Acerinox Br
ACX
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:35:34
Geld
26.02.2026 - 15:35:35
Geld
Volumen 		Brief
26.02.2026 - 15:35:35
Brief
Volumen
13.14
-0.18 ( -1.35% )
13.14
896
13.15
388
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:35 287 13.14
02/26/2026 15:35 713 13.14
02/26/2026 15:34 80 13.13
02/26/2026 15:33 313 13.13
02/26/2026 15:33 460 13.13
02/26/2026 15:33 500 13.13
02/26/2026 15:32 388 13.12
02/26/2026 15:32 300 13.12
02/26/2026 15:32 250 13.12
02/26/2026 15:32 738 13.12
02/26/2026 15:32 152 13.12
02/26/2026 15:32 162 13.12
02/26/2026 15:32 1114 13.12
02/26/2026 15:32 2151 13.12
02/26/2026 15:32 761 13.12
02/26/2026 15:31 402 13.13
02/26/2026 15:31 298 13.13
02/26/2026 15:31 388 13.14
02/26/2026 15:31 388 13.14
02/26/2026 15:31 394 13.14
02/26/2026 15:31 298 13.14
02/26/2026 15:31 388 13.15
02/26/2026 15:31 388 13.15
02/26/2026 15:31 569 13.15
02/26/2026 15:31 40 13.15
02/26/2026 15:31 388 13.15
02/26/2026 15:31 10 13.15
02/26/2026 15:31 30 13.14
02/26/2026 15:31 569 13.14
02/26/2026 15:31 388 13.14
02/26/2026 15:31 569 13.14
02/26/2026 15:31 388 13.14
02/26/2026 15:30 143 13.14
02/26/2026 15:30 388 13.15
02/26/2026 15:30 400 13.16
02/26/2026 15:30 460 13.16
02/26/2026 15:30 316 13.16
02/26/2026 15:30 205 13.16
02/26/2026 15:30 460 13.15
02/26/2026 15:30 460 13.15
02/26/2026 15:30 962 13.15
02/26/2026 15:30 388 13.15
02/26/2026 15:30 460 13.15
02/26/2026 15:30 421 13.15
02/26/2026 15:30 569 13.15
02/26/2026 15:30 388 13.15
02/26/2026 15:30 194 13.16
02/26/2026 15:30 388 13.15
02/26/2026 15:30 388 13.14
02/26/2026 15:30 88 13.14
02/26/2026 15:30 299 13.13
02/26/2026 15:30 760 13.13
02/26/2026 15:30 1500 13.13
02/26/2026 15:30 1500 13.13
02/26/2026 15:30 1506 13.13
02/26/2026 15:30 494 13.13
02/26/2026 15:30 153 13.13
02/26/2026 15:29 388 13.14
02/26/2026 15:29 2000 13.14
02/26/2026 15:29 235 13.15
02/26/2026 15:29 388 13.16
02/26/2026 15:29 126 13.16
02/26/2026 15:28 233 13.17
02/26/2026 15:28 569 13.17
02/26/2026 15:28 388 13.17
02/26/2026 15:28 456 13.17
02/26/2026 15:28 375 13.17
02/26/2026 15:28 216 13.17
02/26/2026 15:28 388 13.16
02/26/2026 15:28 290 13.16
02/26/2026 15:28 216 13.15
02/26/2026 15:28 259 13.15
02/26/2026 15:28 150 13.15
02/26/2026 15:28 1145 13.15
02/26/2026 15:28 1500 13.15
02/26/2026 15:28 1500 13.15
02/26/2026 15:28 2284 13.15
02/26/2026 15:28 1063 13.15
02/26/2026 15:28 50 13.15
02/26/2026 15:28 1694 13.15
02/26/2026 15:28 2 13.15
02/26/2026 15:28 4 13.15
02/26/2026 15:28 7 13.15
02/26/2026 15:27 250 13.16
02/26/2026 15:27 247 13.16
02/26/2026 15:27 194 13.16
02/26/2026 15:27 194 13.16
02/26/2026 15:26 100 13.17
02/26/2026 15:26 351 13.16
02/26/2026 15:26 700 13.16
02/26/2026 15:26 388 13.16
02/26/2026 15:26 216 13.16
02/26/2026 15:26 200 13.16
02/26/2026 15:26 100 13.16
02/26/2026 15:25 460 13.17
02/26/2026 15:25 388 13.17
02/26/2026 15:25 500 13.17
02/26/2026 15:25 80 13.17
02/26/2026 15:23 120 13.17
02/26/2026 15:21 2 13.18
02/26/2026 15:21 12 13.18
02/26/2026 15:19 62 13.18
02/26/2026 15:19 388 13.18
02/26/2026 15:18 942 13.18
02/26/2026 15:18 582 13.18
02/26/2026 15:18 225 13.18
02/26/2026 15:18 751 13.18
02/26/2026 15:12 356 13.19
02/26/2026 15:12 388 13.19
02/26/2026 15:11 375 13.20
02/26/2026 15:11 39 13.20
02/26/2026 15:11 419 13.20
02/26/2026 15:11 334 13.20
02/26/2026 15:11 241 13.20
02/26/2026 15:11 760 13.20
02/26/2026 15:11 388 13.20
02/26/2026 15:11 319 13.20
02/26/2026 15:11 1566 13.19
02/26/2026 15:11 934 13.19
02/26/2026 15:11 141 13.20
02/26/2026 15:11 760 13.20
02/26/2026 15:11 451 13.20
02/26/2026 15:11 760 13.19
02/26/2026 15:11 388 13.19
02/26/2026 15:11 234 13.19
02/26/2026 15:11 10 13.19
02/26/2026 15:10 44 13.19
02/26/2026 15:10 760 13.19
02/26/2026 15:10 194 13.20
02/26/2026 15:09 3 13.20
02/26/2026 15:08 194 13.19
02/26/2026 15:07 760 13.20
02/26/2026 15:07 191 13.19
02/26/2026 15:07 194 13.19
02/26/2026 15:07 16 13.19
02/26/2026 15:07 359 13.19
02/26/2026 15:07 512 13.19
02/26/2026 15:07 512 13.19
02/26/2026 15:07 88 13.19
02/26/2026 15:07 460 13.19
02/26/2026 15:07 216 13.19
02/26/2026 15:07 388 13.19
02/26/2026 15:06 300 13.18
02/26/2026 15:06 343 13.19
02/26/2026 15:06 419 13.19
02/26/2026 15:06 331 13.19
02/26/2026 15:06 147 13.19
02/26/2026 15:06 326 13.19
02/26/2026 15:06 440 13.19
02/26/2026 15:06 388 13.19
02/26/2026 15:06 450 13.19
02/26/2026 15:03 455 13.21
02/26/2026 15:01 388 13.20
02/26/2026 14:52 30 13.21
02/26/2026 14:52 50 13.20
02/26/2026 14:51 1300 13.20
02/26/2026 14:51 38 13.20
02/26/2026 14:50 75 13.20
02/26/2026 14:50 194 13.21
02/26/2026 14:49 130 13.21
02/26/2026 14:44 180 13.21
02/26/2026 14:43 194 13.20
02/26/2026 14:43 154 13.20
02/26/2026 14:42 449 13.20
02/26/2026 14:42 194 13.20
02/26/2026 14:42 608 13.20
02/26/2026 14:42 608 13.20
02/26/2026 14:42 40 13.20
02/26/2026 14:40 518 13.19
02/26/2026 14:40 170 13.19
02/26/2026 14:40 221 13.19
02/26/2026 14:39 32 13.19
02/26/2026 14:39 840 13.19
02/26/2026 14:39 216 13.19
02/26/2026 14:38 38 13.19