Acerinox Br
ACX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
9.945
-0.185 ( -1.83% )
9.93
503
10.00
1'000
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 2257 9.97
08/01/2025 17:29 542 9.97
08/01/2025 17:29 780 9.97
08/01/2025 17:29 43 9.965
08/01/2025 17:29 491 9.965
08/01/2025 17:29 542 9.965
08/01/2025 17:29 780 9.965
08/01/2025 17:29 491 9.96
08/01/2025 17:29 726 9.96
08/01/2025 17:29 542 9.96
08/01/2025 17:29 240 9.955
08/01/2025 17:29 32 9.955
08/01/2025 17:29 242 9.955
08/01/2025 17:29 15 9.955
08/01/2025 17:29 777 9.955
08/01/2025 17:29 98 9.95
08/01/2025 17:29 500 9.95
08/01/2025 17:29 3 9.95
08/01/2025 17:29 987 9.95
08/01/2025 17:29 10 9.95
08/01/2025 17:29 26 9.955
08/01/2025 17:28 100 9.955
08/01/2025 17:28 45 9.955
08/01/2025 17:28 550 9.95
08/01/2025 17:28 500 9.955
08/01/2025 17:28 15 9.95
08/01/2025 17:28 118 9.95
08/01/2025 17:28 383 9.95
08/01/2025 17:27 37 9.95
08/01/2025 17:27 15 9.95
08/01/2025 17:27 502 9.95
08/01/2025 17:27 40 9.95
08/01/2025 17:27 5 9.95
08/01/2025 17:27 18 9.95
08/01/2025 17:27 19 9.95
08/01/2025 17:27 14 9.955
08/01/2025 17:27 526 9.955
08/01/2025 17:27 460 9.955
08/01/2025 17:27 40 9.955
08/01/2025 17:26 50 9.955
08/01/2025 17:26 937 9.95
08/01/2025 17:26 1356 9.95
08/01/2025 17:26 183 9.95
08/01/2025 17:26 1060 9.95
08/01/2025 17:26 743 9.95
08/01/2025 17:26 257 9.95
08/01/2025 17:26 1000 9.95
08/01/2025 17:26 45 9.955
08/01/2025 17:25 21 9.955
08/01/2025 17:25 379 9.955
08/01/2025 17:25 171 9.955
08/01/2025 17:24 257 9.95
08/01/2025 17:24 286 9.95
08/01/2025 17:24 214 9.95
08/01/2025 17:24 220 9.945
08/01/2025 17:23 2000 9.95
08/01/2025 17:23 113 9.945
08/01/2025 17:23 437 9.945
08/01/2025 17:23 550 9.945
08/01/2025 17:23 186 9.945
08/01/2025 17:23 257 9.945
08/01/2025 17:23 759 9.945
08/01/2025 17:23 774 9.945
08/01/2025 17:23 257 9.945
08/01/2025 17:23 171 9.945
08/01/2025 17:23 500 9.945
08/01/2025 17:23 200 9.945
08/01/2025 17:22 550 9.945
08/01/2025 17:22 937 9.945
08/01/2025 17:22 107 9.95
08/01/2025 17:22 52 9.945
08/01/2025 17:22 774 9.945
08/01/2025 17:22 2174 9.945
08/01/2025 17:22 257 9.95
08/01/2025 17:21 631 9.95
08/01/2025 17:21 330 9.95
08/01/2025 17:21 220 9.95
08/01/2025 17:20 257 9.95
08/01/2025 17:20 269 9.95
08/01/2025 17:20 15 9.955
08/01/2025 17:19 250 9.95
08/01/2025 17:19 340 9.95
08/01/2025 17:19 410 9.95
08/01/2025 17:19 1000 9.95
08/01/2025 17:19 140 9.95
08/01/2025 17:19 150 9.95
08/01/2025 17:19 2000 9.95
08/01/2025 17:18 100 9.955
08/01/2025 17:18 75 9.955
08/01/2025 17:18 50 9.955
08/01/2025 17:16 302 9.955
08/01/2025 17:16 100 9.955
08/01/2025 17:16 257 9.955
08/01/2025 17:16 236 9.955
08/01/2025 17:15 17 9.955
08/01/2025 17:15 391 9.955
08/01/2025 17:15 296 9.955
08/01/2025 17:15 300 9.955
08/01/2025 17:14 15 9.955
08/01/2025 17:13 265 9.955
08/01/2025 17:13 506 9.955
08/01/2025 17:13 254 9.955
08/01/2025 17:13 38 9.955
08/01/2025 17:12 106 9.955
08/01/2025 17:12 550 9.955
08/01/2025 17:12 241 9.96
08/01/2025 17:12 1051 9.96
08/01/2025 17:12 257 9.96
08/01/2025 17:12 214 9.96
08/01/2025 17:12 300 9.96
08/01/2025 17:11 100 9.955
08/01/2025 17:11 220 9.955
08/01/2025 17:11 222 9.95
08/01/2025 17:11 257 9.95
08/01/2025 17:10 267 9.955
08/01/2025 17:10 295 9.955
08/01/2025 17:10 631 9.955
08/01/2025 17:10 550 9.95
08/01/2025 17:10 257 9.95
08/01/2025 17:09 550 9.95
08/01/2025 17:09 244 9.955
08/01/2025 17:09 257 9.955
08/01/2025 17:09 263 9.955
08/01/2025 17:09 236 9.955
08/01/2025 17:09 550 9.95
08/01/2025 17:09 24 9.95
08/01/2025 17:08 373 9.95
08/01/2025 17:08 2127 9.95
08/01/2025 17:08 243 9.955
08/01/2025 17:08 257 9.955
08/01/2025 17:07 28 9.955
08/01/2025 17:07 550 9.96
08/01/2025 17:07 257 9.96
08/01/2025 17:07 243 9.965
08/01/2025 17:07 257 9.96
08/01/2025 17:07 69 9.95
08/01/2025 17:05 257 9.945
08/01/2025 17:05 415 9.95
08/01/2025 17:05 649 9.95
08/01/2025 17:05 500 9.95
08/01/2025 17:05 2095 9.945
08/01/2025 17:05 550 9.945
08/01/2025 17:05 257 9.945
08/01/2025 17:05 534 9.945
08/01/2025 17:05 3 9.945
08/01/2025 17:05 200 9.945
08/01/2025 17:05 268 9.94
08/01/2025 17:05 19 9.94
08/01/2025 17:02 3976 9.95
08/01/2025 17:02 257 9.95
08/01/2025 17:02 678 9.95
08/01/2025 17:02 772 9.95
08/01/2025 17:02 662 9.95
08/01/2025 17:02 631 9.95
08/01/2025 17:02 693 9.95
08/01/2025 17:02 550 9.95
08/01/2025 17:02 158 9.95
08/01/2025 17:02 1986 9.95
08/01/2025 17:02 449 9.95
08/01/2025 17:02 937 9.945
08/01/2025 17:02 257 9.945
08/01/2025 17:02 550 9.945
08/01/2025 17:02 257 9.945
08/01/2025 17:02 2187 9.945
08/01/2025 17:01 147 9.94
08/01/2025 17:01 1320 9.94
08/01/2025 17:01 119 9.94
08/01/2025 17:01 81 9.94
08/01/2025 17:00 300 9.94
08/01/2025 17:00 100 9.94
08/01/2025 17:00 1000 9.94
08/01/2025 17:00 300 9.94
08/01/2025 17:00 500 9.94
08/01/2025 17:00 50 9.94
08/01/2025 17:00 245 9.94
08/01/2025 17:00 755 9.94
08/01/2025 17:00 16 9.94
08/01/2025 17:00 984 9.94
08/01/2025 17:00 500 9.945
08/01/2025 17:00 749 9.945
08/01/2025 17:00 300 9.95
08/01/2025 16:59 547 9.945
08/01/2025 16:58 200 9.955
08/01/2025 16:58 320 9.95
08/01/2025 16:58 55 9.955
08/01/2025 16:58 631 9.955
08/01/2025 16:58 550 9.955
08/01/2025 16:58 1896 9.955
08/01/2025 16:58 598 9.955
08/01/2025 16:58 710 9.95
08/01/2025 16:58 550 9.95
08/01/2025 16:58 257 9.95
08/01/2025 16:58 632 9.95
08/01/2025 16:58 49 9.95
08/01/2025 16:58 661 9.95
08/01/2025 16:58 49 9.95
08/01/2025 16:58 441 9.95
08/01/2025 16:58 279 9.95
08/01/2025 16:58 598 9.95
08/01/2025 16:58 220 9.95
08/01/2025 16:58 1824 9.95
08/01/2025 16:58 42 9.945
08/01/2025 16:58 600 9.945
08/01/2025 16:55 9 9.945
08/01/2025 16:55 203 9.945
08/01/2025 16:55 262 9.945
08/01/2025 16:55 220 9.945
08/01/2025 16:55 6 9.945
08/01/2025 16:55 802 9.945
08/01/2025 16:54 257 9.945
08/01/2025 16:54 257 9.945
08/01/2025 16:54 219 9.945
08/01/2025 16:54 295 9.945
08/01/2025 16:53 3 9.945
08/01/2025 16:53 39 9.945
08/01/2025 16:53 9 9.945
08/01/2025 16:49 233 9.945
08/01/2025 16:48 143 9.95
08/01/2025 16:48 257 9.95
08/01/2025 16:48 200 9.955
08/01/2025 16:48 27 9.955
08/01/2025 16:48 33 9.955
08/01/2025 16:47 220 9.955
08/01/2025 16:47 17 9.955
08/01/2025 16:47 257 9.955
08/01/2025 16:46 75 9.955
08/01/2025 16:46 2000 9.95
08/01/2025 16:46 216 9.95
08/01/2025 16:46 1000 9.95
08/01/2025 16:45 4 9.95
08/01/2025 16:45 273 9.945
08/01/2025 16:45 1179 9.945
08/01/2025 16:44 100 9.945
08/01/2025 16:43 200 9.945
08/01/2025 16:43 638 9.945
08/01/2025 16:43 245 9.95
08/01/2025 16:43 403 9.95
08/01/2025 16:43 139 9.95
08/01/2025 16:43 411 9.95
08/01/2025 16:43 142 9.95
08/01/2025 16:43 1947 9.95
08/01/2025 16:42 155 9.945
08/01/2025 16:42 180 9.94
08/01/2025 16:42 147 9.945
08/01/2025 16:42 257 9.945
08/01/2025 16:42 80 9.945
08/01/2025 16:42 250 9.94
08/01/2025 16:42 1004 9.94
08/01/2025 16:41 500 9.94
08/01/2025 16:40 515 9.94
08/01/2025 16:40 49 9.94
08/01/2025 16:40 798 9.94
08/01/2025 16:40 188 9.935
08/01/2025 16:40 36 9.935
08/01/2025 16:40 257 9.94
08/01/2025 16:40 1900 9.94
08/01/2025 16:40 100 9.94
08/01/2025 16:40 400 9.94
08/01/2025 16:39 90 9.945
08/01/2025 16:39 10 9.945
08/01/2025 16:38 233 9.95
08/01/2025 16:38 306 9.95
08/01/2025 16:38 221 9.95
08/01/2025 16:38 320 9.95
08/01/2025 16:38 245 9.95
08/01/2025 16:38 241 9.95
08/01/2025 16:38 817 9.95
08/01/2025 16:37 257 9.95
08/01/2025 16:37 257 9.95
08/01/2025 16:36 669 9.95
08/01/2025 16:36 500 9.95
08/01/2025 16:36 42 9.945
08/01/2025 16:36 108 9.945
08/01/2025 16:36 339 9.945
08/01/2025 16:36 257 9.945
08/01/2025 16:35 692 9.95