Large gap with delayed quotes
|
Last quote
04/30/2026
-
10:46:31
|
Bid
04/30/2026 -
10:47:17
|
Bid Volume |
Ask
04/30/2026 -
10:47:17
|
Ask Volume |
|---|---|---|---|---|
|
13.61
+0.25
(
+1.87% )
|
13.59
|
1,792 |
13.61
|
2,260 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/30/2026 10:46 | 193 | 13.61 |
| 04/30/2026 10:46 | 120 | 13.61 |
| 04/30/2026 10:46 | 259 | 13.61 |
| 04/30/2026 10:46 | 197 | 13.60 |
| 04/30/2026 10:46 | 1726 | 13.60 |
| 04/30/2026 10:46 | 358 | 13.60 |
| 04/30/2026 10:46 | 500 | 13.60 |
| 04/30/2026 10:46 | 414 | 13.60 |
| 04/30/2026 10:46 | 460 | 13.60 |
| 04/30/2026 10:46 | 163 | 13.60 |
| 04/30/2026 10:46 | 257 | 13.60 |
| 04/30/2026 10:46 | 769 | 13.60 |
| 04/30/2026 10:46 | 159 | 13.59 |
| 04/30/2026 10:46 | 261 | 13.59 |
| 04/30/2026 10:46 | 178 | 13.59 |
| 04/30/2026 10:46 | 164 | 13.58 |
| 04/30/2026 10:46 | 460 | 13.58 |
| 04/30/2026 10:46 | 414 | 13.58 |
| 04/30/2026 10:46 | 82 | 13.58 |
| 04/30/2026 10:46 | 460 | 13.58 |
| 04/30/2026 10:46 | 250 | 13.58 |
| 04/30/2026 10:46 | 272 | 13.58 |
| 04/30/2026 10:46 | 522 | 13.58 |
| 04/30/2026 10:46 | 18 | 13.58 |
| 04/30/2026 10:45 | 272 | 13.57 |
| 04/30/2026 10:45 | 186 | 13.57 |
| 04/30/2026 10:45 | 57 | 13.56 |
| 04/30/2026 10:45 | 82 | 13.56 |
| 04/30/2026 10:45 | 193 | 13.56 |
| 04/30/2026 10:45 | 460 | 13.56 |
| 04/30/2026 10:45 | 414 | 13.56 |
| 04/30/2026 10:45 | 264 | 13.56 |
| 04/30/2026 10:45 | 193 | 13.56 |
| 04/30/2026 10:45 | 577 | 13.56 |
| 04/30/2026 10:45 | 817 | 13.58 |
| 04/30/2026 10:45 | 52 | 13.58 |
| 04/30/2026 10:45 | 26 | 13.58 |
| 04/30/2026 10:45 | 82 | 13.57 |
| 04/30/2026 10:45 | 460 | 13.57 |
| 04/30/2026 10:45 | 193 | 13.57 |
| 04/30/2026 10:45 | 269 | 13.57 |
| 04/30/2026 10:45 | 193 | 13.57 |
| 04/30/2026 10:45 | 185 | 13.57 |
| 04/30/2026 10:44 | 10 | 13.55 |
| 04/30/2026 10:44 | 25 | 13.56 |
| 04/30/2026 10:44 | 193 | 13.56 |
| 04/30/2026 10:44 | 31 | 13.56 |
| 04/30/2026 10:41 | 53 | 13.57 |
| 04/30/2026 10:41 | 187 | 13.57 |
| 04/30/2026 10:39 | 179 | 13.57 |
| 04/30/2026 10:39 | 82 | 13.57 |
| 04/30/2026 10:38 | 600 | 13.56 |
| 04/30/2026 10:38 | 833 | 13.56 |
| 04/30/2026 10:38 | 71 | 13.56 |
| 04/30/2026 10:38 | 96 | 13.56 |
| 04/30/2026 10:37 | 50 | 13.57 |
| 04/30/2026 10:37 | 263 | 13.57 |
| 04/30/2026 10:37 | 183 | 13.57 |
| 04/30/2026 10:37 | 308 | 13.57 |
| 04/30/2026 10:37 | 577 | 13.57 |
| 04/30/2026 10:37 | 181 | 13.57 |
| 04/30/2026 10:35 | 577 | 13.56 |
| 04/30/2026 10:35 | 179 | 13.55 |
| 04/30/2026 10:35 | 1834 | 13.55 |
| 04/30/2026 10:35 | 1006 | 13.55 |
| 04/30/2026 10:35 | 1260 | 13.56 |
| 04/30/2026 10:35 | 1890 | 13.56 |
| 04/30/2026 10:35 | 43 | 13.56 |
| 04/30/2026 10:35 | 1814 | 13.56 |
| 04/30/2026 10:35 | 193 | 13.56 |
| 04/30/2026 10:35 | 250 | 13.57 |
| 04/30/2026 10:35 | 90 | 13.57 |
| 04/30/2026 10:34 | 150 | 13.58 |
| 04/30/2026 10:33 | 49 | 13.58 |
| 04/30/2026 10:33 | 425 | 13.58 |
| 04/30/2026 10:33 | 381 | 13.57 |
| 04/30/2026 10:32 | 123 | 13.57 |
| 04/30/2026 10:32 | 460 | 13.57 |
| 04/30/2026 10:32 | 200 | 13.57 |
| 04/30/2026 10:32 | 217 | 13.57 |
| 04/30/2026 10:31 | 100 | 13.59 |
| 04/30/2026 10:30 | 20 | 13.59 |
| 04/30/2026 10:30 | 161 | 13.59 |
| 04/30/2026 10:30 | 81 | 13.59 |
| 04/30/2026 10:30 | 79 | 13.59 |
| 04/30/2026 10:30 | 379 | 13.59 |
| 04/30/2026 10:30 | 492 | 13.59 |
| 04/30/2026 10:30 | 59 | 13.60 |
| 04/30/2026 10:30 | 159 | 13.60 |
| 04/30/2026 10:30 | 259 | 13.60 |
| 04/30/2026 10:30 | 35 | 13.59 |
| 04/30/2026 10:28 | 950 | 13.58 |
| 04/30/2026 10:28 | 270 | 13.58 |
| 04/30/2026 10:27 | 81 | 13.58 |
| 04/30/2026 10:26 | 799 | 13.60 |
| 04/30/2026 10:26 | 769 | 13.60 |
| 04/30/2026 10:26 | 165 | 13.60 |
| 04/30/2026 10:26 | 421 | 13.59 |
| 04/30/2026 10:26 | 49 | 13.59 |
| 04/30/2026 10:26 | 250 | 13.59 |
| 04/30/2026 10:26 | 49 | 13.59 |
| 04/30/2026 10:26 | 193 | 13.59 |
| 04/30/2026 10:26 | 506 | 13.60 |
| 04/30/2026 10:26 | 769 | 13.60 |
| 04/30/2026 10:26 | 625 | 13.60 |
| 04/30/2026 10:26 | 893 | 13.60 |
| 04/30/2026 10:26 | 224 | 13.60 |
| 04/30/2026 10:26 | 224 | 13.60 |
| 04/30/2026 10:26 | 1304 | 13.60 |
| 04/30/2026 10:25 | 355 | 13.60 |
| 04/30/2026 10:25 | 139 | 13.60 |
| 04/30/2026 10:25 | 350 | 13.58 |
| 04/30/2026 10:25 | 4280 | 13.58 |
| 04/30/2026 10:25 | 3200 | 13.58 |
| 04/30/2026 10:25 | 271 | 13.58 |
| 04/30/2026 10:25 | 172 | 13.57 |
| 04/30/2026 10:25 | 220 | 13.56 |
| 04/30/2026 10:25 | 177 | 13.56 |
| 04/30/2026 10:25 | 1075 | 13.56 |
| 04/30/2026 10:25 | 1913 | 13.56 |
| 04/30/2026 10:25 | 615 | 13.56 |
| 04/30/2026 10:24 | 82 | 13.57 |
| 04/30/2026 10:24 | 259 | 13.57 |
| 04/30/2026 10:23 | 261 | 13.57 |
| 04/30/2026 10:22 | 615 | 13.56 |
| 04/30/2026 10:22 | 65 | 13.56 |
| 04/30/2026 10:21 | 103 | 13.57 |
| 04/30/2026 10:21 | 615 | 13.57 |
| 04/30/2026 10:21 | 253 | 13.57 |
| 04/30/2026 10:21 | 82 | 13.57 |
| 04/30/2026 10:20 | 53 | 13.57 |
| 04/30/2026 10:20 | 500 | 13.57 |
| 04/30/2026 10:18 | 385 | 13.58 |
| 04/30/2026 10:18 | 615 | 13.58 |
| 04/30/2026 10:18 | 82 | 13.59 |
| 04/30/2026 10:18 | 115 | 13.60 |
| 04/30/2026 10:18 | 181 | 13.60 |
| 04/30/2026 10:18 | 120 | 13.60 |
| 04/30/2026 10:18 | 600 | 13.60 |
| 04/30/2026 10:18 | 100 | 13.60 |
| 04/30/2026 10:18 | 482 | 13.60 |
| 04/30/2026 10:18 | 99 | 13.59 |
| 04/30/2026 10:18 | 334 | 13.59 |
| 04/30/2026 10:18 | 250 | 13.59 |
| 04/30/2026 10:18 | 688 | 13.59 |
| 04/30/2026 10:18 | 257 | 13.59 |
| 04/30/2026 10:18 | 272 | 13.58 |
| 04/30/2026 10:18 | 191 | 13.58 |
| 04/30/2026 10:18 | 385 | 13.57 |
| 04/30/2026 10:18 | 615 | 13.57 |
| 04/30/2026 10:18 | 182 | 13.58 |
| 04/30/2026 10:18 | 427 | 13.58 |
| 04/30/2026 10:18 | 500 | 13.58 |
| 04/30/2026 10:18 | 602 | 13.58 |
| 04/30/2026 10:18 | 262 | 13.58 |
| 04/30/2026 10:18 | 2120 | 13.58 |
| 04/30/2026 10:18 | 273 | 13.57 |
| 04/30/2026 10:18 | 344 | 13.57 |
| 04/30/2026 10:18 | 171 | 13.57 |
| 04/30/2026 10:18 | 9 | 13.56 |
| 04/30/2026 10:15 | 82 | 13.56 |
| 04/30/2026 10:15 | 320 | 13.56 |
| 04/30/2026 10:15 | 819 | 13.56 |
| 04/30/2026 10:13 | 674 | 13.56 |
| 04/30/2026 10:13 | 82 | 13.55 |
| 04/30/2026 10:13 | 1800 | 13.54 |
| 04/30/2026 10:12 | 270 | 13.52 |
| 04/30/2026 10:10 | 225 | 13.53 |
| 04/30/2026 10:10 | 257 | 13.52 |
| 04/30/2026 10:10 | 69 | 13.52 |
| 04/30/2026 10:10 | 460 | 13.52 |
| 04/30/2026 10:09 | 83 | 13.51 |
| 04/30/2026 10:09 | 370 | 13.51 |
| 04/30/2026 10:09 | 83 | 13.52 |
| 04/30/2026 10:08 | 82 | 13.52 |
| 04/30/2026 10:07 | 82 | 13.53 |
| 04/30/2026 10:06 | 82 | 13.54 |
| 04/30/2026 10:06 | 161 | 13.54 |
| 04/30/2026 10:06 | 747 | 13.55 |
| 04/30/2026 10:06 | 389 | 13.55 |
| 04/30/2026 10:05 | 176 | 13.56 |
| 04/30/2026 10:05 | 1320 | 13.56 |
| 04/30/2026 10:05 | 100 | 13.56 |
| 04/30/2026 10:05 | 416 | 13.56 |
| 04/30/2026 10:05 | 261 | 13.56 |
| 04/30/2026 10:05 | 181 | 13.56 |
| 04/30/2026 10:05 | 11 | 13.56 |
| 04/30/2026 10:05 | 193 | 13.56 |
| 04/30/2026 10:05 | 397 | 13.56 |
| 04/30/2026 10:05 | 2399 | 13.56 |
| 04/30/2026 10:05 | 460 | 13.55 |
| 04/30/2026 10:05 | 665 | 13.55 |
| 04/30/2026 10:05 | 263 | 13.55 |
| 04/30/2026 10:05 | 4000 | 13.55 |
| 04/30/2026 10:05 | 233 | 13.55 |
| 04/30/2026 10:05 | 32 | 13.55 |
| 04/30/2026 10:05 | 192 | 13.54 |
| 04/30/2026 10:04 | 183 | 13.54 |
| 04/30/2026 10:04 | 174 | 13.54 |
| 04/30/2026 10:04 | 752 | 13.53 |
| 04/30/2026 10:04 | 217 | 13.53 |
| 04/30/2026 10:04 | 911 | 13.53 |
| 04/30/2026 10:04 | 1100 | 13.53 |
| 04/30/2026 10:04 | 490 | 13.53 |
| 04/30/2026 10:04 | 1874 | 13.53 |
| 04/30/2026 10:04 | 394 | 13.54 |
| 04/30/2026 10:04 | 224 | 13.54 |
| 04/30/2026 10:04 | 224 | 13.54 |
| 04/30/2026 10:04 | 193 | 13.54 |
| 04/30/2026 10:04 | 165 | 13.54 |
| 04/30/2026 10:04 | 320 | 13.54 |
| 04/30/2026 10:04 | 193 | 13.54 |
| 04/30/2026 10:04 | 262 | 13.54 |
| 04/30/2026 10:03 | 65 | 13.53 |
| 04/30/2026 10:03 | 16 | 13.53 |
| 04/30/2026 10:03 | 400 | 13.53 |
| 04/30/2026 10:03 | 181 | 13.53 |
| 04/30/2026 10:02 | 140 | 13.52 |
| 04/30/2026 10:01 | 1431 | 13.52 |
| 04/30/2026 10:01 | 632 | 13.52 |
| 04/30/2026 10:01 | 1219 | 13.52 |
| 04/30/2026 10:00 | 1234 | 13.53 |
| 04/30/2026 10:00 | 1006 | 13.53 |
| 04/30/2026 10:00 | 82 | 13.53 |
| 04/30/2026 10:00 | 490 | 13.53 |
| 04/30/2026 10:00 | 343 | 13.53 |
| 04/30/2026 10:00 | 567 | 13.53 |
| 04/30/2026 10:00 | 269 | 13.53 |
| 04/30/2026 10:00 | 181 | 13.53 |
| 04/30/2026 10:00 | 208 | 13.52 |
| 04/30/2026 10:00 | 130 | 13.52 |
| 04/30/2026 10:00 | 193 | 13.51 |
| 04/30/2026 10:00 | 460 | 13.50 |
| 04/30/2026 10:00 | 260 | 13.50 |
| 04/30/2026 10:00 | 300 | 13.50 |
| 04/30/2026 10:00 | 500 | 13.50 |
| 04/30/2026 10:00 | 300 | 13.50 |
| 04/30/2026 10:00 | 71 | 13.50 |
| 04/30/2026 10:00 | 800 | 13.50 |
| 04/30/2026 10:00 | 3501 | 13.50 |
| 04/30/2026 10:00 | 268 | 13.50 |
| 04/30/2026 10:00 | 416 | 13.50 |
| 04/30/2026 09:59 | 273 | 13.49 |
| 04/30/2026 09:59 | 344 | 13.48 |
| 04/30/2026 09:59 | 250 | 13.48 |
| 04/30/2026 09:59 | 460 | 13.48 |
| 04/30/2026 09:59 | 208 | 13.48 |
| 04/30/2026 09:59 | 91 | 13.48 |
| 04/30/2026 09:58 | 18 | 13.46 |
| 04/30/2026 09:58 | 82 | 13.47 |
| 04/30/2026 09:58 | 341 | 13.47 |
| 04/30/2026 09:58 | 417 | 13.47 |
| 04/30/2026 09:58 | 608 | 13.47 |
| 04/30/2026 09:58 | 680 | 13.47 |
| 04/30/2026 09:58 | 259 | 13.47 |
| 04/30/2026 09:58 | 1000 | 13.46 |
| 04/30/2026 09:58 | 269 | 13.46 |
| 04/30/2026 09:57 | 82 | 13.45 |
| 04/30/2026 09:57 | 460 | 13.45 |
| 04/30/2026 09:57 | 490 | 13.46 |
| 04/30/2026 09:55 | 1147 | 13.46 |
| 04/30/2026 09:55 | 460 | 13.46 |
| 04/30/2026 09:55 | 83 | 13.46 |
| 04/30/2026 09:55 | 154 | 13.46 |
| 04/30/2026 09:55 | 257 | 13.46 |
| 04/30/2026 09:55 | 193 | 13.46 |
| 04/30/2026 09:54 | 192 | 13.45 |
| 04/30/2026 09:53 | 270 | 13.46 |
| 04/30/2026 09:51 | 65 | 13.45 |
| 04/30/2026 09:51 | 519 | 13.45 |
| 04/30/2026 09:51 | 1381 | 13.45 |
| 04/30/2026 09:50 | 300 | 13.45 |
| 04/30/2026 09:50 | 108 | 13.45 |
| 04/30/2026 09:49 | 170 | 13.48 |
| 04/30/2026 09:48 | 480 | 13.47 |
| 04/30/2026 09:48 | 746 | 13.47 |
| 04/30/2026 09:48 | 222 | 13.47 |
| 04/30/2026 09:48 | 224 | 13.47 |
| 04/30/2026 09:48 | 406 | 13.47 |
| 04/30/2026 09:48 | 338 | 13.47 |
| 04/30/2026 09:47 | 250 | 13.48 |
| 04/30/2026 09:47 | 82 | 13.48 |