Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:24:34
|
Geld
22.11.2024 -
11:26:10
|
Geld Volumen |
Brief
22.11.2024 -
11:26:11
|
Brief Volumen |
|---|---|---|---|---|
|
9.29
+0.055
(
+0.60% )
|
9.285
|
719 |
9.29
|
2'505 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:22 | 262 | 9.29 |
| 11/22/2024 11:22 | 440 | 9.29 |
| 11/22/2024 11:22 | 50 | 9.29 |
| 11/22/2024 11:22 | 144 | 9.285 |
| 11/22/2024 11:22 | 56 | 9.285 |
| 11/22/2024 11:21 | 514 | 9.285 |
| 11/22/2024 11:21 | 515 | 9.285 |
| 11/22/2024 11:19 | 87 | 9.28 |
| 11/22/2024 11:17 | 72 | 9.275 |
| 11/22/2024 11:17 | 434 | 9.275 |
| 11/22/2024 11:17 | 605 | 9.275 |
| 11/22/2024 11:17 | 291 | 9.28 |
| 11/22/2024 11:17 | 232 | 9.28 |
| 11/22/2024 11:17 | 314 | 9.285 |
| 11/22/2024 11:17 | 35 | 9.285 |
| 11/22/2024 11:13 | 322 | 9.275 |
| 11/22/2024 11:13 | 318 | 9.275 |
| 11/22/2024 11:13 | 10 | 9.275 |
| 11/22/2024 11:13 | 685 | 9.265 |
| 11/22/2024 11:13 | 195 | 9.265 |
| 11/22/2024 11:13 | 26 | 9.265 |
| 11/22/2024 11:13 | 295 | 9.265 |
| 11/22/2024 11:13 | 318 | 9.265 |
| 11/22/2024 11:12 | 10 | 9.265 |
| 11/22/2024 11:10 | 223 | 9.26 |
| 11/22/2024 11:10 | 195 | 9.26 |
| 11/22/2024 11:10 | 750 | 9.26 |
| 11/22/2024 11:10 | 527 | 9.265 |
| 11/22/2024 11:10 | 201 | 9.265 |
| 11/22/2024 11:10 | 620 | 9.265 |
| 11/22/2024 11:08 | 449 | 9.275 |
| 11/22/2024 11:08 | 645 | 9.275 |
| 11/22/2024 11:08 | 42 | 9.275 |
| 11/22/2024 11:08 | 205 | 9.275 |
| 11/22/2024 11:08 | 499 | 9.28 |
| 11/22/2024 11:08 | 605 | 9.28 |
| 11/22/2024 11:08 | 490 | 9.28 |
| 11/22/2024 11:08 | 500 | 9.28 |
| 11/22/2024 11:08 | 56 | 9.28 |
| 11/22/2024 11:07 | 454 | 9.27 |
| 11/22/2024 11:07 | 360 | 9.27 |
| 11/22/2024 11:07 | 186 | 9.27 |
| 11/22/2024 11:07 | 15 | 9.27 |
| 11/22/2024 11:00 | 630 | 9.27 |
| 11/22/2024 10:58 | 179 | 9.27 |
| 11/22/2024 10:58 | 237 | 9.27 |
| 11/22/2024 10:58 | 542 | 9.27 |
| 11/22/2024 10:58 | 604 | 9.27 |
| 11/22/2024 10:58 | 59 | 9.27 |
| 11/22/2024 10:58 | 618 | 9.27 |
| 11/22/2024 10:58 | 154 | 9.275 |
| 11/22/2024 10:56 | 318 | 9.26 |
| 11/22/2024 10:56 | 53 | 9.255 |
| 11/22/2024 10:55 | 198 | 9.25 |
| 11/22/2024 10:55 | 18 | 9.25 |
| 11/22/2024 10:55 | 300 | 9.25 |
| 11/22/2024 10:55 | 1600 | 9.25 |
| 11/22/2024 10:54 | 268 | 9.245 |
| 11/22/2024 10:54 | 50 | 9.245 |
| 11/22/2024 10:53 | 152 | 9.235 |
| 11/22/2024 10:52 | 108 | 9.23 |
| 11/22/2024 10:52 | 750 | 9.22 |
| 11/22/2024 10:52 | 311 | 9.215 |
| 11/22/2024 10:52 | 605 | 9.215 |
| 11/22/2024 10:52 | 318 | 9.215 |
| 11/22/2024 10:52 | 31 | 9.215 |
| 11/22/2024 10:52 | 77 | 9.21 |
| 11/22/2024 10:52 | 428 | 9.21 |
| 11/22/2024 10:52 | 182 | 9.21 |
| 11/22/2024 10:52 | 182 | 9.21 |
| 11/22/2024 10:52 | 500 | 9.21 |
| 11/22/2024 10:52 | 390 | 9.21 |
| 11/22/2024 10:52 | 318 | 9.21 |
| 11/22/2024 10:52 | 11 | 9.21 |
| 11/22/2024 10:52 | 475 | 9.21 |
| 11/22/2024 10:51 | 25 | 9.21 |
| 11/22/2024 10:51 | 11 | 9.21 |
| 11/22/2024 10:51 | 339 | 9.21 |
| 11/22/2024 10:51 | 36 | 9.21 |
| 11/22/2024 10:48 | 146 | 9.21 |
| 11/22/2024 10:48 | 318 | 9.21 |
| 11/22/2024 10:48 | 373 | 9.21 |
| 11/22/2024 10:48 | 392 | 9.21 |
| 11/22/2024 10:48 | 324 | 9.21 |
| 11/22/2024 10:48 | 411 | 9.21 |
| 11/22/2024 10:48 | 490 | 9.21 |
| 11/22/2024 10:48 | 81 | 9.21 |
| 11/22/2024 10:48 | 318 | 9.21 |
| 11/22/2024 10:48 | 230 | 9.21 |
| 11/22/2024 10:48 | 270 | 9.21 |
| 11/22/2024 10:48 | 623 | 9.205 |
| 11/22/2024 10:48 | 294 | 9.205 |
| 11/22/2024 10:48 | 76 | 9.205 |
| 11/22/2024 10:48 | 605 | 9.205 |
| 11/22/2024 10:48 | 141 | 9.205 |
| 11/22/2024 10:48 | 177 | 9.205 |
| 11/22/2024 10:48 | 323 | 9.205 |
| 11/22/2024 10:44 | 115 | 9.20 |
| 11/22/2024 10:43 | 318 | 9.20 |
| 11/22/2024 10:43 | 244 | 9.20 |
| 11/22/2024 10:43 | 550 | 9.195 |
| 11/22/2024 10:43 | 940 | 9.195 |
| 11/22/2024 10:43 | 83 | 9.195 |
| 11/22/2024 10:43 | 33 | 9.20 |
| 11/22/2024 10:43 | 622 | 9.21 |
| 11/22/2024 10:43 | 321 | 9.21 |
| 11/22/2024 10:43 | 500 | 9.21 |
| 11/22/2024 10:43 | 480 | 9.21 |
| 11/22/2024 10:42 | 327 | 9.215 |
| 11/22/2024 10:42 | 30 | 9.215 |
| 11/22/2024 10:41 | 33 | 9.21 |
| 11/22/2024 10:40 | 286 | 9.215 |
| 11/22/2024 10:40 | 292 | 9.215 |
| 11/22/2024 10:40 | 210 | 9.215 |
| 11/22/2024 10:40 | 82 | 9.215 |
| 11/22/2024 10:40 | 318 | 9.215 |
| 11/22/2024 10:40 | 92 | 9.215 |
| 11/22/2024 10:40 | 8 | 9.215 |
| 11/22/2024 10:40 | 20 | 9.21 |
| 11/22/2024 10:38 | 605 | 9.21 |
| 11/22/2024 10:38 | 22 | 9.215 |
| 11/22/2024 10:38 | 490 | 9.215 |
| 11/22/2024 10:38 | 375 | 9.215 |
| 11/22/2024 10:36 | 25 | 9.22 |
| 11/22/2024 10:36 | 282 | 9.22 |
| 11/22/2024 10:36 | 60 | 9.22 |
| 11/22/2024 10:35 | 373 | 9.215 |
| 11/22/2024 10:35 | 394 | 9.215 |
| 11/22/2024 10:35 | 156 | 9.215 |
| 11/22/2024 10:35 | 406 | 9.21 |
| 11/22/2024 10:35 | 53 | 9.21 |
| 11/22/2024 10:34 | 321 | 9.21 |
| 11/22/2024 10:33 | 388 | 9.205 |
| 11/22/2024 10:33 | 571 | 9.205 |
| 11/22/2024 10:32 | 318 | 9.20 |
| 11/22/2024 10:32 | 318 | 9.20 |
| 11/22/2024 10:32 | 50 | 9.20 |
| 11/22/2024 10:32 | 237 | 9.205 |
| 11/22/2024 10:32 | 54 | 9.21 |
| 11/22/2024 10:32 | 467 | 9.21 |
| 11/22/2024 10:32 | 164 | 9.21 |
| 11/22/2024 10:32 | 100 | 9.21 |
| 11/22/2024 10:32 | 345 | 9.21 |
| 11/22/2024 10:32 | 1105 | 9.21 |
| 11/22/2024 10:32 | 318 | 9.21 |
| 11/22/2024 10:32 | 86 | 9.21 |
| 11/22/2024 10:31 | 312 | 9.21 |
| 11/22/2024 10:31 | 42 | 9.21 |
| 11/22/2024 10:31 | 270 | 9.21 |
| 11/22/2024 10:31 | 110 | 9.21 |
| 11/22/2024 10:31 | 190 | 9.21 |
| 11/22/2024 10:31 | 781 | 9.21 |
| 11/22/2024 10:31 | 318 | 9.21 |
| 11/22/2024 10:31 | 636 | 9.21 |
| 11/22/2024 10:31 | 781 | 9.21 |
| 11/22/2024 10:31 | 781 | 9.21 |
| 11/22/2024 10:31 | 902 | 9.21 |
| 11/22/2024 10:30 | 700 | 9.215 |
| 11/22/2024 10:30 | 751 | 9.215 |
| 11/22/2024 10:30 | 628 | 9.215 |
| 11/22/2024 10:30 | 184 | 9.215 |
| 11/22/2024 10:30 | 490 | 9.22 |
| 11/22/2024 10:30 | 152 | 9.22 |
| 11/22/2024 10:30 | 650 | 9.22 |
| 11/22/2024 10:30 | 650 | 9.22 |
| 11/22/2024 10:30 | 605 | 9.22 |
| 11/22/2024 10:29 | 379 | 9.22 |
| 11/22/2024 10:29 | 1000 | 9.22 |
| 11/22/2024 10:29 | 8251 | 9.22 |
| 11/22/2024 10:29 | 9333 | 9.22 |
| 11/22/2024 10:29 | 537 | 9.22 |
| 11/22/2024 10:29 | 255 | 9.215 |
| 11/22/2024 10:29 | 350 | 9.215 |
| 11/22/2024 10:29 | 533 | 9.215 |
| 11/22/2024 10:29 | 501 | 9.215 |
| 11/22/2024 10:29 | 403 | 9.21 |
| 11/22/2024 10:29 | 38 | 9.21 |
| 11/22/2024 10:28 | 189 | 9.215 |
| 11/22/2024 10:28 | 77 | 9.215 |
| 11/22/2024 10:28 | 817 | 9.215 |
| 11/22/2024 10:27 | 387 | 9.21 |
| 11/22/2024 10:27 | 522 | 9.205 |
| 11/22/2024 10:27 | 57 | 9.205 |
| 11/22/2024 10:26 | 107 | 9.22 |
| 11/22/2024 10:26 | 195 | 9.22 |
| 11/22/2024 10:25 | 265 | 9.22 |
| 11/22/2024 10:25 | 58 | 9.22 |
| 11/22/2024 10:25 | 35 | 9.22 |
| 11/22/2024 10:25 | 288 | 9.22 |
| 11/22/2024 10:25 | 490 | 9.22 |
| 11/22/2024 10:24 | 377 | 9.225 |
| 11/22/2024 10:24 | 490 | 9.23 |
| 11/22/2024 10:24 | 203 | 9.23 |
| 11/22/2024 10:24 | 605 | 9.23 |
| 11/22/2024 10:24 | 45 | 9.23 |
| 11/22/2024 10:24 | 605 | 9.23 |
| 11/22/2024 10:24 | 605 | 9.23 |
| 11/22/2024 10:24 | 318 | 9.23 |
| 11/22/2024 10:24 | 221 | 9.23 |
| 11/22/2024 10:24 | 35 | 9.235 |