Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
17:35:16
|
Geld
22.10.2026 -
17:45:00
|
Geld Volumen |
Brief
22.10.2026 -
17:35:16
|
Brief Volumen |
|---|---|---|---|---|
|
16.47
-0.54
(
-3.17% )
|
16.45
|
31 |
16.47
|
237 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 17:35 | 314 | 16.47 |
| 10/22/2026 17:35 | 330 | 16.47 |
| 10/22/2026 17:35 | 258 | 16.47 |
| 10/22/2026 17:35 | 1030 | 16.47 |
| 10/22/2026 17:35 | 24 | 16.47 |
| 10/22/2026 17:35 | 444 | 16.47 |
| 10/22/2026 17:35 | 136 | 16.47 |
| 10/22/2026 17:35 | 1519 | 16.47 |
| 10/22/2026 17:35 | 653 | 16.47 |
| 10/22/2026 17:35 | 1 | 16.47 |
| 10/22/2026 17:35 | 187 | 16.47 |
| 10/22/2026 17:35 | 108 | 16.47 |
| 10/22/2026 17:35 | 1562 | 16.47 |
| 10/22/2026 17:35 | 299 | 16.47 |
| 10/22/2026 17:35 | 3 | 16.47 |
| 10/22/2026 17:35 | 899 | 16.47 |
| 10/22/2026 17:35 | 776 | 16.47 |
| 10/22/2026 17:35 | 120 | 16.47 |
| 10/22/2026 17:35 | 108 | 16.47 |
| 10/22/2026 17:35 | 233 | 16.47 |
| 10/22/2026 17:35 | 249 | 16.47 |
| 10/22/2026 17:35 | 328 | 16.47 |
| 10/22/2026 17:35 | 2061 | 16.47 |
| 10/22/2026 17:35 | 3447 | 16.47 |
| 10/22/2026 17:35 | 217 | 16.47 |
| 10/22/2026 17:35 | 6861 | 16.47 |
| 10/22/2026 17:35 | 211 | 16.47 |
| 10/22/2026 17:35 | 919 | 16.47 |
| 10/22/2026 17:35 | 855 | 16.47 |
| 10/22/2026 17:35 | 3642 | 16.47 |
| 10/22/2026 17:35 | 639 | 16.47 |
| 10/22/2026 17:35 | 571 | 16.47 |
| 10/22/2026 17:35 | 123 | 16.47 |
| 10/22/2026 17:35 | 166 | 16.47 |
| 10/22/2026 17:35 | 873 | 16.47 |
| 10/22/2026 17:35 | 762 | 16.47 |
| 10/22/2026 17:35 | 4094 | 16.47 |
| 10/22/2026 17:35 | 5781 | 16.47 |
| 10/22/2026 17:35 | 62 | 16.47 |
| 10/22/2026 17:35 | 6643 | 16.47 |
| 10/22/2026 17:35 | 1172 | 16.47 |
| 10/22/2026 17:35 | 45 | 16.47 |
| 10/22/2026 17:35 | 1247 | 16.47 |
| 10/22/2026 17:35 | 146 | 16.47 |
| 10/22/2026 17:35 | 90 | 16.47 |
| 10/22/2026 17:35 | 2854 | 16.47 |
| 10/22/2026 17:35 | 1348 | 16.47 |
| 10/22/2026 17:35 | 166 | 16.47 |
| 10/22/2026 17:35 | 303 | 16.47 |
| 10/22/2026 17:35 | 2457 | 16.47 |
| 10/22/2026 17:35 | 7304 | 16.47 |
| 10/22/2026 17:35 | 1505 | 16.47 |
| 10/22/2026 17:35 | 2 | 16.47 |
| 10/22/2026 17:35 | 248 | 16.47 |
| 10/22/2026 17:35 | 409 | 16.47 |
| 10/22/2026 17:35 | 1834 | 16.47 |
| 10/22/2026 17:35 | 152 | 16.47 |
| 10/22/2026 17:35 | 443 | 16.47 |
| 10/22/2026 17:35 | 1615 | 16.47 |
| 10/22/2026 17:35 | 85 | 16.47 |
| 10/22/2026 17:35 | 491 | 16.47 |
| 10/22/2026 17:35 | 146 | 16.47 |
| 10/22/2026 17:35 | 189 | 16.47 |
| 10/22/2026 17:35 | 156 | 16.47 |
| 10/22/2026 17:35 | 546 | 16.47 |
| 10/22/2026 17:35 | 1 | 16.47 |
| 10/22/2026 17:35 | 491 | 16.47 |
| 10/22/2026 17:35 | 491 | 16.47 |
| 10/22/2026 17:35 | 3148 | 16.47 |
| 10/22/2026 17:35 | 377 | 16.47 |
| 10/22/2026 17:35 | 811 | 16.47 |
| 10/22/2026 17:35 | 685 | 16.47 |
| 10/22/2026 17:35 | 55 | 16.47 |
| 10/22/2026 17:35 | 165 | 16.47 |
| 10/22/2026 17:35 | 498 | 16.47 |
| 10/22/2026 17:35 | 1339 | 16.47 |
| 10/22/2026 17:35 | 1453 | 16.47 |
| 10/22/2026 17:35 | 2149 | 16.47 |
| 10/22/2026 17:35 | 1347 | 16.47 |
| 10/22/2026 17:35 | 3246 | 16.47 |
| 10/22/2026 17:35 | 3414 | 16.47 |
| 10/22/2026 17:35 | 5311 | 16.47 |
| 10/22/2026 17:35 | 7 | 16.47 |
| 10/22/2026 17:35 | 4236 | 16.47 |
| 10/22/2026 17:35 | 1372 | 16.47 |
| 10/22/2026 17:35 | 2207 | 16.47 |
| 10/22/2026 17:35 | 1071 | 16.47 |
| 10/22/2026 17:35 | 4011 | 16.47 |
| 10/22/2026 17:35 | 1567 | 16.47 |
| 10/22/2026 17:35 | 1624 | 16.47 |
| 10/22/2026 17:35 | 8398 | 16.47 |
| 10/22/2026 17:35 | 126 | 16.47 |
| 10/22/2026 17:35 | 1986 | 16.47 |
| 10/22/2026 17:35 | 443 | 16.47 |
| 10/22/2026 17:35 | 546 | 16.47 |
| 10/22/2026 17:35 | 121 | 16.47 |
| 10/22/2026 17:35 | 13778 | 16.47 |
| 10/22/2026 17:35 | 200 | 16.47 |
| 10/22/2026 17:35 | 1226 | 16.47 |
| 10/22/2026 17:35 | 70 | 16.47 |
| 10/22/2026 17:35 | 17 | 16.47 |
| 10/22/2026 17:35 | 1 | 16.47 |
| 10/22/2026 17:35 | 917 | 16.47 |
| 10/22/2026 17:35 | 22 | 16.47 |
| 10/22/2026 17:35 | 19 | 16.47 |
| 10/22/2026 17:35 | 1238 | 16.47 |
| 10/22/2026 17:35 | 17 | 16.47 |
| 10/22/2026 17:35 | 2359 | 16.47 |
| 10/22/2026 17:35 | 324 | 16.47 |
| 10/22/2026 17:35 | 168 | 16.47 |
| 10/22/2026 17:35 | 222 | 16.47 |
| 10/22/2026 17:35 | 6047 | 16.47 |
| 10/22/2026 17:35 | 34 | 16.47 |
| 10/22/2026 17:35 | 116 | 16.47 |
| 10/22/2026 17:35 | 330 | 16.47 |
| 10/22/2026 17:35 | 2494 | 16.47 |
| 10/22/2026 17:35 | 765 | 16.47 |
| 10/22/2026 17:35 | 5290 | 16.47 |
| 10/22/2026 17:35 | 12 | 16.47 |
| 10/22/2026 17:35 | 1084 | 16.47 |
| 10/22/2026 17:35 | 4116 | 16.47 |
| 10/22/2026 17:35 | 893 | 16.47 |
| 10/22/2026 17:35 | 1299 | 16.47 |
| 10/22/2026 17:35 | 2297 | 16.47 |
| 10/22/2026 17:35 | 2984 | 16.47 |
| 10/22/2026 17:35 | 10870 | 16.47 |
| 10/22/2026 17:35 | 3358 | 16.47 |
| 10/22/2026 17:35 | 5146 | 16.47 |
| 10/22/2026 17:35 | 128 | 16.47 |
| 10/22/2026 17:35 | 486 | 16.47 |
| 10/22/2026 17:35 | 187 | 16.47 |
| 10/22/2026 17:35 | 4 | 16.47 |
| 10/22/2026 17:35 | 200 | 16.47 |
| 10/22/2026 17:35 | 215 | 16.47 |
| 10/22/2026 17:35 | 34 | 16.47 |
| 10/22/2026 17:35 | 287 | 16.47 |
| 10/22/2026 17:35 | 1334 | 16.47 |
| 10/22/2026 17:35 | 165 | 16.47 |
| 10/22/2026 17:35 | 304 | 16.47 |
| 10/22/2026 17:35 | 1049 | 16.47 |
| 10/22/2026 17:35 | 715 | 16.47 |
| 10/22/2026 17:35 | 84 | 16.47 |
| 10/22/2026 17:35 | 2258 | 16.47 |
| 10/22/2026 17:35 | 2088 | 16.47 |
| 10/22/2026 17:35 | 102 | 16.47 |
| 10/22/2026 17:35 | 36 | 16.47 |
| 10/22/2026 17:35 | 4 | 16.47 |
| 10/22/2026 17:35 | 33 | 16.47 |
| 10/22/2026 17:35 | 54 | 16.47 |
| 10/22/2026 17:35 | 226 | 16.47 |
| 10/22/2026 17:35 | 131 | 16.47 |
| 10/22/2026 17:35 | 202 | 16.47 |
| 10/22/2026 17:35 | 3830 | 16.47 |
| 10/22/2026 17:35 | 893 | 16.47 |
| 10/22/2026 17:35 | 66 | 16.47 |
| 10/22/2026 17:35 | 126 | 16.47 |
| 10/22/2026 17:35 | 1561 | 16.47 |
| 10/22/2026 17:35 | 1 | 16.47 |
| 10/22/2026 17:35 | 2 | 16.47 |
| 10/22/2026 17:35 | 1088 | 16.47 |
| 10/22/2026 17:35 | 42 | 16.47 |
| 10/22/2026 17:35 | 85 | 16.47 |
| 10/22/2026 17:35 | 823 | 16.47 |
| 10/22/2026 17:35 | 109 | 16.47 |
| 10/22/2026 17:35 | 113 | 16.47 |
| 10/22/2026 17:35 | 299 | 16.47 |
| 10/22/2026 17:35 | 507 | 16.47 |
| 10/22/2026 17:35 | 508 | 16.47 |
| 10/22/2026 17:35 | 1523 | 16.47 |
| 10/22/2026 17:35 | 1638 | 16.47 |
| 10/22/2026 17:35 | 1525 | 16.47 |
| 10/22/2026 17:35 | 1100 | 16.47 |
| 10/22/2026 17:35 | 1353 | 16.47 |
| 10/22/2026 17:35 | 1004 | 16.47 |
| 10/22/2026 17:35 | 313 | 16.47 |
| 10/22/2026 17:35 | 366 | 16.47 |
| 10/22/2026 17:35 | 284 | 16.47 |
| 10/22/2026 17:35 | 562 | 16.47 |
| 10/22/2026 17:35 | 144 | 16.47 |
| 10/22/2026 17:35 | 467 | 16.47 |
| 10/22/2026 17:29 | 120 | 16.49 |
| 10/22/2026 17:29 | 347 | 16.49 |
| 10/22/2026 17:29 | 67 | 16.49 |
| 10/22/2026 17:29 | 179 | 16.49 |
| 10/22/2026 17:29 | 180 | 16.49 |
| 10/22/2026 17:29 | 637 | 16.48 |
| 10/22/2026 17:29 | 347 | 16.48 |
| 10/22/2026 17:29 | 250 | 16.48 |
| 10/22/2026 17:29 | 127 | 16.48 |
| 10/22/2026 17:29 | 408 | 16.48 |
| 10/22/2026 17:29 | 22 | 16.49 |
| 10/22/2026 17:29 | 347 | 16.49 |
| 10/22/2026 17:28 | 191 | 16.49 |
| 10/22/2026 17:28 | 67 | 16.49 |
| 10/22/2026 17:28 | 347 | 16.49 |
| 10/22/2026 17:27 | 76 | 16.50 |
| 10/22/2026 17:27 | 181 | 16.50 |
| 10/22/2026 17:27 | 298 | 16.51 |
| 10/22/2026 17:27 | 67 | 16.51 |
| 10/22/2026 17:27 | 167 | 16.51 |
| 10/22/2026 17:27 | 555 | 16.50 |
| 10/22/2026 17:25 | 33 | 16.51 |
| 10/22/2026 17:25 | 66 | 16.51 |
| 10/22/2026 17:25 | 317 | 16.51 |
| 10/22/2026 17:25 | 19 | 16.51 |
| 10/22/2026 17:25 | 243 | 16.51 |
| 10/22/2026 17:25 | 160 | 16.53 |
| 10/22/2026 17:25 | 77 | 16.54 |
| 10/22/2026 17:25 | 406 | 16.54 |
| 10/22/2026 17:25 | 637 | 16.53 |
| 10/22/2026 17:25 | 364 | 16.53 |
| 10/22/2026 17:25 | 193 | 16.53 |
| 10/22/2026 17:25 | 347 | 16.53 |
| 10/22/2026 17:25 | 182 | 16.52 |
| 10/22/2026 17:25 | 637 | 16.52 |
| 10/22/2026 17:25 | 134 | 16.52 |
| 10/22/2026 17:25 | 345 | 16.53 |
| 10/22/2026 17:25 | 637 | 16.53 |
| 10/22/2026 17:25 | 121 | 16.53 |
| 10/22/2026 17:25 | 346 | 16.53 |
| 10/22/2026 17:25 | 134 | 16.52 |
| 10/22/2026 17:25 | 347 | 16.52 |
| 10/22/2026 17:25 | 67 | 16.52 |
| 10/22/2026 17:24 | 130 | 16.52 |
| 10/22/2026 17:24 | 67 | 16.52 |
| 10/22/2026 17:24 | 192 | 16.52 |
| 10/22/2026 17:24 | 192 | 16.52 |
| 10/22/2026 17:24 | 67 | 16.51 |
| 10/22/2026 17:24 | 146 | 16.51 |
| 10/22/2026 17:24 | 157 | 16.51 |
| 10/22/2026 17:24 | 194 | 16.51 |
| 10/22/2026 17:24 | 67 | 16.51 |
| 10/22/2026 17:24 | 127 | 16.51 |
| 10/22/2026 17:24 | 189 | 16.51 |
| 10/22/2026 17:24 | 175 | 16.52 |
| 10/22/2026 17:24 | 250 | 16.52 |
| 10/22/2026 17:24 | 170 | 16.52 |
| 10/22/2026 17:24 | 194 | 16.51 |
| 10/22/2026 17:24 | 267 | 16.51 |
| 10/22/2026 17:24 | 347 | 16.51 |
| 10/22/2026 17:24 | 310 | 16.51 |
| 10/22/2026 17:24 | 403 | 16.51 |
| 10/22/2026 17:24 | 347 | 16.52 |
| 10/22/2026 17:24 | 680 | 16.52 |
| 10/22/2026 17:24 | 105 | 16.52 |
| 10/22/2026 17:24 | 1 | 16.52 |
| 10/22/2026 17:22 | 384 | 16.53 |
| 10/22/2026 17:22 | 1182 | 16.53 |
| 10/22/2026 17:22 | 459 | 16.52 |
| 10/22/2026 17:21 | 20 | 16.52 |
| 10/22/2026 17:20 | 66 | 16.52 |
| 10/22/2026 17:20 | 100 | 16.52 |
| 10/22/2026 17:20 | 347 | 16.51 |
| 10/22/2026 17:20 | 49 | 16.51 |
| 10/22/2026 17:20 | 49 | 16.51 |
| 10/22/2026 17:20 | 347 | 16.51 |
| 10/22/2026 17:20 | 349 | 16.51 |
| 10/22/2026 17:20 | 147 | 16.51 |
| 10/22/2026 17:18 | 562 | 16.50 |
| 10/22/2026 17:18 | 67 | 16.50 |
| 10/22/2026 17:18 | 587 | 16.50 |
| 10/22/2026 17:18 | 185 | 16.50 |
| 10/22/2026 17:18 | 347 | 16.50 |
| 10/22/2026 17:18 | 347 | 16.51 |
| 10/22/2026 17:18 | 637 | 16.51 |
| 10/22/2026 17:18 | 176 | 16.51 |
| 10/22/2026 17:18 | 178 | 16.51 |
| 10/22/2026 17:18 | 26 | 16.51 |
| 10/22/2026 17:18 | 44 | 16.51 |
| 10/22/2026 17:17 | 110 | 16.50 |
| 10/22/2026 17:17 | 984 | 16.49 |
| 10/22/2026 17:17 | 347 | 16.49 |
| 10/22/2026 17:17 | 530 | 16.49 |
| 10/22/2026 17:17 | 106 | 16.50 |
| 10/22/2026 17:17 | 245 | 16.49 |
| 10/22/2026 17:16 | 2 | 16.49 |
| 10/22/2026 17:16 | 347 | 16.49 |
| 10/22/2026 17:16 | 189 | 16.49 |
| 10/22/2026 17:16 | 558 | 16.49 |
| 10/22/2026 17:16 | 229 | 16.48 |
| 10/22/2026 17:16 | 67 | 16.48 |
| 10/22/2026 17:16 | 566 | 16.48 |
| 10/22/2026 17:16 | 386 | 16.48 |
| 10/22/2026 17:16 | 347 | 16.48 |
| 10/22/2026 17:16 | 747 | 16.49 |
| 10/22/2026 17:16 | 347 | 16.49 |
| 10/22/2026 17:16 | 637 | 16.49 |
| 10/22/2026 17:16 | 321 | 16.49 |
| 10/22/2026 17:16 | 628 | 16.49 |
| 10/22/2026 17:16 | 356 | 16.49 |
| 10/22/2026 17:16 | 50 | 16.50 |
| 10/22/2026 17:16 | 637 | 16.50 |
| 10/22/2026 17:16 | 49 | 16.50 |
| 10/22/2026 17:16 | 347 | 16.50 |
| 10/22/2026 17:16 | 49 | 16.50 |
| 10/22/2026 17:16 | 410 | 16.50 |
| 10/22/2026 17:16 | 67 | 16.50 |
| 10/22/2026 17:16 | 88 | 16.50 |
| 10/22/2026 17:16 | 67 | 16.50 |
| 10/22/2026 17:15 | 347 | 16.49 |
| 10/22/2026 17:15 | 88 | 16.49 |
| 10/22/2026 17:15 | 176 | 16.49 |
| 10/22/2026 17:15 | 176 | 16.49 |
| 10/22/2026 17:15 | 197 | 16.49 |
| 10/22/2026 17:15 | 245 | 16.49 |
| 10/22/2026 17:15 | 347 | 16.49 |
| 10/22/2026 17:15 | 53 | 16.49 |
| 10/22/2026 17:15 | 347 | 16.49 |
| 10/22/2026 17:15 | 347 | 16.49 |
| 10/22/2026 17:15 | 637 | 16.49 |
| 10/22/2026 17:15 | 111 | 16.49 |
| 10/22/2026 17:14 | 42 | 16.49 |
| 10/22/2026 17:14 | 179 | 16.49 |
| 10/22/2026 17:14 | 192 | 16.49 |
| 10/22/2026 17:14 | 172 | 16.49 |
| 10/22/2026 17:14 | 210 | 16.49 |
| 10/22/2026 17:14 | 141 | 16.49 |
| 10/22/2026 17:14 | 28 | 16.49 |
| 10/22/2026 17:14 | 114 | 16.49 |
| 10/22/2026 17:14 | 49 | 16.48 |
| 10/22/2026 17:14 | 67 | 16.48 |
| 10/22/2026 17:14 | 167 | 16.48 |
| 10/22/2026 17:14 | 618 | 16.48 |
| 10/22/2026 17:14 | 19 | 16.48 |
| 10/22/2026 17:14 | 255 | 16.48 |
| 10/22/2026 17:14 | 49 | 16.48 |
| 10/22/2026 17:14 | 43 | 16.48 |
| 10/22/2026 17:14 | 42 | 16.48 |
| 10/22/2026 17:14 | 540 | 16.48 |
| 10/22/2026 17:14 | 414 | 16.48 |
| 10/22/2026 17:13 | 46 | 16.49 |
| 10/22/2026 17:12 | 67 | 16.49 |
| 10/22/2026 17:12 | 193 | 16.49 |
| 10/22/2026 17:12 | 661 | 16.49 |
| 10/22/2026 17:11 | 83 | 16.50 |
| 10/22/2026 17:11 | 444 | 16.49 |
| 10/22/2026 17:11 | 67 | 16.49 |
| 10/22/2026 17:11 | 224 | 16.49 |
| 10/22/2026 17:11 | 347 | 16.49 |
| 10/22/2026 17:11 | 100 | 16.48 |
| 10/22/2026 17:11 | 500 | 16.48 |
| 10/22/2026 17:11 | 637 | 16.49 |
| 10/22/2026 17:11 | 178 | 16.50 |
| 10/22/2026 17:11 | 637 | 16.50 |
| 10/22/2026 17:11 | 86 | 16.50 |
| 10/22/2026 17:11 | 500 | 16.50 |
| 10/22/2026 17:11 | 1000 | 16.50 |
| 10/22/2026 17:11 | 120 | 16.50 |
| 10/22/2026 17:11 | 100 | 16.50 |
| 10/22/2026 17:11 | 500 | 16.50 |
| 10/22/2026 17:11 | 43 | 16.50 |
| 10/22/2026 17:11 | 2000 | 16.50 |
| 10/22/2026 17:11 | 347 | 16.50 |
| 10/22/2026 17:11 | 1653 | 16.50 |
| 10/22/2026 17:11 | 200 | 16.50 |
| 10/22/2026 17:11 | 150 | 16.50 |
| 10/22/2026 17:11 | 347 | 16.51 |
| 10/22/2026 17:11 | 161 | 16.51 |
| 10/22/2026 17:10 | 200 | 16.52 |
| 10/22/2026 17:10 | 200 | 16.51 |
| 10/22/2026 17:09 | 660 | 16.52 |
| 10/22/2026 17:09 | 340 | 16.52 |
| 10/22/2026 17:08 | 355 | 16.52 |
| 10/22/2026 17:08 | 115 | 16.53 |
| 10/22/2026 17:06 | 153 | 16.53 |
| 10/22/2026 17:06 | 235 | 16.52 |
| 10/22/2026 17:06 | 347 | 16.52 |
| 10/22/2026 17:06 | 248 | 16.52 |
| 10/22/2026 17:06 | 346 | 16.53 |
| 10/22/2026 17:06 | 269 | 16.53 |
| 10/22/2026 17:03 | 684 | 16.55 |
| 10/22/2026 17:03 | 316 | 16.55 |
| 10/22/2026 17:03 | 1 | 16.54 |
| 10/22/2026 17:02 | 47 | 16.55 |
| 10/22/2026 17:02 | 180 | 16.55 |
| 10/22/2026 17:02 | 40 | 16.54 |
| 10/22/2026 17:02 | 24 | 16.54 |
| 10/22/2026 17:02 | 254 | 16.54 |
| 10/22/2026 17:02 | 192 | 16.54 |
| 10/22/2026 17:02 | 492 | 16.54 |
| 10/22/2026 17:02 | 192 | 16.54 |
| 10/22/2026 17:02 | 346 | 16.53 |
| 10/22/2026 17:02 | 241 | 16.53 |
| 10/22/2026 17:02 | 406 | 16.53 |
| 10/22/2026 17:02 | 518 | 16.54 |
| 10/22/2026 17:02 | 346 | 16.54 |
| 10/22/2026 17:02 | 171 | 16.54 |
| 10/22/2026 17:02 | 1 | 16.54 |
| 10/22/2026 17:02 | 244 | 16.54 |
| 10/22/2026 17:02 | 50 | 16.55 |
| 10/22/2026 17:00 | 4 | 16.55 |
| 10/22/2026 17:00 | 23 | 16.56 |
| 10/22/2026 17:00 | 395 | 16.55 |
| 10/22/2026 17:00 | 406 | 16.55 |
| 10/22/2026 16:59 | 67 | 16.52 |
| 10/22/2026 16:59 | 230 | 16.52 |
| 10/22/2026 16:59 | 1219 | 16.52 |
| 10/22/2026 16:59 | 1237 | 16.52 |
| 10/22/2026 16:59 | 1182 | 16.52 |
| 10/22/2026 16:59 | 131 | 16.51 |
| 10/22/2026 16:59 | 1 | 16.51 |
| 10/22/2026 16:58 | 38 | 16.51 |
| 10/22/2026 16:57 | 362 | 16.52 |
| 10/22/2026 16:57 | 203 | 16.53 |
| 10/22/2026 16:57 | 311 | 16.53 |
| 10/22/2026 16:57 | 95 | 16.53 |
| 10/22/2026 16:57 | 505 | 16.52 |
| 10/22/2026 16:57 | 347 | 16.52 |
| 10/22/2026 16:57 | 234 | 16.52 |
| 10/22/2026 16:57 | 406 | 16.52 |
| 10/22/2026 16:57 | 212 | 16.52 |
| 10/22/2026 16:57 | 146 | 16.53 |
| 10/22/2026 16:57 | 450 | 16.53 |
| 10/22/2026 16:57 | 150 | 16.53 |
| 10/22/2026 16:57 | 406 | 16.53 |
| 10/22/2026 16:57 | 359 | 16.53 |
| 10/22/2026 16:57 | 346 | 16.53 |
| 10/22/2026 16:57 | 234 | 16.52 |
| 10/22/2026 16:55 | 394 | 16.53 |
| 10/22/2026 16:53 | 1 | 16.54 |
| 10/22/2026 16:53 | 67 | 16.53 |
| 10/22/2026 16:53 | 239 | 16.53 |
| 10/22/2026 16:53 | 229 | 16.54 |
| 10/22/2026 16:53 | 67 | 16.54 |
| 10/22/2026 16:52 | 58 | 16.56 |
| 10/22/2026 16:52 | 150 | 16.55 |
| 10/22/2026 16:52 | 345 | 16.55 |
| 10/22/2026 16:52 | 248 | 16.55 |
| 10/22/2026 16:52 | 7 | 16.55 |
| 10/22/2026 16:52 | 345 | 16.56 |
| 10/22/2026 16:52 | 395 | 16.56 |
| 10/22/2026 16:52 | 346 | 16.56 |
| 10/22/2026 16:52 | 127 | 16.56 |
| 10/22/2026 16:52 | 406 | 16.56 |
| 10/22/2026 16:52 | 567 | 16.57 |
| 10/22/2026 16:52 | 7 | 16.57 |
| 10/22/2026 16:52 | 63 | 16.57 |
| 10/22/2026 16:49 | 67 | 16.56 |
| 10/22/2026 16:49 | 267 | 16.56 |
| 10/22/2026 16:49 | 1 | 16.56 |
| 10/22/2026 16:49 | 1 | 16.56 |
| 10/22/2026 16:49 | 150 | 16.55 |
| 10/22/2026 16:47 | 166 | 16.56 |
| 10/22/2026 16:47 | 150 | 16.56 |
| 10/22/2026 16:47 | 63 | 16.56 |
| 10/22/2026 16:47 | 27 | 16.55 |
| 10/22/2026 16:47 | 191 | 16.54 |
| 10/22/2026 16:47 | 40 | 16.55 |
| 10/22/2026 16:47 | 90 | 16.54 |
| 10/22/2026 16:47 | 150 | 16.54 |
| 10/22/2026 16:47 | 346 | 16.55 |
| 10/22/2026 16:45 | 1 | 16.56 |
| 10/22/2026 16:43 | 2 | 16.56 |
| 10/22/2026 16:43 | 205 | 16.55 |
| 10/22/2026 16:43 | 394 | 16.55 |
| 10/22/2026 16:43 | 360 | 16.55 |
| 10/22/2026 16:43 | 162 | 16.55 |
| 10/22/2026 16:42 | 69 | 16.55 |
| 10/22/2026 16:42 | 1 | 16.55 |
| 10/22/2026 16:42 | 133 | 16.55 |
| 10/22/2026 16:41 | 258 | 16.54 |
| 10/22/2026 16:41 | 230 | 16.54 |
| 10/22/2026 16:41 | 11 | 16.54 |
| 10/22/2026 16:41 | 261 | 16.54 |
| 10/22/2026 16:41 | 280 | 16.54 |
| 10/22/2026 16:41 | 67 | 16.54 |
| 10/22/2026 16:41 | 469 | 16.54 |
| 10/22/2026 16:40 | 67 | 16.55 |
| 10/22/2026 16:40 | 4 | 16.55 |
| 10/22/2026 16:40 | 224 | 16.55 |
| 10/22/2026 16:40 | 4 | 16.55 |
| 10/22/2026 16:39 | 671 | 16.55 |
| 10/22/2026 16:39 | 137 | 16.55 |
| 10/22/2026 16:39 | 59 | 16.55 |
| 10/22/2026 16:38 | 164 | 16.56 |
| 10/22/2026 16:38 | 236 | 16.56 |
| 10/22/2026 16:37 | 146 | 16.55 |
| 10/22/2026 16:37 | 263 | 16.56 |
| 10/22/2026 16:37 | 381 | 16.55 |
| 10/22/2026 16:37 | 542 | 16.55 |
| 10/22/2026 16:37 | 42 | 16.54 |
| 10/22/2026 16:37 | 292 | 16.54 |
| 10/22/2026 16:37 | 542 | 16.54 |
| 10/22/2026 16:37 | 241 | 16.54 |
| 10/22/2026 16:37 | 395 | 16.55 |
| 10/22/2026 16:37 | 67 | 16.55 |
| 10/22/2026 16:37 | 475 | 16.55 |
| 10/22/2026 16:36 | 67 | 16.56 |
| 10/22/2026 16:35 | 190 | 16.56 |
| 10/22/2026 16:35 | 427 | 16.55 |
| 10/22/2026 16:35 | 756 | 16.55 |
| 10/22/2026 16:35 | 561 | 16.55 |
| 10/22/2026 16:35 | 1 | 16.56 |
| 10/22/2026 16:35 | 525 | 16.56 |
| 10/22/2026 16:33 | 39 | 16.57 |
| 10/22/2026 16:32 | 67 | 16.56 |
| 10/22/2026 16:32 | 302 | 16.56 |
| 10/22/2026 16:32 | 58 | 16.56 |
| 10/22/2026 16:32 | 303 | 16.55 |
| 10/22/2026 16:32 | 346 | 16.55 |
| 10/22/2026 16:32 | 317 | 16.55 |
| 10/22/2026 16:32 | 172 | 16.55 |
| 10/22/2026 16:32 | 67 | 16.54 |
| 10/22/2026 16:32 | 111 | 16.53 |
| 10/22/2026 16:32 | 497 | 16.53 |
| 10/22/2026 16:30 | 67 | 16.54 |
| 10/22/2026 16:30 | 309 | 16.53 |
| 10/22/2026 16:30 | 347 | 16.53 |
| 10/22/2026 16:30 | 324 | 16.53 |
| 10/22/2026 16:30 | 542 | 16.52 |
| 10/22/2026 16:30 | 109 | 16.52 |
| 10/22/2026 16:30 | 81 | 16.51 |
| 10/22/2026 16:28 | 350 | 16.52 |
| 10/22/2026 16:28 | 291 | 16.52 |
| 10/22/2026 16:28 | 67 | 16.52 |
| 10/22/2026 16:28 | 330 | 16.52 |
| 10/22/2026 16:28 | 170 | 16.52 |
| 10/22/2026 16:28 | 542 | 16.53 |
| 10/22/2026 16:28 | 179 | 16.53 |
| 10/22/2026 16:28 | 1000 | 16.54 |
| 10/22/2026 16:26 | 715 | 16.55 |
| 10/22/2026 16:26 | 715 | 16.55 |
| 10/22/2026 16:26 | 934 | 16.55 |
| 10/22/2026 16:26 | 56 | 16.55 |
| 10/22/2026 16:24 | 160 | 16.57 |
| 10/22/2026 16:24 | 245 | 16.56 |
| 10/22/2026 16:24 | 19 | 16.57 |
| 10/22/2026 16:24 | 547 | 16.57 |
| 10/22/2026 16:24 | 1400 | 16.57 |
| 10/22/2026 16:24 | 1200 | 16.58 |
| 10/22/2026 16:23 | 67 | 16.59 |
| 10/22/2026 16:22 | 272 | 16.58 |
| 10/22/2026 16:22 | 49 | 16.58 |
| 10/22/2026 16:22 | 67 | 16.58 |
| 10/22/2026 16:22 | 49 | 16.58 |
| 10/22/2026 16:21 | 391 | 16.60 |
| 10/22/2026 16:21 | 509 | 16.60 |
| 10/22/2026 16:21 | 13 | 16.60 |
| 10/22/2026 16:21 | 150 | 16.59 |
| 10/22/2026 16:21 | 67 | 16.59 |
| 10/22/2026 16:20 | 150 | 16.59 |
| 10/22/2026 16:20 | 272 | 16.59 |
| 10/22/2026 16:20 | 658 | 16.59 |
| 10/22/2026 16:20 | 234 | 16.59 |
| 10/22/2026 16:20 | 345 | 16.59 |
| 10/22/2026 16:20 | 302 | 16.59 |
| 10/22/2026 16:20 | 375 | 16.59 |
| 10/22/2026 16:20 | 272 | 16.60 |
| 10/22/2026 16:20 | 720 | 16.60 |
| 10/22/2026 16:19 | 345 | 16.61 |
| 10/22/2026 16:19 | 480 | 16.61 |
| 10/22/2026 16:19 | 37 | 16.61 |
| 10/22/2026 16:19 | 434 | 16.60 |
| 10/22/2026 16:19 | 127 | 16.60 |
| 10/22/2026 16:19 | 434 | 16.60 |
| 10/22/2026 16:19 | 36 | 16.60 |
| 10/22/2026 16:19 | 832 | 16.60 |
| 10/22/2026 16:19 | 555 | 16.60 |
| 10/22/2026 16:19 | 430 | 16.61 |
| 10/22/2026 16:19 | 24 | 16.61 |
| 10/22/2026 16:19 | 406 | 16.61 |
| 10/22/2026 16:19 | 67 | 16.61 |
| 10/22/2026 16:19 | 304 | 16.61 |
| 10/22/2026 16:19 | 576 | 16.61 |
| 10/22/2026 16:19 | 345 | 16.61 |
| 10/22/2026 16:19 | 150 | 16.61 |
| 10/22/2026 16:19 | 243 | 16.61 |
| 10/22/2026 16:19 | 393 | 16.61 |
| 10/22/2026 16:19 | 434 | 16.61 |
| 10/22/2026 16:18 | 79 | 16.64 |
| 10/22/2026 16:18 | 169 | 16.64 |
| 10/22/2026 16:18 | 345 | 16.64 |
| 10/22/2026 16:18 | 394 | 16.64 |
| 10/22/2026 16:18 | 237 | 16.64 |
| 10/22/2026 16:18 | 346 | 16.64 |
| 10/22/2026 16:18 | 2 | 16.63 |
| 10/22/2026 16:18 | 393 | 16.62 |
| 10/22/2026 16:18 | 345 | 16.63 |
| 10/22/2026 16:18 | 353 | 16.63 |
| 10/22/2026 16:18 | 67 | 16.62 |
| 10/22/2026 16:18 | 434 | 16.62 |
| 10/22/2026 16:18 | 345 | 16.62 |
| 10/22/2026 16:18 | 334 | 16.62 |
| 10/22/2026 16:18 | 93 | 16.60 |
| 10/22/2026 16:18 | 80 | 16.60 |
| 10/22/2026 16:17 | 179 | 16.60 |
| 10/22/2026 16:17 | 292 | 16.60 |
| 10/22/2026 16:17 | 127 | 16.60 |
| 10/22/2026 16:17 | 150 | 16.60 |
| 10/22/2026 16:17 | 19 | 16.60 |
| 10/22/2026 16:16 | 6 | 16.59 |
| 10/22/2026 16:16 | 67 | 16.59 |
| 10/22/2026 16:16 | 119 | 16.59 |
| 10/22/2026 16:16 | 302 | 16.59 |
| 10/22/2026 16:16 | 1 | 16.59 |
| 10/22/2026 16:16 | 405 | 16.58 |
| 10/22/2026 16:15 | 6 | 16.59 |
| 10/22/2026 16:15 | 49 | 16.58 |
| 10/22/2026 16:15 | 18 | 16.58 |
| 10/22/2026 16:15 | 61 | 16.58 |
| 10/22/2026 16:15 | 66 | 16.58 |
| 10/22/2026 16:15 | 434 | 16.58 |
| 10/22/2026 16:15 | 100 | 16.59 |
| 10/22/2026 16:15 | 1 | 16.58 |
| 10/22/2026 16:15 | 56 | 16.58 |
| 10/22/2026 16:15 | 605 | 16.58 |
| 10/22/2026 16:15 | 345 | 16.58 |
| 10/22/2026 16:15 | 302 | 16.58 |
| 10/22/2026 16:15 | 67 | 16.58 |
| 10/22/2026 16:15 | 439 | 16.58 |
| 10/22/2026 16:15 | 11 | 16.58 |
| 10/22/2026 16:15 | 24 | 16.58 |
| 10/22/2026 16:15 | 150 | 16.57 |
| 10/22/2026 16:15 | 42 | 16.57 |
| 10/22/2026 16:14 | 102 | 16.58 |
| 10/22/2026 16:14 | 326 | 16.57 |
| 10/22/2026 16:14 | 244 | 16.57 |
| 10/22/2026 16:14 | 615 | 16.58 |
| 10/22/2026 16:14 | 639 | 16.58 |
| 10/22/2026 16:14 | 661 | 16.58 |
| 10/22/2026 16:13 | 254 | 16.59 |
| 10/22/2026 16:13 | 283 | 16.59 |
| 10/22/2026 16:13 | 340 | 16.59 |
| 10/22/2026 16:12 | 462 | 16.61 |
| 10/22/2026 16:12 | 190 | 16.61 |
| 10/22/2026 16:12 | 25 | 16.60 |
| 10/22/2026 16:12 | 729 | 16.60 |
| 10/22/2026 16:12 | 345 | 16.60 |
| 10/22/2026 16:12 | 457 | 16.60 |
| 10/22/2026 16:12 | 248 | 16.60 |
| 10/22/2026 16:12 | 1499 | 16.60 |
| 10/22/2026 16:12 | 301 | 16.60 |
| 10/22/2026 16:12 | 434 | 16.61 |
| 10/22/2026 16:12 | 395 | 16.61 |
| 10/22/2026 16:12 | 67 | 16.61 |
| 10/22/2026 16:12 | 25 | 16.61 |
| 10/22/2026 16:12 | 808 | 16.61 |
| 10/22/2026 16:12 | 345 | 16.61 |
| 10/22/2026 16:12 | 49 | 16.61 |
| 10/22/2026 16:11 | 170 | 16.62 |
| 10/22/2026 16:10 | 319 | 16.61 |
| 10/22/2026 16:10 | 27 | 16.61 |
| 10/22/2026 16:10 | 346 | 16.61 |
| 10/22/2026 16:10 | 108 | 16.62 |
| 10/22/2026 16:10 | 430 | 16.62 |
| 10/22/2026 16:10 | 68 | 16.62 |
| 10/22/2026 16:10 | 1100 | 16.62 |
| 10/22/2026 16:10 | 5 | 16.62 |
| 10/22/2026 16:10 | 186 | 16.62 |
| 10/22/2026 16:09 | 114 | 16.63 |
| 10/22/2026 16:09 | 196 | 16.63 |
| 10/22/2026 16:09 | 247 | 16.63 |
| 10/22/2026 16:09 | 98 | 16.63 |
| 10/22/2026 16:09 | 310 | 16.63 |
| 10/22/2026 16:09 | 158 | 16.62 |
| 10/22/2026 16:09 | 980 | 16.62 |
| 10/22/2026 16:09 | 67 | 16.62 |
| 10/22/2026 16:09 | 344 | 16.62 |
| 10/22/2026 16:08 | 222 | 16.64 |
| 10/22/2026 16:08 | 56 | 16.65 |
| 10/22/2026 16:08 | 825 | 16.64 |
| 10/22/2026 16:08 | 2 | 16.64 |
| 10/22/2026 16:08 | 4 | 16.64 |
| 10/22/2026 16:08 | 346 | 16.64 |
| 10/22/2026 16:08 | 190 | 16.64 |
| 10/22/2026 16:08 | 321 | 16.64 |
| 10/22/2026 16:08 | 346 | 16.62 |
| 10/22/2026 16:08 | 755 | 16.62 |
| 10/22/2026 16:08 | 313 | 16.62 |
| 10/22/2026 16:08 | 343 | 16.62 |
| 10/22/2026 16:08 | 35 | 16.63 |
| 10/22/2026 16:08 | 104 | 16.64 |
| 10/22/2026 16:08 | 330 | 16.64 |
| 10/22/2026 16:08 | 529 | 16.64 |
| 10/22/2026 16:08 | 32 | 16.63 |
| 10/22/2026 16:08 | 245 | 16.64 |
| 10/22/2026 16:08 | 344 | 16.65 |
| 10/22/2026 16:08 | 339 | 16.65 |
| 10/22/2026 16:08 | 425 | 16.65 |
| 10/22/2026 16:08 | 30000 | 16.65 |
| 10/22/2026 16:07 | 42 | 16.68 |
| 10/22/2026 16:07 | 66 | 16.68 |
| 10/22/2026 16:06 | 38 | 16.69 |
| 10/22/2026 16:06 | 32 | 16.69 |
| 10/22/2026 16:06 | 35 | 16.69 |
| 10/22/2026 16:06 | 290 | 16.69 |
| 10/22/2026 16:06 | 88 | 16.70 |
| 10/22/2026 16:06 | 72 | 16.70 |
| 10/22/2026 16:06 | 80 | 16.70 |
| 10/22/2026 16:06 | 20 | 16.70 |
| 10/22/2026 16:05 | 149 | 16.72 |
| 10/22/2026 16:05 | 9 | 16.71 |
| 10/22/2026 16:05 | 590 | 16.71 |
| 10/22/2026 16:05 | 784 | 16.71 |
| 10/22/2026 16:05 | 302 | 16.71 |
| 10/22/2026 16:04 | 131 | 16.73 |
| 10/22/2026 16:04 | 25 | 16.73 |
| 10/22/2026 16:04 | 49 | 16.73 |
| 10/22/2026 16:04 | 665 | 16.72 |
| 10/22/2026 16:04 | 744 | 16.72 |
| 10/22/2026 16:04 | 160 | 16.73 |
| 10/22/2026 16:04 | 168 | 16.73 |
| 10/22/2026 16:04 | 160 | 16.73 |
| 10/22/2026 16:03 | 65 | 16.75 |
| 10/22/2026 16:03 | 41 | 16.75 |
| 10/22/2026 16:03 | 237 | 16.74 |
| 10/22/2026 16:03 | 386 | 16.74 |
| 10/22/2026 16:03 | 143 | 16.73 |
| 10/22/2026 16:03 | 23 | 16.73 |
| 10/22/2026 16:03 | 58 | 16.73 |
| 10/22/2026 16:03 | 419 | 16.72 |
| 10/22/2026 16:03 | 1 | 16.72 |
| 10/22/2026 16:03 | 67 | 16.72 |
| 10/22/2026 16:03 | 390 | 16.72 |
| 10/22/2026 16:03 | 106 | 16.72 |
| 10/22/2026 16:03 | 106 | 16.72 |
| 10/22/2026 16:02 | 109 | 16.74 |
| 10/22/2026 16:02 | 343 | 16.72 |
| 10/22/2026 16:02 | 39 | 16.72 |
| 10/22/2026 16:02 | 29 | 16.72 |
| 10/22/2026 16:02 | 392 | 16.72 |
| 10/22/2026 16:02 | 66 | 16.72 |
| 10/22/2026 16:02 | 86 | 16.72 |
| 10/22/2026 16:02 | 49 | 16.72 |
| 10/22/2026 16:02 | 51 | 16.72 |
| 10/22/2026 16:02 | 360 | 16.71 |
| 10/22/2026 16:02 | 233 | 16.71 |
| 10/22/2026 16:02 | 67 | 16.71 |
| 10/22/2026 16:01 | 91 | 16.71 |
| 10/22/2026 16:01 | 1 | 16.72 |
| 10/22/2026 16:00 | 560 | 16.71 |
| 10/22/2026 16:00 | 32 | 16.71 |
| 10/22/2026 15:56 | 343 | 16.71 |
| 10/22/2026 15:56 | 66 | 16.71 |
| 10/22/2026 15:55 | 147 | 16.72 |
| 10/22/2026 15:55 | 353 | 16.72 |
| 10/22/2026 15:54 | 170 | 16.71 |
| 10/22/2026 15:54 | 346 | 16.71 |
| 10/22/2026 15:54 | 227 | 16.71 |
| 10/22/2026 15:54 | 144 | 16.72 |
| 10/22/2026 15:54 | 728 | 16.71 |
| 10/22/2026 15:54 | 68 | 16.71 |
| 10/22/2026 15:54 | 203 | 16.73 |
| 10/22/2026 15:54 | 1 | 16.73 |
| 10/22/2026 15:54 | 343 | 16.73 |
| 10/22/2026 15:52 | 187 | 16.71 |
| 10/22/2026 15:52 | 361 | 16.71 |
| 10/22/2026 15:52 | 222 | 16.71 |
| 10/22/2026 15:52 | 128 | 16.71 |
| 10/22/2026 15:52 | 67 | 16.71 |
| 10/22/2026 15:52 | 40 | 16.71 |
| 10/22/2026 15:52 | 148 | 16.71 |
| 10/22/2026 15:52 | 238 | 16.71 |
| 10/22/2026 15:52 | 274 | 16.71 |
| 10/22/2026 15:52 | 111 | 16.73 |
| 10/22/2026 15:51 | 348 | 16.73 |
| 10/22/2026 15:51 | 240 | 16.73 |
| 10/22/2026 15:51 | 8 | 16.73 |
| 10/22/2026 15:51 | 153 | 16.73 |
| 10/22/2026 15:49 | 1200 | 16.73 |
| 10/22/2026 15:49 | 148 | 16.72 |
| 10/22/2026 15:49 | 67 | 16.72 |
| 10/22/2026 15:48 | 275 | 16.71 |
| 10/22/2026 15:48 | 66 | 16.71 |
| 10/22/2026 15:48 | 244 | 16.71 |
| 10/22/2026 15:48 | 346 | 16.71 |
| 10/22/2026 15:48 | 313 | 16.71 |
| 10/22/2026 15:48 | 177 | 16.71 |
| 10/22/2026 15:48 | 329 | 16.72 |
| 10/22/2026 15:48 | 181 | 16.72 |
| 10/22/2026 15:48 | 56 | 16.73 |
| 10/22/2026 15:48 | 66 | 16.73 |
| 10/22/2026 15:48 | 343 | 16.73 |
| 10/22/2026 15:48 | 346 | 16.73 |
| 10/22/2026 15:48 | 157 | 16.73 |
| 10/22/2026 15:48 | 231 | 16.72 |
| 10/22/2026 15:48 | 238 | 16.71 |
| 10/22/2026 15:48 | 72 | 16.72 |
| 10/22/2026 15:48 | 230 | 16.72 |
| 10/22/2026 15:48 | 81 | 16.72 |
| 10/22/2026 15:48 | 150 | 16.72 |
| 10/22/2026 15:48 | 346 | 16.72 |
| 10/22/2026 15:48 | 346 | 16.71 |
| 10/22/2026 15:48 | 702 | 16.71 |
| 10/22/2026 15:48 | 239 | 16.71 |
| 10/22/2026 15:48 | 347 | 16.71 |
| 10/22/2026 15:48 | 195 | 16.71 |
| 10/22/2026 15:48 | 195 | 16.72 |
| 10/22/2026 15:48 | 1291 | 16.72 |
| 10/22/2026 15:48 | 90 | 16.73 |
| 10/22/2026 15:48 | 346 | 16.73 |
| 10/22/2026 15:48 | 269 | 16.73 |
| 10/22/2026 15:48 | 195 | 16.72 |
| 10/22/2026 15:48 | 238 | 16.72 |
| 10/22/2026 15:48 | 343 | 16.72 |
| 10/22/2026 15:48 | 43 | 16.72 |
| 10/22/2026 15:48 | 346 | 16.72 |
| 10/22/2026 15:48 | 126 | 16.72 |
| 10/22/2026 15:48 | 154 | 16.70 |
| 10/22/2026 15:45 | 293 | 16.71 |
| 10/22/2026 15:45 | 10 | 16.71 |
| 10/22/2026 15:45 | 120 | 16.70 |
| 10/22/2026 15:45 | 18 | 16.70 |
| 10/22/2026 15:44 | 147 | 16.71 |
| 10/22/2026 15:44 | 201 | 16.71 |
| 10/22/2026 15:44 | 67 | 16.72 |
| 10/22/2026 15:43 | 67 | 16.74 |
| 10/22/2026 15:43 | 1 | 16.75 |
| 10/22/2026 15:42 | 650 | 16.76 |
| 10/22/2026 15:42 | 150 | 16.76 |
| 10/22/2026 15:41 | 67 | 16.78 |
| 10/22/2026 15:41 | 106 | 16.77 |
| 10/22/2026 15:40 | 66 | 16.78 |
| 10/22/2026 15:40 | 132 | 16.77 |
| 10/22/2026 15:39 | 60 | 16.79 |
| 10/22/2026 15:39 | 168 | 16.79 |
| 10/22/2026 15:39 | 346 | 16.78 |
| 10/22/2026 15:39 | 36 | 16.79 |
| 10/22/2026 15:39 | 191 | 16.78 |
| 10/22/2026 15:39 | 1 | 16.78 |
| 10/22/2026 15:38 | 66 | 16.77 |
| 10/22/2026 15:38 | 536 | 16.77 |
| 10/22/2026 15:38 | 42 | 16.77 |
| 10/22/2026 15:38 | 42 | 16.78 |
| 10/22/2026 15:37 | 27 | 16.80 |
| 10/22/2026 15:36 | 185 | 16.79 |
| 10/22/2026 15:35 | 113 | 16.77 |
| 10/22/2026 15:35 | 98 | 16.77 |
| 10/22/2026 15:35 | 89 | 16.77 |
| 10/22/2026 15:35 | 500 | 16.77 |
| 10/22/2026 15:34 | 292 | 16.75 |
| 10/22/2026 15:34 | 45 | 16.75 |
| 10/22/2026 15:34 | 275 | 16.76 |
| 10/22/2026 15:33 | 400 | 16.76 |
| 10/22/2026 15:33 | 66 | 16.76 |
| 10/22/2026 15:33 | 181 | 16.75 |
| 10/22/2026 15:33 | 346 | 16.75 |
| 10/22/2026 15:33 | 300 | 16.75 |
| 10/22/2026 15:31 | 26 | 16.76 |
| 10/22/2026 15:30 | 186 | 16.76 |
| 10/22/2026 15:30 | 186 | 16.76 |
| 10/22/2026 15:30 | 389 | 16.76 |
| 10/22/2026 15:30 | 393 | 16.77 |
| 10/22/2026 15:30 | 67 | 16.77 |
| 10/22/2026 15:30 | 32 | 16.77 |
| 10/22/2026 15:29 | 259 | 16.78 |
| 10/22/2026 15:29 | 88 | 16.78 |
| 10/22/2026 15:29 | 445 | 16.78 |
| 10/22/2026 15:29 | 127 | 16.77 |
| 10/22/2026 15:28 | 126 | 16.78 |
| 10/22/2026 15:23 | 215 | 16.77 |
| 10/22/2026 15:23 | 67 | 16.77 |
| 10/22/2026 15:22 | 18 | 16.76 |
| 10/22/2026 15:22 | 2 | 16.76 |
| 10/22/2026 15:19 | 2 | 16.77 |
| 10/22/2026 15:19 | 589 | 16.77 |
| 10/22/2026 15:14 | 1 | 16.78 |
| 10/22/2026 15:14 | 105 | 16.78 |
| 10/22/2026 15:14 | 289 | 16.78 |
| 10/22/2026 15:14 | 106 | 16.78 |
| 10/22/2026 15:12 | 192 | 16.78 |
| 10/22/2026 15:12 | 27 | 16.78 |
| 10/22/2026 15:12 | 106 | 16.78 |
| 10/22/2026 15:12 | 510 | 16.77 |
| 10/22/2026 15:12 | 150 | 16.77 |
| 10/22/2026 15:12 | 66 | 16.77 |
| 10/22/2026 15:12 | 22 | 16.77 |
| 10/22/2026 15:12 | 29 | 16.78 |
| 10/22/2026 15:12 | 125 | 16.78 |
| 10/22/2026 15:12 | 46 | 16.77 |
| 10/22/2026 15:12 | 112 | 16.77 |
| 10/22/2026 15:12 | 106 | 16.77 |
| 10/22/2026 15:12 | 412 | 16.77 |
| 10/22/2026 15:12 | 488 | 16.77 |
| 10/22/2026 15:11 | 50 | 16.77 |
| 10/22/2026 15:11 | 192 | 16.76 |
| 10/22/2026 15:11 | 71 | 16.76 |
| 10/22/2026 15:09 | 31 | 16.76 |
| 10/22/2026 15:09 | 125 | 16.76 |
| 10/22/2026 15:04 | 64 | 16.76 |
| 10/22/2026 15:04 | 218 | 16.75 |
| 10/22/2026 15:04 | 37 | 16.75 |
| 10/22/2026 15:04 | 255 | 16.75 |
| 10/22/2026 15:04 | 106 | 16.75 |
| 10/22/2026 15:04 | 260 | 16.76 |
| 10/22/2026 15:04 | 132 | 16.76 |
| 10/22/2026 15:03 | 318 | 16.76 |
| 10/22/2026 15:03 | 282 | 16.765 |
| 10/22/2026 15:03 | 66 | 16.76 |
| 10/22/2026 15:03 | 206 | 16.76 |
| 10/22/2026 15:03 | 365 | 16.76 |
| 10/22/2026 15:03 | 155 | 16.76 |
| 10/22/2026 15:03 | 160 | 16.76 |
| 10/22/2026 15:02 | 67 | 16.75 |
| 10/22/2026 15:02 | 110 | 16.75 |
| 10/22/2026 15:02 | 216 | 16.75 |
| 10/22/2026 14:59 | 128 | 16.75 |
| 10/22/2026 14:59 | 232 | 16.75 |
| 10/22/2026 14:59 | 66 | 16.75 |
| 10/22/2026 14:58 | 119 | 16.75 |
| 10/22/2026 14:57 | 110 | 16.75 |
| 10/22/2026 14:55 | 30 | 16.75 |
| 10/22/2026 14:55 | 195 | 16.75 |
| 10/22/2026 14:55 | 112 | 16.75 |
| 10/22/2026 14:55 | 658 | 16.75 |
| 10/22/2026 14:55 | 342 | 16.76 |
| 10/22/2026 14:55 | 11 | 16.76 |
| 10/22/2026 14:53 | 12 | 16.76 |
| 10/22/2026 14:53 | 22 | 16.76 |
| 10/22/2026 14:48 | 130 | 16.77 |
| 10/22/2026 14:48 | 142 | 16.77 |
| 10/22/2026 14:48 | 189 | 16.77 |
| 10/22/2026 14:48 | 12 | 16.77 |
| 10/22/2026 14:48 | 35 | 16.77 |
| 10/22/2026 14:48 | 63 | 16.78 |
| 10/22/2026 14:48 | 67 | 16.77 |
| 10/22/2026 14:48 | 506 | 16.77 |
| 10/22/2026 14:48 | 142 | 16.78 |
| 10/22/2026 14:46 | 298 | 16.76 |
| 10/22/2026 14:46 | 68 | 16.76 |
| 10/22/2026 14:46 | 106 | 16.76 |
| 10/22/2026 14:43 | 66 | 16.75 |
| 10/22/2026 14:41 | 190 | 16.76 |
| 10/22/2026 14:41 | 410 | 16.76 |
| 10/22/2026 14:41 | 395 | 16.76 |
| 10/22/2026 14:37 | 245 | 16.76 |
| 10/22/2026 14:30 | 186 | 16.75 |
| 10/22/2026 14:30 | 44 | 16.75 |
| 10/22/2026 14:30 | 106 | 16.75 |
| 10/22/2026 14:28 | 67 | 16.76 |
| 10/22/2026 14:28 | 933 | 16.76 |
| 10/22/2026 14:25 | 42 | 16.75 |
| 10/22/2026 14:24 | 532 | 16.75 |
| 10/22/2026 14:24 | 468 | 16.75 |
| 10/22/2026 14:17 | 158 | 16.74 |
| 10/22/2026 14:17 | 342 | 16.74 |
| 10/22/2026 14:17 | 340 | 16.74 |
| 10/22/2026 14:17 | 333 | 16.74 |
| 10/22/2026 14:16 | 410 | 16.72 |
| 10/22/2026 14:16 | 352 | 16.72 |
| 10/22/2026 14:16 | 67 | 16.72 |
| 10/22/2026 14:16 | 58 | 16.72 |
| 10/22/2026 14:15 | 173 | 16.72 |
| 10/22/2026 14:15 | 22 | 16.72 |
| 10/22/2026 14:15 | 342 | 16.72 |
| 10/22/2026 14:14 | 51 | 16.74 |
| 10/22/2026 14:14 | 39 | 16.73 |
| 10/22/2026 14:14 | 22 | 16.73 |
| 10/22/2026 14:14 | 342 | 16.73 |
| 10/22/2026 14:14 | 23 | 16.73 |
| 10/22/2026 14:14 | 22 | 16.73 |
| 10/22/2026 14:14 | 12 | 16.73 |
| 10/22/2026 14:14 | 184 | 16.73 |
| 10/22/2026 14:14 | 47 | 16.73 |
| 10/22/2026 14:12 | 148 | 16.74 |
| 10/22/2026 14:11 | 119 | 16.74 |
| 10/22/2026 14:11 | 44 | 16.74 |
| 10/22/2026 14:11 | 49 | 16.74 |
| 10/22/2026 14:08 | 66 | 16.73 |
| 10/22/2026 14:08 | 346 | 16.73 |
| 10/22/2026 14:08 | 299 | 16.76 |
| 10/22/2026 14:08 | 150 | 16.76 |
| 10/22/2026 14:05 | 200 | 16.77 |
| 10/22/2026 14:05 | 23 | 16.77 |
| 10/22/2026 14:05 | 22 | 16.77 |
| 10/22/2026 14:05 | 22 | 16.77 |
| 10/22/2026 14:05 | 286 | 16.78 |
| 10/22/2026 14:05 | 66 | 16.78 |
| 10/22/2026 14:05 | 138 | 16.78 |
| 10/22/2026 14:05 | 2 | 16.78 |
| 10/22/2026 14:02 | 341 | 16.77 |
| 10/22/2026 14:02 | 204 | 16.77 |
| 10/22/2026 14:02 | 68 | 16.77 |
| 10/22/2026 14:02 | 68 | 16.77 |
| 10/22/2026 14:02 | 393 | 16.77 |
| 10/22/2026 14:02 | 23 | 16.77 |
| 10/22/2026 14:01 | 404 | 16.77 |
| 10/22/2026 13:57 | 67 | 16.76 |
| 10/22/2026 13:57 | 1 | 16.76 |
| 10/22/2026 13:57 | 257 | 16.76 |
| 10/22/2026 13:57 | 22 | 16.76 |
| 10/22/2026 13:53 | 28 | 16.78 |
| 10/22/2026 13:52 | 35 | 16.77 |
| 10/22/2026 13:51 | 171 | 16.77 |
| 10/22/2026 13:51 | 183 | 16.77 |
| 10/22/2026 13:51 | 5 | 16.76 |
| 10/22/2026 13:51 | 67 | 16.76 |
| 10/22/2026 13:51 | 112 | 16.76 |
| 10/22/2026 13:51 | 46 | 16.76 |
| 10/22/2026 13:51 | 342 | 16.76 |
| 10/22/2026 13:50 | 182 | 16.76 |
| 10/22/2026 13:50 | 5 | 16.76 |
| 10/22/2026 13:50 | 66 | 16.76 |
| 10/22/2026 13:50 | 128 | 16.76 |
| 10/22/2026 13:50 | 2 | 16.75 |
| 10/22/2026 13:50 | 113 | 16.75 |
| 10/22/2026 13:50 | 171 | 16.75 |
| 10/22/2026 13:50 | 164 | 16.75 |
| 10/22/2026 13:50 | 205 | 16.76 |
| 10/22/2026 13:50 | 4 | 16.76 |
| 10/22/2026 13:50 | 395 | 16.76 |
| 10/22/2026 13:50 | 299 | 16.76 |
| 10/22/2026 13:50 | 3 | 16.76 |
| 10/22/2026 13:50 | 250 | 16.77 |
| 10/22/2026 13:44 | 151 | 16.77 |
| 10/22/2026 13:44 | 151 | 16.77 |
| 10/22/2026 13:44 | 68 | 16.77 |
| 10/22/2026 13:42 | 74 | 16.77 |
| 10/22/2026 13:41 | 142 | 16.77 |
| 10/22/2026 13:41 | 332 | 16.77 |
| 10/22/2026 13:41 | 125 | 16.77 |
| 10/22/2026 13:41 | 66 | 16.77 |
| 10/22/2026 13:41 | 144 | 16.77 |
| 10/22/2026 13:41 | 2 | 16.77 |
| 10/22/2026 13:36 | 278 | 16.77 |
| 10/22/2026 13:34 | 34 | 16.75 |
| 10/22/2026 13:34 | 237 | 16.76 |
| 10/22/2026 13:34 | 170 | 16.76 |
| 10/22/2026 13:34 | 229 | 16.75 |
| 10/22/2026 13:34 | 47 | 16.75 |
| 10/22/2026 13:34 | 130 | 16.75 |
| 10/22/2026 13:34 | 50 | 16.75 |
| 10/22/2026 13:33 | 143 | 16.74 |
| 10/22/2026 13:32 | 49 | 16.74 |
| 10/22/2026 13:32 | 130 | 16.73 |
| 10/22/2026 13:32 | 291 | 16.73 |
| 10/22/2026 13:32 | 111 | 16.73 |
| 10/22/2026 13:25 | 346 | 16.71 |
| 10/22/2026 13:25 | 306 | 16.71 |
| 10/22/2026 13:25 | 152 | 16.71 |
| 10/22/2026 13:25 | 99 | 16.70 |
| 10/22/2026 13:25 | 49 | 16.70 |
| 10/22/2026 13:23 | 38 | 16.69 |
| 10/22/2026 13:20 | 38 | 16.70 |
| 10/22/2026 13:16 | 22 | 16.69 |
| 10/22/2026 13:16 | 9 | 16.69 |
| 10/22/2026 13:16 | 1 | 16.69 |
| 10/22/2026 13:16 | 30 | 16.70 |
| 10/22/2026 13:16 | 25 | 16.70 |
| 10/22/2026 13:16 | 180 | 16.69 |
| 10/22/2026 13:16 | 66 | 16.69 |
| 10/22/2026 13:16 | 332 | 16.69 |
| 10/22/2026 13:16 | 11 | 16.69 |
| 10/22/2026 13:16 | 171 | 16.69 |
| 10/22/2026 13:15 | 68 | 16.68 |
| 10/22/2026 13:14 | 35 | 16.67 |
| 10/22/2026 13:11 | 190 | 16.69 |
| 10/22/2026 13:10 | 45 | 16.69 |
| 10/22/2026 13:10 | 150 | 16.70 |
| 10/22/2026 13:09 | 550 | 16.69 |
| 10/22/2026 13:09 | 343 | 16.69 |
| 10/22/2026 13:09 | 67 | 16.69 |
| 10/22/2026 13:09 | 44 | 16.69 |
| 10/22/2026 13:05 | 346 | 16.69 |
| 10/22/2026 13:05 | 53 | 16.69 |
| 10/22/2026 13:05 | 66 | 16.69 |
| 10/22/2026 13:05 | 38 | 16.69 |
| 10/22/2026 13:05 | 195 | 16.69 |
| 10/22/2026 13:05 | 343 | 16.69 |
| 10/22/2026 13:05 | 150 | 16.69 |
| 10/22/2026 13:05 | 50 | 16.69 |
| 10/22/2026 13:05 | 64 | 16.69 |
| 10/22/2026 13:05 | 66 | 16.68 |
| 10/22/2026 13:05 | 112 | 16.68 |
| 10/22/2026 13:05 | 300 | 16.68 |
| 10/22/2026 13:04 | 1 | 16.67 |
| 10/22/2026 13:00 | 48 | 16.67 |
| 10/22/2026 12:54 | 150 | 16.68 |
| 10/22/2026 12:54 | 179 | 16.68 |
| 10/22/2026 12:54 | 28 | 16.69 |
| 10/22/2026 12:54 | 36 | 16.69 |
| 10/22/2026 12:53 | 67 | 16.70 |
| 10/22/2026 12:53 | 37 | 16.70 |
| 10/22/2026 12:53 | 2 | 16.70 |
| 10/22/2026 12:53 | 600 | 16.70 |
| 10/22/2026 12:53 | 139 | 16.70 |
| 10/22/2026 12:44 | 10 | 16.71 |
| 10/22/2026 12:44 | 16 | 16.71 |
| 10/22/2026 12:41 | 333 | 16.70 |
| 10/22/2026 12:36 | 44 | 16.70 |
| 10/22/2026 12:36 | 228 | 16.71 |
| 10/22/2026 12:36 | 126 | 16.71 |
| 10/22/2026 12:36 | 171 | 16.71 |
| 10/22/2026 12:36 | 139 | 16.71 |
| 10/22/2026 12:35 | 333 | 16.70 |
| 10/22/2026 12:35 | 80 | 16.70 |
| 10/22/2026 12:35 | 158 | 16.70 |
| 10/22/2026 12:35 | 4 | 16.70 |
| 10/22/2026 12:34 | 23 | 16.70 |
| 10/22/2026 12:34 | 12 | 16.70 |
| 10/22/2026 12:32 | 10 | 16.71 |
| 10/22/2026 12:31 | 44 | 16.71 |
| 10/22/2026 12:31 | 68 | 16.71 |
| 10/22/2026 12:31 | 393 | 16.72 |
| 10/22/2026 12:31 | 513 | 16.72 |
| 10/22/2026 12:31 | 66 | 16.72 |
| 10/22/2026 12:31 | 161 | 16.72 |
| 10/22/2026 12:31 | 132 | 16.72 |
| 10/22/2026 12:31 | 130 | 16.72 |
| 10/22/2026 12:31 | 231 | 16.72 |
| 10/22/2026 12:31 | 30 | 16.72 |
| 10/22/2026 12:30 | 14 | 16.71 |
| 10/22/2026 12:30 | 137 | 16.71 |
| 10/22/2026 12:29 | 38 | 16.70 |
| 10/22/2026 12:27 | 24 | 16.68 |
| 10/22/2026 12:27 | 49 | 16.68 |
| 10/22/2026 12:27 | 49 | 16.68 |
| 10/22/2026 12:27 | 159 | 16.68 |
| 10/22/2026 12:23 | 66 | 16.68 |
| 10/22/2026 12:23 | 106 | 16.68 |
| 10/22/2026 12:20 | 152 | 16.67 |
| 10/22/2026 12:20 | 3 | 16.67 |
| 10/22/2026 12:17 | 67 | 16.67 |
| 10/22/2026 12:11 | 5 | 16.67 |
| 10/22/2026 12:11 | 18 | 16.67 |
| 10/22/2026 12:10 | 2 | 16.66 |
| 10/22/2026 12:10 | 13 | 16.66 |
| 10/22/2026 12:08 | 180 | 16.66 |
| 10/22/2026 12:07 | 110 | 16.66 |
| 10/22/2026 12:06 | 67 | 16.66 |
| 10/22/2026 12:06 | 39 | 16.66 |
| 10/22/2026 12:06 | 67 | 16.65 |
| 10/22/2026 12:06 | 212 | 16.65 |
| 10/22/2026 12:05 | 126 | 16.64 |
| 10/22/2026 12:05 | 23 | 16.64 |
| 10/22/2026 12:04 | 22 | 16.64 |
| 10/22/2026 12:04 | 216 | 16.64 |
| 10/22/2026 12:04 | 10 | 16.64 |
| 10/22/2026 12:04 | 207 | 16.64 |
| 10/22/2026 12:04 | 126 | 16.65 |
| 10/22/2026 12:04 | 393 | 16.65 |
| 10/22/2026 12:04 | 67 | 16.65 |
| 10/22/2026 12:04 | 179 | 16.65 |
| 10/22/2026 12:04 | 76 | 16.65 |
| 10/22/2026 12:02 | 110 | 16.64 |
| 10/22/2026 12:02 | 40 | 16.64 |
| 10/22/2026 12:02 | 35 | 16.64 |
| 10/22/2026 12:02 | 67 | 16.63 |
| 10/22/2026 12:02 | 52 | 16.63 |
| 10/22/2026 12:02 | 112 | 16.63 |
| 10/22/2026 11:57 | 1 | 16.63 |
| 10/22/2026 11:54 | 214 | 16.63 |
| 10/22/2026 11:54 | 129 | 16.63 |
| 10/22/2026 11:53 | 150 | 16.64 |
| 10/22/2026 11:53 | 344 | 16.64 |
| 10/22/2026 11:53 | 170 | 16.64 |
| 10/22/2026 11:53 | 67 | 16.65 |
| 10/22/2026 11:53 | 189 | 16.65 |
| 10/22/2026 11:53 | 57 | 16.65 |
| 10/22/2026 11:53 | 228 | 16.65 |
| 10/22/2026 11:53 | 228 | 16.65 |
| 10/22/2026 11:52 | 111 | 16.66 |
| 10/22/2026 11:52 | 157 | 16.66 |
| 10/22/2026 11:52 | 790 | 16.66 |
| 10/22/2026 11:52 | 142 | 16.66 |
| 10/22/2026 11:50 | 16 | 16.66 |
| 10/22/2026 11:50 | 275 | 16.65 |
| 10/22/2026 11:50 | 275 | 16.65 |
| 10/22/2026 11:50 | 301 | 16.65 |
| 10/22/2026 11:50 | 67 | 16.65 |
| 10/22/2026 11:50 | 45 | 16.65 |
| 10/22/2026 11:46 | 245 | 16.65 |
| 10/22/2026 11:46 | 133 | 16.64 |
| 10/22/2026 11:45 | 468 | 16.64 |
| 10/22/2026 11:45 | 46 | 16.64 |
| 10/22/2026 11:45 | 46 | 16.64 |
| 10/22/2026 11:45 | 103 | 16.64 |
| 10/22/2026 11:45 | 319 | 16.64 |
| 10/22/2026 11:45 | 157 | 16.63 |
| 10/22/2026 11:45 | 529 | 16.63 |
| 10/22/2026 11:45 | 27 | 16.63 |
| 10/22/2026 11:41 | 319 | 16.64 |
| 10/22/2026 11:41 | 68 | 16.64 |
| 10/22/2026 11:41 | 103 | 16.64 |
| 10/22/2026 11:41 | 645 | 16.64 |
| 10/22/2026 11:41 | 130 | 16.64 |
| 10/22/2026 11:39 | 112 | 16.63 |
| 10/22/2026 11:39 | 56 | 16.63 |
| 10/22/2026 11:39 | 22 | 16.63 |
| 10/22/2026 11:39 | 42 | 16.63 |
| 10/22/2026 11:39 | 57 | 16.63 |
| 10/22/2026 11:33 | 176 | 16.65 |
| 10/22/2026 11:32 | 546 | 16.64 |
| 10/22/2026 11:32 | 13 | 16.64 |
| 10/22/2026 11:32 | 67 | 16.64 |
| 10/22/2026 11:32 | 583 | 16.64 |
| 10/22/2026 11:32 | 178 | 16.64 |
| 10/22/2026 11:32 | 172 | 16.64 |
| 10/22/2026 11:32 | 22 | 16.64 |
| 10/22/2026 11:32 | 21 | 16.64 |
| 10/22/2026 11:31 | 460 | 16.65 |
| 10/22/2026 11:31 | 32 | 16.65 |
| 10/22/2026 11:31 | 128 | 16.65 |
| 10/22/2026 11:30 | 210 | 16.66 |
| 10/22/2026 11:30 | 515 | 16.66 |
| 10/22/2026 11:30 | 573 | 16.66 |
| 10/22/2026 11:30 | 813 | 16.66 |
| 10/22/2026 11:30 | 390 | 16.66 |
| 10/22/2026 11:30 | 319 | 16.65 |
| 10/22/2026 11:30 | 67 | 16.65 |
| 10/22/2026 11:30 | 185 | 16.65 |
| 10/22/2026 11:30 | 105 | 16.65 |
| 10/22/2026 11:30 | 585 | 16.65 |
| 10/22/2026 11:30 | 830 | 16.65 |
| 10/22/2026 11:30 | 108 | 16.65 |
| 10/22/2026 11:30 | 2 | 16.64 |
| 10/22/2026 11:29 | 49 | 16.64 |
| 10/22/2026 11:29 | 59 | 16.64 |
| 10/22/2026 11:28 | 175 | 16.63 |
| 10/22/2026 11:28 | 159 | 16.63 |
| 10/22/2026 11:28 | 756 | 16.64 |
| 10/22/2026 11:28 | 56 | 16.64 |
| 10/22/2026 11:25 | 500 | 16.64 |
| 10/22/2026 11:25 | 253 | 16.65 |
| 10/22/2026 11:25 | 67 | 16.65 |
| 10/22/2026 11:25 | 519 | 16.65 |
| 10/22/2026 11:25 | 515 | 16.65 |
| 10/22/2026 11:25 | 150 | 16.65 |
| 10/22/2026 11:25 | 251 | 16.64 |
| 10/22/2026 11:24 | 330 | 16.66 |
| 10/22/2026 11:23 | 10 | 16.67 |
| 10/22/2026 11:23 | 133 | 16.67 |
| 10/22/2026 11:23 | 67 | 16.67 |
| 10/22/2026 11:23 | 632 | 16.67 |
| 10/22/2026 11:22 | 312 | 16.67 |
| 10/22/2026 11:22 | 172 | 16.67 |
| 10/22/2026 11:22 | 661 | 16.67 |
| 10/22/2026 11:22 | 823 | 16.67 |
| 10/22/2026 11:22 | 280 | 16.67 |
| 10/22/2026 11:22 | 568 | 16.67 |
| 10/22/2026 11:22 | 346 | 16.67 |
| 10/22/2026 11:22 | 16 | 16.67 |
| 10/22/2026 11:22 | 20 | 16.67 |
| 10/22/2026 11:22 | 66 | 16.67 |
| 10/22/2026 11:22 | 560 | 16.66 |
| 10/22/2026 11:22 | 280 | 16.66 |
| 10/22/2026 11:22 | 661 | 16.66 |
| 10/22/2026 11:22 | 164 | 16.67 |
| 10/22/2026 11:22 | 14 | 16.67 |
| 10/22/2026 11:22 | 150 | 16.67 |
| 10/22/2026 11:22 | 280 | 16.66 |
| 10/22/2026 11:22 | 661 | 16.66 |
| 10/22/2026 11:22 | 175 | 16.66 |
| 10/22/2026 11:22 | 805 | 16.67 |
| 10/22/2026 11:22 | 166 | 16.67 |
| 10/22/2026 11:22 | 805 | 16.67 |
| 10/22/2026 11:22 | 164 | 16.67 |
| 10/22/2026 11:21 | 330 | 16.68 |
| 10/22/2026 11:21 | 150 | 16.68 |
| 10/22/2026 11:21 | 165 | 16.68 |
| 10/22/2026 11:21 | 133 | 16.68 |
| 10/22/2026 11:21 | 596 | 16.68 |
| 10/22/2026 11:21 | 330 | 16.68 |
| 10/22/2026 11:21 | 456 | 16.68 |
| 10/22/2026 11:21 | 294 | 16.68 |
| 10/22/2026 11:21 | 529 | 16.68 |
| 10/22/2026 11:21 | 294 | 16.68 |
| 10/22/2026 11:21 | 322 | 16.68 |
| 10/22/2026 11:20 | 171 | 16.69 |
| 10/22/2026 11:20 | 294 | 16.70 |
| 10/22/2026 11:20 | 9 | 16.70 |
| 10/22/2026 11:20 | 302 | 16.70 |
| 10/22/2026 11:20 | 2187 | 16.70 |
| 10/22/2026 11:20 | 21101 | 16.70 |
| 10/22/2026 11:20 | 8032 | 16.70 |
| 10/22/2026 11:18 | 235 | 16.71 |
| 10/22/2026 11:18 | 86 | 16.71 |
| 10/22/2026 11:18 | 233 | 16.71 |
| 10/22/2026 11:18 | 101 | 16.71 |
| 10/22/2026 11:18 | 174 | 16.71 |
| 10/22/2026 11:18 | 286 | 16.715 |
| 10/22/2026 11:18 | 9 | 16.71 |
| 10/22/2026 11:18 | 334 | 16.71 |
| 10/22/2026 11:18 | 83 | 16.69 |
| 10/22/2026 11:18 | 126 | 16.69 |
| 10/22/2026 11:18 | 134 | 16.70 |
| 10/22/2026 11:18 | 294 | 16.70 |
| 10/22/2026 11:18 | 175 | 16.70 |
| 10/22/2026 11:18 | 343 | 16.70 |
| 10/22/2026 11:18 | 98 | 16.69 |
| 10/22/2026 11:18 | 201 | 16.69 |
| 10/22/2026 11:18 | 170 | 16.69 |
| 10/22/2026 11:18 | 46 | 16.69 |
| 10/22/2026 11:15 | 45 | 16.68 |
| 10/22/2026 11:15 | 100 | 16.68 |
| 10/22/2026 11:15 | 164 | 16.67 |
| 10/22/2026 11:15 | 196 | 16.67 |
| 10/22/2026 11:15 | 344 | 16.67 |
| 10/22/2026 11:15 | 177 | 16.67 |
| 10/22/2026 11:15 | 126 | 16.67 |
| 10/22/2026 11:15 | 28 | 16.68 |
| 10/22/2026 11:15 | 66 | 16.68 |
| 10/22/2026 11:15 | 522 | 16.68 |
| 10/22/2026 11:15 | 127 | 16.68 |
| 10/22/2026 11:15 | 500 | 16.68 |
| 10/22/2026 11:14 | 41 | 16.68 |
| 10/22/2026 11:14 | 107 | 16.68 |
| 10/22/2026 11:14 | 153 | 16.68 |
| 10/22/2026 11:13 | 242 | 16.67 |
| 10/22/2026 11:11 | 53 | 16.66 |
| 10/22/2026 11:11 | 42 | 16.67 |
| 10/22/2026 11:11 | 79 | 16.67 |
| 10/22/2026 11:10 | 166 | 16.67 |
| 10/22/2026 11:10 | 68 | 16.67 |
| 10/22/2026 11:10 | 50 | 16.67 |
| 10/22/2026 11:09 | 77 | 16.66 |
| 10/22/2026 11:08 | 344 | 16.65 |
| 10/22/2026 11:08 | 23 | 16.65 |
| 10/22/2026 11:06 | 34 | 16.67 |
| 10/22/2026 11:06 | 8 | 16.67 |
| 10/22/2026 11:06 | 68 | 16.69 |
| 10/22/2026 11:06 | 565 | 16.69 |
| 10/22/2026 11:06 | 343 | 16.69 |
| 10/22/2026 11:06 | 145 | 16.69 |
| 10/22/2026 11:06 | 334 | 16.69 |
| 10/22/2026 11:06 | 160 | 16.68 |
| 10/22/2026 11:05 | 177 | 16.68 |
| 10/22/2026 11:05 | 66 | 16.69 |
| 10/22/2026 11:05 | 343 | 16.69 |
| 10/22/2026 11:05 | 160 | 16.69 |
| 10/22/2026 11:05 | 137 | 16.69 |
| 10/22/2026 11:05 | 343 | 16.69 |
| 10/22/2026 11:05 | 66 | 16.69 |
| 10/22/2026 11:05 | 274 | 16.69 |
| 10/22/2026 11:03 | 200 | 16.68 |
| 10/22/2026 10:58 | 334 | 16.69 |
| 10/22/2026 10:58 | 315 | 16.69 |
| 10/22/2026 10:58 | 66 | 16.69 |
| 10/22/2026 10:58 | 71 | 16.69 |
| 10/22/2026 10:58 | 178 | 16.69 |
| 10/22/2026 10:58 | 165 | 16.69 |
| 10/22/2026 10:58 | 590 | 16.69 |
| 10/22/2026 10:58 | 177 | 16.69 |
| 10/22/2026 10:58 | 650 | 16.69 |
| 10/22/2026 10:57 | 432 | 16.70 |
| 10/22/2026 10:57 | 66 | 16.70 |
| 10/22/2026 10:57 | 343 | 16.70 |
| 10/22/2026 10:57 | 23 | 16.70 |
| 10/22/2026 10:57 | 50 | 16.70 |
| 10/22/2026 10:57 | 728 | 16.70 |
| 10/22/2026 10:57 | 324 | 16.70 |
| 10/22/2026 10:57 | 342 | 16.70 |
| 10/22/2026 10:57 | 29694 | 16.70 |
| 10/22/2026 10:57 | 173 | 16.70 |
| 10/22/2026 10:57 | 126 | 16.70 |
| 10/22/2026 10:57 | 300 | 16.71 |
| 10/22/2026 10:57 | 66 | 16.71 |
| 10/22/2026 10:57 | 446 | 16.71 |
| 10/22/2026 10:54 | 91 | 16.73 |
| 10/22/2026 10:54 | 133 | 16.73 |
| 10/22/2026 10:53 | 348 | 16.72 |
| 10/22/2026 10:51 | 165 | 16.73 |
| 10/22/2026 10:51 | 120 | 16.73 |
| 10/22/2026 10:50 | 6 | 16.73 |
| 10/22/2026 10:50 | 164 | 16.74 |
| 10/22/2026 10:50 | 82 | 16.73 |
| 10/22/2026 10:50 | 150 | 16.73 |
| 10/22/2026 10:50 | 68 | 16.73 |
| 10/22/2026 10:49 | 62 | 16.74 |
| 10/22/2026 10:49 | 334 | 16.74 |
| 10/22/2026 10:49 | 150 | 16.74 |
| 10/22/2026 10:49 | 150 | 16.73 |
| 10/22/2026 10:49 | 55 | 16.74 |
| 10/22/2026 10:49 | 110 | 16.74 |
| 10/22/2026 10:49 | 55 | 16.74 |
| 10/22/2026 10:49 | 220 | 16.74 |
| 10/22/2026 10:49 | 55 | 16.74 |
| 10/22/2026 10:47 | 10 | 16.75 |
| 10/22/2026 10:44 | 303 | 16.75 |
| 10/22/2026 10:44 | 31 | 16.75 |
| 10/22/2026 10:44 | 133 | 16.75 |
| 10/22/2026 10:44 | 133 | 16.75 |
| 10/22/2026 10:44 | 94 | 16.75 |
| 10/22/2026 10:43 | 27 | 16.75 |
| 10/22/2026 10:42 | 27 | 16.75 |
| 10/22/2026 10:42 | 79 | 16.75 |
| 10/22/2026 10:42 | 274 | 16.75 |
| 10/22/2026 10:42 | 20 | 16.75 |
| 10/22/2026 10:42 | 353 | 16.75 |
| 10/22/2026 10:42 | 353 | 16.76 |
| 10/22/2026 10:42 | 173 | 16.75 |
| 10/22/2026 10:42 | 121 | 16.75 |
| 10/22/2026 10:41 | 100 | 16.74 |
| 10/22/2026 10:40 | 165 | 16.74 |
| 10/22/2026 10:40 | 200 | 16.74 |
| 10/22/2026 10:40 | 47 | 16.74 |
| 10/22/2026 10:37 | 66 | 16.73 |
| 10/22/2026 10:35 | 133 | 16.73 |
| 10/22/2026 10:35 | 50 | 16.72 |
| 10/22/2026 10:34 | 66 | 16.72 |
| 10/22/2026 10:34 | 126 | 16.72 |
| 10/22/2026 10:33 | 39 | 16.72 |
| 10/22/2026 10:33 | 51 | 16.72 |
| 10/22/2026 10:33 | 51 | 16.72 |
| 10/22/2026 10:33 | 40 | 16.72 |
| 10/22/2026 10:33 | 145 | 16.72 |
| 10/22/2026 10:33 | 172 | 16.72 |
| 10/22/2026 10:33 | 135 | 16.72 |
| 10/22/2026 10:33 | 15 | 16.72 |
| 10/22/2026 10:33 | 150 | 16.72 |
| 10/22/2026 10:33 | 29 | 16.72 |
| 10/22/2026 10:33 | 300 | 16.72 |
| 10/22/2026 10:32 | 98 | 16.74 |
| 10/22/2026 10:32 | 200 | 16.73 |
| 10/22/2026 10:31 | 157 | 16.73 |
| 10/22/2026 10:30 | 13 | 16.72 |
| 10/22/2026 10:30 | 173 | 16.72 |
| 10/22/2026 10:30 | 66 | 16.72 |
| 10/22/2026 10:30 | 66 | 16.72 |
| 10/22/2026 10:30 | 270 | 16.72 |
| 10/22/2026 10:29 | 355 | 16.74 |
| 10/22/2026 10:29 | 3500 | 16.72 |
| 10/22/2026 10:29 | 259 | 16.72 |
| 10/22/2026 10:29 | 13 | 16.72 |
| 10/22/2026 10:28 | 372 | 16.72 |
| 10/22/2026 10:28 | 472 | 16.72 |
| 10/22/2026 10:28 | 132 | 16.73 |
| 10/22/2026 10:28 | 66 | 16.73 |
| 10/22/2026 10:28 | 147 | 16.73 |
| 10/22/2026 10:28 | 310 | 16.73 |
| 10/22/2026 10:28 | 155 | 16.73 |
| 10/22/2026 10:27 | 193 | 16.73 |
| 10/22/2026 10:27 | 150 | 16.73 |
| 10/22/2026 10:27 | 90 | 16.73 |
| 10/22/2026 10:27 | 222 | 16.73 |
| 10/22/2026 10:26 | 62 | 16.72 |
| 10/22/2026 10:25 | 434 | 16.71 |
| 10/22/2026 10:25 | 66 | 16.71 |
| 10/22/2026 10:25 | 164 | 16.71 |
| 10/22/2026 10:25 | 173 | 16.72 |
| 10/22/2026 10:25 | 27 | 16.72 |
| 10/22/2026 10:23 | 108 | 16.73 |
| 10/22/2026 10:23 | 11 | 16.72 |
| 10/22/2026 10:23 | 344 | 16.71 |
| 10/22/2026 10:23 | 567 | 16.71 |
| 10/22/2026 10:23 | 167 | 16.71 |
| 10/22/2026 10:23 | 340 | 16.70 |
| 10/22/2026 10:23 | 343 | 16.70 |
| 10/22/2026 10:23 | 106 | 16.69 |
| 10/22/2026 10:23 | 237 | 16.69 |
| 10/22/2026 10:23 | 66 | 16.69 |
| 10/22/2026 10:23 | 171 | 16.69 |
| 10/22/2026 10:23 | 78 | 16.69 |
| 10/22/2026 10:23 | 343 | 16.69 |
| 10/22/2026 10:23 | 150 | 16.69 |
| 10/22/2026 10:23 | 284 | 16.69 |
| 10/22/2026 10:23 | 99 | 16.68 |
| 10/22/2026 10:23 | 49 | 16.68 |
| 10/22/2026 10:22 | 40 | 16.68 |
| 10/22/2026 10:22 | 38 | 16.68 |
| 10/22/2026 10:19 | 372 | 16.67 |
| 10/22/2026 10:19 | 27 | 16.67 |
| 10/22/2026 10:19 | 27 | 16.67 |
| 10/22/2026 10:19 | 27 | 16.67 |
| 10/22/2026 10:16 | 124 | 16.69 |
| 10/22/2026 10:16 | 68 | 16.67 |
| 10/22/2026 10:16 | 104 | 16.67 |
| 10/22/2026 10:16 | 150 | 16.67 |
| 10/22/2026 10:16 | 289 | 16.67 |
| 10/22/2026 10:16 | 807 | 16.67 |
| 10/22/2026 10:15 | 67 | 16.67 |
| 10/22/2026 10:15 | 170 | 16.67 |
| 10/22/2026 10:15 | 10 | 16.67 |
| 10/22/2026 10:14 | 458 | 16.66 |
| 10/22/2026 10:14 | 542 | 16.66 |
| 10/22/2026 10:14 | 552 | 16.66 |
| 10/22/2026 10:14 | 316 | 16.66 |
| 10/22/2026 10:14 | 438 | 16.66 |
| 10/22/2026 10:14 | 66 | 16.66 |
| 10/22/2026 10:14 | 344 | 16.66 |
| 10/22/2026 10:14 | 164 | 16.66 |
| 10/22/2026 10:14 | 197 | 16.66 |
| 10/22/2026 10:14 | 24 | 16.66 |
| 10/22/2026 10:13 | 10 | 16.66 |
| 10/22/2026 10:13 | 121 | 16.67 |
| 10/22/2026 10:13 | 184 | 16.66 |
| 10/22/2026 10:13 | 344 | 16.66 |
| 10/22/2026 10:13 | 67 | 16.66 |
| 10/22/2026 10:13 | 172 | 16.66 |
| 10/22/2026 10:13 | 246 | 16.66 |
| 10/22/2026 10:13 | 100 | 16.66 |
| 10/22/2026 10:13 | 33 | 16.65 |
| 10/22/2026 10:13 | 120 | 16.65 |
| 10/22/2026 10:13 | 150 | 16.64 |
| 10/22/2026 10:12 | 67 | 16.63 |
| 10/22/2026 10:12 | 345 | 16.63 |
| 10/22/2026 10:12 | 49 | 16.63 |
| 10/22/2026 10:12 | 49 | 16.63 |
| 10/22/2026 10:12 | 150 | 16.63 |
| 10/22/2026 10:12 | 99 | 16.63 |
| 10/22/2026 10:12 | 197 | 16.63 |
| 10/22/2026 10:11 | 320 | 16.62 |
| 10/22/2026 10:11 | 150 | 16.62 |
| 10/22/2026 10:10 | 121 | 16.61 |
| 10/22/2026 10:10 | 121 | 16.61 |
| 10/22/2026 10:10 | 75 | 16.61 |
| 10/22/2026 10:10 | 66 | 16.60 |
| 10/22/2026 10:10 | 382 | 16.61 |
| 10/22/2026 10:09 | 188 | 16.61 |
| 10/22/2026 10:09 | 108 | 16.61 |
| 10/22/2026 10:09 | 171 | 16.61 |
| 10/22/2026 10:09 | 36 | 16.61 |
| 10/22/2026 10:09 | 45 | 16.61 |
| 10/22/2026 10:09 | 129 | 16.61 |
| 10/22/2026 10:09 | 42 | 16.61 |
| 10/22/2026 10:09 | 165 | 16.61 |
| 10/22/2026 10:09 | 129 | 16.61 |
| 10/22/2026 10:09 | 146 | 16.62 |
| 10/22/2026 10:09 | 31 | 16.62 |
| 10/22/2026 10:09 | 177 | 16.62 |
| 10/22/2026 10:09 | 823 | 16.62 |
| 10/22/2026 10:08 | 253 | 16.64 |
| 10/22/2026 10:08 | 68 | 16.64 |
| 10/22/2026 10:08 | 300 | 16.64 |
| 10/22/2026 10:06 | 197 | 16.65 |
| 10/22/2026 10:06 | 188 | 16.65 |
| 10/22/2026 10:06 | 217 | 16.65 |
| 10/22/2026 10:06 | 217 | 16.65 |
| 10/22/2026 10:06 | 173 | 16.65 |
| 10/22/2026 10:06 | 126 | 16.65 |
| 10/22/2026 10:06 | 110 | 16.66 |
| 10/22/2026 10:06 | 211 | 16.65 |
| 10/22/2026 10:06 | 110 | 16.66 |
| 10/22/2026 10:06 | 93 | 16.66 |
| 10/22/2026 10:06 | 428 | 16.66 |
| 10/22/2026 10:06 | 215 | 16.66 |
| 10/22/2026 10:06 | 630 | 16.65 |
| 10/22/2026 10:06 | 30000 | 16.65 |
| 10/22/2026 10:06 | 181 | 16.65 |
| 10/22/2026 10:06 | 171 | 16.65 |
| 10/22/2026 10:06 | 161 | 16.66 |
| 10/22/2026 10:06 | 66 | 16.66 |
| 10/22/2026 10:06 | 112 | 16.66 |
| 10/22/2026 10:06 | 1237 | 16.66 |
| 10/22/2026 10:06 | 110 | 16.67 |
| 10/22/2026 10:06 | 67 | 16.67 |
| 10/22/2026 10:06 | 22 | 16.67 |
| 10/22/2026 10:06 | 133 | 16.67 |
| 10/22/2026 10:06 | 48 | 16.67 |
| 10/22/2026 10:05 | 174 | 16.67 |
| 10/22/2026 10:05 | 68 | 16.67 |
| 10/22/2026 10:04 | 170 | 16.67 |
| 10/22/2026 10:04 | 23 | 16.67 |
| 10/22/2026 10:04 | 68 | 16.67 |
| 10/22/2026 10:04 | 166 | 16.67 |
| 10/22/2026 10:04 | 15 | 16.67 |
| 10/22/2026 10:04 | 150 | 16.67 |
| 10/22/2026 10:04 | 223 | 16.67 |
| 10/22/2026 10:04 | 98 | 16.67 |
| 10/22/2026 10:03 | 39 | 16.68 |
| 10/22/2026 10:03 | 129 | 16.67 |
| 10/22/2026 10:03 | 175 | 16.67 |
| 10/22/2026 10:03 | 150 | 16.67 |
| 10/22/2026 10:03 | 197 | 16.68 |
| 10/22/2026 10:03 | 343 | 16.68 |
| 10/22/2026 10:03 | 150 | 16.68 |
| 10/22/2026 10:03 | 999 | 16.68 |
| 10/22/2026 10:03 | 167 | 16.68 |
| 10/22/2026 10:03 | 128 | 16.69 |
| 10/22/2026 10:03 | 144 | 16.69 |
| 10/22/2026 10:03 | 343 | 16.69 |
| 10/22/2026 10:03 | 171 | 16.69 |
| 10/22/2026 10:03 | 133 | 16.69 |
| 10/22/2026 10:03 | 181 | 16.70 |
| 10/22/2026 10:03 | 169 | 16.70 |
| 10/22/2026 10:03 | 177 | 16.70 |
| 10/22/2026 10:03 | 56 | 16.70 |
| 10/22/2026 10:03 | 66 | 16.70 |
| 10/22/2026 10:03 | 177 | 16.70 |
| 10/22/2026 10:03 | 150 | 16.70 |
| 10/22/2026 10:02 | 44 | 16.705 |
| 10/22/2026 10:02 | 343 | 16.70 |
| 10/22/2026 10:02 | 300 | 16.70 |
| 10/22/2026 10:02 | 89 | 16.70 |
| 10/22/2026 10:02 | 105 | 16.70 |
| 10/22/2026 10:02 | 197 | 16.70 |
| 10/22/2026 10:02 | 107 | 16.69 |
| 10/22/2026 10:02 | 150 | 16.69 |
| 10/22/2026 10:02 | 104 | 16.69 |
| 10/22/2026 10:02 | 2 | 16.69 |
| 10/22/2026 10:02 | 150 | 16.69 |
| 10/22/2026 10:02 | 66 | 16.69 |
| 10/22/2026 10:01 | 1 | 16.70 |
| 10/22/2026 10:01 | 1 | 16.70 |
| 10/22/2026 10:01 | 26 | 16.69 |
| 10/22/2026 09:59 | 10 | 16.69 |
| 10/22/2026 09:59 | 150 | 16.69 |
| 10/22/2026 09:57 | 164 | 16.70 |
| 10/22/2026 09:57 | 181 | 16.70 |
| 10/22/2026 09:57 | 271 | 16.70 |
| 10/22/2026 09:57 | 441 | 16.70 |
| 10/22/2026 09:57 | 63 | 16.70 |
| 10/22/2026 09:57 | 378 | 16.70 |
| 10/22/2026 09:57 | 66 | 16.70 |
| 10/22/2026 09:57 | 20 | 16.70 |
| 10/22/2026 09:57 | 150 | 16.70 |
| 10/22/2026 09:57 | 164 | 16.70 |
| 10/22/2026 09:55 | 162 | 16.72 |
| 10/22/2026 09:54 | 197 | 16.72 |
| 10/22/2026 09:54 | 146 | 16.72 |
| 10/22/2026 09:54 | 102 | 16.72 |
| 10/22/2026 09:54 | 122 | 16.71 |
| 10/22/2026 09:53 | 128 | 16.71 |
| 10/22/2026 09:53 | 70 | 16.71 |
| 10/22/2026 09:53 | 5 | 16.70 |
| 10/22/2026 09:53 | 6 | 16.70 |
| 10/22/2026 09:52 | 33 | 16.70 |
| 10/22/2026 09:52 | 69 | 16.70 |
| 10/22/2026 09:52 | 52 | 16.70 |
| 10/22/2026 09:52 | 15 | 16.70 |
| 10/22/2026 09:51 | 152 | 16.70 |
| 10/22/2026 09:51 | 162 | 16.70 |
| 10/22/2026 09:51 | 605 | 16.69 |
| 10/22/2026 09:51 | 197 | 16.69 |
| 10/22/2026 09:51 | 162 | 16.69 |
| 10/22/2026 09:51 | 50 | 16.69 |
| 10/22/2026 09:51 | 799 | 16.69 |
| 10/22/2026 09:51 | 25 | 16.69 |
| 10/22/2026 09:50 | 95 | 16.69 |
| 10/22/2026 09:50 | 49 | 16.69 |
| 10/22/2026 09:50 | 13 | 16.69 |
| 10/22/2026 09:50 | 197 | 16.68 |
| 10/22/2026 09:50 | 156 | 16.68 |
| 10/22/2026 09:50 | 92 | 16.68 |
| 10/22/2026 09:50 | 181 | 16.68 |
| 10/22/2026 09:50 | 197 | 16.67 |
| 10/22/2026 09:50 | 66 | 16.67 |
| 10/22/2026 09:50 | 223 | 16.67 |
| 10/22/2026 09:49 | 229 | 16.69 |
| 10/22/2026 09:49 | 138 | 16.69 |
| 10/22/2026 09:49 | 12 | 16.69 |
| 10/22/2026 09:49 | 177 | 16.69 |
| 10/22/2026 09:48 | 49 | 16.71 |
| 10/22/2026 09:47 | 21 | 16.71 |
| 10/22/2026 09:47 | 88 | 16.70 |
| 10/22/2026 09:46 | 150 | 16.70 |
| 10/22/2026 09:46 | 13 | 16.71 |
| 10/22/2026 09:46 | 205 | 16.71 |
| 10/22/2026 09:45 | 66 | 16.71 |
| 10/22/2026 09:44 | 251 | 16.69 |
| 10/22/2026 09:44 | 1 | 16.68 |
| 10/22/2026 09:43 | 308 | 16.68 |
| 10/22/2026 09:43 | 30 | 16.68 |
| 10/22/2026 09:41 | 500 | 16.69 |
| 10/22/2026 09:39 | 119 | 16.69 |
| 10/22/2026 09:39 | 175 | 16.69 |
| 10/22/2026 09:39 | 126 | 16.69 |
| 10/22/2026 09:39 | 150 | 16.69 |
| 10/22/2026 09:37 | 150 | 16.68 |
| 10/22/2026 09:37 | 21 | 16.68 |
| 10/22/2026 09:37 | 185 | 16.68 |
| 10/22/2026 09:37 | 185 | 16.68 |
| 10/22/2026 09:37 | 12 | 16.68 |
| 10/22/2026 09:37 | 49 | 16.68 |
| 10/22/2026 09:37 | 106 | 16.67 |
| 10/22/2026 09:37 | 68 | 16.68 |
| 10/22/2026 09:35 | 739 | 16.69 |
| 10/22/2026 09:35 | 261 | 16.69 |
| 10/22/2026 09:35 | 18 | 16.71 |
| 10/22/2026 09:35 | 169 | 16.71 |
| 10/22/2026 09:35 | 147 | 16.71 |
| 10/22/2026 09:35 | 258 | 16.70 |
| 10/22/2026 09:35 | 1 | 16.70 |
| 10/22/2026 09:33 | 508 | 16.69 |
| 10/22/2026 09:32 | 69 | 16.69 |
| 10/22/2026 09:32 | 66 | 16.70 |
| 10/22/2026 09:32 | 6 | 16.70 |
| 10/22/2026 09:32 | 167 | 16.70 |
| 10/22/2026 09:32 | 107 | 16.70 |
| 10/22/2026 09:31 | 13 | 16.71 |
| 10/22/2026 09:31 | 66 | 16.72 |
| 10/22/2026 09:31 | 179 | 16.72 |
| 10/22/2026 09:31 | 150 | 16.72 |
| 10/22/2026 09:31 | 1 | 16.73 |
| 10/22/2026 09:31 | 173 | 16.72 |
| 10/22/2026 09:30 | 434 | 16.71 |
| 10/22/2026 09:30 | 66 | 16.71 |
| 10/22/2026 09:30 | 175 | 16.70 |
| 10/22/2026 09:30 | 166 | 16.70 |
| 10/22/2026 09:30 | 150 | 16.70 |
| 10/22/2026 09:30 | 443 | 16.70 |
| 10/22/2026 09:30 | 167 | 16.70 |
| 10/22/2026 09:30 | 443 | 16.70 |
| 10/22/2026 09:30 | 197 | 16.70 |
| 10/22/2026 09:30 | 150 | 16.70 |
| 10/22/2026 09:30 | 795 | 16.70 |
| 10/22/2026 09:30 | 179 | 16.70 |
| 10/22/2026 09:30 | 659 | 16.70 |
| 10/22/2026 09:30 | 85 | 16.68 |
| 10/22/2026 09:28 | 120 | 16.68 |
| 10/22/2026 09:28 | 66 | 16.68 |
| 10/22/2026 09:28 | 43 | 16.68 |
| 10/22/2026 09:27 | 44 | 16.69 |
| 10/22/2026 09:26 | 170 | 16.69 |
| 10/22/2026 09:26 | 175 | 16.69 |
| 10/22/2026 09:25 | 42 | 16.70 |
| 10/22/2026 09:25 | 197 | 16.70 |
| 10/22/2026 09:25 | 67 | 16.70 |
| 10/22/2026 09:25 | 197 | 16.70 |
| 10/22/2026 09:25 | 19 | 16.73 |
| 10/22/2026 09:25 | 66 | 16.70 |
| 10/22/2026 09:24 | 65 | 16.69 |
| 10/22/2026 09:23 | 1 | 16.69 |
| 10/22/2026 09:23 | 500 | 16.68 |
| 10/22/2026 09:22 | 32 | 16.67 |
| 10/22/2026 09:22 | 119 | 16.66 |
| 10/22/2026 09:22 | 7 | 16.66 |
| 10/22/2026 09:22 | 232 | 16.67 |
| 10/22/2026 09:22 | 67 | 16.67 |
| 10/22/2026 09:22 | 180 | 16.67 |
| 10/22/2026 09:22 | 67 | 16.64 |
| 10/22/2026 09:22 | 67 | 16.64 |
| 10/22/2026 09:22 | 195 | 16.64 |
| 10/22/2026 09:19 | 1 | 16.62 |
| 10/22/2026 09:19 | 25 | 16.63 |
| 10/22/2026 09:19 | 67 | 16.64 |
| 10/22/2026 09:16 | 49 | 16.62 |
| 10/22/2026 09:16 | 127 | 16.62 |
| 10/22/2026 09:16 | 67 | 16.62 |
| 10/22/2026 09:16 | 300 | 16.62 |
| 10/22/2026 09:16 | 181 | 16.62 |
| 10/22/2026 09:16 | 131 | 16.62 |
| 10/22/2026 09:16 | 167 | 16.62 |
| 10/22/2026 09:16 | 292 | 16.59 |
| 10/22/2026 09:16 | 13 | 16.59 |
| 10/22/2026 09:15 | 1 | 16.58 |
| 10/22/2026 09:15 | 67 | 16.58 |
| 10/22/2026 09:15 | 144 | 16.58 |
| 10/22/2026 09:15 | 648 | 16.58 |
| 10/22/2026 09:14 | 1 | 16.57 |
| 10/22/2026 09:13 | 792 | 16.59 |
| 10/22/2026 09:13 | 155 | 16.58 |
| 10/22/2026 09:13 | 345 | 16.58 |
| 10/22/2026 09:12 | 231 | 16.58 |
| 10/22/2026 09:12 | 120 | 16.56 |
| 10/22/2026 09:12 | 67 | 16.56 |
| 10/22/2026 09:12 | 200 | 16.56 |
| 10/22/2026 09:11 | 44 | 16.55 |
| 10/22/2026 09:11 | 1 | 16.54 |
| 10/22/2026 09:11 | 150 | 16.55 |
| 10/22/2026 09:11 | 226 | 16.56 |
| 10/22/2026 09:11 | 10 | 16.56 |
| 10/22/2026 09:11 | 334 | 16.56 |
| 10/22/2026 09:11 | 67 | 16.58 |
| 10/22/2026 09:10 | 175 | 16.57 |
| 10/22/2026 09:10 | 281 | 16.58 |
| 10/22/2026 09:10 | 177 | 16.58 |
| 10/22/2026 09:10 | 47 | 16.58 |
| 10/22/2026 09:10 | 84 | 16.58 |
| 10/22/2026 09:10 | 300 | 16.58 |
| 10/22/2026 09:10 | 156 | 16.60 |
| 10/22/2026 09:10 | 157 | 16.60 |
| 10/22/2026 09:10 | 67 | 16.60 |
| 10/22/2026 09:10 | 1100 | 16.60 |
| 10/22/2026 09:09 | 500 | 16.61 |
| 10/22/2026 09:08 | 934 | 16.60 |
| 10/22/2026 09:08 | 69 | 16.60 |
| 10/22/2026 09:08 | 197 | 16.60 |
| 10/22/2026 09:06 | 90 | 16.58 |
| 10/22/2026 09:06 | 60 | 16.58 |
| 10/22/2026 09:06 | 7 | 16.58 |
| 10/22/2026 09:06 | 768 | 16.58 |
| 10/22/2026 09:06 | 114 | 16.58 |
| 10/22/2026 09:06 | 111 | 16.57 |
| 10/22/2026 09:06 | 100 | 16.57 |
| 10/22/2026 09:06 | 167 | 16.57 |
| 10/22/2026 09:06 | 67 | 16.60 |
| 10/22/2026 09:05 | 67 | 16.62 |
| 10/22/2026 09:05 | 197 | 16.61 |
| 10/22/2026 09:05 | 145 | 16.61 |
| 10/22/2026 09:05 | 818 | 16.60 |
| 10/22/2026 09:05 | 382 | 16.60 |
| 10/22/2026 09:04 | 120 | 16.60 |
| 10/22/2026 09:04 | 463 | 16.63 |
| 10/22/2026 09:04 | 204 | 16.63 |
| 10/22/2026 09:04 | 333 | 16.63 |
| 10/22/2026 09:03 | 342 | 16.63 |
| 10/22/2026 09:03 | 227 | 16.63 |
| 10/22/2026 09:03 | 160 | 16.65 |
| 10/22/2026 09:03 | 2340 | 16.65 |
| 10/22/2026 09:03 | 360 | 16.65 |
| 10/22/2026 09:02 | 500 | 16.70 |
| 10/22/2026 09:00 | 120 | 16.79 |
| 10/22/2026 09:00 | 126 | 16.78 |
| 10/22/2026 09:00 | 281 | 16.78 |
| 10/22/2026 09:00 | 322 | 16.78 |
| 10/22/2026 09:00 | 274 | 16.77 |
| 10/22/2026 09:00 | 107 | 16.77 |
| 10/22/2026 09:00 | 271 | 16.76 |
| 10/22/2026 09:00 | 14 | 16.76 |
| 10/22/2026 09:00 | 150 | 16.76 |
| 10/22/2026 09:00 | 342 | 16.75 |
| 10/22/2026 09:00 | 271 | 16.75 |
| 10/22/2026 09:00 | 570 | 16.77 |
| 10/22/2026 09:00 | 2 | 16.77 |
| 10/22/2026 09:00 | 1 | 16.77 |
| 10/22/2026 09:00 | 105 | 16.76 |
| 10/22/2026 09:00 | 1 | 16.76 |
| 10/22/2026 09:00 | 118 | 16.76 |
| 10/22/2026 09:00 | 2 | 16.76 |
| 10/22/2026 09:00 | 81 | 16.76 |
| 10/22/2026 09:00 | 72 | 16.76 |
| 10/22/2026 09:00 | 200 | 16.76 |
| 10/22/2026 09:00 | 40 | 16.76 |
| 10/22/2026 09:00 | 137 | 16.76 |
| 10/22/2026 09:00 | 177 | 16.76 |
| 10/22/2026 09:00 | 220 | 16.76 |
| 10/22/2026 09:00 | 7 | 16.76 |
| 10/22/2026 09:00 | 64 | 16.76 |
| 10/22/2026 09:00 | 11 | 16.76 |
| 10/22/2026 09:00 | 57 | 16.76 |
| 10/22/2026 09:00 | 85 | 16.76 |
| 10/22/2026 09:00 | 91 | 16.76 |
| 10/22/2026 09:00 | 91 | 16.76 |
| 10/22/2026 09:00 | 23 | 16.76 |
| 10/22/2026 09:00 | 32 | 16.76 |
| 10/22/2026 09:00 | 8 | 16.76 |
| 10/22/2026 09:00 | 120 | 16.76 |
| 10/22/2026 09:00 | 73 | 16.76 |
| 10/22/2026 09:00 | 111 | 16.76 |
| 10/22/2026 09:00 | 108 | 16.76 |
| 10/22/2026 09:00 | 99 | 16.76 |
| 10/22/2026 09:00 | 1 | 16.76 |
| 10/22/2026 09:00 | 117 | 16.76 |
| 10/22/2026 09:00 | 84 | 16.76 |
| 10/22/2026 09:00 | 180 | 16.76 |
| 10/22/2026 09:00 | 4 | 16.76 |
| 10/22/2026 09:00 | 593 | 16.76 |
| 10/22/2026 09:00 | 123 | 16.76 |
| 10/22/2026 09:00 | 24 | 16.76 |
| 10/22/2026 09:00 | 78 | 16.76 |
| 10/22/2026 09:00 | 1 | 16.76 |
| 10/22/2026 09:00 | 40 | 16.76 |
| 10/22/2026 09:00 | 33 | 16.76 |
| 10/22/2026 09:00 | 2 | 16.76 |
| 10/22/2026 09:00 | 40 | 16.76 |
| 10/22/2026 09:00 | 45 | 16.76 |
| 10/22/2026 09:00 | 3 | 16.76 |
| 10/22/2026 09:00 | 67 | 16.76 |
| 10/22/2026 09:00 | 68 | 16.76 |
| 10/22/2026 09:00 | 80 | 16.76 |
| 10/22/2026 09:00 | 68 | 16.76 |
| 10/22/2026 09:00 | 54 | 16.76 |
| 10/22/2026 09:00 | 2 | 16.76 |
| 10/22/2026 09:00 | 4 | 16.76 |
| 10/22/2026 09:00 | 4 | 16.76 |
| 10/22/2026 09:00 | 1 | 16.76 |