Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
23.10.2026
-
21:36:27
|
Geld
23.10.2026 -
21:38:55
|
Geld Volumen |
Brief
23.10.2026 -
21:38:55
|
Brief Volumen |
|---|---|---|---|---|
|
105.075
+1.615
(
+1.56% )
|
104.98
|
200 |
105.21
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/23/2026 21:38 | 36 | 105.07 |
| 10/23/2026 21:37 | 10 | 105.08 |
| 10/23/2026 21:36 | 20 | 105.10 |
| 10/23/2026 21:36 | 9 | 105.10 |
| 10/23/2026 21:36 | 15 | 105.10 |
| 10/23/2026 21:36 | 1 | 105.08 |
| 10/23/2026 21:36 | 100 | 105.075 |
| 10/23/2026 21:35 | 16 | 105.10 |
| 10/23/2026 21:35 | 15 | 105.08 |
| 10/23/2026 21:35 | 23 | 105.08 |
| 10/23/2026 21:35 | 50 | 105.08 |
| 10/23/2026 21:35 | 12 | 105.08 |
| 10/23/2026 21:35 | 1 | 105.08 |
| 10/23/2026 21:35 | 10 | 105.08 |
| 10/23/2026 21:35 | 11 | 105.08 |
| 10/23/2026 21:35 | 2 | 105.08 |
| 10/23/2026 21:35 | 10 | 105.07 |
| 10/23/2026 21:35 | 23 | 105.06 |
| 10/23/2026 21:35 | 5 | 105.07 |
| 10/23/2026 21:35 | 100 | 105.07 |
| 10/23/2026 21:34 | 100 | 105.04 |
| 10/23/2026 21:34 | 40 | 105.04 |
| 10/23/2026 21:34 | 66 | 105.04 |
| 10/23/2026 21:34 | 100 | 105.04 |
| 10/23/2026 21:34 | 3 | 104.98 |
| 10/23/2026 21:34 | 10 | 104.99 |
| 10/23/2026 21:34 | 32 | 105.00 |
| 10/23/2026 21:34 | 9 | 105.00 |
| 10/23/2026 21:34 | 1 | 105.01 |
| 10/23/2026 21:34 | 2 | 105.01 |
| 10/23/2026 21:34 | 29 | 105.02 |
| 10/23/2026 21:34 | 7 | 105.02 |
| 10/23/2026 21:34 | 7 | 105.02 |
| 10/23/2026 21:34 | 50 | 105.04 |
| 10/23/2026 21:34 | 100 | 105.06 |
| 10/23/2026 21:31 | 25 | 105.14 |
| 10/23/2026 21:30 | 14 | 105.22 |
| 10/23/2026 21:30 | 1 | 105.21 |
| 10/23/2026 21:30 | 20 | 105.20 |
| 10/23/2026 21:29 | 26 | 105.19 |
| 10/23/2026 21:29 | 4 | 105.19 |
| 10/23/2026 21:29 | 2 | 105.19 |
| 10/23/2026 21:29 | 7 | 105.18 |
| 10/23/2026 21:29 | 5 | 105.18 |
| 10/23/2026 21:29 | 8 | 105.18 |
| 10/23/2026 21:29 | 7 | 105.18 |
| 10/23/2026 21:29 | 13 | 105.18 |
| 10/23/2026 21:24 | 26 | 105.08 |
| 10/23/2026 21:24 | 14 | 105.08 |
| 10/23/2026 21:24 | 20 | 105.08 |
| 10/23/2026 21:24 | 20 | 105.07 |
| 10/23/2026 21:24 | 27 | 105.07 |
| 10/23/2026 21:24 | 1 | 105.07 |
| 10/23/2026 21:24 | 76 | 105.06 |
| 10/23/2026 21:24 | 70 | 105.06 |
| 10/23/2026 21:24 | 100 | 105.06 |
| 10/23/2026 21:24 | 70 | 105.06 |
| 10/23/2026 21:23 | 39 | 105.01 |
| 10/23/2026 21:23 | 80 | 105.04 |
| 10/23/2026 21:23 | 16 | 105.04 |
| 10/23/2026 21:23 | 3 | 105.04 |
| 10/23/2026 21:23 | 1 | 105.04 |
| 10/23/2026 21:23 | 91 | 105.05 |
| 10/23/2026 21:23 | 9 | 105.05 |
| 10/23/2026 21:23 | 2 | 105.05 |
| 10/23/2026 21:22 | 100 | 105.16 |
| 10/23/2026 21:22 | 40 | 105.13 |
| 10/23/2026 21:22 | 80 | 105.13 |
| 10/23/2026 21:22 | 179 | 105.12 |
| 10/23/2026 21:22 | 100 | 105.12 |
| 10/23/2026 21:22 | 50 | 105.11 |
| 10/23/2026 21:22 | 30 | 105.07 |
| 10/23/2026 21:22 | 2 | 105.07 |
| 10/23/2026 21:22 | 18 | 105.07 |
| 10/23/2026 21:22 | 20 | 105.10 |
| 10/23/2026 21:22 | 45 | 105.10 |
| 10/23/2026 21:22 | 100 | 105.12 |
| 10/23/2026 21:22 | 2 | 105.13 |
| 10/23/2026 21:22 | 25 | 105.17 |
| 10/23/2026 21:22 | 25 | 105.17 |
| 10/23/2026 21:22 | 25 | 105.17 |
| 10/23/2026 21:22 | 25 | 105.17 |
| 10/23/2026 21:16 | 10 | 105.29 |
| 10/23/2026 21:16 | 80 | 105.26 |
| 10/23/2026 21:16 | 60 | 105.26 |
| 10/23/2026 21:16 | 1 | 105.26 |
| 10/23/2026 21:16 | 3 | 105.26 |
| 10/23/2026 21:16 | 1 | 105.26 |
| 10/23/2026 21:16 | 5 | 105.26 |
| 10/23/2026 21:16 | 70 | 105.25 |
| 10/23/2026 21:16 | 12 | 105.25 |
| 10/23/2026 21:16 | 88 | 105.25 |
| 10/23/2026 21:16 | 2 | 105.24 |
| 10/23/2026 21:16 | 4 | 105.24 |
| 10/23/2026 21:16 | 40 | 105.24 |
| 10/23/2026 21:15 | 2 | 105.175 |
| 10/23/2026 21:14 | 4 | 105.12 |
| 10/23/2026 21:14 | 25 | 105.175 |
| 10/23/2026 21:14 | 25 | 105.175 |
| 10/23/2026 21:14 | 40 | 105.175 |
| 10/23/2026 21:14 | 80 | 105.12 |
| 10/23/2026 21:12 | 5 | 105.14 |
| 10/23/2026 21:12 | 2 | 105.22 |
| 10/23/2026 21:11 | 25 | 105.12 |
| 10/23/2026 21:11 | 75 | 105.16 |
| 10/23/2026 21:11 | 100 | 105.16 |
| 10/23/2026 21:11 | 25 | 105.16 |
| 10/23/2026 21:11 | 25 | 105.16 |
| 10/23/2026 21:08 | 3 | 105.25 |
| 10/23/2026 21:06 | 1 | 105.10 |
| 10/23/2026 21:05 | 5 | 105.10 |
| 10/23/2026 21:05 | 2 | 105.10 |
| 10/23/2026 21:04 | 1 | 105.15 |
| 10/23/2026 21:04 | 1 | 105.33 |
| 10/23/2026 21:04 | 5 | 105.14 |
| 10/23/2026 21:02 | 60 | 105.13 |
| 10/23/2026 20:59 | 1 | 105.09 |
| 10/23/2026 20:59 | 200 | 105.11 |
| 10/23/2026 20:59 | 14 | 105.24 |
| 10/23/2026 20:58 | 4 | 105.35 |
| 10/23/2026 20:58 | 5 | 105.35 |
| 10/23/2026 20:57 | 25 | 105.235 |
| 10/23/2026 20:57 | 1 | 105.33 |
| 10/23/2026 20:56 | 3 | 105.23 |
| 10/23/2026 20:55 | 100 | 105.28 |
| 10/23/2026 20:55 | 24 | 105.27 |
| 10/23/2026 20:55 | 20 | 105.26 |
| 10/23/2026 20:55 | 40 | 105.26 |
| 10/23/2026 20:55 | 6 | 105.26 |
| 10/23/2026 20:55 | 1 | 105.24 |
| 10/23/2026 20:55 | 5 | 105.13 |
| 10/23/2026 20:54 | 20 | 105.12 |
| 10/23/2026 20:54 | 20 | 105.12 |
| 10/23/2026 20:53 | 18 | 105.10 |
| 10/23/2026 20:51 | 3 | 105.09 |
| 10/23/2026 20:49 | 1 | 105.10 |
| 10/23/2026 20:49 | 5 | 105.09 |
| 10/23/2026 20:48 | 16 | 105.005 |
| 10/23/2026 20:46 | 5 | 105.13 |
| 10/23/2026 20:46 | 4 | 105.11 |
| 10/23/2026 20:45 | 16 | 105.11 |
| 10/23/2026 20:45 | 84 | 105.11 |
| 10/23/2026 20:45 | 5 | 105.11 |
| 10/23/2026 20:45 | 60 | 105.11 |
| 10/23/2026 20:45 | 100 | 105.10 |
| 10/23/2026 20:43 | 25 | 105.08 |
| 10/23/2026 20:43 | 19 | 105.07 |
| 10/23/2026 20:35 | 12 | 105.04 |
| 10/23/2026 20:35 | 40 | 105.04 |
| 10/23/2026 20:34 | 1 | 105.15 |
| 10/23/2026 20:34 | 17 | 105.10 |
| 10/23/2026 20:34 | 2 | 105.11 |
| 10/23/2026 20:34 | 15 | 105.13 |
| 10/23/2026 20:34 | 2 | 105.16 |
| 10/23/2026 20:34 | 15 | 105.16 |
| 10/23/2026 20:34 | 4 | 105.16 |
| 10/23/2026 20:34 | 15 | 105.16 |
| 10/23/2026 20:34 | 15 | 105.16 |
| 10/23/2026 20:34 | 17 | 105.16 |
| 10/23/2026 20:34 | 13 | 105.16 |
| 10/23/2026 20:34 | 2 | 105.16 |
| 10/23/2026 20:34 | 15 | 105.16 |
| 10/23/2026 20:34 | 2 | 105.17 |
| 10/23/2026 20:34 | 15 | 105.17 |
| 10/23/2026 20:34 | 15 | 105.17 |
| 10/23/2026 20:34 | 2 | 105.17 |
| 10/23/2026 20:34 | 15 | 105.17 |
| 10/23/2026 20:34 | 2 | 105.17 |
| 10/23/2026 20:34 | 2 | 105.17 |
| 10/23/2026 20:34 | 15 | 105.17 |
| 10/23/2026 20:34 | 15 | 105.17 |
| 10/23/2026 20:34 | 17 | 105.17 |
| 10/23/2026 20:34 | 10 | 105.31 |
| 10/23/2026 20:34 | 1 | 105.33 |
| 10/23/2026 20:34 | 1 | 105.33 |
| 10/23/2026 20:34 | 10 | 105.33 |
| 10/23/2026 20:34 | 3 | 105.33 |
| 10/23/2026 20:34 | 100 | 105.34 |
| 10/23/2026 20:34 | 100 | 105.34 |
| 10/23/2026 20:34 | 100 | 105.34 |
| 10/23/2026 20:34 | 4 | 105.34 |
| 10/23/2026 20:34 | 3 | 105.34 |
| 10/23/2026 20:34 | 200 | 105.34 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:34 | 25 | 105.54 |
| 10/23/2026 20:30 | 25 | 105.595 |
| 10/23/2026 20:29 | 1 | 105.71 |
| 10/23/2026 20:29 | 1 | 105.67 |
| 10/23/2026 20:29 | 4 | 105.57 |
| 10/23/2026 20:29 | 1 | 105.57 |
| 10/23/2026 20:28 | 33 | 105.43 |
| 10/23/2026 20:28 | 33 | 105.43 |
| 10/23/2026 20:28 | 9 | 105.44 |
| 10/23/2026 20:28 | 15 | 105.44 |
| 10/23/2026 20:28 | 28 | 105.50 |
| 10/23/2026 20:28 | 100 | 105.49 |
| 10/23/2026 20:28 | 28 | 105.49 |
| 10/23/2026 20:28 | 72 | 105.49 |
| 10/23/2026 20:28 | 100 | 105.49 |
| 10/23/2026 20:28 | 100 | 105.49 |
| 10/23/2026 20:28 | 27 | 105.50 |
| 10/23/2026 20:28 | 35 | 105.50 |
| 10/23/2026 20:28 | 56 | 105.50 |
| 10/23/2026 20:28 | 7 | 105.52 |
| 10/23/2026 20:28 | 100 | 105.51 |
| 10/23/2026 20:28 | 4 | 105.45 |
| 10/23/2026 20:28 | 4 | 105.15 |
| 10/23/2026 20:28 | 19 | 105.19 |
| 10/23/2026 20:28 | 14 | 105.15 |
| 10/23/2026 20:28 | 19 | 105.16 |
| 10/23/2026 20:28 | 33 | 105.16 |
| 10/23/2026 20:28 | 48 | 105.16 |
| 10/23/2026 20:28 | 6 | 105.17 |
| 10/23/2026 20:28 | 20 | 105.24 |
| 10/23/2026 20:28 | 18 | 105.26 |
| 10/23/2026 20:28 | 6 | 105.13 |
| 10/23/2026 20:17 | 20 | 104.99 |
| 10/23/2026 20:17 | 60 | 104.99 |
| 10/23/2026 20:16 | 1 | 104.97 |
| 10/23/2026 20:16 | 1 | 104.97 |
| 10/23/2026 20:15 | 100 | 104.64 |
| 10/23/2026 20:15 | 18 | 104.64 |
| 10/23/2026 20:15 | 100 | 104.62 |
| 10/23/2026 20:15 | 2 | 104.60 |
| 10/23/2026 20:15 | 1 | 104.60 |
| 10/23/2026 20:15 | 21 | 104.59 |
| 10/23/2026 20:15 | 20 | 104.56 |
| 10/23/2026 20:15 | 20 | 104.56 |
| 10/23/2026 20:15 | 100 | 104.54 |
| 10/23/2026 20:15 | 13 | 104.54 |
| 10/23/2026 20:15 | 2 | 104.54 |
| 10/23/2026 20:15 | 20 | 104.54 |
| 10/23/2026 20:09 | 1 | 104.53 |
| 10/23/2026 20:09 | 21 | 104.52 |
| 10/23/2026 20:09 | 2 | 104.51 |
| 10/23/2026 20:09 | 21 | 104.51 |
| 10/23/2026 20:09 | 1 | 104.51 |
| 10/23/2026 20:09 | 1 | 104.51 |
| 10/23/2026 20:06 | 2 | 104.44 |
| 10/23/2026 20:01 | 1 | 104.32 |
| 10/23/2026 20:00 | 1 | 104.21 |
| 10/23/2026 20:00 | 9 | 104.21 |
| 10/23/2026 20:00 | 41 | 104.21 |
| 10/23/2026 20:00 | 1 | 104.23 |
| 10/23/2026 20:00 | 100 | 104.23 |
| 10/23/2026 20:00 | 1 | 104.24 |
| 10/23/2026 20:00 | 100 | 104.25 |
| 10/23/2026 19:58 | 25 | 104.42 |
| 10/23/2026 19:58 | 2 | 104.48 |
| 10/23/2026 19:54 | 30 | 104.33 |
| 10/23/2026 19:54 | 1 | 104.33 |
| 10/23/2026 19:48 | 14 | 104.47 |
| 10/23/2026 19:48 | 1 | 104.47 |
| 10/23/2026 19:48 | 15 | 104.46 |
| 10/23/2026 19:46 | 20 | 104.38 |
| 10/23/2026 19:46 | 40 | 104.38 |
| 10/23/2026 19:46 | 8 | 104.36 |
| 10/23/2026 19:45 | 1 | 104.36 |
| 10/23/2026 19:45 | 1 | 104.36 |
| 10/23/2026 19:45 | 2 | 104.20 |
| 10/23/2026 19:45 | 5 | 104.22 |
| 10/23/2026 19:45 | 5 | 104.23 |
| 10/23/2026 19:45 | 5 | 104.23 |
| 10/23/2026 19:45 | 10 | 104.25 |
| 10/23/2026 19:45 | 10 | 104.25 |
| 10/23/2026 19:45 | 10 | 104.25 |
| 10/23/2026 19:45 | 100 | 104.25 |
| 10/23/2026 19:45 | 95 | 104.26 |
| 10/23/2026 19:44 | 5 | 104.26 |
| 10/23/2026 19:43 | 1 | 104.37 |
| 10/23/2026 19:43 | 3 | 104.44 |
| 10/23/2026 19:43 | 100 | 104.44 |
| 10/23/2026 19:41 | 15 | 104.64 |
| 10/23/2026 19:41 | 20 | 104.64 |
| 10/23/2026 19:41 | 20 | 104.64 |
| 10/23/2026 19:41 | 100 | 104.64 |
| 10/23/2026 19:29 | 1 | 104.42 |
| 10/23/2026 19:29 | 1 | 104.42 |
| 10/23/2026 19:29 | 3 | 104.40 |
| 10/23/2026 19:25 | 1 | 104.21 |
| 10/23/2026 19:25 | 84 | 104.24 |
| 10/23/2026 19:25 | 2 | 104.24 |
| 10/23/2026 19:25 | 16 | 104.24 |
| 10/23/2026 19:25 | 10 | 104.26 |
| 10/23/2026 19:25 | 10 | 104.27 |
| 10/23/2026 19:25 | 17 | 104.27 |
| 10/23/2026 19:25 | 10 | 104.28 |
| 10/23/2026 19:25 | 2 | 104.28 |
| 10/23/2026 19:25 | 10 | 104.28 |
| 10/23/2026 19:25 | 26 | 104.28 |
| 10/23/2026 19:20 | 30 | 104.44 |
| 10/23/2026 19:17 | 1 | 104.35 |
| 10/23/2026 19:17 | 2 | 104.35 |
| 10/23/2026 19:17 | 18 | 104.35 |
| 10/23/2026 19:17 | 1 | 104.35 |
| 10/23/2026 19:17 | 1 | 104.35 |
| 10/23/2026 19:17 | 35 | 104.32 |
| 10/23/2026 19:17 | 2 | 104.32 |
| 10/23/2026 19:17 | 100 | 104.29 |
| 10/23/2026 19:17 | 40 | 104.27 |
| 10/23/2026 19:10 | 87 | 104.17 |
| 10/23/2026 19:10 | 13 | 104.17 |
| 10/23/2026 19:10 | 2 | 104.20 |
| 10/23/2026 19:10 | 10 | 104.21 |
| 10/23/2026 19:10 | 10 | 104.22 |
| 10/23/2026 19:10 | 5 | 104.24 |
| 10/23/2026 19:10 | 10 | 104.23 |
| 10/23/2026 19:10 | 1 | 104.23 |
| 10/23/2026 19:10 | 9 | 104.23 |
| 10/23/2026 19:10 | 100 | 104.24 |
| 10/23/2026 19:09 | 20 | 104.36 |
| 10/23/2026 19:06 | 15 | 104.29 |
| 10/23/2026 19:01 | 5 | 104.24 |
| 10/23/2026 19:01 | 5 | 104.26 |
| 10/23/2026 19:00 | 1 | 104.26 |
| 10/23/2026 19:00 | 17 | 104.30 |
| 10/23/2026 19:00 | 2 | 104.30 |
| 10/23/2026 18:59 | 19 | 104.365 |
| 10/23/2026 18:59 | 1 | 104.30 |
| 10/23/2026 18:59 | 9 | 104.31 |
| 10/23/2026 18:59 | 9 | 104.365 |
| 10/23/2026 18:59 | 1 | 104.31 |
| 10/23/2026 18:59 | 8 | 104.31 |
| 10/23/2026 18:58 | 1 | 104.31 |
| 10/23/2026 18:57 | 1 | 104.31 |
| 10/23/2026 18:56 | 35 | 104.32 |
| 10/23/2026 18:52 | 5 | 104.44 |
| 10/23/2026 18:52 | 16 | 104.43 |
| 10/23/2026 18:52 | 16 | 104.43 |
| 10/23/2026 18:51 | 100 | 104.40 |
| 10/23/2026 18:50 | 20 | 104.51 |
| 10/23/2026 18:50 | 20 | 104.51 |
| 10/23/2026 18:50 | 6 | 104.49 |
| 10/23/2026 18:49 | 6 | 104.48 |
| 10/23/2026 18:49 | 20 | 104.43 |
| 10/23/2026 18:49 | 100 | 104.47 |
| 10/23/2026 18:49 | 4 | 104.46 |
| 10/23/2026 18:49 | 40 | 104.46 |
| 10/23/2026 18:49 | 18 | 104.46 |
| 10/23/2026 18:49 | 2 | 104.46 |
| 10/23/2026 18:49 | 8 | 104.46 |
| 10/23/2026 18:49 | 62 | 104.45 |
| 10/23/2026 18:44 | 20 | 104.41 |
| 10/23/2026 18:44 | 2 | 104.44 |
| 10/23/2026 18:44 | 9 | 104.44 |
| 10/23/2026 18:44 | 17 | 104.44 |
| 10/23/2026 18:44 | 18 | 104.44 |
| 10/23/2026 18:44 | 20 | 104.44 |
| 10/23/2026 18:44 | 1 | 104.44 |
| 10/23/2026 18:44 | 60 | 104.41 |
| 10/23/2026 18:44 | 20 | 104.41 |
| 10/23/2026 18:37 | 5 | 104.26 |
| 10/23/2026 18:31 | 20 | 104.21 |
| 10/23/2026 18:31 | 15 | 104.21 |
| 10/23/2026 18:31 | 1 | 104.21 |
| 10/23/2026 18:31 | 8 | 104.24 |
| 10/23/2026 18:28 | 2 | 104.39 |
| 10/23/2026 18:28 | 1 | 104.39 |
| 10/23/2026 18:28 | 40 | 104.48 |
| 10/23/2026 18:28 | 3 | 104.46 |
| 10/23/2026 18:28 | 5 | 104.46 |
| 10/23/2026 18:28 | 16 | 104.46 |
| 10/23/2026 18:28 | 1 | 104.46 |
| 10/23/2026 18:28 | 2 | 104.46 |
| 10/23/2026 18:28 | 1 | 104.46 |
| 10/23/2026 18:28 | 20 | 104.45 |
| 10/23/2026 18:28 | 21 | 104.45 |
| 10/23/2026 18:28 | 19 | 104.45 |
| 10/23/2026 18:28 | 16 | 104.45 |
| 10/23/2026 18:24 | 20 | 104.19 |
| 10/23/2026 18:24 | 13 | 104.20 |
| 10/23/2026 18:24 | 100 | 104.25 |
| 10/23/2026 18:24 | 16 | 104.20 |
| 10/23/2026 18:24 | 16 | 104.20 |
| 10/23/2026 18:24 | 6 | 104.19 |
| 10/23/2026 18:24 | 1 | 104.20 |
| 10/23/2026 18:24 | 15 | 104.20 |
| 10/23/2026 18:24 | 15 | 104.20 |
| 10/23/2026 18:24 | 2 | 104.20 |
| 10/23/2026 18:24 | 16 | 104.21 |
| 10/23/2026 18:24 | 39 | 104.21 |
| 10/23/2026 18:24 | 33 | 104.21 |
| 10/23/2026 18:24 | 1 | 104.21 |
| 10/23/2026 18:24 | 32 | 104.21 |
| 10/23/2026 18:24 | 1 | 104.21 |
| 10/23/2026 18:24 | 3 | 104.23 |
| 10/23/2026 18:24 | 5 | 104.23 |
| 10/23/2026 18:24 | 99 | 104.23 |
| 10/23/2026 18:24 | 1 | 104.23 |
| 10/23/2026 18:23 | 6 | 104.35 |
| 10/23/2026 18:23 | 25 | 104.35 |
| 10/23/2026 18:23 | 25 | 104.35 |
| 10/23/2026 18:19 | 2 | 104.21 |
| 10/23/2026 18:18 | 44 | 104.21 |
| 10/23/2026 18:18 | 4 | 104.23 |
| 10/23/2026 18:18 | 5 | 104.23 |
| 10/23/2026 18:18 | 3 | 104.23 |
| 10/23/2026 18:18 | 3 | 104.23 |
| 10/23/2026 18:18 | 17 | 104.24 |
| 10/23/2026 18:18 | 83 | 104.24 |
| 10/23/2026 18:14 | 25 | 104.395 |
| 10/23/2026 18:13 | 20 | 104.36 |
| 10/23/2026 18:13 | 20 | 104.34 |
| 10/23/2026 18:12 | 6 | 104.21 |
| 10/23/2026 18:11 | 25 | 104.315 |
| 10/23/2026 18:11 | 25 | 104.315 |
| 10/23/2026 18:11 | 20 | 104.31 |
| 10/23/2026 18:11 | 20 | 104.305 |
| 10/23/2026 18:07 | 1 | 104.29 |
| 10/23/2026 18:07 | 20 | 104.27 |
| 10/23/2026 18:07 | 19 | 104.27 |
| 10/23/2026 18:05 | 20 | 104.27 |
| 10/23/2026 18:03 | 1 | 104.27 |
| 10/23/2026 18:03 | 1 | 104.25 |
| 10/23/2026 18:02 | 20 | 104.18 |
| 10/23/2026 18:02 | 2 | 104.16 |
| 10/23/2026 18:02 | 20 | 104.16 |
| 10/23/2026 17:56 | 2 | 103.99 |
| 10/23/2026 17:53 | 2 | 103.91 |
| 10/23/2026 17:50 | 11 | 103.93 |
| 10/23/2026 17:50 | 16 | 103.915 |
| 10/23/2026 17:50 | 20 | 103.91 |
| 10/23/2026 17:50 | 20 | 103.91 |
| 10/23/2026 17:50 | 100 | 103.90 |
| 10/23/2026 17:50 | 97 | 103.90 |
| 10/23/2026 17:50 | 69 | 103.89 |
| 10/23/2026 17:50 | 20 | 103.89 |
| 10/23/2026 17:47 | 1 | 103.64 |
| 10/23/2026 17:47 | 100 | 103.64 |
| 10/23/2026 17:47 | 21 | 103.63 |
| 10/23/2026 17:47 | 1 | 103.63 |
| 10/23/2026 17:47 | 16 | 103.63 |
| 10/23/2026 17:47 | 1 | 103.63 |
| 10/23/2026 17:47 | 18 | 103.63 |
| 10/23/2026 17:47 | 3 | 103.63 |
| 10/23/2026 17:46 | 1 | 103.44 |
| 10/23/2026 17:45 | 1 | 103.64 |
| 10/23/2026 17:45 | 20 | 103.61 |
| 10/23/2026 17:43 | 3 | 103.53 |
| 10/23/2026 17:43 | 1 | 103.53 |
| 10/23/2026 17:40 | 20 | 103.79 |
| 10/23/2026 17:40 | 39 | 103.79 |
| 10/23/2026 17:40 | 1 | 103.79 |
| 10/23/2026 17:38 | 20 | 103.76 |
| 10/23/2026 17:37 | 12 | 103.77 |
| 10/23/2026 17:36 | 100 | 103.69 |
| 10/23/2026 17:36 | 4 | 103.54 |
| 10/23/2026 17:36 | 20 | 103.52 |
| 10/23/2026 17:36 | 5 | 103.50 |
| 10/23/2026 17:36 | 9 | 103.51 |
| 10/23/2026 17:34 | 18 | 103.73 |
| 10/23/2026 17:34 | 20 | 103.70 |
| 10/23/2026 17:34 | 40 | 103.70 |
| 10/23/2026 17:33 | 6 | 103.69 |
| 10/23/2026 17:31 | 1 | 103.50 |
| 10/23/2026 17:29 | 4 | 103.58 |
| 10/23/2026 17:29 | 9 | 103.59 |
| 10/23/2026 17:29 | 50 | 103.59 |
| 10/23/2026 17:29 | 5 | 103.59 |
| 10/23/2026 17:25 | 1 | 103.72 |
| 10/23/2026 17:19 | 15 | 103.83 |
| 10/23/2026 17:16 | 20 | 103.79 |
| 10/23/2026 17:16 | 4 | 103.77 |
| 10/23/2026 17:13 | 42 | 103.76 |
| 10/23/2026 17:13 | 2 | 103.72 |
| 10/23/2026 17:12 | 20 | 103.62 |
| 10/23/2026 17:12 | 16 | 103.77 |
| 10/23/2026 17:09 | 100 | 103.36 |
| 10/23/2026 17:09 | 19 | 103.37 |
| 10/23/2026 17:09 | 8 | 103.37 |
| 10/23/2026 17:09 | 7 | 103.37 |
| 10/23/2026 17:09 | 65 | 103.37 |
| 10/23/2026 17:09 | 13 | 103.37 |
| 10/23/2026 17:09 | 22 | 103.37 |
| 10/23/2026 17:09 | 112 | 103.45 |
| 10/23/2026 17:08 | 25 | 103.705 |
| 10/23/2026 17:08 | 25 | 103.70 |
| 10/23/2026 17:08 | 25 | 103.70 |
| 10/23/2026 17:08 | 25 | 103.70 |
| 10/23/2026 17:08 | 1 | 103.65 |
| 10/23/2026 17:05 | 25 | 103.54 |
| 10/23/2026 17:05 | 25 | 103.54 |
| 10/23/2026 17:05 | 25 | 103.54 |
| 10/23/2026 17:04 | 1 | 103.63 |
| 10/23/2026 17:04 | 16 | 103.56 |
| 10/23/2026 17:04 | 20 | 103.40 |
| 10/23/2026 17:04 | 40 | 103.40 |
| 10/23/2026 17:04 | 100 | 103.38 |
| 10/23/2026 17:04 | 1 | 103.38 |
| 10/23/2026 17:04 | 100 | 103.33 |
| 10/23/2026 17:04 | 100 | 103.32 |
| 10/23/2026 17:04 | 100 | 103.30 |
| 10/23/2026 16:46 | 1 | 103.12 |
| 10/23/2026 16:46 | 30 | 103.17 |
| 10/23/2026 16:46 | 30 | 103.175 |
| 10/23/2026 16:46 | 30 | 103.175 |
| 10/23/2026 16:46 | 16 | 103.29 |
| 10/23/2026 16:46 | 7 | 103.14 |
| 10/23/2026 16:46 | 20 | 103.14 |
| 10/23/2026 16:41 | 100 | 102.60 |
| 10/23/2026 16:41 | 20 | 102.53 |
| 10/23/2026 16:41 | 20 | 102.53 |
| 10/23/2026 16:41 | 1 | 102.50 |
| 10/23/2026 16:40 | 9 | 102.34 |
| 10/23/2026 16:40 | 3 | 102.34 |
| 10/23/2026 16:40 | 2 | 102.34 |
| 10/23/2026 16:40 | 9 | 102.33 |
| 10/23/2026 16:38 | 20 | 102.17 |
| 10/23/2026 16:38 | 20 | 102.13 |
| 10/23/2026 16:36 | 20 | 102.04 |
| 10/23/2026 16:34 | 200 | 101.89 |
| 10/23/2026 16:34 | 1 | 101.90 |
| 10/23/2026 16:33 | 20 | 102.21 |
| 10/23/2026 16:33 | 3 | 102.22 |
| 10/23/2026 16:33 | 26 | 102.22 |
| 10/23/2026 16:33 | 39 | 102.22 |
| 10/23/2026 16:31 | 3 | 102.50 |
| 10/23/2026 16:31 | 3 | 102.50 |
| 10/23/2026 16:20 | 7 | 102.19 |
| 10/23/2026 16:20 | 2 | 102.19 |
| 10/23/2026 16:14 | 20 | 101.93 |
| 10/23/2026 16:14 | 20 | 101.93 |
| 10/23/2026 16:14 | 40 | 101.91 |
| 10/23/2026 16:14 | 1 | 101.91 |
| 10/23/2026 16:14 | 3 | 101.91 |
| 10/23/2026 16:14 | 56 | 101.90 |
| 10/23/2026 16:14 | 44 | 101.90 |
| 10/23/2026 16:13 | 26 | 101.69 |
| 10/23/2026 16:13 | 19 | 101.87 |
| 10/23/2026 16:13 | 43 | 101.89 |
| 10/23/2026 16:13 | 1 | 101.94 |
| 10/23/2026 16:13 | 1 | 101.94 |
| 10/23/2026 16:13 | 99 | 101.94 |
| 10/23/2026 16:13 | 1 | 101.94 |
| 10/23/2026 16:13 | 100 | 101.95 |
| 10/23/2026 16:12 | 6 | 102.00 |
| 10/23/2026 16:08 | 5 | 102.405 |
| 10/23/2026 16:03 | 50 | 102.71 |
| 10/23/2026 16:02 | 15 | 102.90 |
| 10/23/2026 16:01 | 25 | 103.09 |
| 10/23/2026 15:59 | 168 | 102.575 |
| 10/23/2026 15:59 | 2 | 102.575 |
| 10/23/2026 15:56 | 1 | 102.29 |
| 10/23/2026 15:56 | 44 | 102.29 |
| 10/23/2026 15:56 | 131 | 102.29 |
| 10/23/2026 15:56 | 24 | 102.29 |
| 10/23/2026 15:56 | 100 | 102.30 |
| 10/23/2026 15:56 | 100 | 102.31 |
| 10/23/2026 15:56 | 1 | 102.29 |
| 10/23/2026 15:56 | 100 | 102.30 |
| 10/23/2026 15:56 | 100 | 102.31 |
| 10/23/2026 15:53 | 25 | 102.845 |
| 10/23/2026 15:49 | 21 | 102.98 |
| 10/23/2026 15:49 | 1 | 102.98 |
| 10/23/2026 15:49 | 7 | 102.98 |
| 10/23/2026 15:49 | 3 | 102.98 |
| 10/23/2026 15:49 | 32 | 102.90 |
| 10/23/2026 15:48 | 100 | 102.54 |
| 10/23/2026 15:48 | 4 | 102.56 |
| 10/23/2026 15:42 | 48 | 102.74 |
| 10/23/2026 15:42 | 48 | 102.73 |
| 10/23/2026 15:42 | 20 | 102.67 |
| 10/23/2026 15:42 | 20 | 102.67 |
| 10/23/2026 15:42 | 21 | 102.65 |
| 10/23/2026 15:39 | 7 | 102.22 |
| 10/23/2026 15:39 | 7 | 102.22 |
| 10/23/2026 15:38 | 7 | 102.21 |
| 10/23/2026 15:36 | 14 | 101.62 |
| 10/23/2026 15:36 | 18 | 101.61 |
| 10/23/2026 15:36 | 18 | 101.61 |
| 10/23/2026 15:36 | 18 | 101.61 |
| 10/23/2026 15:35 | 7 | 101.61 |
| 10/23/2026 15:35 | 14 | 101.61 |
| 10/23/2026 15:30 | 1275 | 102.01 |
| 10/23/2026 15:30 | 1275 | 102.01 |