Large gap with delayed quotes
|
Last quote
08/27/2026
-
16:28:38
|
Bid
08/27/2026 -
16:30:00
|
Bid Volume |
Ask
08/27/2026 -
16:30:00
|
Ask Volume |
|---|---|---|---|---|
|
17.84
+0.04
(
+0.22% )
|
17.84
|
1,085 |
17.85
|
13 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 16:28 | 154 | 17.84 |
| 08/27/2026 16:22 | 244 | 17.84 |
| 08/27/2026 16:21 | 34 | 17.86 |
| 08/27/2026 16:21 | 113 | 17.86 |
| 08/27/2026 16:21 | 248 | 17.85 |
| 08/27/2026 16:19 | 637 | 17.82 |
| 08/27/2026 16:18 | 142 | 17.82 |
| 08/27/2026 16:16 | 142 | 17.80 |
| 08/27/2026 16:16 | 177 | 17.80 |
| 08/27/2026 16:16 | 62 | 17.80 |
| 08/27/2026 16:16 | 564 | 17.80 |
| 08/27/2026 16:16 | 291 | 17.80 |
| 08/27/2026 16:15 | 163 | 17.82 |
| 08/27/2026 16:15 | 149 | 17.82 |
| 08/27/2026 16:15 | 888 | 17.82 |
| 08/27/2026 16:15 | 172 | 17.81 |
| 08/27/2026 16:15 | 8 | 17.81 |
| 08/27/2026 16:13 | 48 | 17.80 |
| 08/27/2026 16:12 | 80 | 17.80 |
| 08/27/2026 16:12 | 447 | 17.80 |
| 08/27/2026 16:12 | 44 | 17.80 |
| 08/27/2026 16:12 | 63 | 17.80 |
| 08/27/2026 16:12 | 18 | 17.80 |
| 08/27/2026 16:11 | 146 | 17.80 |
| 08/27/2026 16:11 | 53 | 17.80 |
| 08/27/2026 16:11 | 38 | 17.80 |
| 08/27/2026 16:11 | 108 | 17.80 |
| 08/27/2026 16:09 | 100 | 17.80 |
| 08/27/2026 16:08 | 42 | 17.79 |
| 08/27/2026 16:06 | 102 | 17.79 |
| 08/27/2026 16:06 | 87 | 17.79 |
| 08/27/2026 16:06 | 62 | 17.79 |
| 08/27/2026 16:04 | 345 | 17.79 |
| 08/27/2026 16:04 | 144 | 17.78 |
| 08/27/2026 16:03 | 246 | 17.80 |
| 08/27/2026 16:02 | 116 | 17.80 |
| 08/27/2026 16:02 | 110 | 17.81 |
| 08/27/2026 16:02 | 214 | 17.78 |
| 08/27/2026 16:02 | 166 | 17.79 |
| 08/27/2026 16:02 | 115 | 17.79 |
| 08/27/2026 16:02 | 342 | 17.79 |
| 08/27/2026 16:02 | 298 | 17.79 |
| 08/27/2026 16:02 | 299 | 17.79 |
| 08/27/2026 16:02 | 245 | 17.79 |
| 08/27/2026 16:02 | 102 | 17.79 |
| 08/27/2026 16:02 | 14 | 17.78 |
| 08/27/2026 16:02 | 299 | 17.78 |
| 08/27/2026 16:02 | 238 | 17.78 |
| 08/27/2026 16:02 | 294 | 17.78 |
| 08/27/2026 16:02 | 189 | 17.78 |
| 08/27/2026 16:02 | 103 | 17.78 |
| 08/27/2026 16:02 | 400 | 17.77 |
| 08/27/2026 16:02 | 100 | 17.77 |
| 08/27/2026 16:02 | 90 | 17.78 |
| 08/27/2026 16:02 | 245 | 17.78 |
| 08/27/2026 16:02 | 305 | 17.775 |
| 08/27/2026 16:02 | 665 | 17.78 |
| 08/27/2026 16:02 | 133 | 17.78 |
| 08/27/2026 16:02 | 509 | 17.78 |
| 08/27/2026 16:02 | 198 | 17.79 |
| 08/27/2026 16:02 | 62 | 17.79 |
| 08/27/2026 16:01 | 142 | 17.80 |
| 08/27/2026 16:01 | 57 | 17.80 |
| 08/27/2026 16:01 | 33 | 17.80 |
| 08/27/2026 16:01 | 313 | 17.80 |
| 08/27/2026 16:01 | 62 | 17.80 |
| 08/27/2026 16:01 | 171 | 17.80 |
| 08/27/2026 16:01 | 108 | 17.80 |
| 08/27/2026 16:00 | 262 | 17.78 |
| 08/27/2026 16:00 | 10 | 17.78 |
| 08/27/2026 16:00 | 299 | 17.78 |
| 08/27/2026 16:00 | 159 | 17.78 |
| 08/27/2026 16:00 | 136 | 17.78 |
| 08/27/2026 15:57 | 14 | 17.79 |
| 08/27/2026 15:57 | 66 | 17.80 |
| 08/27/2026 15:57 | 107 | 17.80 |
| 08/27/2026 15:56 | 51 | 17.80 |
| 08/27/2026 15:56 | 185 | 17.80 |
| 08/27/2026 15:56 | 102 | 17.80 |
| 08/27/2026 15:56 | 137 | 17.80 |
| 08/27/2026 15:55 | 100 | 17.79 |
| 08/27/2026 15:55 | 150 | 17.79 |
| 08/27/2026 15:55 | 360 | 17.79 |
| 08/27/2026 15:55 | 62 | 17.79 |
| 08/27/2026 15:55 | 271 | 17.79 |
| 08/27/2026 15:55 | 153 | 17.79 |
| 08/27/2026 15:54 | 1 | 17.80 |
| 08/27/2026 15:54 | 62 | 17.80 |
| 08/27/2026 15:53 | 149 | 17.82 |
| 08/27/2026 15:53 | 73 | 17.81 |
| 08/27/2026 15:53 | 77 | 17.81 |
| 08/27/2026 15:53 | 63 | 17.81 |
| 08/27/2026 15:52 | 149 | 17.81 |
| 08/27/2026 15:52 | 49 | 17.81 |
| 08/27/2026 15:52 | 219 | 17.81 |
| 08/27/2026 15:52 | 25 | 17.80 |
| 08/27/2026 15:52 | 82 | 17.80 |
| 08/27/2026 15:52 | 141 | 17.80 |
| 08/27/2026 15:52 | 98 | 17.80 |
| 08/27/2026 15:52 | 218 | 17.80 |
| 08/27/2026 15:52 | 110 | 17.80 |
| 08/27/2026 15:52 | 669 | 17.80 |
| 08/27/2026 15:52 | 143 | 17.80 |
| 08/27/2026 15:52 | 158 | 17.80 |
| 08/27/2026 15:52 | 503 | 17.80 |
| 08/27/2026 15:52 | 197 | 17.80 |
| 08/27/2026 15:52 | 241 | 17.80 |
| 08/27/2026 15:52 | 348 | 17.81 |
| 08/27/2026 15:52 | 62 | 17.81 |
| 08/27/2026 15:51 | 121 | 17.81 |
| 08/27/2026 15:51 | 95 | 17.82 |
| 08/27/2026 15:51 | 278 | 17.82 |
| 08/27/2026 15:50 | 49 | 17.79 |
| 08/27/2026 15:50 | 62 | 17.79 |
| 08/27/2026 15:50 | 247 | 17.79 |
| 08/27/2026 15:49 | 361 | 17.78 |
| 08/27/2026 15:49 | 13 | 17.77 |
| 08/27/2026 15:49 | 149 | 17.77 |
| 08/27/2026 15:49 | 105 | 17.77 |
| 08/27/2026 15:49 | 44 | 17.77 |
| 08/27/2026 15:49 | 149 | 17.77 |
| 08/27/2026 15:49 | 149 | 17.77 |
| 08/27/2026 15:49 | 329 | 17.76 |
| 08/27/2026 15:49 | 110 | 17.76 |
| 08/27/2026 15:49 | 149 | 17.76 |
| 08/27/2026 15:49 | 343 | 17.75 |
| 08/27/2026 15:49 | 400 | 17.75 |
| 08/27/2026 15:49 | 304 | 17.75 |
| 08/27/2026 15:49 | 293 | 17.75 |
| 08/27/2026 15:49 | 97 | 17.75 |
| 08/27/2026 15:49 | 313 | 17.74 |
| 08/27/2026 15:49 | 64 | 17.73 |
| 08/27/2026 15:49 | 48 | 17.73 |
| 08/27/2026 15:49 | 102 | 17.73 |
| 08/27/2026 15:47 | 80 | 17.73 |
| 08/27/2026 15:47 | 566 | 17.73 |
| 08/27/2026 15:47 | 900 | 17.73 |
| 08/27/2026 15:47 | 506 | 17.75 |
| 08/27/2026 15:46 | 137 | 17.78 |
| 08/27/2026 15:46 | 250 | 17.78 |
| 08/27/2026 15:46 | 92 | 17.78 |
| 08/27/2026 15:44 | 664 | 17.79 |
| 08/27/2026 15:44 | 121 | 17.79 |
| 08/27/2026 15:42 | 342 | 17.80 |
| 08/27/2026 15:42 | 273 | 17.80 |
| 08/27/2026 15:42 | 62 | 17.80 |
| 08/27/2026 15:42 | 298 | 17.80 |
| 08/27/2026 15:41 | 50 | 17.79 |
| 08/27/2026 15:39 | 62 | 17.79 |
| 08/27/2026 15:39 | 282 | 17.79 |
| 08/27/2026 15:39 | 116 | 17.78 |
| 08/27/2026 15:38 | 685 | 17.79 |
| 08/27/2026 15:38 | 182 | 17.79 |
| 08/27/2026 15:38 | 134 | 17.79 |
| 08/27/2026 15:37 | 400 | 17.80 |
| 08/27/2026 15:36 | 51 | 17.80 |
| 08/27/2026 15:35 | 291 | 17.81 |
| 08/27/2026 15:34 | 692 | 17.79 |
| 08/27/2026 15:34 | 121 | 17.79 |
| 08/27/2026 15:34 | 349 | 17.80 |
| 08/27/2026 15:34 | 120 | 17.81 |
| 08/27/2026 15:34 | 359 | 17.81 |
| 08/27/2026 15:34 | 175 | 17.82 |
| 08/27/2026 15:34 | 83 | 17.82 |
| 08/27/2026 15:34 | 54 | 17.82 |
| 08/27/2026 15:33 | 213 | 17.82 |
| 08/27/2026 15:33 | 390 | 17.82 |
| 08/27/2026 15:33 | 245 | 17.82 |
| 08/27/2026 15:32 | 397 | 17.81 |
| 08/27/2026 15:32 | 294 | 17.80 |
| 08/27/2026 15:32 | 129 | 17.80 |
| 08/27/2026 15:32 | 20 | 17.80 |
| 08/27/2026 15:32 | 92 | 17.79 |
| 08/27/2026 15:32 | 149 | 17.79 |
| 08/27/2026 15:32 | 71 | 17.79 |
| 08/27/2026 15:32 | 21 | 17.79 |
| 08/27/2026 15:32 | 92 | 17.79 |
| 08/27/2026 15:32 | 63 | 17.78 |
| 08/27/2026 15:32 | 22 | 17.78 |
| 08/27/2026 15:32 | 196 | 17.78 |
| 08/27/2026 15:32 | 145 | 17.78 |
| 08/27/2026 15:31 | 62 | 17.78 |
| 08/27/2026 15:31 | 149 | 17.78 |
| 08/27/2026 15:31 | 62 | 17.79 |
| 08/27/2026 15:31 | 195 | 17.79 |
| 08/27/2026 15:31 | 288 | 17.79 |
| 08/27/2026 15:30 | 608 | 17.78 |
| 08/27/2026 15:30 | 31 | 17.78 |
| 08/27/2026 15:30 | 140 | 17.78 |
| 08/27/2026 15:30 | 113 | 17.80 |
| 08/27/2026 15:30 | 62 | 17.80 |
| 08/27/2026 15:30 | 133 | 17.80 |
| 08/27/2026 15:24 | 62 | 17.79 |
| 08/27/2026 15:24 | 143 | 17.79 |
| 08/27/2026 15:24 | 195 | 17.79 |
| 08/27/2026 15:21 | 101 | 17.80 |
| 08/27/2026 15:21 | 149 | 17.80 |
| 08/27/2026 15:21 | 1 | 17.81 |
| 08/27/2026 15:21 | 62 | 17.81 |
| 08/27/2026 15:21 | 239 | 17.81 |
| 08/27/2026 15:21 | 341 | 17.81 |
| 08/27/2026 15:21 | 340 | 17.81 |
| 08/27/2026 15:21 | 51 | 17.81 |
| 08/27/2026 15:21 | 680 | 17.82 |
| 08/27/2026 15:21 | 222 | 17.82 |
| 08/27/2026 15:21 | 465 | 17.82 |
| 08/27/2026 15:20 | 250 | 17.83 |
| 08/27/2026 15:19 | 147 | 17.82 |
| 08/27/2026 15:18 | 50 | 17.82 |
| 08/27/2026 15:18 | 250 | 17.82 |
| 08/27/2026 15:18 | 62 | 17.83 |
| 08/27/2026 15:18 | 190 | 17.83 |
| 08/27/2026 15:18 | 100 | 17.83 |
| 08/27/2026 15:18 | 1 | 17.83 |
| 08/27/2026 15:18 | 206 | 17.84 |
| 08/27/2026 15:18 | 900 | 17.84 |
| 08/27/2026 15:15 | 341 | 17.85 |
| 08/27/2026 15:15 | 218 | 17.85 |
| 08/27/2026 15:15 | 2 | 17.85 |
| 08/27/2026 15:13 | 280 | 17.84 |
| 08/27/2026 15:13 | 244 | 17.84 |
| 08/27/2026 15:13 | 45 | 17.85 |
| 08/27/2026 15:12 | 132 | 17.85 |
| 08/27/2026 15:10 | 1 | 17.86 |
| 08/27/2026 15:09 | 100 | 17.86 |
| 08/27/2026 15:09 | 678 | 17.87 |
| 08/27/2026 15:04 | 200 | 17.88 |
| 08/27/2026 15:04 | 192 | 17.88 |
| 08/27/2026 15:03 | 1 | 17.87 |
| 08/27/2026 15:03 | 575 | 17.88 |
| 08/27/2026 15:03 | 100 | 17.88 |
| 08/27/2026 15:03 | 135 | 17.88 |
| 08/27/2026 15:01 | 62 | 17.89 |
| 08/27/2026 15:01 | 123 | 17.89 |
| 08/27/2026 15:01 | 421 | 17.89 |
| 08/27/2026 15:01 | 154 | 17.89 |
| 08/27/2026 15:01 | 28 | 17.90 |
| 08/27/2026 15:01 | 1 | 17.90 |
| 08/27/2026 15:01 | 18 | 17.90 |
| 08/27/2026 15:00 | 239 | 17.89 |
| 08/27/2026 15:00 | 138 | 17.89 |
| 08/27/2026 15:00 | 100 | 17.89 |
| 08/27/2026 15:00 | 47 | 17.88 |
| 08/27/2026 15:00 | 12 | 17.88 |
| 08/27/2026 15:00 | 12 | 17.88 |
| 08/27/2026 15:00 | 19 | 17.88 |
| 08/27/2026 14:56 | 100 | 17.87 |
| 08/27/2026 14:55 | 1000 | 17.86 |
| 08/27/2026 14:49 | 1 | 17.87 |
| 08/27/2026 14:49 | 300 | 17.87 |
| 08/27/2026 14:47 | 150 | 17.87 |
| 08/27/2026 14:45 | 150 | 17.87 |
| 08/27/2026 14:45 | 338 | 17.87 |
| 08/27/2026 14:39 | 49 | 17.88 |
| 08/27/2026 14:39 | 200 | 17.88 |
| 08/27/2026 14:39 | 62 | 17.88 |
| 08/27/2026 14:39 | 244 | 17.88 |
| 08/27/2026 14:38 | 63 | 17.87 |
| 08/27/2026 14:38 | 204 | 17.87 |
| 08/27/2026 14:38 | 49 | 17.87 |
| 08/27/2026 14:38 | 241 | 17.87 |
| 08/27/2026 14:38 | 101 | 17.87 |
| 08/27/2026 14:38 | 340 | 17.87 |
| 08/27/2026 14:38 | 572 | 17.87 |
| 08/27/2026 14:38 | 150 | 17.87 |
| 08/27/2026 14:38 | 280 | 17.87 |
| 08/27/2026 14:38 | 232 | 17.87 |
| 08/27/2026 14:37 | 94 | 17.87 |
| 08/27/2026 14:34 | 200 | 17.87 |
| 08/27/2026 14:32 | 151 | 17.88 |
| 08/27/2026 14:32 | 17 | 17.89 |
| 08/27/2026 14:32 | 49 | 17.89 |
| 08/27/2026 14:32 | 194 | 17.89 |
| 08/27/2026 14:25 | 69 | 17.89 |
| 08/27/2026 14:25 | 47 | 17.89 |
| 08/27/2026 14:25 | 461 | 17.89 |
| 08/27/2026 14:24 | 62 | 17.89 |
| 08/27/2026 14:24 | 123 | 17.89 |
| 08/27/2026 14:22 | 626 | 17.89 |
| 08/27/2026 14:22 | 107 | 17.89 |
| 08/27/2026 14:21 | 193 | 17.90 |
| 08/27/2026 14:20 | 339 | 17.91 |
| 08/27/2026 14:20 | 107 | 17.91 |
| 08/27/2026 14:20 | 212 | 17.91 |
| 08/27/2026 14:20 | 125 | 17.91 |
| 08/27/2026 14:20 | 62 | 17.91 |
| 08/27/2026 14:20 | 693 | 17.91 |
| 08/27/2026 14:20 | 1195 | 17.91 |
| 08/27/2026 14:20 | 339 | 17.91 |
| 08/27/2026 14:20 | 251 | 17.91 |
| 08/27/2026 14:20 | 538 | 17.91 |
| 08/27/2026 14:20 | 478 | 17.91 |
| 08/27/2026 14:20 | 1006 | 17.91 |
| 08/27/2026 14:19 | 131 | 17.92 |
| 08/27/2026 14:19 | 150 | 17.93 |
| 08/27/2026 14:17 | 37 | 17.94 |
| 08/27/2026 14:16 | 188 | 17.94 |
| 08/27/2026 14:16 | 128 | 17.94 |
| 08/27/2026 14:08 | 13 | 17.94 |
| 08/27/2026 14:08 | 121 | 17.94 |
| 08/27/2026 14:08 | 52 | 17.94 |
| 08/27/2026 14:08 | 651 | 17.94 |
| 08/27/2026 14:08 | 207 | 17.94 |
| 08/27/2026 14:08 | 338 | 17.95 |
| 08/27/2026 14:08 | 243 | 17.95 |
| 08/27/2026 14:08 | 62 | 17.95 |
| 08/27/2026 14:08 | 49 | 17.95 |
| 08/27/2026 14:08 | 591 | 17.95 |
| 08/27/2026 14:08 | 125 | 17.95 |
| 08/27/2026 14:08 | 67 | 17.95 |
| 08/27/2026 14:08 | 148 | 17.95 |
| 08/27/2026 14:04 | 134 | 17.95 |
| 08/27/2026 14:04 | 156 | 17.95 |
| 08/27/2026 14:04 | 1 | 17.95 |
| 08/27/2026 14:01 | 144 | 17.96 |
| 08/27/2026 14:01 | 141 | 17.96 |
| 08/27/2026 13:56 | 149 | 17.94 |
| 08/27/2026 13:56 | 8 | 17.94 |
| 08/27/2026 13:56 | 137 | 17.94 |
| 08/27/2026 13:56 | 112 | 17.94 |
| 08/27/2026 13:56 | 57 | 17.94 |
| 08/27/2026 13:55 | 43 | 17.93 |
| 08/27/2026 13:55 | 27 | 17.94 |
| 08/27/2026 13:55 | 22 | 17.93 |
| 08/27/2026 13:55 | 78 | 17.93 |
| 08/27/2026 13:55 | 71 | 17.93 |
| 08/27/2026 13:55 | 267 | 17.93 |
| 08/27/2026 13:53 | 71 | 17.92 |
| 08/27/2026 13:53 | 43 | 17.92 |
| 08/27/2026 13:53 | 19 | 17.92 |
| 08/27/2026 13:53 | 130 | 17.92 |
| 08/27/2026 13:53 | 65 | 17.92 |
| 08/27/2026 13:53 | 311 | 17.92 |
| 08/27/2026 13:53 | 98 | 17.92 |
| 08/27/2026 13:53 | 49 | 17.92 |
| 08/27/2026 13:53 | 298 | 17.92 |
| 08/27/2026 13:53 | 198 | 17.92 |
| 08/27/2026 13:53 | 52 | 17.92 |
| 08/27/2026 13:53 | 262 | 17.92 |
| 08/27/2026 13:53 | 66 | 17.92 |
| 08/27/2026 13:53 | 52 | 17.91 |
| 08/27/2026 13:53 | 153 | 17.91 |
| 08/27/2026 13:53 | 298 | 17.92 |
| 08/27/2026 13:53 | 100 | 17.92 |
| 08/27/2026 13:44 | 1 | 17.92 |
| 08/27/2026 13:44 | 27 | 17.92 |
| 08/27/2026 13:44 | 14 | 17.92 |
| 08/27/2026 13:41 | 110 | 17.94 |
| 08/27/2026 13:38 | 339 | 17.90 |
| 08/27/2026 13:38 | 62 | 17.90 |
| 08/27/2026 13:36 | 143 | 17.90 |
| 08/27/2026 13:32 | 46 | 17.91 |
| 08/27/2026 13:32 | 257 | 17.92 |
| 08/27/2026 13:32 | 1 | 17.91 |
| 08/27/2026 13:32 | 1000 | 17.90 |
| 08/27/2026 13:31 | 23 | 17.91 |
| 08/27/2026 13:31 | 153 | 17.92 |
| 08/27/2026 13:31 | 46 | 17.91 |
| 08/27/2026 13:31 | 44 | 17.91 |
| 08/27/2026 13:31 | 63 | 17.91 |
| 08/27/2026 13:30 | 118 | 17.91 |
| 08/27/2026 13:30 | 154 | 17.91 |
| 08/27/2026 13:30 | 146 | 17.91 |
| 08/27/2026 13:28 | 593 | 17.91 |
| 08/27/2026 13:28 | 62 | 17.91 |
| 08/27/2026 13:28 | 229 | 17.91 |
| 08/27/2026 13:28 | 397 | 17.91 |
| 08/27/2026 13:28 | 61 | 17.92 |
| 08/27/2026 13:28 | 220 | 17.92 |
| 08/27/2026 13:28 | 156 | 17.92 |
| 08/27/2026 13:28 | 157 | 17.92 |
| 08/27/2026 13:28 | 141 | 17.92 |
| 08/27/2026 13:28 | 91 | 17.92 |
| 08/27/2026 13:28 | 134 | 17.925 |
| 08/27/2026 13:26 | 186 | 17.92 |
| 08/27/2026 13:26 | 162 | 17.92 |
| 08/27/2026 13:24 | 34 | 17.91 |
| 08/27/2026 13:24 | 115 | 17.91 |
| 08/27/2026 13:24 | 122 | 17.91 |
| 08/27/2026 13:24 | 500 | 17.91 |
| 08/27/2026 13:23 | 178 | 17.92 |
| 08/27/2026 13:23 | 62 | 17.93 |
| 08/27/2026 13:23 | 149 | 17.93 |
| 08/27/2026 13:23 | 184 | 17.93 |
| 08/27/2026 13:23 | 87 | 17.93 |
| 08/27/2026 13:23 | 339 | 17.93 |
| 08/27/2026 13:23 | 149 | 17.93 |
| 08/27/2026 13:23 | 149 | 17.93 |
| 08/27/2026 13:23 | 225 | 17.93 |
| 08/27/2026 13:21 | 152 | 17.92 |
| 08/27/2026 13:19 | 229 | 17.92 |
| 08/27/2026 13:19 | 149 | 17.92 |
| 08/27/2026 13:18 | 46 | 17.92 |
| 08/27/2026 13:18 | 62 | 17.92 |
| 08/27/2026 13:18 | 99 | 17.92 |
| 08/27/2026 13:18 | 104 | 17.92 |
| 08/27/2026 13:18 | 104 | 17.93 |
| 08/27/2026 13:18 | 128 | 17.93 |
| 08/27/2026 13:18 | 100 | 17.93 |
| 08/27/2026 13:14 | 101 | 17.93 |
| 08/27/2026 13:13 | 260 | 17.94 |
| 08/27/2026 13:13 | 199 | 17.94 |
| 08/27/2026 13:13 | 222 | 17.95 |
| 08/27/2026 13:13 | 678 | 17.95 |
| 08/27/2026 13:13 | 409 | 17.95 |
| 08/27/2026 13:13 | 49 | 17.95 |
| 08/27/2026 13:13 | 338 | 17.95 |
| 08/27/2026 13:12 | 24 | 17.96 |
| 08/27/2026 13:12 | 25 | 17.96 |
| 08/27/2026 13:11 | 60 | 17.96 |
| 08/27/2026 13:09 | 49 | 17.96 |
| 08/27/2026 13:09 | 284 | 17.96 |
| 08/27/2026 13:09 | 17 | 17.96 |
| 08/27/2026 13:09 | 172 | 17.96 |
| 08/27/2026 13:06 | 63 | 17.97 |
| 08/27/2026 13:06 | 279 | 17.97 |
| 08/27/2026 13:06 | 128 | 17.97 |
| 08/27/2026 13:06 | 614 | 17.97 |
| 08/27/2026 13:02 | 63 | 17.98 |
| 08/27/2026 13:01 | 151 | 17.98 |
| 08/27/2026 13:01 | 424 | 17.98 |
| 08/27/2026 13:01 | 410 | 17.98 |
| 08/27/2026 13:01 | 213 | 17.98 |
| 08/27/2026 12:56 | 46 | 17.98 |
| 08/27/2026 12:56 | 42 | 17.98 |
| 08/27/2026 12:55 | 149 | 17.98 |
| 08/27/2026 12:55 | 62 | 17.98 |
| 08/27/2026 12:55 | 75 | 17.98 |
| 08/27/2026 12:51 | 79 | 17.97 |
| 08/27/2026 12:51 | 6 | 17.97 |
| 08/27/2026 12:51 | 137 | 17.97 |
| 08/27/2026 12:49 | 73 | 17.96 |
| 08/27/2026 12:49 | 45 | 17.96 |
| 08/27/2026 12:49 | 62 | 17.97 |
| 08/27/2026 12:48 | 13 | 17.96 |
| 08/27/2026 12:48 | 298 | 17.96 |
| 08/27/2026 12:48 | 106 | 17.96 |
| 08/27/2026 12:48 | 54 | 17.96 |
| 08/27/2026 12:48 | 62 | 17.96 |
| 08/27/2026 12:48 | 201 | 17.96 |
| 08/27/2026 12:47 | 62 | 17.96 |
| 08/27/2026 12:47 | 69 | 17.96 |
| 08/27/2026 12:47 | 115 | 17.96 |
| 08/27/2026 12:47 | 92 | 17.96 |
| 08/27/2026 12:46 | 6 | 17.96 |
| 08/27/2026 12:46 | 49 | 17.96 |
| 08/27/2026 12:46 | 150 | 17.97 |
| 08/27/2026 12:46 | 118 | 17.97 |
| 08/27/2026 12:46 | 115 | 17.97 |
| 08/27/2026 12:46 | 149 | 17.97 |
| 08/27/2026 12:46 | 207 | 17.96 |
| 08/27/2026 12:46 | 309 | 17.96 |
| 08/27/2026 12:46 | 491 | 17.97 |
| 08/27/2026 12:46 | 755 | 17.97 |
| 08/27/2026 12:46 | 338 | 17.97 |
| 08/27/2026 12:46 | 309 | 17.97 |
| 08/27/2026 12:46 | 103 | 17.98 |
| 08/27/2026 12:46 | 149 | 17.98 |
| 08/27/2026 12:46 | 168 | 17.98 |
| 08/27/2026 12:46 | 247 | 17.98 |
| 08/27/2026 12:46 | 22 | 17.98 |
| 08/27/2026 12:43 | 62 | 17.98 |
| 08/27/2026 12:43 | 63 | 17.98 |
| 08/27/2026 12:43 | 1200 | 17.98 |
| 08/27/2026 12:43 | 546 | 17.98 |
| 08/27/2026 12:43 | 104 | 17.98 |
| 08/27/2026 12:43 | 56 | 17.98 |
| 08/27/2026 12:43 | 161 | 17.98 |
| 08/27/2026 12:41 | 120 | 17.96 |
| 08/27/2026 12:41 | 24 | 17.96 |
| 08/27/2026 12:41 | 309 | 17.96 |
| 08/27/2026 12:41 | 460 | 17.95 |
| 08/27/2026 12:41 | 100 | 17.95 |
| 08/27/2026 12:41 | 962 | 17.95 |
| 08/27/2026 12:41 | 67 | 17.95 |
| 08/27/2026 12:41 | 411 | 17.95 |
| 08/27/2026 12:39 | 172 | 17.96 |
| 08/27/2026 12:39 | 22 | 17.96 |
| 08/27/2026 12:37 | 63 | 17.96 |
| 08/27/2026 12:37 | 225 | 17.96 |
| 08/27/2026 12:37 | 381 | 17.96 |
| 08/27/2026 12:37 | 130 | 17.95 |
| 08/27/2026 12:37 | 67 | 17.95 |
| 08/27/2026 12:37 | 149 | 17.95 |
| 08/27/2026 12:37 | 717 | 17.95 |
| 08/27/2026 12:37 | 1673 | 17.95 |
| 08/27/2026 12:37 | 200 | 17.95 |
| 08/27/2026 12:37 | 994 | 17.95 |
| 08/27/2026 12:35 | 30 | 17.96 |
| 08/27/2026 12:35 | 29 | 17.95 |
| 08/27/2026 12:33 | 133 | 17.95 |
| 08/27/2026 12:33 | 450 | 17.95 |
| 08/27/2026 12:32 | 85 | 17.95 |
| 08/27/2026 12:32 | 140 | 17.96 |
| 08/27/2026 12:32 | 2 | 17.96 |
| 08/27/2026 12:32 | 63 | 17.96 |
| 08/27/2026 12:32 | 580 | 17.96 |
| 08/27/2026 12:32 | 2 | 17.96 |
| 08/27/2026 12:32 | 21 | 17.96 |
| 08/27/2026 12:31 | 540 | 17.96 |
| 08/27/2026 12:31 | 200 | 17.96 |
| 08/27/2026 12:31 | 1021 | 17.96 |
| 08/27/2026 12:31 | 539 | 17.96 |
| 08/27/2026 12:31 | 250 | 17.96 |
| 08/27/2026 12:31 | 138 | 17.96 |
| 08/27/2026 12:30 | 12 | 17.96 |
| 08/27/2026 12:29 | 39 | 17.95 |
| 08/27/2026 12:29 | 102 | 17.95 |
| 08/27/2026 12:29 | 218 | 17.94 |
| 08/27/2026 12:29 | 62 | 17.94 |
| 08/27/2026 12:29 | 339 | 17.94 |
| 08/27/2026 12:29 | 150 | 17.94 |
| 08/27/2026 12:29 | 218 | 17.94 |
| 08/27/2026 12:29 | 149 | 17.94 |
| 08/27/2026 12:29 | 142 | 17.92 |
| 08/27/2026 12:29 | 149 | 17.92 |
| 08/27/2026 12:29 | 339 | 17.92 |
| 08/27/2026 12:29 | 186 | 17.92 |
| 08/27/2026 12:29 | 42 | 17.92 |
| 08/27/2026 12:29 | 1 | 17.91 |
| 08/27/2026 12:29 | 123 | 17.91 |
| 08/27/2026 12:29 | 62 | 17.91 |
| 08/27/2026 12:28 | 91 | 17.91 |
| 08/27/2026 12:28 | 90 | 17.91 |
| 08/27/2026 12:27 | 24 | 17.91 |
| 08/27/2026 12:26 | 18 | 17.92 |
| 08/27/2026 12:25 | 10 | 17.92 |
| 08/27/2026 12:25 | 550 | 17.925 |
| 08/27/2026 12:25 | 38 | 17.91 |
| 08/27/2026 12:25 | 62 | 17.91 |
| 08/27/2026 12:23 | 75 | 17.92 |
| 08/27/2026 12:23 | 75 | 17.92 |
| 08/27/2026 12:23 | 25 | 17.92 |
| 08/27/2026 12:22 | 286 | 17.91 |
| 08/27/2026 12:22 | 339 | 17.91 |
| 08/27/2026 12:21 | 154 | 17.92 |
| 08/27/2026 12:21 | 500 | 17.92 |
| 08/27/2026 12:19 | 62 | 17.93 |
| 08/27/2026 12:18 | 56 | 17.93 |
| 08/27/2026 12:17 | 44 | 17.93 |
| 08/27/2026 12:17 | 100 | 17.93 |
| 08/27/2026 12:15 | 115 | 17.93 |
| 08/27/2026 12:15 | 63 | 17.93 |
| 08/27/2026 12:15 | 224 | 17.93 |
| 08/27/2026 12:15 | 149 | 17.93 |
| 08/27/2026 12:15 | 22 | 17.92 |
| 08/27/2026 12:15 | 1 | 17.92 |
| 08/27/2026 12:14 | 604 | 17.93 |
| 08/27/2026 12:14 | 63 | 17.93 |
| 08/27/2026 12:14 | 200 | 17.93 |
| 08/27/2026 12:12 | 308 | 17.95 |
| 08/27/2026 12:12 | 141 | 17.95 |
| 08/27/2026 12:12 | 1 | 17.95 |
| 08/27/2026 12:11 | 100 | 17.94 |
| 08/27/2026 12:10 | 149 | 17.94 |
| 08/27/2026 12:10 | 279 | 17.94 |
| 08/27/2026 12:10 | 338 | 17.94 |
| 08/27/2026 12:10 | 72 | 17.94 |
| 08/27/2026 12:10 | 146 | 17.94 |
| 08/27/2026 12:09 | 500 | 17.96 |
| 08/27/2026 12:09 | 218 | 17.96 |
| 08/27/2026 12:09 | 63 | 17.96 |
| 08/27/2026 12:09 | 338 | 17.96 |
| 08/27/2026 12:09 | 441 | 17.96 |
| 08/27/2026 12:09 | 202 | 17.96 |
| 08/27/2026 12:09 | 149 | 17.96 |
| 08/27/2026 12:09 | 37 | 17.96 |
| 08/27/2026 12:09 | 212 | 17.96 |
| 08/27/2026 12:07 | 109 | 17.96 |
| 08/27/2026 12:07 | 58 | 17.96 |
| 08/27/2026 12:07 | 12 | 17.96 |
| 08/27/2026 12:07 | 37 | 17.96 |
| 08/27/2026 12:04 | 151 | 17.96 |
| 08/27/2026 12:04 | 88 | 17.96 |
| 08/27/2026 12:04 | 62 | 17.96 |
| 08/27/2026 12:04 | 270 | 17.96 |
| 08/27/2026 12:04 | 338 | 17.96 |
| 08/27/2026 12:04 | 99 | 17.95 |
| 08/27/2026 12:04 | 339 | 17.95 |
| 08/27/2026 12:04 | 223 | 17.95 |
| 08/27/2026 12:04 | 323 | 17.95 |
| 08/27/2026 12:04 | 9 | 17.94 |
| 08/27/2026 12:03 | 91 | 17.94 |
| 08/27/2026 12:02 | 300 | 17.94 |
| 08/27/2026 12:02 | 149 | 17.94 |
| 08/27/2026 12:02 | 77 | 17.94 |
| 08/27/2026 12:02 | 86 | 17.94 |
| 08/27/2026 12:02 | 58 | 17.94 |
| 08/27/2026 12:02 | 52 | 17.94 |
| 08/27/2026 12:02 | 695 | 17.95 |
| 08/27/2026 12:02 | 136 | 17.95 |
| 08/27/2026 12:00 | 62 | 17.95 |
| 08/27/2026 12:00 | 150 | 17.95 |
| 08/27/2026 12:00 | 149 | 17.95 |
| 08/27/2026 11:59 | 111 | 17.94 |
| 08/27/2026 11:59 | 239 | 17.94 |
| 08/27/2026 11:57 | 203 | 17.95 |
| 08/27/2026 11:57 | 34 | 17.95 |
| 08/27/2026 11:57 | 966 | 17.95 |
| 08/27/2026 11:57 | 21 | 17.94 |
| 08/27/2026 11:57 | 70 | 17.94 |
| 08/27/2026 11:57 | 59 | 17.94 |
| 08/27/2026 11:57 | 20 | 17.94 |
| 08/27/2026 11:57 | 202 | 17.94 |
| 08/27/2026 11:57 | 159 | 17.92 |
| 08/27/2026 11:55 | 90 | 17.93 |
| 08/27/2026 11:55 | 62 | 17.93 |
| 08/27/2026 11:55 | 214 | 17.93 |
| 08/27/2026 11:55 | 1577 | 17.93 |
| 08/27/2026 11:54 | 100 | 17.92 |
| 08/27/2026 11:54 | 89 | 17.92 |
| 08/27/2026 11:54 | 1 | 17.92 |
| 08/27/2026 11:54 | 56 | 17.92 |
| 08/27/2026 11:53 | 225 | 17.92 |
| 08/27/2026 11:53 | 500 | 17.91 |
| 08/27/2026 11:53 | 112 | 17.92 |
| 08/27/2026 11:52 | 74 | 17.94 |
| 08/27/2026 11:52 | 97 | 17.94 |
| 08/27/2026 11:52 | 956 | 17.93 |
| 08/27/2026 11:52 | 216 | 17.93 |
| 08/27/2026 11:52 | 539 | 17.93 |
| 08/27/2026 11:52 | 142 | 17.93 |
| 08/27/2026 11:52 | 958 | 17.93 |
| 08/27/2026 11:52 | 196 | 17.93 |
| 08/27/2026 11:52 | 1 | 17.93 |
| 08/27/2026 11:51 | 95 | 17.94 |
| 08/27/2026 11:51 | 149 | 17.94 |
| 08/27/2026 11:51 | 435 | 17.94 |
| 08/27/2026 11:51 | 258 | 17.94 |
| 08/27/2026 11:51 | 279 | 17.94 |
| 08/27/2026 11:51 | 239 | 17.94 |
| 08/27/2026 11:50 | 4 | 17.95 |
| 08/27/2026 11:50 | 654 | 17.95 |
| 08/27/2026 11:50 | 42 | 17.95 |
| 08/27/2026 11:50 | 86 | 17.95 |
| 08/27/2026 11:50 | 6 | 17.95 |
| 08/27/2026 11:50 | 994 | 17.95 |
| 08/27/2026 11:49 | 181 | 17.95 |
| 08/27/2026 11:49 | 519 | 17.95 |
| 08/27/2026 11:49 | 62 | 17.95 |
| 08/27/2026 11:48 | 95 | 17.96 |
| 08/27/2026 11:48 | 34 | 17.96 |
| 08/27/2026 11:48 | 149 | 17.96 |
| 08/27/2026 11:48 | 39 | 17.96 |
| 08/27/2026 11:48 | 405 | 17.96 |
| 08/27/2026 11:47 | 100 | 17.95 |
| 08/27/2026 11:46 | 291 | 17.96 |
| 08/27/2026 11:46 | 142 | 17.96 |
| 08/27/2026 11:46 | 20 | 17.96 |
| 08/27/2026 11:46 | 42 | 17.96 |
| 08/27/2026 11:46 | 56 | 17.96 |
| 08/27/2026 11:46 | 73 | 17.96 |
| 08/27/2026 11:46 | 265 | 17.96 |
| 08/27/2026 11:46 | 240 | 17.96 |
| 08/27/2026 11:46 | 46 | 17.96 |
| 08/27/2026 11:46 | 125 | 17.97 |
| 08/27/2026 11:46 | 212 | 17.97 |
| 08/27/2026 11:46 | 122 | 17.95 |
| 08/27/2026 11:46 | 51 | 17.95 |
| 08/27/2026 11:46 | 117 | 17.95 |
| 08/27/2026 11:46 | 168 | 17.95 |
| 08/27/2026 11:46 | 149 | 17.95 |
| 08/27/2026 11:46 | 73 | 17.95 |
| 08/27/2026 11:46 | 59 | 17.95 |
| 08/27/2026 11:46 | 34 | 17.95 |
| 08/27/2026 11:46 | 113 | 17.95 |
| 08/27/2026 11:46 | 18 | 17.94 |
| 08/27/2026 11:46 | 62 | 17.94 |
| 08/27/2026 11:46 | 421 | 17.94 |
| 08/27/2026 11:45 | 504 | 17.93 |
| 08/27/2026 11:45 | 345 | 17.93 |
| 08/27/2026 11:45 | 210 | 17.93 |
| 08/27/2026 11:45 | 138 | 17.92 |
| 08/27/2026 11:45 | 96 | 17.92 |
| 08/27/2026 11:45 | 180 | 17.91 |
| 08/27/2026 11:42 | 2 | 17.91 |
| 08/27/2026 11:41 | 1 | 17.90 |
| 08/27/2026 11:41 | 137 | 17.91 |
| 08/27/2026 11:41 | 75 | 17.92 |
| 08/27/2026 11:40 | 348 | 17.90 |
| 08/27/2026 11:40 | 210 | 17.90 |
| 08/27/2026 11:40 | 149 | 17.90 |
| 08/27/2026 11:39 | 100 | 17.91 |
| 08/27/2026 11:38 | 38 | 17.90 |
| 08/27/2026 11:38 | 59 | 17.89 |
| 08/27/2026 11:38 | 216 | 17.89 |
| 08/27/2026 11:38 | 142 | 17.89 |
| 08/27/2026 11:38 | 45 | 17.90 |
| 08/27/2026 11:38 | 50 | 17.90 |
| 08/27/2026 11:38 | 222 | 17.90 |
| 08/27/2026 11:37 | 149 | 17.91 |
| 08/27/2026 11:37 | 225 | 17.91 |
| 08/27/2026 11:37 | 340 | 17.90 |
| 08/27/2026 11:37 | 321 | 17.90 |
| 08/27/2026 11:37 | 340 | 17.89 |
| 08/27/2026 11:37 | 149 | 17.89 |
| 08/27/2026 11:37 | 208 | 17.89 |
| 08/27/2026 11:37 | 441 | 17.89 |
| 08/27/2026 11:37 | 150 | 17.89 |
| 08/27/2026 11:37 | 62 | 17.89 |
| 08/27/2026 11:37 | 98 | 17.89 |
| 08/27/2026 11:36 | 100 | 17.89 |
| 08/27/2026 11:36 | 166 | 17.88 |
| 08/27/2026 11:36 | 100 | 17.88 |
| 08/27/2026 11:36 | 62 | 17.88 |
| 08/27/2026 11:35 | 232 | 17.87 |
| 08/27/2026 11:35 | 46 | 17.87 |
| 08/27/2026 11:35 | 1 | 17.87 |
| 08/27/2026 11:35 | 30 | 17.87 |
| 08/27/2026 11:35 | 186 | 17.87 |
| 08/27/2026 11:35 | 100 | 17.87 |
| 08/27/2026 11:35 | 836 | 17.88 |
| 08/27/2026 11:35 | 109 | 17.88 |
| 08/27/2026 11:31 | 171 | 17.88 |
| 08/27/2026 11:31 | 62 | 17.88 |
| 08/27/2026 11:31 | 46 | 17.89 |
| 08/27/2026 11:31 | 37 | 17.89 |
| 08/27/2026 11:31 | 49 | 17.89 |
| 08/27/2026 11:31 | 100 | 17.89 |
| 08/27/2026 11:29 | 23 | 17.88 |
| 08/27/2026 11:29 | 52 | 17.89 |
| 08/27/2026 11:28 | 674 | 17.88 |
| 08/27/2026 11:28 | 580 | 17.88 |
| 08/27/2026 11:28 | 233 | 17.88 |
| 08/27/2026 11:28 | 47 | 17.88 |
| 08/27/2026 11:28 | 87 | 17.88 |
| 08/27/2026 11:26 | 46 | 17.88 |
| 08/27/2026 11:26 | 184 | 17.88 |
| 08/27/2026 11:26 | 211 | 17.88 |
| 08/27/2026 11:26 | 46 | 17.88 |
| 08/27/2026 11:26 | 114 | 17.89 |
| 08/27/2026 11:26 | 441 | 17.89 |
| 08/27/2026 11:26 | 149 | 17.89 |
| 08/27/2026 11:26 | 341 | 17.89 |
| 08/27/2026 11:26 | 217 | 17.89 |
| 08/27/2026 11:26 | 62 | 17.87 |
| 08/27/2026 11:26 | 218 | 17.87 |
| 08/27/2026 11:25 | 40 | 17.83 |
| 08/27/2026 11:25 | 3 | 17.83 |
| 08/27/2026 11:25 | 46 | 17.83 |
| 08/27/2026 11:22 | 195 | 17.83 |
| 08/27/2026 11:22 | 408 | 17.83 |
| 08/27/2026 11:21 | 29 | 17.83 |
| 08/27/2026 11:21 | 411 | 17.83 |
| 08/27/2026 11:21 | 352 | 17.83 |
| 08/27/2026 11:21 | 213 | 17.83 |
| 08/27/2026 11:21 | 501 | 17.83 |
| 08/27/2026 11:21 | 172 | 17.83 |
| 08/27/2026 11:20 | 62 | 17.82 |
| 08/27/2026 11:20 | 887 | 17.82 |
| 08/27/2026 11:20 | 279 | 17.83 |
| 08/27/2026 11:16 | 124 | 17.81 |
| 08/27/2026 11:14 | 1000 | 17.81 |
| 08/27/2026 11:14 | 164 | 17.81 |
| 08/27/2026 11:14 | 62 | 17.81 |
| 08/27/2026 11:11 | 769 | 17.815 |
| 08/27/2026 11:09 | 118 | 17.81 |
| 08/27/2026 11:09 | 150 | 17.81 |
| 08/27/2026 11:09 | 34 | 17.81 |
| 08/27/2026 11:09 | 62 | 17.81 |
| 08/27/2026 11:09 | 915 | 17.81 |
| 08/27/2026 11:08 | 118 | 17.82 |
| 08/27/2026 11:08 | 283 | 17.82 |
| 08/27/2026 11:08 | 168 | 17.82 |
| 08/27/2026 11:08 | 149 | 17.82 |
| 08/27/2026 11:08 | 248 | 17.82 |
| 08/27/2026 11:08 | 6 | 17.82 |
| 08/27/2026 11:08 | 128 | 17.82 |
| 08/27/2026 11:07 | 150 | 17.81 |
| 08/27/2026 11:07 | 46 | 17.81 |
| 08/27/2026 11:07 | 29 | 17.81 |
| 08/27/2026 11:07 | 590 | 17.81 |
| 08/27/2026 11:07 | 9 | 17.81 |
| 08/27/2026 11:04 | 561 | 17.82 |
| 08/27/2026 11:02 | 1 | 17.80 |
| 08/27/2026 11:00 | 304 | 17.80 |
| 08/27/2026 11:00 | 149 | 17.80 |
| 08/27/2026 11:00 | 323 | 17.80 |
| 08/27/2026 11:00 | 324 | 17.80 |
| 08/27/2026 11:00 | 118 | 17.78 |
| 08/27/2026 11:00 | 66 | 17.78 |
| 08/27/2026 11:00 | 143 | 17.78 |
| 08/27/2026 11:00 | 110 | 17.78 |
| 08/27/2026 10:59 | 63 | 17.78 |
| 08/27/2026 10:58 | 13 | 17.77 |
| 08/27/2026 10:58 | 13 | 17.77 |
| 08/27/2026 10:58 | 38 | 17.77 |
| 08/27/2026 10:58 | 19 | 17.76 |
| 08/27/2026 10:57 | 62 | 17.75 |
| 08/27/2026 10:57 | 94 | 17.75 |
| 08/27/2026 10:57 | 100 | 17.75 |
| 08/27/2026 10:57 | 499 | 17.75 |
| 08/27/2026 10:56 | 56 | 17.76 |
| 08/27/2026 10:54 | 7 | 17.75 |
| 08/27/2026 10:52 | 785 | 17.76 |
| 08/27/2026 10:51 | 149 | 17.77 |
| 08/27/2026 10:51 | 82 | 17.77 |
| 08/27/2026 10:51 | 62 | 17.77 |
| 08/27/2026 10:51 | 20 | 17.77 |
| 08/27/2026 10:51 | 273 | 17.77 |
| 08/27/2026 10:51 | 63 | 17.76 |
| 08/27/2026 10:50 | 9 | 17.76 |
| 08/27/2026 10:50 | 191 | 17.76 |
| 08/27/2026 10:50 | 17 | 17.76 |
| 08/27/2026 10:49 | 46 | 17.77 |
| 08/27/2026 10:49 | 2 | 17.77 |
| 08/27/2026 10:49 | 117 | 17.77 |
| 08/27/2026 10:49 | 55 | 17.77 |
| 08/27/2026 10:49 | 150 | 17.78 |
| 08/27/2026 10:49 | 119 | 17.78 |
| 08/27/2026 10:49 | 200 | 17.78 |
| 08/27/2026 10:49 | 200 | 17.78 |
| 08/27/2026 10:49 | 150 | 17.78 |
| 08/27/2026 10:48 | 151 | 17.79 |
| 08/27/2026 10:48 | 100 | 17.80 |
| 08/27/2026 10:46 | 19 | 17.80 |
| 08/27/2026 10:46 | 81 | 17.81 |
| 08/27/2026 10:46 | 137 | 17.81 |
| 08/27/2026 10:46 | 191 | 17.81 |
| 08/27/2026 10:46 | 191 | 17.81 |
| 08/27/2026 10:46 | 17 | 17.81 |
| 08/27/2026 10:44 | 1020 | 17.81 |
| 08/27/2026 10:44 | 480 | 17.81 |
| 08/27/2026 10:40 | 173 | 17.80 |
| 08/27/2026 10:40 | 1100 | 17.80 |
| 08/27/2026 10:40 | 129 | 17.80 |
| 08/27/2026 10:39 | 27 | 17.81 |
| 08/27/2026 10:39 | 92 | 17.81 |
| 08/27/2026 10:39 | 343 | 17.81 |
| 08/27/2026 10:39 | 173 | 17.81 |
| 08/27/2026 10:39 | 62 | 17.81 |
| 08/27/2026 10:39 | 127 | 17.82 |
| 08/27/2026 10:38 | 55 | 17.84 |
| 08/27/2026 10:38 | 500 | 17.84 |
| 08/27/2026 10:38 | 340 | 17.85 |
| 08/27/2026 10:38 | 944 | 17.85 |
| 08/27/2026 10:38 | 183 | 17.85 |
| 08/27/2026 10:38 | 609 | 17.85 |
| 08/27/2026 10:38 | 62 | 17.85 |
| 08/27/2026 10:38 | 207 | 17.85 |
| 08/27/2026 10:38 | 550 | 17.85 |
| 08/27/2026 10:37 | 130 | 17.86 |
| 08/27/2026 10:36 | 55 | 17.87 |
| 08/27/2026 10:36 | 27 | 17.87 |
| 08/27/2026 10:36 | 5 | 17.87 |
| 08/27/2026 10:34 | 6 | 17.88 |
| 08/27/2026 10:34 | 105 | 17.87 |
| 08/27/2026 10:34 | 150 | 17.87 |
| 08/27/2026 10:34 | 400 | 17.87 |
| 08/27/2026 10:34 | 340 | 17.87 |
| 08/27/2026 10:34 | 219 | 17.87 |
| 08/27/2026 10:34 | 261 | 17.87 |
| 08/27/2026 10:34 | 209 | 17.86 |
| 08/27/2026 10:34 | 340 | 17.86 |
| 08/27/2026 10:34 | 248 | 17.86 |
| 08/27/2026 10:34 | 147 | 17.86 |
| 08/27/2026 10:34 | 375 | 17.86 |
| 08/27/2026 10:32 | 200 | 17.85 |
| 08/27/2026 10:29 | 153 | 17.86 |
| 08/27/2026 10:29 | 46 | 17.86 |
| 08/27/2026 10:29 | 57 | 17.86 |
| 08/27/2026 10:29 | 110 | 17.86 |
| 08/27/2026 10:28 | 1 | 17.86 |
| 08/27/2026 10:28 | 65 | 17.86 |
| 08/27/2026 10:28 | 225 | 17.86 |
| 08/27/2026 10:28 | 273 | 17.86 |
| 08/27/2026 10:28 | 46 | 17.87 |
| 08/27/2026 10:27 | 55 | 17.87 |
| 08/27/2026 10:27 | 36 | 17.87 |
| 08/27/2026 10:27 | 45 | 17.87 |
| 08/27/2026 10:27 | 62 | 17.89 |
| 08/27/2026 10:27 | 339 | 17.89 |
| 08/27/2026 10:27 | 575 | 17.89 |
| 08/27/2026 10:27 | 143 | 17.89 |
| 08/27/2026 10:27 | 206 | 17.89 |
| 08/27/2026 10:26 | 56 | 17.90 |
| 08/27/2026 10:26 | 83 | 17.90 |
| 08/27/2026 10:26 | 117 | 17.90 |
| 08/27/2026 10:25 | 73 | 17.92 |
| 08/27/2026 10:25 | 67 | 17.92 |
| 08/27/2026 10:24 | 293 | 17.91 |
| 08/27/2026 10:24 | 62 | 17.91 |
| 08/27/2026 10:24 | 46 | 17.91 |
| 08/27/2026 10:24 | 956 | 17.91 |
| 08/27/2026 10:24 | 339 | 17.91 |
| 08/27/2026 10:24 | 717 | 17.91 |
| 08/27/2026 10:24 | 137 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 717 | 17.91 |
| 08/27/2026 10:24 | 279 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 224 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 478 | 17.91 |
| 08/27/2026 10:24 | 523 | 17.91 |
| 08/27/2026 10:24 | 1048 | 17.91 |
| 08/27/2026 10:23 | 224 | 17.92 |
| 08/27/2026 10:23 | 359 | 17.92 |
| 08/27/2026 10:23 | 372 | 17.92 |
| 08/27/2026 10:21 | 85 | 17.92 |
| 08/27/2026 10:20 | 1042 | 17.92 |
| 08/27/2026 10:20 | 958 | 17.93 |
| 08/27/2026 10:19 | 35 | 17.93 |
| 08/27/2026 10:19 | 11 | 17.93 |
| 08/27/2026 10:19 | 62 | 17.93 |
| 08/27/2026 10:19 | 46 | 17.93 |
| 08/27/2026 10:17 | 646 | 17.93 |
| 08/27/2026 10:17 | 62 | 17.93 |
| 08/27/2026 10:17 | 279 | 17.93 |
| 08/27/2026 10:17 | 349 | 17.93 |
| 08/27/2026 10:17 | 209 | 17.93 |
| 08/27/2026 10:15 | 167 | 17.94 |
| 08/27/2026 10:15 | 118 | 17.93 |
| 08/27/2026 10:15 | 47 | 17.93 |
| 08/27/2026 10:15 | 102 | 17.92 |
| 08/27/2026 10:15 | 345 | 17.92 |
| 08/27/2026 10:15 | 35 | 17.92 |
| 08/27/2026 10:15 | 956 | 17.92 |
| 08/27/2026 10:15 | 962 | 17.92 |
| 08/27/2026 10:15 | 110 | 17.91 |
| 08/27/2026 10:15 | 2 | 17.92 |
| 08/27/2026 10:15 | 28 | 17.92 |
| 08/27/2026 10:15 | 149 | 17.92 |
| 08/27/2026 10:15 | 11 | 17.92 |
| 08/27/2026 10:15 | 218 | 17.92 |
| 08/27/2026 10:15 | 245 | 17.92 |
| 08/27/2026 10:15 | 2 | 17.92 |
| 08/27/2026 10:14 | 134 | 17.91 |
| 08/27/2026 10:13 | 4 | 17.90 |
| 08/27/2026 10:12 | 22 | 17.89 |
| 08/27/2026 10:10 | 46 | 17.90 |
| 08/27/2026 10:10 | 62 | 17.90 |
| 08/27/2026 10:09 | 74 | 17.89 |
| 08/27/2026 10:09 | 43 | 17.89 |
| 08/27/2026 10:08 | 21 | 17.89 |
| 08/27/2026 10:07 | 49 | 17.90 |
| 08/27/2026 10:05 | 128 | 17.90 |
| 08/27/2026 10:05 | 142 | 17.89 |
| 08/27/2026 10:05 | 1 | 17.89 |
| 08/27/2026 10:05 | 21 | 17.88 |
| 08/27/2026 10:01 | 46 | 17.89 |
| 08/27/2026 10:00 | 223 | 17.89 |
| 08/27/2026 10:00 | 219 | 17.89 |
| 08/27/2026 10:00 | 40 | 17.89 |
| 08/27/2026 10:00 | 86 | 17.89 |
| 08/27/2026 10:00 | 100 | 17.90 |
| 08/27/2026 10:00 | 33 | 17.90 |
| 08/27/2026 09:59 | 62 | 17.90 |
| 08/27/2026 09:59 | 235 | 17.90 |
| 08/27/2026 09:59 | 600 | 17.89 |
| 08/27/2026 09:58 | 33 | 17.90 |
| 08/27/2026 09:58 | 92 | 17.90 |
| 08/27/2026 09:58 | 547 | 17.90 |
| 08/27/2026 09:58 | 498 | 17.91 |
| 08/27/2026 09:58 | 131 | 17.91 |
| 08/27/2026 09:56 | 231 | 17.92 |
| 08/27/2026 09:56 | 37 | 17.92 |
| 08/27/2026 09:55 | 171 | 17.91 |
| 08/27/2026 09:55 | 579 | 17.91 |
| 08/27/2026 09:55 | 339 | 17.92 |
| 08/27/2026 09:55 | 32 | 17.92 |
| 08/27/2026 09:55 | 616 | 17.92 |
| 08/27/2026 09:55 | 62 | 17.91 |
| 08/27/2026 09:54 | 180 | 17.91 |
| 08/27/2026 09:54 | 149 | 17.90 |
| 08/27/2026 09:54 | 200 | 17.90 |
| 08/27/2026 09:54 | 1500 | 17.90 |
| 08/27/2026 09:54 | 62 | 17.89 |
| 08/27/2026 09:54 | 162 | 17.89 |
| 08/27/2026 09:54 | 29 | 17.89 |
| 08/27/2026 09:54 | 166 | 17.89 |
| 08/27/2026 09:54 | 341 | 17.89 |
| 08/27/2026 09:54 | 225 | 17.89 |
| 08/27/2026 09:54 | 62 | 17.88 |
| 08/27/2026 09:53 | 31 | 17.87 |
| 08/27/2026 09:53 | 146 | 17.84 |
| 08/27/2026 09:53 | 62 | 17.84 |
| 08/27/2026 09:52 | 590 | 17.83 |
| 08/27/2026 09:51 | 63 | 17.84 |
| 08/27/2026 09:51 | 49 | 17.84 |
| 08/27/2026 09:51 | 170 | 17.84 |
| 08/27/2026 09:50 | 26 | 17.84 |
| 08/27/2026 09:50 | 156 | 17.84 |
| 08/27/2026 09:50 | 27 | 17.85 |
| 08/27/2026 09:50 | 200 | 17.85 |
| 08/27/2026 09:48 | 44 | 17.84 |
| 08/27/2026 09:48 | 89 | 17.84 |
| 08/27/2026 09:48 | 199 | 17.84 |
| 08/27/2026 09:47 | 626 | 17.84 |
| 08/27/2026 09:47 | 232 | 17.84 |
| 08/27/2026 09:45 | 62 | 17.85 |
| 08/27/2026 09:45 | 341 | 17.85 |
| 08/27/2026 09:45 | 77 | 17.85 |
| 08/27/2026 09:42 | 7 | 17.83 |
| 08/27/2026 09:40 | 11 | 17.85 |
| 08/27/2026 09:40 | 51 | 17.85 |
| 08/27/2026 09:39 | 138 | 17.86 |
| 08/27/2026 09:37 | 28 | 17.87 |
| 08/27/2026 09:37 | 27 | 17.88 |
| 08/27/2026 09:37 | 33 | 17.88 |
| 08/27/2026 09:37 | 149 | 17.88 |
| 08/27/2026 09:37 | 13 | 17.88 |
| 08/27/2026 09:37 | 35 | 17.88 |
| 08/27/2026 09:34 | 68 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 123 | 17.87 |
| 08/27/2026 09:34 | 19 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 4 | 17.86 |
| 08/27/2026 09:34 | 150 | 17.86 |
| 08/27/2026 09:34 | 346 | 17.86 |
| 08/27/2026 09:34 | 81 | 17.86 |
| 08/27/2026 09:33 | 838 | 17.85 |
| 08/27/2026 09:33 | 252 | 17.85 |
| 08/27/2026 09:33 | 340 | 17.85 |
| 08/27/2026 09:33 | 23 | 17.85 |
| 08/27/2026 09:31 | 62 | 17.86 |
| 08/27/2026 09:31 | 709 | 17.86 |
| 08/27/2026 09:29 | 243 | 17.85 |
| 08/27/2026 09:29 | 149 | 17.85 |
| 08/27/2026 09:29 | 662 | 17.85 |
| 08/27/2026 09:29 | 662 | 17.85 |
| 08/27/2026 09:26 | 193 | 17.86 |
| 08/27/2026 09:26 | 74 | 17.86 |
| 08/27/2026 09:23 | 150 | 17.83 |
| 08/27/2026 09:22 | 4 | 17.84 |
| 08/27/2026 09:22 | 1 | 17.84 |
| 08/27/2026 09:22 | 77 | 17.84 |
| 08/27/2026 09:22 | 213 | 17.83 |
| 08/27/2026 09:22 | 46 | 17.84 |
| 08/27/2026 09:22 | 62 | 17.84 |
| 08/27/2026 09:22 | 195 | 17.84 |
| 08/27/2026 09:22 | 388 | 17.84 |
| 08/27/2026 09:22 | 55 | 17.86 |
| 08/27/2026 09:22 | 195 | 17.86 |
| 08/27/2026 09:22 | 150 | 17.86 |
| 08/27/2026 09:19 | 538 | 17.87 |
| 08/27/2026 09:19 | 45 | 17.88 |
| 08/27/2026 09:19 | 189 | 17.88 |
| 08/27/2026 09:19 | 62 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 91 | 17.88 |
| 08/27/2026 09:19 | 185 | 17.87 |
| 08/27/2026 09:18 | 62 | 17.87 |
| 08/27/2026 09:18 | 260 | 17.87 |
| 08/27/2026 09:18 | 100 | 17.87 |
| 08/27/2026 09:18 | 700 | 17.87 |
| 08/27/2026 09:18 | 63 | 17.87 |
| 08/27/2026 09:18 | 280 | 17.87 |
| 08/27/2026 09:18 | 142 | 17.87 |
| 08/27/2026 09:17 | 142 | 17.88 |
| 08/27/2026 09:17 | 294 | 17.87 |
| 08/27/2026 09:17 | 28 | 17.87 |
| 08/27/2026 09:17 | 97 | 17.87 |
| 08/27/2026 09:17 | 211 | 17.88 |
| 08/27/2026 09:17 | 110 | 17.88 |
| 08/27/2026 09:17 | 218 | 17.88 |
| 08/27/2026 09:17 | 195 | 17.88 |
| 08/27/2026 09:17 | 67 | 17.87 |
| 08/27/2026 09:17 | 142 | 17.87 |
| 08/27/2026 09:17 | 62 | 17.87 |
| 08/27/2026 09:17 | 195 | 17.87 |
| 08/27/2026 09:17 | 100 | 17.87 |
| 08/27/2026 09:15 | 125 | 17.86 |
| 08/27/2026 09:15 | 126 | 17.86 |
| 08/27/2026 09:15 | 461 | 17.86 |
| 08/27/2026 09:15 | 539 | 17.86 |
| 08/27/2026 09:15 | 142 | 17.87 |
| 08/27/2026 09:15 | 62 | 17.87 |
| 08/27/2026 09:15 | 381 | 17.87 |
| 08/27/2026 09:14 | 6 | 17.88 |
| 08/27/2026 09:14 | 81 | 17.88 |
| 08/27/2026 09:14 | 121 | 17.88 |
| 08/27/2026 09:14 | 183 | 17.88 |
| 08/27/2026 09:14 | 100 | 17.86 |
| 08/27/2026 09:14 | 70 | 17.86 |
| 08/27/2026 09:14 | 62 | 17.86 |
| 08/27/2026 09:14 | 30 | 17.86 |
| 08/27/2026 09:14 | 338 | 17.86 |
| 08/27/2026 09:13 | 195 | 17.86 |
| 08/27/2026 09:13 | 150 | 17.86 |
| 08/27/2026 09:13 | 74 | 17.86 |
| 08/27/2026 09:13 | 23 | 17.85 |
| 08/27/2026 09:13 | 112 | 17.85 |
| 08/27/2026 09:13 | 38 | 17.85 |
| 08/27/2026 09:13 | 83 | 17.85 |
| 08/27/2026 09:13 | 90 | 17.845 |
| 08/27/2026 09:13 | 104 | 17.845 |
| 08/27/2026 09:13 | 112 | 17.85 |
| 08/27/2026 09:12 | 500 | 17.85 |
| 08/27/2026 09:12 | 653 | 17.85 |
| 08/27/2026 09:12 | 280 | 17.85 |
| 08/27/2026 09:12 | 328 | 17.85 |
| 08/27/2026 09:12 | 62 | 17.85 |
| 08/27/2026 09:11 | 154 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 1 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 72 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 55 | 17.87 |
| 08/27/2026 09:11 | 100 | 17.87 |
| 08/27/2026 09:11 | 195 | 17.87 |
| 08/27/2026 09:11 | 58 | 17.86 |
| 08/27/2026 09:11 | 100 | 17.86 |
| 08/27/2026 09:10 | 111 | 17.84 |
| 08/27/2026 09:09 | 110 | 17.83 |
| 08/27/2026 09:08 | 213 | 17.83 |
| 08/27/2026 09:08 | 62 | 17.83 |
| 08/27/2026 09:08 | 281 | 17.83 |
| 08/27/2026 09:08 | 195 | 17.83 |
| 08/27/2026 09:08 | 219 | 17.83 |
| 08/27/2026 09:08 | 95 | 17.83 |
| 08/27/2026 09:08 | 33 | 17.84 |
| 08/27/2026 09:08 | 149 | 17.84 |
| 08/27/2026 09:07 | 293 | 17.84 |
| 08/27/2026 09:07 | 492 | 17.83 |
| 08/27/2026 09:07 | 76 | 17.83 |
| 08/27/2026 09:06 | 62 | 17.85 |
| 08/27/2026 09:06 | 62 | 17.86 |
| 08/27/2026 09:06 | 38 | 17.86 |
| 08/27/2026 09:06 | 200 | 17.86 |
| 08/27/2026 09:06 | 176 | 17.86 |
| 08/27/2026 09:05 | 126 | 17.87 |
| 08/27/2026 09:05 | 123 | 17.86 |
| 08/27/2026 09:04 | 296 | 17.85 |
| 08/27/2026 09:04 | 177 | 17.85 |
| 08/27/2026 09:04 | 15 | 17.85 |
| 08/27/2026 09:04 | 149 | 17.85 |
| 08/27/2026 09:04 | 150 | 17.84 |
| 08/27/2026 09:04 | 556 | 17.83 |
| 08/27/2026 09:04 | 41 | 17.82 |
| 08/27/2026 09:03 | 300 | 17.84 |
| 08/27/2026 09:02 | 218 | 17.82 |
| 08/27/2026 09:02 | 421 | 17.81 |
| 08/27/2026 09:02 | 193 | 17.81 |
| 08/27/2026 09:02 | 115 | 17.81 |
| 08/27/2026 09:02 | 149 | 17.81 |
| 08/27/2026 09:01 | 183 | 17.81 |
| 08/27/2026 09:01 | 118 | 17.80 |
| 08/27/2026 09:01 | 149 | 17.80 |
| 08/27/2026 09:01 | 100 | 17.80 |
| 08/27/2026 09:00 | 740 | 17.80 |
| 08/27/2026 09:00 | 340 | 17.81 |
| 08/27/2026 09:00 | 200 | 17.81 |
| 08/27/2026 09:00 | 60 | 17.82 |
| 08/27/2026 09:00 | 947 | 17.83 |
| 08/27/2026 09:00 | 11 | 17.88 |
| 08/27/2026 09:00 | 2 | 17.89 |
| 08/27/2026 09:00 | 609 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 3 | 17.89 |
| 08/27/2026 09:00 | 25 | 17.89 |
| 08/27/2026 09:00 | 62 | 17.89 |
| 08/27/2026 09:00 | 202 | 17.89 |
| 08/27/2026 09:00 | 36 | 17.89 |
| 08/27/2026 09:00 | 370 | 17.89 |
| 08/27/2026 09:00 | 224 | 17.89 |
| 08/27/2026 09:00 | 46 | 17.89 |
| 08/27/2026 09:00 | 36 | 17.89 |
| 08/27/2026 09:00 | 8 | 17.89 |
| 08/27/2026 09:00 | 57 | 17.89 |
| 08/27/2026 09:00 | 133 | 17.89 |
| 08/27/2026 09:00 | 1424 | 17.89 |
| 08/27/2026 09:00 | 91 | 17.89 |
| 08/27/2026 09:00 | 185 | 17.89 |
| 08/27/2026 09:00 | 16 | 17.89 |
| 08/27/2026 09:00 | 80 | 17.89 |
| 08/27/2026 09:00 | 100 | 17.89 |
| 08/27/2026 09:00 | 118 | 17.89 |
| 08/27/2026 09:00 | 130 | 17.89 |
| 08/27/2026 09:00 | 107 | 17.89 |
| 08/27/2026 09:00 | 177 | 17.89 |
| 08/27/2026 09:00 | 216 | 17.89 |
| 08/27/2026 09:00 | 3 | 17.89 |
| 08/27/2026 09:00 | 17 | 17.89 |
| 08/27/2026 09:00 | 153 | 17.89 |
| 08/27/2026 09:00 | 30 | 17.89 |
| 08/27/2026 09:00 | 74 | 17.89 |
| 08/27/2026 09:00 | 259 | 17.89 |
| 08/27/2026 09:00 | 167 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 193 | 17.89 |
| 08/27/2026 09:00 | 25 | 17.89 |
| 08/27/2026 09:00 | 86 | 17.89 |
| 08/27/2026 09:00 | 80 | 17.89 |
| 08/27/2026 09:00 | 119 | 17.89 |
| 08/27/2026 09:00 | 140 | 17.89 |
| 08/27/2026 09:00 | 898 | 17.89 |
| 08/27/2026 09:00 | 92 | 17.89 |
| 08/27/2026 09:00 | 60 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 832 | 17.89 |
| 08/27/2026 09:00 | 89 | 17.89 |
| 08/27/2026 09:00 | 112 | 17.89 |
| 08/27/2026 09:00 | 43 | 17.89 |
| 08/27/2026 09:00 | 157 | 17.89 |
| 08/27/2026 09:00 | 17 | 17.89 |
| 08/27/2026 09:00 | 5 | 17.89 |
| 08/27/2026 09:00 | 5 | 17.89 |
| 08/27/2026 09:00 | 253 | 17.89 |
| 08/27/2026 09:00 | 55 | 17.89 |
| 08/27/2026 09:00 | 6 | 17.89 |
| 08/27/2026 09:00 | 26 | 17.89 |
| 08/27/2026 09:00 | 12 | 17.89 |
| 08/27/2026 09:00 | 122 | 17.89 |
| 08/27/2026 09:00 | 392 | 17.89 |
| 08/27/2026 09:00 | 40 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 58 | 17.89 |
| 08/27/2026 09:00 | 35 | 17.89 |
| 08/27/2026 09:00 | 28 | 17.89 |
| 08/27/2026 09:00 | 115 | 17.89 |
| 08/27/2026 09:00 | 222 | 17.89 |
| 08/27/2026 09:00 | 15 | 17.89 |
| 08/27/2026 09:00 | 100 | 17.89 |