Acerinox Br
ACX
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/29/2025 - 17:35:29
Bid
08/29/2025 - 18:00:44
Bid
Volume 		Ask
08/29/2025 - 18:00:44
Ask
Volume
10.55
-0.10 ( -0.94% )
10.52
1,000
10.70
470
More information
Analysis by TheScreener
29.08.2025
Evaluation Positive  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 540 10.57
08/29/2025 17:29 155 10.57
08/29/2025 17:26 1000 10.57
08/29/2025 17:24 550 10.57
08/29/2025 17:24 94 10.57
08/29/2025 17:24 940 10.57
08/29/2025 17:23 179 10.58
08/29/2025 17:23 78 10.58
08/29/2025 17:23 550 10.58
08/29/2025 17:23 600 10.58
08/29/2025 17:21 496 10.58
08/29/2025 17:18 1000 10.59
08/29/2025 17:16 392 10.58
08/29/2025 17:16 322 10.58
08/29/2025 17:16 98 10.58
08/29/2025 17:16 1034 10.58
08/29/2025 17:16 392 10.58
08/29/2025 17:16 588 10.58
08/29/2025 17:16 440 10.58
08/29/2025 17:16 694 10.58
08/29/2025 17:15 688 10.59
08/29/2025 17:15 1034 10.59
08/29/2025 17:15 705 10.59
08/29/2025 17:15 8000 10.59
08/29/2025 17:15 587 10.59
08/29/2025 17:15 688 10.59
08/29/2025 17:15 222 10.59
08/29/2025 17:15 655 10.59
08/29/2025 17:11 550 10.59
08/29/2025 17:11 50 10.59
08/29/2025 17:11 343 10.59
08/29/2025 17:11 600 10.59
08/29/2025 17:10 709 10.59
08/29/2025 17:07 578 10.59
08/29/2025 17:07 709 10.59
08/29/2025 17:07 550 10.59
08/29/2025 17:07 28 10.59
08/29/2025 17:07 233 10.59
08/29/2025 17:07 289 10.59
08/29/2025 17:07 757 10.59
08/29/2025 17:07 500 10.59
08/29/2025 17:06 1495 10.58
08/29/2025 17:06 720 10.58
08/29/2025 17:06 550 10.58
08/29/2025 17:06 1400 10.58
08/29/2025 17:06 711 10.58
08/29/2025 17:06 715 10.57
08/29/2025 17:06 550 10.57
08/29/2025 17:06 1034 10.57
08/29/2025 17:06 1050 10.57
08/29/2025 17:06 500 10.57
08/29/2025 17:06 3760 10.57
08/29/2025 17:06 10017 10.57
08/29/2025 17:06 2 10.57
08/29/2025 17:06 8 10.57
08/29/2025 17:06 714 10.57
08/29/2025 17:06 49 10.57
08/29/2025 17:06 49 10.57
08/29/2025 17:06 49 10.57
08/29/2025 17:06 49 10.57
08/29/2025 17:06 588 10.57
08/29/2025 17:06 550 10.57
08/29/2025 17:06 1034 10.57
08/29/2025 17:06 222 10.57
08/29/2025 17:06 727 10.57
08/29/2025 17:06 689 10.57
08/29/2025 17:06 1942 10.57
08/29/2025 17:04 1034 10.57
08/29/2025 17:04 107 10.57
08/29/2025 17:04 700 10.57
08/29/2025 17:04 550 10.57
08/29/2025 17:04 899 10.56
08/29/2025 17:04 135 10.56
08/29/2025 17:04 591 10.56
08/29/2025 17:04 122 10.56
08/29/2025 17:04 428 10.56
08/29/2025 17:04 298 10.56
08/29/2025 16:59 636 10.57
08/29/2025 16:59 1034 10.57
08/29/2025 16:50 29 10.57
08/29/2025 16:50 9 10.57
08/29/2025 16:48 214 10.58
08/29/2025 16:48 385 10.58
08/29/2025 16:39 317 10.58