Acerinox Br
ACXAM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 14:15:49
Geld
25.11.2025 - 14:16:32
Geld
Volumen 		Brief
25.11.2025 - 14:16:28
Brief
Volumen
11.74
-0.01 ( -0.09% )
11.73
3'160
11.75
4'370
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 14:04 259 11.73
11/25/2025 13:58 5 11.73
11/25/2025 13:57 448 11.73
11/25/2025 13:54 227 11.72
11/25/2025 13:51 227 11.73
11/25/2025 13:48 227 11.73
11/25/2025 13:48 4 11.73
11/25/2025 13:48 227 11.73
11/25/2025 13:48 58 11.73
11/25/2025 13:47 138 11.72
11/25/2025 13:46 567 11.72
11/25/2025 13:45 227 11.73
11/25/2025 13:45 463 11.73
11/25/2025 13:45 2 11.74
11/25/2025 13:45 426 11.74
11/25/2025 13:45 530 11.74
11/25/2025 13:45 500 11.74
11/25/2025 13:44 100 11.75
11/25/2025 13:44 774 11.75
11/25/2025 13:44 227 11.76
11/25/2025 13:44 600 11.76
11/25/2025 13:44 527 11.76
11/25/2025 13:44 700 11.76
11/25/2025 13:44 227 11.76
11/25/2025 13:44 140 11.76
11/25/2025 13:44 93 11.76
11/25/2025 13:44 769 11.75
11/25/2025 13:44 97 11.76
11/25/2025 13:44 130 11.76
11/25/2025 13:44 227 11.76
11/25/2025 13:44 290 11.76
11/25/2025 13:44 233 11.78
11/25/2025 13:43 1001 11.79
11/25/2025 13:43 1 11.79
11/25/2025 13:43 89 11.78
11/25/2025 13:43 500 11.78
11/25/2025 13:43 75 11.77
11/25/2025 13:43 1079 11.79
11/25/2025 13:43 396 11.79
11/25/2025 13:43 396 11.79
11/25/2025 13:43 227 11.79
11/25/2025 13:43 227 11.79
11/25/2025 13:43 190 11.78
11/25/2025 13:43 500 11.78
11/25/2025 13:43 278 11.78
11/25/2025 13:43 227 11.78
11/25/2025 13:43 290 11.76
11/25/2025 13:43 259 11.78
11/25/2025 13:43 1471 11.78
11/25/2025 13:43 2835 11.78
11/25/2025 13:43 227 11.77
11/25/2025 13:43 361 11.76
11/25/2025 13:43 69 11.76
11/25/2025 13:43 227 11.76
11/25/2025 13:43 227 11.75
11/25/2025 13:43 227 11.75
11/25/2025 13:43 500 11.75
11/25/2025 13:43 132 11.75
11/25/2025 13:43 227 11.75
11/25/2025 13:43 227 11.75
11/25/2025 13:43 227 11.76
11/25/2025 13:43 227 11.76
11/25/2025 13:43 1157 11.76
11/25/2025 13:43 2000 11.76
11/25/2025 13:43 2000 11.76
11/25/2025 13:43 227 11.75
11/25/2025 13:43 278 11.75
11/25/2025 13:43 670 11.75
11/25/2025 13:43 147 11.75
11/25/2025 13:43 2000 11.75
11/25/2025 13:43 800 11.75
11/25/2025 13:43 214 11.75
11/25/2025 13:42 85 11.74
11/25/2025 13:42 227 11.73
11/25/2025 13:42 978 11.70
11/25/2025 13:32 303 11.71
11/25/2025 13:32 536 11.71
11/25/2025 13:32 259 11.71
11/25/2025 13:32 227 11.71
11/25/2025 13:32 500 11.71
11/25/2025 13:32 175 11.71
11/25/2025 13:28 227 11.71
11/25/2025 13:23 100 11.71