33 |
| 09/04/2026 15:53 | 10 | 18.34 |
| 09/04/2026 15:53 | 278 | 18.34 |
| 09/04/2026 15:53 | 137 | 18.34 |
| 09/04/2026 15:53 | 29 | 18.34 |
| 09/04/2026 15:53 | 146 | 18.34 |
| 09/04/2026 15:52 | 120 | 18.32 |
| 09/04/2026 15:51 | 60 | 18.32 |
| 09/04/2026 15:50 | 156 | 18.32 |
| 09/04/2026 15:50 | 24 | 18.32 |
| 09/04/2026 15:50 | 126 | 18.32 |
| 09/04/2026 15:50 | 255 | 18.33 |
| 09/04/2026 15:49 | 150 | 18.32 |
| 09/04/2026 15:48 | 137 | 18.31 |
| 09/04/2026 15:48 | 1000 | 18.31 |
| 09/04/2026 15:48 | 690 | 18.32 |
| 09/04/2026 15:48 | 61 | 18.32 |
| 09/04/2026 15:47 | 14 | 18.34 |
| 09/04/2026 15:47 | 146 | 18.33 |
| 09/04/2026 15:47 | 142 | 18.33 |
| 09/04/2026 15:46 | 21 | 18.35 |
| 09/04/2026 15:46 | 146 | 18.34 |
| 09/04/2026 15:46 | 243 | 18.34 |
| 09/04/2026 15:45 | 61 | 18.33 |
| 09/04/2026 15:45 | 53 | 18.33 |
| 09/04/2026 15:44 | 67 | 18.33 |
| 09/04/2026 15:44 | 54 | 18.34 |
| 09/04/2026 15:43 | 60 | 18.35 |
| 09/04/2026 15:42 | 151 | 18.35 |
| 09/04/2026 15:42 | 141 | 18.35 |
| 09/04/2026 15:42 | 126 | 18.35 |
| 09/04/2026 15:41 | 350 | 18.35 |
| 09/04/2026 15:41 | 39 | 18.36 |
| 09/04/2026 15:40 | 147 | 18.35 |
| 09/04/2026 15:39 | 125 | 18.39 |
| 09/04/2026 15:39 | 117 | 18.39 |
| 09/04/2026 15:39 | 288 | 18.39 |
| 09/04/2026 15:39 | 299 | 18.39 |
| 09/04/2026 15:38 | 138 | 18.39 |
| 09/04/2026 15:38 | 140 | 18.41 |
| 09/04/2026 15:38 | 618 | 18.41 |
| 09/04/2026 15:37 | 292 | 18.44 |
| 09/04/2026 15:37 | 144 | 18.44 |
| 09/04/2026 15:37 | 60 | 18.42 |
| 09/04/2026 15:36 | 35 | 18.43 |
| 09/04/2026 15:36 | 290 | 18.43 |
| 09/04/2026 15:36 | 60 | 18.42 |
| 09/04/2026 15:36 | 128 | 18.40 |
| 09/04/2026 15:36 | 243 | 18.40 |
| 09/04/2026 15:36 | 137 | 18.40 |
| 09/04/2026 15:36 | 288 | 18.40 |
| 09/04/2026 15:36 | 229 | 18.41 |
| 09/04/2026 15:36 | 40 | 18.41 |
| 09/04/2026 15:36 | 579 | 18.41 |
| 09/04/2026 15:36 | 140 | 18.42 |
| 09/04/2026 15:36 | 60 | 18.42 |
| 09/04/2026 15:35 | 150 | 18.42 |
| 09/04/2026 15:35 | 243 | 18.42 |
| 09/04/2026 15:35 | 60 | 18.42 |
| 09/04/2026 15:34 | 84 | 18.42 |
| 09/04/2026 15:34 | 384 | 18.43 |
| 09/04/2026 15:34 | 60 | 18.43 |
| 09/04/2026 15:33 | 115 | 18.42 |
| 09/04/2026 15:33 | 147 | 18.40 |
| 09/04/2026 15:33 | 60 | 18.40 |
| 09/04/2026 15:33 | 53 | 18.40 |
| 09/04/2026 15:32 | 132 | 18.39 |
| 09/04/2026 15:32 | 160 | 18.40 |
| 09/04/2026 15:31 | 285 | 18.40 |
| 09/04/2026 15:31 | 60 | 18.40 |
| 09/04/2026 15:31 | 137 | 18.39 |
| 09/04/2026 15:31 | 294 | 18.39 |
| 09/04/2026 15:31 | 162 | 18.39 |
| 09/04/2026 15:31 | 60 | 18.39 |
| 09/04/2026 15:31 | 274 | 18.41 |
| 09/04/2026 15:31 | 288 | 18.41 |
| 09/04/2026 15:31 | 60 | 18.42 |
| 09/04/2026 15:31 | 100 | 18.42 |
| 09/04/2026 15:30 | 147 | 18.42 |
| 09/04/2026 15:30 | 60 | 18.42 |
| 09/04/2026 15:30 | 421 | 18.42 |
| 09/04/2026 15:30 | 579 | 18.42 |
| 09/04/2026 15:30 | 149 | 18.40 |
| 09/04/2026 15:30 | 161 | 18.40 |
| 09/04/2026 15:30 | 60 | 18.40 |
| 09/04/2026 15:29 | 75 | 18.40 |
| 09/04/2026 15:29 | 88 | 18.41 |
| 09/04/2026 15:29 | 17 | 18.41 |
| 09/04/2026 15:29 | 608 | 18.41 |
| 09/04/2026 15:29 | 332 | 18.41 |
| 09/04/2026 15:29 | 60 | 18.41 |
| 09/04/2026 15:28 | 141 | 18.40 |
| 09/04/2026 15:28 | 243 | 18.40 |
| 09/04/2026 15:28 | 126 | 18.40 |
| 09/04/2026 15:27 | 11 | 18.40 |
| 09/04/2026 15:27 | 277 | 18.40 |
| 09/04/2026 15:27 | 60 | 18.40 |
| 09/04/2026 15:27 | 25 | 18.40 |
| 09/04/2026 15:26 | 60 | 18.37 |
| 09/04/2026 15:25 | 60 | 18.37 |
| 09/04/2026 15:25 | 181 | 18.37 |
| 09/04/2026 15:25 | 299 | 18.37 |
| 09/04/2026 15:25 | 127 | 18.37 |
| 09/04/2026 15:25 | 148 | 18.37 |
| 09/04/2026 15:25 | 127 | 18.37 |
| 09/04/2026 15:25 | 225 | 18.37 |
| 09/04/2026 15:24 | 60 | 18.38 |
| 09/04/2026 15:23 | 32 | 18.39 |
| 09/04/2026 15:21 | 147 | 18.39 |
| 09/04/2026 15:21 | 126 | 18.38 |
| 09/04/2026 15:21 | 150 | 18.38 |
| 09/04/2026 15:21 | 244 | 18.37 |
| 09/04/2026 15:20 | 60 | 18.37 |
| 09/04/2026 15:20 | 396 | 18.35 |
| 09/04/2026 15:20 | 404 | 18.36 |
| 09/04/2026 15:19 | 1700 | 18.36 |
| 09/04/2026 15:18 | 65 | 18.37 |
| 09/04/2026 15:16 | 290 | 18.38 |
| 09/04/2026 15:15 | 113 | 18.39 |
| 09/04/2026 15:14 | 80 | 18.38 |
| 09/04/2026 15:14 | 67 | 18.38 |
| 09/04/2026 15:14 | 160 | 18.38 |
| 09/04/2026 15:14 | 144 | 18.37 |
| 09/04/2026 15:14 | 232 | 18.37 |
| 09/04/2026 15:13 | 62 | 18.38 |
| 09/04/2026 15:12 | 40 | 18.39 |
| 09/04/2026 15:12 | 61 | 18.39 |
| 09/04/2026 15:12 | 614 | 18.39 |
| 09/04/2026 15:10 | 61 | 18.41 |
| 09/04/2026 15:10 | 136 | 18.41 |
| 09/04/2026 15:10 | 298 | 18.41 |
| 09/04/2026 15:10 | 140 | 18.40 |
| 09/04/2026 15:10 | 42 | 18.40 |
| 09/04/2026 15:10 | 298 | 18.40 |
| 09/04/2026 15:10 | 237 | 18.40 |
| 09/04/2026 15:10 | 126 | 18.40 |
| 09/04/2026 15:09 | 129 | 18.39 |
| 09/04/2026 15:09 | 194 | 18.38 |
| 09/04/2026 15:09 | 231 | 18.38 |
| 09/04/2026 15:09 | 227 | 18.39 |
| 09/04/2026 15:09 | 135 | 18.39 |
| 09/04/2026 15:09 | 133 | 18.40 |
| 09/04/2026 15:09 | 49 | 18.41 |
| 09/04/2026 15:09 | 1 | 18.42 |
| 09/04/2026 15:09 | 298 | 18.42 |
| 09/04/2026 15:09 | 49 | 18.42 |
| 09/04/2026 15:09 | 236 | 18.42 |
| 09/04/2026 15:09 | 53 | 18.42 |
| 09/04/2026 15:09 | 60 | 18.42 |
| 09/04/2026 15:08 | 298 | 18.42 |
| 09/04/2026 15:08 | 298 | 18.42 |
| 09/04/2026 15:08 | 60 | 18.42 |
| 09/04/2026 15:08 | 172 | 18.42 |
| 09/04/2026 15:06 | 60 | 18.42 |
| 09/04/2026 15:04 | 54 | 18.42 |
| 09/04/2026 15:04 | 298 | 18.42 |
| 09/04/2026 15:04 | 138 | 18.42 |
| 09/04/2026 15:04 | 88 | 18.42 |
| 09/04/2026 15:04 | 60 | 18.42 |
| 09/04/2026 15:03 | 150 | 18.43 |
| 09/04/2026 15:03 | 10 | 18.45 |
| 09/04/2026 15:03 | 130 | 18.45 |
| 09/04/2026 15:03 | 224 | 18.45 |
| 09/04/2026 15:03 | 259 | 18.44 |
| 09/04/2026 15:03 | 224 | 18.44 |
| 09/04/2026 15:03 | 118 | 18.43 |
| 09/04/2026 15:03 | 599 | 18.41 |
| 09/04/2026 15:01 | 254 | 18.41 |
| 09/04/2026 15:01 | 140 | 18.41 |
| 09/04/2026 14:59 | 170 | 18.42 |
| 09/04/2026 14:58 | 100 | 18.41 |
| 09/04/2026 14:56 | 700 | 18.385 |
| 09/04/2026 14:56 | 707 | 18.39 |
| 09/04/2026 14:55 | 111 | 18.41 |
| 09/04/2026 14:55 | 243 | 18.41 |
| 09/04/2026 14:55 | 107 | 18.40 |
| 09/04/2026 14:55 | 226 | 18.40 |
| 09/04/2026 14:54 | 85 | 18.40 |
| 09/04/2026 14:54 | 61 | 18.40 |
| 09/04/2026 14:53 | 44 | 18.41 |
| 09/04/2026 14:53 | 20 | 18.41 |
| 09/04/2026 14:51 | 121 | 18.40 |
| 09/04/2026 14:51 | 225 | 18.40 |
| 09/04/2026 14:51 | 71 | 18.40 |
| 09/04/2026 14:51 | 130 | 18.40 |
| 09/04/2026 14:51 | 119 | 18.40 |
| 09/04/2026 14:51 | 154 | 18.40 |
| 09/04/2026 14:51 | 1 | 18.39 |
| 09/04/2026 14:51 | 60 | 18.40 |
| 09/04/2026 14:50 | 300 | 18.41 |
| 09/04/2026 14:50 | 168 | 18.41 |
| 09/04/2026 14:50 | 130 | 18.41 |
| 09/04/2026 14:48 | 306 | 18.40 |
| 09/04/2026 14:48 | 60 | 18.40 |
| 09/04/2026 14:48 | 199 | 18.40 |
| 09/04/2026 14:48 | 117 | 18.40 |
| 09/04/2026 14:48 | 236 | 18.40 |
| 09/04/2026 14:47 | 111 | 18.40 |
| 09/04/2026 14:47 | 61 | 18.40 |
| 09/04/2026 14:47 | 60 | 18.40 |
| 09/04/2026 14:46 | 77 | 18.41 |
| 09/04/2026 14:46 | 243 | 18.41 |
| 09/04/2026 14:46 | 60 | 18.41 |
| 09/04/2026 14:45 | 76 | 18.41 |
| 09/04/2026 14:45 | 120 | 18.41 |
| 09/04/2026 14:45 | 124 | 18.40 |
| 09/04/2026 14:45 | 2 | 18.39 |
| 09/04/2026 14:45 | 87 | 18.42 |
| 09/04/2026 14:45 | 259 | 18.42 |
| 09/04/2026 14:45 | 243 | 18.42 |
| 09/04/2026 14:45 | 113 | 18.42 |
| 09/04/2026 14:45 | 200 | 18.41 |
| 09/04/2026 14:45 | 60 | 18.41 |
| 09/04/2026 14:45 | 120 | 18.41 |
| 09/04/2026 14:45 | 259 | 18.41 |
| 09/04/2026 14:45 | 229 | 18.41 |
| 09/04/2026 14:45 | 25 | 18.40 |
| 09/04/2026 14:43 | 225 | 18.41 |
| 09/04/2026 14:43 | 102 | 18.41 |
| 09/04/2026 14:43 | 17 | 18.41 |
| 09/04/2026 14:43 | 62 | 18.41 |
| 09/04/2026 14:43 | 150 | 18.42 |
| 09/04/2026 14:43 | 130 | 18.42 |
| 09/04/2026 14:43 | 51 | 18.42 |
| 09/04/2026 14:41 | 62 | 18.43 |
| 09/04/2026 14:40 | 244 | 18.42 |
| 09/04/2026 14:40 | 60 | 18.42 |
| 09/04/2026 14:40 | 147 | 18.41 |
| 09/04/2026 14:40 | 117 | 18.41 |
| 09/04/2026 14:40 | 1 | 18.39 |
| 09/04/2026 14:40 | 120 | 18.39 |
| 09/04/2026 14:40 | 115 | 18.38 |
| 09/04/2026 14:40 | 242 | 18.38 |
| 09/04/2026 14:39 | 149 | 18.37 |
| 09/04/2026 14:39 | 116 | 18.37 |
| 09/04/2026 14:39 | 120 | 18.37 |
| 09/04/2026 14:39 | 117 | 18.38 |
| 09/04/2026 14:39 | 60 | 18.39 |
| 09/04/2026 14:38 | 122 | 18.39 |
| 09/04/2026 14:38 | 199 | 18.40 |
| 09/04/2026 14:38 | 780 | 18.38 |
| 09/04/2026 14:38 | 102 | 18.39 |
| 09/04/2026 14:38 | 136 | 18.39 |
| 09/04/2026 14:38 | 147 | 18.39 |
| 09/04/2026 14:38 | 173 | 18.39 |
| 09/04/2026 14:38 | 142 | 18.39 |
| 09/04/2026 14:38 | 59 | 18.40 |
| 09/04/2026 14:38 | 122 | 18.39 |
| 09/04/2026 14:38 | 232 | 18.39 |
| 09/04/2026 14:38 | 137 | 18.39 |
| 09/04/2026 14:38 | 60 | 18.40 |
| 09/04/2026 14:38 | 261 | 18.40 |
| 09/04/2026 14:38 | 84 | 18.40 |
| 09/04/2026 14:38 | 141 | 18.40 |
| 09/04/2026 14:38 | 528 | 18.40 |
| 09/04/2026 14:37 | 150 | 18.41 |
| 09/04/2026 14:37 | 100 | 18.41 |
| 09/04/2026 14:37 | 60 | 18.41 |
| 09/04/2026 14:37 | 113 | 18.42 |
| 09/04/2026 14:37 | 294 | 18.42 |
| 09/04/2026 14:36 | 62 | 18.42 |
| 09/04/2026 14:36 | 147 | 18.43 |
| 09/04/2026 14:36 | 119 | 18.43 |
| 09/04/2026 14:36 | 689 | 18.43 |
| 09/04/2026 14:36 | 36 | 18.44 |
| 09/04/2026 14:36 | 60 | 18.44 |
| 09/04/2026 14:36 | 237 | 18.44 |
| 09/04/2026 14:35 | 129 | 18.42 |
| 09/04/2026 14:35 | 21 | 18.41 |
| 09/04/2026 14:35 | 44 | 18.41 |
| 09/04/2026 14:35 | 60 | 18.41 |
| 09/04/2026 14:35 | 129 | 18.41 |
| 09/04/2026 14:35 | 225 | 18.41 |
| 09/04/2026 14:35 | 1165 | 18.41 |
| 09/04/2026 14:35 | 259 | 18.41 |
| 09/04/2026 14:35 | 147 | 18.41 |
| 09/04/2026 14:35 | 233 | 18.41 |
| 09/04/2026 14:35 | 147 | 18.41 |
| 09/04/2026 14:35 | 466 | 18.41 |
| 09/04/2026 14:35 | 1143 | 18.41 |
| 09/04/2026 14:35 | 426 | 18.41 |
| 09/04/2026 14:35 | 388 | 18.42 |
| 09/04/2026 14:35 | 1147 | 18.42 |
| 09/04/2026 14:35 | 274 | 18.42 |
| 09/04/2026 14:35 | 61 | 18.41 |
| 09/04/2026 14:35 | 239 | 18.41 |
| 09/04/2026 14:35 | 118 | 18.41 |
| 09/04/2026 14:35 | 122 | 18.41 |
| 09/04/2026 14:35 | 244 | 18.41 |
| 09/04/2026 14:33 | 60 | 18.37 |
| 09/04/2026 14:33 | 75 | 18.37 |
| 09/04/2026 14:33 | 241 | 18.37 |
| 09/04/2026 14:33 | 130 | 18.37 |
| 09/04/2026 14:33 | 528 | 18.36 |
| 09/04/2026 14:33 | 171 | 18.36 |
| 09/04/2026 14:33 | 384 | 18.36 |
| 09/04/2026 14:33 | 227 | 18.37 |
| 09/04/2026 14:33 | 165 | 18.37 |
| 09/04/2026 14:33 | 60 | 18.36 |
| 09/04/2026 14:33 | 243 | 18.36 |
| 09/04/2026 14:33 | 147 | 18.35 |
| 09/04/2026 14:32 | 67 | 18.36 |
| 09/04/2026 14:32 | 647 | 18.37 |
| 09/04/2026 14:32 | 120 | 18.39 |
| 09/04/2026 14:31 | 60 | 18.39 |
| 09/04/2026 14:31 | 147 | 18.39 |
| 09/04/2026 14:31 | 146 | 18.39 |
| 09/04/2026 14:31 | 149 | 18.39 |
| 09/04/2026 14:31 | 142 | 18.39 |
| 09/04/2026 14:31 | 69 | 18.40 |
| 09/04/2026 14:31 | 60 | 18.40 |
| 09/04/2026 14:31 | 272 | 18.40 |
| 09/04/2026 14:31 | 138 | 18.40 |
| 09/04/2026 14:31 | 236 | 18.40 |
| 09/04/2026 14:31 | 155 | 18.40 |
| 09/04/2026 14:31 | 60 | 18.39 |
| 09/04/2026 14:31 | 45 | 18.39 |
| 09/04/2026 14:31 | 243 | 18.39 |
| 09/04/2026 14:30 | 243 | 18.36 |
| 09/04/2026 14:30 | 387 | 18.39 |
| 09/04/2026 14:30 | 465 | 18.39 |
| 09/04/2026 14:30 | 741 | 18.39 |
| 09/04/2026 14:30 | 741 | 18.39 |
| 09/04/2026 14:30 | 1017 | 18.39 |
| 09/04/2026 14:30 | 741 | 18.39 |
| 09/04/2026 14:30 | 741 | 18.39 |
| 09/04/2026 14:30 | 741 | 18.39 |
| 09/04/2026 14:30 | 183 | 18.42 |
| 09/04/2026 14:30 | 382 | 18.42 |
| 09/04/2026 14:30 | 267 | 18.42 |
| 09/04/2026 14:30 | 157 | 18.42 |
| 09/04/2026 14:29 | 201 | 18.44 |
| 09/04/2026 14:29 | 244 | 18.43 |
| 09/04/2026 14:29 | 147 | 18.43 |
| 09/04/2026 14:29 | 224 | 18.43 |
| 09/04/2026 14:29 | 242 | 18.42 |
| 09/04/2026 14:28 | 96 | 18.42 |
| 09/04/2026 14:28 | 12 | 18.42 |
| 09/04/2026 14:28 | 237 | 18.42 |
| 09/04/2026 14:27 | 126 | 18.41 |
| 09/04/2026 14:27 | 269 | 18.40 |
| 09/04/2026 14:27 | 333 | 18.40 |
| 09/04/2026 14:27 | 1398 | 18.40 |
| 09/04/2026 14:26 | 147 | 18.41 |
| 09/04/2026 14:26 | 172 | 18.41 |
| 09/04/2026 14:26 | 92 | 18.41 |
| 09/04/2026 14:25 | 180 | 18.41 |
| 09/04/2026 14:25 | 60 | 18.40 |
| 09/04/2026 14:25 | 243 | 18.40 |
| 09/04/2026 14:25 | 123 | 18.40 |
| 09/04/2026 14:25 | 156 | 18.40 |
| 09/04/2026 14:24 | 122 | 18.40 |
| 09/04/2026 14:24 | 238 | 18.40 |
| 09/04/2026 14:24 | 785 | 18.40 |
| 09/04/2026 14:23 | 230 | 18.39 |
| 09/04/2026 14:22 | 1 | 18.39 |
| 09/04/2026 14:22 | 20 | 18.39 |
| 09/04/2026 14:22 | 26 | 18.39 |
| 09/04/2026 14:22 | 26 | 18.39 |
| 09/04/2026 14:20 | 153 | 18.40 |
| 09/04/2026 14:20 | 385 | 18.40 |
| 09/04/2026 14:20 | 143 | 18.40 |
| 09/04/2026 14:20 | 49 | 18.40 |
| 09/04/2026 14:20 | 741 | 18.39 |
| 09/04/2026 14:20 | 147 | 18.39 |
| 09/04/2026 14:20 | 112 | 18.39 |
| 09/04/2026 14:20 | 88 | 18.40 |
| 09/04/2026 14:20 | 122 | 18.40 |
| 09/04/2026 14:18 | 122 | 18.38 |
| 09/04/2026 14:18 | 551 | 18.38 |
| 09/04/2026 14:18 | 449 | 18.38 |
| 09/04/2026 14:18 | 133 | 18.38 |
| 09/04/2026 14:18 | 9 | 18.38 |
| 09/04/2026 14:18 | 165 | 18.38 |
| 09/04/2026 14:18 | 17 | 18.38 |
| 09/04/2026 14:18 | 60 | 18.38 |
| 09/04/2026 14:18 | 78 | 18.38 |
| 09/04/2026 14:17 | 179 | 18.39 |
| 09/04/2026 14:17 | 137 | 18.39 |
| 09/04/2026 14:17 | 134 | 18.39 |
| 09/04/2026 14:17 | 638 | 18.39 |
| 09/04/2026 14:17 | 60 | 18.39 |
| 09/04/2026 14:14 | 123 | 18.40 |
| 09/04/2026 14:12 | 594 | 18.39 |
| 09/04/2026 14:12 | 55 | 18.39 |
| 09/04/2026 14:12 | 40 | 18.39 |
| 09/04/2026 14:12 | 515 | 18.39 |
| 09/04/2026 14:12 | 60 | 18.39 |
| 09/04/2026 14:11 | 60 | 18.40 |
| 09/04/2026 14:10 | 243 | 18.39 |
| 09/04/2026 14:10 | 119 | 18.39 |
| 09/04/2026 14:10 | 48 | 18.37 |
| 09/04/2026 14:10 | 200 | 18.37 |
| 09/04/2026 14:10 | 441 | 18.37 |
| 09/04/2026 14:10 | 298 | 18.38 |
| 09/04/2026 14:10 | 559 | 18.38 |
| 09/04/2026 14:10 | 126 | 18.38 |
| 09/04/2026 14:10 | 210 | 18.38 |
| 09/04/2026 14:10 | 402 | 18.38 |
| 09/04/2026 14:10 | 48 | 18.39 |
| 09/04/2026 14:10 | 298 | 18.39 |
| 09/04/2026 14:10 | 126 | 18.39 |
| 09/04/2026 14:10 | 415 | 18.39 |
| 09/04/2026 14:10 | 559 | 18.39 |
| 09/04/2026 14:10 | 699 | 18.40 |
| 09/04/2026 14:10 | 105 | 18.40 |
| 09/04/2026 14:10 | 267 | 18.40 |
| 09/04/2026 14:10 | 199 | 18.40 |
| 09/04/2026 14:10 | 61 | 18.41 |
| 09/04/2026 14:10 | 46 | 18.41 |
| 09/04/2026 14:10 | 120 | 18.41 |
| 09/04/2026 14:08 | 267 | 18.40 |
| 09/04/2026 14:08 | 211 | 18.40 |
| 09/04/2026 14:08 | 233 | 18.40 |
| 09/04/2026 14:08 | 374 | 18.40 |
| 09/04/2026 14:08 | 147 | 18.40 |
| 09/04/2026 14:08 | 1138 | 18.40 |
| 09/04/2026 14:08 | 699 | 18.40 |
| 09/04/2026 14:08 | 233 | 18.40 |
| 09/04/2026 14:08 | 233 | 18.40 |
| 09/04/2026 14:08 | 133 | 18.40 |
| 09/04/2026 14:08 | 100 | 18.40 |
| 09/04/2026 14:07 | 118 | 18.41 |
| 09/04/2026 14:06 | 147 | 18.42 |
| 09/04/2026 14:06 | 60 | 18.42 |
| 09/04/2026 14:06 | 298 | 18.42 |
| 09/04/2026 14:06 | 244 | 18.42 |
| 09/04/2026 14:06 | 149 | 18.42 |
| 09/04/2026 14:04 | 66 | 18.41 |
| 09/04/2026 14:04 | 96 | 18.42 |
| 09/04/2026 14:04 | 585 | 18.43 |
| 09/04/2026 14:02 | 349 | 18.45 |
| 09/04/2026 14:02 | 201 | 18.45 |
| 09/04/2026 14:00 | 34 | 18.44 |
| 09/04/2026 14:00 | 49 | 18.44 |
| 09/04/2026 14:00 | 147 | 18.44 |
| 09/04/2026 14:00 | 122 | 18.44 |
| 09/04/2026 13:57 | 38 | 18.45 |
| 09/04/2026 13:57 | 48 | 18.44 |
| 09/04/2026 13:57 | 134 | 18.44 |
| 09/04/2026 13:56 | 11 | 18.45 |
| 09/04/2026 13:55 | 159 | 18.44 |
| 09/04/2026 13:55 | 60 | 18.45 |
| 09/04/2026 13:54 | 981 | 18.44 |
| 09/04/2026 13:54 | 932 | 18.44 |
| 09/04/2026 13:54 | 699 | 18.44 |
| 09/04/2026 13:54 | 952 | 18.44 |
| 09/04/2026 13:54 | 436 | 18.44 |
| 09/04/2026 13:54 | 248 | 18.45 |
| 09/04/2026 13:54 | 208 | 18.46 |
| 09/04/2026 13:54 | 139 | 18.46 |
| 09/04/2026 13:52 | 23 | 18.45 |
| 09/04/2026 13:52 | 73 | 18.45 |
| 09/04/2026 13:52 | 49 | 18.44 |
| 09/04/2026 13:52 | 147 | 18.44 |
| 09/04/2026 13:52 | 207 | 18.44 |
| 09/04/2026 13:52 | 139 | 18.44 |
| 09/04/2026 13:52 | 1 | 18.43 |
| 09/04/2026 13:51 | 60 | 18.42 |
| 09/04/2026 13:51 | 294 | 18.42 |
| 09/04/2026 13:49 | 121 | 18.42 |
| 09/04/2026 13:49 | 205 | 18.42 |
| 09/04/2026 13:49 | 60 | 18.42 |
| 09/04/2026 13:48 | 139 | 18.44 |
| 09/04/2026 13:47 | 991 | 18.45 |
| 09/04/2026 13:47 | 172 | 18.45 |
| 09/04/2026 13:47 | 136 | 18.45 |
| 09/04/2026 13:47 | 61 | 18.45 |
| 09/04/2026 13:47 | 53 | 18.45 |
| 09/04/2026 13:47 | 213 | 18.45 |
| 09/04/2026 13:47 | 1000 | 18.45 |
| 09/04/2026 13:47 | 1800 | 18.45 |
| 09/04/2026 13:47 | 398 | 18.45 |
| 09/04/2026 13:47 | 6438 | 18.45 |
| 09/04/2026 13:47 | 42 | 18.45 |
| 09/04/2026 13:47 | 200 | 18.43 |
| 09/04/2026 13:46 | 350 | 18.44 |
| 09/04/2026 13:46 | 511 | 18.44 |
| 09/04/2026 13:46 | 579 | 18.44 |
| 09/04/2026 13:46 | 147 | 18.44 |
| 09/04/2026 13:46 | 381 | 18.44 |
| 09/04/2026 13:46 | 382 | 18.44 |
| 09/04/2026 13:46 | 34 | 18.43 |
| 09/04/2026 13:46 | 257 | 18.43 |
| 09/04/2026 13:44 | 180 | 18.42 |
| 09/04/2026 13:43 | 142 | 18.41 |
| 09/04/2026 13:43 | 172 | 18.41 |
| 09/04/2026 13:43 | 126 | 18.41 |
| 09/04/2026 13:43 | 996 | 18.41 |
| 09/04/2026 13:43 | 438 | 18.41 |
| 09/04/2026 13:43 | 250 | 18.42 |
| 09/04/2026 13:43 | 466 | 18.42 |
| 09/04/2026 13:43 | 410 | 18.42 |
| 09/04/2026 13:43 | 573 | 18.42 |
| 09/04/2026 13:43 | 466 | 18.43 |
| 09/04/2026 13:43 | 233 | 18.43 |
| 09/04/2026 13:43 | 938 | 18.43 |
| 09/04/2026 13:43 | 167 | 18.44 |
| 09/04/2026 13:43 | 375 | 18.43 |
| 09/04/2026 13:42 | 355 | 18.43 |
| 09/04/2026 13:41 | 326 | 18.43 |
| 09/04/2026 13:41 | 30 | 18.43 |
| 09/04/2026 13:40 | 367 | 18.43 |
| 09/04/2026 13:40 | 100 | 18.44 |
| 09/04/2026 13:40 | 607 | 18.44 |
| 09/04/2026 13:40 | 200 | 18.44 |
| 09/04/2026 13:40 | 98 | 18.44 |
| 09/04/2026 13:40 | 458 | 18.45 |
| 09/04/2026 13:37 | 147 | 18.44 |
| 09/04/2026 13:37 | 60 | 18.44 |
| 09/04/2026 13:37 | 40 | 18.44 |
| 09/04/2026 13:37 | 171 | 18.44 |
| 09/04/2026 13:36 | 175 | 18.43 |
| 09/04/2026 13:36 | 309 | 18.43 |
| 09/04/2026 13:36 | 244 | 18.43 |
| 09/04/2026 13:36 | 447 | 18.43 |
| 09/04/2026 13:36 | 59 | 18.44 |
| 09/04/2026 13:36 | 62 | 18.44 |
| 09/04/2026 13:36 | 99 | 18.44 |
| 09/04/2026 13:35 | 38 | 18.44 |
| 09/04/2026 13:35 | 202 | 18.44 |
| 09/04/2026 13:35 | 100 | 18.43 |
| 09/04/2026 13:35 | 400 | 18.43 |
| 09/04/2026 13:35 | 492 | 18.43 |
| 09/04/2026 13:35 | 147 | 18.43 |
| 09/04/2026 13:35 | 400 | 18.43 |
| 09/04/2026 13:35 | 154 | 18.43 |
| 09/04/2026 13:35 | 135 | 18.43 |
| 09/04/2026 13:35 | 136 | 18.43 |
| 09/04/2026 13:34 | 88 | 18.43 |
| 09/04/2026 13:34 | 212 | 18.43 |
| 09/04/2026 13:32 | 71 | 18.41 |
| 09/04/2026 13:32 | 90 | 18.41 |
| 09/04/2026 13:32 | 147 | 18.41 |
| 09/04/2026 13:32 | 272 | 18.41 |
| 09/04/2026 13:31 | 1000 | 18.40 |
| 09/04/2026 13:31 | 1822 | 18.40 |
| 09/04/2026 13:31 | 178 | 18.40 |
| 09/04/2026 13:31 | 116 | 18.40 |
| 09/04/2026 13:31 | 165 | 18.40 |
| 09/04/2026 13:31 | 219 | 18.40 |
| 09/04/2026 13:31 | 203 | 18.40 |
| 09/04/2026 13:31 | 2181 | 18.39 |
| 09/04/2026 13:31 | 1619 | 18.39 |
| 09/04/2026 13:31 | 203 | 18.39 |
| 09/04/2026 13:31 | 1500 | 18.39 |
| 09/04/2026 13:30 | 100 | 18.38 |
| 09/04/2026 13:27 | 61 | 18.38 |
| 09/04/2026 13:27 | 243 | 18.38 |
| 09/04/2026 13:27 | 190 | 18.39 |
| 09/04/2026 13:25 | 239 | 18.37 |
| 09/04/2026 13:25 | 371 | 18.37 |
| 09/04/2026 13:25 | 317 | 18.37 |
| 09/04/2026 13:25 | 299 | 18.37 |
| 09/04/2026 13:25 | 100 | 18.37 |
| 09/04/2026 13:25 | 60 | 18.37 |
| 09/04/2026 13:25 | 130 | 18.37 |
| 09/04/2026 13:25 | 110 | 18.37 |
| 09/04/2026 13:25 | 198 | 18.37 |
| 09/04/2026 13:25 | 66 | 18.37 |
| 09/04/2026 13:23 | 128 | 18.39 |
| 09/04/2026 13:23 | 416 | 18.39 |
| 09/04/2026 13:21 | 49 | 18.37 |
| 09/04/2026 13:21 | 1 | 18.37 |
| 09/04/2026 13:20 | 381 | 18.37 |
| 09/04/2026 13:20 | 176 | 18.37 |
| 09/04/2026 13:20 | 206 | 18.37 |
| 09/04/2026 13:19 | 144 | 18.36 |
| 09/04/2026 13:18 | 196 | 18.35 |
| 09/04/2026 13:18 | 3500 | 18.35 |
| 09/04/2026 13:18 | 1187 | 18.34 |
| 09/04/2026 13:18 | 60 | 18.34 |
| 09/04/2026 13:18 | 150 | 18.34 |
| 09/04/2026 13:18 | 44 | 18.34 |
| 09/04/2026 13:18 | 559 | 18.34 |
| 09/04/2026 13:16 | 89 | 18.34 |
| 09/04/2026 13:14 | 361 | 18.33 |
| 09/04/2026 13:14 | 249 | 18.33 |
| 09/04/2026 13:12 | 559 | 18.34 |
| 09/04/2026 13:12 | 45 | 18.34 |
| 09/04/2026 13:12 | 60 | 18.34 |
| 09/04/2026 13:12 | 195 | 18.34 |
| 09/04/2026 13:11 | 226 | 18.33 |
| 09/04/2026 13:10 | 600 | 18.34 |
| 09/04/2026 13:09 | 22 | 18.34 |
| 09/04/2026 13:09 | 9 | 18.34 |
| 09/04/2026 13:09 | 57 | 18.34 |
| 09/04/2026 13:09 | 588 | 18.34 |
| 09/04/2026 13:09 | 56 | 18.34 |
| 09/04/2026 13:09 | 444 | 18.34 |
| 09/04/2026 13:06 | 500 | 18.34 |
| 09/04/2026 13:05 | 211 | 18.35 |
| 09/04/2026 13:05 | 147 | 18.35 |
| 09/04/2026 13:02 | 204 | 18.34 |
| 09/04/2026 13:02 | 135 | 18.34 |
| 09/04/2026 13:02 | 62 | 18.34 |
| 09/04/2026 13:00 | 174 | 18.34 |
| 09/04/2026 13:00 | 545 | 18.34 |
| 09/04/2026 12:59 | 300 | 18.35 |
| 09/04/2026 12:59 | 132 | 18.35 |
| 09/04/2026 12:59 | 12 | 18.35 |
| 09/04/2026 12:58 | 160 | 18.34 |
| 09/04/2026 12:58 | 60 | 18.34 |
| 09/04/2026 12:55 | 2 | 18.35 |
| 09/04/2026 12:55 | 188 | 18.35 |
| 09/04/2026 12:55 | 141 | 18.35 |
| 09/04/2026 12:55 | 357 | 18.36 |
| 09/04/2026 12:55 | 115 | 18.36 |
| 09/04/2026 12:55 | 49 | 18.36 |
| 09/04/2026 12:55 | 26 | 18.36 |
| 09/04/2026 12:54 | 343 | 18.36 |
| 09/04/2026 12:54 | 299 | 18.35 |
| 09/04/2026 12:54 | 131 | 18.35 |
| 09/04/2026 12:54 | 207 | 18.35 |
| 09/04/2026 12:54 | 357 | 18.35 |
| 09/04/2026 12:54 | 34 | 18.35 |
| 09/04/2026 12:54 | 129 | 18.35 |
| 09/04/2026 12:54 | 299 | 18.35 |
| 09/04/2026 12:54 | 150 | 18.35 |
| 09/04/2026 12:54 | 299 | 18.35 |
| 09/04/2026 12:54 | 23 | 18.35 |
| 09/04/2026 12:54 | 60 | 18.35 |
| 09/04/2026 12:54 | 185 | 18.35 |
| 09/04/2026 12:53 | 105 | 18.36 |
| 09/04/2026 12:53 | 102 | 18.36 |
| 09/04/2026 12:53 | 118 | 18.36 |
| 09/04/2026 12:53 | 84 | 18.36 |
| 09/04/2026 12:53 | 60 | 18.36 |
| 09/04/2026 12:53 | 404 | 18.36 |
| 09/04/2026 12:53 | 468 | 18.36 |
| 09/04/2026 12:53 | 151 | 18.36 |
| 09/04/2026 12:53 | 961 | 18.36 |
| 09/04/2026 12:52 | 61 | 18.37 |
| 09/04/2026 12:52 | 299 | 18.37 |
| 09/04/2026 12:52 | 197 | 18.37 |
| 09/04/2026 12:51 | 14 | 18.38 |
| 09/04/2026 12:51 | 112 | 18.38 |
| 09/04/2026 12:51 | 35 | 18.38 |
| 09/04/2026 12:51 | 286 | 18.38 |
| 09/04/2026 12:51 | 41 | 18.39 |
| 09/04/2026 12:51 | 629 | 18.39 |
| 09/04/2026 12:51 | 100 | 18.39 |
| 09/04/2026 12:51 | 87 | 18.39 |
| 09/04/2026 12:51 | 106 | 18.39 |
| 09/04/2026 12:51 | 83 | 18.39 |
| 09/04/2026 12:51 | 917 | 18.39 |
| 09/04/2026 12:49 | 124 | 18.40 |
| 09/04/2026 12:49 | 178 | 18.40 |
| 09/04/2026 12:49 | 62 | 18.40 |
| 09/04/2026 12:49 | 938 | 18.40 |
| 09/04/2026 12:49 | 361 | 18.40 |
| 09/04/2026 12:49 | 110 | 18.40 |
| 09/04/2026 12:49 | 60 | 18.40 |
| 09/04/2026 12:49 | 50 | 18.40 |
| 09/04/2026 12:49 | 879 | 18.40 |
| 09/04/2026 12:49 | 116 | 18.40 |
| 09/04/2026 12:49 | 538 | 18.40 |
| 09/04/2026 12:49 | 650 | 18.40 |
| 09/04/2026 12:49 | 200 | 18.40 |
| 09/04/2026 12:49 | 216 | 18.40 |
| 09/04/2026 12:49 | 452 | 18.40 |
| 09/04/2026 12:48 | 156 | 18.39 |
| 09/04/2026 12:47 | 85 | 18.39 |
| 09/04/2026 12:46 | 60 | 18.39 |
| 09/04/2026 12:46 | 53 | 18.38 |
| 09/04/2026 12:46 | 147 | 18.38 |
| 09/04/2026 12:46 | 1000 | 18.38 |
| 09/04/2026 12:46 | 147 | 18.36 |
| 09/04/2026 12:46 | 209 | 18.36 |
| 09/04/2026 12:46 | 1000 | 18.36 |
| 09/04/2026 12:46 | 118 | 18.35 |
| 09/04/2026 12:46 | 240 | 18.35 |
| 09/04/2026 12:46 | 2000 | 18.35 |
| 09/04/2026 12:46 | 1822 | 18.35 |
| 09/04/2026 12:46 | 302 | 18.35 |
| 09/04/2026 12:46 | 147 | 18.35 |
| 09/04/2026 12:46 | 146 | 18.35 |
| 09/04/2026 12:46 | 211 | 18.35 |
| 09/04/2026 12:46 | 1000 | 18.35 |
| 09/04/2026 12:46 | 156 | 18.35 |
| 09/04/2026 12:46 | 187 | 18.35 |
| 09/04/2026 12:46 | 165 | 18.35 |
| 09/04/2026 12:46 | 100 | 18.35 |
| 09/04/2026 12:46 | 1500 | 18.35 |
| 09/04/2026 12:46 | 51 | 18.34 |
| 09/04/2026 12:46 | 6675 | 18.34 |
| 09/04/2026 12:46 | 4090 | 18.34 |
| 09/04/2026 12:46 | 318 | 18.34 |
| 09/04/2026 12:46 | 3547 | 18.34 |
| 09/04/2026 12:46 | 37 | 18.34 |
| 09/04/2026 12:46 | 416 | 18.34 |
| 09/04/2026 12:46 | 4000 | 18.34 |
| 09/04/2026 12:46 | 205 | 18.34 |
| 09/04/2026 12:46 | 206 | 18.33 |
| 09/04/2026 12:44 | 135 | 18.33 |
| 09/04/2026 12:44 | 147 | 18.32 |
| 09/04/2026 12:44 | 61 | 18.32 |
| 09/04/2026 12:44 | 212 | 18.32 |
| 09/04/2026 12:44 | 133 | 18.31 |
| 09/04/2026 12:43 | 652 | 18.31 |
| 09/04/2026 12:43 | 62 | 18.31 |
| 09/04/2026 12:43 | 253 | 18.31 |
| 09/04/2026 12:43 | 84 | 18.31 |
| 09/04/2026 12:42 | 94 | 18.32 |
| 09/04/2026 12:42 | 206 | 18.32 |
| 09/04/2026 12:42 | 147 | 18.31 |
| 09/04/2026 12:42 | 25 | 18.31 |
| 09/04/2026 12:42 | 39 | 18.31 |
| 09/04/2026 12:42 | 150 | 18.31 |
| 09/04/2026 12:41 | 100 | 18.30 |
| 09/04/2026 12:41 | 29 | 18.31 |
| 09/04/2026 12:41 | 397 | 18.31 |
| 09/04/2026 12:39 | 31 | 18.30 |
| 09/04/2026 12:39 | 24 | 18.29 |
| 09/04/2026 12:39 | 274 | 18.29 |
| 09/04/2026 12:39 | 202 | 18.29 |
| 09/04/2026 12:38 | 35 | 18.28 |
| 09/04/2026 12:38 | 196 | 18.28 |
| 09/04/2026 12:38 | 343 | 18.28 |
| 09/04/2026 12:36 | 180 | 18.30 |
| 09/04/2026 12:35 | 214 | 18.29 |
| 09/04/2026 12:35 | 87 | 18.29 |
| 09/04/2026 12:35 | 42 | 18.29 |
| 09/04/2026 12:34 | 289 | 18.30 |
| 09/04/2026 12:34 | 205 | 18.30 |
| 09/04/2026 12:34 | 131 | 18.30 |
| 09/04/2026 12:30 | 249 | 18.30 |
| 09/04/2026 12:29 | 100 | 18.30 |
| 09/04/2026 12:29 | 1 | 18.31 |
| 09/04/2026 12:29 | 85 | 18.30 |
| 09/04/2026 12:29 | 146 | 18.30 |
| 09/04/2026 12:29 | 470 | 18.30 |
| 09/04/2026 12:29 | 137 | 18.30 |
| 09/04/2026 12:29 | 235 | 18.30 |
| 09/04/2026 12:29 | 114 | 18.30 |
| 09/04/2026 12:29 | 470 | 18.30 |
| 09/04/2026 12:29 | 944 | 18.30 |
| 09/04/2026 12:29 | 209 | 18.31 |
| 09/04/2026 12:28 | 458 | 18.31 |
| 09/04/2026 12:28 | 61 | 18.31 |
| 09/04/2026 12:28 | 212 | 18.31 |
| 09/04/2026 12:28 | 3000 | 18.31 |
| 09/04/2026 12:28 | 118 | 18.31 |
| 09/04/2026 12:28 | 15 | 18.31 |
| 09/04/2026 12:28 | 150 | 18.31 |
| 09/04/2026 12:27 | 53 | 18.30 |
| 09/04/2026 12:27 | 870 | 18.29 |
| 09/04/2026 12:27 | 930 | 18.29 |
| 09/04/2026 12:24 | 9 | 18.30 |
| 09/04/2026 12:24 | 88 | 18.30 |
| 09/04/2026 12:24 | 134 | 18.30 |
| 09/04/2026 12:24 | 61 | 18.30 |
| 09/04/2026 12:22 | 150 | 18.30 |
| 09/04/2026 12:21 | 61 | 18.32 |
| 09/04/2026 12:21 | 639 | 18.32 |
| 09/04/2026 12:20 | 121 | 18.32 |
| 09/04/2026 12:19 | 6 | 18.32 |
| 09/04/2026 12:19 | 284 | 18.31 |
| 09/04/2026 12:19 | 137 | 18.31 |
| 09/04/2026 12:19 | 271 | 18.31 |
| 09/04/2026 12:19 | 299 | 18.31 |
| 09/04/2026 12:19 | 134 | 18.32 |
| 09/04/2026 12:19 | 454 | 18.32 |
| 09/04/2026 12:19 | 86 | 18.32 |
| 09/04/2026 12:19 | 78 | 18.32 |
| 09/04/2026 12:17 | 194 | 18.32 |
| 09/04/2026 12:17 | 353 | 18.32 |
| 09/04/2026 12:17 | 163 | 18.32 |
| 09/04/2026 12:17 | 115 | 18.32 |
| 09/04/2026 12:14 | 119 | 18.32 |
| 09/04/2026 12:14 | 103 | 18.32 |
| 09/04/2026 12:14 | 468 | 18.32 |
| 09/04/2026 12:14 | 234 | 18.32 |
| 09/04/2026 12:14 | 80 | 18.32 |
| 09/04/2026 12:14 | 996 | 18.32 |
| 09/04/2026 12:14 | 122 | 18.33 |
| 09/04/2026 12:13 | 69 | 18.34 |
| 09/04/2026 12:13 | 150 | 18.34 |
| 09/04/2026 12:13 | 95 | 18.33 |
| 09/04/2026 12:13 | 180 | 18.33 |
| 09/04/2026 12:12 | 90 | 18.33 |
| 09/04/2026 12:12 | 585 | 18.33 |
| 09/04/2026 12:12 | 24 | 18.33 |
| 09/04/2026 12:12 | 1 | 18.34 |
| 09/04/2026 12:12 | 168 | 18.34 |
| 09/04/2026 12:10 | 191 | 18.33 |
| 09/04/2026 12:10 | 73 | 18.33 |
| 09/04/2026 12:10 | 191 | 18.33 |
| 09/04/2026 12:10 | 636 | 18.33 |
| 09/04/2026 12:10 | 180 | 18.33 |
| 09/04/2026 12:10 | 300 | 18.33 |
| 09/04/2026 12:10 | 212 | 18.33 |
| 09/04/2026 12:10 | 82 | 18.33 |
| 09/04/2026 12:10 | 204 | 18.32 |
| 09/04/2026 12:10 | 133 | 18.32 |
| 09/04/2026 12:10 | 1243 | 18.31 |
| 09/04/2026 12:10 | 210 | 18.31 |
| 09/04/2026 12:10 | 911 | 18.31 |
| 09/04/2026 12:10 | 636 | 18.31 |
| 09/04/2026 12:10 | 62 | 18.32 |
| 09/04/2026 12:10 | 234 | 18.32 |
| 09/04/2026 12:10 | 212 | 18.32 |
| 09/04/2026 12:10 | 73 | 18.32 |
| 09/04/2026 12:10 | 150 | 18.31 |
| 09/04/2026 12:10 | 279 | 18.31 |
| 09/04/2026 12:10 | 61 | 18.31 |
| 09/04/2026 12:09 | 1853 | 18.31 |
| 09/04/2026 12:09 | 147 | 18.31 |
| 09/04/2026 12:09 | 300 | 18.30 |
| 09/04/2026 12:09 | 2016 | 18.30 |
| 09/04/2026 12:09 | 800 | 18.30 |
| 09/04/2026 12:09 | 203 | 18.30 |
| 09/04/2026 12:09 | 3000 | 18.30 |
| 09/04/2026 12:09 | 223 | 18.30 |
| 09/04/2026 12:09 | 15 | 18.30 |
| 09/04/2026 12:09 | 650 | 18.30 |
| 09/04/2026 12:09 | 2032 | 18.30 |
| 09/04/2026 12:09 | 169 | 18.30 |
| 09/04/2026 12:09 | 1100 | 18.30 |
| 09/04/2026 12:09 | 100 | 18.29 |
| 09/04/2026 12:09 | 61 | 18.29 |
| 09/04/2026 12:09 | 20 | 18.29 |
| 09/04/2026 12:09 | 730 | 18.29 |
| 09/04/2026 12:09 | 61 | 18.29 |
| 09/04/2026 12:09 | 138 | 18.29 |
| 09/04/2026 12:09 | 71 | 18.29 |
| 09/04/2026 12:08 | 63 | 18.29 |
| 09/04/2026 12:08 | 69 | 18.28 |
| 09/04/2026 12:08 | 235 | 18.28 |
| 09/04/2026 12:08 | 140 | 18.28 |
| 09/04/2026 12:08 | 7 | 18.28 |
| 09/04/2026 12:08 | 235 | 18.28 |
| 09/04/2026 12:08 | 914 | 18.28 |
| 09/04/2026 12:07 | 235 | 18.29 |
| 09/04/2026 12:07 | 195 | 18.29 |
| 09/04/2026 12:07 | 118 | 18.29 |
| 09/04/2026 12:07 | 156 | 18.29 |
| 09/04/2026 12:06 | 147 | 18.29 |
| 09/04/2026 12:06 | 150 | 18.29 |
| 09/04/2026 12:04 | 147 | 18.29 |
| 09/04/2026 12:03 | 1 | 18.28 |
| 09/04/2026 12:03 | 2000 | 18.28 |
| 09/04/2026 12:02 | 118 | 18.27 |
| 09/04/2026 12:02 | 548 | 18.26 |
| 09/04/2026 12:02 | 61 | 18.26 |
| 09/04/2026 12:02 | 275 | 18.26 |
| 09/04/2026 12:02 | 212 | 18.26 |
| 09/04/2026 12:02 | 180 | 18.26 |
| 09/04/2026 12:02 | 150 | 18.25 |
| 09/04/2026 12:02 | 140 | 18.25 |
| 09/04/2026 12:01 | 500 | 18.24 |
| 09/04/2026 12:00 | 500 | 18.25 |
| 09/04/2026 11:59 | 117 | 18.24 |
| 09/04/2026 11:59 | 126 | 18.24 |
| 09/04/2026 11:59 | 302 | 18.25 |
| 09/04/2026 11:59 | 386 | 18.25 |
| 09/04/2026 11:59 | 165 | 18.25 |
| 09/04/2026 11:59 | 80 | 18.25 |
| 09/04/2026 11:59 | 85 | 18.25 |
| 09/04/2026 11:59 | 441 | 18.25 |
| 09/04/2026 11:59 | 57 | 18.25 |
| 09/04/2026 11:59 | 673 | 18.25 |
| 09/04/2026 11:58 | 342 | 18.26 |
| 09/04/2026 11:58 | 196 | 18.26 |
| 09/04/2026 11:58 | 513 | 18.24 |
| 09/04/2026 11:58 | 237 | 18.24 |
| 09/04/2026 11:57 | 128 | 18.25 |
| 09/04/2026 11:57 | 750 | 18.24 |
| 09/04/2026 11:57 | 62 | 18.25 |
| 09/04/2026 11:57 | 202 | 18.25 |
| 09/04/2026 11:57 | 208 | 18.23 |
| 09/04/2026 11:57 | 812 | 18.12 |
| 09/04/2026 11:57 | 250 | 18.12 |
| 09/04/2026 11:57 | 203 | 18.12 |
| 09/04/2026 11:57 | 245 | 18.13 |
| 09/04/2026 11:57 | 210 | 18.13 |
| 09/04/2026 11:57 | 117 | 18.14 |
| 09/04/2026 11:57 | 195 | 18.14 |
| 09/04/2026 11:57 | 1000 | 18.15 |
| 09/04/2026 11:57 | 175 | 18.15 |
| 09/04/2026 11:57 | 120 | 18.15 |
| 09/04/2026 11:57 | 197 | 18.15 |
| 09/04/2026 11:57 | 600 | 18.16 |
| 09/04/2026 11:57 | 118 | 18.16 |
| 09/04/2026 11:57 | 201 | 18.16 |
| 09/04/2026 11:57 | 551 | 18.17 |
| 09/04/2026 11:57 | 1000 | 18.17 |
| 09/04/2026 11:57 | 122 | 18.17 |
| 09/04/2026 11:57 | 207 | 18.17 |
| 09/04/2026 11:57 | 200 | 18.17 |
| 09/04/2026 11:57 | 333 | 18.18 |
| 09/04/2026 11:57 | 129 | 18.18 |
| 09/04/2026 11:57 | 201 | 18.18 |
| 09/04/2026 11:57 | 460 | 18.18 |
| 09/04/2026 11:57 | 332 | 18.18 |
| 09/04/2026 11:57 | 1000 | 18.19 |
| 09/04/2026 11:57 | 305 | 18.19 |
| 09/04/2026 11:57 | 269 | 18.19 |
| 09/04/2026 11:57 | 129 | 18.19 |
| 09/04/2026 11:57 | 212 | 18.19 |
| 09/04/2026 11:57 | 460 | 18.19 |
| 09/04/2026 11:57 | 332 | 18.19 |
| 09/04/2026 11:57 | 1000 | 18.20 |
| 09/04/2026 11:57 | 270 | 18.20 |
| 09/04/2026 11:57 | 133 | 18.20 |
| 09/04/2026 11:57 | 258 | 18.20 |
| 09/04/2026 11:57 | 200 | 18.20 |
| 09/04/2026 11:57 | 213 | 18.20 |
| 09/04/2026 11:57 | 332 | 18.21 |
| 09/04/2026 11:57 | 257 | 18.21 |
| 09/04/2026 11:57 | 119 | 18.21 |
| 09/04/2026 11:57 | 258 | 18.21 |
| 09/04/2026 11:57 | 228 | 18.21 |
| 09/04/2026 11:57 | 203 | 18.21 |
| 09/04/2026 11:57 | 301 | 18.22 |
| 09/04/2026 11:57 | 315 | 18.22 |
| 09/04/2026 11:57 | 351 | 18.22 |
| 09/04/2026 11:57 | 1000 | 18.22 |
| 09/04/2026 11:57 | 257 | 18.22 |
| 09/04/2026 11:57 | 127 | 18.22 |
| 09/04/2026 11:57 | 258 | 18.22 |
| 09/04/2026 11:57 | 205 | 18.22 |
| 09/04/2026 11:57 | 150 | 18.22 |
| 09/04/2026 11:57 | 258 | 18.23 |
| 09/04/2026 11:57 | 117 | 18.23 |
| 09/04/2026 11:57 | 258 | 18.23 |
| 09/04/2026 11:57 | 301 | 18.23 |
| 09/04/2026 11:57 | 197 | 18.23 |
| 09/04/2026 11:57 | 212 | 18.23 |
| 09/04/2026 11:57 | 142 | 18.24 |
| 09/04/2026 11:57 | 258 | 18.24 |
| 09/04/2026 11:57 | 196 | 18.24 |
| 09/04/2026 11:57 | 301 | 18.24 |
| 09/04/2026 11:57 | 139 | 18.24 |
| 09/04/2026 11:57 | 277 | 18.25 |
| 09/04/2026 11:57 | 140 | 18.25 |
| 09/04/2026 11:57 | 258 | 18.25 |
| 09/04/2026 11:57 | 61 | 18.25 |
| 09/04/2026 11:57 | 301 | 18.25 |
| 09/04/2026 11:57 | 212 | 18.25 |
| 09/04/2026 11:57 | 594 | 18.25 |
| 09/04/2026 11:57 | 25 | 18.25 |
| 09/04/2026 11:56 | 196 | 18.27 |
| 09/04/2026 11:56 | 48 | 18.27 |
| 09/04/2026 11:56 | 91 | 18.27 |
| 09/04/2026 11:56 | 201 | 18.27 |
| 09/04/2026 11:56 | 38 | 18.27 |
| 09/04/2026 11:56 | 900 | 18.26 |
| 09/04/2026 11:55 | 113 | 18.25 |
| 09/04/2026 11:55 | 150 | 18.25 |
| 09/04/2026 11:55 | 61 | 18.25 |
| 09/04/2026 11:55 | 463 | 18.25 |
| 09/04/2026 11:55 | 287 | 18.25 |
| 09/04/2026 11:53 | 128 | 18.25 |
| 09/04/2026 11:53 | 243 | 18.25 |
| 09/04/2026 11:53 | 379 | 18.26 |
| 09/04/2026 11:53 | 92 | 18.27 |
| 09/04/2026 11:53 | 122 | 18.26 |
| 09/04/2026 11:53 | 64 | 18.26 |
| 09/04/2026 11:53 | 52 | 18.26 |
| 09/04/2026 11:52 | 750 | 18.25 |
| 09/04/2026 11:52 | 147 | 18.26 |
| 09/04/2026 11:52 | 147 | 18.26 |
| 09/04/2026 11:52 | 90 | 18.26 |
| 09/04/2026 11:52 | 75 | 18.26 |
| 09/04/2026 11:51 | 938 | 18.26 |
| 09/04/2026 11:51 | 62 | 18.26 |
| 09/04/2026 11:50 | 325 | 18.26 |
| 09/04/2026 11:50 | 375 | 18.25 |
| 09/04/2026 11:50 | 99 | 18.26 |
| 09/04/2026 11:50 | 101 | 18.26 |
| 09/04/2026 11:49 | 107 | 18.24 |
| 09/04/2026 11:49 | 643 | 18.24 |
| 09/04/2026 11:48 | 95 | 18.26 |
| 09/04/2026 11:48 | 205 | 18.25 |
| 09/04/2026 11:47 | 62 | 18.24 |
| 09/04/2026 11:47 | 470 | 18.24 |
| 09/04/2026 11:47 | 218 | 18.24 |
| 09/04/2026 11:45 | 750 | 18.24 |
| 09/04/2026 11:41 | 62 | 18.24 |
| 09/04/2026 11:38 | 174 | 18.25 |
| 09/04/2026 11:38 | 211 | 18.25 |
| 09/04/2026 11:38 | 649 | 18.24 |
| 09/04/2026 11:38 | 61 | 18.24 |
| 09/04/2026 11:37 | 140 | 18.25 |
| 09/04/2026 11:37 | 460 | 18.25 |
| 09/04/2026 11:28 | 151 | 18.22 |
| 09/04/2026 11:28 | 61 | 18.22 |
| 09/04/2026 11:28 | 16 | 18.22 |
| 09/04/2026 11:28 | 144 | 18.22 |
| 09/04/2026 11:27 | 103 | 18.24 |
| 09/04/2026 11:27 | 52 | 18.23 |
| 09/04/2026 11:26 | 151 | 18.22 |
| 09/04/2026 11:26 | 119 | 18.22 |
| 09/04/2026 11:24 | 287 | 18.22 |
| 09/04/2026 11:24 | 345 | 18.22 |
| 09/04/2026 11:23 | 19 | 18.23 |
| 09/04/2026 11:23 | 211 | 18.22 |
| 09/04/2026 11:22 | 330 | 18.22 |
| 09/04/2026 11:22 | 12 | 18.21 |
| 09/04/2026 11:21 | 100 | 18.22 |
| 09/04/2026 11:21 | 100 | 18.22 |
| 09/04/2026 11:21 | 100 | 18.22 |
| 09/04/2026 11:21 | 157 | 18.22 |
| 09/04/2026 11:21 | 204 | 18.23 |
| 09/04/2026 11:21 | 140 | 18.23 |
| 09/04/2026 11:21 | 589 | 18.23 |
| 09/04/2026 11:21 | 61 | 18.23 |
| 09/04/2026 11:21 | 157 | 18.23 |
| 09/04/2026 11:20 | 227 | 18.24 |
| 09/04/2026 11:20 | 206 | 18.24 |
| 09/04/2026 11:20 | 61 | 18.24 |
| 09/04/2026 11:20 | 206 | 18.24 |
| 09/04/2026 11:19 | 10 | 18.22 |
| 09/04/2026 11:19 | 200 | 18.22 |
| 09/04/2026 11:19 | 61 | 18.23 |
| 09/04/2026 11:19 | 138 | 18.23 |
| 09/04/2026 11:19 | 135 | 18.22 |
| 09/04/2026 11:19 | 136 | 18.21 |
| 09/04/2026 11:18 | 135 | 18.21 |
| 09/04/2026 11:17 | 110 | 18.24 |
| 09/04/2026 11:17 | 140 | 18.23 |
| 09/04/2026 11:16 | 106 | 18.24 |
| 09/04/2026 11:16 | 129 | 18.24 |
| 09/04/2026 11:15 | 141 | 18.22 |
| 09/04/2026 11:14 | 61 | 18.25 |
| 09/04/2026 11:14 | 120 | 18.25 |
| 09/04/2026 11:14 | 207 | 18.26 |
| 09/04/2026 11:14 | 200 | 18.26 |
| 09/04/2026 11:14 | 61 | 18.25 |
| 09/04/2026 11:14 | 136 | 18.25 |
| 09/04/2026 11:13 | 200 | 18.24 |
| 09/04/2026 11:13 | 136 | 18.24 |
| 09/04/2026 11:13 | 62 | 18.24 |
| 09/04/2026 11:13 | 965 | 18.23 |
| 09/04/2026 11:13 | 415 | 18.23 |
| 09/04/2026 11:12 | 21 | 18.25 |
| 09/04/2026 11:12 | 181 | 18.25 |
| 09/04/2026 11:12 | 34 | 18.25 |
| 09/04/2026 11:12 | 228 | 18.25 |
| 09/04/2026 11:12 | 131 | 18.25 |
| 09/04/2026 11:12 | 25 | 18.25 |
| 09/04/2026 11:12 | 75 | 18.25 |
| 09/04/2026 11:12 | 600 | 18.25 |
| 09/04/2026 11:12 | 130 | 18.24 |
| 09/04/2026 11:12 | 219 | 18.24 |
| 09/04/2026 11:12 | 239 | 18.24 |
| 09/04/2026 11:11 | 263 | 18.24 |
| 09/04/2026 11:11 | 16 | 18.24 |
| 09/04/2026 11:11 | 147 | 18.24 |
| 09/04/2026 11:11 | 137 | 18.23 |
| 09/04/2026 11:11 | 61 | 18.23 |
| 09/04/2026 11:11 | 330 | 18.23 |
| 09/04/2026 11:11 | 144 | 18.22 |
| 09/04/2026 11:11 | 240 | 18.22 |
| 09/04/2026 11:11 | 227 | 18.23 |
| 09/04/2026 11:11 | 77 | 18.23 |
| 09/04/2026 11:11 | 24 | 18.23 |
| 09/04/2026 11:11 | 106 | 18.23 |
| 09/04/2026 11:09 | 52 | 18.23 |
| 09/04/2026 11:09 | 6 | 18.23 |
| 09/04/2026 11:09 | 294 | 18.23 |
| 09/04/2026 11:09 | 22 | 18.21 |
| 09/04/2026 11:09 | 86 | 18.22 |
| 09/04/2026 11:09 | 367 | 18.22 |
| 09/04/2026 11:09 | 302 | 18.22 |
| 09/04/2026 11:09 | 254 | 18.22 |
| 09/04/2026 11:09 | 500 | 18.22 |
| 09/04/2026 11:09 | 1000 | 18.22 |
| 09/04/2026 11:09 | 202 | 18.22 |
| 09/04/2026 11:09 | 209 | 18.22 |
| 09/04/2026 11:09 | 18991 | 18.22 |
| 09/04/2026 11:09 | 257 | 18.21 |
| 09/04/2026 11:09 | 302 | 18.21 |
| 09/04/2026 11:09 | 541 | 18.21 |
| 09/04/2026 11:09 | 133 | 18.21 |
| 09/04/2026 11:09 | 212 | 18.21 |
| 09/04/2026 11:09 | 130 | 18.20 |
| 09/04/2026 11:09 | 200 | 18.20 |
| 09/04/2026 11:09 | 213 | 18.20 |
| 09/04/2026 11:09 | 368 | 18.20 |
| 09/04/2026 11:09 | 2547 | 18.20 |
| 09/04/2026 11:09 | 109 | 18.19 |
| 09/04/2026 11:09 | 123 | 18.19 |
| 09/04/2026 11:09 | 300 | 18.18 |
| 09/04/2026 11:09 | 100 | 18.18 |
| 09/04/2026 11:09 | 119 | 18.18 |
| 09/04/2026 11:09 | 460 | 18.18 |
| 09/04/2026 11:09 | 700 | 18.18 |
| 09/04/2026 11:09 | 2510 | 18.18 |
| 09/04/2026 11:09 | 86 | 18.18 |
| 09/04/2026 11:09 | 642 | 18.18 |
| 09/04/2026 11:09 | 23 | 18.18 |
| 09/04/2026 11:09 | 202 | 18.18 |
| 09/04/2026 11:09 | 441 | 18.18 |
| 09/04/2026 11:09 | 996 | 18.18 |
| 09/04/2026 11:08 | 165 | 18.20 |
| 09/04/2026 11:06 | 63 | 18.20 |
| 09/04/2026 11:06 | 157 | 18.20 |
| 09/04/2026 11:05 | 43 | 18.20 |
| 09/04/2026 11:05 | 137 | 18.20 |
| 09/04/2026 11:04 | 109 | 18.19 |
| 09/04/2026 11:04 | 61 | 18.19 |
| 09/04/2026 11:04 | 199 | 18.19 |
| 09/04/2026 11:04 | 544 | 18.19 |
| 09/04/2026 11:03 | 280 | 18.19 |
| 09/04/2026 11:03 | 126 | 18.18 |
| 09/04/2026 10:59 | 125 | 18.17 |
| 09/04/2026 10:58 | 150 | 18.17 |
| 09/04/2026 10:58 | 125 | 18.17 |
| 09/04/2026 10:57 | 193 | 18.16 |
| 09/04/2026 10:56 | 330 | 18.16 |
| 09/04/2026 10:54 | 26 | 18.15 |
| 09/04/2026 10:54 | 212 | 18.15 |
| 09/04/2026 10:53 | 21 | 18.14 |
| 09/04/2026 10:53 | 1841 | 18.12 |
| 09/04/2026 10:53 | 123 | 18.12 |
| 09/04/2026 10:53 | 100 | 18.12 |
| 09/04/2026 10:53 | 234 | 18.12 |
| 09/04/2026 10:53 | 211 | 18.12 |
| 09/04/2026 10:53 | 244 | 18.12 |
| 09/04/2026 10:53 | 234 | 18.12 |
| 09/04/2026 10:53 | 13 | 18.12 |
| 09/04/2026 10:53 | 1618 | 18.12 |
| 09/04/2026 10:53 | 127 | 18.12 |
| 09/04/2026 10:53 | 297 | 18.12 |
| 09/04/2026 10:53 | 234 | 18.12 |
| 09/04/2026 10:53 | 128 | 18.12 |
| 09/04/2026 10:53 | 61 | 18.12 |
| 09/04/2026 10:53 | 197 | 18.12 |
| 09/04/2026 10:53 | 104 | 18.12 |
| 09/04/2026 10:53 | 234 | 18.12 |
| 09/04/2026 10:53 | 2671 | 18.12 |
| 09/04/2026 10:53 | 209 | 18.12 |
| 09/04/2026 10:53 | 120 | 18.12 |
| 09/04/2026 10:52 | 61 | 18.13 |
| 09/04/2026 10:52 | 11 | 18.13 |
| 09/04/2026 10:52 | 119 | 18.13 |
| 09/04/2026 10:52 | 79 | 18.13 |
| 09/04/2026 10:52 | 47 | 18.14 |
| 09/04/2026 10:52 | 48 | 18.14 |
| 09/04/2026 10:52 | 139 | 18.14 |
| 09/04/2026 10:52 | 87 | 18.14 |
| 09/04/2026 10:52 | 147 | 18.14 |
| 09/04/2026 10:52 | 2856 | 18.14 |
| 09/04/2026 10:52 | 144 | 18.14 |
| 09/04/2026 10:52 | 2856 | 18.14 |
| 09/04/2026 10:52 | 144 | 18.14 |
| 09/04/2026 10:51 | 49 | 18.15 |
| 09/04/2026 10:51 | 62 | 18.15 |
| 09/04/2026 10:51 | 120 | 18.15 |
| 09/04/2026 10:50 | 62 | 18.15 |
| 09/04/2026 10:50 | 157 | 18.15 |
| 09/04/2026 10:50 | 37 | 18.16 |
| 09/04/2026 10:50 | 61 | 18.16 |
| 09/04/2026 10:50 | 47 | 18.16 |
| 09/04/2026 10:48 | 175 | 18.16 |
| 09/04/2026 10:48 | 90 | 18.16 |
| 09/04/2026 10:48 | 125 | 18.16 |
| 09/04/2026 10:48 | 688 | 18.16 |
| 09/04/2026 10:48 | 26 | 18.16 |
| 09/04/2026 10:48 | 156 | 18.16 |
| 09/04/2026 10:47 | 85 | 18.17 |
| 09/04/2026 10:47 | 150 | 18.17 |
| 09/04/2026 10:46 | 450 | 18.16 |
| 09/04/2026 10:46 | 312 | 18.17 |
| 09/04/2026 10:44 | 61 | 18.16 |
| 09/04/2026 10:44 | 145 | 18.16 |
| 09/04/2026 10:44 | 276 | 18.16 |
| 09/04/2026 10:44 | 213 | 18.16 |
| 09/04/2026 10:43 | 65 | 18.14 |
| 09/04/2026 10:43 | 312 | 18.14 |
| 09/04/2026 10:42 | 99 | 18.14 |
| 09/04/2026 10:42 | 150 | 18.15 |
| 09/04/2026 10:42 | 147 | 18.14 |
| 09/04/2026 10:42 | 312 | 18.14 |
| 09/04/2026 10:42 | 140 | 18.14 |
| 09/04/2026 10:42 | 20 | 18.14 |
| 09/04/2026 10:42 | 43 | 18.14 |
| 09/04/2026 10:42 | 280 | 18.14 |
| 09/04/2026 10:42 | 147 | 18.14 |
| 09/04/2026 10:42 | 312 | 18.14 |
| 09/04/2026 10:42 | 470 | 18.15 |
| 09/04/2026 10:42 | 312 | 18.15 |
| 09/04/2026 10:42 | 125 | 18.15 |
| 09/04/2026 10:42 | 1000 | 18.13 |
| 09/04/2026 10:42 | 312 | 18.14 |
| 09/04/2026 10:42 | 130 | 18.15 |
| 09/04/2026 10:42 | 312 | 18.15 |
| 09/04/2026 10:42 | 139 | 18.15 |
| 09/04/2026 10:42 | 144 | 18.16 |
| 09/04/2026 10:42 | 312 | 18.16 |
| 09/04/2026 10:42 | 125 | 18.16 |
| 09/04/2026 10:42 | 139 | 18.16 |
| 09/04/2026 10:42 | 210 | 18.16 |
| 09/04/2026 10:42 | 39 | 18.17 |
| 09/04/2026 10:42 | 312 | 18.17 |
| 09/04/2026 10:42 | 192 | 18.11 |
| 09/04/2026 10:42 | 130 | 18.11 |
| 09/04/2026 10:42 | 1000 | 18.12 |
| 09/04/2026 10:42 | 272 | 18.12 |
| 09/04/2026 10:42 | 134 | 18.12 |
| 09/04/2026 10:42 | 203 | 18.12 |
| 09/04/2026 10:42 | 210 | 18.12 |
| 09/04/2026 10:42 | 131 | 18.13 |
| 09/04/2026 10:42 | 191 | 18.13 |
| 09/04/2026 10:42 | 137 | 18.14 |
| 09/04/2026 10:42 | 312 | 18.14 |
| 09/04/2026 10:42 | 141 | 18.15 |
| 09/04/2026 10:42 | 312 | 18.15 |
| 09/04/2026 10:42 | 191 | 18.15 |
| 09/04/2026 10:42 | 647 | 18.15 |
| 09/04/2026 10:42 | 470 | 18.16 |
| 09/04/2026 10:42 | 143 | 18.16 |
| 09/04/2026 10:42 | 81 | 18.13 |
| 09/04/2026 10:42 | 140 | 18.13 |
| 09/04/2026 10:42 | 212 | 18.13 |
| 09/04/2026 10:42 | 150 | 18.13 |
| 09/04/2026 10:42 | 267 | 18.14 |
| 09/04/2026 10:42 | 118 | 18.14 |
| 09/04/2026 10:42 | 139 | 18.14 |
| 09/04/2026 10:42 | 249 | 18.14 |
| 09/04/2026 10:42 | 302 | 18.14 |
| 09/04/2026 10:42 | 206 | 18.14 |
| 09/04/2026 10:42 | 550 | 18.14 |
| 09/04/2026 10:42 | 138 | 18.15 |
| 09/04/2026 10:42 | 280 | 18.15 |
| 09/04/2026 10:42 | 312 | 18.15 |
| 09/04/2026 10:42 | 191 | 18.15 |
| 09/04/2026 10:42 | 600 | 18.15 |
| 09/04/2026 10:42 | 302 | 18.15 |
| 09/04/2026 10:42 | 206 | 18.15 |
| 09/04/2026 10:42 | 125 | 18.15 |
| 09/04/2026 10:42 | 248 | 18.16 |
| 09/04/2026 10:42 | 99 | 18.17 |
| 09/04/2026 10:42 | 56 | 18.17 |
| 09/04/2026 10:42 | 1500 | 18.16 |
| 09/04/2026 10:42 | 302 | 18.16 |
| 09/04/2026 10:42 | 150 | 18.16 |
| 09/04/2026 10:42 | 119 | 18.16 |
| 09/04/2026 10:42 | 211 | 18.16 |
| 09/04/2026 10:42 | 431 | 18.16 |
| 09/04/2026 10:42 | 302 | 18.17 |
| 09/04/2026 10:42 | 129 | 18.17 |
| 09/04/2026 10:42 | 52 | 18.17 |
| 09/04/2026 10:42 | 661 | 18.18 |
| 09/04/2026 10:42 | 206 | 18.18 |
| 09/04/2026 10:42 | 105 | 18.18 |
| 09/04/2026 10:42 | 61 | 18.18 |
| 09/04/2026 10:42 | 148 | 18.18 |
| 09/04/2026 10:41 | 129 | 18.18 |
| 09/04/2026 10:41 | 71 | 18.18 |
| 09/04/2026 10:41 | 61 | 18.18 |
| 09/04/2026 10:37 | 11 | 18.16 |
| 09/04/2026 10:35 | 61 | 18.17 |
| 09/04/2026 10:35 | 201 | 18.17 |
| 09/04/2026 10:35 | 800 | 18.17 |
| 09/04/2026 10:35 | 85 | 18.18 |
| 09/04/2026 10:35 | 195 | 18.18 |
| 09/04/2026 10:35 | 42 | 18.18 |
| 09/04/2026 10:35 | 75 | 18.18 |
| 09/04/2026 10:35 | 83 | 18.18 |
| 09/04/2026 10:33 | 128 | 18.18 |
| 09/04/2026 10:33 | 197 | 18.17 |
| 09/04/2026 10:33 | 236 | 18.16 |
| 09/04/2026 10:33 | 922 | 18.16 |
| 09/04/2026 10:33 | 189 | 18.16 |
| 09/04/2026 10:33 | 126 | 18.16 |
| 09/04/2026 10:32 | 213 | 18.16 |
| 09/04/2026 10:32 | 236 | 18.16 |
| 09/04/2026 10:32 | 915 | 18.16 |
| 09/04/2026 10:32 | 236 | 18.16 |
| 09/04/2026 10:31 | 75 | 18.15 |
| 09/04/2026 10:31 | 15 | 18.17 |
| 09/04/2026 10:31 | 60 | 18.17 |
| 09/04/2026 10:31 | 113 | 18.17 |
| 09/04/2026 10:31 | 212 | 18.16 |
| 09/04/2026 10:30 | 61 | 18.15 |
| 09/04/2026 10:30 | 99 | 18.17 |
| 09/04/2026 10:30 | 39 | 18.16 |
| 09/04/2026 10:30 | 212 | 18.16 |
| 09/04/2026 10:29 | 201 | 18.14 |
| 09/04/2026 10:29 | 50 | 18.14 |
| 09/04/2026 10:29 | 145 | 18.14 |
| 09/04/2026 10:26 | 203 | 18.14 |
| 09/04/2026 10:26 | 15 | 18.14 |
| 09/04/2026 10:26 | 212 | 18.13 |
| 09/04/2026 10:26 | 30 | 18.12 |
| 09/04/2026 10:26 | 105 | 18.12 |
| 09/04/2026 10:26 | 180 | 18.12 |
| 09/04/2026 10:25 | 140 | 18.11 |
| 09/04/2026 10:25 | 40 | 18.11 |
| 09/04/2026 10:25 | 277 | 18.11 |
| 09/04/2026 10:25 | 133 | 18.11 |
| 09/04/2026 10:24 | 102 | 18.12 |
| 09/04/2026 10:24 | 206 | 18.12 |
| 09/04/2026 10:24 | 17 | 18.12 |
| 09/04/2026 10:22 | 1 | 18.11 |
| 09/04/2026 10:22 | 189 | 18.10 |
| 09/04/2026 10:22 | 85 | 18.10 |
| 09/04/2026 10:22 | 115 | 18.10 |
| 09/04/2026 10:22 | 325 | 18.10 |
| 09/04/2026 10:21 | 191 | 18.09 |
| 09/04/2026 10:21 | 3 | 18.07 |
| 09/04/2026 10:21 | 150 | 18.07 |
| 09/04/2026 10:21 | 249 | 18.08 |
| 09/04/2026 10:21 | 191 | 18.08 |
| 09/04/2026 10:21 | 61 | 18.08 |
| 09/04/2026 10:21 | 330 | 18.08 |
| 09/04/2026 10:21 | 303 | 18.08 |
| 09/04/2026 10:21 | 213 | 18.08 |
| 09/04/2026 10:21 | 220 | 18.10 |
| 09/04/2026 10:21 | 165 | 18.11 |
| 09/04/2026 10:20 | 42 | 18.11 |
| 09/04/2026 10:20 | 150 | 18.11 |
| 09/04/2026 10:18 | 200 | 18.11 |
| 09/04/2026 10:18 | 303 | 18.12 |
| 09/04/2026 10:18 | 61 | 18.12 |
| 09/04/2026 10:18 | 672 | 18.12 |
| 09/04/2026 10:18 | 159 | 18.12 |
| 09/04/2026 10:18 | 120 | 18.12 |
| 09/04/2026 10:18 | 185 | 18.14 |
| 09/04/2026 10:16 | 32 | 18.13 |
| 09/04/2026 10:15 | 2 | 18.13 |
| 09/04/2026 10:15 | 61 | 18.13 |
| 09/04/2026 10:15 | 160 | 18.13 |
| 09/04/2026 10:14 | 50 | 18.15 |
| 09/04/2026 10:14 | 121 | 18.15 |
| 09/04/2026 10:14 | 38 | 18.16 |
| 09/04/2026 10:14 | 25 | 18.16 |
| 09/04/2026 10:14 | 118 | 18.16 |
| 09/04/2026 10:14 | 4 | 18.16 |
| 09/04/2026 10:14 | 225 | 18.16 |
| 09/04/2026 10:14 | 62 | 18.16 |
| 09/04/2026 10:10 | 55 | 18.17 |
| 09/04/2026 10:09 | 1 | 18.15 |
| 09/04/2026 10:08 | 20 | 18.15 |
| 09/04/2026 10:06 | 15 | 18.15 |
| 09/04/2026 10:06 | 135 | 18.15 |
| 09/04/2026 10:06 | 140 | 18.15 |
| 09/04/2026 10:06 | 134 | 18.16 |
| 09/04/2026 10:06 | 602 | 18.16 |
| 09/04/2026 10:06 | 61 | 18.16 |
| 09/04/2026 10:06 | 126 | 18.16 |
| 09/04/2026 10:05 | 117 | 18.15 |
| 09/04/2026 10:04 | 9 | 18.15 |
| 09/04/2026 10:04 | 24 | 18.14 |
| 09/04/2026 10:04 | 102 | 18.14 |
| 09/04/2026 10:03 | 147 | 18.14 |
| 09/04/2026 10:03 | 300 | 18.14 |
| 09/04/2026 10:03 | 197 | 18.14 |
| 09/04/2026 10:03 | 260 | 18.15 |
| 09/04/2026 10:03 | 750 | 18.15 |
| 09/04/2026 10:02 | 250 | 18.15 |
| 09/04/2026 10:01 | 61 | 18.16 |
| 09/04/2026 10:01 | 75 | 18.16 |
| 09/04/2026 10:01 | 140 | 18.16 |
| 09/04/2026 10:00 | 70 | 18.14 |
| 09/04/2026 10:00 | 930 | 18.14 |
| 09/04/2026 09:57 | 120 | 18.17 |
| 09/04/2026 09:56 | 648 | 18.16 |
| 09/04/2026 09:55 | 61 | 18.16 |
| 09/04/2026 09:55 | 660 | 18.16 |
| 09/04/2026 09:55 | 349 | 18.16 |
| 09/04/2026 09:54 | 110 | 18.16 |
| 09/04/2026 09:54 | 640 | 18.16 |
| 09/04/2026 09:54 | 123 | 18.17 |
| 09/04/2026 09:54 | 134 | 18.15 |
| 09/04/2026 09:54 | 150 | 18.15 |
| 09/04/2026 09:54 | 203 | 18.15 |
| 09/04/2026 09:54 | 61 | 18.16 |
| 09/04/2026 09:54 | 109 | 18.16 |
| 09/04/2026 09:54 | 199 | 18.16 |
| 09/04/2026 09:54 | 257 | 18.16 |
| 09/04/2026 09:54 | 195 | 18.16 |
| 09/04/2026 09:54 | 302 | 18.16 |
| 09/04/2026 09:54 | 140 | 18.16 |
| 09/04/2026 09:53 | 750 | 18.17 |
| 09/04/2026 09:52 | 191 | 18.18 |
| 09/04/2026 09:52 | 200 | 18.18 |
| 09/04/2026 09:51 | 353 | 18.16 |
| 09/04/2026 09:51 | 397 | 18.16 |
| 09/04/2026 09:51 | 38 | 18.17 |
| 09/04/2026 09:51 | 12 | 18.18 |
| 09/04/2026 09:51 | 199 | 18.18 |
| 09/04/2026 09:51 | 63 | 18.18 |
| 09/04/2026 09:49 | 60 | 18.17 |
| 09/04/2026 09:49 | 750 | 18.16 |
| 09/04/2026 09:49 | 61 | 18.17 |
| 09/04/2026 09:49 | 162 | 18.17 |
| 09/04/2026 09:48 | 600 | 18.17 |
| 09/04/2026 09:47 | 61 | 18.15 |
| 09/04/2026 09:47 | 147 | 18.15 |
| 09/04/2026 09:47 | 303 | 18.14 |
| 09/04/2026 09:47 | 126 | 18.14 |
| 09/04/2026 09:47 | 202 | 18.14 |
| 09/04/2026 09:47 | 85 | 18.14 |
| 09/04/2026 09:47 | 199 | 18.13 |
| 09/04/2026 09:47 | 150 | 18.13 |
| 09/04/2026 09:47 | 139 | 18.13 |
| 09/04/2026 09:47 | 61 | 18.13 |
| 09/04/2026 09:47 | 212 | 18.13 |
| 09/04/2026 09:47 | 48 | 18.13 |
| 09/04/2026 09:47 | 130 | 18.13 |
| 09/04/2026 09:46 | 700 | 18.12 |
| 09/04/2026 09:46 | 50 | 18.12 |
| 09/04/2026 09:44 | 24 | 18.145 |
| 09/04/2026 09:44 | 302 | 18.15 |
| 09/04/2026 09:44 | 302 | 18.15 |
| 09/04/2026 09:44 | 678 | 18.16 |
| 09/04/2026 09:44 | 7 | 18.16 |
| 09/04/2026 09:43 | 316 | 18.16 |
| 09/04/2026 09:43 | 434 | 18.16 |
| 09/04/2026 09:42 | 59 | 18.20 |
| 09/04/2026 09:42 | 191 | 18.20 |
| 09/04/2026 09:42 | 400 | 18.19 |
| 09/04/2026 09:41 | 62 | 18.20 |
| 09/04/2026 09:41 | 275 | 18.20 |
| 09/04/2026 09:41 | 83 | 18.20 |
| 09/04/2026 09:38 | 121 | 18.21 |
| 09/04/2026 09:38 | 301 | 18.21 |
| 09/04/2026 09:38 | 150 | 18.21 |
| 09/04/2026 09:38 | 212 | 18.21 |
| 09/04/2026 09:38 | 191 | 18.22 |
| 09/04/2026 09:38 | 301 | 18.22 |
| 09/04/2026 09:38 | 109 | 18.22 |
| 09/04/2026 09:38 | 200 | 18.22 |
| 09/04/2026 09:38 | 208 | 18.22 |
| 09/04/2026 09:36 | 61 | 18.23 |
| 09/04/2026 09:36 | 277 | 18.23 |
| 09/04/2026 09:32 | 356 | 18.23 |
| 09/04/2026 09:32 | 235 | 18.24 |
| 09/04/2026 09:32 | 993 | 18.24 |
| 09/04/2026 09:32 | 415 | 18.24 |
| 09/04/2026 09:32 | 1 | 18.24 |
| 09/04/2026 09:32 | 110 | 18.25 |
| 09/04/2026 09:32 | 671 | 18.24 |
| 09/04/2026 09:30 | 191 | 18.255 |
| 09/04/2026 09:30 | 196 | 18.255 |
| 09/04/2026 09:30 | 120 | 18.25 |
| 09/04/2026 09:30 | 49 | 18.24 |
| 09/04/2026 09:29 | 211 | 18.23 |
| 09/04/2026 09:29 | 91 | 18.23 |
| 09/04/2026 09:29 | 62 | 18.22 |
| 09/04/2026 09:27 | 98 | 18.19 |
| 09/04/2026 09:27 | 62 | 18.18 |
| 09/04/2026 09:26 | 138 | 18.19 |
| 09/04/2026 09:25 | 61 | 18.17 |
| 09/04/2026 09:25 | 1 | 18.17 |
| 09/04/2026 09:24 | 61 | 18.19 |
| 09/04/2026 09:24 | 1000 | 18.19 |
| 09/04/2026 09:23 | 61 | 18.19 |
| 09/04/2026 09:23 | 92 | 18.20 |
| 09/04/2026 09:20 | 150 | 18.18 |
| 09/04/2026 09:20 | 196 | 18.18 |
| 09/04/2026 09:20 | 125 | 18.19 |
| 09/04/2026 09:20 | 698 | 18.19 |
| 09/04/2026 09:20 | 62 | 18.19 |
| 09/04/2026 09:20 | 45 | 18.20 |
| 09/04/2026 09:18 | 200 | 18.19 |
| 09/04/2026 09:18 | 191 | 18.18 |
| 09/04/2026 09:18 | 197 | 18.18 |
| 09/04/2026 09:18 | 62 | 18.18 |
| 09/04/2026 09:18 | 49 | 18.18 |
| 09/04/2026 09:18 | 139 | 18.18 |
| 09/04/2026 09:17 | 61 | 18.17 |
| 09/04/2026 09:17 | 150 | 18.17 |
| 09/04/2026 09:17 | 63 | 18.17 |
| 09/04/2026 09:17 | 493 | 18.20 |
| 09/04/2026 09:16 | 49 | 18.19 |
| 09/04/2026 09:16 | 62 | 18.19 |
| 09/04/2026 09:14 | 3 | 18.18 |
| 09/04/2026 09:14 | 125 | 18.19 |
| 09/04/2026 09:14 | 97 | 18.17 |
| 09/04/2026 09:14 | 12 | 18.17 |
| 09/04/2026 09:14 | 447 | 18.17 |
| 09/04/2026 09:14 | 61 | 18.17 |
| 09/04/2026 09:14 | 206 | 18.17 |
| 09/04/2026 09:14 | 180 | 18.17 |
| 09/04/2026 09:14 | 302 | 18.18 |
| 09/04/2026 09:14 | 62 | 18.17 |
| 09/04/2026 09:14 | 190 | 18.17 |
| 09/04/2026 09:14 | 191 | 18.17 |
| 09/04/2026 09:14 | 210 | 18.17 |
| 09/04/2026 09:13 | 115 | 18.145 |
| 09/04/2026 09:13 | 61 | 18.14 |
| 09/04/2026 09:13 | 661 | 18.14 |
| 09/04/2026 09:13 | 3 | 18.16 |
| 09/04/2026 09:13 | 331 | 18.16 |
| 09/04/2026 09:13 | 236 | 18.16 |
| 09/04/2026 09:13 | 930 | 18.16 |
| 09/04/2026 09:12 | 302 | 18.14 |
| 09/04/2026 09:12 | 144 | 18.14 |
| 09/04/2026 09:12 | 3 | 18.14 |
| 09/04/2026 09:12 | 147 | 18.14 |
| 09/04/2026 09:12 | 1 | 18.15 |
| 09/04/2026 09:12 | 147 | 18.15 |
| 09/04/2026 09:12 | 61 | 18.16 |
| 09/04/2026 09:12 | 659 | 18.16 |
| 09/04/2026 09:12 | 46 | 18.17 |
| 09/04/2026 09:11 | 191 | 18.16 |
| 09/04/2026 09:11 | 62 | 18.16 |
| 09/04/2026 09:11 | 61 | 18.16 |
| 09/04/2026 09:10 | 61 | 18.15 |
| 09/04/2026 09:10 | 139 | 18.15 |
| 09/04/2026 09:10 | 147 | 18.15 |
| 09/04/2026 09:10 | 62 | 18.14 |
| 09/04/2026 09:10 | 208 | 18.14 |
| 09/04/2026 09:10 | 337 | 18.16 |
| 09/04/2026 09:10 | 478 | 18.16 |
| 09/04/2026 09:10 | 324 | 18.16 |
| 09/04/2026 09:10 | 11 | 18.15 |
| 09/04/2026 09:10 | 576 | 18.15 |
| 09/04/2026 09:10 | 119 | 18.15 |
| 09/04/2026 09:10 | 213 | 18.15 |
| 09/04/2026 09:10 | 62 | 18.15 |
| 09/04/2026 09:10 | 206 | 18.14 |
| 09/04/2026 09:10 | 49 | 18.14 |
| 09/04/2026 09:10 | 233 | 18.14 |
| 09/04/2026 09:10 | 116 | 18.14 |
| 09/04/2026 09:09 | 207 | 18.14 |
| 09/04/2026 09:09 | 49 | 18.14 |
| 09/04/2026 09:09 | 61 | 18.14 |
| 09/04/2026 09:09 | 150 | 18.12 |
| 09/04/2026 09:09 | 164 | 18.12 |
| 09/04/2026 09:09 | 200 | 18.14 |
| 09/04/2026 09:09 | 61 | 18.14 |
| 09/04/2026 09:08 | 211 | 18.15 |
| 09/04/2026 09:08 | 129 | 18.15 |
| 09/04/2026 09:08 | 61 | 18.15 |
| 09/04/2026 09:07 | 61 | 18.16 |
| 09/04/2026 09:07 | 206 | 18.17 |
| 09/04/2026 09:07 | 141 | 18.17 |
| 09/04/2026 09:07 | 61 | 18.18 |
| 09/04/2026 09:07 | 640 | 18.18 |
| 09/04/2026 09:06 | 200 | 18.22 |
| 09/04/2026 09:06 | 61 | 18.21 |
| 09/04/2026 09:06 | 409 | 18.23 |
| 09/04/2026 09:06 | 49 | 18.23 |
| 09/04/2026 09:06 | 863 | 18.23 |
| 09/04/2026 09:06 | 4161 | 18.23 |
| 09/04/2026 09:06 | 60 | 18.25 |
| 09/04/2026 09:05 | 49 | 18.26 |
| 09/04/2026 09:05 | 100 | 18.25 |
| 09/04/2026 09:05 | 150 | 18.25 |
| 09/04/2026 09:05 | 61 | 18.24 |
| 09/04/2026 09:05 | 147 | 18.24 |
| 09/04/2026 09:05 | 444 | 18.23 |
| 09/04/2026 09:05 | 109 | 18.24 |
| 09/04/2026 09:04 | 106 | 18.26 |
| 09/04/2026 09:04 | 150 | 18.26 |
| 09/04/2026 09:04 | 132 | 18.25 |
| 09/04/2026 09:04 | 147 | 18.24 |
| 09/04/2026 09:04 | 130 | 18.21 |
| 09/04/2026 09:04 | 138 | 18.21 |
| 09/04/2026 09:04 | 133 | 18.22 |
| 09/04/2026 09:04 | 156 | 18.22 |
| 09/04/2026 09:04 | 147 | 18.23 |
| 09/04/2026 09:04 | 246 | 18.24 |
| 09/04/2026 09:04 | 180 | 18.24 |
| 09/04/2026 09:04 | 147 | 18.24 |
| 09/04/2026 09:04 | 140 | 18.26 |
| 09/04/2026 09:04 | 301 | 18.26 |
| 09/04/2026 09:04 | 427 | 18.24 |
| 09/04/2026 09:04 | 106 | 18.25 |
| 09/04/2026 09:04 | 301 | 18.25 |
| 09/04/2026 09:04 | 48 | 18.23 |
| 09/04/2026 09:04 | 98 | 18.23 |
| 09/04/2026 09:04 | 106 | 18.23 |
| 09/04/2026 09:04 | 1 | 18.24 |
| 09/04/2026 09:04 | 579 | 18.24 |
| 09/04/2026 09:03 | 191 | 18.24 |
| 09/04/2026 09:03 | 153 | 18.24 |
| 09/04/2026 09:03 | 100 | 18.21 |
| 09/04/2026 09:03 | 120 | 18.22 |
| 09/04/2026 09:02 | 147 | 18.21 |
| 09/04/2026 09:02 | 147 | 18.19 |
| 09/04/2026 09:02 | 24 | 18.18 |
| 09/04/2026 09:02 | 279 | 18.18 |
| 09/04/2026 09:02 | 150 | 18.18 |
| 09/04/2026 09:02 | 302 | 18.17 |
| 09/04/2026 09:02 | 302 | 18.16 |
| 09/04/2026 09:02 | 160 | 18.16 |
| 09/04/2026 09:02 | 303 | 18.14 |
| 09/04/2026 09:02 | 189 | 18.14 |
| 09/04/2026 09:02 | 147 | 18.14 |
| 09/04/2026 09:01 | 326 | 18.13 |
| 09/04/2026 09:01 | 115 | 18.13 |
| 09/04/2026 09:01 | 133 | 18.14 |
| 09/04/2026 09:01 | 1016 | 18.13 |
| 09/04/2026 09:01 | 195 | 18.13 |
| 09/04/2026 09:01 | 210 | 18.11 |
| 09/04/2026 09:01 | 100 | 18.11 |
| 09/04/2026 09:01 | 211 | 18.10 |
| 09/04/2026 09:01 | 280 | 18.10 |
| 09/04/2026 09:01 | 189 | 18.09 |
| 09/04/2026 09:01 | 147 | 18.09 |
| 09/04/2026 09:01 | 139 | 18.08 |
| 09/04/2026 09:01 | 147 | 18.08 |
| 09/04/2026 09:01 | 1 | 18.04 |
| 09/04/2026 09:01 | 126 | 18.02 |
| 09/04/2026 09:01 | 126 | 18.03 |
| 09/04/2026 09:01 | 126 | 18.03 |
| 09/04/2026 09:01 | 126 | 18.03 |
| 09/04/2026 09:01 | 5 | 18.02 |
| 09/04/2026 09:01 | 118 | 18.02 |
| 09/04/2026 09:00 | 136 | 18.01 |
| 09/04/2026 09:00 | 3 | 18.01 |
| 09/04/2026 09:00 | 1 | 18.01 |
| 09/04/2026 09:00 | 130 | 18.00 |
| 09/04/2026 09:00 | 52 | 18.02 |
| 09/04/2026 09:00 | 147 | 18.02 |
| 09/04/2026 09:00 | 230 | 18.02 |
| 09/04/2026 09:00 | 147 | 18.02 |
| 09/04/2026 09:00 | 116 | 18.02 |
| 09/04/2026 09:00 | 116 | 18.02 |
| 09/04/2026 09:00 | 229 | 18.00 |
| 09/04/2026 09:00 | 240 | 18.00 |
| 09/04/2026 09:00 | 10 | 18.00 |
| 09/04/2026 09:00 | 1 | 18.02 |
| 09/04/2026 09:00 | 28 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |
| 09/04/2026 09:00 | 500 | 18.03 |
| 09/04/2026 09:00 | 190 | 18.03 |
| 09/04/2026 09:00 | 100 | 18.03 |
| 09/04/2026 09:00 | 53 | 18.03 |
| 09/04/2026 09:00 | 102 | 18.03 |
| 09/04/2026 09:00 | 216 | 18.03 |
| 09/04/2026 09:00 | 14 | 18.03 |
| 09/04/2026 09:00 | 163 | 18.03 |
| 09/04/2026 09:00 | 16 | 18.03 |
| 09/04/2026 09:00 | 71 | 18.03 |
| 09/04/2026 09:00 | 41 | 18.03 |
| 09/04/2026 09:00 | 151 | 18.03 |
| 09/04/2026 09:00 | 491 | 18.03 |
| 09/04/2026 09:00 | 72 | 18.03 |
| 09/04/2026 09:00 | 87 | 18.03 |
| 09/04/2026 09:00 | 51 | 18.03 |
| 09/04/2026 09:00 | 15 | 18.03 |
| 09/04/2026 09:00 | 7 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |
| 09/04/2026 09:00 | 29 | 18.03 |
| 09/04/2026 09:00 | 1 | 18.03 |
| 09/04/2026 09:00 | 80 | 18.03 |
| 09/04/2026 09:00 | 5 | 18.03 |
| 09/04/2026 09:00 | 20 | 18.03 |
| 09/04/2026 09:00 | 1003 | 18.03 |
| 09/04/2026 09:00 | 146 | 18.03 |
| 09/04/2026 09:00 | 189 | 18.03 |
| 09/04/2026 09:00 | 20 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |
| 09/04/2026 09:00 | 1114 | 18.03 |
| 09/04/2026 09:00 | 56 | 18.03 |
| 09/04/2026 09:00 | 530 | 18.03 |
| 09/04/2026 09:00 | 132 | 18.03 |
| 09/04/2026 09:00 | 534 | 18.03 |
| 09/04/2026 09:00 | 27 | 18.03 |
| 09/04/2026 09:00 | 290 | 18.03 |
| 09/04/2026 09:00 | 13 | 18.03 |
| 09/04/2026 09:00 | 4 | 18.03 |
| 09/04/2026 09:00 | 12 | 18.03 |
| 09/04/2026 09:00 | 288 | 18.03 |
| 09/04/2026 09:00 | 21 | 18.03 |
| 09/04/2026 09:00 | 119 | 18.03 |
| 09/04/2026 09:00 | 33 | 18.03 |
| 09/04/2026 09:00 | 25 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |
| 09/04/2026 09:00 | 140 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |
| 09/04/2026 09:00 | 41 | 18.03 |
| 09/04/2026 09:00 | 5 | 18.03 |
| 09/04/2026 09:00 | 65 | 18.03 |
| 09/04/2026 09:00 | 35 | 18.03 |
| 09/04/2026 09:00 | 19 | 18.03 |
| 09/04/2026 09:00 | 54 | 18.03 |
| 09/04/2026 09:00 | 5 | 18.03 |
| 09/04/2026 09:00 | 2 | 18.03 |