Acerinox Br
ACX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
10.04.2026 - 17:35:04
Geld
10.04.2026 - 17:36:44
Geld
Volumen 		Brief
10.04.2026 - 17:45:00
Brief
Volumen
13.36
+0.21 ( +1.60% )
13.36
9'058
13.39
300
Mehr Informationen
Analyse von TheScreener
10.04.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/10/2026 17:29 970 13.40
04/10/2026 17:29 366 13.39
04/10/2026 17:29 364 13.40
04/10/2026 17:29 369 13.39
04/10/2026 17:29 11 13.39
04/10/2026 17:29 78 13.39
04/10/2026 17:29 1440 13.39
04/10/2026 17:29 438 13.39
04/10/2026 17:29 633 13.39
04/10/2026 17:29 191 13.39
04/10/2026 17:29 910 13.40
04/10/2026 17:28 78 13.40
04/10/2026 17:28 460 13.40
04/10/2026 17:27 900 13.40
04/10/2026 17:27 136 13.40
04/10/2026 17:27 434 13.40
04/10/2026 17:27 1464 13.40
04/10/2026 17:26 244 13.39
04/10/2026 17:26 429 13.40
04/10/2026 17:26 1464 13.40
04/10/2026 17:25 53 13.40
04/10/2026 17:25 325 13.40
04/10/2026 17:24 460 13.40
04/10/2026 17:24 500 13.40
04/10/2026 17:24 741 13.40
04/10/2026 17:24 141 13.40
04/10/2026 17:24 438 13.40
04/10/2026 17:24 427 13.40
04/10/2026 17:23 438 13.40
04/10/2026 17:23 297 13.40
04/10/2026 17:23 470 13.40
04/10/2026 17:23 1152 13.40
04/10/2026 17:23 438 13.40
04/10/2026 17:23 460 13.40
04/10/2026 17:23 2500 13.40
04/10/2026 17:23 443 13.40
04/10/2026 17:23 124 13.39
04/10/2026 17:23 356 13.39
04/10/2026 17:23 326 13.39
04/10/2026 17:23 77 13.39
04/10/2026 17:23 409 13.39
04/10/2026 17:23 38 13.39
04/10/2026 17:23 294 13.39
04/10/2026 17:22 436 13.40
04/10/2026 17:22 438 13.40
04/10/2026 17:22 554 13.395
04/10/2026 17:22 420 13.40
04/10/2026 17:22 416 13.40
04/10/2026 17:22 431 13.40
04/10/2026 17:22 451 13.40
04/10/2026 17:22 440 13.40
04/10/2026 17:22 460 13.40
04/10/2026 17:22 446 13.40
04/10/2026 17:22 250 13.39
04/10/2026 17:21 438 13.40
04/10/2026 17:21 438 13.40
04/10/2026 17:21 426 13.40
04/10/2026 17:21 288 13.40
04/10/2026 17:21 305 13.40
04/10/2026 17:21 632 13.39
04/10/2026 17:21 633 13.39
04/10/2026 17:21 99 13.39
04/10/2026 17:21 136 13.40
04/10/2026 17:21 302 13.40
04/10/2026 17:21 257 13.40
04/10/2026 17:21 193 13.40
04/10/2026 17:21 1464 13.40
04/10/2026 17:21 116 13.40
04/10/2026 17:21 322 13.40
04/10/2026 17:21 1464 13.40
04/10/2026 17:21 460 13.40
04/10/2026 17:21 443 13.40
04/10/2026 17:21 449 13.40
04/10/2026 17:21 84 13.40
04/10/2026 17:21 212 13.40
04/10/2026 17:21 103 13.40
04/10/2026 17:21 193 13.40
04/10/2026 17:21 296 13.40
04/10/2026 17:21 438 13.40
04/10/2026 17:21 460 13.40
04/10/2026 17:21 417 13.40
04/10/2026 17:21 298 13.40
04/10/2026 17:21 298 13.40
04/10/2026 17:21 962 13.40
04/10/2026 17:21 135 13.40
04/10/2026 17:21 416 13.40
04/10/2026 17:21 460 13.40
04/10/2026 17:21 438 13.40
04/10/2026 17:21 293 13.40
04/10/2026 17:21 82 13.39
04/10/2026 17:21 135 13.39
04/10/2026 17:21 190 13.39
04/10/2026 17:21 104 13.39
04/10/2026 17:21 121 13.39
04/10/2026 17:21 766 13.395
04/10/2026 17:21 366 13.39
04/10/2026 17:21 237 13.39
04/10/2026 17:21 345 13.39
04/10/2026 17:21 582 13.39
04/10/2026 17:21 216 13.39
04/10/2026 17:21 321 13.39
04/10/2026 17:21 246 13.40
04/10/2026 17:21 1464 13.40
04/10/2026 17:21 400 13.40
04/10/2026 17:21 439 13.40
04/10/2026 17:21 460 13.40
04/10/2026 17:21 447 13.40
04/10/2026 17:21 94 13.39
04/10/2026 17:21 193 13.39
04/10/2026 17:20 163 13.39
04/10/2026 17:20 177 13.39
04/10/2026 17:20 27 13.39
04/10/2026 17:20 75 13.39
04/10/2026 17:19 331 13.39
04/10/2026 17:19 137 13.39
04/10/2026 17:19 460 13.39
04/10/2026 17:19 559 13.39
04/10/2026 17:19 460 13.39
04/10/2026 17:19 143 13.39
04/10/2026 17:19 439 13.39
04/10/2026 17:19 1554 13.39
04/10/2026 17:19 446 13.39
04/10/2026 17:19 202 13.38
04/10/2026 17:19 1 13.38
04/10/2026 17:19 142 13.38
04/10/2026 17:19 60 13.38
04/10/2026 17:19 703 13.38
04/10/2026 17:19 332 13.38
04/10/2026 17:19 9 13.38
04/10/2026 17:19 119 13.38
04/10/2026 17:19 47 13.38
04/10/2026 17:19 341 13.38
04/10/2026 17:19 53 13.38
04/10/2026 17:19 14 13.38
04/10/2026 17:19 50 13.38
04/10/2026 17:19 156 13.38
04/10/2026 17:19 207 13.38
04/10/2026 17:19 97 13.38
04/10/2026 17:19 577 13.38
04/10/2026 17:19 593 13.38
04/10/2026 17:19 38 13.38
04/10/2026 17:19 306 13.38
04/10/2026 17:19 16 13.38
04/10/2026 17:19 153 13.38
04/10/2026 17:19 65 13.38
04/10/2026 17:19 171 13.38
04/10/2026 17:18 423 13.39
04/10/2026 17:18 329 13.39
04/10/2026 17:18 450 13.39
04/10/2026 17:18 142 13.39
04/10/2026 17:18 44 13.40
04/10/2026 17:18 36 13.40
04/10/2026 17:18 19 13.40
04/10/2026 17:18 300 13.40
04/10/2026 17:18 601 13.40
04/10/2026 17:18 114 13.40
04/10/2026 17:18 344 13.40
04/10/2026 17:18 438 13.40
04/10/2026 17:18 422 13.40
04/10/2026 17:18 460 13.40
04/10/2026 17:18 1464 13.40
04/10/2026 17:18 438 13.39
04/10/2026 17:18 444 13.39
04/10/2026 17:18 127 13.38
04/10/2026 17:18 322 13.38
04/10/2026 17:18 373 13.39
04/10/2026 17:18 143 13.39
04/10/2026 17:18 142 13.39
04/10/2026 17:18 147 13.39
04/10/2026 17:18 460 13.39
04/10/2026 17:18 50 13.39
04/10/2026 17:18 233 13.39
04/10/2026 17:17 460 13.40
04/10/2026 17:17 325 13.40
04/10/2026 17:17 301 13.40
04/10/2026 17:17 91 13.39
04/10/2026 17:17 389 13.39
04/10/2026 17:17 148 13.39
04/10/2026 17:17 529 13.39
04/10/2026 17:17 579 13.39
04/10/2026 17:17 356 13.39
04/10/2026 17:17 48 13.39
04/10/2026 17:17 432 13.40
04/10/2026 17:17 298 13.40
04/10/2026 17:17 460 13.40
04/10/2026 17:17 390 13.39
04/10/2026 17:17 188 13.395
04/10/2026 17:17 18 13.39
04/10/2026 17:17 214 13.395
04/10/2026 17:17 437 13.395
04/10/2026 17:17 4 13.39
04/10/2026 17:17 186 13.39
04/10/2026 17:17 244 13.39
04/10/2026 17:17 437 13.40
04/10/2026 17:17 81 13.39
04/10/2026 17:17 460 13.40
04/10/2026 17:17 248 13.40
04/10/2026 17:17 307 13.40
04/10/2026 17:17 61 13.39
04/10/2026 17:17 11 13.39
04/10/2026 17:17 67 13.39
04/10/2026 17:17 434 13.39
04/10/2026 17:17 434 13.39
04/10/2026 17:17 434 13.39
04/10/2026 17:17 84 13.39
04/10/2026 17:17 193 13.39
04/10/2026 17:17 222 13.39
04/10/2026 17:17 193 13.39
04/10/2026 17:17 19 13.39
04/10/2026 17:17 434 13.39
04/10/2026 17:17 178 13.39
04/10/2026 17:17 256 13.39
04/10/2026 17:17 27 13.39
04/10/2026 17:17 407 13.39
04/10/2026 17:17 548 13.39
04/10/2026 17:17 197 13.39
04/10/2026 17:17 323 13.40
04/10/2026 17:17 312 13.39
04/10/2026 17:17 210 13.39
04/10/2026 17:17 300 13.39
04/10/2026 17:17 1464 13.40
04/10/2026 17:17 287 13.40
04/10/2026 17:17 95 13.39
04/10/2026 17:17 432 13.40
04/10/2026 17:17 1464 13.40
04/10/2026 17:17 408 13.40
04/10/2026 17:17 325 13.40
04/10/2026 17:17 279 13.39
04/10/2026 17:17 278 13.39
04/10/2026 17:17 25 13.39
04/10/2026 17:17 77 13.39
04/10/2026 17:17 284 13.39
04/10/2026 17:17 178 13.395
04/10/2026 17:17 386 13.395
04/10/2026 17:17 184 13.39
04/10/2026 17:17 261 13.39
04/10/2026 17:17 1 13.39
04/10/2026 17:17 176 13.39
04/10/2026 17:17 90 13.39
04/10/2026 17:17 548 13.39
04/10/2026 17:17 248 13.39
04/10/2026 17:17 504 13.39
04/10/2026 17:17 317 13.39
04/10/2026 17:17 137 13.39
04/10/2026 17:17 157 13.39
04/10/2026 17:17 82 13.39
04/10/2026 17:17 356 13.39
04/10/2026 17:17 319 13.39
04/10/2026 17:17 177 13.395
04/10/2026 17:17 438 13.39
04/10/2026 17:17 128 13.39
04/10/2026 17:17 454 13.39
04/10/2026 17:17 295 13.39
04/10/2026 17:17 158 13.39
04/10/2026 17:17 163 13.39
04/10/2026 17:17 384 13.39
04/10/2026 17:17 243 13.40
04/10/2026 17:17 324 13.40
04/10/2026 17:17 426 13.40
04/10/2026 17:17 518 13.39
04/10/2026 17:17 314 13.39
04/10/2026 17:17 417 13.39
04/10/2026 17:17 336 13.39
04/10/2026 17:17 336 13.39
04/10/2026 17:17 1128 13.39
04/10/2026 17:17 631 13.39
04/10/2026 17:17 278 13.39
04/10/2026 17:17 188 13.39
04/10/2026 17:17 58 13.39
04/10/2026 17:17 1464 13.39
04/10/2026 17:17 1016 13.38
04/10/2026 17:17 1464 13.39
04/10/2026 17:17 182 13.39
04/10/2026 17:17 843 13.39
04/10/2026 17:17 437 13.39
04/10/2026 17:17 248 13.39
04/10/2026 17:17 305 13.39
04/10/2026 17:17 460 13.39
04/10/2026 17:17 198 13.39
04/10/2026 17:17 1266 13.39
04/10/2026 17:17 384 13.40
04/10/2026 17:17 447 13.40
04/10/2026 17:17 281 13.40
04/10/2026 17:17 136 13.41
04/10/2026 17:16 1191 13.42
04/10/2026 17:16 19 13.42
04/10/2026 17:16 139 13.42
04/10/2026 17:16 598 13.42
04/10/2026 17:16 55 13.42
04/10/2026 17:16 56 13.42
04/10/2026 17:16 147 13.43
04/10/2026 17:16 657 13.43
04/10/2026 17:16 245 13.43
04/10/2026 17:16 564 13.43
04/10/2026 17:16 1714 13.43
04/10/2026 17:16 437 13.43
04/10/2026 17:16 308 13.43
04/10/2026 17:14 192 13.45
04/10/2026 17:14 76 13.45
04/10/2026 17:14 515 13.45
04/10/2026 17:14 71 13.45
04/10/2026 17:14 397 13.44
04/10/2026 17:14 307 13.44
04/10/2026 17:14 176 13.44
04/10/2026 17:14 250 13.44
04/10/2026 17:14 1500 13.44
04/10/2026 17:14 360 13.44
04/10/2026 17:13 22 13.44
04/10/2026 17:13 288 13.44
04/10/2026 17:11 130 13.44
04/10/2026 17:11 213 13.44
04/10/2026 17:11 460 13.44
04/10/2026 17:11 446 13.44
04/10/2026 17:10 17 13.44
04/10/2026 17:10 20 13.44
04/10/2026 17:10 460 13.44
04/10/2026 17:10 437 13.44
04/10/2026 17:10 160 13.44
04/10/2026 17:10 200 13.44
04/10/2026 17:10 460 13.44
04/10/2026 17:10 416 13.44
04/10/2026 17:10 1171 13.44
04/10/2026 17:10 315 13.44
04/10/2026 17:07 1000 13.42
04/10/2026 17:07 460 13.43
04/10/2026 17:07 1464 13.43
04/10/2026 17:07 120 13.43
04/10/2026 17:07 142 13.43
04/10/2026 17:07 298 13.43
04/10/2026 17:07 162 13.43
04/10/2026 17:07 414 13.43
04/10/2026 17:07 407 13.42
04/10/2026 17:07 18 13.42
04/10/2026 17:03 143 13.43
04/10/2026 17:03 460 13.43
04/10/2026 17:03 325 13.43
04/10/2026 17:03 438 13.43
04/10/2026 17:03 343 13.43
04/10/2026 17:03 417 13.43
04/10/2026 17:03 1000 13.43
04/10/2026 17:03 348 13.42
04/10/2026 17:03 712 13.42
04/10/2026 17:03 77 13.42
04/10/2026 17:03 248 13.42
04/10/2026 17:03 460 13.42
04/10/2026 17:03 419 13.42
04/10/2026 17:03 300 13.42
04/10/2026 17:03 500 13.42
04/10/2026 17:03 303 13.42
04/10/2026 17:03 294 13.41
04/10/2026 17:03 1207 13.40
04/10/2026 17:03 193 13.40
04/10/2026 17:03 47 13.40
04/10/2026 17:03 451 13.40
04/10/2026 17:03 140 13.40
04/10/2026 17:03 438 13.40
04/10/2026 17:03 460 13.40
04/10/2026 17:03 1464 13.40
04/10/2026 17:03 71 13.40
04/10/2026 17:03 199 13.40
04/10/2026 17:03 282 13.41
04/10/2026 17:03 460 13.41
04/10/2026 17:03 150 13.41
04/10/2026 17:03 4 13.41
04/10/2026 17:03 1300 13.41
04/10/2026 17:03 401 13.41
04/10/2026 17:03 285 13.41
04/10/2026 17:02 800 13.40
04/10/2026 17:02 440 13.40
04/10/2026 17:02 1000 13.40
04/10/2026 17:02 2500 13.40
04/10/2026 17:02 125 13.40
04/10/2026 17:02 122 13.40
04/10/2026 17:02 450 13.40
04/10/2026 17:02 50 13.40
04/10/2026 17:02 1000 13.40
04/10/2026 17:02 346 13.40
04/10/2026 17:02 500 13.40
04/10/2026 17:02 161 13.40
04/10/2026 17:02 123 13.40
04/10/2026 17:02 800 13.40
04/10/2026 17:02 279 13.40
04/10/2026 17:02 322 13.39
04/10/2026 17:02 148 13.39
04/10/2026 17:02 283 13.39
04/10/2026 17:02 456 13.39
04/10/2026 17:02 425 13.39
04/10/2026 17:02 314 13.39
04/10/2026 17:02 1585 13.38
04/10/2026 17:02 193 13.38
04/10/2026 17:02 2426 13.38
04/10/2026 17:02 504 13.38
04/10/2026 17:02 948 13.38
04/10/2026 17:02 277 13.38
04/10/2026 17:02 1124 13.37
04/10/2026 17:02 1641 13.37
04/10/2026 17:02 439 13.37
04/10/2026 17:02 282 13.37
04/10/2026 17:02 444 13.37
04/10/2026 17:02 460 13.37
04/10/2026 17:02 457 13.37
04/10/2026 17:02 1171 13.37
04/10/2026 17:02 439 13.38
04/10/2026 17:02 444 13.38
04/10/2026 17:02 629 13.38
04/10/2026 17:02 460 13.38
04/10/2026 17:02 410 13.38
04/10/2026 17:02 299 13.38
04/10/2026 17:02 1171 13.38
04/10/2026 17:02 26 13.38
04/10/2026 17:02 326 13.38
04/10/2026 17:02 314 13.39
04/10/2026 17:02 153 13.39
04/10/2026 17:02 697 13.39
04/10/2026 17:02 444 13.39
04/10/2026 17:02 134 13.39
04/10/2026 17:02 303 13.39
04/10/2026 17:02 460 13.38
04/10/2026 17:02 439 13.38
04/10/2026 17:02 500 13.38
04/10/2026 17:02 1000 13.38
04/10/2026 17:02 388 13.38
04/10/2026 17:02 288 13.38
04/10/2026 17:01 13 13.37
04/10/2026 17:01 211 13.37
04/10/2026 16:57 270 13.36
04/10/2026 16:56 274 13.36
04/10/2026 16:56 32 13.36
04/10/2026 16:56 136 13.37
04/10/2026 16:56 49 13.37
04/10/2026 16:56 135 13.37
04/10/2026 16:56 937 13.37
04/10/2026 16:56 392 13.37
04/10/2026 16:56 276 13.37
04/10/2026 16:56 211 13.36
04/10/2026 16:56 2500 13.36
04/10/2026 16:56 315 13.36
04/10/2026 16:55 400 13.35
04/10/2026 16:54 397 13.35
04/10/2026 16:53 409 13.35
04/10/2026 16:53 250 13.35
04/10/2026 16:52 75 13.35
04/10/2026 16:52 60 13.35
04/10/2026 16:50 193 13.35
04/10/2026 16:50 34 13.35
04/10/2026 16:50 153 13.35
04/10/2026 16:50 440 13.35
04/10/2026 16:50 400 13.35
04/10/2026 16:50 314 13.35
04/10/2026 16:50 500 13.34
04/10/2026 16:49 500 13.34
04/10/2026 16:49 1171 13.35
04/10/2026 16:49 1171 13.35
04/10/2026 16:49 440 13.35
04/10/2026 16:49 737 13.35
04/10/2026 16:49 137 13.35
04/10/2026 16:49 565 13.35
04/10/2026 16:49 256 13.35
04/10/2026 16:49 411 13.35
04/10/2026 16:49 301 13.35
04/10/2026 16:49 387 13.34
04/10/2026 16:48 49 13.34
04/10/2026 16:48 299 13.34
04/10/2026 16:48 413 13.34
04/10/2026 16:48 1171 13.33
04/10/2026 16:48 460 13.33
04/10/2026 16:48 280 13.33
04/10/2026 16:48 278 13.32
04/10/2026 16:48 399 13.33
04/10/2026 16:48 521 13.31
04/10/2026 16:48 576 13.31
04/10/2026 16:48 370 13.31
04/10/2026 16:48 441 13.31
04/10/2026 16:48 460 13.31
04/10/2026 16:48 404 13.31
04/10/2026 16:48 1171 13.31
04/10/2026 16:48 532 13.32
04/10/2026 16:48 345 13.32
04/10/2026 16:48 278 13.32
04/10/2026 16:48 368 13.32
04/10/2026 16:48 390 13.32
04/10/2026 16:48 229 13.32
04/10/2026 16:48 441 13.32
04/10/2026 16:48 460 13.32
04/10/2026 16:48 396 13.32
04/10/2026 16:48 1171 13.32
04/10/2026 16:48 138 13.33
04/10/2026 16:48 856 13.33
04/10/2026 16:48 392 13.33
04/10/2026 16:48 440 13.33
04/10/2026 16:48 460 13.33
04/10/2026 16:48 1171 13.33
04/10/2026 16:48 9 13.33
04/10/2026 16:46 924 13.33
04/10/2026 16:46 1200 13.33
04/10/2026 16:46 300 13.33
04/10/2026 16:46 300 13.33
04/10/2026 16:46 302 13.34
04/10/2026 16:45 143 13.33
04/10/2026 16:45 22 13.33
04/10/2026 16:45 86 13.33
04/10/2026 16:45 228 13.33
04/10/2026 16:45 228 13.33
04/10/2026 16:45 629 13.33
04/10/2026 16:45 219 13.33
04/10/2026 16:45 600 13.33
04/10/2026 16:44 1485 13.34
04/10/2026 16:44 15 13.34
04/10/2026 16:44 20 13.34
04/10/2026 16:44 250 13.34
04/10/2026 16:44 147 13.34
04/10/2026 16:44 139 13.34
04/10/2026 16:44 319 13.34
04/10/2026 16:44 460 13.34
04/10/2026 16:44 56 13.34
04/10/2026 16:44 388 13.34
04/10/2026 16:44 78 13.34
04/10/2026 16:44 419 13.33
04/10/2026 16:44 496 13.33
04/10/2026 16:44 305 13.33
04/10/2026 16:43 441 13.31
04/10/2026 16:43 141 13.31
04/10/2026 16:43 148 13.31
04/10/2026 16:43 420 13.31
04/10/2026 16:43 460 13.31
04/10/2026 16:43 386 13.31
04/10/2026 16:43 96 13.30
04/10/2026 16:43 545 13.30
04/10/2026 16:42 413 13.30
04/10/2026 16:42 190 13.30
04/10/2026 16:42 1 13.30
04/10/2026 16:42 3 13.31
04/10/2026 16:42 54 13.31
04/10/2026 16:42 15 13.31
04/10/2026 16:42 91 13.31
04/10/2026 16:42 378 13.31
04/10/2026 16:42 381 13.31
04/10/2026 16:40 55 13.33
04/10/2026 16:40 52 13.33
04/10/2026 16:40 191 13.33
04/10/2026 16:40 162 13.33
04/10/2026 16:40 118 13.33
04/10/2026 16:40 147 13.33
04/10/2026 16:40 409 13.34
04/10/2026 16:40 632 13.34
04/10/2026 16:40 1313 13.34
04/10/2026 16:40 1327 13.34
04/10/2026 16:40 409 13.34
04/10/2026 16:40 1200 13.34
04/10/2026 16:39 23 13.35
04/10/2026 16:39 336 13.35
04/10/2026 16:39 121 13.35
04/10/2026 16:39 55 13.35
04/10/2026 16:39 78 13.35
04/10/2026 16:39 840 13.35
04/10/2026 16:39 453 13.35
04/10/2026 16:39 707 13.35
04/10/2026 16:39 43 13.35
04/10/2026 16:37 987 13.35
04/10/2026 16:36 844 13.35
04/10/2026 16:36 141 13.35
04/10/2026 16:36 15 13.35
04/10/2026 16:36 415 13.36
04/10/2026 16:36 1171 13.36
04/10/2026 16:36 460 13.36
04/10/2026 16:36 656 13.36
04/10/2026 16:36 740 13.36
04/10/2026 16:36 937 13.36
04/10/2026 16:36 290 13.36
04/10/2026 16:36 397 13.36