Large gap with delayed quotes
|
Last quote
08/27/2026
-
11:29:31
|
Bid
08/27/2026 -
11:30:34
|
Bid Volume |
Ask
08/27/2026 -
11:30:25
|
Ask Volume |
|---|---|---|---|---|
|
17.88
+0.08
(
+0.45% )
|
17.88
|
542 |
17.89
|
186 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/27/2026 11:29 | 23 | 17.88 |
| 08/27/2026 11:29 | 52 | 17.89 |
| 08/27/2026 11:28 | 674 | 17.88 |
| 08/27/2026 11:28 | 580 | 17.88 |
| 08/27/2026 11:28 | 233 | 17.88 |
| 08/27/2026 11:28 | 47 | 17.88 |
| 08/27/2026 11:28 | 87 | 17.88 |
| 08/27/2026 11:26 | 46 | 17.88 |
| 08/27/2026 11:26 | 184 | 17.88 |
| 08/27/2026 11:26 | 211 | 17.88 |
| 08/27/2026 11:26 | 46 | 17.88 |
| 08/27/2026 11:26 | 114 | 17.89 |
| 08/27/2026 11:26 | 441 | 17.89 |
| 08/27/2026 11:26 | 149 | 17.89 |
| 08/27/2026 11:26 | 341 | 17.89 |
| 08/27/2026 11:26 | 217 | 17.89 |
| 08/27/2026 11:26 | 62 | 17.87 |
| 08/27/2026 11:26 | 218 | 17.87 |
| 08/27/2026 11:25 | 40 | 17.83 |
| 08/27/2026 11:25 | 3 | 17.83 |
| 08/27/2026 11:25 | 46 | 17.83 |
| 08/27/2026 11:22 | 195 | 17.83 |
| 08/27/2026 11:22 | 408 | 17.83 |
| 08/27/2026 11:21 | 29 | 17.83 |
| 08/27/2026 11:21 | 411 | 17.83 |
| 08/27/2026 11:21 | 352 | 17.83 |
| 08/27/2026 11:21 | 213 | 17.83 |
| 08/27/2026 11:21 | 501 | 17.83 |
| 08/27/2026 11:21 | 172 | 17.83 |
| 08/27/2026 11:20 | 62 | 17.82 |
| 08/27/2026 11:20 | 887 | 17.82 |
| 08/27/2026 11:20 | 279 | 17.83 |
| 08/27/2026 11:16 | 124 | 17.81 |
| 08/27/2026 11:14 | 1000 | 17.81 |
| 08/27/2026 11:14 | 164 | 17.81 |
| 08/27/2026 11:14 | 62 | 17.81 |
| 08/27/2026 11:11 | 769 | 17.815 |
| 08/27/2026 11:09 | 118 | 17.81 |
| 08/27/2026 11:09 | 150 | 17.81 |
| 08/27/2026 11:09 | 34 | 17.81 |
| 08/27/2026 11:09 | 62 | 17.81 |
| 08/27/2026 11:09 | 915 | 17.81 |
| 08/27/2026 11:08 | 118 | 17.82 |
| 08/27/2026 11:08 | 283 | 17.82 |
| 08/27/2026 11:08 | 168 | 17.82 |
| 08/27/2026 11:08 | 149 | 17.82 |
| 08/27/2026 11:08 | 248 | 17.82 |
| 08/27/2026 11:08 | 6 | 17.82 |
| 08/27/2026 11:08 | 128 | 17.82 |
| 08/27/2026 11:07 | 150 | 17.81 |
| 08/27/2026 11:07 | 46 | 17.81 |
| 08/27/2026 11:07 | 29 | 17.81 |
| 08/27/2026 11:07 | 590 | 17.81 |
| 08/27/2026 11:07 | 9 | 17.81 |
| 08/27/2026 11:04 | 561 | 17.82 |
| 08/27/2026 11:02 | 1 | 17.80 |
| 08/27/2026 11:00 | 304 | 17.80 |
| 08/27/2026 11:00 | 149 | 17.80 |
| 08/27/2026 11:00 | 323 | 17.80 |
| 08/27/2026 11:00 | 324 | 17.80 |
| 08/27/2026 11:00 | 118 | 17.78 |
| 08/27/2026 11:00 | 66 | 17.78 |
| 08/27/2026 11:00 | 143 | 17.78 |
| 08/27/2026 11:00 | 110 | 17.78 |
| 08/27/2026 10:59 | 63 | 17.78 |
| 08/27/2026 10:58 | 13 | 17.77 |
| 08/27/2026 10:58 | 13 | 17.77 |
| 08/27/2026 10:58 | 38 | 17.77 |
| 08/27/2026 10:58 | 19 | 17.76 |
| 08/27/2026 10:57 | 62 | 17.75 |
| 08/27/2026 10:57 | 94 | 17.75 |
| 08/27/2026 10:57 | 100 | 17.75 |
| 08/27/2026 10:57 | 499 | 17.75 |
| 08/27/2026 10:56 | 56 | 17.76 |
| 08/27/2026 10:54 | 7 | 17.75 |
| 08/27/2026 10:52 | 785 | 17.76 |
| 08/27/2026 10:51 | 149 | 17.77 |
| 08/27/2026 10:51 | 82 | 17.77 |
| 08/27/2026 10:51 | 62 | 17.77 |
| 08/27/2026 10:51 | 20 | 17.77 |
| 08/27/2026 10:51 | 273 | 17.77 |
| 08/27/2026 10:51 | 63 | 17.76 |
| 08/27/2026 10:50 | 9 | 17.76 |
| 08/27/2026 10:50 | 191 | 17.76 |
| 08/27/2026 10:50 | 17 | 17.76 |
| 08/27/2026 10:49 | 46 | 17.77 |
| 08/27/2026 10:49 | 2 | 17.77 |
| 08/27/2026 10:49 | 117 | 17.77 |
| 08/27/2026 10:49 | 55 | 17.77 |
| 08/27/2026 10:49 | 150 | 17.78 |
| 08/27/2026 10:49 | 119 | 17.78 |
| 08/27/2026 10:49 | 200 | 17.78 |
| 08/27/2026 10:49 | 200 | 17.78 |
| 08/27/2026 10:49 | 150 | 17.78 |
| 08/27/2026 10:48 | 151 | 17.79 |
| 08/27/2026 10:48 | 100 | 17.80 |
| 08/27/2026 10:46 | 19 | 17.80 |
| 08/27/2026 10:46 | 81 | 17.81 |
| 08/27/2026 10:46 | 137 | 17.81 |
| 08/27/2026 10:46 | 191 | 17.81 |
| 08/27/2026 10:46 | 191 | 17.81 |
| 08/27/2026 10:46 | 17 | 17.81 |
| 08/27/2026 10:44 | 1020 | 17.81 |
| 08/27/2026 10:44 | 480 | 17.81 |
| 08/27/2026 10:40 | 173 | 17.80 |
| 08/27/2026 10:40 | 1100 | 17.80 |
| 08/27/2026 10:40 | 129 | 17.80 |
| 08/27/2026 10:39 | 27 | 17.81 |
| 08/27/2026 10:39 | 92 | 17.81 |
| 08/27/2026 10:39 | 343 | 17.81 |
| 08/27/2026 10:39 | 173 | 17.81 |
| 08/27/2026 10:39 | 62 | 17.81 |
| 08/27/2026 10:39 | 127 | 17.82 |
| 08/27/2026 10:38 | 55 | 17.84 |
| 08/27/2026 10:38 | 500 | 17.84 |
| 08/27/2026 10:38 | 340 | 17.85 |
| 08/27/2026 10:38 | 944 | 17.85 |
| 08/27/2026 10:38 | 183 | 17.85 |
| 08/27/2026 10:38 | 609 | 17.85 |
| 08/27/2026 10:38 | 62 | 17.85 |
| 08/27/2026 10:38 | 207 | 17.85 |
| 08/27/2026 10:38 | 550 | 17.85 |
| 08/27/2026 10:37 | 130 | 17.86 |
| 08/27/2026 10:36 | 55 | 17.87 |
| 08/27/2026 10:36 | 27 | 17.87 |
| 08/27/2026 10:36 | 5 | 17.87 |
| 08/27/2026 10:34 | 6 | 17.88 |
| 08/27/2026 10:34 | 105 | 17.87 |
| 08/27/2026 10:34 | 150 | 17.87 |
| 08/27/2026 10:34 | 400 | 17.87 |
| 08/27/2026 10:34 | 340 | 17.87 |
| 08/27/2026 10:34 | 219 | 17.87 |
| 08/27/2026 10:34 | 261 | 17.87 |
| 08/27/2026 10:34 | 209 | 17.86 |
| 08/27/2026 10:34 | 340 | 17.86 |
| 08/27/2026 10:34 | 248 | 17.86 |
| 08/27/2026 10:34 | 147 | 17.86 |
| 08/27/2026 10:34 | 375 | 17.86 |
| 08/27/2026 10:32 | 200 | 17.85 |
| 08/27/2026 10:29 | 153 | 17.86 |
| 08/27/2026 10:29 | 46 | 17.86 |
| 08/27/2026 10:29 | 57 | 17.86 |
| 08/27/2026 10:29 | 110 | 17.86 |
| 08/27/2026 10:28 | 1 | 17.86 |
| 08/27/2026 10:28 | 65 | 17.86 |
| 08/27/2026 10:28 | 225 | 17.86 |
| 08/27/2026 10:28 | 273 | 17.86 |
| 08/27/2026 10:28 | 46 | 17.87 |
| 08/27/2026 10:27 | 55 | 17.87 |
| 08/27/2026 10:27 | 36 | 17.87 |
| 08/27/2026 10:27 | 45 | 17.87 |
| 08/27/2026 10:27 | 62 | 17.89 |
| 08/27/2026 10:27 | 339 | 17.89 |
| 08/27/2026 10:27 | 575 | 17.89 |
| 08/27/2026 10:27 | 143 | 17.89 |
| 08/27/2026 10:27 | 206 | 17.89 |
| 08/27/2026 10:26 | 56 | 17.90 |
| 08/27/2026 10:26 | 83 | 17.90 |
| 08/27/2026 10:26 | 117 | 17.90 |
| 08/27/2026 10:25 | 73 | 17.92 |
| 08/27/2026 10:25 | 67 | 17.92 |
| 08/27/2026 10:24 | 293 | 17.91 |
| 08/27/2026 10:24 | 62 | 17.91 |
| 08/27/2026 10:24 | 46 | 17.91 |
| 08/27/2026 10:24 | 956 | 17.91 |
| 08/27/2026 10:24 | 339 | 17.91 |
| 08/27/2026 10:24 | 717 | 17.91 |
| 08/27/2026 10:24 | 137 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 717 | 17.91 |
| 08/27/2026 10:24 | 279 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 224 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 239 | 17.91 |
| 08/27/2026 10:24 | 478 | 17.91 |
| 08/27/2026 10:24 | 523 | 17.91 |
| 08/27/2026 10:24 | 1048 | 17.91 |
| 08/27/2026 10:23 | 224 | 17.92 |
| 08/27/2026 10:23 | 359 | 17.92 |
| 08/27/2026 10:23 | 372 | 17.92 |
| 08/27/2026 10:21 | 85 | 17.92 |
| 08/27/2026 10:20 | 1042 | 17.92 |
| 08/27/2026 10:20 | 958 | 17.93 |
| 08/27/2026 10:19 | 35 | 17.93 |
| 08/27/2026 10:19 | 11 | 17.93 |
| 08/27/2026 10:19 | 62 | 17.93 |
| 08/27/2026 10:19 | 46 | 17.93 |
| 08/27/2026 10:17 | 646 | 17.93 |
| 08/27/2026 10:17 | 62 | 17.93 |
| 08/27/2026 10:17 | 279 | 17.93 |
| 08/27/2026 10:17 | 349 | 17.93 |
| 08/27/2026 10:17 | 209 | 17.93 |
| 08/27/2026 10:15 | 167 | 17.94 |
| 08/27/2026 10:15 | 118 | 17.93 |
| 08/27/2026 10:15 | 47 | 17.93 |
| 08/27/2026 10:15 | 102 | 17.92 |
| 08/27/2026 10:15 | 345 | 17.92 |
| 08/27/2026 10:15 | 35 | 17.92 |
| 08/27/2026 10:15 | 956 | 17.92 |
| 08/27/2026 10:15 | 962 | 17.92 |
| 08/27/2026 10:15 | 110 | 17.91 |
| 08/27/2026 10:15 | 2 | 17.92 |
| 08/27/2026 10:15 | 28 | 17.92 |
| 08/27/2026 10:15 | 149 | 17.92 |
| 08/27/2026 10:15 | 11 | 17.92 |
| 08/27/2026 10:15 | 218 | 17.92 |
| 08/27/2026 10:15 | 245 | 17.92 |
| 08/27/2026 10:15 | 2 | 17.92 |
| 08/27/2026 10:14 | 134 | 17.91 |
| 08/27/2026 10:13 | 4 | 17.90 |
| 08/27/2026 10:12 | 22 | 17.89 |
| 08/27/2026 10:10 | 46 | 17.90 |
| 08/27/2026 10:10 | 62 | 17.90 |
| 08/27/2026 10:09 | 74 | 17.89 |
| 08/27/2026 10:09 | 43 | 17.89 |
| 08/27/2026 10:08 | 21 | 17.89 |
| 08/27/2026 10:07 | 49 | 17.90 |
| 08/27/2026 10:05 | 128 | 17.90 |
| 08/27/2026 10:05 | 142 | 17.89 |
| 08/27/2026 10:05 | 1 | 17.89 |
| 08/27/2026 10:05 | 21 | 17.88 |
| 08/27/2026 10:01 | 46 | 17.89 |
| 08/27/2026 10:00 | 223 | 17.89 |
| 08/27/2026 10:00 | 219 | 17.89 |
| 08/27/2026 10:00 | 40 | 17.89 |
| 08/27/2026 10:00 | 86 | 17.89 |
| 08/27/2026 10:00 | 100 | 17.90 |
| 08/27/2026 10:00 | 33 | 17.90 |
| 08/27/2026 09:59 | 62 | 17.90 |
| 08/27/2026 09:59 | 235 | 17.90 |
| 08/27/2026 09:59 | 600 | 17.89 |
| 08/27/2026 09:58 | 33 | 17.90 |
| 08/27/2026 09:58 | 92 | 17.90 |
| 08/27/2026 09:58 | 547 | 17.90 |
| 08/27/2026 09:58 | 498 | 17.91 |
| 08/27/2026 09:58 | 131 | 17.91 |
| 08/27/2026 09:56 | 231 | 17.92 |
| 08/27/2026 09:56 | 37 | 17.92 |
| 08/27/2026 09:55 | 171 | 17.91 |
| 08/27/2026 09:55 | 579 | 17.91 |
| 08/27/2026 09:55 | 339 | 17.92 |
| 08/27/2026 09:55 | 32 | 17.92 |
| 08/27/2026 09:55 | 616 | 17.92 |
| 08/27/2026 09:55 | 62 | 17.91 |
| 08/27/2026 09:54 | 180 | 17.91 |
| 08/27/2026 09:54 | 149 | 17.90 |
| 08/27/2026 09:54 | 200 | 17.90 |
| 08/27/2026 09:54 | 1500 | 17.90 |
| 08/27/2026 09:54 | 62 | 17.89 |
| 08/27/2026 09:54 | 162 | 17.89 |
| 08/27/2026 09:54 | 29 | 17.89 |
| 08/27/2026 09:54 | 166 | 17.89 |
| 08/27/2026 09:54 | 341 | 17.89 |
| 08/27/2026 09:54 | 225 | 17.89 |
| 08/27/2026 09:54 | 62 | 17.88 |
| 08/27/2026 09:53 | 31 | 17.87 |
| 08/27/2026 09:53 | 146 | 17.84 |
| 08/27/2026 09:53 | 62 | 17.84 |
| 08/27/2026 09:52 | 590 | 17.83 |
| 08/27/2026 09:51 | 63 | 17.84 |
| 08/27/2026 09:51 | 49 | 17.84 |
| 08/27/2026 09:51 | 170 | 17.84 |
| 08/27/2026 09:50 | 26 | 17.84 |
| 08/27/2026 09:50 | 156 | 17.84 |
| 08/27/2026 09:50 | 27 | 17.85 |
| 08/27/2026 09:50 | 200 | 17.85 |
| 08/27/2026 09:48 | 44 | 17.84 |
| 08/27/2026 09:48 | 89 | 17.84 |
| 08/27/2026 09:48 | 199 | 17.84 |
| 08/27/2026 09:47 | 626 | 17.84 |
| 08/27/2026 09:47 | 232 | 17.84 |
| 08/27/2026 09:45 | 62 | 17.85 |
| 08/27/2026 09:45 | 341 | 17.85 |
| 08/27/2026 09:45 | 77 | 17.85 |
| 08/27/2026 09:42 | 7 | 17.83 |
| 08/27/2026 09:40 | 11 | 17.85 |
| 08/27/2026 09:40 | 51 | 17.85 |
| 08/27/2026 09:39 | 138 | 17.86 |
| 08/27/2026 09:37 | 28 | 17.87 |
| 08/27/2026 09:37 | 27 | 17.88 |
| 08/27/2026 09:37 | 33 | 17.88 |
| 08/27/2026 09:37 | 149 | 17.88 |
| 08/27/2026 09:37 | 13 | 17.88 |
| 08/27/2026 09:37 | 35 | 17.88 |
| 08/27/2026 09:34 | 68 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 123 | 17.87 |
| 08/27/2026 09:34 | 19 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 149 | 17.87 |
| 08/27/2026 09:34 | 4 | 17.86 |
| 08/27/2026 09:34 | 150 | 17.86 |
| 08/27/2026 09:34 | 346 | 17.86 |
| 08/27/2026 09:34 | 81 | 17.86 |
| 08/27/2026 09:33 | 838 | 17.85 |
| 08/27/2026 09:33 | 252 | 17.85 |
| 08/27/2026 09:33 | 340 | 17.85 |
| 08/27/2026 09:33 | 23 | 17.85 |
| 08/27/2026 09:31 | 62 | 17.86 |
| 08/27/2026 09:31 | 709 | 17.86 |
| 08/27/2026 09:29 | 243 | 17.85 |
| 08/27/2026 09:29 | 149 | 17.85 |
| 08/27/2026 09:29 | 662 | 17.85 |
| 08/27/2026 09:29 | 662 | 17.85 |
| 08/27/2026 09:26 | 193 | 17.86 |
| 08/27/2026 09:26 | 74 | 17.86 |
| 08/27/2026 09:23 | 150 | 17.83 |
| 08/27/2026 09:22 | 4 | 17.84 |
| 08/27/2026 09:22 | 1 | 17.84 |
| 08/27/2026 09:22 | 77 | 17.84 |
| 08/27/2026 09:22 | 213 | 17.83 |
| 08/27/2026 09:22 | 46 | 17.84 |
| 08/27/2026 09:22 | 62 | 17.84 |
| 08/27/2026 09:22 | 195 | 17.84 |
| 08/27/2026 09:22 | 388 | 17.84 |
| 08/27/2026 09:22 | 55 | 17.86 |
| 08/27/2026 09:22 | 195 | 17.86 |
| 08/27/2026 09:22 | 150 | 17.86 |
| 08/27/2026 09:19 | 538 | 17.87 |
| 08/27/2026 09:19 | 45 | 17.88 |
| 08/27/2026 09:19 | 189 | 17.88 |
| 08/27/2026 09:19 | 62 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 46 | 17.88 |
| 08/27/2026 09:19 | 91 | 17.88 |
| 08/27/2026 09:19 | 185 | 17.87 |
| 08/27/2026 09:18 | 62 | 17.87 |
| 08/27/2026 09:18 | 260 | 17.87 |
| 08/27/2026 09:18 | 100 | 17.87 |
| 08/27/2026 09:18 | 700 | 17.87 |
| 08/27/2026 09:18 | 63 | 17.87 |
| 08/27/2026 09:18 | 280 | 17.87 |
| 08/27/2026 09:18 | 142 | 17.87 |
| 08/27/2026 09:17 | 142 | 17.88 |
| 08/27/2026 09:17 | 294 | 17.87 |
| 08/27/2026 09:17 | 28 | 17.87 |
| 08/27/2026 09:17 | 97 | 17.87 |
| 08/27/2026 09:17 | 211 | 17.88 |
| 08/27/2026 09:17 | 110 | 17.88 |
| 08/27/2026 09:17 | 218 | 17.88 |
| 08/27/2026 09:17 | 195 | 17.88 |
| 08/27/2026 09:17 | 67 | 17.87 |
| 08/27/2026 09:17 | 142 | 17.87 |
| 08/27/2026 09:17 | 62 | 17.87 |
| 08/27/2026 09:17 | 195 | 17.87 |
| 08/27/2026 09:17 | 100 | 17.87 |
| 08/27/2026 09:15 | 125 | 17.86 |
| 08/27/2026 09:15 | 126 | 17.86 |
| 08/27/2026 09:15 | 461 | 17.86 |
| 08/27/2026 09:15 | 539 | 17.86 |
| 08/27/2026 09:15 | 142 | 17.87 |
| 08/27/2026 09:15 | 62 | 17.87 |
| 08/27/2026 09:15 | 381 | 17.87 |
| 08/27/2026 09:14 | 6 | 17.88 |
| 08/27/2026 09:14 | 81 | 17.88 |
| 08/27/2026 09:14 | 121 | 17.88 |
| 08/27/2026 09:14 | 183 | 17.88 |
| 08/27/2026 09:14 | 100 | 17.86 |
| 08/27/2026 09:14 | 70 | 17.86 |
| 08/27/2026 09:14 | 62 | 17.86 |
| 08/27/2026 09:14 | 30 | 17.86 |
| 08/27/2026 09:14 | 338 | 17.86 |
| 08/27/2026 09:13 | 195 | 17.86 |
| 08/27/2026 09:13 | 150 | 17.86 |
| 08/27/2026 09:13 | 74 | 17.86 |
| 08/27/2026 09:13 | 23 | 17.85 |
| 08/27/2026 09:13 | 112 | 17.85 |
| 08/27/2026 09:13 | 38 | 17.85 |
| 08/27/2026 09:13 | 83 | 17.85 |
| 08/27/2026 09:13 | 90 | 17.845 |
| 08/27/2026 09:13 | 104 | 17.845 |
| 08/27/2026 09:13 | 112 | 17.85 |
| 08/27/2026 09:12 | 500 | 17.85 |
| 08/27/2026 09:12 | 653 | 17.85 |
| 08/27/2026 09:12 | 280 | 17.85 |
| 08/27/2026 09:12 | 328 | 17.85 |
| 08/27/2026 09:12 | 62 | 17.85 |
| 08/27/2026 09:11 | 154 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 1 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 72 | 17.87 |
| 08/27/2026 09:11 | 77 | 17.87 |
| 08/27/2026 09:11 | 55 | 17.87 |
| 08/27/2026 09:11 | 100 | 17.87 |
| 08/27/2026 09:11 | 195 | 17.87 |
| 08/27/2026 09:11 | 58 | 17.86 |
| 08/27/2026 09:11 | 100 | 17.86 |
| 08/27/2026 09:10 | 111 | 17.84 |
| 08/27/2026 09:09 | 110 | 17.83 |
| 08/27/2026 09:08 | 213 | 17.83 |
| 08/27/2026 09:08 | 62 | 17.83 |
| 08/27/2026 09:08 | 281 | 17.83 |
| 08/27/2026 09:08 | 195 | 17.83 |
| 08/27/2026 09:08 | 219 | 17.83 |
| 08/27/2026 09:08 | 95 | 17.83 |
| 08/27/2026 09:08 | 33 | 17.84 |
| 08/27/2026 09:08 | 149 | 17.84 |
| 08/27/2026 09:07 | 293 | 17.84 |
| 08/27/2026 09:07 | 492 | 17.83 |
| 08/27/2026 09:07 | 76 | 17.83 |
| 08/27/2026 09:06 | 62 | 17.85 |
| 08/27/2026 09:06 | 62 | 17.86 |
| 08/27/2026 09:06 | 38 | 17.86 |
| 08/27/2026 09:06 | 200 | 17.86 |
| 08/27/2026 09:06 | 176 | 17.86 |
| 08/27/2026 09:05 | 126 | 17.87 |
| 08/27/2026 09:05 | 123 | 17.86 |
| 08/27/2026 09:04 | 296 | 17.85 |
| 08/27/2026 09:04 | 177 | 17.85 |
| 08/27/2026 09:04 | 15 | 17.85 |
| 08/27/2026 09:04 | 149 | 17.85 |
| 08/27/2026 09:04 | 150 | 17.84 |
| 08/27/2026 09:04 | 556 | 17.83 |
| 08/27/2026 09:04 | 41 | 17.82 |
| 08/27/2026 09:03 | 300 | 17.84 |
| 08/27/2026 09:02 | 218 | 17.82 |
| 08/27/2026 09:02 | 421 | 17.81 |
| 08/27/2026 09:02 | 193 | 17.81 |
| 08/27/2026 09:02 | 115 | 17.81 |
| 08/27/2026 09:02 | 149 | 17.81 |
| 08/27/2026 09:01 | 183 | 17.81 |
| 08/27/2026 09:01 | 118 | 17.80 |
| 08/27/2026 09:01 | 149 | 17.80 |
| 08/27/2026 09:01 | 100 | 17.80 |
| 08/27/2026 09:00 | 740 | 17.80 |
| 08/27/2026 09:00 | 340 | 17.81 |
| 08/27/2026 09:00 | 200 | 17.81 |
| 08/27/2026 09:00 | 60 | 17.82 |
| 08/27/2026 09:00 | 947 | 17.83 |
| 08/27/2026 09:00 | 11 | 17.88 |
| 08/27/2026 09:00 | 2 | 17.89 |
| 08/27/2026 09:00 | 609 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 3 | 17.89 |
| 08/27/2026 09:00 | 25 | 17.89 |
| 08/27/2026 09:00 | 62 | 17.89 |
| 08/27/2026 09:00 | 202 | 17.89 |
| 08/27/2026 09:00 | 36 | 17.89 |
| 08/27/2026 09:00 | 370 | 17.89 |
| 08/27/2026 09:00 | 224 | 17.89 |
| 08/27/2026 09:00 | 46 | 17.89 |
| 08/27/2026 09:00 | 36 | 17.89 |
| 08/27/2026 09:00 | 8 | 17.89 |
| 08/27/2026 09:00 | 57 | 17.89 |
| 08/27/2026 09:00 | 133 | 17.89 |
| 08/27/2026 09:00 | 1424 | 17.89 |
| 08/27/2026 09:00 | 91 | 17.89 |
| 08/27/2026 09:00 | 185 | 17.89 |
| 08/27/2026 09:00 | 16 | 17.89 |
| 08/27/2026 09:00 | 80 | 17.89 |
| 08/27/2026 09:00 | 100 | 17.89 |
| 08/27/2026 09:00 | 118 | 17.89 |
| 08/27/2026 09:00 | 130 | 17.89 |
| 08/27/2026 09:00 | 107 | 17.89 |
| 08/27/2026 09:00 | 177 | 17.89 |
| 08/27/2026 09:00 | 216 | 17.89 |
| 08/27/2026 09:00 | 3 | 17.89 |
| 08/27/2026 09:00 | 17 | 17.89 |
| 08/27/2026 09:00 | 153 | 17.89 |
| 08/27/2026 09:00 | 30 | 17.89 |
| 08/27/2026 09:00 | 74 | 17.89 |
| 08/27/2026 09:00 | 259 | 17.89 |
| 08/27/2026 09:00 | 167 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 193 | 17.89 |
| 08/27/2026 09:00 | 25 | 17.89 |
| 08/27/2026 09:00 | 86 | 17.89 |
| 08/27/2026 09:00 | 80 | 17.89 |
| 08/27/2026 09:00 | 119 | 17.89 |
| 08/27/2026 09:00 | 140 | 17.89 |
| 08/27/2026 09:00 | 898 | 17.89 |
| 08/27/2026 09:00 | 92 | 17.89 |
| 08/27/2026 09:00 | 60 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 832 | 17.89 |
| 08/27/2026 09:00 | 89 | 17.89 |
| 08/27/2026 09:00 | 112 | 17.89 |
| 08/27/2026 09:00 | 43 | 17.89 |
| 08/27/2026 09:00 | 157 | 17.89 |
| 08/27/2026 09:00 | 17 | 17.89 |
| 08/27/2026 09:00 | 5 | 17.89 |
| 08/27/2026 09:00 | 5 | 17.89 |
| 08/27/2026 09:00 | 253 | 17.89 |
| 08/27/2026 09:00 | 55 | 17.89 |
| 08/27/2026 09:00 | 6 | 17.89 |
| 08/27/2026 09:00 | 26 | 17.89 |
| 08/27/2026 09:00 | 12 | 17.89 |
| 08/27/2026 09:00 | 122 | 17.89 |
| 08/27/2026 09:00 | 392 | 17.89 |
| 08/27/2026 09:00 | 40 | 17.89 |
| 08/27/2026 09:00 | 1 | 17.89 |
| 08/27/2026 09:00 | 58 | 17.89 |
| 08/27/2026 09:00 | 35 | 17.89 |
| 08/27/2026 09:00 | 28 | 17.89 |
| 08/27/2026 09:00 | 115 | 17.89 |
| 08/27/2026 09:00 | 222 | 17.89 |
| 08/27/2026 09:00 | 15 | 17.89 |
| 08/27/2026 09:00 | 100 | 17.89 |