Large gap with delayed quotes
|
Last quote
04/30/2026
-
11:53:45
|
Bid
04/30/2026 -
11:55:00
|
Bid Volume |
Ask
04/30/2026 -
11:55:00
|
Ask Volume |
|---|---|---|---|---|
|
13.73
+0.37
(
+2.77% )
|
13.72
|
2,292 |
13.73
|
309 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 11:51 | 21 | 13.72 |
| 04/30/2026 11:51 | 31 | 13.72 |
| 04/30/2026 11:51 | 52 | 13.72 |
| 04/30/2026 11:51 | 53 | 13.72 |
| 04/30/2026 11:51 | 36 | 13.73 |
| 04/30/2026 11:51 | 125 | 13.73 |
| 04/30/2026 11:51 | 99 | 13.73 |
| 04/30/2026 11:51 | 193 | 13.73 |
| 04/30/2026 11:51 | 224 | 13.73 |
| 04/30/2026 11:51 | 441 | 13.73 |
| 04/30/2026 11:51 | 460 | 13.73 |
| 04/30/2026 11:51 | 409 | 13.73 |
| 04/30/2026 11:51 | 331 | 13.74 |
| 04/30/2026 11:51 | 3821 | 13.74 |
| 04/30/2026 11:51 | 79 | 13.74 |
| 04/30/2026 11:50 | 80 | 13.74 |
| 04/30/2026 11:49 | 151 | 13.74 |
| 04/30/2026 11:49 | 150 | 13.74 |
| 04/30/2026 11:49 | 250 | 13.74 |
| 04/30/2026 11:48 | 157 | 13.73 |
| 04/30/2026 11:48 | 157 | 13.73 |
| 04/30/2026 11:48 | 180 | 13.72 |
| 04/30/2026 11:48 | 592 | 13.72 |
| 04/30/2026 11:48 | 65 | 13.71 |
| 04/30/2026 11:46 | 35 | 13.71 |
| 04/30/2026 11:46 | 965 | 13.71 |
| 04/30/2026 11:46 | 81 | 13.71 |
| 04/30/2026 11:46 | 124 | 13.71 |
| 04/30/2026 11:46 | 224 | 13.71 |
| 04/30/2026 11:46 | 193 | 13.71 |
| 04/30/2026 11:46 | 193 | 13.71 |
| 04/30/2026 11:45 | 543 | 13.71 |
| 04/30/2026 11:45 | 1216 | 13.70 |
| 04/30/2026 11:45 | 81 | 13.71 |
| 04/30/2026 11:45 | 161 | 13.71 |
| 04/30/2026 11:45 | 1006 | 13.71 |
| 04/30/2026 11:45 | 676 | 13.71 |
| 04/30/2026 11:45 | 1860 | 13.71 |
| 04/30/2026 11:43 | 361 | 13.71 |
| 04/30/2026 11:43 | 252 | 13.71 |
| 04/30/2026 11:43 | 81 | 13.71 |
| 04/30/2026 11:43 | 1050 | 13.71 |
| 04/30/2026 11:43 | 74 | 13.71 |
| 04/30/2026 11:42 | 100 | 13.72 |
| 04/30/2026 11:40 | 81 | 13.72 |
| 04/30/2026 11:40 | 516 | 13.72 |
| 04/30/2026 11:40 | 257 | 13.72 |
| 04/30/2026 11:40 | 58 | 13.72 |
| 04/30/2026 11:40 | 6 | 13.72 |
| 04/30/2026 11:37 | 600 | 13.72 |
| 04/30/2026 11:36 | 200 | 13.72 |
| 04/30/2026 11:35 | 30 | 13.71 |
| 04/30/2026 11:35 | 274 | 13.71 |
| 04/30/2026 11:35 | 671 | 13.71 |
| 04/30/2026 11:32 | 70 | 13.72 |
| 04/30/2026 11:32 | 174 | 13.72 |
| 04/30/2026 11:32 | 611 | 13.72 |
| 04/30/2026 11:32 | 161 | 13.72 |
| 04/30/2026 11:31 | 81 | 13.73 |
| 04/30/2026 11:31 | 262 | 13.74 |
| 04/30/2026 11:31 | 425 | 13.74 |
| 04/30/2026 11:31 | 81 | 13.72 |
| 04/30/2026 11:31 | 94 | 13.72 |
| 04/30/2026 11:31 | 676 | 13.72 |
| 04/30/2026 11:31 | 2000 | 13.73 |
| 04/30/2026 11:31 | 4000 | 13.73 |
| 04/30/2026 11:31 | 21 | 13.73 |
| 04/30/2026 11:31 | 746 | 13.73 |
| 04/30/2026 11:31 | 193 | 13.73 |
| 04/30/2026 11:31 | 3040 | 13.73 |
| 04/30/2026 11:31 | 4000 | 13.73 |
| 04/30/2026 11:31 | 257 | 13.73 |
| 04/30/2026 11:31 | 1000 | 13.73 |
| 04/30/2026 11:31 | 600 | 13.73 |
| 04/30/2026 11:30 | 7 | 13.71 |
| 04/30/2026 11:30 | 193 | 13.71 |
| 04/30/2026 11:29 | 193 | 13.71 |
| 04/30/2026 11:29 | 353 | 13.72 |
| 04/30/2026 11:29 | 181 | 13.72 |
| 04/30/2026 11:29 | 2000 | 13.71 |
| 04/30/2026 11:29 | 24 | 13.71 |
| 04/30/2026 11:29 | 746 | 13.71 |
| 04/30/2026 11:29 | 2174 | 13.71 |
| 04/30/2026 11:29 | 165 | 13.71 |
| 04/30/2026 11:29 | 250 | 13.71 |
| 04/30/2026 11:28 | 82 | 13.70 |
| 04/30/2026 11:28 | 653 | 13.70 |
| 04/30/2026 11:28 | 347 | 13.70 |
| 04/30/2026 11:28 | 181 | 13.70 |
| 04/30/2026 11:28 | 500 | 13.69 |
| 04/30/2026 11:28 | 10 | 13.69 |
| 04/30/2026 11:27 | 48 | 13.68 |
| 04/30/2026 11:27 | 393 | 13.68 |
| 04/30/2026 11:27 | 193 | 13.68 |
| 04/30/2026 11:26 | 193 | 13.67 |
| 04/30/2026 11:26 | 272 | 13.67 |
| 04/30/2026 11:26 | 100 | 13.67 |
| 04/30/2026 11:26 | 32 | 13.67 |
| 04/30/2026 11:25 | 81 | 13.66 |
| 04/30/2026 11:25 | 1025 | 13.66 |
| 04/30/2026 11:21 | 534 | 13.65 |
| 04/30/2026 11:21 | 1091 | 13.66 |
| 04/30/2026 11:21 | 1875 | 13.66 |
| 04/30/2026 11:21 | 15 | 13.67 |
| 04/30/2026 11:20 | 55 | 13.67 |
| 04/30/2026 11:20 | 269 | 13.67 |
| 04/30/2026 11:20 | 193 | 13.67 |
| 04/30/2026 11:19 | 161 | 13.66 |
| 04/30/2026 11:19 | 81 | 13.67 |
| 04/30/2026 11:19 | 460 | 13.67 |
| 04/30/2026 11:19 | 65 | 13.67 |
| 04/30/2026 11:19 | 273 | 13.67 |
| 04/30/2026 11:19 | 83 | 13.68 |
| 04/30/2026 11:19 | 661 | 13.68 |
| 04/30/2026 11:19 | 81 | 13.68 |
| 04/30/2026 11:19 | 924 | 13.68 |
| 04/30/2026 11:19 | 161 | 13.68 |
| 04/30/2026 11:19 | 903 | 13.68 |
| 04/30/2026 11:19 | 100 | 13.69 |
| 04/30/2026 11:17 | 87 | 13.70 |
| 04/30/2026 11:16 | 710 | 13.71 |
| 04/30/2026 11:16 | 193 | 13.71 |
| 04/30/2026 11:16 | 1097 | 13.71 |
| 04/30/2026 11:16 | 400 | 13.70 |
| 04/30/2026 11:16 | 274 | 13.70 |
| 04/30/2026 11:16 | 600 | 13.70 |
| 04/30/2026 11:16 | 2000 | 13.70 |
| 04/30/2026 11:16 | 300 | 13.70 |
| 04/30/2026 11:16 | 81 | 13.69 |
| 04/30/2026 11:16 | 106 | 13.69 |
| 04/30/2026 11:15 | 348 | 13.69 |
| 04/30/2026 11:15 | 100 | 13.69 |
| 04/30/2026 11:15 | 256 | 13.69 |
| 04/30/2026 11:15 | 1282 | 13.67 |
| 04/30/2026 11:15 | 1918 | 13.68 |
| 04/30/2026 11:14 | 2900 | 13.68 |
| 04/30/2026 11:14 | 263 | 13.68 |
| 04/30/2026 11:12 | 331 | 13.66 |
| 04/30/2026 11:12 | 80 | 13.66 |
| 04/30/2026 11:12 | 507 | 13.66 |
| 04/30/2026 11:12 | 82 | 13.66 |
| 04/30/2026 11:10 | 161 | 13.66 |
| 04/30/2026 11:09 | 316 | 13.68 |
| 04/30/2026 11:09 | 100 | 13.68 |
| 04/30/2026 11:07 | 81 | 13.68 |
| 04/30/2026 11:07 | 420 | 13.68 |
| 04/30/2026 11:07 | 1245 | 13.68 |
| 04/30/2026 11:07 | 161 | 13.68 |
| 04/30/2026 11:07 | 93 | 13.68 |
| 04/30/2026 11:05 | 658 | 13.68 |
| 04/30/2026 11:05 | 28 | 13.68 |
| 04/30/2026 11:05 | 10 | 13.68 |
| 04/30/2026 11:04 | 81 | 13.67 |
| 04/30/2026 11:04 | 722 | 13.67 |
| 04/30/2026 11:04 | 600 | 13.67 |
| 04/30/2026 11:04 | 377 | 13.67 |
| 04/30/2026 11:04 | 273 | 13.67 |
| 04/30/2026 11:04 | 685 | 13.67 |
| 04/30/2026 11:04 | 150 | 13.66 |
| 04/30/2026 11:04 | 1000 | 13.66 |
| 04/30/2026 11:04 | 1000 | 13.66 |
| 04/30/2026 11:04 | 79 | 13.64 |
| 04/30/2026 11:03 | 722 | 13.65 |
| 04/30/2026 11:03 | 254 | 13.65 |
| 04/30/2026 11:03 | 162 | 13.65 |
| 04/30/2026 11:01 | 463 | 13.65 |
| 04/30/2026 11:01 | 200 | 13.63 |
| 04/30/2026 10:59 | 117 | 13.63 |
| 04/30/2026 10:59 | 35 | 13.63 |
| 04/30/2026 10:59 | 262 | 13.62 |
| 04/30/2026 10:59 | 500 | 13.62 |
| 04/30/2026 10:59 | 401 | 13.62 |
| 04/30/2026 10:56 | 257 | 13.60 |
| 04/30/2026 10:56 | 577 | 13.60 |
| 04/30/2026 10:54 | 81 | 13.61 |