Acerinox Br
ACX
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.04.2025 - 17:35:26
Geld
04.04.2025 - 18:00:55
Geld
Volumen 		Brief
04.04.2025 - 18:00:55
Brief
Volumen
9.275
-1.005 ( -9.78% )
9.30
2'000
9.88
200
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/04/2025 17:29 1000 9.355
04/04/2025 17:29 307 9.36
04/04/2025 17:29 705 9.355
04/04/2025 17:29 354 9.35
04/04/2025 17:29 146 9.35
04/04/2025 17:29 318 9.35
04/04/2025 17:29 86 9.35
04/04/2025 17:29 422 9.35
04/04/2025 17:29 422 9.345
04/04/2025 17:29 718 9.345
04/04/2025 17:29 307 9.345
04/04/2025 17:29 703 9.345
04/04/2025 17:29 542 9.345
04/04/2025 17:28 8 9.345
04/04/2025 17:28 212 9.345
04/04/2025 17:28 309 9.34
04/04/2025 17:28 200 9.34
04/04/2025 17:28 210 9.345
04/04/2025 17:28 24 9.34
04/04/2025 17:28 22 9.34
04/04/2025 17:28 291 9.33
04/04/2025 17:28 550 9.33
04/04/2025 17:28 700 9.33
04/04/2025 17:28 422 9.33
04/04/2025 17:28 41 9.335
04/04/2025 17:28 33 9.335
04/04/2025 17:28 389 9.335
04/04/2025 17:28 68 9.33
04/04/2025 17:28 100 9.33
04/04/2025 17:28 33 9.33
04/04/2025 17:28 287 9.33
04/04/2025 17:28 422 9.33
04/04/2025 17:28 360 9.335
04/04/2025 17:28 4 9.335
04/04/2025 17:28 636 9.335
04/04/2025 17:28 2 9.325
04/04/2025 17:28 485 9.325
04/04/2025 17:28 422 9.33
04/04/2025 17:28 422 9.33
04/04/2025 17:27 78 9.33
04/04/2025 17:27 422 9.33
04/04/2025 17:27 422 9.325
04/04/2025 17:27 170 9.325
04/04/2025 17:27 87 9.325
04/04/2025 17:27 33 9.325
04/04/2025 17:27 1267 9.325
04/04/2025 17:27 141 9.335
04/04/2025 17:27 730 9.335
04/04/2025 17:27 422 9.335
04/04/2025 17:27 49 9.33
04/04/2025 17:27 49 9.33
04/04/2025 17:27 550 9.33
04/04/2025 17:27 637 9.33
04/04/2025 17:27 422 9.33
04/04/2025 17:27 42 9.325
04/04/2025 17:27 389 9.315
04/04/2025 17:27 704 9.315
04/04/2025 17:27 422 9.315
04/04/2025 17:27 748 9.315
04/04/2025 17:27 704 9.32
04/04/2025 17:27 534 9.32
04/04/2025 17:27 969 9.32
04/04/2025 17:27 734 9.32
04/04/2025 17:27 360 9.32
04/04/2025 17:27 399 9.32
04/04/2025 17:27 704 9.325
04/04/2025 17:27 1060 9.325
04/04/2025 17:27 748 9.325
04/04/2025 17:27 422 9.325
04/04/2025 17:27 294 9.325
04/04/2025 17:27 550 9.33
04/04/2025 17:27 422 9.33
04/04/2025 17:27 283 9.33
04/04/2025 17:27 400 9.34
04/04/2025 17:27 264 9.335
04/04/2025 17:27 730 9.34
04/04/2025 17:26 79 9.325
04/04/2025 17:26 23 9.32
04/04/2025 17:26 671 9.325
04/04/2025 17:26 422 9.325
04/04/2025 17:26 277 9.325
04/04/2025 17:26 293 9.33
04/04/2025 17:26 276 9.335
04/04/2025 17:26 360 9.335
04/04/2025 17:26 9 9.33
04/04/2025 17:26 422 9.33
04/04/2025 17:26 27 9.33
04/04/2025 17:26 242 9.33
04/04/2025 17:26 44 9.33
04/04/2025 17:26 128 9.33
04/04/2025 17:26 1100 9.33
04/04/2025 17:26 835 9.33
04/04/2025 17:26 234 9.33
04/04/2025 17:26 71 9.325
04/04/2025 17:26 532 9.33
04/04/2025 17:26 369 9.33
04/04/2025 17:25 286 9.325
04/04/2025 17:25 347 9.33
04/04/2025 17:25 550 9.33
04/04/2025 17:25 293 9.33
04/04/2025 17:25 392 9.33
04/04/2025 17:25 485 9.335
04/04/2025 17:25 291 9.335
04/04/2025 17:25 310 9.335
04/04/2025 17:25 422 9.335
04/04/2025 17:25 865 9.34
04/04/2025 17:25 935 9.34
04/04/2025 17:25 498 9.345
04/04/2025 17:25 422 9.345
04/04/2025 17:25 92 9.345
04/04/2025 17:25 422 9.345
04/04/2025 17:25 236 9.345
04/04/2025 17:25 422 9.35
04/04/2025 17:25 300 9.355
04/04/2025 17:25 78 9.355
04/04/2025 17:25 422 9.355
04/04/2025 17:25 859 9.355
04/04/2025 17:25 422 9.35
04/04/2025 17:25 550 9.35
04/04/2025 17:24 888 9.355
04/04/2025 17:24 106 9.355
04/04/2025 17:23 211 9.35
04/04/2025 17:23 259 9.35
04/04/2025 17:23 422 9.35
04/04/2025 17:23 208 9.35
04/04/2025 17:23 25 9.35
04/04/2025 17:23 422 9.35
04/04/2025 17:23 550 9.35
04/04/2025 17:23 261 9.35
04/04/2025 17:23 422 9.355
04/04/2025 17:23 230 9.365
04/04/2025 17:23 550 9.36
04/04/2025 17:23 220 9.36
04/04/2025 17:23 550 9.355
04/04/2025 17:22 1410 9.355
04/04/2025 17:22 243 9.355
04/04/2025 17:22 422 9.355
04/04/2025 17:22 7 9.355
04/04/2025 17:22 91 9.35
04/04/2025 17:22 550 9.35
04/04/2025 17:22 422 9.35
04/04/2025 17:22 100 9.35
04/04/2025 17:22 250 9.355
04/04/2025 17:22 19 9.355
04/04/2025 17:22 78 9.37
04/04/2025 17:22 422 9.37
04/04/2025 17:21 35 9.375
04/04/2025 17:21 49 9.37
04/04/2025 17:21 387 9.37
04/04/2025 17:21 35 9.37
04/04/2025 17:21 100 9.36
04/04/2025 17:21 97 9.36
04/04/2025 17:21 687 9.36
04/04/2025 17:21 284 9.36
04/04/2025 17:21 49 9.36
04/04/2025 17:21 195 9.36
04/04/2025 17:21 550 9.36
04/04/2025 17:21 422 9.36
04/04/2025 17:20 179 9.345
04/04/2025 17:20 500 9.35
04/04/2025 17:20 378 9.345
04/04/2025 17:20 84 9.345
04/04/2025 17:20 172 9.345
04/04/2025 17:20 360 9.345
04/04/2025 17:20 190 9.345
04/04/2025 17:20 422 9.345
04/04/2025 17:20 802 9.345
04/04/2025 17:20 36 9.345
04/04/2025 17:20 134 9.34
04/04/2025 17:20 4 9.34
04/04/2025 17:20 422 9.335
04/04/2025 17:20 272 9.345
04/04/2025 17:20 49 9.34
04/04/2025 17:20 49 9.34
04/04/2025 17:20 79 9.34
04/04/2025 17:20 550 9.34
04/04/2025 17:20 1 9.34
04/04/2025 17:20 602 9.33
04/04/2025 17:19 244 9.33
04/04/2025 17:19 1000 9.33
04/04/2025 17:19 422 9.33
04/04/2025 17:19 6 9.345
04/04/2025 17:19 703 9.345
04/04/2025 17:19 189 9.345
04/04/2025 17:19 713 9.345
04/04/2025 17:19 422 9.345
04/04/2025 17:19 536 9.345
04/04/2025 17:19 550 9.345
04/04/2025 17:19 44 9.34
04/04/2025 17:19 536 9.34
04/04/2025 17:19 550 9.34
04/04/2025 17:19 329 9.34
04/04/2025 17:19 422 9.34
04/04/2025 17:19 400 9.345
04/04/2025 17:19 150 9.355
04/04/2025 17:19 200 9.355
04/04/2025 17:18 274 9.35
04/04/2025 17:18 355 9.35
04/04/2025 17:18 195 9.35
04/04/2025 17:18 192 9.35
04/04/2025 17:18 100 9.35
04/04/2025 17:18 550 9.355
04/04/2025 17:18 422 9.355
04/04/2025 17:18 653 9.355
04/04/2025 17:18 210 9.355
04/04/2025 17:18 3 9.355
04/04/2025 17:17 910 9.35
04/04/2025 17:17 28 9.35
04/04/2025 17:17 550 9.35
04/04/2025 17:17 422 9.35
04/04/2025 17:17 300 9.36
04/04/2025 17:17 422 9.355
04/04/2025 17:17 425 9.355
04/04/2025 17:17 250 9.355
04/04/2025 17:17 422 9.355
04/04/2025 17:17 535 9.36
04/04/2025 17:17 345 9.36
04/04/2025 17:17 77 9.36
04/04/2025 17:17 242 9.36
04/04/2025 17:17 243 9.355
04/04/2025 17:16 422 9.365
04/04/2025 17:16 1270 9.37
04/04/2025 17:16 212 9.365
04/04/2025 17:16 210 9.37
04/04/2025 17:16 31 9.37
04/04/2025 17:16 209 9.365
04/04/2025 17:16 550 9.365
04/04/2025 17:16 422 9.365
04/04/2025 17:16 230 9.365
04/04/2025 17:16 422 9.36
04/04/2025 17:16 550 9.36
04/04/2025 17:16 150 9.36
04/04/2025 17:16 350 9.36
04/04/2025 17:16 169 9.375
04/04/2025 17:16 46 9.37
04/04/2025 17:16 461 9.37
04/04/2025 17:16 539 9.37
04/04/2025 17:16 600 9.365
04/04/2025 17:16 422 9.365
04/04/2025 17:16 550 9.365
04/04/2025 17:16 422 9.36
04/04/2025 17:16 470 9.36
04/04/2025 17:16 19 9.36
04/04/2025 17:16 274 9.36
04/04/2025 17:16 422 9.36
04/04/2025 17:16 434 9.36
04/04/2025 17:16 98 9.36
04/04/2025 17:15 488 9.38
04/04/2025 17:15 49 9.375
04/04/2025 17:15 97 9.375
04/04/2025 17:15 550 9.375
04/04/2025 17:15 422 9.375
04/04/2025 17:15 116 9.365
04/04/2025 17:15 246 9.355
04/04/2025 17:15 422 9.365
04/04/2025 17:15 228 9.37
04/04/2025 17:15 422 9.37
04/04/2025 17:14 550 9.35
04/04/2025 17:14 48 9.355
04/04/2025 17:14 422 9.355
04/04/2025 17:14 577 9.35
04/04/2025 17:14 500 9.35
04/04/2025 17:14 245 9.345
04/04/2025 17:14 413 9.35
04/04/2025 17:13 383 9.35
04/04/2025 17:13 150 9.35
04/04/2025 17:13 550 9.34
04/04/2025 17:13 100 9.345
04/04/2025 17:13 422 9.33
04/04/2025 17:13 550 9.33
04/04/2025 17:13 600 9.325
04/04/2025 17:12 105 9.32
04/04/2025 17:12 430 9.31
04/04/2025 17:12 422 9.31
04/04/2025 17:12 344 9.31
04/04/2025 17:12 550 9.31
04/04/2025 17:12 422 9.31
04/04/2025 17:12 422 9.31
04/04/2025 17:12 55 9.31
04/04/2025 17:12 422 9.31
04/04/2025 17:12 267 9.305
04/04/2025 17:12 422 9.305
04/04/2025 17:12 6 9.315
04/04/2025 17:12 422 9.315
04/04/2025 17:12 422 9.315
04/04/2025 17:12 1 9.315
04/04/2025 17:11 487 9.305
04/04/2025 17:11 550 9.31
04/04/2025 17:11 35 9.305
04/04/2025 17:10 550 9.30
04/04/2025 17:10 249 9.30
04/04/2025 17:10 422 9.30
04/04/2025 17:10 313 9.30
04/04/2025 17:10 149 9.30
04/04/2025 17:10 322 9.305
04/04/2025 17:10 100 9.305
04/04/2025 17:10 1342 9.30
04/04/2025 17:10 422 9.305
04/04/2025 17:10 170 9.30
04/04/2025 17:10 1222 9.30
04/04/2025 17:10 422 9.305
04/04/2025 17:10 385 9.305
04/04/2025 17:10 7 9.295
04/04/2025 17:10 422 9.30
04/04/2025 17:10 462 9.295
04/04/2025 17:10 238 9.295
04/04/2025 17:10 422 9.295
04/04/2025 17:10 200 9.295
04/04/2025 17:10 488 9.305
04/04/2025 17:10 422 9.305
04/04/2025 17:09 49 9.31
04/04/2025 17:09 49 9.31
04/04/2025 17:09 222 9.31
04/04/2025 17:09 200 9.31
04/04/2025 17:09 354 9.305
04/04/2025 17:09 146 9.305
04/04/2025 17:09 919 9.305
04/04/2025 17:09 159 9.305
04/04/2025 17:09 422 9.305
04/04/2025 17:08 100 9.29
04/04/2025 17:07 317 9.305
04/04/2025 17:07 810 9.305
04/04/2025 17:07 291 9.305
04/04/2025 17:07 176 9.305
04/04/2025 17:07 2824 9.30
04/04/2025 17:07 176 9.30
04/04/2025 17:07 258 9.30
04/04/2025 17:07 241 9.305
04/04/2025 17:07 251 9.30
04/04/2025 17:06 119 9.31
04/04/2025 17:06 48 9.305
04/04/2025 17:06 422 9.31
04/04/2025 17:06 98 9.31
04/04/2025 17:06 361 9.31
04/04/2025 17:06 162 9.305
04/04/2025 17:06 39 9.295
04/04/2025 17:06 35 9.295
04/04/2025 17:06 422 9.295
04/04/2025 17:06 173 9.295
04/04/2025 17:06 422 9.30
04/04/2025 17:06 267 9.305
04/04/2025 17:06 78 9.295
04/04/2025 17:06 422 9.30
04/04/2025 17:06 422 9.30
04/04/2025 17:06 1024 9.30
04/04/2025 17:06 300 9.30
04/04/2025 17:05 392 9.285
04/04/2025 17:05 352 9.285
04/04/2025 17:05 422 9.285
04/04/2025 17:05 422 9.29
04/04/2025 17:05 254 9.29
04/04/2025 17:05 460 9.305
04/04/2025 17:05 46 9.305
04/04/2025 17:05 49 9.305
04/04/2025 17:05 49 9.305
04/04/2025 17:05 422 9.305
04/04/2025 17:05 49 9.305
04/04/2025 17:05 247 9.31
04/04/2025 17:04 280 9.32
04/04/2025 17:04 142 9.32
04/04/2025 17:04 58 9.32
04/04/2025 17:04 195 9.315
04/04/2025 17:04 422 9.315
04/04/2025 17:04 523 9.30
04/04/2025 17:04 263 9.30
04/04/2025 17:04 750 9.30
04/04/2025 17:04 422 9.31
04/04/2025 17:04 422 9.305
04/04/2025 17:04 1 9.30
04/04/2025 17:04 23 9.29
04/04/2025 17:04 422 9.295
04/04/2025 17:04 422 9.30
04/04/2025 17:04 422 9.30
04/04/2025 17:04 146 9.285
04/04/2025 17:04 276 9.285
04/04/2025 17:04 146 9.285
04/04/2025 17:04 1275 9.29
04/04/2025 17:04 375 9.29
04/04/2025 17:04 568 9.285
04/04/2025 17:03 90 9.275
04/04/2025 17:03 412 9.285
04/04/2025 17:03 327 9.285
04/04/2025 17:03 550 9.285
04/04/2025 17:03 422 9.30
04/04/2025 17:03 724 9.30
04/04/2025 17:03 556 9.30
04/04/2025 17:03 22 9.30
04/04/2025 17:03 422 9.30
04/04/2025 17:03 298 9.29
04/04/2025 17:03 189 9.29
04/04/2025 17:03 244 9.295
04/04/2025 17:03 422 9.295
04/04/2025 17:03 196 9.29
04/04/2025 17:03 358 9.29
04/04/2025 17:03 64 9.29
04/04/2025 17:03 422 9.30
04/04/2025 17:03 422 9.295
04/04/2025 17:03 2444 9.29
04/04/2025 17:03 422 9.29
04/04/2025 17:03 550 9.295
04/04/2025 17:03 64 9.295
04/04/2025 17:03 550 9.295
04/04/2025 17:03 422 9.32
04/04/2025 17:03 21568 9.32
04/04/2025 17:03 422 9.32
04/04/2025 17:03 422 9.315
04/04/2025 17:03 706 9.305
04/04/2025 17:03 327 9.305
04/04/2025 17:03 422 9.305
04/04/2025 17:03 379 9.305
04/04/2025 17:02 1678 9.32
04/04/2025 17:02 422 9.32
04/04/2025 17:02 888 9.31
04/04/2025 17:02 207 9.315
04/04/2025 17:02 215 9.315
04/04/2025 17:02 992 9.305
04/04/2025 17:02 220 9.305
04/04/2025 17:02 422 9.31
04/04/2025 17:02 232 9.305
04/04/2025 17:02 78 9.315
04/04/2025 17:02 422 9.31
04/04/2025 17:02 22 9.315
04/04/2025 17:02 609 9.31
04/04/2025 17:01 358 9.315
04/04/2025 17:01 550 9.325
04/04/2025 17:01 448 9.335
04/04/2025 17:01 113 9.335
04/04/2025 17:01 422 9.335
04/04/2025 17:01 196 9.33
04/04/2025 17:01 709 9.33
04/04/2025 17:01 422 9.33
04/04/2025 17:01 422 9.32
04/04/2025 17:01 192 9.315
04/04/2025 17:01 4878 9.30
04/04/2025 17:01 422 9.29
04/04/2025 17:01 193 9.29
04/04/2025 17:01 114 9.29
04/04/2025 17:01 760 9.255
04/04/2025 17:01 335 9.25
04/04/2025 17:01 422 9.25
04/04/2025 17:01 204 9.255
04/04/2025 17:01 244 9.255
04/04/2025 17:01 422 9.255
04/04/2025 17:01 671 9.26
04/04/2025 17:01 165 9.25
04/04/2025 17:01 540 9.25
04/04/2025 17:01 422 9.25
04/04/2025 17:01 330 9.245
04/04/2025 17:01 422 9.245
04/04/2025 17:01 221 9.235
04/04/2025 17:01 681 9.235
04/04/2025 17:01 28 9.235
04/04/2025 17:01 422 9.235
04/04/2025 17:01 64 9.225
04/04/2025 17:01 100 9.23
04/04/2025 17:01 971 9.23
04/04/2025 17:01 300 9.24
04/04/2025 17:00 305 9.235
04/04/2025 17:00 846 9.235
04/04/2025 17:00 223 9.235
04/04/2025 17:00 422 9.235
04/04/2025 17:00 147 9.24
04/04/2025 17:00 91 9.235
04/04/2025 17:00 400 9.235
04/04/2025 17:00 491 9.235
04/04/2025 17:00 80 9.235
04/04/2025 17:00 417 9.225
04/04/2025 17:00 1397 9.23
04/04/2025 17:00 4487 9.23
04/04/2025 17:00 422 9.23
04/04/2025 17:00 975 9.23
04/04/2025 17:00 1008 9.235
04/04/2025 17:00 549 9.24
04/04/2025 17:00 422 9.24
04/04/2025 17:00 220 9.245
04/04/2025 17:00 323 9.245
04/04/2025 17:00 6 9.245
04/04/2025 17:00 422 9.245
04/04/2025 17:00 52 9.245
04/04/2025 17:00 808 9.245
04/04/2025 17:00 422 9.245
04/04/2025 17:00 49 9.245
04/04/2025 17:00 234 9.245
04/04/2025 17:00 1 9.245
04/04/2025 16:59 13 9.25
04/04/2025 16:59 299 9.245
04/04/2025 16:59 138 9.245
04/04/2025 16:59 100 9.245
04/04/2025 16:59 100 9.24
04/04/2025 16:59 362 9.245
04/04/2025 16:59 128 9.25
04/04/2025 16:59 1001 9.24
04/04/2025 16:58 489 9.255
04/04/2025 16:58 48 9.255
04/04/2025 16:58 167 9.255
04/04/2025 16:58 707 9.255
04/04/2025 16:58 422 9.255
04/04/2025 16:58 331 9.25
04/04/2025 16:58 123 9.245
04/04/2025 16:58 102 9.245
04/04/2025 16:58 40 9.245
04/04/2025 16:58 35 9.245
04/04/2025 16:57 215 9.245
04/04/2025 16:57 712 9.235
04/04/2025 16:57 782 9.24
04/04/2025 16:57 80 9.24
04/04/2025 16:57 49 9.24
04/04/2025 16:57 135 9.24
04/04/2025 16:57 702 9.24
04/04/2025 16:57 422 9.24
04/04/2025 16:56 1026 9.225
04/04/2025 16:56 319 9.225
04/04/2025 16:56 971 9.225
04/04/2025 16:56 374 9.225
04/04/2025 16:56 971 9.225
04/04/2025 16:56 250 9.22
04/04/2025 16:55 90 9.23
04/04/2025 16:55 210 9.23
04/04/2025 16:55 422 9.23
04/04/2025 16:55 181 9.23
04/04/2025 16:55 90 9.235
04/04/2025 16:55 82 9.225
04/04/2025 16:55 789 9.225
04/04/2025 16:55 182 9.225
04/04/2025 16:55 8 9.23
04/04/2025 16:54 180 9.235
04/04/2025 16:54 99 9.235
04/04/2025 16:54 1 9.235
04/04/2025 16:53 215 9.235
04/04/2025 16:53 280 9.235
04/04/2025 16:53 78 9.23
04/04/2025 16:53 422 9.23
04/04/2025 16:53 343 9.21
04/04/2025 16:53 350 9.205
04/04/2025 16:53 16 9.205
04/04/2025 16:53 8 9.205
04/04/2025 16:52 500 9.21
04/04/2025 16:52 150 9.205
04/04/2025 16:52 422 9.205
04/04/2025 16:52 25 9.205
04/04/2025 16:51 29 9.20
04/04/2025 16:51 12 9.20
04/04/2025 16:51 279 9.20
04/04/2025 16:51 100 9.195
04/04/2025 16:51 119 9.195
04/04/2025 16:51 1 9.195
04/04/2025 16:51 283 9.19
04/04/2025 16:51 148 9.17
04/04/2025 16:51 422 9.175
04/04/2025 16:51 3 9.175
04/04/2025 16:51 1 9.175
04/04/2025 16:51 156 9.17
04/04/2025 16:50 422 9.17
04/04/2025 16:50 818 9.16
04/04/2025 16:50 1939 9.16
04/04/2025 16:50 27 9.16
04/04/2025 16:50 395 9.16
04/04/2025 16:50 422 9.165
04/04/2025 16:50 399 9.16
04/04/2025 16:50 422 9.16
04/04/2025 16:50 422 9.17
04/04/2025 16:50 543 9.17
04/04/2025 16:50 1000 9.175
04/04/2025 16:50 63 9.175
04/04/2025 16:50 603 9.185
04/04/2025 16:50 348 9.185
04/04/2025 16:50 49 9.185
04/04/2025 16:49 229 9.19
04/04/2025 16:49 49 9.185
04/04/2025 16:49 422 9.185
04/04/2025 16:49 20 9.18
04/04/2025 16:49 487 9.18
04/04/2025 16:49 821 9.18
04/04/2025 16:49 116 9.18
04/04/2025 16:49 971 9.18
04/04/2025 16:48 215 9.19
04/04/2025 16:48 189 9.185
04/04/2025 16:48 58 9.19
04/04/2025 16:48 214 9.19
04/04/2025 16:48 422 9.185
04/04/2025 16:48 200 9.185
04/04/2025 16:47 4 9.19
04/04/2025 16:47 430 9.20
04/04/2025 16:47 422 9.195
04/04/2025 16:47 148 9.195
04/04/2025 16:46 15 9.19
04/04/2025 16:46 154 9.205
04/04/2025 16:46 268 9.205
04/04/2025 16:46 295 9.205
04/04/2025 16:46 543 9.20
04/04/2025 16:46 155 9.20
04/04/2025 16:46 248 9.205
04/04/2025 16:46 268 9.20
04/04/2025 16:46 234 9.20
04/04/2025 16:46 543 9.20
04/04/2025 16:46 207 9.195
04/04/2025 16:46 250 9.195
04/04/2025 16:46 540 9.20
04/04/2025 16:45 10 9.195
04/04/2025 16:45 277 9.205
04/04/2025 16:45 223 9.205
04/04/2025 16:45 320 9.205
04/04/2025 16:45 260 9.19
04/04/2025 16:45 543 9.195
04/04/2025 16:45 542 9.20
04/04/2025 16:45 500 9.20
04/04/2025 16:45 205 9.20
04/04/2025 16:45 500 9.20
04/04/2025 16:45 100 9.20
04/04/2025 16:45 111 9.20
04/04/2025 16:45 500 9.20
04/04/2025 16:45 300 9.20
04/04/2025 16:45 500 9.20
04/04/2025 16:45 330 9.20
04/04/2025 16:45 110 9.20
04/04/2025 16:45 150 9.20
04/04/2025 16:45 1630 9.20
04/04/2025 16:45 1600 9.20
04/04/2025 16:45 200 9.20
04/04/2025 16:45 200 9.21
04/04/2025 16:45 2000 9.21
04/04/2025 16:45 54 9.22
04/04/2025 16:44 105 9.225
04/04/2025 16:44 195 9.225
04/04/2025 16:44 200 9.23
04/04/2025 16:44 92 9.235
04/04/2025 16:43 1023 9.24
04/04/2025 16:43 982 9.24
04/04/2025 16:43 677 9.24
04/04/2025 16:43 996 9.235
04/04/2025 16:43 734 9.235
04/04/2025 16:43 49 9.235
04/04/2025 16:43 120 9.235
04/04/2025 16:43 599 9.235
04/04/2025 16:43 72 9.235
04/04/2025 16:43 543 9.235
04/04/2025 16:43 467 9.23
04/04/2025 16:43 124 9.23
04/04/2025 16:43 1 9.23
04/04/2025 16:43 81 9.22
04/04/2025 16:43 58 9.23
04/04/2025 16:43 689 9.23
04/04/2025 16:43 1324 9.23
04/04/2025 16:43 13 9.235
04/04/2025 16:42 97 9.24
04/04/2025 16:42 941 9.24
04/04/2025 16:42 1030 9.24
04/04/2025 16:42 497 9.24
04/04/2025 16:42 1030 9.24
04/04/2025 16:42 905 9.24
04/04/2025 16:42 1030 9.24
04/04/2025 16:42 543 9.24
04/04/2025 16:42 427 9.24
04/04/2025 16:40 38 9.24
04/04/2025 16:40 200 9.24
04/04/2025 16:39 161 9.245
04/04/2025 16:39 543 9.245
04/04/2025 16:39 296 9.245
04/04/2025 16:39 296 9.23
04/04/2025 16:39 146 9.23
04/04/2025 16:39 543 9.23
04/04/2025 16:38 49 9.23
04/04/2025 16:38 332 9.23
04/04/2025 16:38 48 9.23
04/04/2025 16:38 543 9.23
04/04/2025 16:38 147 9.23
04/04/2025 16:37 300 9.225
04/04/2025 16:37 1122 9.22
04/04/2025 16:37 453 9.22
04/04/2025 16:37 93 9.22
04/04/2025 16:37 12 9.215
04/04/2025 16:37 4 9.225
04/04/2025 16:37 453 9.225
04/04/2025 16:37 543 9.225
04/04/2025 16:37 787 9.215
04/04/2025 16:37 687 9.215
04/04/2025 16:37 302 9.215
04/04/2025 16:37 198 9.215
04/04/2025 16:37 352 9.215
04/04/2025 16:36 262 9.22
04/04/2025 16:36 49 9.22
04/04/2025 16:36 97 9.22
04/04/2025 16:36 49 9.22
04/04/2025 16:36 543 9.22
04/04/2025 16:36 300 9.22
04/04/2025 16:36 281 9.22
04/04/2025 16:36 49 9.22
04/04/2025 16:36 49 9.22
04/04/2025 16:36 78 9.22
04/04/2025 16:36 543 9.22
04/04/2025 16:36 36 9.215
04/04/2025 16:35 500 9.23
04/04/2025 16:35 500 9.23
04/04/2025 16:35 11 9.22
04/04/2025 16:35 50 9.22
04/04/2025 16:35 27 9.22
04/04/2025 16:35 900 9.22