Acerinox Br
ACX
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:53:45
Bid
04/30/2026 - 11:55:00
Bid
Volume 		Ask
04/30/2026 - 11:55:00
Ask
Volume
13.73
+0.37 ( +2.77% )
13.72
2,292
13.73
309
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:51 21 13.72
04/30/2026 11:51 31 13.72
04/30/2026 11:51 52 13.72
04/30/2026 11:51 53 13.72
04/30/2026 11:51 36 13.73
04/30/2026 11:51 125 13.73
04/30/2026 11:51 99 13.73
04/30/2026 11:51 193 13.73
04/30/2026 11:51 224 13.73
04/30/2026 11:51 441 13.73
04/30/2026 11:51 460 13.73
04/30/2026 11:51 409 13.73
04/30/2026 11:51 331 13.74
04/30/2026 11:51 3821 13.74
04/30/2026 11:51 79 13.74
04/30/2026 11:50 80 13.74
04/30/2026 11:49 151 13.74
04/30/2026 11:49 150 13.74
04/30/2026 11:49 250 13.74
04/30/2026 11:48 157 13.73
04/30/2026 11:48 157 13.73
04/30/2026 11:48 180 13.72
04/30/2026 11:48 592 13.72
04/30/2026 11:48 65 13.71
04/30/2026 11:46 35 13.71
04/30/2026 11:46 965 13.71
04/30/2026 11:46 81 13.71
04/30/2026 11:46 124 13.71
04/30/2026 11:46 224 13.71
04/30/2026 11:46 193 13.71
04/30/2026 11:46 193 13.71
04/30/2026 11:45 543 13.71
04/30/2026 11:45 1216 13.70
04/30/2026 11:45 81 13.71
04/30/2026 11:45 161 13.71
04/30/2026 11:45 1006 13.71
04/30/2026 11:45 676 13.71
04/30/2026 11:45 1860 13.71
04/30/2026 11:43 361 13.71
04/30/2026 11:43 252 13.71
04/30/2026 11:43 81 13.71
04/30/2026 11:43 1050 13.71
04/30/2026 11:43 74 13.71
04/30/2026 11:42 100 13.72
04/30/2026 11:40 81 13.72
04/30/2026 11:40 516 13.72
04/30/2026 11:40 257 13.72
04/30/2026 11:40 58 13.72
04/30/2026 11:40 6 13.72
04/30/2026 11:37 600 13.72
04/30/2026 11:36 200 13.72
04/30/2026 11:35 30 13.71
04/30/2026 11:35 274 13.71
04/30/2026 11:35 671 13.71
04/30/2026 11:32 70 13.72
04/30/2026 11:32 174 13.72
04/30/2026 11:32 611 13.72
04/30/2026 11:32 161 13.72
04/30/2026 11:31 81 13.73
04/30/2026 11:31 262 13.74
04/30/2026 11:31 425 13.74
04/30/2026 11:31 81 13.72
04/30/2026 11:31 94 13.72
04/30/2026 11:31 676 13.72
04/30/2026 11:31 2000 13.73
04/30/2026 11:31 4000 13.73
04/30/2026 11:31 21 13.73
04/30/2026 11:31 746 13.73
04/30/2026 11:31 193 13.73
04/30/2026 11:31 3040 13.73
04/30/2026 11:31 4000 13.73
04/30/2026 11:31 257 13.73
04/30/2026 11:31 1000 13.73
04/30/2026 11:31 600 13.73
04/30/2026 11:30 7 13.71
04/30/2026 11:30 193 13.71
04/30/2026 11:29 193 13.71
04/30/2026 11:29 353 13.72
04/30/2026 11:29 181 13.72
04/30/2026 11:29 2000 13.71
04/30/2026 11:29 24 13.71
04/30/2026 11:29 746 13.71
04/30/2026 11:29 2174 13.71
04/30/2026 11:29 165 13.71
04/30/2026 11:29 250 13.71
04/30/2026 11:28 82 13.70
04/30/2026 11:28 653 13.70
04/30/2026 11:28 347 13.70
04/30/2026 11:28 181 13.70
04/30/2026 11:28 500 13.69
04/30/2026 11:28 10 13.69
04/30/2026 11:27 48 13.68
04/30/2026 11:27 393 13.68
04/30/2026 11:27 193 13.68
04/30/2026 11:26 193 13.67
04/30/2026 11:26 272 13.67
04/30/2026 11:26 100 13.67
04/30/2026 11:26 32 13.67
04/30/2026 11:25 81 13.66
04/30/2026 11:25 1025 13.66
04/30/2026 11:21 534 13.65
04/30/2026 11:21 1091 13.66
04/30/2026 11:21 1875 13.66
04/30/2026 11:21 15 13.67
04/30/2026 11:20 55 13.67
04/30/2026 11:20 269 13.67
04/30/2026 11:20 193 13.67
04/30/2026 11:19 161 13.66
04/30/2026 11:19 81 13.67
04/30/2026 11:19 460 13.67
04/30/2026 11:19 65 13.67
04/30/2026 11:19 273 13.67
04/30/2026 11:19 83 13.68
04/30/2026 11:19 661 13.68
04/30/2026 11:19 81 13.68
04/30/2026 11:19 924 13.68
04/30/2026 11:19 161 13.68
04/30/2026 11:19 903 13.68
04/30/2026 11:19 100 13.69
04/30/2026 11:17 87 13.70
04/30/2026 11:16 710 13.71
04/30/2026 11:16 193 13.71
04/30/2026 11:16 1097 13.71
04/30/2026 11:16 400 13.70
04/30/2026 11:16 274 13.70
04/30/2026 11:16 600 13.70
04/30/2026 11:16 2000 13.70
04/30/2026 11:16 300 13.70
04/30/2026 11:16 81 13.69
04/30/2026 11:16 106 13.69
04/30/2026 11:15 348 13.69
04/30/2026 11:15 100 13.69
04/30/2026 11:15 256 13.69
04/30/2026 11:15 1282 13.67
04/30/2026 11:15 1918 13.68
04/30/2026 11:14 2900 13.68
04/30/2026 11:14 263 13.68
04/30/2026 11:12 331 13.66
04/30/2026 11:12 80 13.66
04/30/2026 11:12 507 13.66
04/30/2026 11:12 82 13.66
04/30/2026 11:10 161 13.66
04/30/2026 11:09 316 13.68
04/30/2026 11:09 100 13.68
04/30/2026 11:07 81 13.68
04/30/2026 11:07 420 13.68
04/30/2026 11:07 1245 13.68
04/30/2026 11:07 161 13.68
04/30/2026 11:07 93 13.68
04/30/2026 11:05 658 13.68
04/30/2026 11:05 28 13.68
04/30/2026 11:05 10 13.68
04/30/2026 11:04 81 13.67
04/30/2026 11:04 722 13.67
04/30/2026 11:04 600 13.67
04/30/2026 11:04 377 13.67
04/30/2026 11:04 273 13.67
04/30/2026 11:04 685 13.67
04/30/2026 11:04 150 13.66
04/30/2026 11:04 1000 13.66
04/30/2026 11:04 1000 13.66
04/30/2026 11:04 79 13.64
04/30/2026 11:03 722 13.65
04/30/2026 11:03 254 13.65
04/30/2026 11:03 162 13.65
04/30/2026 11:01 463 13.65
04/30/2026 11:01 200 13.63
04/30/2026 10:59 117 13.63
04/30/2026 10:59 35 13.63
04/30/2026 10:59 262 13.62
04/30/2026 10:59 500 13.62
04/30/2026 10:59 401 13.62
04/30/2026 10:56 257 13.60
04/30/2026 10:56 577 13.60
04/30/2026 10:54 81 13.61