Large gap with delayed quotes
|
Official
10/23/2026
-
17:35:04
|
Bid
10/23/2026 -
17:45:00
|
Bid Volume |
Ask
10/23/2026 -
17:35:04
|
Ask Volume |
|---|---|---|---|---|
|
16.64
+0.17
(
+1.03% )
|
16.62
|
1,155 |
16.64
|
808 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/23/2026 17:35 | 1816 | 16.64 |
| 10/23/2026 17:35 | 4278 | 16.64 |
| 10/23/2026 17:35 | 1289 | 16.64 |
| 10/23/2026 17:35 | 1199 | 16.64 |
| 10/23/2026 17:35 | 735 | 16.64 |
| 10/23/2026 17:35 | 808 | 16.64 |
| 10/23/2026 17:35 | 2690 | 16.64 |
| 10/23/2026 17:35 | 171 | 16.64 |
| 10/23/2026 17:35 | 1902 | 16.64 |
| 10/23/2026 17:35 | 756 | 16.64 |
| 10/23/2026 17:35 | 1559 | 16.64 |
| 10/23/2026 17:35 | 120 | 16.64 |
| 10/23/2026 17:35 | 497 | 16.64 |
| 10/23/2026 17:35 | 274 | 16.64 |
| 10/23/2026 17:35 | 1206 | 16.64 |
| 10/23/2026 17:35 | 412 | 16.64 |
| 10/23/2026 17:35 | 191 | 16.64 |
| 10/23/2026 17:35 | 2132 | 16.64 |
| 10/23/2026 17:35 | 304 | 16.64 |
| 10/23/2026 17:35 | 834 | 16.64 |
| 10/23/2026 17:35 | 1199 | 16.64 |
| 10/23/2026 17:35 | 1539 | 16.64 |
| 10/23/2026 17:35 | 5949 | 16.64 |
| 10/23/2026 17:35 | 202 | 16.64 |
| 10/23/2026 17:35 | 3193 | 16.64 |
| 10/23/2026 17:35 | 1996 | 16.64 |
| 10/23/2026 17:35 | 5898 | 16.64 |
| 10/23/2026 17:35 | 5729 | 16.64 |
| 10/23/2026 17:35 | 808 | 16.64 |
| 10/23/2026 17:35 | 11 | 16.64 |
| 10/23/2026 17:35 | 946 | 16.64 |
| 10/23/2026 17:35 | 1335 | 16.64 |
| 10/23/2026 17:35 | 1232 | 16.64 |
| 10/23/2026 17:35 | 495 | 16.64 |
| 10/23/2026 17:35 | 178 | 16.64 |
| 10/23/2026 17:35 | 871 | 16.64 |
| 10/23/2026 17:35 | 1689 | 16.64 |
| 10/23/2026 17:35 | 1199 | 16.64 |
| 10/23/2026 17:35 | 662 | 16.64 |
| 10/23/2026 17:35 | 2290 | 16.64 |
| 10/23/2026 17:35 | 1874 | 16.64 |
| 10/23/2026 17:35 | 2072 | 16.64 |
| 10/23/2026 17:35 | 3231 | 16.64 |
| 10/23/2026 17:35 | 218 | 16.64 |
| 10/23/2026 17:35 | 783 | 16.64 |
| 10/23/2026 17:35 | 714 | 16.64 |
| 10/23/2026 17:35 | 1729 | 16.64 |
| 10/23/2026 17:35 | 296 | 16.64 |
| 10/23/2026 17:35 | 323 | 16.64 |
| 10/23/2026 17:35 | 75 | 16.64 |
| 10/23/2026 17:35 | 169 | 16.64 |
| 10/23/2026 17:35 | 11 | 16.64 |
| 10/23/2026 17:35 | 432 | 16.64 |
| 10/23/2026 17:35 | 101 | 16.64 |
| 10/23/2026 17:35 | 95 | 16.64 |
| 10/23/2026 17:35 | 1119 | 16.64 |
| 10/23/2026 17:35 | 89 | 16.64 |
| 10/23/2026 17:35 | 2588 | 16.64 |
| 10/23/2026 17:35 | 888 | 16.64 |
| 10/23/2026 17:35 | 7866 | 16.64 |
| 10/23/2026 17:35 | 808 | 16.64 |
| 10/23/2026 17:35 | 444 | 16.64 |
| 10/23/2026 17:35 | 421 | 16.64 |
| 10/23/2026 17:35 | 2563 | 16.64 |
| 10/23/2026 17:35 | 3220 | 16.64 |
| 10/23/2026 17:35 | 2315 | 16.64 |
| 10/23/2026 17:35 | 1710 | 16.64 |
| 10/23/2026 17:35 | 288 | 16.64 |
| 10/23/2026 17:35 | 2253 | 16.64 |
| 10/23/2026 17:35 | 1945 | 16.64 |
| 10/23/2026 17:35 | 135 | 16.64 |
| 10/23/2026 17:35 | 146 | 16.64 |
| 10/23/2026 17:35 | 8036 | 16.64 |
| 10/23/2026 17:35 | 195 | 16.64 |
| 10/23/2026 17:35 | 808 | 16.64 |
| 10/23/2026 17:35 | 576 | 16.64 |
| 10/23/2026 17:35 | 2893 | 16.64 |
| 10/23/2026 17:35 | 618 | 16.64 |
| 10/23/2026 17:35 | 743 | 16.64 |
| 10/23/2026 17:35 | 808 | 16.64 |
| 10/23/2026 17:35 | 1663 | 16.64 |
| 10/23/2026 17:35 | 828 | 16.64 |
| 10/23/2026 17:35 | 3434 | 16.64 |
| 10/23/2026 17:35 | 735 | 16.64 |
| 10/23/2026 17:35 | 671 | 16.64 |
| 10/23/2026 17:35 | 12770 | 16.64 |
| 10/23/2026 17:35 | 1583 | 16.64 |
| 10/23/2026 17:35 | 1862 | 16.64 |
| 10/23/2026 17:35 | 369 | 16.64 |
| 10/23/2026 17:35 | 924 | 16.64 |
| 10/23/2026 17:35 | 1688 | 16.64 |
| 10/23/2026 17:35 | 4232 | 16.64 |
| 10/23/2026 17:35 | 3525 | 16.64 |
| 10/23/2026 17:35 | 4293 | 16.64 |
| 10/23/2026 17:35 | 14169 | 16.64 |
| 10/23/2026 17:35 | 4650 | 16.64 |
| 10/23/2026 17:35 | 2212 | 16.64 |
| 10/23/2026 17:35 | 1961 | 16.64 |
| 10/23/2026 17:35 | 1355 | 16.64 |
| 10/23/2026 17:35 | 1010 | 16.64 |
| 10/23/2026 17:35 | 1433 | 16.64 |
| 10/23/2026 17:35 | 960 | 16.64 |
| 10/23/2026 17:35 | 16276 | 16.64 |
| 10/23/2026 17:35 | 10610 | 16.64 |
| 10/23/2026 17:35 | 92 | 16.64 |
| 10/23/2026 17:35 | 1264 | 16.64 |
| 10/23/2026 17:35 | 944 | 16.64 |
| 10/23/2026 17:35 | 203 | 16.64 |
| 10/23/2026 17:35 | 1100 | 16.64 |
| 10/23/2026 17:35 | 253 | 16.64 |
| 10/23/2026 17:35 | 4981 | 16.64 |
| 10/23/2026 17:35 | 6653 | 16.64 |
| 10/23/2026 17:35 | 5157 | 16.64 |
| 10/23/2026 17:35 | 1357 | 16.64 |
| 10/23/2026 17:35 | 1406 | 16.64 |
| 10/23/2026 17:35 | 3427 | 16.64 |
| 10/23/2026 17:35 | 1 | 16.64 |
| 10/23/2026 17:35 | 335 | 16.64 |
| 10/23/2026 17:35 | 11779 | 16.64 |
| 10/23/2026 17:35 | 307 | 16.64 |
| 10/23/2026 17:35 | 1900 | 16.64 |
| 10/23/2026 17:35 | 4712 | 16.64 |
| 10/23/2026 17:35 | 217 | 16.64 |
| 10/23/2026 17:35 | 6234 | 16.64 |
| 10/23/2026 17:35 | 603 | 16.64 |
| 10/23/2026 17:35 | 465 | 16.64 |
| 10/23/2026 17:35 | 496 | 16.64 |
| 10/23/2026 17:35 | 5301 | 16.64 |
| 10/23/2026 17:35 | 2291 | 16.64 |
| 10/23/2026 17:35 | 683 | 16.64 |
| 10/23/2026 17:35 | 507 | 16.64 |
| 10/23/2026 17:35 | 1 | 16.64 |
| 10/23/2026 17:35 | 6922 | 16.64 |
| 10/23/2026 17:35 | 8282 | 16.64 |
| 10/23/2026 17:35 | 110 | 16.64 |
| 10/23/2026 17:35 | 30 | 16.64 |
| 10/23/2026 17:35 | 6658 | 16.64 |
| 10/23/2026 17:35 | 7429 | 16.64 |
| 10/23/2026 17:35 | 15560 | 16.64 |
| 10/23/2026 17:35 | 747 | 16.64 |
| 10/23/2026 17:35 | 1006 | 16.64 |
| 10/23/2026 17:35 | 2602 | 16.64 |
| 10/23/2026 17:35 | 1726 | 16.64 |
| 10/23/2026 17:35 | 8590 | 16.64 |
| 10/23/2026 17:35 | 274 | 16.64 |
| 10/23/2026 17:35 | 20208 | 16.64 |
| 10/23/2026 17:35 | 497 | 16.64 |
| 10/23/2026 17:35 | 9663 | 16.64 |
| 10/23/2026 17:35 | 15537 | 16.64 |
| 10/23/2026 17:35 | 36 | 16.64 |
| 10/23/2026 17:35 | 20 | 16.64 |
| 10/23/2026 17:35 | 432 | 16.64 |
| 10/23/2026 17:35 | 101 | 16.64 |
| 10/23/2026 17:35 | 490 | 16.64 |
| 10/23/2026 17:35 | 32 | 16.64 |
| 10/23/2026 17:35 | 2615 | 16.64 |
| 10/23/2026 17:35 | 406 | 16.64 |
| 10/23/2026 17:35 | 148 | 16.64 |
| 10/23/2026 17:35 | 697 | 16.64 |
| 10/23/2026 17:35 | 20 | 16.64 |
| 10/23/2026 17:35 | 4 | 16.64 |
| 10/23/2026 17:35 | 564 | 16.64 |
| 10/23/2026 17:35 | 412 | 16.64 |
| 10/23/2026 17:35 | 787 | 16.64 |
| 10/23/2026 17:35 | 253 | 16.64 |
| 10/23/2026 17:35 | 224 | 16.64 |
| 10/23/2026 17:35 | 62 | 16.64 |
| 10/23/2026 17:35 | 240 | 16.64 |
| 10/23/2026 17:35 | 4169 | 16.64 |
| 10/23/2026 17:35 | 1046 | 16.64 |
| 10/23/2026 17:35 | 718 | 16.64 |
| 10/23/2026 17:35 | 349 | 16.64 |
| 10/23/2026 17:35 | 169 | 16.64 |
| 10/23/2026 17:35 | 2155 | 16.64 |
| 10/23/2026 17:35 | 4244 | 16.64 |
| 10/23/2026 17:35 | 2723 | 16.64 |
| 10/23/2026 17:35 | 12 | 16.64 |
| 10/23/2026 17:35 | 28 | 16.64 |
| 10/23/2026 17:35 | 166 | 16.64 |
| 10/23/2026 17:35 | 3482 | 16.64 |
| 10/23/2026 17:35 | 2705 | 16.64 |
| 10/23/2026 17:35 | 380 | 16.64 |
| 10/23/2026 17:35 | 2100 | 16.64 |
| 10/23/2026 17:35 | 44 | 16.64 |
| 10/23/2026 17:35 | 5 | 16.64 |
| 10/23/2026 17:35 | 898 | 16.64 |
| 10/23/2026 17:35 | 1 | 16.64 |
| 10/23/2026 17:35 | 370 | 16.64 |
| 10/23/2026 17:35 | 235 | 16.64 |
| 10/23/2026 17:35 | 3 | 16.64 |
| 10/23/2026 17:35 | 1 | 16.64 |
| 10/23/2026 17:35 | 20 | 16.64 |
| 10/23/2026 17:35 | 154 | 16.64 |
| 10/23/2026 17:35 | 4809 | 16.64 |
| 10/23/2026 17:35 | 6 | 16.64 |
| 10/23/2026 17:35 | 26 | 16.64 |
| 10/23/2026 17:35 | 19 | 16.64 |
| 10/23/2026 17:35 | 53 | 16.64 |
| 10/23/2026 17:35 | 47 | 16.64 |
| 10/23/2026 17:35 | 27 | 16.64 |
| 10/23/2026 17:35 | 134 | 16.64 |
| 10/23/2026 17:35 | 256 | 16.64 |
| 10/23/2026 17:35 | 597 | 16.64 |
| 10/23/2026 17:35 | 68 | 16.64 |
| 10/23/2026 17:29 | 113 | 16.55 |
| 10/23/2026 17:29 | 92 | 16.55 |
| 10/23/2026 17:29 | 223 | 16.56 |
| 10/23/2026 17:29 | 77 | 16.56 |
| 10/23/2026 17:29 | 304 | 16.56 |
| 10/23/2026 17:29 | 368 | 16.56 |
| 10/23/2026 17:29 | 12 | 16.56 |
| 10/23/2026 17:29 | 384 | 16.56 |
| 10/23/2026 17:29 | 11 | 16.56 |
| 10/23/2026 17:29 | 320 | 16.56 |
| 10/23/2026 17:29 | 67 | 16.56 |
| 10/23/2026 17:29 | 368 | 16.56 |
| 10/23/2026 17:29 | 298 | 16.56 |
| 10/23/2026 17:28 | 240 | 16.56 |
| 10/23/2026 17:28 | 128 | 16.56 |
| 10/23/2026 17:28 | 177 | 16.56 |
| 10/23/2026 17:27 | 413 | 16.57 |
| 10/23/2026 17:27 | 67 | 16.57 |
| 10/23/2026 17:27 | 499 | 16.57 |
| 10/23/2026 17:27 | 318 | 16.57 |
| 10/23/2026 17:27 | 320 | 16.57 |
| 10/23/2026 17:26 | 272 | 16.55 |
| 10/23/2026 17:26 | 208 | 16.55 |
| 10/23/2026 17:26 | 262 | 16.55 |
| 10/23/2026 17:26 | 294 | 16.55 |
| 10/23/2026 17:26 | 455 | 16.55 |
| 10/23/2026 17:26 | 368 | 16.55 |
| 10/23/2026 17:26 | 130 | 16.55 |
| 10/23/2026 17:26 | 69 | 16.54 |
| 10/23/2026 17:26 | 357 | 16.54 |
| 10/23/2026 17:26 | 69 | 16.54 |
| 10/23/2026 17:26 | 300 | 16.54 |
| 10/23/2026 17:26 | 22 | 16.54 |
| 10/23/2026 17:26 | 133 | 16.54 |
| 10/23/2026 17:26 | 312 | 16.54 |
| 10/23/2026 17:26 | 187 | 16.54 |
| 10/23/2026 17:24 | 38 | 16.53 |
| 10/23/2026 17:24 | 135 | 16.53 |
| 10/23/2026 17:24 | 76 | 16.53 |
| 10/23/2026 17:24 | 260 | 16.53 |
| 10/23/2026 17:24 | 369 | 16.52 |
| 10/23/2026 17:24 | 709 | 16.52 |
| 10/23/2026 17:24 | 369 | 16.52 |
| 10/23/2026 17:24 | 187 | 16.52 |
| 10/23/2026 17:24 | 455 | 16.53 |
| 10/23/2026 17:24 | 377 | 16.52 |
| 10/23/2026 17:24 | 368 | 16.52 |
| 10/23/2026 17:24 | 258 | 16.52 |
| 10/23/2026 17:24 | 232 | 16.52 |
| 10/23/2026 17:24 | 364 | 16.52 |
| 10/23/2026 17:24 | 130 | 16.53 |
| 10/23/2026 17:24 | 455 | 16.53 |
| 10/23/2026 17:24 | 368 | 16.53 |
| 10/23/2026 17:24 | 455 | 16.53 |
| 10/23/2026 17:24 | 191 | 16.53 |
| 10/23/2026 17:24 | 187 | 16.53 |
| 10/23/2026 17:24 | 187 | 16.53 |
| 10/23/2026 17:24 | 187 | 16.53 |
| 10/23/2026 17:24 | 146 | 16.53 |
| 10/23/2026 17:24 | 368 | 16.53 |
| 10/23/2026 17:24 | 68 | 16.53 |
| 10/23/2026 17:24 | 280 | 16.53 |
| 10/23/2026 17:24 | 455 | 16.53 |
| 10/23/2026 17:24 | 187 | 16.53 |
| 10/23/2026 17:24 | 49 | 16.53 |
| 10/23/2026 17:24 | 455 | 16.54 |
| 10/23/2026 17:24 | 437 | 16.53 |
| 10/23/2026 17:24 | 368 | 16.53 |
| 10/23/2026 17:24 | 228 | 16.54 |
| 10/23/2026 17:24 | 302 | 16.53 |
| 10/23/2026 17:24 | 254 | 16.53 |
| 10/23/2026 17:24 | 130 | 16.53 |
| 10/23/2026 17:24 | 364 | 16.53 |
| 10/23/2026 17:24 | 455 | 16.54 |
| 10/23/2026 17:24 | 550 | 16.54 |
| 10/23/2026 17:24 | 368 | 16.54 |
| 10/23/2026 17:24 | 260 | 16.54 |
| 10/23/2026 17:24 | 209 | 16.54 |
| 10/23/2026 17:24 | 368 | 16.55 |
| 10/23/2026 17:24 | 253 | 16.55 |
| 10/23/2026 17:24 | 368 | 16.55 |
| 10/23/2026 17:24 | 200 | 16.55 |
| 10/23/2026 17:23 | 218 | 16.56 |
| 10/23/2026 17:23 | 27 | 16.56 |
| 10/23/2026 17:23 | 366 | 16.56 |
| 10/23/2026 17:23 | 368 | 16.56 |
| 10/23/2026 17:23 | 368 | 16.56 |
| 10/23/2026 17:23 | 307 | 16.56 |
| 10/23/2026 17:22 | 272 | 16.56 |
| 10/23/2026 17:22 | 368 | 16.56 |
| 10/23/2026 17:21 | 67 | 16.57 |
| 10/23/2026 17:21 | 23 | 16.57 |
| 10/23/2026 17:21 | 13 | 16.57 |
| 10/23/2026 17:21 | 300 | 16.57 |
| 10/23/2026 17:21 | 368 | 16.57 |
| 10/23/2026 17:21 | 257 | 16.57 |
| 10/23/2026 17:21 | 271 | 16.57 |
| 10/23/2026 17:21 | 16 | 16.57 |
| 10/23/2026 17:21 | 368 | 16.58 |
| 10/23/2026 17:21 | 19 | 16.58 |
| 10/23/2026 17:21 | 368 | 16.57 |
| 10/23/2026 17:21 | 16 | 16.57 |
| 10/23/2026 17:21 | 289 | 16.57 |
| 10/23/2026 17:21 | 26 | 16.57 |
| 10/23/2026 17:21 | 185 | 16.57 |
| 10/23/2026 17:21 | 263 | 16.57 |
| 10/23/2026 17:20 | 264 | 16.56 |
| 10/23/2026 17:20 | 368 | 16.56 |
| 10/23/2026 17:18 | 498 | 16.56 |
| 10/23/2026 17:18 | 67 | 16.56 |
| 10/23/2026 17:18 | 368 | 16.55 |
| 10/23/2026 17:18 | 69 | 16.55 |
| 10/23/2026 17:18 | 368 | 16.55 |
| 10/23/2026 17:18 | 54 | 16.55 |
| 10/23/2026 17:18 | 15 | 16.55 |
| 10/23/2026 17:18 | 368 | 16.55 |
| 10/23/2026 17:18 | 368 | 16.55 |
| 10/23/2026 17:17 | 273 | 16.56 |
| 10/23/2026 17:17 | 368 | 16.56 |
| 10/23/2026 17:17 | 186 | 16.56 |
| 10/23/2026 17:17 | 100 | 16.57 |
| 10/23/2026 17:17 | 368 | 16.57 |
| 10/23/2026 17:16 | 364 | 16.57 |
| 10/23/2026 17:15 | 368 | 16.57 |
| 10/23/2026 17:15 | 49 | 16.58 |
| 10/23/2026 17:15 | 368 | 16.58 |
| 10/23/2026 17:15 | 248 | 16.58 |
| 10/23/2026 17:15 | 150 | 16.58 |
| 10/23/2026 17:15 | 364 | 16.58 |
| 10/23/2026 17:15 | 21 | 16.57 |
| 10/23/2026 17:15 | 417 | 16.57 |
| 10/23/2026 17:15 | 410 | 16.57 |
| 10/23/2026 17:15 | 410 | 16.57 |
| 10/23/2026 17:15 | 410 | 16.57 |
| 10/23/2026 17:15 | 25 | 16.57 |
| 10/23/2026 17:15 | 368 | 16.57 |
| 10/23/2026 17:15 | 261 | 16.57 |
| 10/23/2026 17:15 | 120 | 16.57 |
| 10/23/2026 17:15 | 27 | 16.56 |
| 10/23/2026 17:15 | 368 | 16.56 |
| 10/23/2026 17:15 | 364 | 16.56 |
| 10/23/2026 17:14 | 368 | 16.56 |
| 10/23/2026 17:14 | 368 | 16.57 |
| 10/23/2026 17:14 | 198 | 16.57 |
| 10/23/2026 17:14 | 357 | 16.57 |
| 10/23/2026 17:14 | 328 | 16.57 |
| 10/23/2026 17:14 | 368 | 16.57 |
| 10/23/2026 17:14 | 67 | 16.57 |
| 10/23/2026 17:14 | 364 | 16.58 |
| 10/23/2026 17:14 | 284 | 16.59 |
| 10/23/2026 17:14 | 19 | 16.59 |
| 10/23/2026 17:14 | 98 | 16.59 |
| 10/23/2026 17:14 | 179 | 16.59 |
| 10/23/2026 17:14 | 86 | 16.57 |
| 10/23/2026 17:14 | 169 | 16.57 |
| 10/23/2026 17:13 | 271 | 16.56 |
| 10/23/2026 17:13 | 180 | 16.57 |
| 10/23/2026 17:13 | 251 | 16.57 |
| 10/23/2026 17:13 | 49 | 16.57 |
| 10/23/2026 17:13 | 49 | 16.57 |
| 10/23/2026 17:13 | 49 | 16.57 |
| 10/23/2026 17:13 | 99 | 16.57 |
| 10/23/2026 17:12 | 175 | 16.55 |
| 10/23/2026 17:12 | 150 | 16.55 |
| 10/23/2026 17:12 | 196 | 16.55 |
| 10/23/2026 17:12 | 364 | 16.55 |
| 10/23/2026 17:12 | 2 | 16.54 |
| 10/23/2026 17:12 | 368 | 16.54 |
| 10/23/2026 17:12 | 15 | 16.54 |
| 10/23/2026 17:12 | 37 | 16.54 |
| 10/23/2026 17:12 | 442 | 16.54 |
| 10/23/2026 17:12 | 415 | 16.54 |
| 10/23/2026 17:12 | 385 | 16.54 |
| 10/23/2026 17:12 | 11 | 16.54 |
| 10/23/2026 17:12 | 259 | 16.55 |
| 10/23/2026 17:12 | 368 | 16.55 |
| 10/23/2026 17:12 | 195 | 16.55 |
| 10/23/2026 17:12 | 134 | 16.56 |
| 10/23/2026 17:12 | 22 | 16.56 |
| 10/23/2026 17:11 | 364 | 16.55 |
| 10/23/2026 17:11 | 254 | 16.55 |
| 10/23/2026 17:11 | 121 | 16.55 |
| 10/23/2026 17:11 | 364 | 16.55 |
| 10/23/2026 17:11 | 169 | 16.54 |
| 10/23/2026 17:11 | 201 | 16.54 |
| 10/23/2026 17:11 | 270 | 16.54 |
| 10/23/2026 17:11 | 150 | 16.54 |
| 10/23/2026 17:11 | 364 | 16.54 |
| 10/23/2026 17:11 | 364 | 16.53 |
| 10/23/2026 17:11 | 116 | 16.53 |
| 10/23/2026 17:11 | 253 | 16.53 |
| 10/23/2026 17:11 | 150 | 16.53 |
| 10/23/2026 17:11 | 238 | 16.52 |
| 10/23/2026 17:11 | 95 | 16.52 |
| 10/23/2026 17:11 | 150 | 16.52 |
| 10/23/2026 17:11 | 369 | 16.52 |
| 10/23/2026 17:11 | 67 | 16.52 |
| 10/23/2026 17:11 | 109 | 16.52 |
| 10/23/2026 17:10 | 99 | 16.51 |
| 10/23/2026 17:10 | 150 | 16.51 |
| 10/23/2026 17:10 | 67 | 16.51 |
| 10/23/2026 17:10 | 242 | 16.50 |
| 10/23/2026 17:10 | 369 | 16.50 |
| 10/23/2026 17:10 | 165 | 16.50 |
| 10/23/2026 17:10 | 292 | 16.49 |
| 10/23/2026 17:10 | 158 | 16.49 |
| 10/23/2026 17:09 | 208 | 16.50 |
| 10/23/2026 17:09 | 316 | 16.50 |
| 10/23/2026 17:09 | 1210 | 16.50 |
| 10/23/2026 17:09 | 365 | 16.50 |
| 10/23/2026 17:08 | 102 | 16.53 |
| 10/23/2026 17:08 | 267 | 16.53 |
| 10/23/2026 17:07 | 18 | 16.53 |
| 10/23/2026 17:07 | 67 | 16.52 |
| 10/23/2026 17:07 | 271 | 16.52 |
| 10/23/2026 17:07 | 368 | 16.52 |
| 10/23/2026 17:06 | 67 | 16.54 |
| 10/23/2026 17:06 | 16 | 16.55 |
| 10/23/2026 17:06 | 351 | 16.55 |
| 10/23/2026 17:06 | 252 | 16.55 |
| 10/23/2026 17:05 | 367 | 16.57 |
| 10/23/2026 17:05 | 291 | 16.57 |
| 10/23/2026 17:05 | 239 | 16.57 |
| 10/23/2026 17:05 | 362 | 16.58 |
| 10/23/2026 17:05 | 5 | 16.58 |
| 10/23/2026 17:05 | 291 | 16.58 |
| 10/23/2026 17:05 | 367 | 16.59 |
| 10/23/2026 17:05 | 291 | 16.59 |
| 10/23/2026 17:05 | 268 | 16.59 |
| 10/23/2026 17:05 | 53 | 16.59 |
| 10/23/2026 17:05 | 367 | 16.60 |
| 10/23/2026 17:05 | 271 | 16.60 |
| 10/23/2026 17:05 | 129 | 16.60 |
| 10/23/2026 17:05 | 364 | 16.60 |
| 10/23/2026 17:05 | 367 | 16.60 |
| 10/23/2026 17:05 | 367 | 16.61 |
| 10/23/2026 17:05 | 163 | 16.61 |
| 10/23/2026 17:05 | 206 | 16.62 |
| 10/23/2026 17:05 | 367 | 16.62 |
| 10/23/2026 17:05 | 259 | 16.62 |
| 10/23/2026 17:05 | 129 | 16.62 |
| 10/23/2026 17:05 | 426 | 16.62 |
| 10/23/2026 17:05 | 67 | 16.62 |
| 10/23/2026 17:05 | 36 | 16.62 |
| 10/23/2026 17:05 | 390 | 16.61 |
| 10/23/2026 17:05 | 150 | 16.61 |
| 10/23/2026 17:05 | 425 | 16.61 |
| 10/23/2026 17:05 | 364 | 16.61 |
| 10/23/2026 17:05 | 161 | 16.61 |
| 10/23/2026 17:05 | 14 | 16.61 |
| 10/23/2026 17:05 | 742 | 16.60 |
| 10/23/2026 17:05 | 253 | 16.60 |
| 10/23/2026 17:05 | 67 | 16.60 |
| 10/23/2026 17:05 | 367 | 16.60 |
| 10/23/2026 17:05 | 55 | 16.60 |
| 10/23/2026 17:05 | 270 | 16.60 |
| 10/23/2026 17:05 | 22 | 16.60 |
| 10/23/2026 17:05 | 38 | 16.60 |
| 10/23/2026 17:05 | 367 | 16.61 |
| 10/23/2026 17:05 | 168 | 16.61 |
| 10/23/2026 17:05 | 328 | 16.62 |
| 10/23/2026 17:05 | 124 | 16.62 |
| 10/23/2026 17:05 | 247 | 16.62 |
| 10/23/2026 17:05 | 144 | 16.62 |
| 10/23/2026 17:05 | 195 | 16.62 |
| 10/23/2026 17:04 | 10 | 16.62 |
| 10/23/2026 17:04 | 184 | 16.62 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 418 | 16.61 |
| 10/23/2026 17:04 | 419 | 16.61 |
| 10/23/2026 17:04 | 78 | 16.62 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 196 | 16.61 |
| 10/23/2026 17:04 | 64 | 16.63 |
| 10/23/2026 17:04 | 419 | 16.63 |
| 10/23/2026 17:04 | 10 | 16.63 |
| 10/23/2026 17:04 | 364 | 16.61 |
| 10/23/2026 17:04 | 58 | 16.63 |
| 10/23/2026 17:04 | 549 | 16.63 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 129 | 16.62 |
| 10/23/2026 17:04 | 172 | 16.61 |
| 10/23/2026 17:04 | 183 | 16.62 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 194 | 16.62 |
| 10/23/2026 17:04 | 186 | 16.62 |
| 10/23/2026 17:04 | 189 | 16.61 |
| 10/23/2026 17:04 | 373 | 16.62 |
| 10/23/2026 17:04 | 112 | 16.62 |
| 10/23/2026 17:04 | 337 | 16.62 |
| 10/23/2026 17:04 | 27 | 16.62 |
| 10/23/2026 17:04 | 193 | 16.61 |
| 10/23/2026 17:04 | 192 | 16.61 |
| 10/23/2026 17:04 | 68 | 16.61 |
| 10/23/2026 17:04 | 78 | 16.63 |
| 10/23/2026 17:04 | 143 | 16.63 |
| 10/23/2026 17:04 | 110 | 16.63 |
| 10/23/2026 17:04 | 342 | 16.63 |
| 10/23/2026 17:04 | 291 | 16.63 |
| 10/23/2026 17:04 | 150 | 16.62 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 112 | 16.61 |
| 10/23/2026 17:04 | 258 | 16.61 |
| 10/23/2026 17:04 | 97 | 16.61 |
| 10/23/2026 17:04 | 173 | 16.61 |
| 10/23/2026 17:04 | 364 | 16.62 |
| 10/23/2026 17:04 | 656 | 16.62 |
| 10/23/2026 17:04 | 367 | 16.62 |
| 10/23/2026 17:04 | 223 | 16.62 |
| 10/23/2026 17:03 | 159 | 16.61 |
| 10/23/2026 17:03 | 234 | 16.61 |
| 10/23/2026 17:03 | 1 | 16.61 |
| 10/23/2026 17:03 | 78 | 16.60 |
| 10/23/2026 17:02 | 248 | 16.61 |
| 10/23/2026 17:02 | 219 | 16.61 |
| 10/23/2026 17:02 | 3 | 16.61 |
| 10/23/2026 17:02 | 196 | 16.61 |
| 10/23/2026 17:02 | 253 | 16.60 |
| 10/23/2026 17:02 | 228 | 16.61 |
| 10/23/2026 17:02 | 367 | 16.60 |
| 10/23/2026 17:02 | 291 | 16.60 |
| 10/23/2026 17:02 | 492 | 16.60 |
| 10/23/2026 17:02 | 108 | 16.60 |
| 10/23/2026 17:02 | 271 | 16.60 |
| 10/23/2026 17:02 | 169 | 16.60 |
| 10/23/2026 17:02 | 229 | 16.61 |
| 10/23/2026 17:02 | 416 | 16.61 |
| 10/23/2026 17:02 | 212 | 16.61 |
| 10/23/2026 17:02 | 67 | 16.61 |
| 10/23/2026 17:02 | 230 | 16.61 |
| 10/23/2026 17:01 | 253 | 16.62 |
| 10/23/2026 17:01 | 22 | 16.62 |
| 10/23/2026 17:01 | 150 | 16.62 |
| 10/23/2026 17:01 | 253 | 16.62 |
| 10/23/2026 17:01 | 150 | 16.62 |
| 10/23/2026 17:01 | 291 | 16.62 |
| 10/23/2026 17:01 | 67 | 16.62 |
| 10/23/2026 17:01 | 178 | 16.62 |
| 10/23/2026 17:01 | 122 | 16.63 |
| 10/23/2026 17:01 | 136 | 16.63 |
| 10/23/2026 17:01 | 50 | 16.63 |
| 10/23/2026 17:01 | 182 | 16.62 |
| 10/23/2026 17:01 | 216 | 16.62 |
| 10/23/2026 17:01 | 182 | 16.62 |
| 10/23/2026 17:01 | 208 | 16.62 |
| 10/23/2026 17:01 | 177 | 16.62 |
| 10/23/2026 17:01 | 67 | 16.62 |
| 10/23/2026 17:01 | 50 | 16.62 |
| 10/23/2026 17:01 | 367 | 16.62 |
| 10/23/2026 17:01 | 129 | 16.62 |
| 10/23/2026 17:01 | 98 | 16.62 |
| 10/23/2026 17:00 | 367 | 16.61 |
| 10/23/2026 16:59 | 50 | 16.61 |
| 10/23/2026 16:59 | 151 | 16.61 |
| 10/23/2026 16:59 | 68 | 16.60 |
| 10/23/2026 16:59 | 173 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.58 |
| 10/23/2026 16:59 | 230 | 16.58 |
| 10/23/2026 16:59 | 567 | 16.59 |
| 10/23/2026 16:59 | 51 | 16.59 |
| 10/23/2026 16:59 | 273 | 16.59 |
| 10/23/2026 16:59 | 190 | 16.61 |
| 10/23/2026 16:59 | 291 | 16.60 |
| 10/23/2026 16:59 | 236 | 16.61 |
| 10/23/2026 16:59 | 291 | 16.60 |
| 10/23/2026 16:59 | 190 | 16.60 |
| 10/23/2026 16:59 | 120 | 16.60 |
| 10/23/2026 16:59 | 291 | 16.60 |
| 10/23/2026 16:59 | 235 | 16.59 |
| 10/23/2026 16:59 | 238 | 16.59 |
| 10/23/2026 16:59 | 151 | 16.60 |
| 10/23/2026 16:59 | 291 | 16.60 |
| 10/23/2026 16:59 | 15 | 16.60 |
| 10/23/2026 16:59 | 67 | 16.60 |
| 10/23/2026 16:59 | 340 | 16.60 |
| 10/23/2026 16:59 | 451 | 16.60 |
| 10/23/2026 16:59 | 291 | 16.60 |
| 10/23/2026 16:59 | 231 | 16.60 |
| 10/23/2026 16:59 | 178 | 16.60 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 76 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 195 | 16.59 |
| 10/23/2026 16:59 | 152 | 16.59 |
| 10/23/2026 16:59 | 78 | 16.59 |
| 10/23/2026 16:59 | 37 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 230 | 16.58 |
| 10/23/2026 16:59 | 1121 | 16.59 |
| 10/23/2026 16:59 | 104 | 16.60 |
| 10/23/2026 16:59 | 150 | 16.60 |
| 10/23/2026 16:59 | 227 | 16.60 |
| 10/23/2026 16:59 | 190 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 190 | 16.59 |
| 10/23/2026 16:59 | 67 | 16.59 |
| 10/23/2026 16:59 | 60 | 16.59 |
| 10/23/2026 16:59 | 90 | 16.59 |
| 10/23/2026 16:59 | 291 | 16.59 |
| 10/23/2026 16:59 | 249 | 16.59 |
| 10/23/2026 16:59 | 231 | 16.58 |
| 10/23/2026 16:59 | 122 | 16.58 |
| 10/23/2026 16:59 | 217 | 16.58 |
| 10/23/2026 16:59 | 291 | 16.58 |
| 10/23/2026 16:59 | 214 | 16.58 |
| 10/23/2026 16:59 | 83 | 16.58 |
| 10/23/2026 16:59 | 62 | 16.58 |
| 10/23/2026 16:59 | 43 | 16.58 |
| 10/23/2026 16:59 | 130 | 16.58 |
| 10/23/2026 16:59 | 244 | 16.58 |
| 10/23/2026 16:59 | 291 | 16.58 |
| 10/23/2026 16:58 | 67 | 16.57 |
| 10/23/2026 16:58 | 18 | 16.57 |
| 10/23/2026 16:58 | 8 | 16.56 |
| 10/23/2026 16:57 | 68 | 16.57 |
| 10/23/2026 16:57 | 1015 | 16.58 |
| 10/23/2026 16:57 | 367 | 16.58 |
| 10/23/2026 16:57 | 269 | 16.57 |
| 10/23/2026 16:57 | 269 | 16.57 |
| 10/23/2026 16:57 | 624 | 16.57 |
| 10/23/2026 16:57 | 538 | 16.57 |
| 10/23/2026 16:57 | 1168 | 16.57 |
| 10/23/2026 16:57 | 750 | 16.57 |
| 10/23/2026 16:56 | 467 | 16.58 |
| 10/23/2026 16:56 | 5 | 16.58 |
| 10/23/2026 16:56 | 207 | 16.58 |
| 10/23/2026 16:56 | 15 | 16.58 |
| 10/23/2026 16:55 | 64 | 16.60 |
| 10/23/2026 16:55 | 24 | 16.60 |
| 10/23/2026 16:55 | 219 | 16.60 |
| 10/23/2026 16:55 | 185 | 16.59 |
| 10/23/2026 16:55 | 24 | 16.60 |
| 10/23/2026 16:55 | 254 | 16.60 |
| 10/23/2026 16:55 | 180 | 16.60 |
| 10/23/2026 16:55 | 150 | 16.59 |
| 10/23/2026 16:55 | 49 | 16.59 |
| 10/23/2026 16:55 | 108 | 16.59 |
| 10/23/2026 16:55 | 1 | 16.57 |
| 10/23/2026 16:54 | 647 | 16.56 |
| 10/23/2026 16:54 | 368 | 16.56 |
| 10/23/2026 16:54 | 368 | 16.57 |
| 10/23/2026 16:54 | 254 | 16.57 |
| 10/23/2026 16:54 | 309 | 16.57 |
| 10/23/2026 16:54 | 198 | 16.57 |
| 10/23/2026 16:54 | 67 | 16.57 |
| 10/23/2026 16:54 | 115 | 16.57 |
| 10/23/2026 16:54 | 198 | 16.56 |
| 10/23/2026 16:54 | 291 | 16.56 |
| 10/23/2026 16:54 | 368 | 16.56 |
| 10/23/2026 16:54 | 180 | 16.56 |
| 10/23/2026 16:53 | 49 | 16.57 |
| 10/23/2026 16:53 | 49 | 16.57 |
| 10/23/2026 16:53 | 65 | 16.57 |
| 10/23/2026 16:53 | 49 | 16.57 |
| 10/23/2026 16:52 | 325 | 16.55 |
| 10/23/2026 16:52 | 108 | 16.56 |
| 10/23/2026 16:52 | 67 | 16.56 |
| 10/23/2026 16:51 | 197 | 16.55 |
| 10/23/2026 16:51 | 143 | 16.53 |
| 10/23/2026 16:51 | 237 | 16.54 |
| 10/23/2026 16:51 | 368 | 16.54 |
| 10/23/2026 16:51 | 240 | 16.54 |
| 10/23/2026 16:50 | 195 | 16.545 |
| 10/23/2026 16:50 | 67 | 16.55 |
| 10/23/2026 16:50 | 229 | 16.55 |
| 10/23/2026 16:50 | 1 | 16.55 |
| 10/23/2026 16:50 | 1 | 16.55 |
| 10/23/2026 16:50 | 150 | 16.55 |
| 10/23/2026 16:49 | 291 | 16.55 |
| 10/23/2026 16:49 | 192 | 16.54 |
| 10/23/2026 16:49 | 2 | 16.55 |
| 10/23/2026 16:49 | 33 | 16.54 |
| 10/23/2026 16:49 | 55 | 16.54 |
| 10/23/2026 16:49 | 225 | 16.54 |
| 10/23/2026 16:49 | 133 | 16.53 |
| 10/23/2026 16:49 | 135 | 16.53 |
| 10/23/2026 16:49 | 67 | 16.53 |
| 10/23/2026 16:47 | 23 | 16.52 |
| 10/23/2026 16:47 | 67 | 16.52 |
| 10/23/2026 16:47 | 230 | 16.51 |
| 10/23/2026 16:46 | 104 | 16.53 |
| 10/23/2026 16:46 | 195 | 16.53 |
| 10/23/2026 16:46 | 67 | 16.53 |
| 10/23/2026 16:46 | 323 | 16.53 |
| 10/23/2026 16:46 | 9 | 16.54 |
| 10/23/2026 16:46 | 3 | 16.54 |
| 10/23/2026 16:46 | 237 | 16.54 |
| 10/23/2026 16:46 | 291 | 16.54 |
| 10/23/2026 16:46 | 368 | 16.54 |
| 10/23/2026 16:46 | 293 | 16.54 |
| 10/23/2026 16:46 | 368 | 16.54 |
| 10/23/2026 16:46 | 291 | 16.54 |
| 10/23/2026 16:46 | 288 | 16.54 |
| 10/23/2026 16:46 | 4 | 16.54 |
| 10/23/2026 16:46 | 108 | 16.54 |
| 10/23/2026 16:46 | 329 | 16.54 |
| 10/23/2026 16:46 | 225 | 16.55 |
| 10/23/2026 16:46 | 130 | 16.55 |
| 10/23/2026 16:46 | 130 | 16.56 |
| 10/23/2026 16:46 | 291 | 16.56 |
| 10/23/2026 16:46 | 391 | 16.56 |
| 10/23/2026 16:46 | 130 | 16.56 |
| 10/23/2026 16:46 | 291 | 16.56 |
| 10/23/2026 16:46 | 192 | 16.56 |
| 10/23/2026 16:46 | 188 | 16.56 |
| 10/23/2026 16:46 | 291 | 16.56 |
| 10/23/2026 16:46 | 174 | 16.57 |
| 10/23/2026 16:46 | 150 | 16.57 |
| 10/23/2026 16:46 | 369 | 16.57 |
| 10/23/2026 16:46 | 254 | 16.57 |
| 10/23/2026 16:46 | 291 | 16.56 |
| 10/23/2026 16:46 | 72 | 16.56 |
| 10/23/2026 16:46 | 82 | 16.56 |
| 10/23/2026 16:46 | 369 | 16.56 |
| 10/23/2026 16:46 | 239 | 16.56 |
| 10/23/2026 16:46 | 196 | 16.56 |
| 10/23/2026 16:46 | 67 | 16.55 |
| 10/23/2026 16:45 | 16 | 16.54 |
| 10/23/2026 16:45 | 67 | 16.54 |
| 10/23/2026 16:45 | 15 | 16.51 |
| 10/23/2026 16:45 | 67 | 16.51 |
| 10/23/2026 16:45 | 13 | 16.51 |
| 10/23/2026 16:44 | 150 | 16.51 |
| 10/23/2026 16:44 | 196 | 16.51 |
| 10/23/2026 16:44 | 130 | 16.52 |
| 10/23/2026 16:44 | 291 | 16.52 |
| 10/23/2026 16:44 | 130 | 16.52 |
| 10/23/2026 16:44 | 291 | 16.52 |
| 10/23/2026 16:44 | 68 | 16.51 |
| 10/23/2026 16:44 | 139 | 16.51 |
| 10/23/2026 16:44 | 291 | 16.52 |
| 10/23/2026 16:44 | 370 | 16.52 |
| 10/23/2026 16:44 | 218 | 16.51 |
| 10/23/2026 16:44 | 162 | 16.51 |
| 10/23/2026 16:44 | 163 | 16.51 |
| 10/23/2026 16:44 | 94 | 16.51 |
| 10/23/2026 16:44 | 218 | 16.51 |
| 10/23/2026 16:44 | 94 | 16.52 |
| 10/23/2026 16:44 | 210 | 16.52 |
| 10/23/2026 16:44 | 194 | 16.51 |
| 10/23/2026 16:44 | 291 | 16.51 |
| 10/23/2026 16:44 | 160 | 16.52 |
| 10/23/2026 16:44 | 152 | 16.52 |
| 10/23/2026 16:44 | 370 | 16.52 |
| 10/23/2026 16:44 | 180 | 16.52 |
| 10/23/2026 16:44 | 245 | 16.52 |
| 10/23/2026 16:44 | 291 | 16.51 |
| 10/23/2026 16:44 | 49 | 16.51 |
| 10/23/2026 16:44 | 370 | 16.51 |
| 10/23/2026 16:44 | 354 | 16.51 |
| 10/23/2026 16:44 | 181 | 16.51 |
| 10/23/2026 16:44 | 239 | 16.51 |
| 10/23/2026 16:44 | 68 | 16.50 |
| 10/23/2026 16:44 | 100 | 16.50 |
| 10/23/2026 16:44 | 108 | 16.48 |
| 10/23/2026 16:44 | 18 | 16.48 |
| 10/23/2026 16:44 | 160 | 16.48 |
| 10/23/2026 16:44 | 168 | 16.48 |
| 10/23/2026 16:44 | 370 | 16.48 |
| 10/23/2026 16:44 | 247 | 16.48 |
| 10/23/2026 16:44 | 67 | 16.48 |
| 10/23/2026 16:44 | 473 | 16.48 |
| 10/23/2026 16:42 | 122 | 16.49 |
| 10/23/2026 16:42 | 67 | 16.49 |
| 10/23/2026 16:42 | 309 | 16.49 |
| 10/23/2026 16:42 | 326 | 16.49 |
| 10/23/2026 16:41 | 130 | 16.49 |
| 10/23/2026 16:41 | 92 | 16.49 |
| 10/23/2026 16:39 | 135 | 16.48 |
| 10/23/2026 16:39 | 135 | 16.48 |
| 10/23/2026 16:39 | 183 | 16.48 |
| 10/23/2026 16:38 | 67 | 16.46 |
| 10/23/2026 16:37 | 10 | 16.45 |
| 10/23/2026 16:37 | 49 | 16.45 |
| 10/23/2026 16:36 | 29 | 16.43 |
| 10/23/2026 16:36 | 5 | 16.42 |
| 10/23/2026 16:36 | 177 | 16.42 |
| 10/23/2026 16:36 | 108 | 16.42 |
| 10/23/2026 16:36 | 147 | 16.42 |
| 10/23/2026 16:36 | 178 | 16.42 |
| 10/23/2026 16:36 | 291 | 16.42 |
| 10/23/2026 16:36 | 73 | 16.42 |
| 10/23/2026 16:36 | 87 | 16.42 |
| 10/23/2026 16:36 | 325 | 16.42 |
| 10/23/2026 16:36 | 130 | 16.42 |
| 10/23/2026 16:36 | 1 | 16.42 |
| 10/23/2026 16:36 | 145 | 16.42 |
| 10/23/2026 16:36 | 146 | 16.42 |
| 10/23/2026 16:36 | 291 | 16.43 |
| 10/23/2026 16:36 | 172 | 16.43 |
| 10/23/2026 16:36 | 68 | 16.43 |
| 10/23/2026 16:36 | 295 | 16.43 |
| 10/23/2026 16:36 | 372 | 16.43 |
| 10/23/2026 16:36 | 245 | 16.43 |
| 10/23/2026 16:36 | 150 | 16.43 |
| 10/23/2026 16:36 | 291 | 16.42 |
| 10/23/2026 16:36 | 65 | 16.42 |
| 10/23/2026 16:36 | 226 | 16.42 |
| 10/23/2026 16:36 | 146 | 16.42 |
| 10/23/2026 16:36 | 372 | 16.42 |
| 10/23/2026 16:36 | 250 | 16.42 |
| 10/23/2026 16:36 | 182 | 16.42 |
| 10/23/2026 16:36 | 125 | 16.41 |
| 10/23/2026 16:35 | 68 | 16.40 |
| 10/23/2026 16:35 | 291 | 16.41 |
| 10/23/2026 16:35 | 19 | 16.41 |
| 10/23/2026 16:35 | 242 | 16.41 |
| 10/23/2026 16:35 | 450 | 16.41 |
| 10/23/2026 16:35 | 82 | 16.40 |
| 10/23/2026 16:35 | 11 | 16.40 |
| 10/23/2026 16:35 | 232 | 16.40 |
| 10/23/2026 16:35 | 232 | 16.40 |
| 10/23/2026 16:35 | 318 | 16.41 |
| 10/23/2026 16:35 | 1 | 16.41 |
| 10/23/2026 16:35 | 1 | 16.41 |
| 10/23/2026 16:32 | 184 | 16.41 |
| 10/23/2026 16:31 | 565 | 16.42 |
| 10/23/2026 16:31 | 108 | 16.42 |
| 10/23/2026 16:30 | 420 | 16.40 |
| 10/23/2026 16:29 | 136 | 16.41 |
| 10/23/2026 16:29 | 142 | 16.41 |
| 10/23/2026 16:29 | 1 | 16.41 |
| 10/23/2026 16:29 | 68 | 16.41 |
| 10/23/2026 16:29 | 187 | 16.41 |
| 10/23/2026 16:29 | 63 | 16.41 |
| 10/23/2026 16:29 | 144 | 16.41 |
| 10/23/2026 16:29 | 10 | 16.40 |
| 10/23/2026 16:27 | 37 | 16.39 |
| 10/23/2026 16:27 | 31 | 16.39 |
| 10/23/2026 16:27 | 300 | 16.40 |
| 10/23/2026 16:27 | 186 | 16.40 |
| 10/23/2026 16:27 | 64 | 16.40 |
| 10/23/2026 16:27 | 46 | 16.40 |
| 10/23/2026 16:27 | 100 | 16.40 |
| 10/23/2026 16:27 | 1000 | 16.40 |
| 10/23/2026 16:27 | 122 | 16.40 |
| 10/23/2026 16:27 | 180 | 16.40 |
| 10/23/2026 16:27 | 76 | 16.41 |
| 10/23/2026 16:27 | 98 | 16.42 |
| 10/23/2026 16:27 | 69 | 16.42 |
| 10/23/2026 16:27 | 138 | 16.42 |
| 10/23/2026 16:27 | 184 | 16.42 |
| 10/23/2026 16:27 | 135 | 16.43 |
| 10/23/2026 16:27 | 120 | 16.42 |
| 10/23/2026 16:27 | 171 | 16.42 |
| 10/23/2026 16:27 | 236 | 16.43 |
| 10/23/2026 16:27 | 131 | 16.44 |
| 10/23/2026 16:27 | 246 | 16.44 |
| 10/23/2026 16:27 | 824 | 16.44 |
| 10/23/2026 16:27 | 201 | 16.44 |
| 10/23/2026 16:26 | 100 | 16.45 |
| 10/23/2026 16:23 | 196 | 16.46 |
| 10/23/2026 16:23 | 20 | 16.45 |
| 10/23/2026 16:23 | 15 | 16.46 |
| 10/23/2026 16:23 | 130 | 16.46 |
| 10/23/2026 16:23 | 315 | 16.46 |
| 10/23/2026 16:23 | 68 | 16.46 |
| 10/23/2026 16:23 | 61 | 16.46 |
| 10/23/2026 16:22 | 164 | 16.46 |
| 10/23/2026 16:22 | 1 | 16.46 |
| 10/23/2026 16:21 | 2 | 16.44 |
| 10/23/2026 16:21 | 67 | 16.44 |
| 10/23/2026 16:21 | 295 | 16.44 |
| 10/23/2026 16:20 | 10 | 16.44 |
| 10/23/2026 16:20 | 291 | 16.45 |
| 10/23/2026 16:20 | 180 | 16.45 |
| 10/23/2026 16:20 | 150 | 16.46 |
| 10/23/2026 16:20 | 178 | 16.46 |
| 10/23/2026 16:20 | 291 | 16.48 |
| 10/23/2026 16:20 | 567 | 16.48 |
| 10/23/2026 16:20 | 67 | 16.48 |
| 10/23/2026 16:20 | 130 | 16.48 |
| 10/23/2026 16:20 | 150 | 16.48 |
| 10/23/2026 16:20 | 242 | 16.48 |
| 10/23/2026 16:20 | 291 | 16.48 |
| 10/23/2026 16:20 | 227 | 16.48 |
| 10/23/2026 16:18 | 168 | 16.49 |
| 10/23/2026 16:18 | 291 | 16.49 |
| 10/23/2026 16:18 | 22 | 16.49 |
| 10/23/2026 16:17 | 67 | 16.50 |
| 10/23/2026 16:16 | 117 | 16.50 |
| 10/23/2026 16:16 | 131 | 16.50 |
| 10/23/2026 16:16 | 242 | 16.50 |
| 10/23/2026 16:16 | 1 | 16.50 |
| 10/23/2026 16:16 | 259 | 16.50 |
| 10/23/2026 16:16 | 13 | 16.50 |
| 10/23/2026 16:16 | 67 | 16.50 |
| 10/23/2026 16:16 | 236 | 16.50 |
| 10/23/2026 16:16 | 237 | 16.50 |
| 10/23/2026 16:16 | 23 | 16.50 |
| 10/23/2026 16:16 | 160 | 16.49 |
| 10/23/2026 16:16 | 181 | 16.49 |
| 10/23/2026 16:16 | 25 | 16.49 |
| 10/23/2026 16:16 | 37 | 16.49 |
| 10/23/2026 16:16 | 177 | 16.50 |
| 10/23/2026 16:16 | 192 | 16.50 |
| 10/23/2026 16:16 | 191 | 16.50 |
| 10/23/2026 16:16 | 192 | 16.50 |
| 10/23/2026 16:16 | 192 | 16.50 |
| 10/23/2026 16:16 | 807 | 16.50 |
| 10/23/2026 16:16 | 102 | 16.50 |
| 10/23/2026 16:16 | 68 | 16.51 |
| 10/23/2026 16:16 | 245 | 16.51 |
| 10/23/2026 16:16 | 291 | 16.51 |
| 10/23/2026 16:16 | 49 | 16.51 |
| 10/23/2026 16:16 | 261 | 16.51 |
| 10/23/2026 16:15 | 69 | 16.51 |
| 10/23/2026 16:14 | 168 | 16.52 |
| 10/23/2026 16:14 | 130 | 16.53 |
| 10/23/2026 16:13 | 247 | 16.53 |
| 10/23/2026 16:13 | 113 | 16.53 |
| 10/23/2026 16:13 | 492 | 16.53 |
| 10/23/2026 16:13 | 69 | 16.52 |
| 10/23/2026 16:13 | 750 | 16.52 |
| 10/23/2026 16:13 | 46 | 16.52 |
| 10/23/2026 16:13 | 291 | 16.51 |
| 10/23/2026 16:13 | 236 | 16.51 |
| 10/23/2026 16:13 | 7 | 16.51 |
| 10/23/2026 16:13 | 67 | 16.51 |
| 10/23/2026 16:13 | 414 | 16.51 |
| 10/23/2026 16:13 | 291 | 16.49 |
| 10/23/2026 16:13 | 180 | 16.49 |
| 10/23/2026 16:13 | 180 | 16.49 |
| 10/23/2026 16:13 | 140 | 16.49 |
| 10/23/2026 16:13 | 358 | 16.49 |
| 10/23/2026 16:13 | 239 | 16.49 |
| 10/23/2026 16:13 | 50000 | 16.50 |
| 10/23/2026 16:13 | 68 | 16.50 |
| 10/23/2026 16:13 | 1000 | 16.50 |
| 10/23/2026 16:13 | 182 | 16.50 |
| 10/23/2026 16:13 | 327 | 16.51 |
| 10/23/2026 16:12 | 81 | 16.51 |
| 10/23/2026 16:12 | 278 | 16.51 |
| 10/23/2026 16:11 | 544 | 16.51 |
| 10/23/2026 16:11 | 169 | 16.52 |
| 10/23/2026 16:11 | 858 | 16.52 |
| 10/23/2026 16:11 | 67 | 16.52 |
| 10/23/2026 16:11 | 6 | 16.52 |
| 10/23/2026 16:11 | 11 | 16.52 |
| 10/23/2026 16:10 | 108 | 16.53 |
| 10/23/2026 16:10 | 291 | 16.53 |
| 10/23/2026 16:08 | 2 | 16.53 |
| 10/23/2026 16:08 | 1 | 16.53 |
| 10/23/2026 16:08 | 22 | 16.54 |
| 10/23/2026 16:08 | 81 | 16.54 |
| 10/23/2026 16:08 | 119 | 16.54 |
| 10/23/2026 16:07 | 45 | 16.53 |
| 10/23/2026 16:07 | 36 | 16.53 |
| 10/23/2026 16:07 | 22 | 16.52 |
| 10/23/2026 16:07 | 22 | 16.52 |
| 10/23/2026 16:07 | 376 | 16.52 |
| 10/23/2026 16:07 | 67 | 16.54 |
| 10/23/2026 16:07 | 136 | 16.54 |
| 10/23/2026 16:07 | 297 | 16.54 |
| 10/23/2026 16:07 | 294 | 16.54 |
| 10/23/2026 16:07 | 183 | 16.55 |
| 10/23/2026 16:07 | 68 | 16.55 |
| 10/23/2026 16:07 | 127 | 16.55 |
| 10/23/2026 16:07 | 23 | 16.55 |
| 10/23/2026 16:06 | 67 | 16.55 |
| 10/23/2026 16:06 | 114 | 16.55 |
| 10/23/2026 16:06 | 67 | 16.54 |
| 10/23/2026 16:06 | 10 | 16.54 |
| 10/23/2026 16:06 | 323 | 16.545 |
| 10/23/2026 16:06 | 486 | 16.545 |
| 10/23/2026 16:06 | 98 | 16.54 |
| 10/23/2026 16:06 | 26 | 16.54 |
| 10/23/2026 16:06 | 180 | 16.54 |
| 10/23/2026 16:06 | 134 | 16.54 |
| 10/23/2026 16:05 | 165 | 16.52 |
| 10/23/2026 16:05 | 130 | 16.53 |
| 10/23/2026 16:05 | 291 | 16.53 |
| 10/23/2026 16:05 | 28 | 16.54 |
| 10/23/2026 16:05 | 172 | 16.54 |
| 10/23/2026 16:05 | 71 | 16.54 |
| 10/23/2026 16:05 | 37 | 16.54 |
| 10/23/2026 16:04 | 194 | 16.56 |
| 10/23/2026 16:04 | 291 | 16.56 |
| 10/23/2026 16:04 | 65 | 16.56 |
| 10/23/2026 16:04 | 67 | 16.58 |
| 10/23/2026 16:04 | 10 | 16.60 |
| 10/23/2026 16:04 | 233 | 16.60 |
| 10/23/2026 16:04 | 166 | 16.60 |
| 10/23/2026 16:04 | 30000 | 16.60 |
| 10/23/2026 16:04 | 186 | 16.60 |
| 10/23/2026 16:04 | 476 | 16.61 |
| 10/23/2026 16:04 | 67 | 16.63 |
| 10/23/2026 16:03 | 284 | 16.63 |
| 10/23/2026 16:03 | 67 | 16.63 |
| 10/23/2026 16:03 | 104 | 16.63 |
| 10/23/2026 16:02 | 236 | 16.64 |
| 10/23/2026 16:02 | 1 | 16.64 |
| 10/23/2026 16:02 | 148 | 16.63 |
| 10/23/2026 16:02 | 67 | 16.63 |
| 10/23/2026 16:02 | 156 | 16.63 |
| 10/23/2026 16:02 | 21 | 16.64 |
| 10/23/2026 16:02 | 255 | 16.65 |
| 10/23/2026 16:02 | 394 | 16.65 |
| 10/23/2026 16:02 | 164 | 16.65 |
| 10/23/2026 16:02 | 164 | 16.65 |
| 10/23/2026 16:01 | 916 | 16.66 |
| 10/23/2026 16:01 | 238 | 16.68 |
| 10/23/2026 16:01 | 544 | 16.68 |
| 10/23/2026 16:01 | 169 | 16.68 |
| 10/23/2026 16:01 | 160 | 16.68 |
| 10/23/2026 16:01 | 282 | 16.68 |
| 10/23/2026 16:01 | 192 | 16.68 |
| 10/23/2026 16:01 | 42 | 16.68 |
| 10/23/2026 16:01 | 66 | 16.69 |
| 10/23/2026 16:01 | 394 | 16.69 |
| 10/23/2026 16:01 | 155 | 16.69 |
| 10/23/2026 16:01 | 112 | 16.69 |
| 10/23/2026 16:01 | 1400 | 16.69 |
| 10/23/2026 16:01 | 134 | 16.69 |
| 10/23/2026 16:01 | 66 | 16.69 |
| 10/23/2026 16:01 | 45 | 16.69 |
| 10/23/2026 16:01 | 49 | 16.69 |
| 10/23/2026 16:00 | 122 | 16.68 |
| 10/23/2026 16:00 | 198 | 16.68 |
| 10/23/2026 16:00 | 1 | 16.67 |
| 10/23/2026 16:00 | 2 | 16.67 |
| 10/23/2026 16:00 | 6 | 16.67 |
| 10/23/2026 15:59 | 416 | 16.685 |
| 10/23/2026 15:59 | 175 | 16.68 |
| 10/23/2026 15:59 | 108 | 16.67 |
| 10/23/2026 15:59 | 177 | 16.67 |
| 10/23/2026 15:58 | 366 | 16.66 |
| 10/23/2026 15:58 | 259 | 16.66 |
| 10/23/2026 15:58 | 23 | 16.65 |
| 10/23/2026 15:57 | 1 | 16.64 |
| 10/23/2026 15:57 | 4 | 16.64 |
| 10/23/2026 15:57 | 22 | 16.64 |
| 10/23/2026 15:57 | 234 | 16.64 |
| 10/23/2026 15:56 | 367 | 16.63 |
| 10/23/2026 15:56 | 150 | 16.63 |
| 10/23/2026 15:55 | 67 | 16.62 |
| 10/23/2026 15:55 | 1 | 16.61 |
| 10/23/2026 15:55 | 28 | 16.61 |
| 10/23/2026 15:55 | 19 | 16.61 |
| 10/23/2026 15:55 | 49 | 16.61 |
| 10/23/2026 15:55 | 179 | 16.60 |
| 10/23/2026 15:55 | 114 | 16.60 |
| 10/23/2026 15:55 | 247 | 16.60 |
| 10/23/2026 15:53 | 4 | 16.61 |
| 10/23/2026 15:53 | 17 | 16.61 |
| 10/23/2026 15:53 | 17 | 16.61 |
| 10/23/2026 15:53 | 69 | 16.61 |
| 10/23/2026 15:53 | 45 | 16.61 |
| 10/23/2026 15:53 | 108 | 16.62 |
| 10/23/2026 15:52 | 6 | 16.61 |
| 10/23/2026 15:52 | 49 | 16.61 |
| 10/23/2026 15:52 | 10 | 16.60 |
| 10/23/2026 15:50 | 67 | 16.59 |
| 10/23/2026 15:50 | 164 | 16.59 |
| 10/23/2026 15:50 | 367 | 16.60 |
| 10/23/2026 15:50 | 24 | 16.60 |
| 10/23/2026 15:50 | 164 | 16.60 |
| 10/23/2026 15:49 | 236 | 16.61 |
| 10/23/2026 15:49 | 19 | 16.61 |
| 10/23/2026 15:49 | 49 | 16.58 |
| 10/23/2026 15:49 | 119 | 16.58 |
| 10/23/2026 15:49 | 14 | 16.58 |
| 10/23/2026 15:47 | 11 | 16.57 |
| 10/23/2026 15:47 | 19 | 16.57 |
| 10/23/2026 15:47 | 110 | 16.57 |
| 10/23/2026 15:47 | 175 | 16.56 |
| 10/23/2026 15:47 | 1000 | 16.57 |
| 10/23/2026 15:46 | 68 | 16.60 |
| 10/23/2026 15:46 | 300 | 16.60 |
| 10/23/2026 15:46 | 210 | 16.60 |
| 10/23/2026 15:46 | 193 | 16.61 |
| 10/23/2026 15:46 | 67 | 16.62 |
| 10/23/2026 15:46 | 377 | 16.62 |
| 10/23/2026 15:45 | 67 | 16.63 |
| 10/23/2026 15:45 | 239 | 16.64 |
| 10/23/2026 15:45 | 425 | 16.64 |
| 10/23/2026 15:45 | 388 | 16.64 |
| 10/23/2026 15:45 | 296 | 16.65 |
| 10/23/2026 15:45 | 418 | 16.65 |
| 10/23/2026 15:45 | 388 | 16.65 |
| 10/23/2026 15:45 | 80 | 16.66 |
| 10/23/2026 15:45 | 182 | 16.66 |
| 10/23/2026 15:45 | 42 | 16.66 |
| 10/23/2026 15:45 | 238 | 16.66 |
| 10/23/2026 15:45 | 4243 | 16.66 |
| 10/23/2026 15:45 | 388 | 16.67 |
| 10/23/2026 15:45 | 270 | 16.66 |
| 10/23/2026 15:45 | 241 | 16.66 |
| 10/23/2026 15:45 | 375 | 16.66 |
| 10/23/2026 15:45 | 255 | 16.66 |
| 10/23/2026 15:45 | 388 | 16.66 |
| 10/23/2026 15:45 | 249 | 16.66 |
| 10/23/2026 15:45 | 66 | 16.66 |
| 10/23/2026 15:45 | 285 | 16.66 |
| 10/23/2026 15:45 | 450 | 16.67 |
| 10/23/2026 15:45 | 108 | 16.67 |
| 10/23/2026 15:45 | 375 | 16.67 |
| 10/23/2026 15:45 | 300 | 16.67 |
| 10/23/2026 15:45 | 244 | 16.67 |
| 10/23/2026 15:45 | 388 | 16.67 |
| 10/23/2026 15:45 | 249 | 16.67 |
| 10/23/2026 15:45 | 14 | 16.68 |
| 10/23/2026 15:43 | 15 | 16.67 |
| 10/23/2026 15:42 | 119 | 16.66 |
| 10/23/2026 15:42 | 10 | 16.66 |
| 10/23/2026 15:42 | 354 | 16.66 |
| 10/23/2026 15:42 | 130 | 16.66 |
| 10/23/2026 15:41 | 388 | 16.63 |
| 10/23/2026 15:41 | 181 | 16.64 |
| 10/23/2026 15:41 | 165 | 16.64 |
| 10/23/2026 15:41 | 106 | 16.64 |
| 10/23/2026 15:41 | 129 | 16.64 |
| 10/23/2026 15:41 | 150 | 16.64 |
| 10/23/2026 15:41 | 68 | 16.64 |
| 10/23/2026 15:41 | 338 | 16.64 |
| 10/23/2026 15:41 | 366 | 16.64 |
| 10/23/2026 15:41 | 253 | 16.64 |
| 10/23/2026 15:41 | 300 | 16.64 |
| 10/23/2026 15:41 | 162 | 16.64 |
| 10/23/2026 15:41 | 120 | 16.65 |
| 10/23/2026 15:41 | 595 | 16.64 |
| 10/23/2026 15:41 | 100 | 16.64 |
| 10/23/2026 15:41 | 134 | 16.64 |
| 10/23/2026 15:41 | 67 | 16.64 |
| 10/23/2026 15:41 | 323 | 16.64 |
| 10/23/2026 15:41 | 49 | 16.64 |
| 10/23/2026 15:40 | 290 | 16.65 |
| 10/23/2026 15:40 | 163 | 16.65 |
| 10/23/2026 15:40 | 157 | 16.65 |
| 10/23/2026 15:40 | 366 | 16.66 |
| 10/23/2026 15:40 | 702 | 16.66 |
| 10/23/2026 15:40 | 256 | 16.66 |
| 10/23/2026 15:40 | 388 | 16.66 |
| 10/23/2026 15:40 | 317 | 16.66 |
| 10/23/2026 15:40 | 5 | 16.67 |
| 10/23/2026 15:40 | 67 | 16.67 |
| 10/23/2026 15:40 | 130 | 16.67 |
| 10/23/2026 15:40 | 87 | 16.66 |
| 10/23/2026 15:40 | 19 | 16.66 |
| 10/23/2026 15:39 | 265 | 16.66 |
| 10/23/2026 15:39 | 180 | 16.66 |
| 10/23/2026 15:39 | 78 | 16.65 |
| 10/23/2026 15:39 | 150 | 16.65 |
| 10/23/2026 15:39 | 22 | 16.65 |
| 10/23/2026 15:39 | 67 | 16.66 |
| 10/23/2026 15:39 | 110 | 16.66 |
| 10/23/2026 15:38 | 67 | 16.65 |
| 10/23/2026 15:36 | 8 | 16.64 |
| 10/23/2026 15:36 | 4 | 16.64 |
| 10/23/2026 15:36 | 90 | 16.64 |
| 10/23/2026 15:36 | 752 | 16.64 |
| 10/23/2026 15:36 | 16 | 16.65 |
| 10/23/2026 15:36 | 42 | 16.65 |
| 10/23/2026 15:36 | 256 | 16.65 |
| 10/23/2026 15:36 | 126 | 16.65 |
| 10/23/2026 15:36 | 2 | 16.65 |
| 10/23/2026 15:36 | 7 | 16.65 |
| 10/23/2026 15:34 | 121 | 16.65 |
| 10/23/2026 15:34 | 320 | 16.64 |
| 10/23/2026 15:34 | 19 | 16.64 |
| 10/23/2026 15:34 | 109 | 16.64 |
| 10/23/2026 15:33 | 144 | 16.64 |
| 10/23/2026 15:33 | 325 | 16.64 |
| 10/23/2026 15:33 | 156 | 16.64 |
| 10/23/2026 15:33 | 97 | 16.64 |
| 10/23/2026 15:33 | 67 | 16.65 |
| 10/23/2026 15:33 | 270 | 16.65 |
| 10/23/2026 15:33 | 324 | 16.65 |
| 10/23/2026 15:32 | 67 | 16.65 |
| 10/23/2026 15:32 | 13 | 16.65 |
| 10/23/2026 15:32 | 326 | 16.65 |
| 10/23/2026 15:32 | 335 | 16.65 |
| 10/23/2026 15:32 | 240 | 16.64 |
| 10/23/2026 15:32 | 19 | 16.64 |
| 10/23/2026 15:32 | 25 | 16.64 |
| 10/23/2026 15:31 | 67 | 16.63 |
| 10/23/2026 15:31 | 388 | 16.63 |
| 10/23/2026 15:31 | 367 | 16.63 |
| 10/23/2026 15:30 | 1 | 16.64 |
| 10/23/2026 15:30 | 208 | 16.64 |
| 10/23/2026 15:29 | 163 | 16.65 |
| 10/23/2026 15:29 | 1 | 16.65 |
| 10/23/2026 15:29 | 119 | 16.65 |
| 10/23/2026 15:29 | 447 | 16.65 |
| 10/23/2026 15:29 | 240 | 16.65 |
| 10/23/2026 15:29 | 280 | 16.65 |
| 10/23/2026 15:28 | 67 | 16.66 |
| 10/23/2026 15:28 | 339 | 16.66 |
| 10/23/2026 15:27 | 120 | 16.66 |
| 10/23/2026 15:26 | 220 | 16.65 |
| 10/23/2026 15:26 | 201 | 16.65 |
| 10/23/2026 15:26 | 45 | 16.65 |
| 10/23/2026 15:26 | 49 | 16.65 |
| 10/23/2026 15:26 | 66 | 16.65 |
| 10/23/2026 15:26 | 67 | 16.65 |
| 10/23/2026 15:26 | 199 | 16.65 |
| 10/23/2026 15:25 | 65 | 16.65 |
| 10/23/2026 15:25 | 435 | 16.65 |
| 10/23/2026 15:24 | 72 | 16.65 |
| 10/23/2026 15:24 | 19 | 16.65 |
| 10/23/2026 15:23 | 117 | 16.63 |
| 10/23/2026 15:23 | 136 | 16.63 |
| 10/23/2026 15:23 | 110 | 16.63 |
| 10/23/2026 15:22 | 48 | 16.64 |
| 10/23/2026 15:21 | 1 | 16.64 |
| 10/23/2026 15:21 | 315 | 16.64 |
| 10/23/2026 15:20 | 36 | 16.64 |
| 10/23/2026 15:20 | 61 | 16.64 |
| 10/23/2026 15:20 | 67 | 16.64 |
| 10/23/2026 15:17 | 148 | 16.65 |
| 10/23/2026 15:17 | 129 | 16.65 |
| 10/23/2026 15:17 | 108 | 16.65 |
| 10/23/2026 15:17 | 330 | 16.64 |
| 10/23/2026 15:17 | 67 | 16.64 |
| 10/23/2026 15:17 | 259 | 16.64 |
| 10/23/2026 15:17 | 129 | 16.64 |
| 10/23/2026 15:17 | 1 | 16.63 |
| 10/23/2026 15:17 | 24 | 16.63 |
| 10/23/2026 15:17 | 19 | 16.63 |
| 10/23/2026 15:17 | 14 | 16.63 |
| 10/23/2026 15:17 | 238 | 16.63 |
| 10/23/2026 15:17 | 22 | 16.63 |
| 10/23/2026 15:17 | 22 | 16.63 |
| 10/23/2026 15:17 | 109 | 16.63 |
| 10/23/2026 15:17 | 1 | 16.63 |
| 10/23/2026 15:17 | 20 | 16.63 |
| 10/23/2026 15:15 | 170 | 16.65 |
| 10/23/2026 15:14 | 42 | 16.67 |
| 10/23/2026 15:14 | 171 | 16.67 |
| 10/23/2026 15:14 | 66 | 16.67 |
| 10/23/2026 15:14 | 42 | 16.67 |
| 10/23/2026 15:14 | 126 | 16.67 |
| 10/23/2026 15:13 | 277 | 16.68 |
| 10/23/2026 15:13 | 46 | 16.68 |
| 10/23/2026 15:12 | 150 | 16.68 |
| 10/23/2026 15:11 | 250 | 16.68 |
| 10/23/2026 15:09 | 280 | 16.68 |
| 10/23/2026 15:09 | 66 | 16.68 |
| 10/23/2026 15:09 | 443 | 16.68 |
| 10/23/2026 15:09 | 116 | 16.68 |
| 10/23/2026 15:08 | 84 | 16.68 |
| 10/23/2026 15:08 | 15 | 16.68 |
| 10/23/2026 15:07 | 326 | 16.67 |
| 10/23/2026 15:07 | 330 | 16.66 |
| 10/23/2026 15:07 | 350 | 16.66 |
| 10/23/2026 15:07 | 19 | 16.66 |
| 10/23/2026 15:07 | 112 | 16.66 |
| 10/23/2026 15:07 | 208 | 16.66 |
| 10/23/2026 15:06 | 130 | 16.65 |
| 10/23/2026 15:06 | 8 | 16.65 |
| 10/23/2026 15:00 | 132 | 16.63 |
| 10/23/2026 15:00 | 553 | 16.63 |
| 10/23/2026 15:00 | 330 | 16.64 |
| 10/23/2026 14:58 | 67 | 16.65 |
| 10/23/2026 14:58 | 32 | 16.65 |
| 10/23/2026 14:58 | 290 | 16.65 |
| 10/23/2026 14:57 | 67 | 16.64 |
| 10/23/2026 14:57 | 19 | 16.64 |
| 10/23/2026 14:57 | 317 | 16.64 |
| 10/23/2026 14:57 | 240 | 16.64 |
| 10/23/2026 14:57 | 33 | 16.64 |
| 10/23/2026 14:57 | 32 | 16.64 |
| 10/23/2026 14:57 | 2 | 16.64 |
| 10/23/2026 14:57 | 15 | 16.64 |
| 10/23/2026 14:57 | 290 | 16.64 |
| 10/23/2026 14:57 | 588 | 16.64 |
| 10/23/2026 14:56 | 56 | 16.65 |
| 10/23/2026 14:56 | 141 | 16.65 |
| 10/23/2026 14:55 | 269 | 16.65 |
| 10/23/2026 14:55 | 67 | 16.64 |
| 10/23/2026 14:55 | 202 | 16.64 |
| 10/23/2026 14:55 | 551 | 16.64 |
| 10/23/2026 14:55 | 1700 | 16.64 |
| 10/23/2026 14:55 | 208 | 16.65 |
| 10/23/2026 14:55 | 66 | 16.66 |
| 10/23/2026 14:55 | 366 | 16.66 |
| 10/23/2026 14:53 | 51 | 16.67 |
| 10/23/2026 14:53 | 366 | 16.67 |
| 10/23/2026 14:53 | 118 | 16.67 |
| 10/23/2026 14:53 | 265 | 16.66 |
| 10/23/2026 14:53 | 7 | 16.66 |
| 10/23/2026 14:53 | 1 | 16.66 |
| 10/23/2026 14:51 | 179 | 16.65 |
| 10/23/2026 14:51 | 640 | 16.65 |
| 10/23/2026 14:51 | 214 | 16.65 |
| 10/23/2026 14:51 | 67 | 16.65 |
| 10/23/2026 14:49 | 366 | 16.65 |
| 10/23/2026 14:49 | 664 | 16.65 |
| 10/23/2026 14:49 | 212 | 16.65 |
| 10/23/2026 14:49 | 655 | 16.65 |
| 10/23/2026 14:49 | 48 | 16.64 |
| 10/23/2026 14:49 | 24 | 16.64 |
| 10/23/2026 14:49 | 76 | 16.64 |
| 10/23/2026 14:49 | 47 | 16.64 |
| 10/23/2026 14:49 | 230 | 16.63 |
| 10/23/2026 14:49 | 204 | 16.63 |
| 10/23/2026 14:49 | 204 | 16.63 |
| 10/23/2026 14:49 | 366 | 16.63 |
| 10/23/2026 14:49 | 68 | 16.63 |
| 10/23/2026 14:49 | 653 | 16.63 |
| 10/23/2026 14:49 | 117 | 16.63 |
| 10/23/2026 14:49 | 27 | 16.64 |
| 10/23/2026 14:49 | 27 | 16.64 |
| 10/23/2026 14:49 | 27 | 16.64 |
| 10/23/2026 14:49 | 426 | 16.64 |
| 10/23/2026 14:49 | 366 | 16.64 |
| 10/23/2026 14:49 | 297 | 16.64 |
| 10/23/2026 14:49 | 129 | 16.64 |
| 10/23/2026 14:49 | 366 | 16.64 |
| 10/23/2026 14:49 | 205 | 16.64 |
| 10/23/2026 14:49 | 92 | 16.64 |
| 10/23/2026 14:49 | 25840 | 16.65 |
| 10/23/2026 14:49 | 424 | 16.65 |
| 10/23/2026 14:47 | 330 | 16.65 |
| 10/23/2026 14:47 | 655 | 16.65 |
| 10/23/2026 14:47 | 22 | 16.65 |
| 10/23/2026 14:47 | 455 | 16.65 |
| 10/23/2026 14:44 | 230 | 16.64 |
| 10/23/2026 14:44 | 9 | 16.64 |
| 10/23/2026 14:44 | 19 | 16.64 |
| 10/23/2026 14:44 | 67 | 16.64 |
| 10/23/2026 14:44 | 366 | 16.64 |
| 10/23/2026 14:44 | 1 | 16.64 |
| 10/23/2026 14:44 | 24 | 16.64 |
| 10/23/2026 14:44 | 12 | 16.64 |
| 10/23/2026 14:41 | 45 | 16.64 |
| 10/23/2026 14:41 | 98 | 16.64 |
| 10/23/2026 14:41 | 109 | 16.64 |
| 10/23/2026 14:40 | 9 | 16.63 |
| 10/23/2026 14:40 | 10 | 16.63 |
| 10/23/2026 14:40 | 1 | 16.63 |
| 10/23/2026 14:38 | 76 | 16.63 |
| 10/23/2026 14:38 | 3 | 16.63 |
| 10/23/2026 14:37 | 31 | 16.63 |
| 10/23/2026 14:37 | 278 | 16.62 |
| 10/23/2026 14:37 | 19 | 16.62 |
| 10/23/2026 14:37 | 310 | 16.61 |
| 10/23/2026 14:36 | 11 | 16.61 |
| 10/23/2026 14:36 | 248 | 16.61 |
| 10/23/2026 14:36 | 18 | 16.61 |
| 10/23/2026 14:36 | 316 | 16.60 |
| 10/23/2026 14:32 | 112 | 16.61 |
| 10/23/2026 14:32 | 318 | 16.61 |
| 10/23/2026 14:32 | 147 | 16.61 |
| 10/23/2026 14:32 | 17 | 16.61 |
| 10/23/2026 14:32 | 301 | 16.61 |
| 10/23/2026 14:32 | 67 | 16.61 |
| 10/23/2026 14:30 | 13 | 16.61 |
| 10/23/2026 14:30 | 151 | 16.61 |
| 10/23/2026 14:30 | 61 | 16.61 |
| 10/23/2026 14:30 | 43 | 16.61 |
| 10/23/2026 14:30 | 78 | 16.61 |
| 10/23/2026 14:30 | 301 | 16.61 |
| 10/23/2026 14:29 | 388 | 16.61 |
| 10/23/2026 14:29 | 790 | 16.60 |
| 10/23/2026 14:24 | 13 | 16.61 |
| 10/23/2026 14:24 | 152 | 16.61 |
| 10/23/2026 14:24 | 320 | 16.61 |
| 10/23/2026 14:24 | 9 | 16.61 |
| 10/23/2026 14:24 | 7 | 16.61 |
| 10/23/2026 14:24 | 87 | 16.61 |
| 10/23/2026 14:24 | 19 | 16.61 |
| 10/23/2026 14:24 | 25 | 16.61 |
| 10/23/2026 14:24 | 5 | 16.61 |
| 10/23/2026 14:24 | 283 | 16.61 |
| 10/23/2026 14:24 | 190 | 16.61 |
| 10/23/2026 14:24 | 1 | 16.61 |
| 10/23/2026 14:23 | 397 | 16.62 |
| 10/23/2026 14:22 | 67 | 16.62 |
| 10/23/2026 14:20 | 53 | 16.62 |
| 10/23/2026 14:20 | 108 | 16.62 |
| 10/23/2026 14:20 | 19 | 16.62 |
| 10/23/2026 14:17 | 525 | 16.61 |
| 10/23/2026 14:17 | 10 | 16.61 |
| 10/23/2026 14:14 | 191 | 16.62 |
| 10/23/2026 14:14 | 195 | 16.62 |
| 10/23/2026 14:10 | 630 | 16.64 |
| 10/23/2026 14:10 | 129 | 16.64 |
| 10/23/2026 14:10 | 67 | 16.65 |
| 10/23/2026 14:10 | 380 | 16.65 |
| 10/23/2026 14:10 | 283 | 16.65 |
| 10/23/2026 14:10 | 150 | 16.64 |
| 10/23/2026 14:10 | 366 | 16.64 |
| 10/23/2026 14:10 | 530 | 16.64 |
| 10/23/2026 14:10 | 656 | 16.65 |
| 10/23/2026 14:10 | 248 | 16.65 |
| 10/23/2026 14:10 | 197 | 16.65 |
| 10/23/2026 14:10 | 380 | 16.65 |
| 10/23/2026 14:10 | 252 | 16.65 |
| 10/23/2026 14:10 | 366 | 16.65 |
| 10/23/2026 14:10 | 530 | 16.65 |
| 10/23/2026 14:10 | 380 | 16.65 |
| 10/23/2026 14:10 | 264 | 16.65 |
| 10/23/2026 14:10 | 550 | 16.65 |
| 10/23/2026 14:10 | 68 | 16.65 |
| 10/23/2026 14:10 | 267 | 16.65 |
| 10/23/2026 14:10 | 366 | 16.65 |
| 10/23/2026 14:10 | 182 | 16.65 |
| 10/23/2026 14:10 | 530 | 16.65 |
| 10/23/2026 14:10 | 380 | 16.65 |
| 10/23/2026 14:10 | 197 | 16.64 |
| 10/23/2026 14:10 | 197 | 16.64 |
| 10/23/2026 14:10 | 195 | 16.64 |
| 10/23/2026 14:09 | 9365 | 16.65 |
| 10/23/2026 14:09 | 923 | 16.65 |
| 10/23/2026 14:09 | 121 | 16.65 |
| 10/23/2026 14:09 | 8 | 16.65 |
| 10/23/2026 14:09 | 91 | 16.64 |
| 10/23/2026 14:09 | 150 | 16.64 |
| 10/23/2026 14:09 | 530 | 16.64 |
| 10/23/2026 14:09 | 199 | 16.64 |
| 10/23/2026 14:09 | 345 | 16.64 |
| 10/23/2026 14:09 | 367 | 16.64 |
| 10/23/2026 14:09 | 175 | 16.64 |
| 10/23/2026 14:07 | 121 | 16.63 |
| 10/23/2026 14:07 | 66 | 16.62 |
| 10/23/2026 14:07 | 1 | 16.62 |
| 10/23/2026 14:06 | 101 | 16.63 |
| 10/23/2026 14:05 | 367 | 16.62 |
| 10/23/2026 14:04 | 168 | 16.62 |
| 10/23/2026 14:04 | 366 | 16.62 |
| 10/23/2026 14:01 | 259 | 16.65 |
| 10/23/2026 14:01 | 200 | 16.65 |
| 10/23/2026 13:59 | 6 | 16.68 |
| 10/23/2026 13:58 | 368 | 16.68 |
| 10/23/2026 13:57 | 1 | 16.68 |
| 10/23/2026 13:57 | 54 | 16.68 |
| 10/23/2026 13:57 | 90 | 16.68 |
| 10/23/2026 13:52 | 67 | 16.68 |
| 10/23/2026 13:52 | 99 | 16.68 |
| 10/23/2026 13:51 | 67 | 16.67 |
| 10/23/2026 13:51 | 239 | 16.67 |
| 10/23/2026 13:51 | 19 | 16.67 |
| 10/23/2026 13:51 | 366 | 16.67 |
| 10/23/2026 13:51 | 98 | 16.67 |
| 10/23/2026 13:51 | 91 | 16.67 |
| 10/23/2026 13:51 | 347 | 16.67 |
| 10/23/2026 13:49 | 15 | 16.67 |
| 10/23/2026 13:49 | 2 | 16.67 |
| 10/23/2026 13:49 | 4 | 16.67 |
| 10/23/2026 13:47 | 15 | 16.67 |
| 10/23/2026 13:47 | 8 | 16.67 |
| 10/23/2026 13:47 | 19 | 16.67 |
| 10/23/2026 13:46 | 361 | 16.66 |
| 10/23/2026 13:46 | 6 | 16.66 |
| 10/23/2026 13:45 | 496 | 16.66 |
| 10/23/2026 13:45 | 366 | 16.66 |
| 10/23/2026 13:45 | 333 | 16.66 |
| 10/23/2026 13:42 | 598 | 16.67 |
| 10/23/2026 13:42 | 93 | 16.67 |
| 10/23/2026 13:42 | 108 | 16.67 |
| 10/23/2026 13:42 | 128 | 16.66 |
| 10/23/2026 13:42 | 390 | 16.66 |
| 10/23/2026 13:42 | 90 | 16.66 |
| 10/23/2026 13:42 | 150 | 16.66 |
| 10/23/2026 13:42 | 67 | 16.66 |
| 10/23/2026 13:41 | 116 | 16.66 |
| 10/23/2026 13:41 | 189 | 16.66 |
| 10/23/2026 13:41 | 543 | 16.66 |
| 10/23/2026 13:41 | 377 | 16.66 |
| 10/23/2026 13:41 | 366 | 16.66 |
| 10/23/2026 13:41 | 67 | 16.66 |
| 10/23/2026 13:41 | 172 | 16.66 |
| 10/23/2026 13:41 | 490 | 16.66 |
| 10/23/2026 13:41 | 655 | 16.66 |
| 10/23/2026 13:41 | 270 | 16.66 |
| 10/23/2026 13:41 | 196 | 16.66 |
| 10/23/2026 13:41 | 3788 | 16.66 |
| 10/23/2026 13:40 | 441 | 16.66 |
| 10/23/2026 13:40 | 98 | 16.66 |
| 10/23/2026 13:40 | 67 | 16.66 |
| 10/23/2026 13:39 | 2 | 16.65 |
| 10/23/2026 13:39 | 5268 | 16.65 |
| 10/23/2026 13:39 | 7144 | 16.65 |
| 10/23/2026 13:39 | 428 | 16.65 |
| 10/23/2026 13:39 | 12723 | 16.65 |
| 10/23/2026 13:39 | 1266 | 16.65 |
| 10/23/2026 13:36 | 340 | 16.67 |
| 10/23/2026 13:36 | 108 | 16.68 |
| 10/23/2026 13:36 | 109 | 16.68 |
| 10/23/2026 13:33 | 150 | 16.69 |
| 10/23/2026 13:33 | 365 | 16.69 |
| 10/23/2026 13:33 | 1 | 16.69 |
| 10/23/2026 13:33 | 43 | 16.69 |
| 10/23/2026 13:33 | 467 | 16.71 |
| 10/23/2026 13:33 | 150 | 16.71 |
| 10/23/2026 13:33 | 365 | 16.71 |
| 10/23/2026 13:33 | 304 | 16.70 |
| 10/23/2026 13:33 | 13 | 16.70 |
| 10/23/2026 13:33 | 1187 | 16.70 |
| 10/23/2026 13:32 | 151 | 16.69 |
| 10/23/2026 13:23 | 1 | 16.67 |
| 10/23/2026 13:21 | 673 | 16.66 |
| 10/23/2026 13:21 | 9 | 16.66 |
| 10/23/2026 13:20 | 50 | 16.67 |
| 10/23/2026 13:20 | 18 | 16.66 |
| 10/23/2026 13:19 | 330 | 16.66 |
| 10/23/2026 13:16 | 67 | 16.66 |
| 10/23/2026 13:16 | 49 | 16.66 |
| 10/23/2026 13:15 | 366 | 16.66 |
| 10/23/2026 13:15 | 53 | 16.66 |
| 10/23/2026 13:14 | 385 | 16.66 |
| 10/23/2026 13:10 | 28 | 16.66 |
| 10/23/2026 13:09 | 80 | 16.66 |
| 10/23/2026 13:09 | 66 | 16.67 |
| 10/23/2026 13:08 | 175 | 16.67 |
| 10/23/2026 13:08 | 359 | 16.67 |
| 10/23/2026 13:07 | 187 | 16.65 |
| 10/23/2026 13:07 | 150 | 16.65 |
| 10/23/2026 13:05 | 266 | 16.64 |
| 10/23/2026 13:05 | 1 | 16.64 |
| 10/23/2026 13:05 | 67 | 16.64 |
| 10/23/2026 13:05 | 83 | 16.64 |
| 10/23/2026 13:05 | 94 | 16.64 |
| 10/23/2026 13:03 | 112 | 16.64 |
| 10/23/2026 13:02 | 54 | 16.63 |
| 10/23/2026 12:58 | 64 | 16.62 |
| 10/23/2026 12:54 | 635 | 16.63 |
| 10/23/2026 12:54 | 365 | 16.63 |
| 10/23/2026 12:53 | 157 | 16.63 |
| 10/23/2026 12:53 | 67 | 16.63 |
| 10/23/2026 12:53 | 44 | 16.63 |
| 10/23/2026 12:53 | 225 | 16.63 |
| 10/23/2026 12:53 | 19 | 16.62 |
| 10/23/2026 12:53 | 233 | 16.62 |
| 10/23/2026 12:53 | 123 | 16.61 |
| 10/23/2026 12:53 | 312 | 16.61 |
| 10/23/2026 12:53 | 67 | 16.61 |
| 10/23/2026 12:53 | 169 | 16.61 |
| 10/23/2026 12:52 | 256 | 16.63 |
| 10/23/2026 12:52 | 283 | 16.63 |
| 10/23/2026 12:52 | 373 | 16.63 |
| 10/23/2026 12:52 | 367 | 16.63 |
| 10/23/2026 12:52 | 245 | 16.63 |
| 10/23/2026 12:52 | 67 | 16.63 |
| 10/23/2026 12:52 | 380 | 16.63 |
| 10/23/2026 12:52 | 245 | 16.63 |
| 10/23/2026 12:52 | 707 | 16.63 |
| 10/23/2026 12:52 | 312 | 16.62 |
| 10/23/2026 12:52 | 1 | 16.62 |
| 10/23/2026 12:51 | 405 | 16.63 |
| 10/23/2026 12:49 | 135 | 16.63 |
| 10/23/2026 12:48 | 50 | 16.62 |
| 10/23/2026 12:48 | 37 | 16.62 |
| 10/23/2026 12:48 | 366 | 16.62 |
| 10/23/2026 12:48 | 121 | 16.61 |
| 10/23/2026 12:46 | 175 | 16.61 |
| 10/23/2026 12:45 | 4 | 16.61 |
| 10/23/2026 12:45 | 188 | 16.61 |
| 10/23/2026 12:45 | 312 | 16.61 |
| 10/23/2026 12:41 | 1 | 16.62 |
| 10/23/2026 12:37 | 20 | 16.62 |
| 10/23/2026 12:37 | 10 | 16.62 |
| 10/23/2026 12:37 | 150 | 16.62 |
| 10/23/2026 12:37 | 367 | 16.62 |
| 10/23/2026 12:37 | 179 | 16.62 |
| 10/23/2026 12:37 | 28 | 16.62 |
| 10/23/2026 12:37 | 30 | 16.62 |
| 10/23/2026 12:37 | 22 | 16.62 |
| 10/23/2026 12:37 | 30 | 16.62 |
| 10/23/2026 12:37 | 178 | 16.62 |
| 10/23/2026 12:37 | 67 | 16.62 |
| 10/23/2026 12:37 | 19 | 16.62 |
| 10/23/2026 12:36 | 108 | 16.61 |
| 10/23/2026 12:33 | 255 | 16.60 |
| 10/23/2026 12:32 | 521 | 16.59 |
| 10/23/2026 12:29 | 15 | 16.60 |
| 10/23/2026 12:29 | 555 | 16.60 |
| 10/23/2026 12:29 | 51 | 16.60 |
| 10/23/2026 12:28 | 124 | 16.61 |
| 10/23/2026 12:28 | 67 | 16.61 |
| 10/23/2026 12:28 | 19 | 16.61 |
| 10/23/2026 12:28 | 161 | 16.61 |
| 10/23/2026 12:27 | 100 | 16.62 |
| 10/23/2026 12:22 | 173 | 16.63 |
| 10/23/2026 12:22 | 67 | 16.63 |
| 10/23/2026 12:22 | 301 | 16.63 |
| 10/23/2026 12:22 | 150 | 16.63 |
| 10/23/2026 12:22 | 51 | 16.63 |
| 10/23/2026 12:22 | 253 | 16.63 |
| 10/23/2026 12:22 | 134 | 16.63 |
| 10/23/2026 12:21 | 31 | 16.63 |
| 10/23/2026 12:21 | 367 | 16.63 |
| 10/23/2026 12:21 | 150 | 16.63 |
| 10/23/2026 12:21 | 173 | 16.63 |
| 10/23/2026 12:21 | 417 | 16.63 |
| 10/23/2026 12:21 | 228 | 16.63 |
| 10/23/2026 12:21 | 251 | 16.63 |
| 10/23/2026 12:21 | 67 | 16.62 |
| 10/23/2026 12:20 | 173 | 16.64 |
| 10/23/2026 12:20 | 417 | 16.63 |
| 10/23/2026 12:20 | 121 | 16.63 |
| 10/23/2026 12:20 | 181 | 16.63 |
| 10/23/2026 12:20 | 210 | 16.64 |
| 10/23/2026 12:18 | 56 | 16.64 |
| 10/23/2026 12:18 | 14 | 16.65 |
| 10/23/2026 12:13 | 366 | 16.65 |
| 10/23/2026 12:13 | 168 | 16.65 |
| 10/23/2026 12:13 | 67 | 16.65 |
| 10/23/2026 12:13 | 52 | 16.65 |
| 10/23/2026 12:13 | 166 | 16.65 |
| 10/23/2026 12:13 | 19 | 16.65 |
| 10/23/2026 12:13 | 12 | 16.65 |
| 10/23/2026 12:12 | 204 | 16.64 |
| 10/23/2026 12:11 | 19 | 16.64 |
| 10/23/2026 12:11 | 277 | 16.64 |
| 10/23/2026 12:11 | 180 | 16.64 |
| 10/23/2026 12:06 | 62 | 16.64 |
| 10/23/2026 12:06 | 22 | 16.64 |
| 10/23/2026 12:04 | 30 | 16.64 |
| 10/23/2026 11:58 | 19 | 16.64 |
| 10/23/2026 11:58 | 194 | 16.64 |
| 10/23/2026 11:58 | 93 | 16.64 |
| 10/23/2026 11:58 | 178 | 16.64 |
| 10/23/2026 11:58 | 366 | 16.64 |
| 10/23/2026 11:58 | 242 | 16.66 |
| 10/23/2026 11:58 | 208 | 16.66 |
| 10/23/2026 11:58 | 67 | 16.66 |
| 10/23/2026 11:58 | 366 | 16.66 |
| 10/23/2026 11:58 | 64 | 16.66 |
| 10/23/2026 11:58 | 402 | 16.65 |
| 10/23/2026 11:58 | 173 | 16.64 |
| 10/23/2026 11:58 | 181 | 16.64 |
| 10/23/2026 11:58 | 333 | 16.64 |
| 10/23/2026 11:58 | 572 | 16.64 |
| 10/23/2026 11:58 | 403 | 16.64 |
| 10/23/2026 11:58 | 129 | 16.64 |
| 10/23/2026 11:58 | 2947 | 16.65 |
| 10/23/2026 11:58 | 330 | 16.65 |
| 10/23/2026 11:58 | 2857 | 16.65 |
| 10/23/2026 11:58 | 1429 | 16.65 |
| 10/23/2026 11:58 | 279 | 16.65 |
| 10/23/2026 11:58 | 15 | 16.65 |
| 10/23/2026 11:58 | 283 | 16.65 |
| 10/23/2026 11:58 | 278 | 16.65 |
| 10/23/2026 11:57 | 946 | 16.65 |
| 10/23/2026 11:57 | 67 | 16.65 |
| 10/23/2026 11:57 | 546 | 16.65 |
| 10/23/2026 11:57 | 333 | 16.65 |
| 10/23/2026 11:55 | 142 | 16.65 |
| 10/23/2026 11:55 | 109 | 16.65 |
| 10/23/2026 11:55 | 178 | 16.65 |
| 10/23/2026 11:54 | 777 | 16.65 |
| 10/23/2026 11:54 | 389 | 16.65 |
| 10/23/2026 11:54 | 26 | 16.65 |
| 10/23/2026 11:54 | 656 | 16.65 |
| 10/23/2026 11:54 | 639 | 16.66 |
| 10/23/2026 11:54 | 932 | 16.66 |
| 10/23/2026 11:54 | 380 | 16.66 |
| 10/23/2026 11:54 | 204 | 16.66 |
| 10/23/2026 11:54 | 161 | 16.66 |
| 10/23/2026 11:54 | 67 | 16.66 |
| 10/23/2026 11:54 | 72 | 16.65 |
| 10/23/2026 11:54 | 55 | 16.65 |
| 10/23/2026 11:54 | 19 | 16.65 |
| 10/23/2026 11:54 | 12 | 16.65 |
| 10/23/2026 11:54 | 791 | 16.65 |
| 10/23/2026 11:54 | 158 | 16.65 |
| 10/23/2026 11:54 | 13766 | 16.65 |
| 10/23/2026 11:54 | 158 | 16.65 |
| 10/23/2026 11:54 | 38 | 16.65 |
| 10/23/2026 11:54 | 196 | 16.65 |
| 10/23/2026 11:54 | 124 | 16.65 |
| 10/23/2026 11:54 | 108 | 16.65 |
| 10/23/2026 11:54 | 204 | 16.65 |
| 10/23/2026 11:54 | 121 | 16.65 |
| 10/23/2026 11:54 | 333 | 16.64 |
| 10/23/2026 11:54 | 19 | 16.64 |
| 10/23/2026 11:54 | 735 | 16.65 |
| 10/23/2026 11:54 | 207 | 16.65 |
| 10/23/2026 11:54 | 169 | 16.65 |
| 10/23/2026 11:54 | 573 | 16.65 |
| 10/23/2026 11:48 | 207 | 16.66 |
| 10/23/2026 11:48 | 366 | 16.66 |
| 10/23/2026 11:48 | 176 | 16.66 |
| 10/23/2026 11:48 | 67 | 16.66 |
| 10/23/2026 11:48 | 236 | 16.66 |
| 10/23/2026 11:47 | 333 | 16.66 |
| 10/23/2026 11:47 | 67 | 16.66 |
| 10/23/2026 11:47 | 370 | 16.66 |
| 10/23/2026 11:47 | 67 | 16.66 |
| 10/23/2026 11:47 | 132 | 16.67 |
| 10/23/2026 11:45 | 14 | 16.65 |
| 10/23/2026 11:45 | 352 | 16.65 |
| 10/23/2026 11:45 | 49 | 16.65 |
| 10/23/2026 11:45 | 169 | 16.65 |
| 10/23/2026 11:45 | 311 | 16.65 |
| 10/23/2026 11:45 | 19 | 16.66 |
| 10/23/2026 11:45 | 366 | 16.66 |
| 10/23/2026 11:45 | 67 | 16.66 |
| 10/23/2026 11:45 | 173 | 16.65 |
| 10/23/2026 11:45 | 366 | 16.66 |
| 10/23/2026 11:43 | 173 | 16.66 |
| 10/23/2026 11:43 | 366 | 16.66 |
| 10/23/2026 11:43 | 150 | 16.66 |
| 10/23/2026 11:43 | 153 | 16.66 |
| 10/23/2026 11:40 | 108 | 16.66 |
| 10/23/2026 11:40 | 172 | 16.66 |
| 10/23/2026 11:40 | 66 | 16.66 |
| 10/23/2026 11:40 | 300 | 16.66 |
| 10/23/2026 11:37 | 66 | 16.68 |
| 10/23/2026 11:37 | 150 | 16.68 |
| 10/23/2026 11:37 | 210 | 16.69 |
| 10/23/2026 11:37 | 304 | 16.70 |
| 10/23/2026 11:37 | 340 | 16.70 |
| 10/23/2026 11:37 | 150 | 16.70 |
| 10/23/2026 11:37 | 173 | 16.70 |
| 10/23/2026 11:37 | 42 | 16.70 |
| 10/23/2026 11:37 | 417 | 16.70 |
| 10/23/2026 11:37 | 340 | 16.70 |
| 10/23/2026 11:37 | 333 | 16.70 |
| 10/23/2026 11:37 | 84 | 16.70 |
| 10/23/2026 11:37 | 66 | 16.70 |
| 10/23/2026 11:37 | 66 | 16.70 |
| 10/23/2026 11:37 | 365 | 16.70 |
| 10/23/2026 11:37 | 150 | 16.70 |
| 10/23/2026 11:37 | 22 | 16.70 |
| 10/23/2026 11:36 | 104 | 16.71 |
| 10/23/2026 11:35 | 66 | 16.70 |
| 10/23/2026 11:35 | 198 | 16.70 |
| 10/23/2026 11:35 | 196 | 16.69 |
| 10/23/2026 11:35 | 129 | 16.69 |
| 10/23/2026 11:35 | 40 | 16.69 |
| 10/23/2026 11:35 | 120 | 16.69 |
| 10/23/2026 11:35 | 190 | 16.69 |
| 10/23/2026 11:35 | 550 | 16.69 |
| 10/23/2026 11:35 | 365 | 16.69 |
| 10/23/2026 11:35 | 68 | 16.69 |
| 10/23/2026 11:35 | 174 | 16.69 |
| 10/23/2026 11:35 | 156 | 16.69 |
| 10/23/2026 11:34 | 714 | 16.69 |
| 10/23/2026 11:34 | 28 | 16.69 |
| 10/23/2026 11:34 | 337 | 16.69 |
| 10/23/2026 11:34 | 23 | 16.69 |
| 10/23/2026 11:34 | 23 | 16.69 |
| 10/23/2026 11:34 | 67 | 16.69 |
| 10/23/2026 11:34 | 66 | 16.69 |
| 10/23/2026 11:34 | 99 | 16.69 |
| 10/23/2026 11:34 | 66 | 16.69 |
| 10/23/2026 11:34 | 67 | 16.69 |
| 10/23/2026 11:33 | 200 | 16.70 |
| 10/23/2026 11:32 | 129 | 16.70 |
| 10/23/2026 11:32 | 248 | 16.70 |
| 10/23/2026 11:32 | 153 | 16.70 |
| 10/23/2026 11:30 | 100 | 16.68 |
| 10/23/2026 11:30 | 176 | 16.68 |
| 10/23/2026 11:30 | 66 | 16.68 |
| 10/23/2026 11:29 | 179 | 16.69 |
| 10/23/2026 11:28 | 174 | 16.69 |
| 10/23/2026 11:27 | 66 | 16.69 |
| 10/23/2026 11:27 | 173 | 16.69 |
| 10/23/2026 11:27 | 132 | 16.69 |
| 10/23/2026 11:27 | 47 | 16.69 |
| 10/23/2026 11:27 | 47 | 16.69 |
| 10/23/2026 11:27 | 173 | 16.69 |
| 10/23/2026 11:27 | 172 | 16.69 |
| 10/23/2026 11:27 | 129 | 16.69 |
| 10/23/2026 11:27 | 270 | 16.69 |
| 10/23/2026 11:27 | 134 | 16.68 |
| 10/23/2026 11:27 | 441 | 16.68 |
| 10/23/2026 11:27 | 101 | 16.68 |
| 10/23/2026 11:27 | 366 | 16.68 |
| 10/23/2026 11:27 | 182 | 16.68 |
| 10/23/2026 11:26 | 378 | 16.67 |
| 10/23/2026 11:26 | 10 | 16.67 |
| 10/23/2026 11:26 | 1 | 16.68 |
| 10/23/2026 11:24 | 363 | 16.68 |
| 10/23/2026 11:24 | 396 | 16.68 |
| 10/23/2026 11:21 | 365 | 16.70 |
| 10/23/2026 11:21 | 159 | 16.70 |
| 10/23/2026 11:21 | 66 | 16.71 |
| 10/23/2026 11:19 | 25 | 16.71 |
| 10/23/2026 11:19 | 67 | 16.70 |
| 10/23/2026 11:18 | 22 | 16.69 |
| 10/23/2026 11:18 | 22 | 16.69 |
| 10/23/2026 11:18 | 66 | 16.69 |
| 10/23/2026 11:18 | 112 | 16.69 |
| 10/23/2026 11:18 | 66 | 16.69 |
| 10/23/2026 11:17 | 750 | 16.68 |
| 10/23/2026 11:17 | 110 | 16.68 |
| 10/23/2026 11:17 | 365 | 16.68 |
| 10/23/2026 11:17 | 365 | 16.68 |
| 10/23/2026 11:17 | 22 | 16.68 |
| 10/23/2026 11:17 | 42 | 16.68 |
| 10/23/2026 11:17 | 43 | 16.68 |
| 10/23/2026 11:17 | 182 | 16.68 |
| 10/23/2026 11:17 | 365 | 16.69 |
| 10/23/2026 11:17 | 66 | 16.69 |
| 10/23/2026 11:17 | 150 | 16.69 |
| 10/23/2026 11:17 | 313 | 16.69 |
| 10/23/2026 11:17 | 48 | 16.69 |
| 10/23/2026 11:17 | 176 | 16.69 |
| 10/23/2026 11:17 | 400 | 16.69 |
| 10/23/2026 11:17 | 113 | 16.71 |
| 10/23/2026 11:17 | 254 | 16.72 |
| 10/23/2026 11:17 | 333 | 16.72 |
| 10/23/2026 11:17 | 292 | 16.72 |
| 10/23/2026 11:17 | 67 | 16.71 |
| 10/23/2026 11:17 | 242 | 16.71 |
| 10/23/2026 11:17 | 333 | 16.70 |
| 10/23/2026 11:17 | 133 | 16.70 |
| 10/23/2026 11:16 | 66 | 16.70 |
| 10/23/2026 11:16 | 1100 | 16.70 |
| 10/23/2026 11:16 | 312 | 16.70 |
| 10/23/2026 11:13 | 66 | 16.69 |
| 10/23/2026 11:13 | 60 | 16.69 |
| 10/23/2026 11:12 | 438 | 16.70 |
| 10/23/2026 11:12 | 49 | 16.70 |
| 10/23/2026 11:12 | 66 | 16.70 |
| 10/23/2026 11:12 | 198 | 16.70 |
| 10/23/2026 11:11 | 370 | 16.69 |
| 10/23/2026 11:11 | 66 | 16.69 |
| 10/23/2026 11:11 | 288 | 16.69 |
| 10/23/2026 11:10 | 123 | 16.70 |
| 10/23/2026 11:10 | 3 | 16.70 |
| 10/23/2026 11:10 | 161 | 16.705 |
| 10/23/2026 11:10 | 177 | 16.70 |
| 10/23/2026 11:10 | 22 | 16.70 |
| 10/23/2026 11:09 | 223 | 16.70 |
| 10/23/2026 11:08 | 271 | 16.69 |
| 10/23/2026 11:08 | 333 | 16.70 |
| 10/23/2026 11:08 | 80 | 16.70 |
| 10/23/2026 11:08 | 225 | 16.70 |
| 10/23/2026 11:08 | 29 | 16.70 |
| 10/23/2026 11:08 | 304 | 16.70 |
| 10/23/2026 11:08 | 365 | 16.70 |
| 10/23/2026 11:08 | 157 | 16.70 |
| 10/23/2026 11:08 | 176 | 16.70 |
| 10/23/2026 11:08 | 271 | 16.70 |
| 10/23/2026 11:08 | 66 | 16.71 |
| 10/23/2026 11:08 | 173 | 16.71 |
| 10/23/2026 11:08 | 22 | 16.71 |
| 10/23/2026 11:08 | 138 | 16.73 |
| 10/23/2026 11:08 | 122 | 16.73 |
| 10/23/2026 11:08 | 333 | 16.73 |
| 10/23/2026 11:08 | 286 | 16.73 |
| 10/23/2026 11:08 | 298 | 16.72 |
| 10/23/2026 11:08 | 49 | 16.72 |
| 10/23/2026 11:08 | 161 | 16.72 |
| 10/23/2026 11:08 | 22 | 16.72 |
| 10/23/2026 11:08 | 66 | 16.72 |
| 10/23/2026 11:08 | 134 | 16.72 |
| 10/23/2026 11:07 | 66 | 16.72 |
| 10/23/2026 11:03 | 41 | 16.70 |
| 10/23/2026 11:03 | 67 | 16.69 |
| 10/23/2026 11:03 | 179 | 16.69 |
| 10/23/2026 11:02 | 333 | 16.70 |
| 10/23/2026 11:02 | 240 | 16.70 |
| 10/23/2026 11:02 | 502 | 16.70 |
| 10/23/2026 11:02 | 464 | 16.70 |
| 10/23/2026 11:02 | 38 | 16.70 |
| 10/23/2026 11:02 | 30 | 16.70 |
| 10/23/2026 11:02 | 195 | 16.69 |
| 10/23/2026 11:02 | 195 | 16.69 |
| 10/23/2026 11:01 | 181 | 16.68 |
| 10/23/2026 11:01 | 628 | 16.68 |
| 10/23/2026 11:01 | 367 | 16.68 |
| 10/23/2026 11:01 | 172 | 16.68 |
| 10/23/2026 11:01 | 430 | 16.68 |
| 10/23/2026 11:01 | 67 | 16.65 |
| 10/23/2026 11:01 | 95 | 16.65 |
| 10/23/2026 11:01 | 170 | 16.65 |
| 10/23/2026 11:01 | 366 | 16.65 |
| 10/23/2026 11:01 | 200 | 16.65 |
| 10/23/2026 11:01 | 126 | 16.65 |
| 10/23/2026 11:01 | 68 | 16.64 |
| 10/23/2026 11:01 | 168 | 16.64 |
| 10/23/2026 11:00 | 68 | 16.63 |
| 10/23/2026 11:00 | 571 | 16.63 |
| 10/23/2026 11:00 | 333 | 16.63 |
| 10/23/2026 11:00 | 167 | 16.62 |
| 10/23/2026 11:00 | 189 | 16.63 |
| 10/23/2026 10:59 | 23 | 16.63 |
| 10/23/2026 10:59 | 271 | 16.63 |
| 10/23/2026 10:59 | 582 | 16.64 |
| 10/23/2026 10:59 | 67 | 16.65 |
| 10/23/2026 10:59 | 195 | 16.65 |
| 10/23/2026 10:59 | 238 | 16.65 |
| 10/23/2026 10:59 | 121 | 16.65 |
| 10/23/2026 10:59 | 659 | 16.65 |
| 10/23/2026 10:59 | 68 | 16.65 |
| 10/23/2026 10:59 | 22 | 16.65 |
| 10/23/2026 10:59 | 118 | 16.65 |
| 10/23/2026 10:58 | 199 | 16.67 |
| 10/23/2026 10:58 | 97 | 16.67 |
| 10/23/2026 10:58 | 98 | 16.67 |
| 10/23/2026 10:55 | 176 | 16.68 |
| 10/23/2026 10:55 | 180 | 16.68 |
| 10/23/2026 10:55 | 366 | 16.68 |
| 10/23/2026 10:55 | 280 | 16.68 |
| 10/23/2026 10:55 | 67 | 16.68 |
| 10/23/2026 10:55 | 207 | 16.68 |
| 10/23/2026 10:55 | 333 | 16.68 |
| 10/23/2026 10:55 | 22 | 16.68 |
| 10/23/2026 10:55 | 46 | 16.67 |
| 10/23/2026 10:52 | 122 | 16.68 |
| 10/23/2026 10:52 | 271 | 16.68 |
| 10/23/2026 10:52 | 276 | 16.69 |
| 10/23/2026 10:52 | 119 | 16.69 |
| 10/23/2026 10:52 | 110 | 16.70 |
| 10/23/2026 10:52 | 45 | 16.70 |
| 10/23/2026 10:52 | 1 | 16.70 |
| 10/23/2026 10:51 | 90 | 16.70 |
| 10/23/2026 10:51 | 2 | 16.70 |
| 10/23/2026 10:51 | 93 | 16.70 |
| 10/23/2026 10:51 | 24 | 16.70 |
| 10/23/2026 10:51 | 66 | 16.70 |
| 10/23/2026 10:51 | 446 | 16.70 |
| 10/23/2026 10:49 | 271 | 16.70 |
| 10/23/2026 10:48 | 906 | 16.70 |
| 10/23/2026 10:48 | 49 | 16.70 |
| 10/23/2026 10:48 | 235 | 16.70 |
| 10/23/2026 10:48 | 108 | 16.70 |
| 10/23/2026 10:48 | 186 | 16.70 |
| 10/23/2026 10:48 | 109 | 16.70 |
| 10/23/2026 10:47 | 43 | 16.70 |
| 10/23/2026 10:47 | 105 | 16.70 |
| 10/23/2026 10:46 | 143 | 16.70 |
| 10/23/2026 10:46 | 66 | 16.70 |
| 10/23/2026 10:46 | 176 | 16.70 |
| 10/23/2026 10:44 | 160 | 16.70 |
| 10/23/2026 10:44 | 66 | 16.69 |
| 10/23/2026 10:44 | 119 | 16.69 |
| 10/23/2026 10:44 | 446 | 16.69 |
| 10/23/2026 10:43 | 116 | 16.70 |
| 10/23/2026 10:43 | 14 | 16.70 |
| 10/23/2026 10:43 | 130 | 16.70 |
| 10/23/2026 10:43 | 180 | 16.70 |
| 10/23/2026 10:42 | 30 | 16.69 |
| 10/23/2026 10:40 | 115 | 16.69 |
| 10/23/2026 10:40 | 66 | 16.69 |
| 10/23/2026 10:40 | 300 | 16.69 |
| 10/23/2026 10:40 | 11 | 16.69 |
| 10/23/2026 10:40 | 38 | 16.69 |
| 10/23/2026 10:37 | 172 | 16.66 |
| 10/23/2026 10:37 | 266 | 16.66 |
| 10/23/2026 10:37 | 112 | 16.66 |
| 10/23/2026 10:37 | 150 | 16.67 |
| 10/23/2026 10:37 | 22 | 16.68 |
| 10/23/2026 10:37 | 16 | 16.69 |
| 10/23/2026 10:37 | 64 | 16.69 |
| 10/23/2026 10:37 | 160 | 16.69 |
| 10/23/2026 10:37 | 210 | 16.69 |
| 10/23/2026 10:37 | 162 | 16.69 |
| 10/23/2026 10:37 | 170 | 16.69 |
| 10/23/2026 10:37 | 66 | 16.69 |
| 10/23/2026 10:37 | 245 | 16.69 |
| 10/23/2026 10:37 | 353 | 16.70 |
| 10/23/2026 10:37 | 340 | 16.70 |
| 10/23/2026 10:37 | 66 | 16.70 |
| 10/23/2026 10:37 | 21 | 16.70 |
| 10/23/2026 10:37 | 271 | 16.70 |
| 10/23/2026 10:37 | 600 | 16.70 |
| 10/23/2026 10:36 | 417 | 16.71 |
| 10/23/2026 10:36 | 150 | 16.71 |
| 10/23/2026 10:36 | 150 | 16.71 |
| 10/23/2026 10:36 | 168 | 16.71 |
| 10/23/2026 10:36 | 13 | 16.71 |
| 10/23/2026 10:36 | 70 | 16.71 |
| 10/23/2026 10:36 | 67 | 16.71 |
| 10/23/2026 10:36 | 99 | 16.71 |
| 10/23/2026 10:36 | 271 | 16.71 |
| 10/23/2026 10:33 | 350 | 16.71 |
| 10/23/2026 10:33 | 155 | 16.71 |
| 10/23/2026 10:33 | 100 | 16.71 |
| 10/23/2026 10:33 | 180 | 16.71 |
| 10/23/2026 10:32 | 366 | 16.70 |
| 10/23/2026 10:32 | 167 | 16.69 |
| 10/23/2026 10:32 | 199 | 16.69 |
| 10/23/2026 10:32 | 91 | 16.69 |
| 10/23/2026 10:32 | 103 | 16.68 |
| 10/23/2026 10:32 | 42 | 16.68 |
| 10/23/2026 10:32 | 67 | 16.68 |
| 10/23/2026 10:32 | 48 | 16.68 |
| 10/23/2026 10:32 | 151 | 16.69 |
| 10/23/2026 10:32 | 221 | 16.69 |
| 10/23/2026 10:32 | 67 | 16.69 |
| 10/23/2026 10:31 | 4 | 16.68 |
| 10/23/2026 10:31 | 6 | 16.68 |
| 10/23/2026 10:31 | 146 | 16.68 |
| 10/23/2026 10:30 | 68 | 16.67 |
| 10/23/2026 10:30 | 174 | 16.67 |
| 10/23/2026 10:30 | 115 | 16.67 |
| 10/23/2026 10:30 | 6 | 16.66 |
| 10/23/2026 10:30 | 150 | 16.66 |
| 10/23/2026 10:29 | 149 | 16.66 |
| 10/23/2026 10:29 | 149 | 16.66 |
| 10/23/2026 10:28 | 488 | 16.66 |
| 10/23/2026 10:27 | 67 | 16.67 |
| 10/23/2026 10:25 | 366 | 16.66 |
| 10/23/2026 10:25 | 339 | 16.66 |
| 10/23/2026 10:25 | 198 | 16.66 |
| 10/23/2026 10:25 | 66 | 16.67 |
| 10/23/2026 10:25 | 98 | 16.67 |
| 10/23/2026 10:25 | 38 | 16.67 |
| 10/23/2026 10:24 | 68 | 16.67 |
| 10/23/2026 10:24 | 345 | 16.67 |
| 10/23/2026 10:24 | 367 | 16.67 |
| 10/23/2026 10:23 | 96 | 16.68 |
| 10/23/2026 10:23 | 96 | 16.68 |
| 10/23/2026 10:23 | 190 | 16.68 |
| 10/23/2026 10:23 | 171 | 16.68 |
| 10/23/2026 10:23 | 81 | 16.68 |
| 10/23/2026 10:23 | 141 | 16.68 |
| 10/23/2026 10:23 | 536 | 16.68 |
| 10/23/2026 10:23 | 254 | 16.68 |
| 10/23/2026 10:23 | 136 | 16.68 |
| 10/23/2026 10:23 | 66 | 16.68 |
| 10/23/2026 10:23 | 452 | 16.68 |
| 10/23/2026 10:22 | 68 | 16.69 |
| 10/23/2026 10:22 | 365 | 16.70 |
| 10/23/2026 10:22 | 189 | 16.70 |
| 10/23/2026 10:22 | 120 | 16.70 |
| 10/23/2026 10:22 | 71 | 16.71 |
| 10/23/2026 10:22 | 108 | 16.71 |
| 10/23/2026 10:22 | 121 | 16.71 |
| 10/23/2026 10:20 | 467 | 16.70 |
| 10/23/2026 10:18 | 150 | 16.70 |
| 10/23/2026 10:18 | 66 | 16.70 |
| 10/23/2026 10:18 | 150 | 16.70 |
| 10/23/2026 10:18 | 66 | 16.70 |
| 10/23/2026 10:17 | 15 | 16.71 |
| 10/23/2026 10:17 | 230 | 16.71 |
| 10/23/2026 10:17 | 108 | 16.70 |
| 10/23/2026 10:16 | 66 | 16.69 |
| 10/23/2026 10:15 | 66 | 16.70 |
| 10/23/2026 10:15 | 180 | 16.70 |
| 10/23/2026 10:15 | 45 | 16.70 |
| 10/23/2026 10:15 | 98 | 16.70 |
| 10/23/2026 10:14 | 144 | 16.68 |
| 10/23/2026 10:14 | 106 | 16.67 |
| 10/23/2026 10:13 | 140 | 16.68 |
| 10/23/2026 10:13 | 22 | 16.68 |
| 10/23/2026 10:13 | 102 | 16.68 |
| 10/23/2026 10:13 | 89 | 16.68 |
| 10/23/2026 10:13 | 33 | 16.68 |
| 10/23/2026 10:12 | 440 | 16.68 |
| 10/23/2026 10:12 | 42 | 16.68 |
| 10/23/2026 10:12 | 66 | 16.69 |
| 10/23/2026 10:12 | 89 | 16.69 |
| 10/23/2026 10:12 | 203 | 16.68 |
| 10/23/2026 10:12 | 134 | 16.68 |
| 10/23/2026 10:12 | 213 | 16.67 |
| 10/23/2026 10:12 | 158 | 16.67 |
| 10/23/2026 10:11 | 213 | 16.67 |
| 10/23/2026 10:11 | 66 | 16.67 |
| 10/23/2026 10:11 | 49 | 16.67 |
| 10/23/2026 10:11 | 133 | 16.67 |
| 10/23/2026 10:11 | 300 | 16.68 |
| 10/23/2026 10:11 | 112 | 16.68 |
| 10/23/2026 10:11 | 190 | 16.68 |
| 10/23/2026 10:11 | 37 | 16.68 |
| 10/23/2026 10:11 | 31 | 16.68 |
| 10/23/2026 10:11 | 67 | 16.67 |
| 10/23/2026 10:10 | 31 | 16.67 |
| 10/23/2026 10:10 | 31 | 16.67 |
| 10/23/2026 10:10 | 144 | 16.68 |
| 10/23/2026 10:10 | 366 | 16.68 |
| 10/23/2026 10:10 | 161 | 16.68 |
| 10/23/2026 10:10 | 161 | 16.68 |
| 10/23/2026 10:10 | 127 | 16.68 |
| 10/23/2026 10:10 | 50 | 16.66 |
| 10/23/2026 10:10 | 352 | 16.66 |
| 10/23/2026 10:10 | 598 | 16.67 |
| 10/23/2026 10:10 | 150 | 16.67 |
| 10/23/2026 10:10 | 66 | 16.67 |
| 10/23/2026 10:10 | 89 | 16.67 |
| 10/23/2026 10:09 | 13 | 16.66 |
| 10/23/2026 10:09 | 49 | 16.67 |
| 10/23/2026 10:09 | 176 | 16.66 |
| 10/23/2026 10:09 | 4 | 16.66 |
| 10/23/2026 10:08 | 157 | 16.65 |
| 10/23/2026 10:08 | 78 | 16.65 |
| 10/23/2026 10:08 | 78 | 16.65 |
| 10/23/2026 10:08 | 109 | 16.65 |
| 10/23/2026 10:08 | 60 | 16.64 |
| 10/23/2026 10:08 | 365 | 16.65 |
| 10/23/2026 10:07 | 142 | 16.65 |
| 10/23/2026 10:07 | 67 | 16.65 |
| 10/23/2026 10:07 | 189 | 16.65 |
| 10/23/2026 10:07 | 23 | 16.65 |
| 10/23/2026 10:07 | 22 | 16.65 |
| 10/23/2026 10:06 | 22 | 16.64 |
| 10/23/2026 10:06 | 68 | 16.64 |
| 10/23/2026 10:06 | 22 | 16.64 |
| 10/23/2026 10:06 | 23 | 16.64 |
| 10/23/2026 10:06 | 134 | 16.64 |
| 10/23/2026 10:06 | 68 | 16.65 |
| 10/23/2026 10:06 | 150 | 16.65 |
| 10/23/2026 10:06 | 157 | 16.65 |
| 10/23/2026 10:06 | 157 | 16.65 |
| 10/23/2026 10:06 | 157 | 16.65 |
| 10/23/2026 10:04 | 169 | 16.64 |
| 10/23/2026 10:04 | 69 | 16.64 |
| 10/23/2026 10:04 | 66 | 16.64 |
| 10/23/2026 10:04 | 9 | 16.64 |
| 10/23/2026 10:04 | 69 | 16.64 |
| 10/23/2026 10:04 | 366 | 16.64 |
| 10/23/2026 10:04 | 204 | 16.64 |
| 10/23/2026 10:04 | 150 | 16.64 |
| 10/23/2026 10:04 | 22 | 16.63 |
| 10/23/2026 10:04 | 22 | 16.63 |
| 10/23/2026 10:03 | 131 | 16.62 |
| 10/23/2026 10:03 | 22 | 16.62 |
| 10/23/2026 10:03 | 203 | 16.62 |
| 10/23/2026 10:03 | 23 | 16.62 |
| 10/23/2026 10:03 | 68 | 16.62 |
| 10/23/2026 10:03 | 22 | 16.62 |
| 10/23/2026 10:03 | 22 | 16.62 |
| 10/23/2026 10:03 | 67 | 16.62 |
| 10/23/2026 10:02 | 183 | 16.62 |
| 10/23/2026 10:02 | 110 | 16.62 |
| 10/23/2026 10:01 | 118 | 16.61 |
| 10/23/2026 10:01 | 142 | 16.60 |
| 10/23/2026 10:01 | 138 | 16.60 |
| 10/23/2026 10:01 | 138 | 16.60 |
| 10/23/2026 10:01 | 381 | 16.60 |
| 10/23/2026 10:00 | 250 | 16.60 |
| 10/23/2026 10:00 | 250 | 16.60 |
| 10/23/2026 10:00 | 150 | 16.60 |
| 10/23/2026 09:59 | 367 | 16.60 |
| 10/23/2026 09:59 | 180 | 16.60 |
| 10/23/2026 09:59 | 130 | 16.60 |
| 10/23/2026 09:59 | 119 | 16.60 |
| 10/23/2026 09:59 | 129 | 16.60 |
| 10/23/2026 09:59 | 367 | 16.60 |
| 10/23/2026 09:59 | 166 | 16.60 |
| 10/23/2026 09:59 | 141 | 16.60 |
| 10/23/2026 09:59 | 67 | 16.61 |
| 10/23/2026 09:59 | 205 | 16.61 |
| 10/23/2026 09:59 | 151 | 16.61 |
| 10/23/2026 09:59 | 272 | 16.615 |
| 10/23/2026 09:58 | 67 | 16.62 |
| 10/23/2026 09:58 | 523 | 16.63 |
| 10/23/2026 09:58 | 358 | 16.63 |
| 10/23/2026 09:58 | 186 | 16.63 |
| 10/23/2026 09:58 | 161 | 16.64 |
| 10/23/2026 09:58 | 246 | 16.63 |
| 10/23/2026 09:58 | 67 | 16.63 |
| 10/23/2026 09:58 | 5 | 16.63 |
| 10/23/2026 09:58 | 151 | 16.63 |
| 10/23/2026 09:57 | 507 | 16.61 |
| 10/23/2026 09:57 | 507 | 16.61 |
| 10/23/2026 09:57 | 67 | 16.61 |
| 10/23/2026 09:57 | 367 | 16.61 |
| 10/23/2026 09:57 | 4 | 16.61 |
| 10/23/2026 09:57 | 290 | 16.60 |
| 10/23/2026 09:57 | 133 | 16.60 |
| 10/23/2026 09:57 | 203 | 16.61 |
| 10/23/2026 09:57 | 367 | 16.61 |
| 10/23/2026 09:57 | 233 | 16.61 |
| 10/23/2026 09:57 | 203 | 16.60 |
| 10/23/2026 09:55 | 67 | 16.62 |
| 10/23/2026 09:55 | 103 | 16.62 |
| 10/23/2026 09:55 | 530 | 16.62 |
| 10/23/2026 09:52 | 259 | 16.62 |
| 10/23/2026 09:52 | 500 | 16.62 |
| 10/23/2026 09:51 | 25 | 16.61 |
| 10/23/2026 09:51 | 23 | 16.60 |
| 10/23/2026 09:51 | 1000 | 16.60 |
| 10/23/2026 09:51 | 67 | 16.60 |
| 10/23/2026 09:51 | 190 | 16.60 |
| 10/23/2026 09:51 | 15 | 16.60 |
| 10/23/2026 09:51 | 123 | 16.60 |
| 10/23/2026 09:51 | 22 | 16.59 |
| 10/23/2026 09:51 | 22 | 16.59 |
| 10/23/2026 09:51 | 112 | 16.59 |
| 10/23/2026 09:51 | 268 | 16.59 |
| 10/23/2026 09:50 | 51 | 16.61 |
| 10/23/2026 09:50 | 1095 | 16.60 |
| 10/23/2026 09:50 | 60 | 16.59 |
| 10/23/2026 09:50 | 481 | 16.60 |
| 10/23/2026 09:50 | 614 | 16.60 |
| 10/23/2026 09:50 | 179 | 16.60 |
| 10/23/2026 09:49 | 22 | 16.61 |
| 10/23/2026 09:49 | 1 | 16.62 |
| 10/23/2026 09:49 | 67 | 16.62 |
| 10/23/2026 09:49 | 150 | 16.61 |
| 10/23/2026 09:49 | 45 | 16.61 |
| 10/23/2026 09:49 | 65 | 16.61 |
| 10/23/2026 09:49 | 70 | 16.61 |
| 10/23/2026 09:49 | 166 | 16.60 |
| 10/23/2026 09:49 | 44 | 16.61 |
| 10/23/2026 09:49 | 137 | 16.61 |
| 10/23/2026 09:49 | 139 | 16.61 |
| 10/23/2026 09:49 | 253 | 16.61 |
| 10/23/2026 09:49 | 100 | 16.61 |
| 10/23/2026 09:49 | 203 | 16.59 |
| 10/23/2026 09:49 | 45 | 16.59 |
| 10/23/2026 09:49 | 67 | 16.60 |
| 10/23/2026 09:49 | 67 | 16.60 |
| 10/23/2026 09:49 | 500 | 16.60 |
| 10/23/2026 09:48 | 80 | 16.59 |
| 10/23/2026 09:48 | 44 | 16.59 |
| 10/23/2026 09:48 | 26 | 16.59 |
| 10/23/2026 09:48 | 43 | 16.59 |
| 10/23/2026 09:47 | 292 | 16.58 |
| 10/23/2026 09:47 | 3 | 16.58 |
| 10/23/2026 09:47 | 2 | 16.58 |
| 10/23/2026 09:47 | 67 | 16.56 |
| 10/23/2026 09:47 | 23 | 16.55 |
| 10/23/2026 09:47 | 89 | 16.55 |
| 10/23/2026 09:45 | 213 | 16.57 |
| 10/23/2026 09:45 | 22 | 16.57 |
| 10/23/2026 09:45 | 22 | 16.57 |
| 10/23/2026 09:45 | 23 | 16.57 |
| 10/23/2026 09:45 | 22 | 16.57 |
| 10/23/2026 09:45 | 67 | 16.57 |
| 10/23/2026 09:45 | 222 | 16.57 |
| 10/23/2026 09:44 | 192 | 16.59 |
| 10/23/2026 09:44 | 203 | 16.58 |
| 10/23/2026 09:44 | 137 | 16.58 |
| 10/23/2026 09:43 | 137 | 16.59 |
| 10/23/2026 09:43 | 200 | 16.59 |
| 10/23/2026 09:43 | 67 | 16.57 |
| 10/23/2026 09:43 | 218 | 16.56 |
| 10/23/2026 09:43 | 95 | 16.56 |
| 10/23/2026 09:43 | 156 | 16.56 |
| 10/23/2026 09:43 | 218 | 16.56 |
| 10/23/2026 09:43 | 171 | 16.55 |
| 10/23/2026 09:43 | 75 | 16.55 |
| 10/23/2026 09:42 | 179 | 16.54 |
| 10/23/2026 09:42 | 624 | 16.54 |
| 10/23/2026 09:42 | 135 | 16.54 |
| 10/23/2026 09:40 | 111 | 16.53 |
| 10/23/2026 09:40 | 90 | 16.53 |
| 10/23/2026 09:40 | 133 | 16.54 |
| 10/23/2026 09:39 | 203 | 16.54 |
| 10/23/2026 09:39 | 132 | 16.54 |
| 10/23/2026 09:39 | 104 | 16.54 |
| 10/23/2026 09:39 | 203 | 16.54 |
| 10/23/2026 09:39 | 203 | 16.54 |
| 10/23/2026 09:38 | 22 | 16.53 |
| 10/23/2026 09:38 | 6 | 16.55 |
| 10/23/2026 09:38 | 67 | 16.54 |
| 10/23/2026 09:38 | 67 | 16.54 |
| 10/23/2026 09:38 | 302 | 16.54 |
| 10/23/2026 09:37 | 61 | 16.56 |
| 10/23/2026 09:37 | 22 | 16.55 |
| 10/23/2026 09:37 | 67 | 16.55 |
| 10/23/2026 09:37 | 80 | 16.55 |
| 10/23/2026 09:37 | 130 | 16.55 |
| 10/23/2026 09:37 | 169 | 16.55 |
| 10/23/2026 09:37 | 203 | 16.57 |
| 10/23/2026 09:37 | 203 | 16.57 |
| 10/23/2026 09:37 | 103 | 16.57 |
| 10/23/2026 09:36 | 67 | 16.57 |
| 10/23/2026 09:36 | 203 | 16.57 |
| 10/23/2026 09:36 | 125 | 16.57 |
| 10/23/2026 09:36 | 130 | 16.57 |
| 10/23/2026 09:36 | 313 | 16.56 |
| 10/23/2026 09:36 | 419 | 16.56 |
| 10/23/2026 09:36 | 8 | 16.56 |
| 10/23/2026 09:36 | 156 | 16.57 |
| 10/23/2026 09:36 | 26 | 16.57 |
| 10/23/2026 09:36 | 23 | 16.57 |
| 10/23/2026 09:36 | 49 | 16.57 |
| 10/23/2026 09:36 | 281 | 16.57 |
| 10/23/2026 09:36 | 67 | 16.57 |
| 10/23/2026 09:36 | 163 | 16.57 |
| 10/23/2026 09:36 | 100 | 16.57 |
| 10/23/2026 09:33 | 68 | 16.55 |
| 10/23/2026 09:33 | 100 | 16.55 |
| 10/23/2026 09:33 | 48 | 16.54 |
| 10/23/2026 09:33 | 82 | 16.54 |
| 10/23/2026 09:33 | 48 | 16.54 |
| 10/23/2026 09:33 | 191 | 16.53 |
| 10/23/2026 09:33 | 308 | 16.53 |
| 10/23/2026 09:33 | 210 | 16.53 |
| 10/23/2026 09:33 | 506 | 16.53 |
| 10/23/2026 09:33 | 93 | 16.53 |
| 10/23/2026 09:33 | 203 | 16.53 |
| 10/23/2026 09:33 | 273 | 16.53 |
| 10/23/2026 09:32 | 166 | 16.55 |
| 10/23/2026 09:32 | 167 | 16.55 |
| 10/23/2026 09:32 | 100 | 16.55 |
| 10/23/2026 09:32 | 67 | 16.55 |
| 10/23/2026 09:31 | 48 | 16.53 |
| 10/23/2026 09:31 | 64 | 16.53 |
| 10/23/2026 09:31 | 132 | 16.53 |
| 10/23/2026 09:31 | 72 | 16.53 |
| 10/23/2026 09:31 | 1000 | 16.52 |
| 10/23/2026 09:30 | 445 | 16.53 |
| 10/23/2026 09:30 | 203 | 16.53 |
| 10/23/2026 09:30 | 49 | 16.53 |
| 10/23/2026 09:30 | 66 | 16.53 |
| 10/23/2026 09:30 | 137 | 16.53 |
| 10/23/2026 09:30 | 100 | 16.53 |
| 10/23/2026 09:29 | 203 | 16.51 |
| 10/23/2026 09:27 | 100 | 16.53 |
| 10/23/2026 09:27 | 67 | 16.53 |
| 10/23/2026 09:26 | 203 | 16.52 |
| 10/23/2026 09:26 | 67 | 16.52 |
| 10/23/2026 09:26 | 100 | 16.52 |
| 10/23/2026 09:26 | 67 | 16.50 |
| 10/23/2026 09:26 | 49 | 16.49 |
| 10/23/2026 09:26 | 150 | 16.49 |
| 10/23/2026 09:23 | 67 | 16.51 |
| 10/23/2026 09:23 | 67 | 16.51 |
| 10/23/2026 09:23 | 67 | 16.51 |
| 10/23/2026 09:23 | 67 | 16.51 |
| 10/23/2026 09:23 | 23 | 16.51 |
| 10/23/2026 09:23 | 66 | 16.51 |
| 10/23/2026 09:23 | 23 | 16.52 |
| 10/23/2026 09:23 | 22 | 16.52 |
| 10/23/2026 09:23 | 22 | 16.52 |
| 10/23/2026 09:22 | 203 | 16.52 |
| 10/23/2026 09:22 | 129 | 16.52 |
| 10/23/2026 09:22 | 69 | 16.53 |
| 10/23/2026 09:22 | 69 | 16.53 |
| 10/23/2026 09:22 | 69 | 16.53 |
| 10/23/2026 09:22 | 203 | 16.53 |
| 10/23/2026 09:22 | 130 | 16.53 |
| 10/23/2026 09:22 | 203 | 16.53 |
| 10/23/2026 09:22 | 140 | 16.53 |
| 10/23/2026 09:22 | 45 | 16.53 |
| 10/23/2026 09:22 | 323 | 16.54 |
| 10/23/2026 09:22 | 368 | 16.54 |
| 10/23/2026 09:22 | 168 | 16.54 |
| 10/23/2026 09:22 | 45 | 16.55 |
| 10/23/2026 09:22 | 203 | 16.55 |
| 10/23/2026 09:22 | 156 | 16.55 |
| 10/23/2026 09:21 | 134 | 16.55 |
| 10/23/2026 09:20 | 148 | 16.56 |
| 10/23/2026 09:20 | 44 | 16.57 |
| 10/23/2026 09:19 | 13 | 16.58 |
| 10/23/2026 09:19 | 8 | 16.56 |
| 10/23/2026 09:19 | 67 | 16.56 |
| 10/23/2026 09:19 | 203 | 16.57 |
| 10/23/2026 09:19 | 112 | 16.57 |
| 10/23/2026 09:18 | 31 | 16.56 |
| 10/23/2026 09:18 | 22 | 16.56 |
| 10/23/2026 09:18 | 67 | 16.57 |
| 10/23/2026 09:18 | 178 | 16.57 |
| 10/23/2026 09:18 | 203 | 16.57 |
| 10/23/2026 09:18 | 22 | 16.57 |
| 10/23/2026 09:18 | 1 | 16.58 |
| 10/23/2026 09:18 | 101 | 16.58 |
| 10/23/2026 09:18 | 101 | 16.58 |
| 10/23/2026 09:18 | 101 | 16.58 |
| 10/23/2026 09:18 | 203 | 16.58 |
| 10/23/2026 09:18 | 203 | 16.58 |
| 10/23/2026 09:18 | 270 | 16.58 |
| 10/23/2026 09:17 | 23 | 16.59 |
| 10/23/2026 09:17 | 22 | 16.59 |
| 10/23/2026 09:17 | 45 | 16.60 |
| 10/23/2026 09:16 | 67 | 16.60 |
| 10/23/2026 09:16 | 138 | 16.60 |
| 10/23/2026 09:16 | 65 | 16.60 |
| 10/23/2026 09:16 | 249 | 16.60 |
| 10/23/2026 09:16 | 44 | 16.58 |
| 10/23/2026 09:16 | 255 | 16.57 |
| 10/23/2026 09:15 | 67 | 16.58 |
| 10/23/2026 09:15 | 180 | 16.58 |
| 10/23/2026 09:15 | 203 | 16.58 |
| 10/23/2026 09:15 | 155 | 16.58 |
| 10/23/2026 09:15 | 67 | 16.57 |
| 10/23/2026 09:15 | 23 | 16.57 |
| 10/23/2026 09:15 | 178 | 16.57 |
| 10/23/2026 09:14 | 170 | 16.62 |
| 10/23/2026 09:12 | 170 | 16.61 |
| 10/23/2026 09:12 | 67 | 16.61 |
| 10/23/2026 09:12 | 80 | 16.60 |
| 10/23/2026 09:11 | 38 | 16.60 |
| 10/23/2026 09:11 | 170 | 16.59 |
| 10/23/2026 09:11 | 22 | 16.59 |
| 10/23/2026 09:11 | 123 | 16.61 |
| 10/23/2026 09:11 | 150 | 16.59 |
| 10/23/2026 09:11 | 1019 | 16.59 |
| 10/23/2026 09:11 | 38 | 16.58 |
| 10/23/2026 09:11 | 45 | 16.57 |
| 10/23/2026 09:11 | 192 | 16.57 |
| 10/23/2026 09:11 | 40 | 16.57 |
| 10/23/2026 09:11 | 40 | 16.57 |
| 10/23/2026 09:11 | 67 | 16.56 |
| 10/23/2026 09:11 | 22 | 16.54 |
| 10/23/2026 09:10 | 67 | 16.54 |
| 10/23/2026 09:10 | 171 | 16.54 |
| 10/23/2026 09:10 | 23 | 16.54 |
| 10/23/2026 09:10 | 170 | 16.54 |
| 10/23/2026 09:10 | 172 | 16.54 |
| 10/23/2026 09:10 | 112 | 16.54 |
| 10/23/2026 09:10 | 44 | 16.55 |
| 10/23/2026 09:10 | 45 | 16.55 |
| 10/23/2026 09:10 | 155 | 16.57 |
| 10/23/2026 09:09 | 44 | 16.56 |
| 10/23/2026 09:09 | 72 | 16.57 |
| 10/23/2026 09:09 | 50 | 16.57 |
| 10/23/2026 09:09 | 36 | 16.57 |
| 10/23/2026 09:09 | 364 | 16.57 |
| 10/23/2026 09:09 | 368 | 16.57 |
| 10/23/2026 09:09 | 368 | 16.56 |
| 10/23/2026 09:09 | 67 | 16.56 |
| 10/23/2026 09:08 | 23 | 16.58 |
| 10/23/2026 09:08 | 44 | 16.58 |
| 10/23/2026 09:08 | 23 | 16.58 |
| 10/23/2026 09:08 | 67 | 16.58 |
| 10/23/2026 09:08 | 203 | 16.58 |
| 10/23/2026 09:08 | 22 | 16.58 |
| 10/23/2026 09:08 | 178 | 16.58 |
| 10/23/2026 09:08 | 178 | 16.58 |
| 10/23/2026 09:08 | 68 | 16.58 |
| 10/23/2026 09:08 | 82 | 16.61 |
| 10/23/2026 09:07 | 47 | 16.62 |
| 10/23/2026 09:07 | 67 | 16.61 |
| 10/23/2026 09:07 | 130 | 16.61 |
| 10/23/2026 09:06 | 81 | 16.65 |
| 10/23/2026 09:06 | 203 | 16.64 |
| 10/23/2026 09:06 | 147 | 16.64 |
| 10/23/2026 09:06 | 180 | 16.64 |
| 10/23/2026 09:06 | 2 | 16.64 |
| 10/23/2026 09:06 | 145 | 16.64 |
| 10/23/2026 09:06 | 297 | 16.62 |
| 10/23/2026 09:06 | 367 | 16.62 |
| 10/23/2026 09:06 | 203 | 16.61 |
| 10/23/2026 09:06 | 68 | 16.61 |
| 10/23/2026 09:06 | 188 | 16.61 |
| 10/23/2026 09:06 | 152 | 16.60 |
| 10/23/2026 09:06 | 130 | 16.60 |
| 10/23/2026 09:06 | 42 | 16.62 |
| 10/23/2026 09:06 | 2 | 16.62 |
| 10/23/2026 09:06 | 180 | 16.61 |
| 10/23/2026 09:06 | 203 | 16.61 |
| 10/23/2026 09:06 | 130 | 16.60 |
| 10/23/2026 09:06 | 73 | 16.60 |
| 10/23/2026 09:06 | 115 | 16.60 |
| 10/23/2026 09:06 | 1037 | 16.60 |
| 10/23/2026 09:06 | 88 | 16.59 |
| 10/23/2026 09:06 | 72 | 16.59 |
| 10/23/2026 09:06 | 127 | 16.59 |
| 10/23/2026 09:06 | 43 | 16.59 |
| 10/23/2026 09:06 | 8 | 16.59 |
| 10/23/2026 09:06 | 69 | 16.59 |
| 10/23/2026 09:06 | 45 | 16.59 |
| 10/23/2026 09:06 | 135 | 16.59 |
| 10/23/2026 09:06 | 71 | 16.59 |
| 10/23/2026 09:06 | 164 | 16.59 |
| 10/23/2026 09:06 | 310 | 16.59 |
| 10/23/2026 09:06 | 130 | 16.59 |
| 10/23/2026 09:06 | 180 | 16.59 |
| 10/23/2026 09:06 | 157 | 16.59 |
| 10/23/2026 09:06 | 103 | 16.59 |
| 10/23/2026 09:06 | 170 | 16.58 |
| 10/23/2026 09:06 | 271 | 16.58 |
| 10/23/2026 09:06 | 74 | 16.58 |
| 10/23/2026 09:06 | 76 | 16.57 |
| 10/23/2026 09:06 | 187 | 16.57 |
| 10/23/2026 09:06 | 89 | 16.58 |
| 10/23/2026 09:06 | 67 | 16.57 |
| 10/23/2026 09:06 | 350 | 16.57 |
| 10/23/2026 09:06 | 103 | 16.56 |
| 10/23/2026 09:06 | 64 | 16.56 |
| 10/23/2026 09:06 | 167 | 16.56 |
| 10/23/2026 09:06 | 167 | 16.55 |
| 10/23/2026 09:06 | 203 | 16.55 |
| 10/23/2026 09:06 | 203 | 16.56 |
| 10/23/2026 09:05 | 67 | 16.60 |
| 10/23/2026 09:05 | 241 | 16.58 |
| 10/23/2026 09:05 | 67 | 16.58 |
| 10/23/2026 09:05 | 49 | 16.60 |
| 10/23/2026 09:05 | 6 | 16.60 |
| 10/23/2026 09:05 | 295 | 16.59 |
| 10/23/2026 09:05 | 75 | 16.58 |
| 10/23/2026 09:05 | 76 | 16.57 |
| 10/23/2026 09:05 | 100 | 16.57 |
| 10/23/2026 09:05 | 254 | 16.57 |
| 10/23/2026 09:05 | 110 | 16.57 |
| 10/23/2026 09:05 | 300 | 16.55 |
| 10/23/2026 09:05 | 438 | 16.55 |
| 10/23/2026 09:05 | 285 | 16.54 |
| 10/23/2026 09:05 | 67 | 16.54 |
| 10/23/2026 09:05 | 203 | 16.53 |
| 10/23/2026 09:05 | 77 | 16.53 |
| 10/23/2026 09:05 | 168 | 16.53 |
| 10/23/2026 09:05 | 49 | 16.53 |
| 10/23/2026 09:04 | 54 | 16.55 |
| 10/23/2026 09:04 | 129 | 16.54 |
| 10/23/2026 09:04 | 163 | 16.54 |
| 10/23/2026 09:04 | 152 | 16.54 |
| 10/23/2026 09:04 | 164 | 16.54 |
| 10/23/2026 09:04 | 279 | 16.52 |
| 10/23/2026 09:04 | 76 | 16.51 |
| 10/23/2026 09:04 | 63 | 16.51 |
| 10/23/2026 09:04 | 203 | 16.51 |
| 10/23/2026 09:04 | 144 | 16.51 |
| 10/23/2026 09:04 | 158 | 16.51 |
| 10/23/2026 09:04 | 53 | 16.51 |
| 10/23/2026 09:04 | 158 | 16.51 |
| 10/23/2026 09:04 | 607 | 16.50 |
| 10/23/2026 09:04 | 371 | 16.48 |
| 10/23/2026 09:04 | 194 | 16.48 |
| 10/23/2026 09:04 | 371 | 16.46 |
| 10/23/2026 09:04 | 150 | 16.45 |
| 10/23/2026 09:04 | 13 | 16.45 |
| 10/23/2026 09:04 | 317 | 16.45 |
| 10/23/2026 09:04 | 32 | 16.45 |
| 10/23/2026 09:04 | 58 | 16.45 |
| 10/23/2026 09:04 | 27 | 16.45 |
| 10/23/2026 09:04 | 203 | 16.45 |
| 10/23/2026 09:04 | 67 | 16.45 |
| 10/23/2026 09:00 | 97 | 16.44 |
| 10/23/2026 09:00 | 124 | 16.44 |
| 10/23/2026 09:00 | 31 | 16.43 |
| 10/23/2026 09:00 | 35 | 16.47 |
| 10/23/2026 09:00 | 2 | 16.47 |
| 10/23/2026 09:00 | 1 | 16.46 |
| 10/23/2026 09:00 | 120 | 16.45 |
| 10/23/2026 09:00 | 60 | 16.45 |
| 10/23/2026 09:00 | 1 | 16.45 |
| 10/23/2026 09:00 | 48 | 16.45 |
| 10/23/2026 09:00 | 70 | 16.45 |
| 10/23/2026 09:00 | 47 | 16.45 |
| 10/23/2026 09:00 | 75 | 16.45 |
| 10/23/2026 09:00 | 84 | 16.45 |
| 10/23/2026 09:00 | 300 | 16.45 |
| 10/23/2026 09:00 | 59 | 16.45 |
| 10/23/2026 09:00 | 49 | 16.45 |
| 10/23/2026 09:00 | 92 | 16.45 |
| 10/23/2026 09:00 | 23 | 16.45 |
| 10/23/2026 09:00 | 19 | 16.45 |
| 10/23/2026 09:00 | 1 | 16.45 |
| 10/23/2026 09:00 | 1 | 16.45 |
| 10/23/2026 09:00 | 147 | 16.45 |
| 10/23/2026 09:00 | 147 | 16.45 |
| 10/23/2026 09:00 | 185 | 16.45 |
| 10/23/2026 09:00 | 160 | 16.45 |
| 10/23/2026 09:00 | 1 | 16.45 |
| 10/23/2026 09:00 | 264 | 16.45 |
| 10/23/2026 09:00 | 308 | 16.45 |
| 10/23/2026 09:00 | 1 | 16.45 |
| 10/23/2026 09:00 | 6 | 16.45 |
| 10/23/2026 09:00 | 6 | 16.45 |
| 10/23/2026 09:00 | 2 | 16.45 |
| 10/23/2026 09:00 | 23 | 16.45 |
| 10/23/2026 09:00 | 33 | 16.45 |
| 10/23/2026 09:00 | 44 | 16.45 |
| 10/23/2026 09:00 | 9 | 16.45 |
| 10/23/2026 09:00 | 200 | 16.45 |
| 10/23/2026 09:00 | 72 | 16.45 |
| 10/23/2026 09:00 | 7 | 16.45 |
| 10/23/2026 09:00 | 3 | 16.45 |
| 10/23/2026 09:00 | 4 | 16.45 |
| 10/23/2026 09:00 | 36 | 16.45 |
| 10/23/2026 09:00 | 96 | 16.45 |
| 10/23/2026 09:00 | 99 | 16.45 |
| 10/23/2026 09:00 | 517 | 16.45 |
| 10/23/2026 09:00 | 452 | 16.45 |
| 10/23/2026 09:00 | 146 | 16.45 |
| 10/23/2026 09:00 | 259 | 16.45 |
| 10/23/2026 09:00 | 143 | 16.45 |
| 10/23/2026 09:00 | 95 | 16.45 |
| 10/23/2026 09:00 | 40 | 16.45 |
| 10/23/2026 09:00 | 13 | 16.45 |
| 10/23/2026 09:00 | 95 | 16.45 |
| 10/23/2026 09:00 | 21 | 16.45 |
| 10/23/2026 09:00 | 75 | 16.45 |
| 10/23/2026 09:00 | 641 | 16.45 |
| 10/23/2026 09:00 | 100 | 16.45 |
| 10/23/2026 09:00 | 130 | 16.45 |
| 10/23/2026 09:00 | 442 | 16.45 |
| 10/23/2026 09:00 | 355 | 16.45 |
| 10/23/2026 09:00 | 8 | 16.45 |
| 10/23/2026 09:00 | 95 | 16.45 |
| 10/23/2026 09:00 | 34 | 16.45 |
| 10/23/2026 09:00 | 145 | 16.45 |
| 10/23/2026 09:00 | 49 | 16.45 |
| 10/23/2026 09:00 | 140 | 16.45 |
| 10/23/2026 09:00 | 91 | 16.45 |
| 10/23/2026 09:00 | 113 | 16.45 |
| 10/23/2026 09:00 | 164 | 16.45 |
| 10/23/2026 09:00 | 165 | 16.45 |