Hoher Abstand zu verzögertem Kurs
|
Official
16.07.2026
-
17:35:26
|
Geld
16.07.2026 -
17:43:20
|
Geld Volumen |
Brief
16.07.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
16.41
+0.19
(
+1.17% )
|
16.41
|
912 |
16.42
|
1'282 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 17:43 | 500 | 16.41 |
| 07/16/2026 17:35 | 479 | 16.41 |
| 07/16/2026 17:35 | 521 | 16.41 |
| 07/16/2026 17:35 | 875 | 16.41 |
| 07/16/2026 17:35 | 1677 | 16.41 |
| 07/16/2026 17:35 | 185 | 16.41 |
| 07/16/2026 17:35 | 1180 | 16.41 |
| 07/16/2026 17:35 | 59 | 16.41 |
| 07/16/2026 17:35 | 1150 | 16.41 |
| 07/16/2026 17:35 | 93 | 16.41 |
| 07/16/2026 17:35 | 458 | 16.41 |
| 07/16/2026 17:35 | 1314 | 16.41 |
| 07/16/2026 17:35 | 207 | 16.41 |
| 07/16/2026 17:35 | 1745 | 16.41 |
| 07/16/2026 17:35 | 59 | 16.41 |
| 07/16/2026 17:35 | 843 | 16.41 |
| 07/16/2026 17:35 | 1198 | 16.41 |
| 07/16/2026 17:35 | 3070 | 16.41 |
| 07/16/2026 17:35 | 776 | 16.41 |
| 07/16/2026 17:35 | 2009 | 16.41 |
| 07/16/2026 17:35 | 1874 | 16.41 |
| 07/16/2026 17:35 | 757 | 16.41 |
| 07/16/2026 17:35 | 247 | 16.41 |
| 07/16/2026 17:35 | 421 | 16.41 |
| 07/16/2026 17:35 | 1550 | 16.41 |
| 07/16/2026 17:35 | 502 | 16.41 |
| 07/16/2026 17:35 | 318 | 16.41 |
| 07/16/2026 17:35 | 337 | 16.41 |
| 07/16/2026 17:35 | 56 | 16.41 |
| 07/16/2026 17:35 | 309 | 16.41 |
| 07/16/2026 17:35 | 1413 | 16.41 |
| 07/16/2026 17:35 | 285 | 16.41 |
| 07/16/2026 17:35 | 2319 | 16.41 |
| 07/16/2026 17:35 | 16 | 16.41 |
| 07/16/2026 17:35 | 1083 | 16.41 |
| 07/16/2026 17:35 | 596 | 16.41 |
| 07/16/2026 17:35 | 3018 | 16.41 |
| 07/16/2026 17:35 | 556 | 16.41 |
| 07/16/2026 17:35 | 335 | 16.41 |
| 07/16/2026 17:35 | 1244 | 16.41 |
| 07/16/2026 17:35 | 66 | 16.41 |
| 07/16/2026 17:35 | 1656 | 16.41 |
| 07/16/2026 17:35 | 1710 | 16.41 |
| 07/16/2026 17:35 | 1177 | 16.41 |
| 07/16/2026 17:35 | 783 | 16.41 |
| 07/16/2026 17:35 | 44 | 16.41 |
| 07/16/2026 17:35 | 795 | 16.41 |
| 07/16/2026 17:35 | 746 | 16.41 |
| 07/16/2026 17:35 | 1066 | 16.41 |
| 07/16/2026 17:35 | 2297 | 16.41 |
| 07/16/2026 17:35 | 243 | 16.41 |
| 07/16/2026 17:35 | 1225 | 16.41 |
| 07/16/2026 17:35 | 151 | 16.41 |
| 07/16/2026 17:35 | 796 | 16.41 |
| 07/16/2026 17:35 | 6680 | 16.41 |
| 07/16/2026 17:35 | 3205 | 16.41 |
| 07/16/2026 17:35 | 4547 | 16.41 |
| 07/16/2026 17:35 | 1909 | 16.41 |
| 07/16/2026 17:35 | 3160 | 16.41 |
| 07/16/2026 17:35 | 10885 | 16.41 |
| 07/16/2026 17:35 | 16 | 16.41 |
| 07/16/2026 17:35 | 52 | 16.41 |
| 07/16/2026 17:35 | 233 | 16.41 |
| 07/16/2026 17:35 | 1889 | 16.41 |
| 07/16/2026 17:35 | 548 | 16.41 |
| 07/16/2026 17:35 | 938 | 16.41 |
| 07/16/2026 17:35 | 1 | 16.41 |
| 07/16/2026 17:35 | 193 | 16.41 |
| 07/16/2026 17:35 | 2 | 16.41 |
| 07/16/2026 17:35 | 1312 | 16.41 |
| 07/16/2026 17:35 | 701 | 16.41 |
| 07/16/2026 17:35 | 459 | 16.41 |
| 07/16/2026 17:35 | 674 | 16.41 |
| 07/16/2026 17:35 | 3107 | 16.41 |
| 07/16/2026 17:35 | 1878 | 16.41 |
| 07/16/2026 17:35 | 152 | 16.41 |
| 07/16/2026 17:35 | 81 | 16.41 |
| 07/16/2026 17:35 | 6689 | 16.41 |
| 07/16/2026 17:35 | 9730 | 16.41 |
| 07/16/2026 17:35 | 69 | 16.41 |
| 07/16/2026 17:35 | 80 | 16.41 |
| 07/16/2026 17:35 | 214 | 16.41 |
| 07/16/2026 17:35 | 186 | 16.41 |
| 07/16/2026 17:35 | 7136 | 16.41 |
| 07/16/2026 17:35 | 5100 | 16.41 |
| 07/16/2026 17:35 | 150 | 16.41 |
| 07/16/2026 17:35 | 69 | 16.41 |
| 07/16/2026 17:35 | 1368 | 16.41 |
| 07/16/2026 17:35 | 80 | 16.41 |
| 07/16/2026 17:35 | 175 | 16.41 |
| 07/16/2026 17:35 | 152 | 16.41 |
| 07/16/2026 17:35 | 3795 | 16.41 |
| 07/16/2026 17:35 | 612 | 16.41 |
| 07/16/2026 17:35 | 1458 | 16.41 |
| 07/16/2026 17:35 | 1672 | 16.41 |
| 07/16/2026 17:35 | 1152 | 16.41 |
| 07/16/2026 17:35 | 153 | 16.41 |
| 07/16/2026 17:35 | 394 | 16.41 |
| 07/16/2026 17:35 | 260 | 16.41 |
| 07/16/2026 17:35 | 1327 | 16.41 |
| 07/16/2026 17:35 | 157 | 16.41 |
| 07/16/2026 17:35 | 9760 | 16.41 |
| 07/16/2026 17:35 | 693 | 16.41 |
| 07/16/2026 17:35 | 232 | 16.41 |
| 07/16/2026 17:35 | 596 | 16.41 |
| 07/16/2026 17:35 | 1222 | 16.41 |
| 07/16/2026 17:35 | 4623 | 16.41 |
| 07/16/2026 17:35 | 9451 | 16.41 |
| 07/16/2026 17:35 | 487 | 16.41 |
| 07/16/2026 17:35 | 145 | 16.41 |
| 07/16/2026 17:35 | 487 | 16.41 |
| 07/16/2026 17:35 | 146 | 16.41 |
| 07/16/2026 17:35 | 8 | 16.41 |
| 07/16/2026 17:35 | 488 | 16.41 |
| 07/16/2026 17:35 | 488 | 16.41 |
| 07/16/2026 17:35 | 488 | 16.41 |
| 07/16/2026 17:35 | 369 | 16.41 |
| 07/16/2026 17:35 | 119 | 16.41 |
| 07/16/2026 17:35 | 488 | 16.41 |
| 07/16/2026 17:35 | 197 | 16.41 |
| 07/16/2026 17:35 | 731 | 16.41 |
| 07/16/2026 17:35 | 1776 | 16.41 |
| 07/16/2026 17:35 | 5 | 16.41 |
| 07/16/2026 17:35 | 8 | 16.41 |
| 07/16/2026 17:35 | 9975 | 16.41 |
| 07/16/2026 17:35 | 886 | 16.41 |
| 07/16/2026 17:35 | 396 | 16.41 |
| 07/16/2026 17:35 | 215 | 16.41 |
| 07/16/2026 17:35 | 3246 | 16.41 |
| 07/16/2026 17:35 | 1601 | 16.41 |
| 07/16/2026 17:35 | 387 | 16.41 |
| 07/16/2026 17:35 | 631 | 16.41 |
| 07/16/2026 17:35 | 8979 | 16.41 |
| 07/16/2026 17:35 | 1217 | 16.41 |
| 07/16/2026 17:35 | 5441 | 16.41 |
| 07/16/2026 17:35 | 139 | 16.41 |
| 07/16/2026 17:35 | 11452 | 16.41 |
| 07/16/2026 17:35 | 5 | 16.41 |
| 07/16/2026 17:35 | 8661 | 16.41 |
| 07/16/2026 17:35 | 136 | 16.41 |
| 07/16/2026 17:35 | 3255 | 16.41 |
| 07/16/2026 17:35 | 3680 | 16.41 |
| 07/16/2026 17:35 | 3416 | 16.41 |
| 07/16/2026 17:35 | 7 | 16.41 |
| 07/16/2026 17:35 | 176 | 16.41 |
| 07/16/2026 17:35 | 2711 | 16.41 |
| 07/16/2026 17:35 | 3438 | 16.41 |
| 07/16/2026 17:35 | 3512 | 16.41 |
| 07/16/2026 17:35 | 6 | 16.41 |
| 07/16/2026 17:35 | 5461 | 16.41 |
| 07/16/2026 17:35 | 931 | 16.41 |
| 07/16/2026 17:35 | 265 | 16.41 |
| 07/16/2026 17:35 | 2375 | 16.41 |
| 07/16/2026 17:35 | 113 | 16.41 |
| 07/16/2026 17:35 | 2 | 16.41 |
| 07/16/2026 17:35 | 4830 | 16.41 |
| 07/16/2026 17:35 | 351 | 16.41 |
| 07/16/2026 17:35 | 189 | 16.41 |
| 07/16/2026 17:35 | 31 | 16.41 |
| 07/16/2026 17:35 | 249 | 16.41 |
| 07/16/2026 17:35 | 18 | 16.41 |
| 07/16/2026 17:35 | 5 | 16.41 |
| 07/16/2026 17:35 | 20 | 16.41 |
| 07/16/2026 17:35 | 699 | 16.41 |
| 07/16/2026 17:35 | 38 | 16.41 |
| 07/16/2026 17:35 | 18 | 16.41 |
| 07/16/2026 17:35 | 143 | 16.41 |
| 07/16/2026 17:35 | 157 | 16.41 |
| 07/16/2026 17:35 | 15 | 16.41 |
| 07/16/2026 17:35 | 49 | 16.41 |
| 07/16/2026 17:35 | 2 | 16.41 |
| 07/16/2026 17:35 | 181 | 16.41 |
| 07/16/2026 17:35 | 156 | 16.41 |
| 07/16/2026 17:35 | 19 | 16.41 |
| 07/16/2026 17:35 | 38 | 16.41 |
| 07/16/2026 17:35 | 110 | 16.41 |
| 07/16/2026 17:35 | 53 | 16.41 |
| 07/16/2026 17:35 | 20 | 16.41 |
| 07/16/2026 17:35 | 79 | 16.41 |
| 07/16/2026 17:35 | 903 | 16.41 |
| 07/16/2026 17:35 | 1000 | 16.41 |
| 07/16/2026 17:35 | 3635 | 16.41 |
| 07/16/2026 17:35 | 6 | 16.41 |
| 07/16/2026 17:35 | 1459 | 16.41 |
| 07/16/2026 17:35 | 719 | 16.41 |
| 07/16/2026 17:35 | 29 | 16.41 |
| 07/16/2026 17:35 | 140 | 16.41 |
| 07/16/2026 17:35 | 3 | 16.41 |
| 07/16/2026 17:35 | 39 | 16.41 |
| 07/16/2026 17:35 | 7 | 16.41 |
| 07/16/2026 17:35 | 49 | 16.41 |
| 07/16/2026 17:35 | 206 | 16.41 |
| 07/16/2026 17:35 | 154 | 16.41 |
| 07/16/2026 17:35 | 212 | 16.41 |
| 07/16/2026 17:35 | 329 | 16.41 |
| 07/16/2026 17:35 | 207 | 16.41 |
| 07/16/2026 17:35 | 1 | 16.41 |
| 07/16/2026 17:35 | 21 | 16.41 |
| 07/16/2026 17:35 | 1 | 16.41 |
| 07/16/2026 17:35 | 157 | 16.41 |
| 07/16/2026 17:35 | 515 | 16.41 |
| 07/16/2026 17:35 | 299 | 16.41 |
| 07/16/2026 17:35 | 162 | 16.41 |
| 07/16/2026 17:35 | 966 | 16.41 |
| 07/16/2026 17:35 | 140 | 16.41 |
| 07/16/2026 17:35 | 649 | 16.41 |
| 07/16/2026 17:35 | 490 | 16.41 |
| 07/16/2026 17:29 | 300 | 16.37 |
| 07/16/2026 17:29 | 9 | 16.38 |
| 07/16/2026 17:29 | 85 | 16.38 |
| 07/16/2026 17:29 | 465 | 16.39 |
| 07/16/2026 17:27 | 596 | 16.39 |
| 07/16/2026 17:27 | 66 | 16.39 |
| 07/16/2026 17:26 | 560 | 16.39 |
| 07/16/2026 17:26 | 63 | 16.39 |
| 07/16/2026 17:26 | 72 | 16.39 |
| 07/16/2026 17:26 | 364 | 16.39 |
| 07/16/2026 17:26 | 130 | 16.39 |
| 07/16/2026 17:26 | 136 | 16.38 |
| 07/16/2026 17:26 | 122 | 16.38 |
| 07/16/2026 17:26 | 366 | 16.38 |
| 07/16/2026 17:26 | 402 | 16.38 |
| 07/16/2026 17:26 | 398 | 16.38 |
| 07/16/2026 17:26 | 709 | 16.38 |
| 07/16/2026 17:26 | 29 | 16.39 |
| 07/16/2026 17:26 | 607 | 16.39 |
| 07/16/2026 17:26 | 81 | 16.39 |
| 07/16/2026 17:26 | 339 | 16.39 |
| 07/16/2026 17:26 | 157 | 16.39 |
| 07/16/2026 17:26 | 93 | 16.39 |
| 07/16/2026 17:26 | 709 | 16.39 |
| 07/16/2026 17:26 | 250 | 16.39 |
| 07/16/2026 17:26 | 470 | 16.39 |
| 07/16/2026 17:26 | 384 | 16.39 |
| 07/16/2026 17:26 | 270 | 16.39 |
| 07/16/2026 17:26 | 190 | 16.39 |
| 07/16/2026 17:26 | 401 | 16.39 |
| 07/16/2026 17:26 | 68 | 16.39 |
| 07/16/2026 17:26 | 1100 | 16.39 |
| 07/16/2026 17:25 | 122 | 16.41 |
| 07/16/2026 17:25 | 85 | 16.41 |
| 07/16/2026 17:25 | 331 | 16.41 |
| 07/16/2026 17:25 | 250 | 16.40 |
| 07/16/2026 17:25 | 1981 | 16.40 |
| 07/16/2026 17:25 | 241 | 16.40 |
| 07/16/2026 17:25 | 1341 | 16.40 |
| 07/16/2026 17:25 | 91 | 16.40 |
| 07/16/2026 17:25 | 159 | 16.40 |
| 07/16/2026 17:25 | 600 | 16.40 |
| 07/16/2026 17:25 | 2812 | 16.40 |
| 07/16/2026 17:24 | 171 | 16.38 |
| 07/16/2026 17:24 | 16 | 16.38 |
| 07/16/2026 17:23 | 76 | 16.39 |
| 07/16/2026 17:23 | 113 | 16.38 |
| 07/16/2026 17:23 | 344 | 16.38 |
| 07/16/2026 17:23 | 196 | 16.36 |
| 07/16/2026 17:23 | 402 | 16.36 |
| 07/16/2026 17:23 | 172 | 16.36 |
| 07/16/2026 17:23 | 250 | 16.36 |
| 07/16/2026 17:23 | 709 | 16.37 |
| 07/16/2026 17:23 | 370 | 16.37 |
| 07/16/2026 17:23 | 350 | 16.37 |
| 07/16/2026 17:23 | 402 | 16.37 |
| 07/16/2026 17:23 | 176 | 16.37 |
| 07/16/2026 17:23 | 142 | 16.38 |
| 07/16/2026 17:23 | 709 | 16.38 |
| 07/16/2026 17:23 | 500 | 16.38 |
| 07/16/2026 17:23 | 402 | 16.38 |
| 07/16/2026 17:23 | 500 | 16.38 |
| 07/16/2026 17:23 | 149 | 16.38 |
| 07/16/2026 17:23 | 1 | 16.38 |
| 07/16/2026 17:23 | 18 | 16.38 |
| 07/16/2026 17:23 | 2 | 16.38 |
| 07/16/2026 17:21 | 80 | 16.38 |
| 07/16/2026 17:21 | 68 | 16.38 |
| 07/16/2026 17:21 | 306 | 16.38 |
| 07/16/2026 17:21 | 402 | 16.38 |
| 07/16/2026 17:21 | 709 | 16.38 |
| 07/16/2026 17:21 | 342 | 16.38 |
| 07/16/2026 17:21 | 62 | 16.38 |
| 07/16/2026 17:21 | 149 | 16.37 |
| 07/16/2026 17:21 | 402 | 16.37 |
| 07/16/2026 17:21 | 887 | 16.37 |
| 07/16/2026 17:21 | 23 | 16.37 |
| 07/16/2026 17:21 | 68 | 16.37 |
| 07/16/2026 17:20 | 1501 | 16.38 |
| 07/16/2026 17:19 | 279 | 16.38 |
| 07/16/2026 17:15 | 232 | 16.37 |
| 07/16/2026 17:15 | 159 | 16.37 |
| 07/16/2026 17:15 | 159 | 16.37 |
| 07/16/2026 17:15 | 159 | 16.37 |
| 07/16/2026 17:15 | 15 | 16.37 |
| 07/16/2026 17:15 | 336 | 16.37 |
| 07/16/2026 17:15 | 68 | 16.37 |
| 07/16/2026 17:15 | 26 | 16.37 |
| 07/16/2026 17:15 | 726 | 16.37 |
| 07/16/2026 17:15 | 399 | 16.37 |
| 07/16/2026 17:15 | 23 | 16.37 |
| 07/16/2026 17:15 | 46 | 16.37 |
| 07/16/2026 17:13 | 21 | 16.38 |
| 07/16/2026 17:13 | 1 | 16.38 |
| 07/16/2026 17:13 | 116 | 16.39 |
| 07/16/2026 17:13 | 352 | 16.39 |
| 07/16/2026 17:13 | 126 | 16.39 |
| 07/16/2026 17:13 | 48 | 16.38 |
| 07/16/2026 17:13 | 402 | 16.38 |
| 07/16/2026 17:13 | 35 | 16.38 |
| 07/16/2026 17:13 | 337 | 16.38 |
| 07/16/2026 17:13 | 172 | 16.38 |
| 07/16/2026 17:11 | 258 | 16.38 |
| 07/16/2026 17:11 | 122 | 16.38 |
| 07/16/2026 17:11 | 122 | 16.38 |
| 07/16/2026 17:11 | 3 | 16.38 |
| 07/16/2026 17:11 | 21 | 16.38 |
| 07/16/2026 17:11 | 65 | 16.38 |
| 07/16/2026 17:11 | 190 | 16.38 |
| 07/16/2026 17:11 | 113 | 16.38 |
| 07/16/2026 17:11 | 541 | 16.38 |
| 07/16/2026 17:11 | 370 | 16.38 |
| 07/16/2026 17:11 | 47 | 16.38 |
| 07/16/2026 17:11 | 169 | 16.38 |
| 07/16/2026 17:11 | 594 | 16.38 |
| 07/16/2026 17:11 | 1 | 16.38 |
| 07/16/2026 17:11 | 3 | 16.38 |
| 07/16/2026 17:11 | 3 | 16.38 |
| 07/16/2026 17:11 | 230 | 16.38 |
| 07/16/2026 17:11 | 201 | 16.40 |
| 07/16/2026 17:11 | 9 | 16.40 |
| 07/16/2026 17:11 | 855 | 16.39 |
| 07/16/2026 17:10 | 326 | 16.40 |
| 07/16/2026 17:10 | 1400 | 16.38 |
| 07/16/2026 17:09 | 398 | 16.39 |
| 07/16/2026 17:09 | 202 | 16.39 |
| 07/16/2026 17:07 | 1 | 16.39 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:07 | 40 | 16.38 |
| 07/16/2026 17:07 | 165 | 16.38 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:07 | 48 | 16.38 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:07 | 49 | 16.38 |
| 07/16/2026 17:06 | 302 | 16.37 |
| 07/16/2026 17:06 | 362 | 16.37 |
| 07/16/2026 17:06 | 287 | 16.37 |
| 07/16/2026 17:06 | 159 | 16.37 |
| 07/16/2026 17:01 | 222 | 16.37 |
| 07/16/2026 17:01 | 27 | 16.37 |
| 07/16/2026 17:01 | 803 | 16.37 |
| 07/16/2026 17:01 | 1 | 16.37 |
| 07/16/2026 17:01 | 15 | 16.37 |
| 07/16/2026 17:01 | 36 | 16.37 |
| 07/16/2026 17:01 | 292 | 16.37 |
| 07/16/2026 17:00 | 100 | 16.37 |
| 07/16/2026 16:58 | 6 | 16.36 |
| 07/16/2026 16:58 | 312 | 16.36 |
| 07/16/2026 16:58 | 6 | 16.36 |
| 07/16/2026 16:55 | 16 | 16.36 |
| 07/16/2026 16:55 | 338 | 16.35 |
| 07/16/2026 16:54 | 68 | 16.36 |
| 07/16/2026 16:54 | 402 | 16.36 |
| 07/16/2026 16:54 | 200 | 16.36 |
| 07/16/2026 16:54 | 3 | 16.36 |
| 07/16/2026 16:54 | 69 | 16.36 |
| 07/16/2026 16:54 | 59 | 16.36 |
| 07/16/2026 16:54 | 172 | 16.36 |
| 07/16/2026 16:54 | 550 | 16.36 |
| 07/16/2026 16:54 | 277 | 16.36 |
| 07/16/2026 16:54 | 260 | 16.36 |
| 07/16/2026 16:54 | 334 | 16.36 |
| 07/16/2026 16:54 | 76 | 16.36 |
| 07/16/2026 16:54 | 184 | 16.36 |
| 07/16/2026 16:54 | 693 | 16.36 |
| 07/16/2026 16:54 | 226 | 16.36 |
| 07/16/2026 16:54 | 314 | 16.36 |
| 07/16/2026 16:54 | 623 | 16.36 |
| 07/16/2026 16:52 | 128 | 16.34 |
| 07/16/2026 16:52 | 823 | 16.34 |
| 07/16/2026 16:52 | 166 | 16.35 |
| 07/16/2026 16:52 | 67 | 16.35 |
| 07/16/2026 16:50 | 47 | 16.35 |
| 07/16/2026 16:48 | 142 | 16.35 |
| 07/16/2026 16:47 | 130 | 16.35 |
| 07/16/2026 16:47 | 331 | 16.35 |
| 07/16/2026 16:47 | 2 | 16.36 |
| 07/16/2026 16:47 | 130 | 16.36 |
| 07/16/2026 16:47 | 130 | 16.36 |
| 07/16/2026 16:47 | 60 | 16.36 |
| 07/16/2026 16:47 | 70 | 16.36 |
| 07/16/2026 16:47 | 130 | 16.36 |
| 07/16/2026 16:47 | 345 | 16.36 |
| 07/16/2026 16:47 | 27 | 16.36 |
| 07/16/2026 16:47 | 483 | 16.36 |
| 07/16/2026 16:47 | 70 | 16.37 |
| 07/16/2026 16:47 | 68 | 16.37 |
| 07/16/2026 16:47 | 40 | 16.37 |
| 07/16/2026 16:46 | 289 | 16.38 |
| 07/16/2026 16:46 | 99 | 16.38 |
| 07/16/2026 16:45 | 170 | 16.37 |
| 07/16/2026 16:45 | 68 | 16.37 |
| 07/16/2026 16:45 | 186 | 16.37 |
| 07/16/2026 16:44 | 240 | 16.37 |
| 07/16/2026 16:44 | 56 | 16.38 |
| 07/16/2026 16:44 | 199 | 16.37 |
| 07/16/2026 16:44 | 68 | 16.37 |
| 07/16/2026 16:44 | 250 | 16.37 |
| 07/16/2026 16:44 | 483 | 16.37 |
| 07/16/2026 16:44 | 133 | 16.37 |
| 07/16/2026 16:44 | 52 | 16.37 |
| 07/16/2026 16:44 | 136 | 16.37 |
| 07/16/2026 16:43 | 262 | 16.36 |
| 07/16/2026 16:43 | 203 | 16.36 |
| 07/16/2026 16:43 | 44 | 16.36 |
| 07/16/2026 16:43 | 159 | 16.36 |
| 07/16/2026 16:43 | 555 | 16.36 |
| 07/16/2026 16:43 | 68 | 16.36 |
| 07/16/2026 16:41 | 25 | 16.36 |
| 07/16/2026 16:38 | 46 | 16.36 |
| 07/16/2026 16:38 | 37 | 16.36 |
| 07/16/2026 16:36 | 16 | 16.38 |
| 07/16/2026 16:36 | 1 | 16.38 |
| 07/16/2026 16:31 | 16 | 16.37 |
| 07/16/2026 16:30 | 153 | 16.39 |
| 07/16/2026 16:30 | 218 | 16.40 |
| 07/16/2026 16:30 | 500 | 16.40 |
| 07/16/2026 16:30 | 30 | 16.40 |
| 07/16/2026 16:30 | 30 | 16.40 |
| 07/16/2026 16:30 | 21 | 16.40 |
| 07/16/2026 16:28 | 2 | 16.40 |
| 07/16/2026 16:28 | 1282 | 16.40 |
| 07/16/2026 16:28 | 165 | 16.40 |
| 07/16/2026 16:28 | 300 | 16.40 |
| 07/16/2026 16:28 | 277 | 16.40 |
| 07/16/2026 16:28 | 623 | 16.40 |
| 07/16/2026 16:28 | 400 | 16.37 |
| 07/16/2026 16:27 | 59 | 16.38 |
| 07/16/2026 16:26 | 326 | 16.37 |
| 07/16/2026 16:26 | 615 | 16.37 |
| 07/16/2026 16:26 | 68 | 16.38 |
| 07/16/2026 16:26 | 345 | 16.38 |
| 07/16/2026 16:26 | 56 | 16.39 |
| 07/16/2026 16:26 | 97 | 16.39 |
| 07/16/2026 16:26 | 386 | 16.39 |
| 07/16/2026 16:26 | 1208 | 16.39 |
| 07/16/2026 16:26 | 386 | 16.39 |
| 07/16/2026 16:26 | 335 | 16.39 |
| 07/16/2026 16:22 | 87 | 16.37 |
| 07/16/2026 16:22 | 729 | 16.37 |
| 07/16/2026 16:20 | 29 | 16.38 |
| 07/16/2026 16:20 | 43 | 16.38 |
| 07/16/2026 16:20 | 386 | 16.38 |
| 07/16/2026 16:20 | 69 | 16.38 |
| 07/16/2026 16:19 | 94 | 16.38 |
| 07/16/2026 16:19 | 365 | 16.38 |
| 07/16/2026 16:18 | 5 | 16.38 |
| 07/16/2026 16:18 | 100 | 16.37 |
| 07/16/2026 16:16 | 68 | 16.35 |
| 07/16/2026 16:16 | 68 | 16.35 |
| 07/16/2026 16:16 | 89 | 16.35 |
| 07/16/2026 16:12 | 842 | 16.38 |
| 07/16/2026 16:12 | 68 | 16.38 |
| 07/16/2026 16:12 | 27 | 16.38 |
| 07/16/2026 16:12 | 42 | 16.39 |
| 07/16/2026 16:12 | 1050 | 16.39 |
| 07/16/2026 16:09 | 15 | 16.38 |
| 07/16/2026 16:09 | 10 | 16.38 |
| 07/16/2026 16:07 | 220 | 16.36 |
| 07/16/2026 16:06 | 100 | 16.35 |
| 07/16/2026 16:05 | 1 | 16.34 |
| 07/16/2026 16:04 | 306 | 16.34 |
| 07/16/2026 16:04 | 159 | 16.34 |
| 07/16/2026 16:04 | 49 | 16.34 |
| 07/16/2026 16:03 | 59 | 16.33 |
| 07/16/2026 16:03 | 68 | 16.33 |
| 07/16/2026 16:03 | 171 | 16.33 |
| 07/16/2026 16:03 | 403 | 16.33 |
| 07/16/2026 16:03 | 343 | 16.33 |
| 07/16/2026 16:02 | 68 | 16.33 |
| 07/16/2026 16:02 | 639 | 16.33 |
| 07/16/2026 16:02 | 159 | 16.33 |
| 07/16/2026 16:02 | 81 | 16.33 |
| 07/16/2026 16:02 | 163 | 16.33 |
| 07/16/2026 15:59 | 5 | 16.34 |
| 07/16/2026 15:56 | 1000 | 16.31 |
| 07/16/2026 15:55 | 106 | 16.31 |
| 07/16/2026 15:55 | 292 | 16.31 |
| 07/16/2026 15:54 | 87 | 16.32 |
| 07/16/2026 15:51 | 99 | 16.31 |
| 07/16/2026 15:51 | 100 | 16.31 |
| 07/16/2026 15:51 | 225 | 16.31 |
| 07/16/2026 15:50 | 1 | 16.30 |
| 07/16/2026 15:48 | 300 | 16.28 |
| 07/16/2026 15:48 | 23 | 16.28 |
| 07/16/2026 15:48 | 169 | 16.29 |
| 07/16/2026 15:48 | 1000 | 16.30 |
| 07/16/2026 15:45 | 68 | 16.27 |
| 07/16/2026 15:44 | 42 | 16.27 |
| 07/16/2026 15:43 | 69 | 16.27 |
| 07/16/2026 15:43 | 274 | 16.27 |
| 07/16/2026 15:43 | 159 | 16.27 |
| 07/16/2026 15:42 | 405 | 16.27 |
| 07/16/2026 15:42 | 68 | 16.27 |
| 07/16/2026 15:42 | 593 | 16.27 |
| 07/16/2026 15:42 | 319 | 16.25 |
| 07/16/2026 15:38 | 68 | 16.23 |
| 07/16/2026 15:38 | 154 | 16.23 |
| 07/16/2026 15:38 | 335 | 16.23 |
| 07/16/2026 15:38 | 314 | 16.23 |
| 07/16/2026 15:38 | 253 | 16.23 |
| 07/16/2026 15:38 | 65 | 16.23 |
| 07/16/2026 15:37 | 30 | 16.24 |
| 07/16/2026 15:37 | 30 | 16.24 |
| 07/16/2026 15:34 | 142 | 16.26 |
| 07/16/2026 15:34 | 166 | 16.26 |
| 07/16/2026 15:34 | 68 | 16.26 |
| 07/16/2026 15:34 | 88 | 16.25 |
| 07/16/2026 15:34 | 300 | 16.25 |
| 07/16/2026 15:34 | 18 | 16.25 |
| 07/16/2026 15:31 | 24 | 16.28 |
| 07/16/2026 15:31 | 281 | 16.28 |
| 07/16/2026 15:31 | 319 | 16.27 |
| 07/16/2026 15:30 | 412 | 16.25 |
| 07/16/2026 15:30 | 192 | 16.25 |
| 07/16/2026 15:30 | 70 | 16.25 |
| 07/16/2026 15:30 | 345 | 16.25 |
| 07/16/2026 15:29 | 98 | 16.25 |
| 07/16/2026 15:29 | 926 | 16.25 |
| 07/16/2026 15:28 | 166 | 16.26 |
| 07/16/2026 15:28 | 52 | 16.26 |
| 07/16/2026 15:28 | 250 | 16.26 |
| 07/16/2026 15:28 | 5 | 16.26 |
| 07/16/2026 15:27 | 1 | 16.26 |
| 07/16/2026 15:24 | 68 | 16.26 |
| 07/16/2026 15:24 | 194 | 16.26 |
| 07/16/2026 15:17 | 297 | 16.26 |
| 07/16/2026 15:17 | 87 | 16.26 |
| 07/16/2026 15:17 | 194 | 16.26 |
| 07/16/2026 15:17 | 767 | 16.27 |
| 07/16/2026 15:17 | 68 | 16.27 |
| 07/16/2026 15:15 | 198 | 16.27 |
| 07/16/2026 15:09 | 1 | 16.25 |
| 07/16/2026 15:04 | 47 | 16.24 |
| 07/16/2026 15:01 | 46 | 16.23 |
| 07/16/2026 15:01 | 19 | 16.23 |
| 07/16/2026 15:01 | 50 | 16.23 |
| 07/16/2026 15:01 | 407 | 16.23 |
| 07/16/2026 15:01 | 281 | 16.22 |
| 07/16/2026 14:57 | 104 | 16.19 |
| 07/16/2026 14:57 | 277 | 16.19 |
| 07/16/2026 14:56 | 194 | 16.18 |
| 07/16/2026 14:56 | 68 | 16.18 |
| 07/16/2026 14:55 | 100 | 16.17 |
| 07/16/2026 14:55 | 26 | 16.17 |
| 07/16/2026 14:49 | 1 | 16.17 |
| 07/16/2026 14:48 | 533 | 16.18 |
| 07/16/2026 14:48 | 585 | 16.18 |
| 07/16/2026 14:48 | 108 | 16.18 |
| 07/16/2026 14:46 | 159 | 16.18 |
| 07/16/2026 14:46 | 159 | 16.18 |
| 07/16/2026 14:46 | 159 | 16.18 |
| 07/16/2026 14:46 | 548 | 16.18 |
| 07/16/2026 14:46 | 37 | 16.18 |
| 07/16/2026 14:45 | 23 | 16.18 |
| 07/16/2026 14:45 | 23 | 16.18 |
| 07/16/2026 14:44 | 197 | 16.18 |
| 07/16/2026 14:43 | 46 | 16.19 |
| 07/16/2026 14:43 | 146 | 16.19 |
| 07/16/2026 14:43 | 29 | 16.19 |
| 07/16/2026 14:43 | 29 | 16.19 |
| 07/16/2026 14:43 | 24 | 16.19 |
| 07/16/2026 14:43 | 43 | 16.19 |
| 07/16/2026 14:43 | 800 | 16.19 |
| 07/16/2026 14:42 | 12 | 16.20 |
| 07/16/2026 14:41 | 11 | 16.20 |
| 07/16/2026 14:40 | 49 | 16.20 |
| 07/16/2026 14:40 | 23 | 16.20 |
| 07/16/2026 14:37 | 165 | 16.21 |
| 07/16/2026 14:36 | 69 | 16.22 |
| 07/16/2026 14:36 | 48 | 16.22 |
| 07/16/2026 14:36 | 76 | 16.22 |
| 07/16/2026 14:36 | 4 | 16.22 |
| 07/16/2026 14:36 | 11 | 16.22 |
| 07/16/2026 14:33 | 23 | 16.23 |
| 07/16/2026 14:31 | 50 | 16.24 |
| 07/16/2026 14:31 | 23 | 16.23 |
| 07/16/2026 14:29 | 159 | 16.23 |
| 07/16/2026 14:29 | 81 | 16.23 |
| 07/16/2026 14:29 | 278 | 16.23 |
| 07/16/2026 14:29 | 2725 | 16.23 |
| 07/16/2026 14:21 | 1 | 16.25 |
| 07/16/2026 14:21 | 87 | 16.24 |
| 07/16/2026 14:21 | 50 | 16.24 |
| 07/16/2026 14:21 | 37 | 16.24 |
| 07/16/2026 14:21 | 318 | 16.24 |
| 07/16/2026 14:21 | 26 | 16.23 |
| 07/16/2026 14:21 | 65 | 16.23 |
| 07/16/2026 14:21 | 69 | 16.23 |
| 07/16/2026 14:21 | 68 | 16.23 |
| 07/16/2026 14:21 | 72 | 16.23 |
| 07/16/2026 14:21 | 87 | 16.23 |
| 07/16/2026 14:21 | 159 | 16.23 |
| 07/16/2026 14:21 | 159 | 16.23 |
| 07/16/2026 14:21 | 66 | 16.24 |
| 07/16/2026 14:21 | 339 | 16.24 |
| 07/16/2026 14:21 | 284 | 16.24 |
| 07/16/2026 14:21 | 159 | 16.24 |
| 07/16/2026 14:21 | 292 | 16.24 |
| 07/16/2026 14:21 | 159 | 16.24 |
| 07/16/2026 14:19 | 23 | 16.25 |
| 07/16/2026 14:19 | 92 | 16.25 |
| 07/16/2026 14:16 | 22 | 16.23 |
| 07/16/2026 14:16 | 23 | 16.23 |
| 07/16/2026 14:16 | 23 | 16.23 |
| 07/16/2026 14:13 | 49 | 16.22 |
| 07/16/2026 14:13 | 407 | 16.22 |
| 07/16/2026 14:13 | 406 | 16.22 |
| 07/16/2026 14:13 | 260 | 16.22 |
| 07/16/2026 14:13 | 68 | 16.22 |
| 07/16/2026 14:13 | 174 | 16.22 |
| 07/16/2026 14:13 | 88 | 16.22 |
| 07/16/2026 14:12 | 51 | 16.21 |
| 07/16/2026 14:11 | 230 | 16.22 |
| 07/16/2026 14:10 | 37 | 16.21 |
| 07/16/2026 14:09 | 42 | 16.22 |
| 07/16/2026 14:05 | 179 | 16.22 |
| 07/16/2026 14:05 | 44 | 16.22 |
| 07/16/2026 14:04 | 140 | 16.24 |
| 07/16/2026 14:04 | 405 | 16.23 |
| 07/16/2026 14:04 | 270 | 16.24 |
| 07/16/2026 14:04 | 152 | 16.24 |
| 07/16/2026 14:04 | 98 | 16.24 |
| 07/16/2026 14:01 | 61 | 16.24 |
| 07/16/2026 14:00 | 190 | 16.23 |
| 07/16/2026 14:00 | 98 | 16.23 |
| 07/16/2026 14:00 | 159 | 16.23 |
| 07/16/2026 14:00 | 324 | 16.23 |
| 07/16/2026 14:00 | 67 | 16.23 |
| 07/16/2026 14:00 | 67 | 16.23 |
| 07/16/2026 14:00 | 270 | 16.23 |
| 07/16/2026 14:00 | 49 | 16.23 |
| 07/16/2026 14:00 | 25 | 16.23 |
| 07/16/2026 14:00 | 1 | 16.23 |
| 07/16/2026 13:59 | 61 | 16.24 |
| 07/16/2026 13:55 | 165 | 16.21 |
| 07/16/2026 13:52 | 70 | 16.20 |
| 07/16/2026 13:52 | 174 | 16.20 |
| 07/16/2026 13:52 | 90 | 16.20 |
| 07/16/2026 13:50 | 600 | 16.20 |
| 07/16/2026 13:49 | 23 | 16.17 |
| 07/16/2026 13:49 | 159 | 16.17 |
| 07/16/2026 13:49 | 23 | 16.17 |
| 07/16/2026 13:49 | 22 | 16.17 |
| 07/16/2026 13:49 | 550 | 16.18 |
| 07/16/2026 13:49 | 406 | 16.18 |
| 07/16/2026 13:49 | 125 | 16.18 |
| 07/16/2026 13:49 | 70 | 16.20 |
| 07/16/2026 13:49 | 52 | 16.20 |
| 07/16/2026 13:49 | 132 | 16.20 |
| 07/16/2026 13:49 | 158 | 16.20 |
| 07/16/2026 13:49 | 1 | 16.20 |
| 07/16/2026 13:49 | 69 | 16.21 |
| 07/16/2026 13:49 | 828 | 16.22 |
| 07/16/2026 13:49 | 84 | 16.22 |
| 07/16/2026 13:49 | 22 | 16.22 |
| 07/16/2026 13:49 | 69 | 16.22 |
| 07/16/2026 13:49 | 288 | 16.22 |
| 07/16/2026 13:49 | 111 | 16.23 |
| 07/16/2026 13:49 | 159 | 16.23 |
| 07/16/2026 13:44 | 330 | 16.23 |
| 07/16/2026 13:44 | 1 | 16.23 |
| 07/16/2026 13:43 | 147 | 16.24 |
| 07/16/2026 13:43 | 159 | 16.24 |
| 07/16/2026 13:43 | 48 | 16.24 |
| 07/16/2026 13:43 | 263 | 16.24 |
| 07/16/2026 13:43 | 263 | 16.24 |
| 07/16/2026 13:43 | 182 | 16.23 |
| 07/16/2026 13:43 | 600 | 16.23 |
| 07/16/2026 13:43 | 166 | 16.24 |
| 07/16/2026 13:42 | 68 | 16.24 |
| 07/16/2026 13:39 | 200 | 16.24 |
| 07/16/2026 13:38 | 244 | 16.25 |
| 07/16/2026 13:38 | 142 | 16.25 |
| 07/16/2026 13:38 | 168 | 16.26 |
| 07/16/2026 13:38 | 102 | 16.26 |
| 07/16/2026 13:38 | 57 | 16.26 |
| 07/16/2026 13:37 | 48 | 16.26 |
| 07/16/2026 13:37 | 169 | 16.27 |
| 07/16/2026 13:37 | 239 | 16.27 |
| 07/16/2026 13:37 | 200 | 16.27 |
| 07/16/2026 13:37 | 60 | 16.27 |
| 07/16/2026 13:37 | 60 | 16.27 |
| 07/16/2026 13:37 | 68 | 16.27 |
| 07/16/2026 13:37 | 270 | 16.27 |
| 07/16/2026 13:35 | 102 | 16.28 |
| 07/16/2026 13:34 | 100 | 16.26 |
| 07/16/2026 13:31 | 84 | 16.26 |
| 07/16/2026 13:31 | 46 | 16.26 |
| 07/16/2026 13:31 | 259 | 16.26 |
| 07/16/2026 13:31 | 218 | 16.26 |
| 07/16/2026 13:29 | 69 | 16.27 |
| 07/16/2026 13:29 | 2015 | 16.27 |
| 07/16/2026 13:29 | 159 | 16.27 |
| 07/16/2026 13:29 | 318 | 16.27 |
| 07/16/2026 13:29 | 120 | 16.26 |
| 07/16/2026 13:29 | 1658 | 16.25 |
| 07/16/2026 13:29 | 246 | 16.25 |
| 07/16/2026 13:29 | 405 | 16.25 |
| 07/16/2026 13:29 | 173 | 16.25 |
| 07/16/2026 13:29 | 374 | 16.25 |
| 07/16/2026 13:29 | 366 | 16.27 |
| 07/16/2026 13:29 | 467 | 16.27 |
| 07/16/2026 13:29 | 23 | 16.27 |
| 07/16/2026 13:29 | 182 | 16.27 |
| 07/16/2026 13:29 | 184 | 16.27 |
| 07/16/2026 13:29 | 159 | 16.27 |
| 07/16/2026 13:29 | 397 | 16.27 |
| 07/16/2026 13:29 | 242 | 16.27 |
| 07/16/2026 13:28 | 1 | 16.28 |
| 07/16/2026 13:26 | 68 | 16.27 |
| 07/16/2026 13:26 | 23 | 16.27 |
| 07/16/2026 13:26 | 23 | 16.27 |
| 07/16/2026 13:26 | 23 | 16.27 |
| 07/16/2026 13:26 | 257 | 16.27 |
| 07/16/2026 13:24 | 155 | 16.27 |
| 07/16/2026 13:24 | 290 | 16.26 |
| 07/16/2026 13:22 | 23 | 16.26 |
| 07/16/2026 13:22 | 18 | 16.26 |
| 07/16/2026 13:22 | 135 | 16.26 |
| 07/16/2026 13:19 | 5 | 16.25 |
| 07/16/2026 13:19 | 270 | 16.25 |
| 07/16/2026 13:18 | 499 | 16.26 |
| 07/16/2026 13:18 | 270 | 16.26 |
| 07/16/2026 13:16 | 100 | 16.27 |
| 07/16/2026 13:16 | 161 | 16.28 |
| 07/16/2026 13:16 | 59 | 16.28 |
| 07/16/2026 13:16 | 14 | 16.28 |
| 07/16/2026 13:14 | 1 | 16.28 |
| 07/16/2026 13:10 | 319 | 16.29 |
| 07/16/2026 13:10 | 122 | 16.29 |
| 07/16/2026 13:10 | 225 | 16.29 |
| 07/16/2026 13:10 | 122 | 16.29 |
| 07/16/2026 13:10 | 747 | 16.29 |
| 07/16/2026 13:10 | 122 | 16.29 |
| 07/16/2026 13:09 | 148 | 16.30 |
| 07/16/2026 13:09 | 68 | 16.30 |
| 07/16/2026 13:02 | 49 | 16.30 |
| 07/16/2026 13:02 | 68 | 16.30 |
| 07/16/2026 13:01 | 170 | 16.29 |
| 07/16/2026 13:00 | 360 | 16.29 |
| 07/16/2026 13:00 | 30 | 16.30 |
| 07/16/2026 13:00 | 126 | 16.30 |
| 07/16/2026 13:00 | 159 | 16.30 |
| 07/16/2026 12:59 | 270 | 16.31 |
| 07/16/2026 12:58 | 1000 | 16.31 |
| 07/16/2026 12:56 | 28 | 16.31 |
| 07/16/2026 12:56 | 269 | 16.31 |
| 07/16/2026 12:56 | 159 | 16.31 |
| 07/16/2026 12:56 | 204 | 16.31 |
| 07/16/2026 12:56 | 94 | 16.31 |
| 07/16/2026 12:56 | 95 | 16.31 |
| 07/16/2026 12:54 | 56 | 16.31 |
| 07/16/2026 12:54 | 69 | 16.31 |
| 07/16/2026 12:53 | 58 | 16.30 |
| 07/16/2026 12:53 | 68 | 16.30 |
| 07/16/2026 12:53 | 351 | 16.30 |
| 07/16/2026 12:53 | 844 | 16.30 |
| 07/16/2026 12:53 | 485 | 16.30 |
| 07/16/2026 12:52 | 309 | 16.30 |
| 07/16/2026 12:52 | 68 | 16.30 |
| 07/16/2026 12:52 | 404 | 16.30 |
| 07/16/2026 12:52 | 233 | 16.30 |
| 07/16/2026 12:52 | 9790 | 16.30 |
| 07/16/2026 12:50 | 43 | 16.29 |
| 07/16/2026 12:50 | 431 | 16.29 |
| 07/16/2026 12:48 | 480 | 16.29 |
| 07/16/2026 12:48 | 68 | 16.30 |
| 07/16/2026 12:48 | 142 | 16.30 |
| 07/16/2026 12:45 | 948 | 16.31 |
| 07/16/2026 12:44 | 23 | 16.30 |
| 07/16/2026 12:44 | 68 | 16.30 |
| 07/16/2026 12:44 | 85 | 16.30 |
| 07/16/2026 12:44 | 378 | 16.30 |
| 07/16/2026 12:44 | 18 | 16.30 |
| 07/16/2026 12:44 | 1076 | 16.30 |
| 07/16/2026 12:44 | 1052 | 16.31 |
| 07/16/2026 12:44 | 30 | 16.30 |
| 07/16/2026 12:40 | 499 | 16.31 |
| 07/16/2026 12:39 | 1 | 16.31 |
| 07/16/2026 12:37 | 316 | 16.31 |
| 07/16/2026 12:37 | 334 | 16.31 |
| 07/16/2026 12:37 | 1500 | 16.30 |
| 07/16/2026 12:37 | 23 | 16.29 |
| 07/16/2026 12:35 | 448 | 16.29 |
| 07/16/2026 12:35 | 32 | 16.29 |
| 07/16/2026 12:35 | 68 | 16.29 |
| 07/16/2026 12:35 | 395 | 16.29 |
| 07/16/2026 12:35 | 23 | 16.29 |
| 07/16/2026 12:35 | 1 | 16.29 |
| 07/16/2026 12:31 | 1000 | 16.27 |
| 07/16/2026 12:30 | 845 | 16.28 |
| 07/16/2026 12:30 | 124 | 16.28 |
| 07/16/2026 12:30 | 68 | 16.28 |
| 07/16/2026 12:30 | 404 | 16.28 |
| 07/16/2026 12:30 | 1900 | 16.28 |
| 07/16/2026 12:29 | 69 | 16.28 |
| 07/16/2026 12:29 | 100 | 16.28 |
| 07/16/2026 12:29 | 5526 | 16.28 |
| 07/16/2026 12:29 | 4315 | 16.28 |
| 07/16/2026 12:29 | 159 | 16.28 |
| 07/16/2026 12:27 | 100 | 16.27 |
| 07/16/2026 12:23 | 434 | 16.27 |
| 07/16/2026 12:23 | 159 | 16.27 |
| 07/16/2026 12:21 | 68 | 16.26 |
| 07/16/2026 12:21 | 385 | 16.26 |
| 07/16/2026 12:21 | 388 | 16.26 |
| 07/16/2026 12:21 | 392 | 16.26 |
| 07/16/2026 12:14 | 230 | 16.27 |
| 07/16/2026 12:14 | 239 | 16.26 |
| 07/16/2026 12:13 | 68 | 16.24 |
| 07/16/2026 12:13 | 159 | 16.24 |
| 07/16/2026 12:13 | 237 | 16.24 |
| 07/16/2026 12:13 | 405 | 16.24 |
| 07/16/2026 12:13 | 174 | 16.24 |
| 07/16/2026 12:13 | 439 | 16.24 |
| 07/16/2026 12:13 | 779 | 16.25 |
| 07/16/2026 12:13 | 161 | 16.25 |
| 07/16/2026 12:13 | 404 | 16.25 |
| 07/16/2026 12:13 | 242 | 16.25 |
| 07/16/2026 12:13 | 471 | 16.26 |
| 07/16/2026 12:13 | 79 | 16.26 |
| 07/16/2026 12:13 | 79 | 16.26 |
| 07/16/2026 12:13 | 190 | 16.26 |
| 07/16/2026 12:10 | 405 | 16.26 |
| 07/16/2026 12:10 | 68 | 16.26 |
| 07/16/2026 12:10 | 22 | 16.26 |
| 07/16/2026 12:10 | 292 | 16.26 |
| 07/16/2026 12:10 | 259 | 16.26 |
| 07/16/2026 12:10 | 237 | 16.26 |
| 07/16/2026 12:07 | 68 | 16.24 |
| 07/16/2026 12:07 | 273 | 16.24 |
| 07/16/2026 12:06 | 405 | 16.24 |
| 07/16/2026 12:06 | 68 | 16.24 |
| 07/16/2026 12:06 | 417 | 16.24 |
| 07/16/2026 12:06 | 1 | 16.24 |
| 07/16/2026 12:02 | 440 | 16.24 |
| 07/16/2026 12:01 | 348 | 16.25 |
| 07/16/2026 12:01 | 55 | 16.25 |
| 07/16/2026 12:01 | 671 | 16.25 |
| 07/16/2026 11:59 | 308 | 16.26 |
| 07/16/2026 11:59 | 98 | 16.26 |
| 07/16/2026 11:59 | 68 | 16.26 |
| 07/16/2026 11:58 | 115 | 16.25 |
| 07/16/2026 11:58 | 8 | 16.26 |
| 07/16/2026 11:55 | 245 | 16.27 |
| 07/16/2026 11:55 | 381 | 16.27 |
| 07/16/2026 11:55 | 80 | 16.27 |
| 07/16/2026 11:54 | 412 | 16.28 |
| 07/16/2026 11:54 | 68 | 16.28 |
| 07/16/2026 11:54 | 905 | 16.28 |
| 07/16/2026 11:54 | 1 | 16.28 |
| 07/16/2026 11:52 | 68 | 16.28 |
| 07/16/2026 11:52 | 224 | 16.28 |
| 07/16/2026 11:52 | 9864 | 16.28 |
| 07/16/2026 11:52 | 136 | 16.28 |
| 07/16/2026 11:51 | 37 | 16.28 |
| 07/16/2026 11:51 | 128 | 16.28 |
| 07/16/2026 11:51 | 79 | 16.28 |
| 07/16/2026 11:51 | 18 | 16.28 |
| 07/16/2026 11:51 | 19 | 16.28 |
| 07/16/2026 11:46 | 68 | 16.28 |
| 07/16/2026 11:46 | 178 | 16.28 |
| 07/16/2026 11:46 | 159 | 16.28 |
| 07/16/2026 11:46 | 23 | 16.28 |
| 07/16/2026 11:45 | 397 | 16.29 |
| 07/16/2026 11:42 | 347 | 16.30 |
| 07/16/2026 11:42 | 104 | 16.30 |
| 07/16/2026 11:42 | 1 | 16.30 |
| 07/16/2026 11:40 | 68 | 16.30 |
| 07/16/2026 11:40 | 335 | 16.30 |
| 07/16/2026 11:38 | 96 | 16.31 |
| 07/16/2026 11:38 | 318 | 16.31 |
| 07/16/2026 11:38 | 184 | 16.31 |
| 07/16/2026 11:38 | 263 | 16.31 |
| 07/16/2026 11:33 | 68 | 16.31 |
| 07/16/2026 11:33 | 59 | 16.31 |
| 07/16/2026 11:33 | 383 | 16.31 |
| 07/16/2026 11:33 | 108 | 16.31 |
| 07/16/2026 11:33 | 108 | 16.31 |
| 07/16/2026 11:33 | 108 | 16.31 |
| 07/16/2026 11:32 | 41 | 16.32 |
| 07/16/2026 11:32 | 75 | 16.32 |
| 07/16/2026 11:32 | 223 | 16.32 |
| 07/16/2026 11:28 | 60 | 16.31 |
| 07/16/2026 11:27 | 36 | 16.30 |
| 07/16/2026 11:24 | 235 | 16.29 |
| 07/16/2026 11:24 | 2395 | 16.28 |
| 07/16/2026 11:24 | 294 | 16.28 |
| 07/16/2026 11:24 | 162 | 16.28 |
| 07/16/2026 11:24 | 439 | 16.28 |
| 07/16/2026 11:24 | 173 | 16.28 |
| 07/16/2026 11:24 | 404 | 16.28 |
| 07/16/2026 11:24 | 226 | 16.28 |
| 07/16/2026 11:24 | 122 | 16.28 |
| 07/16/2026 11:24 | 234 | 16.29 |
| 07/16/2026 11:24 | 439 | 16.29 |
| 07/16/2026 11:24 | 112 | 16.29 |
| 07/16/2026 11:24 | 372 | 16.31 |
| 07/16/2026 11:24 | 499 | 16.31 |
| 07/16/2026 11:24 | 826 | 16.31 |
| 07/16/2026 11:24 | 1 | 16.31 |
| 07/16/2026 11:23 | 1000 | 16.31 |
| 07/16/2026 11:21 | 263 | 16.31 |
| 07/16/2026 11:21 | 165 | 16.31 |
| 07/16/2026 11:21 | 236 | 16.31 |
| 07/16/2026 11:20 | 68 | 16.30 |
| 07/16/2026 11:20 | 32 | 16.30 |
| 07/16/2026 11:20 | 97 | 16.30 |
| 07/16/2026 11:19 | 501 | 16.28 |
| 07/16/2026 11:19 | 309 | 16.27 |
| 07/16/2026 11:19 | 119 | 16.28 |
| 07/16/2026 11:19 | 119 | 16.28 |
| 07/16/2026 11:19 | 236 | 16.28 |
| 07/16/2026 11:19 | 97 | 16.28 |
| 07/16/2026 11:19 | 128 | 16.27 |
| 07/16/2026 11:19 | 439 | 16.27 |
| 07/16/2026 11:19 | 173 | 16.28 |
| 07/16/2026 11:19 | 52 | 16.28 |
| 07/16/2026 11:19 | 404 | 16.28 |
| 07/16/2026 11:19 | 140 | 16.28 |
| 07/16/2026 11:19 | 48 | 16.28 |
| 07/16/2026 11:19 | 142 | 16.28 |
| 07/16/2026 11:19 | 122 | 16.28 |
| 07/16/2026 11:19 | 233 | 16.28 |
| 07/16/2026 11:19 | 2227 | 16.25 |
| 07/16/2026 11:19 | 242 | 16.25 |
| 07/16/2026 11:19 | 351 | 16.25 |
| 07/16/2026 11:19 | 46 | 16.25 |
| 07/16/2026 11:19 | 68 | 16.26 |
| 07/16/2026 11:19 | 131 | 16.26 |
| 07/16/2026 11:19 | 175 | 16.26 |
| 07/16/2026 11:19 | 404 | 16.26 |
| 07/16/2026 11:19 | 439 | 16.26 |
| 07/16/2026 11:19 | 76 | 16.26 |
| 07/16/2026 11:19 | 412 | 16.26 |
| 07/16/2026 11:19 | 226 | 16.26 |
| 07/16/2026 11:19 | 100 | 16.26 |
| 07/16/2026 11:19 | 1 | 16.26 |
| 07/16/2026 11:17 | 68 | 16.27 |
| 07/16/2026 11:17 | 50 | 16.27 |
| 07/16/2026 11:15 | 140 | 16.27 |
| 07/16/2026 11:13 | 172 | 16.25 |
| 07/16/2026 11:13 | 68 | 16.26 |
| 07/16/2026 11:13 | 134 | 16.28 |
| 07/16/2026 11:13 | 38 | 16.26 |
| 07/16/2026 11:13 | 404 | 16.26 |
| 07/16/2026 11:13 | 233 | 16.26 |
| 07/16/2026 11:13 | 133 | 16.26 |
| 07/16/2026 11:13 | 351 | 16.26 |
| 07/16/2026 11:13 | 302 | 16.27 |
| 07/16/2026 11:13 | 135 | 16.27 |
| 07/16/2026 11:13 | 99 | 16.27 |
| 07/16/2026 11:13 | 418 | 16.27 |
| 07/16/2026 11:13 | 404 | 16.27 |
| 07/16/2026 11:13 | 228 | 16.27 |
| 07/16/2026 11:13 | 351 | 16.27 |
| 07/16/2026 11:13 | 200 | 16.27 |
| 07/16/2026 11:13 | 132 | 16.28 |
| 07/16/2026 11:13 | 404 | 16.28 |
| 07/16/2026 11:13 | 68 | 16.28 |
| 07/16/2026 11:13 | 351 | 16.28 |
| 07/16/2026 11:13 | 230 | 16.28 |
| 07/16/2026 11:13 | 159 | 16.28 |
| 07/16/2026 11:11 | 28 | 16.29 |
| 07/16/2026 11:11 | 861 | 16.29 |
| 07/16/2026 11:11 | 346 | 16.29 |
| 07/16/2026 11:11 | 142 | 16.29 |
| 07/16/2026 11:07 | 221 | 16.26 |
| 07/16/2026 11:07 | 68 | 16.26 |
| 07/16/2026 11:00 | 69 | 16.27 |
| 07/16/2026 10:53 | 107 | 16.26 |
| 07/16/2026 10:53 | 96 | 16.26 |
| 07/16/2026 10:49 | 308 | 16.27 |
| 07/16/2026 10:49 | 131 | 16.27 |
| 07/16/2026 10:45 | 29 | 16.26 |
| 07/16/2026 10:45 | 236 | 16.26 |
| 07/16/2026 10:45 | 41 | 16.27 |
| 07/16/2026 10:44 | 1 | 16.27 |
| 07/16/2026 10:44 | 762 | 16.27 |
| 07/16/2026 10:44 | 481 | 16.27 |
| 07/16/2026 10:44 | 281 | 16.27 |
| 07/16/2026 10:43 | 404 | 16.27 |
| 07/16/2026 10:43 | 176 | 16.27 |
| 07/16/2026 10:43 | 1842 | 16.27 |
| 07/16/2026 10:43 | 227 | 16.27 |
| 07/16/2026 10:43 | 135 | 16.28 |
| 07/16/2026 10:37 | 11 | 16.31 |
| 07/16/2026 10:37 | 61 | 16.31 |
| 07/16/2026 10:37 | 165 | 16.31 |
| 07/16/2026 10:33 | 183 | 16.31 |
| 07/16/2026 10:33 | 229 | 16.31 |
| 07/16/2026 10:32 | 69 | 16.31 |
| 07/16/2026 10:30 | 234 | 16.31 |
| 07/16/2026 10:30 | 500 | 16.31 |
| 07/16/2026 10:29 | 120 | 16.31 |
| 07/16/2026 10:29 | 68 | 16.30 |
| 07/16/2026 10:27 | 68 | 16.31 |
| 07/16/2026 10:27 | 67 | 16.31 |
| 07/16/2026 10:27 | 317 | 16.31 |
| 07/16/2026 10:27 | 318 | 16.31 |
| 07/16/2026 10:27 | 550 | 16.32 |
| 07/16/2026 10:27 | 193 | 16.32 |
| 07/16/2026 10:27 | 85 | 16.32 |
| 07/16/2026 10:27 | 227 | 16.32 |
| 07/16/2026 10:27 | 97 | 16.31 |
| 07/16/2026 10:27 | 85 | 16.31 |
| 07/16/2026 10:27 | 152 | 16.31 |
| 07/16/2026 10:27 | 7 | 16.31 |
| 07/16/2026 10:27 | 175 | 16.31 |
| 07/16/2026 10:27 | 227 | 16.31 |
| 07/16/2026 10:26 | 207 | 16.31 |
| 07/16/2026 10:25 | 236 | 16.28 |
| 07/16/2026 10:25 | 23 | 16.28 |
| 07/16/2026 10:24 | 430 | 16.28 |
| 07/16/2026 10:24 | 570 | 16.28 |
| 07/16/2026 10:23 | 3 | 16.30 |
| 07/16/2026 10:23 | 3 | 16.30 |
| 07/16/2026 10:23 | 4 | 16.30 |
| 07/16/2026 10:23 | 879 | 16.30 |
| 07/16/2026 10:20 | 68 | 16.30 |
| 07/16/2026 10:20 | 159 | 16.30 |
| 07/16/2026 10:20 | 404 | 16.30 |
| 07/16/2026 10:20 | 42 | 16.31 |
| 07/16/2026 10:20 | 112 | 16.31 |
| 07/16/2026 10:20 | 72 | 16.31 |
| 07/16/2026 10:20 | 54 | 16.31 |
| 07/16/2026 10:20 | 33 | 16.31 |
| 07/16/2026 10:20 | 22 | 16.31 |
| 07/16/2026 10:19 | 125 | 16.30 |
| 07/16/2026 10:16 | 467 | 16.28 |
| 07/16/2026 10:16 | 145 | 16.28 |
| 07/16/2026 10:16 | 159 | 16.28 |
| 07/16/2026 10:16 | 100 | 16.28 |
| 07/16/2026 10:16 | 245 | 16.28 |
| 07/16/2026 10:16 | 140 | 16.29 |
| 07/16/2026 10:16 | 220 | 16.29 |
| 07/16/2026 10:16 | 237 | 16.29 |
| 07/16/2026 10:15 | 243 | 16.31 |
| 07/16/2026 10:13 | 4 | 16.28 |
| 07/16/2026 10:12 | 43 | 16.27 |
| 07/16/2026 10:12 | 43 | 16.28 |
| 07/16/2026 10:11 | 300 | 16.28 |
| 07/16/2026 10:11 | 1000 | 16.29 |
| 07/16/2026 10:10 | 613 | 16.30 |
| 07/16/2026 10:09 | 159 | 16.30 |
| 07/16/2026 10:09 | 579 | 16.30 |
| 07/16/2026 10:08 | 130 | 16.32 |
| 07/16/2026 10:07 | 140 | 16.32 |
| 07/16/2026 10:07 | 144 | 16.32 |
| 07/16/2026 10:07 | 50 | 16.33 |
| 07/16/2026 10:06 | 340 | 16.33 |
| 07/16/2026 10:06 | 68 | 16.33 |
| 07/16/2026 10:06 | 100 | 16.33 |
| 07/16/2026 10:05 | 196 | 16.34 |
| 07/16/2026 10:04 | 306 | 16.34 |
| 07/16/2026 10:04 | 188 | 16.34 |
| 07/16/2026 10:04 | 45 | 16.34 |
| 07/16/2026 10:03 | 477 | 16.32 |
| 07/16/2026 10:03 | 159 | 16.32 |
| 07/16/2026 10:03 | 159 | 16.32 |
| 07/16/2026 10:03 | 68 | 16.32 |
| 07/16/2026 10:03 | 1800 | 16.32 |
| 07/16/2026 10:03 | 122 | 16.33 |
| 07/16/2026 10:03 | 36 | 16.33 |
| 07/16/2026 10:03 | 110 | 16.33 |
| 07/16/2026 10:02 | 477 | 16.33 |
| 07/16/2026 10:02 | 152 | 16.33 |
| 07/16/2026 10:02 | 636 | 16.33 |
| 07/16/2026 10:02 | 68 | 16.33 |
| 07/16/2026 10:02 | 403 | 16.33 |
| 07/16/2026 10:02 | 239 | 16.33 |
| 07/16/2026 10:02 | 15 | 16.33 |
| 07/16/2026 10:01 | 171 | 16.36 |
| 07/16/2026 10:01 | 674 | 16.36 |
| 07/16/2026 10:01 | 21 | 16.36 |
| 07/16/2026 10:00 | 450 | 16.36 |
| 07/16/2026 10:00 | 244 | 16.36 |
| 07/16/2026 10:00 | 300 | 16.36 |
| 07/16/2026 10:00 | 195 | 16.36 |
| 07/16/2026 09:54 | 97 | 16.33 |
| 07/16/2026 09:51 | 278 | 16.32 |
| 07/16/2026 09:51 | 231 | 16.32 |
| 07/16/2026 09:51 | 227 | 16.32 |
| 07/16/2026 09:50 | 154 | 16.31 |
| 07/16/2026 09:50 | 623 | 16.31 |
| 07/16/2026 09:47 | 21 | 16.31 |
| 07/16/2026 09:47 | 76 | 16.31 |
| 07/16/2026 09:47 | 48 | 16.31 |
| 07/16/2026 09:47 | 68 | 16.31 |
| 07/16/2026 09:47 | 86 | 16.31 |
| 07/16/2026 09:47 | 1084 | 16.31 |
| 07/16/2026 09:47 | 227 | 16.31 |
| 07/16/2026 09:47 | 598 | 16.31 |
| 07/16/2026 09:47 | 1143 | 16.31 |
| 07/16/2026 09:46 | 254 | 16.31 |
| 07/16/2026 09:46 | 499 | 16.31 |
| 07/16/2026 09:46 | 245 | 16.32 |
| 07/16/2026 09:46 | 1107 | 16.32 |
| 07/16/2026 09:46 | 499 | 16.32 |
| 07/16/2026 09:46 | 595 | 16.32 |
| 07/16/2026 09:46 | 606 | 16.31 |
| 07/16/2026 09:44 | 341 | 16.32 |
| 07/16/2026 09:44 | 584 | 16.32 |
| 07/16/2026 09:44 | 13 | 16.32 |
| 07/16/2026 09:44 | 21 | 16.32 |
| 07/16/2026 09:39 | 199 | 16.35 |
| 07/16/2026 09:39 | 172 | 16.35 |
| 07/16/2026 09:39 | 195 | 16.35 |
| 07/16/2026 09:39 | 116 | 16.35 |
| 07/16/2026 09:39 | 68 | 16.35 |
| 07/16/2026 09:39 | 1800 | 16.35 |
| 07/16/2026 09:39 | 200 | 16.35 |
| 07/16/2026 09:39 | 188 | 16.35 |
| 07/16/2026 09:39 | 44 | 16.35 |
| 07/16/2026 09:38 | 53 | 16.36 |
| 07/16/2026 09:37 | 44 | 16.36 |
| 07/16/2026 09:36 | 68 | 16.34 |
| 07/16/2026 09:36 | 271 | 16.34 |
| 07/16/2026 09:35 | 70 | 16.33 |
| 07/16/2026 09:35 | 95 | 16.33 |
| 07/16/2026 09:35 | 906 | 16.34 |
| 07/16/2026 09:35 | 68 | 16.34 |
| 07/16/2026 09:35 | 200 | 16.34 |
| 07/16/2026 09:34 | 600 | 16.34 |
| 07/16/2026 09:33 | 99 | 16.34 |
| 07/16/2026 09:32 | 21 | 16.35 |
| 07/16/2026 09:32 | 570 | 16.36 |
| 07/16/2026 09:31 | 22 | 16.36 |
| 07/16/2026 09:31 | 100 | 16.36 |
| 07/16/2026 09:30 | 52 | 16.36 |
| 07/16/2026 09:30 | 7 | 16.36 |
| 07/16/2026 09:30 | 51 | 16.36 |
| 07/16/2026 09:30 | 288 | 16.34 |
| 07/16/2026 09:30 | 233 | 16.34 |
| 07/16/2026 09:30 | 68 | 16.34 |
| 07/16/2026 09:28 | 339 | 16.33 |
| 07/16/2026 09:28 | 68 | 16.33 |
| 07/16/2026 09:28 | 729 | 16.33 |
| 07/16/2026 09:28 | 2500 | 16.32 |
| 07/16/2026 09:28 | 580 | 16.31 |
| 07/16/2026 09:28 | 200 | 16.30 |
| 07/16/2026 09:28 | 510 | 16.31 |
| 07/16/2026 09:27 | 68 | 16.31 |
| 07/16/2026 09:24 | 150 | 16.31 |
| 07/16/2026 09:22 | 226 | 16.31 |
| 07/16/2026 09:20 | 200 | 16.29 |
| 07/16/2026 09:20 | 907 | 16.29 |
| 07/16/2026 09:20 | 68 | 16.30 |
| 07/16/2026 09:19 | 105 | 16.29 |
| 07/16/2026 09:19 | 244 | 16.28 |
| 07/16/2026 09:19 | 199 | 16.29 |
| 07/16/2026 09:19 | 159 | 16.29 |
| 07/16/2026 09:19 | 130 | 16.29 |
| 07/16/2026 09:19 | 261 | 16.29 |
| 07/16/2026 09:19 | 70 | 16.29 |
| 07/16/2026 09:19 | 1067 | 16.29 |
| 07/16/2026 09:19 | 1217 | 16.29 |
| 07/16/2026 09:19 | 552 | 16.30 |
| 07/16/2026 09:19 | 838 | 16.305 |
| 07/16/2026 09:19 | 11 | 16.30 |
| 07/16/2026 09:19 | 68 | 16.31 |
| 07/16/2026 09:18 | 435 | 16.315 |
| 07/16/2026 09:17 | 68 | 16.32 |
| 07/16/2026 09:17 | 241 | 16.32 |
| 07/16/2026 09:16 | 83 | 16.34 |
| 07/16/2026 09:16 | 116 | 16.34 |
| 07/16/2026 09:16 | 68 | 16.34 |
| 07/16/2026 09:16 | 228 | 16.34 |
| 07/16/2026 09:14 | 750 | 16.36 |
| 07/16/2026 09:14 | 360 | 16.35 |
| 07/16/2026 09:13 | 69 | 16.36 |
| 07/16/2026 09:13 | 172 | 16.36 |
| 07/16/2026 09:13 | 159 | 16.36 |
| 07/16/2026 09:12 | 68 | 16.37 |
| 07/16/2026 09:12 | 227 | 16.37 |
| 07/16/2026 09:12 | 68 | 16.37 |
| 07/16/2026 09:12 | 178 | 16.37 |
| 07/16/2026 09:12 | 199 | 16.37 |
| 07/16/2026 09:12 | 370 | 16.37 |
| 07/16/2026 09:11 | 417 | 16.37 |
| 07/16/2026 09:11 | 184 | 16.37 |
| 07/16/2026 09:11 | 159 | 16.37 |
| 07/16/2026 09:11 | 122 | 16.37 |
| 07/16/2026 09:11 | 12 | 16.37 |
| 07/16/2026 09:11 | 159 | 16.37 |
| 07/16/2026 09:11 | 159 | 16.37 |
| 07/16/2026 09:11 | 159 | 16.37 |
| 07/16/2026 09:11 | 68 | 16.36 |
| 07/16/2026 09:11 | 233 | 16.36 |
| 07/16/2026 09:11 | 6 | 16.36 |
| 07/16/2026 09:11 | 68 | 16.36 |
| 07/16/2026 09:11 | 107 | 16.36 |
| 07/16/2026 09:11 | 716 | 16.36 |
| 07/16/2026 09:11 | 153 | 16.38 |
| 07/16/2026 09:10 | 340 | 16.38 |
| 07/16/2026 09:10 | 126 | 16.39 |
| 07/16/2026 09:10 | 178 | 16.40 |
| 07/16/2026 09:10 | 309 | 16.40 |
| 07/16/2026 09:10 | 184 | 16.40 |
| 07/16/2026 09:10 | 363 | 16.40 |
| 07/16/2026 09:10 | 259 | 16.40 |
| 07/16/2026 09:10 | 68 | 16.40 |
| 07/16/2026 09:10 | 250 | 16.42 |
| 07/16/2026 09:10 | 240 | 16.43 |
| 07/16/2026 09:10 | 199 | 16.43 |
| 07/16/2026 09:10 | 138 | 16.46 |
| 07/16/2026 09:09 | 69 | 16.47 |
| 07/16/2026 09:08 | 379 | 16.48 |
| 07/16/2026 09:08 | 69 | 16.48 |
| 07/16/2026 09:08 | 659 | 16.48 |
| 07/16/2026 09:08 | 1 | 16.48 |
| 07/16/2026 09:05 | 113 | 16.50 |
| 07/16/2026 09:05 | 300 | 16.50 |
| 07/16/2026 09:05 | 37 | 16.48 |
| 07/16/2026 09:04 | 291 | 16.49 |
| 07/16/2026 09:04 | 400 | 16.49 |
| 07/16/2026 09:04 | 115 | 16.48 |
| 07/16/2026 09:04 | 400 | 16.48 |
| 07/16/2026 09:04 | 492 | 16.47 |
| 07/16/2026 09:04 | 199 | 16.47 |
| 07/16/2026 09:04 | 27 | 16.45 |
| 07/16/2026 09:04 | 197 | 16.45 |
| 07/16/2026 09:04 | 199 | 16.45 |
| 07/16/2026 09:04 | 250 | 16.45 |
| 07/16/2026 09:03 | 1 | 16.43 |
| 07/16/2026 09:02 | 136 | 16.45 |
| 07/16/2026 09:02 | 1 | 16.45 |
| 07/16/2026 09:02 | 200 | 16.45 |
| 07/16/2026 09:02 | 1 | 16.45 |
| 07/16/2026 09:02 | 159 | 16.46 |
| 07/16/2026 09:01 | 78 | 16.45 |
| 07/16/2026 09:01 | 159 | 16.42 |
| 07/16/2026 09:01 | 759 | 16.40 |
| 07/16/2026 09:01 | 300 | 16.38 |
| 07/16/2026 09:01 | 423 | 16.39 |
| 07/16/2026 09:01 | 220 | 16.41 |
| 07/16/2026 09:01 | 431 | 16.41 |
| 07/16/2026 09:01 | 134 | 16.41 |
| 07/16/2026 09:01 | 381 | 16.41 |
| 07/16/2026 09:01 | 375 | 16.41 |
| 07/16/2026 09:01 | 301 | 16.42 |
| 07/16/2026 09:01 | 159 | 16.42 |
| 07/16/2026 09:00 | 113 | 16.42 |
| 07/16/2026 09:00 | 123 | 16.42 |
| 07/16/2026 09:00 | 410 | 16.41 |
| 07/16/2026 09:00 | 123 | 16.41 |
| 07/16/2026 09:00 | 1000 | 16.40 |
| 07/16/2026 09:00 | 75 | 16.40 |
| 07/16/2026 09:00 | 1664 | 16.40 |
| 07/16/2026 09:00 | 86 | 16.40 |
| 07/16/2026 09:00 | 100 | 16.40 |
| 07/16/2026 09:00 | 1 | 16.40 |
| 07/16/2026 09:00 | 820 | 16.40 |
| 07/16/2026 09:00 | 32 | 16.40 |
| 07/16/2026 09:00 | 64 | 16.40 |
| 07/16/2026 09:00 | 135 | 16.40 |
| 07/16/2026 09:00 | 89 | 16.40 |
| 07/16/2026 09:00 | 93 | 16.40 |
| 07/16/2026 09:00 | 97 | 16.40 |
| 07/16/2026 09:00 | 216 | 16.40 |
| 07/16/2026 09:00 | 1 | 16.40 |
| 07/16/2026 09:00 | 602 | 16.40 |
| 07/16/2026 09:00 | 339 | 16.40 |
| 07/16/2026 09:00 | 65 | 16.40 |
| 07/16/2026 09:00 | 128 | 16.40 |
| 07/16/2026 09:00 | 188 | 16.40 |
| 07/16/2026 09:00 | 16 | 16.40 |
| 07/16/2026 09:00 | 236 | 16.40 |
| 07/16/2026 09:00 | 7 | 16.40 |
| 07/16/2026 09:00 | 43 | 16.40 |
| 07/16/2026 09:00 | 382 | 16.40 |
| 07/16/2026 09:00 | 447 | 16.40 |
| 07/16/2026 09:00 | 2 | 16.40 |
| 07/16/2026 09:00 | 31 | 16.40 |
| 07/16/2026 09:00 | 36 | 16.40 |
| 07/16/2026 09:00 | 32 | 16.40 |
| 07/16/2026 09:00 | 7 | 16.40 |
| 07/16/2026 09:00 | 291 | 16.40 |
| 07/16/2026 09:00 | 92 | 16.40 |
| 07/16/2026 09:00 | 359 | 16.40 |
| 07/16/2026 09:00 | 330 | 16.40 |
| 07/16/2026 09:00 | 565 | 16.40 |
| 07/16/2026 09:00 | 74 | 16.40 |
| 07/16/2026 09:00 | 18 | 16.40 |
| 07/16/2026 09:00 | 89 | 16.40 |
| 07/16/2026 09:00 | 190 | 16.40 |
| 07/16/2026 09:00 | 178 | 16.40 |
| 07/16/2026 09:00 | 12 | 16.40 |
| 07/16/2026 09:00 | 24 | 16.40 |
| 07/16/2026 09:00 | 9 | 16.40 |
| 07/16/2026 09:00 | 16 | 16.40 |
| 07/16/2026 09:00 | 10 | 16.40 |
| 07/16/2026 09:00 | 8 | 16.40 |
| 07/16/2026 09:00 | 54 | 16.40 |
| 07/16/2026 09:00 | 11 | 16.40 |
| 07/16/2026 09:00 | 21 | 16.40 |
| 07/16/2026 09:00 | 19 | 16.40 |
| 07/16/2026 09:00 | 101 | 16.40 |
| 07/16/2026 09:00 | 31 | 16.40 |
| 07/16/2026 09:00 | 6 | 16.40 |
| 07/16/2026 09:00 | 147 | 16.40 |
| 07/16/2026 09:00 | 78 | 16.40 |
| 07/16/2026 09:00 | 99 | 16.40 |
| 07/16/2026 09:00 | 2 | 16.40 |
| 07/16/2026 09:00 | 5 | 16.40 |
| 07/16/2026 09:00 | 140 | 16.40 |
| 07/16/2026 09:00 | 38 | 16.40 |
| 07/16/2026 09:00 | 1 | 16.40 |
| 07/16/2026 09:00 | 21 | 16.40 |
| 07/16/2026 09:00 | 130 | 16.40 |
| 07/16/2026 09:00 | 133 | 16.40 |
| 07/16/2026 09:00 | 3 | 16.40 |
| 07/16/2026 09:00 | 22 | 16.40 |
| 07/16/2026 09:00 | 122 | 16.40 |
| 07/16/2026 09:00 | 20 | 16.40 |