Acerinox Br
ACX
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
9.65
-0.17 ( -1.73% )
9.60
772
9.75
11'000
Mehr Informationen
Analyse von TheScreener
20.09.2024
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 530 9.665
09/20/2024 17:29 1 9.665
09/20/2024 17:29 600 9.67
09/20/2024 17:29 605 9.67
09/20/2024 17:29 44 9.67
09/20/2024 17:29 104 9.67
09/20/2024 17:29 827 9.67
09/20/2024 17:29 68 9.67
09/20/2024 17:29 1206 9.665
09/20/2024 17:29 606 9.665
09/20/2024 17:29 1195 9.665
09/20/2024 17:28 11 9.665
09/20/2024 17:28 1051 9.665
09/20/2024 17:28 735 9.665
09/20/2024 17:28 606 9.665
09/20/2024 17:27 300 9.67
09/20/2024 17:27 427 9.665
09/20/2024 17:27 290 9.665
09/20/2024 17:27 597 9.665
09/20/2024 17:27 606 9.665
09/20/2024 17:27 1195 9.665
09/20/2024 17:27 205 9.665
09/20/2024 17:27 165 9.665
09/20/2024 17:27 243 9.67
09/20/2024 17:27 936 9.665
09/20/2024 17:27 342 9.665
09/20/2024 17:27 861 9.665
09/20/2024 17:27 1043 9.665
09/20/2024 17:27 33 9.665
09/20/2024 17:27 1195 9.665
09/20/2024 17:27 225 9.665
09/20/2024 17:27 600 9.665
09/20/2024 17:25 620 9.67
09/20/2024 17:25 969 9.67
09/20/2024 17:25 517 9.67
09/20/2024 17:23 85 9.67
09/20/2024 17:23 956 9.67
09/20/2024 17:22 597 9.665
09/20/2024 17:22 38 9.665
09/20/2024 17:22 202 9.665
09/20/2024 17:22 55 9.665
09/20/2024 17:19 603 9.66
09/20/2024 17:19 206 9.66
09/20/2024 17:18 2 9.66
09/20/2024 17:18 6 9.66
09/20/2024 17:18 93 9.66
09/20/2024 17:17 533 9.66
09/20/2024 17:14 934 9.66
09/20/2024 17:14 144 9.665
09/20/2024 17:14 78 9.665
09/20/2024 17:14 178 9.665
09/20/2024 17:13 956 9.66
09/20/2024 17:13 40 9.66
09/20/2024 17:13 305 9.66
09/20/2024 17:13 261 9.66
09/20/2024 17:13 1204 9.66
09/20/2024 17:13 518 9.66
09/20/2024 17:13 956 9.66
09/20/2024 17:13 136 9.66
09/20/2024 17:13 600 9.66
09/20/2024 17:13 125 9.66
09/20/2024 17:12 162 9.66
09/20/2024 17:12 459 9.66
09/20/2024 17:08 118 9.665
09/20/2024 17:08 400 9.66
09/20/2024 17:08 600 9.66
09/20/2024 17:05 600 9.665
09/20/2024 17:05 764 9.665
09/20/2024 17:05 490 9.665
09/20/2024 17:03 107 9.67
09/20/2024 17:03 203 9.67
09/20/2024 17:03 16 9.67
09/20/2024 17:03 248 9.67
09/20/2024 17:03 370 9.67
09/20/2024 17:02 8 9.665
09/20/2024 17:02 430 9.67
09/20/2024 17:02 276 9.67
09/20/2024 17:02 85 9.67
09/20/2024 17:02 537 9.67
09/20/2024 17:00 9 9.675
09/20/2024 17:00 77 9.675
09/20/2024 17:00 178 9.675
09/20/2024 16:59 97 9.67
09/20/2024 16:59 247 9.67
09/20/2024 16:59 53 9.67
09/20/2024 16:59 150 9.67
09/20/2024 16:59 130 9.67
09/20/2024 16:59 16 9.67
09/20/2024 16:59 18 9.67
09/20/2024 16:58 144 9.67
09/20/2024 16:56 245 9.67
09/20/2024 16:56 255 9.67
09/20/2024 16:54 206 9.67
09/20/2024 16:53 150 9.67
09/20/2024 16:51 60 9.665
09/20/2024 16:50 116 9.66
09/20/2024 16:50 40 9.66
09/20/2024 16:50 21 9.66
09/20/2024 16:50 8 9.66
09/20/2024 16:50 451 9.66
09/20/2024 16:50 305 9.66
09/20/2024 16:50 59 9.66
09/20/2024 16:46 195 9.66
09/20/2024 16:46 178 9.66
09/20/2024 16:46 108 9.66
09/20/2024 16:43 258 9.65
09/20/2024 16:43 149 9.65
09/20/2024 16:43 93 9.65
09/20/2024 16:43 159 9.66
09/20/2024 16:43 50 9.66
09/20/2024 16:43 104 9.66
09/20/2024 16:43 451 9.655
09/20/2024 16:43 20 9.655
09/20/2024 16:43 22 9.655
09/20/2024 16:43 178 9.655
09/20/2024 16:43 49 9.655
09/20/2024 16:43 608 9.65
09/20/2024 16:43 620 9.65
09/20/2024 16:43 30 9.65
09/20/2024 16:43 40 9.65
09/20/2024 16:43 52 9.655
09/20/2024 16:42 408 9.65
09/20/2024 16:42 52 9.65
09/20/2024 16:42 93 9.655
09/20/2024 16:42 198 9.655
09/20/2024 16:42 302 9.655
09/20/2024 16:41 290 9.655
09/20/2024 16:41 19 9.655
09/20/2024 16:41 74 9.655
09/20/2024 16:41 551 9.665
09/20/2024 16:41 672 9.665
09/20/2024 16:41 377 9.665
09/20/2024 16:41 611 9.665
09/20/2024 16:41 402 9.665
09/20/2024 16:41 178 9.665
09/20/2024 16:41 105 9.66
09/20/2024 16:41 104 9.66
09/20/2024 16:40 26 9.655
09/20/2024 16:40 399 9.655
09/20/2024 16:40 160 9.655
09/20/2024 16:40 93 9.655
09/20/2024 16:40 8 9.66
09/20/2024 16:40 43 9.66
09/20/2024 16:40 77 9.66
09/20/2024 16:39 52 9.655
09/20/2024 16:39 52 9.655
09/20/2024 16:39 153 9.66
09/20/2024 16:39 150 9.66
09/20/2024 16:39 93 9.66
09/20/2024 16:38 52 9.665
09/20/2024 16:38 52 9.665
09/20/2024 16:38 46 9.66
09/20/2024 16:38 8 9.665
09/20/2024 16:38 400 9.665
09/20/2024 16:38 93 9.665
09/20/2024 16:38 93 9.67
09/20/2024 16:38 485 9.67
09/20/2024 16:38 399 9.67
09/20/2024 16:38 141 9.67
09/20/2024 16:38 696 9.67
09/20/2024 16:38 112 9.67
09/20/2024 16:37 52 9.665
09/20/2024 16:37 52 9.665
09/20/2024 16:37 25 9.67
09/20/2024 16:37 383 9.67
09/20/2024 16:37 8 9.67
09/20/2024 16:37 85 9.67
09/20/2024 16:36 2 9.67
09/20/2024 16:36 405 9.67
09/20/2024 16:36 93 9.67
09/20/2024 16:35 113 9.67
09/20/2024 16:35 295 9.67
09/20/2024 16:35 52 9.67
09/20/2024 16:35 863 9.675
09/20/2024 16:35 188 9.675
09/20/2024 16:35 611 9.675
09/20/2024 16:35 49 9.675
09/20/2024 16:35 97 9.675
09/20/2024 16:35 97 9.675
09/20/2024 16:35 334 9.675
09/20/2024 16:35 10 9.675
09/20/2024 16:35 83 9.675