Acerinox Br
ACX
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
22.10.2026 - 11:25:49
Geld
22.10.2026 - 11:28:10
Geld
Volumen 		Brief
22.10.2026 - 11:28:20
Brief
Volumen
16.64
-0.37 ( -2.18% )
16.63
2'303
16.65
606
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/22/2026 11:25 500 16.64
10/22/2026 11:25 253 16.65
10/22/2026 11:25 67 16.65
10/22/2026 11:25 519 16.65
10/22/2026 11:25 515 16.65
10/22/2026 11:25 150 16.65
10/22/2026 11:25 251 16.64
10/22/2026 11:24 330 16.66
10/22/2026 11:23 10 16.67
10/22/2026 11:23 133 16.67
10/22/2026 11:23 67 16.67
10/22/2026 11:23 632 16.67
10/22/2026 11:22 312 16.67
10/22/2026 11:22 172 16.67
10/22/2026 11:22 661 16.67
10/22/2026 11:22 823 16.67
10/22/2026 11:22 280 16.67
10/22/2026 11:22 568 16.67
10/22/2026 11:22 346 16.67
10/22/2026 11:22 16 16.67
10/22/2026 11:22 20 16.67
10/22/2026 11:22 66 16.67
10/22/2026 11:22 560 16.66
10/22/2026 11:22 280 16.66
10/22/2026 11:22 661 16.66
10/22/2026 11:22 164 16.67
10/22/2026 11:22 14 16.67
10/22/2026 11:22 150 16.67
10/22/2026 11:22 280 16.66
10/22/2026 11:22 661 16.66
10/22/2026 11:22 175 16.66
10/22/2026 11:22 805 16.67
10/22/2026 11:22 166 16.67
10/22/2026 11:22 805 16.67
10/22/2026 11:22 164 16.67
10/22/2026 11:21 330 16.68
10/22/2026 11:21 150 16.68
10/22/2026 11:21 165 16.68
10/22/2026 11:21 133 16.68
10/22/2026 11:21 596 16.68
10/22/2026 11:21 330 16.68
10/22/2026 11:21 456 16.68
10/22/2026 11:21 294 16.68
10/22/2026 11:21 529 16.68
10/22/2026 11:21 294 16.68
10/22/2026 11:21 322 16.68
10/22/2026 11:20 171 16.69
10/22/2026 11:20 294 16.70
10/22/2026 11:20 9 16.70
10/22/2026 11:20 302 16.70
10/22/2026 11:20 2187 16.70
10/22/2026 11:20 21101 16.70
10/22/2026 11:20 8032 16.70
10/22/2026 11:18 235 16.71
10/22/2026 11:18 86 16.71
10/22/2026 11:18 233 16.71
10/22/2026 11:18 101 16.71
10/22/2026 11:18 174 16.71
10/22/2026 11:18 286 16.715
10/22/2026 11:18 9 16.71
10/22/2026 11:18 334 16.71
10/22/2026 11:18 83 16.69
10/22/2026 11:18 126 16.69
10/22/2026 11:18 134 16.70
10/22/2026 11:18 294 16.70
10/22/2026 11:18 175 16.70
10/22/2026 11:18 343 16.70
10/22/2026 11:18 98 16.69
10/22/2026 11:18 201 16.69
10/22/2026 11:18 170 16.69
10/22/2026 11:18 46 16.69
10/22/2026 11:15 45 16.68
10/22/2026 11:15 100 16.68
10/22/2026 11:15 164 16.67
10/22/2026 11:15 196 16.67
10/22/2026 11:15 344 16.67
10/22/2026 11:15 177 16.67
10/22/2026 11:15 126 16.67
10/22/2026 11:15 28 16.68
10/22/2026 11:15 66 16.68
10/22/2026 11:15 522 16.68
10/22/2026 11:15 127 16.68
10/22/2026 11:15 500 16.68
10/22/2026 11:14 41 16.68
10/22/2026 11:14 107 16.68
10/22/2026 11:14 153 16.68
10/22/2026 11:13 242 16.67
10/22/2026 11:11 53 16.66
10/22/2026 11:11 42 16.67
10/22/2026 11:11 79 16.67
10/22/2026 11:10 166 16.67
10/22/2026 11:10 68 16.67
10/22/2026 11:10 50 16.67
10/22/2026 11:09 77 16.66
10/22/2026 11:08 344 16.65
10/22/2026 11:08 23 16.65
10/22/2026 11:06 34 16.67
10/22/2026 11:06 8 16.67
10/22/2026 11:06 68 16.69
10/22/2026 11:06 565 16.69
10/22/2026 11:06 343 16.69
10/22/2026 11:06 145 16.69
10/22/2026 11:06 334 16.69
10/22/2026 11:06 160 16.68
10/22/2026 11:05 177 16.68
10/22/2026 11:05 66 16.69
10/22/2026 11:05 343 16.69
10/22/2026 11:05 160 16.69
10/22/2026 11:05 137 16.69
10/22/2026 11:05 343 16.69
10/22/2026 11:05 66 16.69
10/22/2026 11:05 274 16.69
10/22/2026 11:03 200 16.68
10/22/2026 10:58 334 16.69
10/22/2026 10:58 315 16.69
10/22/2026 10:58 66 16.69
10/22/2026 10:58 71 16.69
10/22/2026 10:58 178 16.69
10/22/2026 10:58 165 16.69
10/22/2026 10:58 590 16.69
10/22/2026 10:58 177 16.69
10/22/2026 10:58 650 16.69
10/22/2026 10:57 432 16.70
10/22/2026 10:57 66 16.70
10/22/2026 10:57 343 16.70
10/22/2026 10:57 23 16.70
10/22/2026 10:57 50 16.70
10/22/2026 10:57 728 16.70
10/22/2026 10:57 324 16.70
10/22/2026 10:57 342 16.70
10/22/2026 10:57 29694 16.70
10/22/2026 10:57 173 16.70
10/22/2026 10:57 126 16.70
10/22/2026 10:57 300 16.71
10/22/2026 10:57 66 16.71
10/22/2026 10:57 446 16.71
10/22/2026 10:54 91 16.73
10/22/2026 10:54 133 16.73
10/22/2026 10:53 348 16.72
10/22/2026 10:51 165 16.73
10/22/2026 10:51 120 16.73
10/22/2026 10:50 6 16.73
10/22/2026 10:50 164 16.74
10/22/2026 10:50 82 16.73
10/22/2026 10:50 150 16.73
10/22/2026 10:50 68 16.73
10/22/2026 10:49 62 16.74
10/22/2026 10:49 334 16.74
10/22/2026 10:49 150 16.74
10/22/2026 10:49 150 16.73
10/22/2026 10:49 55 16.74
10/22/2026 10:49 110 16.74
10/22/2026 10:49 55 16.74
10/22/2026 10:49 220 16.74
10/22/2026 10:49 55 16.74
10/22/2026 10:47 10 16.75
10/22/2026 10:44 303 16.75
10/22/2026 10:44 31 16.75
10/22/2026 10:44 133 16.75
10/22/2026 10:44 133 16.75
10/22/2026 10:44 94 16.75
10/22/2026 10:43 27 16.75
10/22/2026 10:42 27 16.75
10/22/2026 10:42 79 16.75
10/22/2026 10:42 274 16.75
10/22/2026 10:42 20 16.75
10/22/2026 10:42 353 16.75
10/22/2026 10:42 353 16.76
10/22/2026 10:42 173 16.75
10/22/2026 10:42 121 16.75
10/22/2026 10:41 100 16.74
10/22/2026 10:40 165 16.74
10/22/2026 10:40 200 16.74
10/22/2026 10:40 47 16.74
10/22/2026 10:37 66 16.73
10/22/2026 10:35 133 16.73
10/22/2026 10:35 50 16.72
10/22/2026 10:34 66 16.72
10/22/2026 10:34 126 16.72
10/22/2026 10:33 39 16.72
10/22/2026 10:33 51 16.72
10/22/2026 10:33 51 16.72
10/22/2026 10:33 40 16.72
10/22/2026 10:33 145 16.72
10/22/2026 10:33 172 16.72
10/22/2026 10:33 135 16.72
10/22/2026 10:33 15 16.72
10/22/2026 10:33 150 16.72
10/22/2026 10:33 29 16.72
10/22/2026 10:33 300 16.72
10/22/2026 10:32 98 16.74
10/22/2026 10:32 200 16.73
10/22/2026 10:31 157 16.73
10/22/2026 10:30 13 16.72
10/22/2026 10:30 173 16.72
10/22/2026 10:30 66 16.72
10/22/2026 10:30 66 16.72
10/22/2026 10:30 270 16.72
10/22/2026 10:29 355 16.74
10/22/2026 10:29 3500 16.72
10/22/2026 10:29 259 16.72
10/22/2026 10:29 13 16.72
10/22/2026 10:28 372 16.72
10/22/2026 10:28 472 16.72
10/22/2026 10:28 132 16.73
10/22/2026 10:28 66 16.73
10/22/2026 10:28 147 16.73
10/22/2026 10:28 310 16.73
10/22/2026 10:28 155 16.73
10/22/2026 10:27 193 16.73
10/22/2026 10:27 150 16.73
10/22/2026 10:27 90 16.73
10/22/2026 10:27 222 16.73
10/22/2026 10:26 62 16.72
10/22/2026 10:25 434 16.71
10/22/2026 10:25 66 16.71
10/22/2026 10:25 164 16.71
10/22/2026 10:25 173 16.72
10/22/2026 10:25 27 16.72
10/22/2026 10:23 108 16.73
10/22/2026 10:23 11 16.72
10/22/2026 10:23 344 16.71
10/22/2026 10:23 567 16.71
10/22/2026 10:23 167 16.71
10/22/2026 10:23 340 16.70
10/22/2026 10:23 343 16.70
10/22/2026 10:23 106 16.69
10/22/2026 10:23 237 16.69
10/22/2026 10:23 66 16.69
10/22/2026 10:23 171 16.69
10/22/2026 10:23 78 16.69
10/22/2026 10:23 343 16.69
10/22/2026 10:23 150 16.69
10/22/2026 10:23 284 16.69
10/22/2026 10:23 99 16.68
10/22/2026 10:23 49 16.68
10/22/2026 10:22 40 16.68
10/22/2026 10:22 38 16.68
10/22/2026 10:19 372 16.67
10/22/2026 10:19 27 16.67
10/22/2026 10:19 27 16.67
10/22/2026 10:19 27 16.67
10/22/2026 10:16 124 16.69
10/22/2026 10:16 68 16.67
10/22/2026 10:16 104 16.67
10/22/2026 10:16 150 16.67
10/22/2026 10:16 289 16.67
10/22/2026 10:16 807 16.67
10/22/2026 10:15 67 16.67
10/22/2026 10:15 170 16.67
10/22/2026 10:15 10 16.67
10/22/2026 10:14 458 16.66
10/22/2026 10:14 542 16.66
10/22/2026 10:14 552 16.66
10/22/2026 10:14 316 16.66
10/22/2026 10:14 438 16.66
10/22/2026 10:14 66 16.66
10/22/2026 10:14 344 16.66
10/22/2026 10:14 164 16.66
10/22/2026 10:14 197 16.66
10/22/2026 10:14 24 16.66
10/22/2026 10:13 10 16.66
10/22/2026 10:13 121 16.67
10/22/2026 10:13 184 16.66
10/22/2026 10:13 344 16.66
10/22/2026 10:13 67 16.66
10/22/2026 10:13 172 16.66
10/22/2026 10:13 246 16.66
10/22/2026 10:13 100 16.66
10/22/2026 10:13 33 16.65
10/22/2026 10:13 120 16.65
10/22/2026 10:13 150 16.64
10/22/2026 10:12 67 16.63
10/22/2026 10:12 345 16.63
10/22/2026 10:12 49 16.63
10/22/2026 10:12 49 16.63
10/22/2026 10:12 150 16.63
10/22/2026 10:12 99 16.63
10/22/2026 10:12 197 16.63
10/22/2026 10:11 320 16.62
10/22/2026 10:11 150 16.62
10/22/2026 10:10 121 16.61
10/22/2026 10:10 121 16.61
10/22/2026 10:10 75 16.61
10/22/2026 10:10 66 16.60
10/22/2026 10:10 382 16.61
10/22/2026 10:09 188 16.61
10/22/2026 10:09 108 16.61
10/22/2026 10:09 171 16.61
10/22/2026 10:09 36 16.61
10/22/2026 10:09 45 16.61
10/22/2026 10:09 129 16.61
10/22/2026 10:09 42 16.61
10/22/2026 10:09 165 16.61
10/22/2026 10:09 129 16.61
10/22/2026 10:09 146 16.62
10/22/2026 10:09 31 16.62
10/22/2026 10:09 177 16.62
10/22/2026 10:09 823 16.62
10/22/2026 10:08 253 16.64
10/22/2026 10:08 68 16.64
10/22/2026 10:08 300 16.64
10/22/2026 10:06 197 16.65
10/22/2026 10:06 188 16.65
10/22/2026 10:06 217 16.65
10/22/2026 10:06 217 16.65
10/22/2026 10:06 173 16.65
10/22/2026 10:06 126 16.65
10/22/2026 10:06 110 16.66
10/22/2026 10:06 211 16.65
10/22/2026 10:06 110 16.66
10/22/2026 10:06 93 16.66
10/22/2026 10:06 428 16.66
10/22/2026 10:06 215 16.66
10/22/2026 10:06 630 16.65
10/22/2026 10:06 30000 16.65
10/22/2026 10:06 181 16.65
10/22/2026 10:06 171 16.65
10/22/2026 10:06 161 16.66
10/22/2026 10:06 66 16.66
10/22/2026 10:06 112 16.66
10/22/2026 10:06 1237 16.66
10/22/2026 10:06 110 16.67
10/22/2026 10:06 67 16.67
10/22/2026 10:06 22 16.67
10/22/2026 10:06 133 16.67
10/22/2026 10:06 48 16.67
10/22/2026 10:05 174 16.67
10/22/2026 10:05 68 16.67
10/22/2026 10:04 170 16.67
10/22/2026 10:04 23 16.67
10/22/2026 10:04 68 16.67
10/22/2026 10:04 166 16.67
10/22/2026 10:04 15 16.67
10/22/2026 10:04 150 16.67
10/22/2026 10:04 223 16.67
10/22/2026 10:04 98 16.67
10/22/2026 10:03 39 16.68
10/22/2026 10:03 129 16.67
10/22/2026 10:03 175 16.67
10/22/2026 10:03 150 16.67
10/22/2026 10:03 197 16.68
10/22/2026 10:03 343 16.68
10/22/2026 10:03 150 16.68
10/22/2026 10:03 999 16.68
10/22/2026 10:03 167 16.68
10/22/2026 10:03 128 16.69
10/22/2026 10:03 144 16.69
10/22/2026 10:03 343 16.69
10/22/2026 10:03 171 16.69
10/22/2026 10:03 133 16.69
10/22/2026 10:03 181 16.70
10/22/2026 10:03 169 16.70
10/22/2026 10:03 177 16.70
10/22/2026 10:03 56 16.70
10/22/2026 10:03 66 16.70
10/22/2026 10:03 177 16.70
10/22/2026 10:03 150 16.70
10/22/2026 10:02 44 16.705
10/22/2026 10:02 343 16.70
10/22/2026 10:02 300 16.70
10/22/2026 10:02 89 16.70
10/22/2026 10:02 105 16.70
10/22/2026 10:02 197 16.70
10/22/2026 10:02 107 16.69
10/22/2026 10:02 150 16.69
10/22/2026 10:02 104 16.69
10/22/2026 10:02 2 16.69
10/22/2026 10:02 150 16.69
10/22/2026 10:02 66 16.69
10/22/2026 10:01 1 16.70
10/22/2026 10:01 1 16.70
10/22/2026 10:01 26 16.69
10/22/2026 09:59 10 16.69
10/22/2026 09:59 150 16.69
10/22/2026 09:57 164 16.70
10/22/2026 09:57 181 16.70
10/22/2026 09:57 271 16.70
10/22/2026 09:57 441 16.70
10/22/2026 09:57 63 16.70
10/22/2026 09:57 378 16.70
10/22/2026 09:57 66 16.70
10/22/2026 09:57 20 16.70
10/22/2026 09:57 150 16.70
10/22/2026 09:57 164 16.70
10/22/2026 09:55 162 16.72
10/22/2026 09:54 197 16.72
10/22/2026 09:54 146 16.72
10/22/2026 09:54 102 16.72
10/22/2026 09:54 122 16.71
10/22/2026 09:53 128 16.71
10/22/2026 09:53 70 16.71
10/22/2026 09:53 5 16.70
10/22/2026 09:53 6 16.70
10/22/2026 09:52 33 16.70
10/22/2026 09:52 69 16.70
10/22/2026 09:52 52 16.70
10/22/2026 09:52 15 16.70
10/22/2026 09:51 152 16.70
10/22/2026 09:51 162 16.70
10/22/2026 09:51 605 16.69
10/22/2026 09:51 197 16.69
10/22/2026 09:51 162 16.69
10/22/2026 09:51 50 16.69
10/22/2026 09:51 799 16.69
10/22/2026 09:51 25 16.69
10/22/2026 09:50 95 16.69
10/22/2026 09:50 49 16.69
10/22/2026 09:50 13 16.69
10/22/2026 09:50 197 16.68
10/22/2026 09:50 156 16.68
10/22/2026 09:50 92 16.68
10/22/2026 09:50 181 16.68
10/22/2026 09:50 197 16.67
10/22/2026 09:50 66 16.67
10/22/2026 09:50 223 16.67
10/22/2026 09:49 229 16.69
10/22/2026 09:49 138 16.69
10/22/2026 09:49 12 16.69
10/22/2026 09:49 177 16.69
10/22/2026 09:48 49 16.71
10/22/2026 09:47 21 16.71
10/22/2026 09:47 88 16.70
10/22/2026 09:46 150 16.70
10/22/2026 09:46 13 16.71
10/22/2026 09:46 205 16.71
10/22/2026 09:45 66 16.71
10/22/2026 09:44 251 16.69
10/22/2026 09:44 1 16.68
10/22/2026 09:43 308 16.68
10/22/2026 09:43 30 16.68
10/22/2026 09:41 500 16.69
10/22/2026 09:39 119 16.69
10/22/2026 09:39 175 16.69
10/22/2026 09:39 126 16.69
10/22/2026 09:39 150 16.69
10/22/2026 09:37 150 16.68
10/22/2026 09:37 21 16.68
10/22/2026 09:37 185 16.68
10/22/2026 09:37 185 16.68
10/22/2026 09:37 12 16.68
10/22/2026 09:37 49 16.68
10/22/2026 09:37 106 16.67
10/22/2026 09:37 68 16.68
10/22/2026 09:35 739 16.69
10/22/2026 09:35 261 16.69
10/22/2026 09:35 18 16.71
10/22/2026 09:35 169 16.71
10/22/2026 09:35 147 16.71
10/22/2026 09:35 258 16.70
10/22/2026 09:35 1 16.70
10/22/2026 09:33 508 16.69
10/22/2026 09:32 69 16.69
10/22/2026 09:32 66 16.70
10/22/2026 09:32 6 16.70
10/22/2026 09:32 167 16.70
10/22/2026 09:32 107 16.70
10/22/2026 09:31 13 16.71
10/22/2026 09:31 66 16.72
10/22/2026 09:31 179 16.72
10/22/2026 09:31 150 16.72
10/22/2026 09:31 1 16.73
10/22/2026 09:31 173 16.72
10/22/2026 09:30 434 16.71
10/22/2026 09:30 66 16.71
10/22/2026 09:30 175 16.70
10/22/2026 09:30 166 16.70
10/22/2026 09:30 150 16.70
10/22/2026 09:30 443 16.70
10/22/2026 09:30 167 16.70
10/22/2026 09:30 443 16.70
10/22/2026 09:30 197 16.70
10/22/2026 09:30 150 16.70
10/22/2026 09:30 795 16.70
10/22/2026 09:30 179 16.70
10/22/2026 09:30 659 16.70
10/22/2026 09:30 85 16.68
10/22/2026 09:28 120 16.68
10/22/2026 09:28 66 16.68
10/22/2026 09:28 43 16.68
10/22/2026 09:27 44 16.69
10/22/2026 09:26 170 16.69
10/22/2026 09:26 175 16.69
10/22/2026 09:25 42 16.70
10/22/2026 09:25 197 16.70
10/22/2026 09:25 67 16.70
10/22/2026 09:25 197 16.70
10/22/2026 09:25 19 16.73
10/22/2026 09:25 66 16.70
10/22/2026 09:24 65 16.69
10/22/2026 09:23 1 16.69
10/22/2026 09:23 500 16.68
10/22/2026 09:22 32 16.67
10/22/2026 09:22 119 16.66
10/22/2026 09:22 7 16.66
10/22/2026 09:22 232 16.67
10/22/2026 09:22 67 16.67
10/22/2026 09:22 180 16.67
10/22/2026 09:22 67 16.64
10/22/2026 09:22 67 16.64
10/22/2026 09:22 195 16.64
10/22/2026 09:19 1 16.62
10/22/2026 09:19 25 16.63
10/22/2026 09:19 67 16.64
10/22/2026 09:16 49 16.62
10/22/2026 09:16 127 16.62
10/22/2026 09:16 67 16.62
10/22/2026 09:16 300 16.62
10/22/2026 09:16 181 16.62
10/22/2026 09:16 131 16.62
10/22/2026 09:16 167 16.62
10/22/2026 09:16 292 16.59
10/22/2026 09:16 13 16.59
10/22/2026 09:15 1 16.58
10/22/2026 09:15 67 16.58
10/22/2026 09:15 144 16.58
10/22/2026 09:15 648 16.58
10/22/2026 09:14 1 16.57
10/22/2026 09:13 792 16.59
10/22/2026 09:13 155 16.58
10/22/2026 09:13 345 16.58
10/22/2026 09:12 231 16.58
10/22/2026 09:12 120 16.56
10/22/2026 09:12 67 16.56
10/22/2026 09:12 200 16.56
10/22/2026 09:11 44 16.55
10/22/2026 09:11 1 16.54
10/22/2026 09:11 150 16.55
10/22/2026 09:11 226 16.56
10/22/2026 09:11 10 16.56
10/22/2026 09:11 334 16.56
10/22/2026 09:11 67 16.58
10/22/2026 09:10 175 16.57
10/22/2026 09:10 281 16.58
10/22/2026 09:10 177 16.58
10/22/2026 09:10 47 16.58
10/22/2026 09:10 84 16.58
10/22/2026 09:10 300 16.58
10/22/2026 09:10 156 16.60
10/22/2026 09:10 157 16.60
10/22/2026 09:10 67 16.60
10/22/2026 09:10 1100 16.60
10/22/2026 09:09 500 16.61
10/22/2026 09:08 934 16.60
10/22/2026 09:08 69 16.60
10/22/2026 09:08 197 16.60
10/22/2026 09:06 90 16.58
10/22/2026 09:06 60 16.58
10/22/2026 09:06 7 16.58
10/22/2026 09:06 768 16.58
10/22/2026 09:06 114 16.58
10/22/2026 09:06 111 16.57
10/22/2026 09:06 100 16.57
10/22/2026 09:06 167 16.57
10/22/2026 09:06 67 16.60
10/22/2026 09:05 67 16.62
10/22/2026 09:05 197 16.61
10/22/2026 09:05 145 16.61
10/22/2026 09:05 818 16.60
10/22/2026 09:05 382 16.60
10/22/2026 09:04 120 16.60
10/22/2026 09:04 463 16.63
10/22/2026 09:04 204 16.63
10/22/2026 09:04 333 16.63
10/22/2026 09:03 342 16.63
10/22/2026 09:03 227 16.63
10/22/2026 09:03 160 16.65
10/22/2026 09:03 2340 16.65
10/22/2026 09:03 360 16.65
10/22/2026 09:02 500 16.70
10/22/2026 09:00 120 16.79
10/22/2026 09:00 126 16.78
10/22/2026 09:00 281 16.78
10/22/2026 09:00 322 16.78
10/22/2026 09:00 274 16.77
10/22/2026 09:00 107 16.77
10/22/2026 09:00 271 16.76
10/22/2026 09:00 14 16.76
10/22/2026 09:00 150 16.76
10/22/2026 09:00 342 16.75
10/22/2026 09:00 271 16.75
10/22/2026 09:00 570 16.77
10/22/2026 09:00 2 16.77
10/22/2026 09:00 1 16.77
10/22/2026 09:00 105 16.76
10/22/2026 09:00 1 16.76
10/22/2026 09:00 118 16.76
10/22/2026 09:00 2 16.76
10/22/2026 09:00 81 16.76
10/22/2026 09:00 72 16.76
10/22/2026 09:00 200 16.76
10/22/2026 09:00 40 16.76
10/22/2026 09:00 137 16.76
10/22/2026 09:00 177 16.76
10/22/2026 09:00 220 16.76
10/22/2026 09:00 7 16.76
10/22/2026 09:00 64 16.76
10/22/2026 09:00 11 16.76
10/22/2026 09:00 57 16.76
10/22/2026 09:00 85 16.76
10/22/2026 09:00 91 16.76
10/22/2026 09:00 91 16.76
10/22/2026 09:00 23 16.76
10/22/2026 09:00 32 16.76
10/22/2026 09:00 8 16.76
10/22/2026 09:00 120 16.76
10/22/2026 09:00 73 16.76
10/22/2026 09:00 111 16.76
10/22/2026 09:00 108 16.76
10/22/2026 09:00 99 16.76
10/22/2026 09:00 1 16.76
10/22/2026 09:00 117 16.76
10/22/2026 09:00 84 16.76
10/22/2026 09:00 180 16.76
10/22/2026 09:00 4 16.76
10/22/2026 09:00 593 16.76
10/22/2026 09:00 123 16.76
10/22/2026 09:00 24 16.76
10/22/2026 09:00 78 16.76
10/22/2026 09:00 1 16.76
10/22/2026 09:00 40 16.76
10/22/2026 09:00 33 16.76
10/22/2026 09:00 2 16.76
10/22/2026 09:00 40 16.76
10/22/2026 09:00 45 16.76
10/22/2026 09:00 3 16.76
10/22/2026 09:00 67 16.76
10/22/2026 09:00 68 16.76
10/22/2026 09:00 80 16.76
10/22/2026 09:00 68 16.76
10/22/2026 09:00 54 16.76
10/22/2026 09:00 2 16.76
10/22/2026 09:00 4 16.76
10/22/2026 09:00 4 16.76
10/22/2026 09:00 1 16.76