Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
106.96
-1.03
(
-0.95% )
|
106.98
|
2'500 |
106.99
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 72721 | 106.96 |
| 07/10/2026 21:59 | 186 | 106.98 |
| 07/10/2026 21:59 | 400 | 106.98 |
| 07/10/2026 21:59 | 100 | 106.98 |
| 07/10/2026 21:59 | 27 | 106.96 |
| 07/10/2026 21:59 | 100 | 106.98 |
| 07/10/2026 21:59 | 51 | 106.98 |
| 07/10/2026 21:59 | 25 | 106.95 |
| 07/10/2026 21:59 | 100 | 106.95 |
| 07/10/2026 21:59 | 93 | 106.95 |
| 07/10/2026 21:59 | 7 | 106.94 |
| 07/10/2026 21:59 | 200 | 106.94 |
| 07/10/2026 21:59 | 50 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 64 | 106.94 |
| 07/10/2026 21:59 | 24 | 106.97 |
| 07/10/2026 21:59 | 153 | 106.98 |
| 07/10/2026 21:59 | 115 | 106.98 |
| 07/10/2026 21:59 | 109 | 106.98 |
| 07/10/2026 21:59 | 37 | 106.96 |
| 07/10/2026 21:59 | 8 | 106.91 |
| 07/10/2026 21:59 | 20 | 106.96 |
| 07/10/2026 21:59 | 100 | 106.96 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 199 | 106.94 |
| 07/10/2026 21:59 | 12 | 106.94 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 297 | 106.93 |
| 07/10/2026 21:59 | 203 | 106.93 |
| 07/10/2026 21:59 | 22 | 106.875 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 181 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 62 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 91 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 50 | 106.86 |
| 07/10/2026 21:59 | 100 | 106.91 |
| 07/10/2026 21:59 | 6 | 106.86 |
| 07/10/2026 21:59 | 8 | 106.93 |
| 07/10/2026 21:59 | 89 | 106.94 |
| 07/10/2026 21:59 | 99 | 106.93 |
| 07/10/2026 21:59 | 4 | 106.86 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 9 | 106.93 |
| 07/10/2026 21:59 | 49 | 106.93 |
| 07/10/2026 21:59 | 96 | 106.93 |
| 07/10/2026 21:59 | 94 | 106.83 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 6 | 106.82 |
| 07/10/2026 21:59 | 2 | 106.82 |
| 07/10/2026 21:59 | 2 | 106.83 |
| 07/10/2026 21:59 | 2 | 106.93 |
| 07/10/2026 21:59 | 6 | 106.82 |
| 07/10/2026 21:59 | 8 | 106.82 |
| 07/10/2026 21:59 | 1 | 106.82 |
| 07/10/2026 21:59 | 1 | 106.81 |
| 07/10/2026 21:59 | 66 | 106.80 |
| 07/10/2026 21:59 | 97 | 106.79 |
| 07/10/2026 21:59 | 1 | 106.79 |
| 07/10/2026 21:59 | 8 | 106.66 |
| 07/10/2026 21:59 | 100 | 106.68 |
| 07/10/2026 21:59 | 1 | 106.70 |
| 07/10/2026 21:59 | 100 | 106.71 |
| 07/10/2026 21:59 | 2 | 106.735 |
| 07/10/2026 21:59 | 1 | 106.74 |
| 07/10/2026 21:59 | 2 | 106.80 |
| 07/10/2026 21:59 | 85 | 106.78 |
| 07/10/2026 21:59 | 99 | 106.77 |
| 07/10/2026 21:59 | 1 | 106.775 |
| 07/10/2026 21:59 | 74 | 106.73 |
| 07/10/2026 21:59 | 16 | 106.73 |
| 07/10/2026 21:59 | 84 | 106.73 |
| 07/10/2026 21:59 | 8 | 106.73 |
| 07/10/2026 21:59 | 92 | 106.73 |
| 07/10/2026 21:59 | 1 | 106.84 |
| 07/10/2026 21:59 | 1 | 106.84 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 100 | 106.90 |
| 07/10/2026 21:59 | 3 | 106.91 |
| 07/10/2026 21:59 | 100 | 106.92 |
| 07/10/2026 21:59 | 56 | 106.93 |
| 07/10/2026 21:59 | 11 | 106.93 |
| 07/10/2026 21:59 | 104 | 106.94 |
| 07/10/2026 21:59 | 37 | 106.94 |
| 07/10/2026 21:59 | 111 | 106.94 |
| 07/10/2026 21:59 | 48 | 106.94 |
| 07/10/2026 21:59 | 3 | 106.93 |
| 07/10/2026 21:59 | 37 | 106.93 |
| 07/10/2026 21:59 | 50 | 106.95 |
| 07/10/2026 21:59 | 50 | 106.95 |
| 07/10/2026 21:59 | 50 | 106.95 |
| 07/10/2026 21:59 | 163 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 2 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 80 | 106.93 |
| 07/10/2026 21:59 | 1 | 106.93 |
| 07/10/2026 21:59 | 2 | 106.93 |
| 07/10/2026 21:59 | 83 | 106.93 |
| 07/10/2026 21:59 | 453 | 106.93 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.94 |
| 07/10/2026 21:59 | 100 | 106.95 |
| 07/10/2026 21:59 | 1 | 106.96 |
| 07/10/2026 21:59 | 99 | 106.96 |
| 07/10/2026 21:59 | 12 | 107.04 |
| 07/10/2026 21:59 | 100 | 107.03 |
| 07/10/2026 21:59 | 5 | 107.03 |
| 07/10/2026 21:59 | 6 | 106.98 |
| 07/10/2026 21:59 | 25 | 106.98 |
| 07/10/2026 21:59 | 8 | 106.98 |
| 07/10/2026 21:59 | 20 | 106.98 |
| 07/10/2026 21:59 | 12 | 106.98 |
| 07/10/2026 21:59 | 16 | 106.98 |
| 07/10/2026 21:59 | 2 | 106.98 |
| 07/10/2026 21:59 | 1 | 106.98 |
| 07/10/2026 21:59 | 16 | 106.98 |
| 07/10/2026 21:59 | 1 | 106.98 |
| 07/10/2026 21:59 | 28 | 106.98 |
| 07/10/2026 21:59 | 100 | 106.98 |
| 07/10/2026 21:59 | 1 | 106.84 |
| 07/10/2026 21:59 | 18 | 106.84 |
| 07/10/2026 21:59 | 18 | 106.84 |
| 07/10/2026 21:58 | 300 | 106.81 |
| 07/10/2026 21:58 | 4 | 106.81 |
| 07/10/2026 21:58 | 18 | 106.81 |
| 07/10/2026 21:58 | 4 | 106.81 |
| 07/10/2026 21:58 | 26 | 106.81 |
| 07/10/2026 21:58 | 19 | 106.81 |
| 07/10/2026 21:58 | 14 | 106.81 |
| 07/10/2026 21:58 | 4 | 106.81 |
| 07/10/2026 21:58 | 1 | 106.81 |
| 07/10/2026 21:58 | 38 | 106.81 |
| 07/10/2026 21:58 | 32 | 106.81 |
| 07/10/2026 21:58 | 7 | 106.81 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 300 | 106.74 |
| 07/10/2026 21:58 | 100 | 106.75 |
| 07/10/2026 21:58 | 50 | 106.75 |
| 07/10/2026 21:58 | 2 | 106.76 |
| 07/10/2026 21:58 | 1 | 106.76 |
| 07/10/2026 21:58 | 200 | 106.76 |
| 07/10/2026 21:58 | 8 | 106.76 |
| 07/10/2026 21:58 | 2 | 106.76 |
| 07/10/2026 21:58 | 83 | 106.76 |
| 07/10/2026 21:58 | 4 | 106.76 |
| 07/10/2026 21:58 | 100 | 106.76 |
| 07/10/2026 21:58 | 100 | 106.76 |
| 07/10/2026 21:58 | 1 | 106.76 |
| 07/10/2026 21:58 | 99 | 106.76 |
| 07/10/2026 21:58 | 100 | 106.76 |
| 07/10/2026 21:58 | 100 | 106.76 |
| 07/10/2026 21:58 | 100 | 106.76 |
| 07/10/2026 21:58 | 50 | 106.77 |
| 07/10/2026 21:58 | 100 | 106.80 |
| 07/10/2026 21:58 | 100 | 106.79 |
| 07/10/2026 21:58 | 154 | 106.78 |
| 07/10/2026 21:58 | 13 | 106.78 |
| 07/10/2026 21:58 | 33 | 106.78 |
| 07/10/2026 21:58 | 100 | 106.81 |
| 07/10/2026 21:58 | 5 | 106.82 |
| 07/10/2026 21:58 | 1 | 106.83 |
| 07/10/2026 21:58 | 2 | 106.83 |
| 07/10/2026 21:58 | 4 | 106.83 |
| 07/10/2026 21:58 | 47 | 106.83 |
| 07/10/2026 21:58 | 4 | 106.83 |
| 07/10/2026 21:58 | 4 | 106.84 |
| 07/10/2026 21:58 | 6 | 106.84 |
| 07/10/2026 21:58 | 1 | 106.84 |
| 07/10/2026 21:58 | 40 | 106.84 |
| 07/10/2026 21:58 | 52 | 106.84 |
| 07/10/2026 21:58 | 10 | 106.84 |
| 07/10/2026 21:58 | 38 | 106.84 |
| 07/10/2026 21:58 | 2 | 106.84 |
| 07/10/2026 21:58 | 4 | 106.84 |
| 07/10/2026 21:58 | 24 | 106.84 |
| 07/10/2026 21:58 | 19 | 106.84 |
| 07/10/2026 21:58 | 100 | 106.84 |
| 07/10/2026 21:58 | 50 | 106.85 |
| 07/10/2026 21:58 | 22 | 106.86 |
| 07/10/2026 21:58 | 100 | 106.86 |
| 07/10/2026 21:58 | 100 | 106.87 |
| 07/10/2026 21:58 | 100 | 106.87 |
| 07/10/2026 21:58 | 300 | 106.90 |
| 07/10/2026 21:58 | 100 | 106.905 |
| 07/10/2026 21:58 | 100 | 106.905 |
| 07/10/2026 21:58 | 100 | 106.91 |
| 07/10/2026 21:58 | 100 | 106.96 |
| 07/10/2026 21:58 | 2 | 106.97 |
| 07/10/2026 21:58 | 105 | 106.97 |
| 07/10/2026 21:58 | 193 | 106.97 |
| 07/10/2026 21:58 | 4 | 106.97 |
| 07/10/2026 21:58 | 9 | 106.97 |
| 07/10/2026 21:58 | 1 | 106.97 |
| 07/10/2026 21:58 | 76 | 106.97 |
| 07/10/2026 21:58 | 5 | 106.97 |
| 07/10/2026 21:58 | 2 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 32 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 100 | 106.97 |
| 07/10/2026 21:58 | 35 | 106.96 |
| 07/10/2026 21:58 | 20 | 106.96 |
| 07/10/2026 21:58 | 100 | 106.96 |
| 07/10/2026 21:58 | 4 | 106.96 |
| 07/10/2026 21:58 | 4 | 106.96 |
| 07/10/2026 21:58 | 8 | 106.96 |
| 07/10/2026 21:58 | 100 | 106.96 |
| 07/10/2026 21:58 | 14 | 106.96 |
| 07/10/2026 21:58 | 1 | 106.96 |
| 07/10/2026 21:58 | 7 | 106.96 |
| 07/10/2026 21:58 | 16 | 106.96 |
| 07/10/2026 21:58 | 1 | 106.96 |
| 07/10/2026 21:58 | 18 | 106.96 |
| 07/10/2026 21:58 | 130 | 106.96 |
| 07/10/2026 21:58 | 3 | 106.96 |
| 07/10/2026 21:58 | 24 | 106.96 |
| 07/10/2026 21:58 | 100 | 106.96 |
| 07/10/2026 21:58 | 12 | 106.96 |
| 07/10/2026 21:58 | 135 | 106.96 |
| 07/10/2026 21:58 | 20 | 106.96 |
| 07/10/2026 21:58 | 76 | 106.96 |
| 07/10/2026 21:58 | 1 | 106.96 |
| 07/10/2026 21:58 | 100 | 106.96 |
| 07/10/2026 21:58 | 100 | 106.90 |
| 07/10/2026 21:58 | 100 | 106.90 |
| 07/10/2026 21:58 | 100 | 106.91 |
| 07/10/2026 21:58 | 100 | 106.93 |
| 07/10/2026 21:58 | 100 | 106.93 |
| 07/10/2026 21:58 | 76 | 106.90 |
| 07/10/2026 21:58 | 295 | 106.90 |
| 07/10/2026 21:58 | 100 | 106.90 |
| 07/10/2026 21:58 | 1 | 106.90 |
| 07/10/2026 21:58 | 100 | 106.91 |
| 07/10/2026 21:58 | 17 | 106.91 |
| 07/10/2026 21:58 | 100 | 106.93 |
| 07/10/2026 21:58 | 100 | 106.91 |
| 07/10/2026 21:58 | 3 | 106.95 |
| 07/10/2026 21:58 | 6 | 106.95 |
| 07/10/2026 21:58 | 17 | 106.99 |
| 07/10/2026 21:58 | 7 | 107.00 |
| 07/10/2026 21:58 | 2 | 107.00 |
| 07/10/2026 21:58 | 3 | 107.00 |
| 07/10/2026 21:58 | 100 | 107.00 |
| 07/10/2026 21:58 | 1 | 107.00 |
| 07/10/2026 21:58 | 7 | 107.00 |
| 07/10/2026 21:58 | 16 | 107.00 |
| 07/10/2026 21:58 | 3 | 107.00 |
| 07/10/2026 21:58 | 6 | 107.00 |
| 07/10/2026 21:58 | 1 | 107.00 |
| 07/10/2026 21:58 | 3 | 107.00 |
| 07/10/2026 21:58 | 4 | 107.00 |
| 07/10/2026 21:58 | 2 | 107.00 |
| 07/10/2026 21:58 | 6 | 107.00 |
| 07/10/2026 21:58 | 16 | 107.00 |
| 07/10/2026 21:58 | 1 | 107.00 |
| 07/10/2026 21:58 | 46 | 107.00 |
| 07/10/2026 21:58 | 4 | 107.00 |
| 07/10/2026 21:58 | 6 | 107.00 |
| 07/10/2026 21:58 | 77 | 107.00 |
| 07/10/2026 21:58 | 8 | 107.00 |
| 07/10/2026 21:58 | 6 | 107.00 |
| 07/10/2026 21:58 | 1 | 107.00 |
| 07/10/2026 21:58 | 6 | 107.00 |
| 07/10/2026 21:58 | 2 | 107.00 |
| 07/10/2026 21:58 | 241 | 107.07 |
| 07/10/2026 21:58 | 100 | 107.05 |
| 07/10/2026 21:57 | 100 | 107.05 |
| 07/10/2026 21:57 | 100 | 107.05 |
| 07/10/2026 21:57 | 15 | 107.05 |
| 07/10/2026 21:57 | 15 | 107.05 |
| 07/10/2026 21:57 | 8 | 107.05 |
| 07/10/2026 21:57 | 2 | 107.05 |
| 07/10/2026 21:57 | 7 | 107.00 |
| 07/10/2026 21:57 | 100 | 107.00 |
| 07/10/2026 21:57 | 7 | 107.00 |
| 07/10/2026 21:57 | 3 | 107.00 |
| 07/10/2026 21:57 | 37 | 107.00 |
| 07/10/2026 21:57 | 1 | 107.00 |
| 07/10/2026 21:57 | 6 | 107.00 |
| 07/10/2026 21:57 | 3 | 107.00 |
| 07/10/2026 21:57 | 4 | 107.00 |
| 07/10/2026 21:57 | 4 | 107.00 |
| 07/10/2026 21:57 | 35 | 107.00 |
| 07/10/2026 21:57 | 100 | 107.01 |
| 07/10/2026 21:57 | 65 | 107.00 |
| 07/10/2026 21:57 | 47 | 107.00 |
| 07/10/2026 21:57 | 6 | 107.00 |
| 07/10/2026 21:57 | 100 | 107.00 |
| 07/10/2026 21:57 | 200 | 107.00 |
| 07/10/2026 21:57 | 16 | 107.00 |
| 07/10/2026 21:57 | 40 | 107.00 |
| 07/10/2026 21:57 | 100 | 107.01 |
| 07/10/2026 21:57 | 35 | 107.01 |
| 07/10/2026 21:57 | 100 | 107.01 |
| 07/10/2026 21:57 | 100 | 107.02 |
| 07/10/2026 21:57 | 80 | 107.03 |
| 07/10/2026 21:57 | 25 | 107.05 |
| 07/10/2026 21:57 | 4 | 107.10 |
| 07/10/2026 21:57 | 100 | 107.10 |
| 07/10/2026 21:57 | 3 | 107.10 |
| 07/10/2026 21:57 | 97 | 107.10 |
| 07/10/2026 21:57 | 100 | 107.10 |
| 07/10/2026 21:57 | 3 | 107.10 |
| 07/10/2026 21:57 | 4 | 107.10 |
| 07/10/2026 21:57 | 16 | 107.10 |
| 07/10/2026 21:57 | 5 | 107.10 |
| 07/10/2026 21:57 | 1 | 107.10 |
| 07/10/2026 21:57 | 16 | 107.10 |
| 07/10/2026 21:57 | 100 | 107.10 |
| 07/10/2026 21:56 | 16 | 107.09 |
| 07/10/2026 21:56 | 100 | 107.09 |
| 07/10/2026 21:56 | 100 | 106.99 |
| 07/10/2026 21:56 | 24 | 107.00 |
| 07/10/2026 21:56 | 100 | 107.00 |
| 07/10/2026 21:56 | 7 | 107.01 |
| 07/10/2026 21:56 | 20 | 107.01 |
| 07/10/2026 21:56 | 20 | 107.01 |
| 07/10/2026 21:56 | 20 | 107.01 |
| 07/10/2026 21:56 | 100 | 107.01 |
| 07/10/2026 21:56 | 100 | 107.02 |
| 07/10/2026 21:56 | 19 | 107.02 |
| 07/10/2026 21:56 | 100 | 107.03 |
| 07/10/2026 21:56 | 75 | 107.04 |
| 07/10/2026 21:56 | 25 | 107.04 |
| 07/10/2026 21:56 | 2 | 107.04 |
| 07/10/2026 21:56 | 7 | 107.07 |
| 07/10/2026 21:56 | 18 | 107.07 |
| 07/10/2026 21:56 | 18 | 107.105 |
| 07/10/2026 21:56 | 18 | 107.105 |
| 07/10/2026 21:56 | 18 | 107.105 |
| 07/10/2026 21:56 | 107 | 107.14 |
| 07/10/2026 21:56 | 80 | 107.12 |
| 07/10/2026 21:56 | 100 | 107.12 |
| 07/10/2026 21:55 | 18 | 107.11 |
| 07/10/2026 21:55 | 2 | 107.07 |
| 07/10/2026 21:55 | 1 | 107.07 |
| 07/10/2026 21:55 | 7 | 107.09 |
| 07/10/2026 21:55 | 100 | 107.09 |
| 07/10/2026 21:55 | 9 | 107.09 |
| 07/10/2026 21:55 | 91 | 107.09 |
| 07/10/2026 21:55 | 9 | 107.09 |
| 07/10/2026 21:55 | 91 | 107.09 |
| 07/10/2026 21:55 | 4 | 107.09 |
| 07/10/2026 21:55 | 16 | 107.09 |
| 07/10/2026 21:55 | 50 | 107.10 |
| 07/10/2026 21:55 | 100 | 107.11 |
| 07/10/2026 21:55 | 100 | 107.11 |
| 07/10/2026 21:55 | 100 | 107.16 |
| 07/10/2026 21:55 | 100 | 107.17 |
| 07/10/2026 21:55 | 20 | 107.17 |
| 07/10/2026 21:55 | 60 | 107.16 |
| 07/10/2026 21:55 | 20 | 107.16 |
| 07/10/2026 21:55 | 20 | 107.16 |
| 07/10/2026 21:55 | 20 | 107.16 |
| 07/10/2026 21:55 | 20 | 107.16 |
| 07/10/2026 21:55 | 100 | 107.16 |
| 07/10/2026 21:55 | 100 | 107.16 |
| 07/10/2026 21:55 | 100 | 107.16 |
| 07/10/2026 21:55 | 99 | 107.16 |
| 07/10/2026 21:55 | 1 | 107.16 |
| 07/10/2026 21:55 | 1 | 107.16 |
| 07/10/2026 21:55 | 30 | 107.16 |
| 07/10/2026 21:55 | 69 | 107.16 |
| 07/10/2026 21:55 | 1 | 107.16 |
| 07/10/2026 21:55 | 100 | 107.14 |
| 07/10/2026 21:54 | 16 | 107.05 |
| 07/10/2026 21:54 | 300 | 107.09 |
| 07/10/2026 21:54 | 100 | 107.07 |
| 07/10/2026 21:54 | 1 | 107.03 |
| 07/10/2026 21:54 | 2 | 107.03 |
| 07/10/2026 21:54 | 3 | 107.03 |
| 07/10/2026 21:54 | 2 | 107.03 |
| 07/10/2026 21:54 | 72 | 107.03 |
| 07/10/2026 21:54 | 28 | 107.03 |
| 07/10/2026 21:54 | 18 | 107.05 |
| 07/10/2026 21:53 | 4 | 107.06 |
| 07/10/2026 21:53 | 50 | 107.06 |
| 07/10/2026 21:53 | 18 | 107.06 |
| 07/10/2026 21:53 | 11 | 107.055 |
| 07/10/2026 21:53 | 7 | 107.055 |
| 07/10/2026 21:53 | 18 | 107.07 |
| 07/10/2026 21:53 | 18 | 107.08 |
| 07/10/2026 21:53 | 1 | 107.07 |
| 07/10/2026 21:53 | 2 | 107.08 |
| 07/10/2026 21:53 | 95 | 107.08 |
| 07/10/2026 21:53 | 5 | 107.08 |
| 07/10/2026 21:53 | 20 | 107.09 |
| 07/10/2026 21:53 | 3 | 107.09 |
| 07/10/2026 21:53 | 23 | 107.11 |
| 07/10/2026 21:53 | 23 | 107.14 |
| 07/10/2026 21:53 | 2 | 107.10 |
| 07/10/2026 21:53 | 100 | 107.10 |
| 07/10/2026 21:53 | 100 | 107.10 |
| 07/10/2026 21:53 | 64 | 107.11 |
| 07/10/2026 21:53 | 10 | 107.11 |
| 07/10/2026 21:52 | 43 | 107.165 |
| 07/10/2026 21:52 | 100 | 107.16 |
| 07/10/2026 21:52 | 1 | 107.16 |
| 07/10/2026 21:51 | 25 | 107.17 |
| 07/10/2026 21:51 | 25 | 107.17 |
| 07/10/2026 21:50 | 100 | 107.17 |
| 07/10/2026 21:50 | 100 | 107.18 |
| 07/10/2026 21:50 | 50 | 107.19 |
| 07/10/2026 21:50 | 100 | 107.25 |
| 07/10/2026 21:50 | 100 | 107.24 |
| 07/10/2026 21:50 | 20 | 107.23 |
| 07/10/2026 21:50 | 22 | 107.23 |
| 07/10/2026 21:50 | 2 | 107.23 |
| 07/10/2026 21:50 | 56 | 107.23 |
| 07/10/2026 21:50 | 44 | 107.23 |
| 07/10/2026 21:50 | 100 | 107.22 |
| 07/10/2026 21:50 | 100 | 107.22 |
| 07/10/2026 21:50 | 100 | 107.16 |
| 07/10/2026 21:50 | 100 | 107.16 |
| 07/10/2026 21:49 | 100 | 107.11 |
| 07/10/2026 21:49 | 30 | 107.14 |
| 07/10/2026 21:49 | 100 | 107.11 |
| 07/10/2026 21:48 | 100 | 107.16 |
| 07/10/2026 21:48 | 100 | 107.15 |
| 07/10/2026 21:48 | 6 | 107.14 |
| 07/10/2026 21:48 | 1 | 107.15 |
| 07/10/2026 21:48 | 1 | 107.15 |
| 07/10/2026 21:48 | 17 | 107.18 |
| 07/10/2026 21:48 | 4 | 107.18 |
| 07/10/2026 21:48 | 13 | 107.18 |
| 07/10/2026 21:48 | 21 | 107.19 |
| 07/10/2026 21:48 | 25 | 107.19 |
| 07/10/2026 21:48 | 20 | 107.22 |
| 07/10/2026 21:48 | 80 | 107.23 |
| 07/10/2026 21:48 | 20 | 107.23 |
| 07/10/2026 21:48 | 20 | 107.24 |
| 07/10/2026 21:48 | 17 | 107.24 |
| 07/10/2026 21:48 | 83 | 107.24 |
| 07/10/2026 21:46 | 100 | 107.33 |
| 07/10/2026 21:46 | 4 | 107.33 |
| 07/10/2026 21:46 | 100 | 107.33 |
| 07/10/2026 21:46 | 5 | 107.32 |
| 07/10/2026 21:46 | 99 | 107.32 |
| 07/10/2026 21:46 | 1 | 107.32 |
| 07/10/2026 21:44 | 65 | 107.30 |
| 07/10/2026 21:44 | 50 | 107.30 |
| 07/10/2026 21:44 | 82 | 107.30 |
| 07/10/2026 21:44 | 18 | 107.30 |
| 07/10/2026 21:44 | 7 | 107.35 |
| 07/10/2026 21:43 | 100 | 107.35 |
| 07/10/2026 21:42 | 38 | 107.40 |
| 07/10/2026 21:42 | 10 | 107.41 |
| 07/10/2026 21:42 | 1 | 107.41 |
| 07/10/2026 21:42 | 99 | 107.40 |
| 07/10/2026 21:42 | 99 | 107.37 |
| 07/10/2026 21:42 | 1 | 107.40 |
| 07/10/2026 21:42 | 7 | 107.35 |
| 07/10/2026 21:42 | 1 | 107.36 |
| 07/10/2026 21:42 | 65 | 107.36 |
| 07/10/2026 21:42 | 82 | 107.38 |
| 07/10/2026 21:42 | 7 | 107.35 |
| 07/10/2026 21:41 | 2 | 107.35 |
| 07/10/2026 21:41 | 1 | 107.35 |
| 07/10/2026 21:41 | 100 | 107.35 |
| 07/10/2026 21:41 | 1 | 107.41 |
| 07/10/2026 21:41 | 99 | 107.41 |
| 07/10/2026 21:41 | 36 | 107.37 |
| 07/10/2026 21:41 | 100 | 107.35 |
| 07/10/2026 21:41 | 1 | 107.41 |
| 07/10/2026 21:40 | 100 | 107.34 |
| 07/10/2026 21:40 | 2 | 107.34 |
| 07/10/2026 21:40 | 1 | 107.34 |
| 07/10/2026 21:40 | 95 | 107.35 |
| 07/10/2026 21:39 | 65 | 107.27 |
| 07/10/2026 21:39 | 47 | 107.38 |
| 07/10/2026 21:39 | 100 | 107.39 |
| 07/10/2026 21:38 | 58 | 107.38 |
| 07/10/2026 21:37 | 6 | 107.41 |
| 07/10/2026 21:37 | 20 | 107.33 |
| 07/10/2026 21:37 | 5 | 107.33 |
| 07/10/2026 21:37 | 15 | 107.33 |
| 07/10/2026 21:37 | 1 | 107.42 |
| 07/10/2026 21:37 | 4 | 107.41 |
| 07/10/2026 21:37 | 100 | 107.40 |
| 07/10/2026 21:37 | 100 | 107.40 |
| 07/10/2026 21:37 | 7 | 107.39 |
| 07/10/2026 21:37 | 100 | 107.27 |
| 07/10/2026 21:34 | 100 | 107.245 |
| 07/10/2026 21:33 | 22 | 107.39 |
| 07/10/2026 21:33 | 100 | 107.39 |
| 07/10/2026 21:33 | 100 | 107.38 |
| 07/10/2026 21:33 | 100 | 107.37 |
| 07/10/2026 21:33 | 100 | 107.35 |
| 07/10/2026 21:33 | 100 | 107.34 |
| 07/10/2026 21:33 | 4 | 107.34 |
| 07/10/2026 21:33 | 100 | 107.34 |
| 07/10/2026 21:33 | 100 | 107.33 |
| 07/10/2026 21:32 | 100 | 107.31 |
| 07/10/2026 21:32 | 100 | 107.30 |
| 07/10/2026 21:32 | 100 | 107.29 |
| 07/10/2026 21:32 | 100 | 107.29 |
| 07/10/2026 21:32 | 100 | 107.27 |
| 07/10/2026 21:32 | 100 | 107.26 |
| 07/10/2026 21:32 | 100 | 107.24 |
| 07/10/2026 21:32 | 100 | 107.23 |
| 07/10/2026 21:32 | 100 | 107.22 |
| 07/10/2026 21:32 | 82 | 107.17 |
| 07/10/2026 21:31 | 100 | 107.05 |
| 07/10/2026 21:31 | 100 | 107.00 |
| 07/10/2026 21:31 | 7 | 107.05 |
| 07/10/2026 21:31 | 7 | 107.07 |
| 07/10/2026 21:31 | 6 | 107.07 |
| 07/10/2026 21:31 | 94 | 107.07 |
| 07/10/2026 21:31 | 100 | 107.10 |
| 07/10/2026 21:31 | 100 | 107.12 |
| 07/10/2026 21:30 | 20 | 107.20 |
| 07/10/2026 21:30 | 24 | 107.22 |
| 07/10/2026 21:30 | 24 | 107.32 |
| 07/10/2026 21:29 | 1 | 107.36 |
| 07/10/2026 21:29 | 4 | 107.36 |
| 07/10/2026 21:28 | 1 | 107.22 |
| 07/10/2026 21:27 | 100 | 107.30 |
| 07/10/2026 21:26 | 20 | 107.20 |
| 07/10/2026 21:26 | 100 | 107.22 |
| 07/10/2026 21:26 | 2 | 107.22 |
| 07/10/2026 21:26 | 100 | 107.27 |
| 07/10/2026 21:26 | 100 | 107.29 |
| 07/10/2026 21:26 | 100 | 107.30 |
| 07/10/2026 21:26 | 25 | 107.35 |
| 07/10/2026 21:26 | 25 | 107.35 |
| 07/10/2026 21:26 | 25 | 107.35 |
| 07/10/2026 21:26 | 25 | 107.35 |
| 07/10/2026 21:26 | 2 | 107.365 |
| 07/10/2026 21:26 | 1 | 107.55 |
| 07/10/2026 21:25 | 20 | 107.48 |
| 07/10/2026 21:25 | 20 | 107.48 |
| 07/10/2026 21:25 | 1 | 107.58 |
| 07/10/2026 21:24 | 89 | 107.55 |
| 07/10/2026 21:24 | 11 | 107.55 |
| 07/10/2026 21:24 | 100 | 107.51 |
| 07/10/2026 21:24 | 7 | 107.36 |
| 07/10/2026 21:24 | 100 | 107.35 |
| 07/10/2026 21:24 | 27 | 107.35 |
| 07/10/2026 21:24 | 17 | 107.35 |
| 07/10/2026 21:24 | 100 | 107.34 |
| 07/10/2026 21:24 | 100 | 107.34 |
| 07/10/2026 21:24 | 10 | 107.34 |
| 07/10/2026 21:24 | 90 | 107.34 |
| 07/10/2026 21:24 | 100 | 107.29 |
| 07/10/2026 21:24 | 24 | 107.29 |
| 07/10/2026 21:24 | 100 | 107.23 |
| 07/10/2026 21:24 | 100 | 107.28 |
| 07/10/2026 21:24 | 100 | 107.28 |
| 07/10/2026 21:19 | 19 | 107.19 |
| 07/10/2026 21:19 | 1 | 107.19 |
| 07/10/2026 21:19 | 1 | 107.20 |
| 07/10/2026 21:19 | 7 | 107.20 |
| 07/10/2026 21:19 | 20 | 107.24 |
| 07/10/2026 21:19 | 20 | 107.28 |
| 07/10/2026 21:19 | 20 | 107.26 |
| 07/10/2026 21:19 | 1 | 107.20 |
| 07/10/2026 21:19 | 100 | 107.26 |
| 07/10/2026 21:19 | 14 | 107.26 |
| 07/10/2026 21:18 | 7 | 107.32 |
| 07/10/2026 21:18 | 75 | 107.34 |
| 07/10/2026 21:18 | 25 | 107.34 |
| 07/10/2026 21:17 | 53 | 107.305 |
| 07/10/2026 21:17 | 18 | 107.35 |
| 07/10/2026 21:17 | 11 | 107.36 |
| 07/10/2026 21:17 | 16 | 107.39 |
| 07/10/2026 21:17 | 2 | 107.39 |
| 07/10/2026 21:17 | 40 | 107.40 |
| 07/10/2026 21:17 | 2 | 107.47 |
| 07/10/2026 21:17 | 2 | 107.47 |
| 07/10/2026 21:17 | 3 | 107.42 |
| 07/10/2026 21:17 | 4 | 107.43 |
| 07/10/2026 21:17 | 2 | 107.43 |
| 07/10/2026 21:17 | 46 | 107.43 |
| 07/10/2026 21:17 | 4 | 107.44 |
| 07/10/2026 21:17 | 100 | 107.45 |
| 07/10/2026 21:17 | 100 | 107.45 |
| 07/10/2026 21:17 | 2 | 107.46 |
| 07/10/2026 21:17 | 7 | 107.46 |
| 07/10/2026 21:15 | 4 | 107.56 |
| 07/10/2026 21:14 | 7 | 107.56 |
| 07/10/2026 21:14 | 2 | 107.49 |
| 07/10/2026 21:14 | 2 | 107.60 |
| 07/10/2026 21:14 | 14 | 107.56 |
| 07/10/2026 21:14 | 6 | 107.56 |
| 07/10/2026 21:14 | 20 | 107.56 |
| 07/10/2026 21:14 | 5 | 107.56 |
| 07/10/2026 21:14 | 20 | 107.56 |
| 07/10/2026 21:14 | 1 | 107.56 |
| 07/10/2026 21:12 | 2 | 107.40 |
| 07/10/2026 21:12 | 5 | 107.46 |
| 07/10/2026 21:10 | 5 | 107.53 |
| 07/10/2026 21:10 | 2 | 107.51 |
| 07/10/2026 21:10 | 5 | 107.51 |
| 07/10/2026 21:10 | 1 | 107.52 |
| 07/10/2026 21:07 | 20 | 107.55 |
| 07/10/2026 21:07 | 3 | 107.55 |
| 07/10/2026 21:07 | 4 | 107.55 |
| 07/10/2026 21:07 | 1 | 107.55 |
| 07/10/2026 21:07 | 5 | 107.57 |
| 07/10/2026 21:06 | 37 | 107.62 |
| 07/10/2026 21:06 | 20 | 107.62 |
| 07/10/2026 21:06 | 20 | 107.62 |
| 07/10/2026 21:06 | 160 | 107.67 |
| 07/10/2026 21:05 | 10 | 107.69 |
| 07/10/2026 21:05 | 4 | 107.70 |
| 07/10/2026 21:05 | 1 | 107.70 |
| 07/10/2026 21:05 | 12 | 107.70 |
| 07/10/2026 21:05 | 99 | 107.69 |
| 07/10/2026 21:05 | 1 | 107.69 |
| 07/10/2026 21:05 | 1 | 107.59 |
| 07/10/2026 21:03 | 80 | 107.68 |
| 07/10/2026 20:59 | 1 | 107.67 |
| 07/10/2026 20:59 | 17 | 107.65 |
| 07/10/2026 20:58 | 10 | 107.60 |
| 07/10/2026 20:55 | 5 | 107.58 |
| 07/10/2026 20:55 | 42 | 107.60 |
| 07/10/2026 20:55 | 100 | 107.60 |
| 07/10/2026 20:55 | 1 | 107.60 |
| 07/10/2026 20:55 | 9 | 107.60 |
| 07/10/2026 20:55 | 2 | 107.60 |
| 07/10/2026 20:55 | 1 | 107.60 |
| 07/10/2026 20:55 | 2 | 107.60 |
| 07/10/2026 20:55 | 100 | 107.60 |
| 07/10/2026 20:55 | 6 | 107.60 |
| 07/10/2026 20:55 | 4 | 107.60 |
| 07/10/2026 20:55 | 39 | 107.60 |
| 07/10/2026 20:55 | 1 | 107.60 |
| 07/10/2026 20:55 | 1 | 107.60 |
| 07/10/2026 20:55 | 12 | 107.61 |
| 07/10/2026 20:55 | 35 | 107.62 |
| 07/10/2026 20:55 | 20 | 107.62 |
| 07/10/2026 20:55 | 37 | 107.62 |
| 07/10/2026 20:55 | 99 | 107.63 |
| 07/10/2026 20:55 | 1 | 107.63 |
| 07/10/2026 20:54 | 1 | 107.64 |
| 07/10/2026 20:54 | 11 | 107.75 |
| 07/10/2026 20:54 | 6 | 107.725 |
| 07/10/2026 20:53 | 27 | 107.73 |
| 07/10/2026 20:53 | 73 | 107.73 |
| 07/10/2026 20:53 | 27 | 107.72 |
| 07/10/2026 20:53 | 8 | 107.73 |
| 07/10/2026 20:53 | 5 | 107.73 |
| 07/10/2026 20:53 | 10 | 107.73 |
| 07/10/2026 20:53 | 73 | 107.72 |
| 07/10/2026 20:53 | 5 | 107.72 |
| 07/10/2026 20:53 | 7 | 107.72 |
| 07/10/2026 20:50 | 82 | 107.69 |
| 07/10/2026 20:50 | 100 | 107.69 |
| 07/10/2026 20:50 | 100 | 107.68 |
| 07/10/2026 20:50 | 15 | 107.68 |
| 07/10/2026 20:50 | 1 | 107.67 |
| 07/10/2026 20:50 | 43 | 107.64 |
| 07/10/2026 20:50 | 57 | 107.64 |
| 07/10/2026 20:50 | 57 | 107.64 |
| 07/10/2026 20:50 | 100 | 107.64 |
| 07/10/2026 20:50 | 92 | 107.63 |
| 07/10/2026 20:50 | 8 | 107.63 |
| 07/10/2026 20:50 | 6 | 107.69 |
| 07/10/2026 20:49 | 4 | 107.67 |
| 07/10/2026 20:46 | 1 | 107.55 |
| 07/10/2026 20:46 | 1 | 107.55 |
| 07/10/2026 20:44 | 60 | 107.67 |
| 07/10/2026 20:40 | 9 | 107.71 |
| 07/10/2026 20:40 | 25 | 107.66 |
| 07/10/2026 20:40 | 4 | 107.65 |
| 07/10/2026 20:39 | 4 | 107.63 |
| 07/10/2026 20:35 | 30 | 107.74 |
| 07/10/2026 20:35 | 30 | 107.74 |
| 07/10/2026 20:35 | 9 | 107.74 |
| 07/10/2026 20:35 | 5 | 107.70 |
| 07/10/2026 20:34 | 85 | 107.63 |
| 07/10/2026 20:34 | 100 | 107.62 |
| 07/10/2026 20:34 | 5 | 107.62 |
| 07/10/2026 20:34 | 10 | 107.62 |
| 07/10/2026 20:34 | 30 | 107.62 |
| 07/10/2026 20:34 | 100 | 107.61 |
| 07/10/2026 20:33 | 25 | 107.59 |
| 07/10/2026 20:33 | 39 | 107.62 |
| 07/10/2026 20:33 | 61 | 107.62 |
| 07/10/2026 20:33 | 100 | 107.62 |
| 07/10/2026 20:33 | 100 | 107.61 |
| 07/10/2026 20:33 | 5 | 107.54 |
| 07/10/2026 20:33 | 20 | 107.54 |
| 07/10/2026 20:22 | 1 | 107.69 |
| 07/10/2026 20:22 | 1 | 107.69 |
| 07/10/2026 20:22 | 7 | 107.69 |
| 07/10/2026 20:22 | 100 | 107.69 |
| 07/10/2026 20:22 | 7 | 107.69 |
| 07/10/2026 20:22 | 16 | 107.69 |
| 07/10/2026 20:22 | 3 | 107.69 |
| 07/10/2026 20:22 | 20 | 107.70 |
| 07/10/2026 20:22 | 15 | 107.72 |
| 07/10/2026 20:22 | 1 | 107.72 |
| 07/10/2026 20:20 | 20 | 107.75 |
| 07/10/2026 20:20 | 80 | 107.75 |
| 07/10/2026 20:20 | 1 | 107.77 |
| 07/10/2026 20:20 | 1 | 107.77 |
| 07/10/2026 20:20 | 2 | 107.87 |
| 07/10/2026 20:20 | 2 | 107.86 |
| 07/10/2026 20:17 | 1 | 107.78 |
| 07/10/2026 20:16 | 100 | 107.78 |
| 07/10/2026 20:16 | 6 | 107.78 |
| 07/10/2026 20:16 | 28 | 107.79 |
| 07/10/2026 20:16 | 5 | 107.78 |
| 07/10/2026 20:16 | 7 | 107.78 |
| 07/10/2026 20:16 | 100 | 107.79 |
| 07/10/2026 20:16 | 1 | 107.79 |
| 07/10/2026 20:16 | 1 | 107.79 |
| 07/10/2026 20:16 | 4 | 107.79 |
| 07/10/2026 20:16 | 80 | 107.81 |
| 07/10/2026 20:16 | 4 | 107.82 |
| 07/10/2026 20:16 | 1 | 107.83 |
| 07/10/2026 20:16 | 4 | 107.83 |
| 07/10/2026 20:12 | 20 | 107.92 |
| 07/10/2026 20:12 | 19 | 107.92 |
| 07/10/2026 20:12 | 1 | 107.92 |
| 07/10/2026 20:12 | 100 | 107.975 |
| 07/10/2026 20:10 | 1 | 108.06 |
| 07/10/2026 20:10 | 57 | 108.02 |
| 07/10/2026 20:10 | 100 | 108.00 |
| 07/10/2026 20:10 | 7 | 108.00 |
| 07/10/2026 20:10 | 25 | 108.00 |
| 07/10/2026 20:10 | 68 | 108.00 |
| 07/10/2026 20:10 | 32 | 108.00 |
| 07/10/2026 20:10 | 68 | 107.92 |
| 07/10/2026 20:10 | 32 | 107.92 |
| 07/10/2026 20:10 | 90 | 107.93 |
| 07/10/2026 20:10 | 10 | 107.93 |
| 07/10/2026 20:10 | 100 | 107.89 |
| 07/10/2026 20:10 | 80 | 107.89 |
| 07/10/2026 20:10 | 20 | 107.89 |
| 07/10/2026 20:10 | 100 | 107.88 |
| 07/10/2026 20:10 | 100 | 107.85 |
| 07/10/2026 20:10 | 90 | 107.84 |
| 07/10/2026 20:10 | 10 | 107.84 |
| 07/10/2026 20:09 | 4 | 107.66 |
| 07/10/2026 20:09 | 8 | 107.66 |
| 07/10/2026 20:09 | 20 | 107.66 |
| 07/10/2026 20:09 | 100 | 107.66 |
| 07/10/2026 20:09 | 8 | 107.65 |
| 07/10/2026 20:09 | 28 | 107.65 |
| 07/10/2026 20:08 | 100 | 107.62 |
| 07/10/2026 20:08 | 28 | 107.62 |
| 07/10/2026 20:08 | 100 | 107.61 |
| 07/10/2026 20:08 | 1 | 107.53 |
| 07/10/2026 20:08 | 100 | 107.56 |
| 07/10/2026 20:08 | 100 | 107.54 |
| 07/10/2026 20:08 | 100 | 107.53 |
| 07/10/2026 20:03 | 160 | 107.38 |
| 07/10/2026 20:03 | 100 | 107.52 |
| 07/10/2026 20:02 | 20 | 107.48 |
| 07/10/2026 20:02 | 47 | 107.50 |
| 07/10/2026 20:00 | 5 | 107.60 |
| 07/10/2026 19:59 | 19 | 107.52 |
| 07/10/2026 19:59 | 3 | 107.52 |
| 07/10/2026 19:58 | 100 | 107.565 |
| 07/10/2026 19:58 | 70 | 107.54 |
| 07/10/2026 19:58 | 47 | 107.525 |
| 07/10/2026 19:58 | 1 | 107.56 |
| 07/10/2026 19:58 | 15 | 107.58 |
| 07/10/2026 19:58 | 20 | 107.59 |
| 07/10/2026 19:58 | 40 | 107.59 |
| 07/10/2026 19:58 | 1 | 107.61 |
| 07/10/2026 19:58 | 1 | 107.61 |
| 07/10/2026 19:57 | 2 | 107.655 |
| 07/10/2026 19:57 | 2 | 107.67 |
| 07/10/2026 19:56 | 60 | 107.62 |
| 07/10/2026 19:56 | 100 | 107.63 |
| 07/10/2026 19:56 | 100 | 107.71 |
| 07/10/2026 19:56 | 50 | 107.64 |
| 07/10/2026 19:56 | 50 | 107.64 |
| 07/10/2026 19:56 | 50 | 107.65 |
| 07/10/2026 19:56 | 40 | 107.65 |
| 07/10/2026 19:56 | 100 | 107.73 |
| 07/10/2026 19:56 | 100 | 107.73 |
| 07/10/2026 19:56 | 100 | 107.73 |
| 07/10/2026 19:56 | 100 | 107.71 |
| 07/10/2026 19:56 | 12 | 107.66 |
| 07/10/2026 19:56 | 1 | 107.66 |
| 07/10/2026 19:56 | 1 | 107.66 |
| 07/10/2026 19:56 | 9 | 107.66 |
| 07/10/2026 19:56 | 79 | 107.67 |
| 07/10/2026 19:56 | 21 | 107.67 |
| 07/10/2026 19:56 | 44 | 107.66 |
| 07/10/2026 19:56 | 58 | 107.67 |
| 07/10/2026 19:56 | 102 | 107.67 |
| 07/10/2026 19:56 | 47 | 107.66 |
| 07/10/2026 19:56 | 1 | 107.67 |
| 07/10/2026 19:56 | 50 | 107.67 |
| 07/10/2026 19:56 | 1 | 107.67 |
| 07/10/2026 19:56 | 3 | 107.67 |
| 07/10/2026 19:56 | 16 | 107.745 |
| 07/10/2026 19:56 | 48 | 107.82 |
| 07/10/2026 19:55 | 9 | 107.80 |
| 07/10/2026 19:53 | 11 | 107.80 |
| 07/10/2026 19:53 | 160 | 107.72 |
| 07/10/2026 19:51 | 4 | 107.78 |
| 07/10/2026 19:51 | 40 | 107.73 |
| 07/10/2026 19:51 | 40 | 107.73 |
| 07/10/2026 19:50 | 8 | 107.67 |
| 07/10/2026 19:48 | 100 | 107.74 |
| 07/10/2026 19:47 | 1 | 107.81 |
| 07/10/2026 19:47 | 100 | 107.74 |
| 07/10/2026 19:47 | 100 | 107.74 |
| 07/10/2026 19:47 | 100 | 107.74 |
| 07/10/2026 19:47 | 1 | 107.81 |
| 07/10/2026 19:46 | 3 | 107.82 |
| 07/10/2026 19:43 | 2 | 107.85 |
| 07/10/2026 19:43 | 1 | 107.84 |
| 07/10/2026 19:43 | 84 | 107.84 |
| 07/10/2026 19:43 | 16 | 107.84 |
| 07/10/2026 19:40 | 16 | 107.80 |
| 07/10/2026 19:39 | 100 | 107.725 |
| 07/10/2026 19:39 | 25 | 107.725 |
| 07/10/2026 19:39 | 25 | 107.725 |
| 07/10/2026 19:39 | 25 | 107.725 |
| 07/10/2026 19:39 | 25 | 107.72 |
| 07/10/2026 19:38 | 25 | 107.71 |
| 07/10/2026 19:38 | 25 | 107.71 |
| 07/10/2026 19:38 | 25 | 107.71 |
| 07/10/2026 19:38 | 25 | 107.71 |
| 07/10/2026 19:38 | 32 | 107.74 |
| 07/10/2026 19:38 | 68 | 107.74 |
| 07/10/2026 19:38 | 25 | 107.74 |
| 07/10/2026 19:38 | 75 | 107.74 |
| 07/10/2026 19:38 | 10 | 107.60 |
| 07/10/2026 19:38 | 80 | 107.60 |
| 07/10/2026 19:38 | 10 | 107.60 |
| 07/10/2026 19:38 | 10 | 107.59 |
| 07/10/2026 19:38 | 4 | 107.55 |
| 07/10/2026 19:38 | 100 | 107.55 |
| 07/10/2026 19:38 | 8 | 107.55 |
| 07/10/2026 19:38 | 12 | 107.55 |
| 07/10/2026 19:36 | 5 | 107.51 |
| 07/10/2026 19:33 | 2 | 107.48 |
| 07/10/2026 19:30 | 6 | 107.45 |
| 07/10/2026 19:25 | 100 | 107.40 |
| 07/10/2026 19:24 | 100 | 107.39 |
| 07/10/2026 19:24 | 100 | 107.36 |
| 07/10/2026 19:24 | 12 | 107.36 |
| 07/10/2026 19:24 | 7 | 107.36 |
| 07/10/2026 19:23 | 40 | 107.31 |
| 07/10/2026 19:23 | 1 | 107.31 |
| 07/10/2026 19:23 | 3 | 107.37 |
| 07/10/2026 19:23 | 40 | 107.37 |
| 07/10/2026 19:23 | 100 | 107.37 |
| 07/10/2026 19:23 | 50 | 107.41 |
| 07/10/2026 19:23 | 50 | 107.41 |
| 07/10/2026 19:23 | 6 | 107.41 |
| 07/10/2026 19:23 | 6 | 107.41 |
| 07/10/2026 19:23 | 100 | 107.40 |
| 07/10/2026 19:23 | 1 | 107.40 |
| 07/10/2026 19:23 | 1 | 107.40 |
| 07/10/2026 19:23 | 100 | 107.37 |
| 07/10/2026 19:23 | 100 | 107.37 |
| 07/10/2026 19:23 | 8 | 107.36 |
| 07/10/2026 19:23 | 92 | 107.36 |
| 07/10/2026 19:23 | 7 | 107.35 |
| 07/10/2026 19:23 | 1 | 107.35 |
| 07/10/2026 19:23 | 93 | 107.35 |
| 07/10/2026 19:23 | 100 | 107.30 |
| 07/10/2026 19:23 | 1 | 107.34 |
| 07/10/2026 19:21 | 69 | 107.29 |
| 07/10/2026 19:21 | 20 | 107.35 |
| 07/10/2026 19:21 | 20 | 107.35 |
| 07/10/2026 19:21 | 20 | 107.35 |
| 07/10/2026 19:21 | 100 | 107.35 |
| 07/10/2026 19:21 | 58 | 107.34 |
| 07/10/2026 19:21 | 2 | 107.32 |
| 07/10/2026 19:21 | 5 | 107.31 |
| 07/10/2026 19:21 | 1 | 107.29 |
| 07/10/2026 19:21 | 5 | 107.27 |
| 07/10/2026 19:21 | 25 | 107.27 |
| 07/10/2026 19:21 | 100 | 107.27 |
| 07/10/2026 19:21 | 2 | 107.27 |
| 07/10/2026 19:21 | 1 | 107.27 |
| 07/10/2026 19:21 | 57 | 107.26 |
| 07/10/2026 19:21 | 43 | 107.26 |
| 07/10/2026 19:21 | 57 | 107.24 |
| 07/10/2026 19:21 | 103 | 107.24 |
| 07/10/2026 19:21 | 100 | 107.23 |
| 07/10/2026 19:20 | 2 | 107.08 |
| 07/10/2026 19:18 | 20 | 107.11 |
| 07/10/2026 19:18 | 80 | 107.09 |
| 07/10/2026 19:18 | 2 | 107.09 |
| 07/10/2026 19:13 | 2 | 107.17 |
| 07/10/2026 19:10 | 7 | 107.20 |
| 07/10/2026 19:07 | 100 | 107.26 |
| 07/10/2026 19:07 | 30 | 107.26 |
| 07/10/2026 19:07 | 20 | 107.26 |
| 07/10/2026 19:07 | 11 | 107.26 |
| 07/10/2026 19:07 | 11 | 107.29 |
| 07/10/2026 19:07 | 1 | 107.28 |
| 07/10/2026 19:07 | 10 | 107.28 |
| 07/10/2026 19:07 | 1 | 107.29 |
| 07/10/2026 19:07 | 11 | 107.30 |
| 07/10/2026 19:07 | 1 | 107.33 |
| 07/10/2026 19:07 | 16 | 107.33 |
| 07/10/2026 19:07 | 3 | 107.33 |
| 07/10/2026 19:07 | 31 | 107.33 |
| 07/10/2026 19:07 | 69 | 107.33 |
| 07/10/2026 19:07 | 50 | 107.34 |
| 07/10/2026 19:07 | 1 | 107.35 |
| 07/10/2026 19:07 | 20 | 107.35 |
| 07/10/2026 19:01 | 70 | 107.49 |
| 07/10/2026 19:01 | 30 | 107.49 |
| 07/10/2026 19:01 | 90 | 107.49 |
| 07/10/2026 19:01 | 10 | 107.49 |
| 07/10/2026 19:01 | 90 | 107.49 |
| 07/10/2026 19:00 | 2 | 107.405 |
| 07/10/2026 18:56 | 1 | 107.53 |
| 07/10/2026 18:56 | 100 | 107.51 |
| 07/10/2026 18:56 | 99 | 107.51 |
| 07/10/2026 18:56 | 1 | 107.51 |
| 07/10/2026 18:56 | 100 | 107.50 |
| 07/10/2026 18:56 | 4 | 107.50 |
| 07/10/2026 18:56 | 12 | 107.50 |
| 07/10/2026 18:56 | 100 | 107.50 |
| 07/10/2026 18:54 | 12 | 107.44 |
| 07/10/2026 18:54 | 1 | 107.39 |
| 07/10/2026 18:54 | 1 | 107.39 |
| 07/10/2026 18:54 | 100 | 107.39 |
| 07/10/2026 18:54 | 6 | 107.39 |
| 07/10/2026 18:54 | 7 | 107.39 |
| 07/10/2026 18:54 | 1 | 107.41 |
| 07/10/2026 18:54 | 18 | 107.42 |
| 07/10/2026 18:53 | 2 | 107.42 |
| 07/10/2026 18:53 | 1 | 107.44 |
| 07/10/2026 18:53 | 4 | 107.44 |
| 07/10/2026 18:53 | 1 | 107.45 |
| 07/10/2026 18:53 | 1 | 107.45 |
| 07/10/2026 18:53 | 1 | 107.45 |
| 07/10/2026 18:53 | 1 | 107.45 |
| 07/10/2026 18:53 | 1 | 107.46 |
| 07/10/2026 18:49 | 1 | 107.53 |
| 07/10/2026 18:49 | 17 | 107.54 |
| 07/10/2026 18:49 | 3 | 107.54 |
| 07/10/2026 18:49 | 15 | 107.56 |
| 07/10/2026 18:48 | 4 | 107.70 |
| 07/10/2026 18:48 | 4 | 107.70 |
| 07/10/2026 18:47 | 2 | 107.595 |
| 07/10/2026 18:43 | 100 | 107.60 |
| 07/10/2026 18:43 | 1 | 107.56 |
| 07/10/2026 18:42 | 16 | 107.66 |
| 07/10/2026 18:42 | 16 | 107.66 |
| 07/10/2026 18:42 | 4 | 107.56 |
| 07/10/2026 18:42 | 1 | 107.58 |
| 07/10/2026 18:42 | 90 | 107.60 |
| 07/10/2026 18:41 | 8 | 107.71 |
| 07/10/2026 18:40 | 100 | 107.72 |
| 07/10/2026 18:40 | 100 | 107.71 |
| 07/10/2026 18:38 | 13 | 107.75 |
| 07/10/2026 18:38 | 2 | 107.75 |
| 07/10/2026 18:37 | 15 | 107.84 |
| 07/10/2026 18:37 | 15 | 107.81 |
| 07/10/2026 18:37 | 4 | 107.78 |
| 07/10/2026 18:37 | 14 | 107.81 |
| 07/10/2026 18:37 | 6 | 107.81 |
| 07/10/2026 18:37 | 11 | 107.81 |
| 07/10/2026 18:37 | 11 | 107.81 |
| 07/10/2026 18:37 | 1 | 107.83 |
| 07/10/2026 18:33 | 2 | 108.005 |
| 07/10/2026 18:29 | 100 | 107.87 |
| 07/10/2026 18:28 | 2 | 107.93 |
| 07/10/2026 18:28 | 19 | 107.93 |
| 07/10/2026 18:28 | 1 | 107.96 |
| 07/10/2026 18:28 | 1 | 107.96 |
| 07/10/2026 18:28 | 19 | 107.98 |
| 07/10/2026 18:28 | 19 | 107.98 |
| 07/10/2026 18:27 | 2 | 107.98 |
| 07/10/2026 18:26 | 1 | 108.09 |
| 07/10/2026 18:26 | 7 | 108.09 |
| 07/10/2026 18:26 | 6 | 108.09 |
| 07/10/2026 18:26 | 6 | 108.09 |
| 07/10/2026 18:26 | 4 | 108.09 |
| 07/10/2026 18:26 | 83 | 108.10 |
| 07/10/2026 18:26 | 17 | 108.10 |
| 07/10/2026 18:26 | 60 | 108.11 |
| 07/10/2026 18:26 | 100 | 108.20 |
| 07/10/2026 18:26 | 40 | 108.13 |
| 07/10/2026 18:26 | 6 | 108.13 |
| 07/10/2026 18:26 | 100 | 108.15 |
| 07/10/2026 18:26 | 45 | 108.16 |
| 07/10/2026 18:26 | 1 | 108.16 |
| 07/10/2026 18:26 | 4 | 108.16 |
| 07/10/2026 18:26 | 50 | 108.16 |
| 07/10/2026 18:26 | 100 | 108.265 |
| 07/10/2026 18:26 | 100 | 108.265 |
| 07/10/2026 18:26 | 25 | 108.265 |
| 07/10/2026 18:26 | 25 | 108.265 |
| 07/10/2026 18:26 | 25 | 108.265 |
| 07/10/2026 18:26 | 25 | 108.265 |
| 07/10/2026 18:25 | 100 | 108.265 |
| 07/10/2026 18:25 | 100 | 108.265 |
| 07/10/2026 18:25 | 100 | 108.265 |
| 07/10/2026 18:24 | 100 | 108.255 |
| 07/10/2026 18:21 | 100 | 108.255 |
| 07/10/2026 18:21 | 100 | 108.255 |
| 07/10/2026 18:20 | 100 | 108.255 |
| 07/10/2026 18:20 | 23 | 108.33 |
| 07/10/2026 18:20 | 100 | 108.255 |
| 07/10/2026 18:20 | 100 | 108.255 |
| 07/10/2026 18:16 | 80 | 108.37 |
| 07/10/2026 18:16 | 2 | 108.37 |
| 07/10/2026 18:16 | 20 | 108.37 |
| 07/10/2026 18:16 | 82 | 108.36 |
| 07/10/2026 18:16 | 18 | 108.36 |
| 07/10/2026 18:15 | 96 | 108.36 |
| 07/10/2026 18:15 | 4 | 108.36 |
| 07/10/2026 18:15 | 7 | 108.33 |
| 07/10/2026 18:15 | 7 | 108.33 |
| 07/10/2026 18:15 | 1 | 108.33 |
| 07/10/2026 18:13 | 2 | 108.17 |
| 07/10/2026 18:12 | 1 | 108.18 |
| 07/10/2026 18:09 | 100 | 108.105 |
| 07/10/2026 18:08 | 5 | 108.02 |
| 07/10/2026 18:07 | 2 | 108.065 |
| 07/10/2026 18:06 | 100 | 108.105 |
| 07/10/2026 18:06 | 5 | 108.105 |
| 07/10/2026 18:06 | 100 | 108.105 |
| 07/10/2026 18:05 | 5 | 108.18 |
| 07/10/2026 18:03 | 100 | 108.06 |
| 07/10/2026 18:02 | 100 | 108.14 |
| 07/10/2026 18:02 | 100 | 108.14 |
| 07/10/2026 18:02 | 100 | 108.145 |
| 07/10/2026 18:02 | 25 | 108.15 |
| 07/10/2026 18:02 | 75 | 108.15 |
| 07/10/2026 18:02 | 25 | 108.15 |
| 07/10/2026 18:02 | 25 | 108.15 |
| 07/10/2026 18:02 | 25 | 108.15 |
| 07/10/2026 18:02 | 25 | 108.15 |
| 07/10/2026 18:01 | 100 | 108.21 |
| 07/10/2026 18:01 | 100 | 108.21 |
| 07/10/2026 18:01 | 100 | 108.21 |
| 07/10/2026 18:00 | 100 | 108.045 |
| 07/10/2026 18:00 | 1 | 108.05 |
| 07/10/2026 18:00 | 20 | 108.07 |
| 07/10/2026 18:00 | 25 | 108.09 |
| 07/10/2026 18:00 | 100 | 108.12 |
| 07/10/2026 18:00 | 100 | 108.14 |
| 07/10/2026 17:59 | 25 | 108.17 |
| 07/10/2026 17:59 | 25 | 108.14 |
| 07/10/2026 17:59 | 100 | 108.135 |
| 07/10/2026 17:59 | 100 | 108.135 |
| 07/10/2026 17:59 | 5 | 108.13 |
| 07/10/2026 17:59 | 51 | 108.14 |
| 07/10/2026 17:59 | 49 | 108.14 |
| 07/10/2026 17:59 | 50 | 108.15 |
| 07/10/2026 17:59 | 1 | 108.15 |
| 07/10/2026 17:59 | 5 | 108.15 |
| 07/10/2026 17:59 | 100 | 108.17 |
| 07/10/2026 17:59 | 100 | 108.18 |
| 07/10/2026 17:59 | 5 | 108.22 |
| 07/10/2026 17:59 | 5 | 108.23 |
| 07/10/2026 17:59 | 100 | 108.295 |
| 07/10/2026 17:59 | 11 | 108.26 |
| 07/10/2026 17:59 | 25 | 108.31 |
| 07/10/2026 17:59 | 100 | 108.38 |
| 07/10/2026 17:59 | 100 | 108.38 |
| 07/10/2026 17:59 | 100 | 108.38 |
| 07/10/2026 17:59 | 100 | 108.38 |
| 07/10/2026 17:59 | 75 | 108.38 |
| 07/10/2026 17:59 | 25 | 108.38 |
| 07/10/2026 17:57 | 100 | 108.33 |
| 07/10/2026 17:57 | 100 | 108.30 |
| 07/10/2026 17:54 | 100 | 108.25 |
| 07/10/2026 17:54 | 100 | 108.25 |
| 07/10/2026 17:54 | 100 | 108.24 |
| 07/10/2026 17:54 | 24 | 108.24 |
| 07/10/2026 17:54 | 24 | 108.24 |
| 07/10/2026 17:54 | 100 | 108.23 |
| 07/10/2026 17:54 | 20 | 108.23 |
| 07/10/2026 17:47 | 2 | 107.87 |
| 07/10/2026 17:43 | 7 | 108.03 |
| 07/10/2026 17:41 | 100 | 107.96 |
| 07/10/2026 17:41 | 10 | 107.96 |
| 07/10/2026 17:41 | 100 | 107.96 |
| 07/10/2026 17:41 | 20 | 107.93 |
| 07/10/2026 17:40 | 1 | 107.95 |
| 07/10/2026 17:40 | 7 | 107.95 |
| 07/10/2026 17:40 | 12 | 107.95 |
| 07/10/2026 17:40 | 1 | 107.97 |
| 07/10/2026 17:40 | 1 | 107.98 |
| 07/10/2026 17:40 | 3 | 108.00 |
| 07/10/2026 17:37 | 20 | 108.19 |
| 07/10/2026 17:37 | 11 | 108.21 |
| 07/10/2026 17:37 | 100 | 108.21 |
| 07/10/2026 17:37 | 16 | 108.21 |
| 07/10/2026 17:37 | 2 | 108.21 |
| 07/10/2026 17:37 | 29 | 108.22 |
| 07/10/2026 17:37 | 100 | 108.23 |
| 07/10/2026 17:36 | 13 | 108.22 |
| 07/10/2026 17:36 | 28 | 108.23 |
| 07/10/2026 17:36 | 42 | 108.23 |
| 07/10/2026 17:36 | 130 | 108.23 |
| 07/10/2026 17:36 | 70 | 108.24 |
| 07/10/2026 17:36 | 1 | 108.24 |
| 07/10/2026 17:36 | 20 | 108.24 |
| 07/10/2026 17:36 | 11 | 108.25 |
| 07/10/2026 17:36 | 60 | 108.26 |
| 07/10/2026 17:36 | 1 | 108.26 |
| 07/10/2026 17:36 | 20 | 108.32 |
| 07/10/2026 17:33 | 2 | 108.34 |
| 07/10/2026 17:22 | 11 | 108.44 |
| 07/10/2026 17:22 | 100 | 108.44 |
| 07/10/2026 17:22 | 100 | 108.44 |
| 07/10/2026 17:22 | 55 | 108.49 |
| 07/10/2026 17:22 | 45 | 108.49 |
| 07/10/2026 17:22 | 2 | 108.50 |
| 07/10/2026 17:22 | 3 | 108.50 |
| 07/10/2026 17:22 | 50 | 108.50 |
| 07/10/2026 17:21 | 100 | 108.655 |
| 07/10/2026 17:20 | 90 | 108.80 |
| 07/10/2026 17:20 | 10 | 108.80 |
| 07/10/2026 17:20 | 100 | 108.78 |
| 07/10/2026 17:20 | 5 | 108.78 |
| 07/10/2026 17:20 | 1 | 108.78 |
| 07/10/2026 17:20 | 24 | 108.78 |
| 07/10/2026 17:20 | 75 | 108.78 |
| 07/10/2026 17:20 | 25 | 108.78 |
| 07/10/2026 17:20 | 100 | 108.77 |
| 07/10/2026 17:20 | 100 | 108.77 |
| 07/10/2026 17:18 | 8 | 108.74 |
| 07/10/2026 17:15 | 1 | 108.63 |
| 07/10/2026 17:15 | 100 | 108.63 |
| 07/10/2026 17:15 | 100 | 108.58 |
| 07/10/2026 17:15 | 61 | 108.57 |
| 07/10/2026 17:15 | 100 | 108.57 |
| 07/10/2026 17:14 | 1 | 108.53 |
| 07/10/2026 17:12 | 15 | 108.39 |
| 07/10/2026 17:12 | 20 | 108.48 |
| 07/10/2026 17:12 | 20 | 108.48 |
| 07/10/2026 17:10 | 10 | 108.50 |
| 07/10/2026 17:08 | 20 | 108.73 |
| 07/10/2026 17:08 | 1 | 108.73 |
| 07/10/2026 17:04 | 17 | 108.52 |
| 07/10/2026 17:04 | 3 | 108.52 |
| 07/10/2026 17:03 | 22 | 108.68 |
| 07/10/2026 17:03 | 100 | 108.66 |
| 07/10/2026 17:03 | 14 | 108.61 |
| 07/10/2026 17:03 | 100 | 108.60 |
| 07/10/2026 17:03 | 100 | 108.60 |
| 07/10/2026 17:03 | 100 | 108.59 |
| 07/10/2026 17:03 | 100 | 108.59 |
| 07/10/2026 17:03 | 25 | 108.37 |
| 07/10/2026 17:01 | 20 | 108.34 |
| 07/10/2026 17:01 | 20 | 108.35 |
| 07/10/2026 17:00 | 20 | 108.35 |
| 07/10/2026 16:57 | 100 | 108.58 |
| 07/10/2026 16:57 | 100 | 108.57 |
| 07/10/2026 16:55 | 2 | 108.425 |
| 07/10/2026 16:53 | 1 | 108.52 |
| 07/10/2026 16:53 | 6 | 108.52 |
| 07/10/2026 16:53 | 100 | 108.52 |
| 07/10/2026 16:53 | 100 | 108.53 |
| 07/10/2026 16:53 | 6 | 108.53 |
| 07/10/2026 16:53 | 1 | 108.59 |
| 07/10/2026 16:52 | 20 | 108.61 |
| 07/10/2026 16:52 | 20 | 108.61 |
| 07/10/2026 16:52 | 40 | 108.68 |
| 07/10/2026 16:51 | 8 | 108.81 |
| 07/10/2026 16:50 | 7 | 108.77 |
| 07/10/2026 16:50 | 1 | 108.74 |
| 07/10/2026 16:50 | 7 | 108.74 |
| 07/10/2026 16:50 | 7 | 108.74 |
| 07/10/2026 16:50 | 15 | 108.705 |
| 07/10/2026 16:50 | 100 | 108.56 |
| 07/10/2026 16:47 | 20 | 108.25 |
| 07/10/2026 16:46 | 1 | 108.585 |
| 07/10/2026 16:45 | 2 | 108.585 |
| 07/10/2026 16:43 | 2 | 108.72 |
| 07/10/2026 16:39 | 100 | 108.36 |
| 07/10/2026 16:36 | 100 | 108.35 |
| 07/10/2026 16:36 | 16 | 108.35 |
| 07/10/2026 16:36 | 6 | 108.23 |
| 07/10/2026 16:35 | 2 | 108.63 |
| 07/10/2026 16:35 | 1 | 108.59 |
| 07/10/2026 16:33 | 25 | 108.28 |
| 07/10/2026 16:33 | 1 | 108.39 |
| 07/10/2026 16:33 | 7 | 108.39 |
| 07/10/2026 16:33 | 23 | 108.36 |
| 07/10/2026 16:33 | 31 | 108.36 |
| 07/10/2026 16:33 | 15 | 108.35 |
| 07/10/2026 16:33 | 100 | 108.35 |
| 07/10/2026 16:33 | 95 | 108.21 |
| 07/10/2026 16:33 | 5 | 108.21 |
| 07/10/2026 16:33 | 100 | 108.21 |
| 07/10/2026 16:32 | 4 | 107.89 |
| 07/10/2026 16:32 | 12 | 107.96 |
| 07/10/2026 16:32 | 10 | 108.00 |
| 07/10/2026 16:32 | 5 | 108.00 |
| 07/10/2026 16:32 | 58 | 108.02 |
| 07/10/2026 16:32 | 42 | 108.02 |
| 07/10/2026 16:32 | 4 | 108.03 |
| 07/10/2026 16:32 | 1 | 108.21 |
| 07/10/2026 16:32 | 85 | 108.23 |
| 07/10/2026 16:32 | 2 | 108.23 |
| 07/10/2026 16:32 | 1 | 108.32 |
| 07/10/2026 16:32 | 12 | 108.34 |
| 07/10/2026 16:32 | 50 | 108.44 |
| 07/10/2026 16:32 | 1 | 108.45 |
| 07/10/2026 16:32 | 3 | 108.48 |
| 07/10/2026 16:32 | 1 | 108.48 |
| 07/10/2026 16:32 | 1 | 108.48 |
| 07/10/2026 16:32 | 11 | 108.73 |
| 07/10/2026 16:30 | 1 | 109.15 |
| 07/10/2026 16:30 | 1 | 109.15 |
| 07/10/2026 16:30 | 96 | 109.13 |
| 07/10/2026 16:30 | 4 | 109.13 |
| 07/10/2026 16:30 | 1 | 109.13 |
| 07/10/2026 16:30 | 20 | 108.86 |
| 07/10/2026 16:30 | 1 | 109.07 |
| 07/10/2026 16:28 | 1 | 108.99 |
| 07/10/2026 16:28 | 100 | 108.98 |
| 07/10/2026 16:28 | 100 | 108.95 |
| 07/10/2026 16:27 | 2 | 108.84 |
| 07/10/2026 16:27 | 2 | 108.84 |
| 07/10/2026 16:27 | 3 | 108.84 |
| 07/10/2026 16:27 | 100 | 108.84 |
| 07/10/2026 16:27 | 100 | 108.84 |
| 07/10/2026 16:27 | 100 | 108.83 |
| 07/10/2026 16:27 | 100 | 108.83 |
| 07/10/2026 16:27 | 100 | 108.83 |
| 07/10/2026 16:27 | 100 | 108.83 |
| 07/10/2026 16:24 | 4 | 108.48 |
| 07/10/2026 16:24 | 7 | 108.48 |
| 07/10/2026 16:24 | 1 | 108.48 |
| 07/10/2026 16:24 | 40 | 108.48 |
| 07/10/2026 16:24 | 99 | 108.48 |
| 07/10/2026 16:24 | 7 | 108.49 |
| 07/10/2026 16:24 | 2 | 108.50 |
| 07/10/2026 16:24 | 1 | 108.715 |
| 07/10/2026 16:22 | 1 | 108.92 |
| 07/10/2026 16:22 | 50 | 108.81 |
| 07/10/2026 16:14 | 1 | 108.30 |
| 07/10/2026 16:10 | 60 | 108.43 |
| 07/10/2026 16:10 | 1 | 108.45 |
| 07/10/2026 16:10 | 25 | 108.45 |
| 07/10/2026 16:10 | 75 | 108.45 |
| 07/10/2026 16:10 | 20 | 108.46 |
| 07/10/2026 16:10 | 1 | 108.46 |
| 07/10/2026 16:10 | 1 | 108.46 |
| 07/10/2026 16:10 | 4 | 108.46 |
| 07/10/2026 16:10 | 20 | 108.47 |
| 07/10/2026 16:06 | 1 | 108.80 |
| 07/10/2026 16:06 | 100 | 108.70 |
| 07/10/2026 16:06 | 20 | 108.62 |
| 07/10/2026 15:59 | 67 | 107.80 |
| 07/10/2026 15:59 | 1 | 107.80 |
| 07/10/2026 15:59 | 3 | 107.80 |
| 07/10/2026 15:59 | 100 | 107.81 |
| 07/10/2026 15:59 | 1 | 107.95 |
| 07/10/2026 15:59 | 1 | 107.96 |
| 07/10/2026 15:59 | 1 | 107.96 |
| 07/10/2026 15:59 | 1 | 107.96 |
| 07/10/2026 15:59 | 90 | 108.29 |
| 07/10/2026 15:51 | 30 | 108.41 |
| 07/10/2026 15:51 | 1 | 108.40 |
| 07/10/2026 15:51 | 19 | 108.40 |
| 07/10/2026 15:51 | 81 | 108.40 |
| 07/10/2026 15:51 | 100 | 108.40 |
| 07/10/2026 15:51 | 20 | 108.34 |
| 07/10/2026 15:50 | 1 | 108.31 |
| 07/10/2026 15:50 | 100 | 108.29 |
| 07/10/2026 15:50 | 100 | 108.27 |
| 07/10/2026 15:50 | 10 | 108.30 |
| 07/10/2026 15:49 | 50 | 108.46 |
| 07/10/2026 15:49 | 17 | 108.35 |
| 07/10/2026 15:46 | 1 | 107.70 |
| 07/10/2026 15:46 | 10 | 107.73 |
| 07/10/2026 15:46 | 30 | 107.72 |
| 07/10/2026 15:45 | 1 | 107.69 |
| 07/10/2026 15:45 | 10 | 106.74 |
| 07/10/2026 15:44 | 28 | 106.74 |
| 07/10/2026 15:44 | 2 | 107.29 |
| 07/10/2026 15:41 | 1 | 106.66 |
| 07/10/2026 15:38 | 14 | 106.66 |
| 07/10/2026 15:36 | 10 | 106.55 |
| 07/10/2026 15:35 | 81 | 106.51 |
| 07/10/2026 15:35 | 50 | 106.51 |
| 07/10/2026 15:35 | 99 | 106.51 |
| 07/10/2026 15:35 | 1 | 106.51 |
| 07/10/2026 15:30 | 1 | 107.07 |
| 07/10/2026 15:30 | 100 | 107.27 |
| 07/10/2026 15:30 | 100 | 107.29 |
| 07/10/2026 15:30 | 30 | 107.00 |
| 07/10/2026 15:30 | 100 | 107.00 |
| 07/10/2026 15:30 | 80 | 107.07 |
| 07/10/2026 15:30 | 208 | 107.07 |
| 07/10/2026 15:30 | 3443 | 107.07 |
| 07/10/2026 15:30 | 3443 | 107.07 |