Acerinox Br
ACX
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:46:31
Bid
04/30/2026 - 10:47:17
Bid
Volume 		Ask
04/30/2026 - 10:47:17
Ask
Volume
13.61
+0.25 ( +1.87% )
13.59
1,792
13.61
2,260
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:46 193 13.61
04/30/2026 10:46 120 13.61
04/30/2026 10:46 259 13.61
04/30/2026 10:46 197 13.60
04/30/2026 10:46 1726 13.60
04/30/2026 10:46 358 13.60
04/30/2026 10:46 500 13.60
04/30/2026 10:46 414 13.60
04/30/2026 10:46 460 13.60
04/30/2026 10:46 163 13.60
04/30/2026 10:46 257 13.60
04/30/2026 10:46 769 13.60
04/30/2026 10:46 159 13.59
04/30/2026 10:46 261 13.59
04/30/2026 10:46 178 13.59
04/30/2026 10:46 164 13.58
04/30/2026 10:46 460 13.58
04/30/2026 10:46 414 13.58
04/30/2026 10:46 82 13.58
04/30/2026 10:46 460 13.58
04/30/2026 10:46 250 13.58
04/30/2026 10:46 272 13.58
04/30/2026 10:46 522 13.58
04/30/2026 10:46 18 13.58
04/30/2026 10:45 272 13.57
04/30/2026 10:45 186 13.57
04/30/2026 10:45 57 13.56
04/30/2026 10:45 82 13.56
04/30/2026 10:45 193 13.56
04/30/2026 10:45 460 13.56
04/30/2026 10:45 414 13.56
04/30/2026 10:45 264 13.56
04/30/2026 10:45 193 13.56
04/30/2026 10:45 577 13.56
04/30/2026 10:45 817 13.58
04/30/2026 10:45 52 13.58
04/30/2026 10:45 26 13.58
04/30/2026 10:45 82 13.57
04/30/2026 10:45 460 13.57
04/30/2026 10:45 193 13.57
04/30/2026 10:45 269 13.57
04/30/2026 10:45 193 13.57
04/30/2026 10:45 185 13.57
04/30/2026 10:44 10 13.55
04/30/2026 10:44 25 13.56
04/30/2026 10:44 193 13.56
04/30/2026 10:44 31 13.56
04/30/2026 10:41 53 13.57
04/30/2026 10:41 187 13.57
04/30/2026 10:39 179 13.57
04/30/2026 10:39 82 13.57
04/30/2026 10:38 600 13.56
04/30/2026 10:38 833 13.56
04/30/2026 10:38 71 13.56
04/30/2026 10:38 96 13.56
04/30/2026 10:37 50 13.57
04/30/2026 10:37 263 13.57
04/30/2026 10:37 183 13.57
04/30/2026 10:37 308 13.57
04/30/2026 10:37 577 13.57
04/30/2026 10:37 181 13.57
04/30/2026 10:35 577 13.56
04/30/2026 10:35 179 13.55
04/30/2026 10:35 1834 13.55
04/30/2026 10:35 1006 13.55
04/30/2026 10:35 1260 13.56
04/30/2026 10:35 1890 13.56
04/30/2026 10:35 43 13.56
04/30/2026 10:35 1814 13.56
04/30/2026 10:35 193 13.56
04/30/2026 10:35 250 13.57
04/30/2026 10:35 90 13.57
04/30/2026 10:34 150 13.58
04/30/2026 10:33 49 13.58
04/30/2026 10:33 425 13.58
04/30/2026 10:33 381 13.57
04/30/2026 10:32 123 13.57
04/30/2026 10:32 460 13.57
04/30/2026 10:32 200 13.57
04/30/2026 10:32 217 13.57
04/30/2026 10:31 100 13.59
04/30/2026 10:30 20 13.59
04/30/2026 10:30 161 13.59
04/30/2026 10:30 81 13.59
04/30/2026 10:30 79 13.59
04/30/2026 10:30 379 13.59
04/30/2026 10:30 492 13.59
04/30/2026 10:30 59 13.60
04/30/2026 10:30 159 13.60
04/30/2026 10:30 259 13.60
04/30/2026 10:30 35 13.59
04/30/2026 10:28 950 13.58
04/30/2026 10:28 270 13.58
04/30/2026 10:27 81 13.58
04/30/2026 10:26 799 13.60
04/30/2026 10:26 769 13.60
04/30/2026 10:26 165 13.60
04/30/2026 10:26 421 13.59
04/30/2026 10:26 49 13.59
04/30/2026 10:26 250 13.59
04/30/2026 10:26 49 13.59
04/30/2026 10:26 193 13.59
04/30/2026 10:26 506 13.60
04/30/2026 10:26 769 13.60
04/30/2026 10:26 625 13.60
04/30/2026 10:26 893 13.60
04/30/2026 10:26 224 13.60
04/30/2026 10:26 224 13.60
04/30/2026 10:26 1304 13.60
04/30/2026 10:25 355 13.60
04/30/2026 10:25 139 13.60
04/30/2026 10:25 350 13.58
04/30/2026 10:25 4280 13.58
04/30/2026 10:25 3200 13.58
04/30/2026 10:25 271 13.58
04/30/2026 10:25 172 13.57
04/30/2026 10:25 220 13.56
04/30/2026 10:25 177 13.56
04/30/2026 10:25 1075 13.56
04/30/2026 10:25 1913 13.56
04/30/2026 10:25 615 13.56
04/30/2026 10:24 82 13.57
04/30/2026 10:24 259 13.57
04/30/2026 10:23 261 13.57
04/30/2026 10:22 615 13.56
04/30/2026 10:22 65 13.56
04/30/2026 10:21 103 13.57
04/30/2026 10:21 615 13.57
04/30/2026 10:21 253 13.57
04/30/2026 10:21 82 13.57
04/30/2026 10:20 53 13.57
04/30/2026 10:20 500 13.57
04/30/2026 10:18 385 13.58
04/30/2026 10:18 615 13.58
04/30/2026 10:18 82 13.59
04/30/2026 10:18 115 13.60
04/30/2026 10:18 181 13.60
04/30/2026 10:18 120 13.60
04/30/2026 10:18 600 13.60
04/30/2026 10:18 100 13.60
04/30/2026 10:18 482 13.60
04/30/2026 10:18 99 13.59
04/30/2026 10:18 334 13.59
04/30/2026 10:18 250 13.59
04/30/2026 10:18 688 13.59
04/30/2026 10:18 257 13.59
04/30/2026 10:18 272 13.58
04/30/2026 10:18 191 13.58
04/30/2026 10:18 385 13.57
04/30/2026 10:18 615 13.57
04/30/2026 10:18 182 13.58
04/30/2026 10:18 427 13.58
04/30/2026 10:18 500 13.58
04/30/2026 10:18 602 13.58
04/30/2026 10:18 262 13.58
04/30/2026 10:18 2120 13.58
04/30/2026 10:18 273 13.57
04/30/2026 10:18 344 13.57
04/30/2026 10:18 171 13.57
04/30/2026 10:18 9 13.56
04/30/2026 10:15 82 13.56
04/30/2026 10:15 320 13.56
04/30/2026 10:15 819 13.56
04/30/2026 10:13 674 13.56
04/30/2026 10:13 82 13.55
04/30/2026 10:13 1800 13.54
04/30/2026 10:12 270 13.52
04/30/2026 10:10 225 13.53
04/30/2026 10:10 257 13.52
04/30/2026 10:10 69 13.52
04/30/2026 10:10 460 13.52
04/30/2026 10:09 83 13.51
04/30/2026 10:09 370 13.51
04/30/2026 10:09 83 13.52
04/30/2026 10:08 82 13.52
04/30/2026 10:07 82 13.53
04/30/2026 10:06 82 13.54
04/30/2026 10:06 161 13.54
04/30/2026 10:06 747 13.55
04/30/2026 10:06 389 13.55
04/30/2026 10:05 176 13.56
04/30/2026 10:05 1320 13.56
04/30/2026 10:05 100 13.56
04/30/2026 10:05 416 13.56
04/30/2026 10:05 261 13.56
04/30/2026 10:05 181 13.56
04/30/2026 10:05 11 13.56
04/30/2026 10:05 193 13.56
04/30/2026 10:05 397 13.56
04/30/2026 10:05 2399 13.56
04/30/2026 10:05 460 13.55
04/30/2026 10:05 665 13.55
04/30/2026 10:05 263 13.55
04/30/2026 10:05 4000 13.55
04/30/2026 10:05 233 13.55
04/30/2026 10:05 32 13.55
04/30/2026 10:05 192 13.54
04/30/2026 10:04 183 13.54
04/30/2026 10:04 174 13.54
04/30/2026 10:04 752 13.53
04/30/2026 10:04 217 13.53
04/30/2026 10:04 911 13.53
04/30/2026 10:04 1100 13.53
04/30/2026 10:04 490 13.53
04/30/2026 10:04 1874 13.53
04/30/2026 10:04 394 13.54
04/30/2026 10:04 224 13.54
04/30/2026 10:04 224 13.54
04/30/2026 10:04 193 13.54
04/30/2026 10:04 165 13.54
04/30/2026 10:04 320 13.54
04/30/2026 10:04 193 13.54
04/30/2026 10:04 262 13.54
04/30/2026 10:03 65 13.53
04/30/2026 10:03 16 13.53
04/30/2026 10:03 400 13.53
04/30/2026 10:03 181 13.53
04/30/2026 10:02 140 13.52
04/30/2026 10:01 1431 13.52
04/30/2026 10:01 632 13.52
04/30/2026 10:01 1219 13.52
04/30/2026 10:00 1234 13.53
04/30/2026 10:00 1006 13.53
04/30/2026 10:00 82 13.53
04/30/2026 10:00 490 13.53
04/30/2026 10:00 343 13.53
04/30/2026 10:00 567 13.53
04/30/2026 10:00 269 13.53
04/30/2026 10:00 181 13.53
04/30/2026 10:00 208 13.52
04/30/2026 10:00 130 13.52
04/30/2026 10:00 193 13.51
04/30/2026 10:00 460 13.50
04/30/2026 10:00 260 13.50
04/30/2026 10:00 300 13.50
04/30/2026 10:00 500 13.50
04/30/2026 10:00 300 13.50
04/30/2026 10:00 71 13.50
04/30/2026 10:00 800 13.50
04/30/2026 10:00 3501 13.50
04/30/2026 10:00 268 13.50
04/30/2026 10:00 416 13.50
04/30/2026 09:59 273 13.49
04/30/2026 09:59 344 13.48
04/30/2026 09:59 250 13.48
04/30/2026 09:59 460 13.48
04/30/2026 09:59 208 13.48
04/30/2026 09:59 91 13.48
04/30/2026 09:58 18 13.46
04/30/2026 09:58 82 13.47
04/30/2026 09:58 341 13.47
04/30/2026 09:58 417 13.47
04/30/2026 09:58 608 13.47
04/30/2026 09:58 680 13.47
04/30/2026 09:58 259 13.47
04/30/2026 09:58 1000 13.46
04/30/2026 09:58 269 13.46
04/30/2026 09:57 82 13.45
04/30/2026 09:57 460 13.45
04/30/2026 09:57 490 13.46
04/30/2026 09:55 1147 13.46
04/30/2026 09:55 460 13.46
04/30/2026 09:55 83 13.46
04/30/2026 09:55 154 13.46
04/30/2026 09:55 257 13.46
04/30/2026 09:55 193 13.46
04/30/2026 09:54 192 13.45
04/30/2026 09:53 270 13.46
04/30/2026 09:51 65 13.45
04/30/2026 09:51 519 13.45
04/30/2026 09:51 1381 13.45
04/30/2026 09:50 300 13.45
04/30/2026 09:50 108 13.45
04/30/2026 09:49 170 13.48
04/30/2026 09:48 480 13.47
04/30/2026 09:48 746 13.47
04/30/2026 09:48 222 13.47
04/30/2026 09:48 224 13.47
04/30/2026 09:48 406 13.47
04/30/2026 09:48 338 13.47
04/30/2026 09:47 250 13.48
04/30/2026 09:47 82 13.48