Belden Rg
BDC
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
24.10.2026 - 02:04:00
Geld
23.10.2026 - 22:00:00
Geld
Volumen 		Brief
23.10.2026 - 22:00:00
Brief
Volumen
104.15
+0.69 ( +0.67% )
104.19
2'900
104.20
100
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 22:00 64437 104.15
10/23/2026 21:59 5 104.16
10/23/2026 21:59 45 104.16
10/23/2026 21:59 955 104.16
10/23/2026 21:59 600 104.19
10/23/2026 21:59 449 104.19
10/23/2026 21:59 2 104.19
10/23/2026 21:59 93 104.19
10/23/2026 21:59 1 104.13
10/23/2026 21:59 50 104.13
10/23/2026 21:59 100 104.13
10/23/2026 21:59 27 104.13
10/23/2026 21:59 100 104.165
10/23/2026 21:59 73 104.13
10/23/2026 21:59 30 104.13
10/23/2026 21:59 70 104.13
10/23/2026 21:59 100 104.13
10/23/2026 21:59 100 104.165
10/23/2026 21:59 100 104.165
10/23/2026 21:59 46 104.12
10/23/2026 21:59 100 104.12
10/23/2026 21:59 100 104.16
10/23/2026 21:59 100 104.16
10/23/2026 21:59 49 104.11
10/23/2026 21:59 28 104.11
10/23/2026 21:59 100 104.12
10/23/2026 21:59 100 104.155
10/23/2026 21:59 22 104.11
10/23/2026 21:59 100 104.11
10/23/2026 21:59 90 104.11
10/23/2026 21:59 100 104.12
10/23/2026 21:59 10 104.11
10/23/2026 21:59 300 104.12
10/23/2026 21:59 55 104.12
10/23/2026 21:59 6 104.20
10/23/2026 21:59 45 104.12
10/23/2026 21:59 300 104.14
10/23/2026 21:59 1 104.14
10/23/2026 21:59 21 104.20
10/23/2026 21:59 8 104.20
10/23/2026 21:59 2 104.165
10/23/2026 21:59 149 104.15
10/23/2026 21:59 46 104.14
10/23/2026 21:59 15 104.14
10/23/2026 21:59 1 104.14
10/23/2026 21:59 52 104.14
10/23/2026 21:59 32 104.14
10/23/2026 21:59 101 104.15
10/23/2026 21:59 12 104.15
10/23/2026 21:59 186 104.16
10/23/2026 21:59 21 104.20
10/23/2026 21:59 78 104.20
10/23/2026 21:59 126 104.17
10/23/2026 21:59 96 104.20
10/23/2026 21:59 26 104.24
10/23/2026 21:59 2 104.17
10/23/2026 21:59 178 104.17
10/23/2026 21:59 122 104.17
10/23/2026 21:59 31 104.18
10/23/2026 21:59 27 104.18
10/23/2026 21:59 19 104.18
10/23/2026 21:59 4 104.18
10/23/2026 21:59 1 104.24
10/23/2026 21:59 4 104.25
10/23/2026 21:59 3 104.25
10/23/2026 21:59 1 104.25
10/23/2026 21:59 18 104.14
10/23/2026 21:59 217 104.22
10/23/2026 21:59 383 104.22
10/23/2026 21:59 5 104.22
10/23/2026 21:59 41 104.22
10/23/2026 21:59 7 104.22
10/23/2026 21:59 43 104.22
10/23/2026 21:59 287 104.22
10/23/2026 21:59 1 104.22
10/23/2026 21:59 98 104.21
10/23/2026 21:59 2 104.21
10/23/2026 21:59 20 104.21
10/23/2026 21:59 15 104.21
10/23/2026 21:59 23 104.15
10/23/2026 21:59 899 104.19
10/23/2026 21:59 1 104.19
10/23/2026 21:59 12 104.19
10/23/2026 21:59 10 104.19
10/23/2026 21:59 13 104.19
10/23/2026 21:59 300 104.18
10/23/2026 21:59 100 104.18
10/23/2026 21:59 2 104.18
10/23/2026 21:59 3 104.18
10/23/2026 21:59 1 104.18
10/23/2026 21:59 18 104.18
10/23/2026 21:59 100 104.18
10/23/2026 21:59 1 104.18
10/23/2026 21:59 36 104.18
10/23/2026 21:59 12 104.18
10/23/2026 21:59 454 104.18
10/23/2026 21:59 10 104.12
10/23/2026 21:59 21 104.18
10/23/2026 21:59 4 104.18
10/23/2026 21:59 70 104.17
10/23/2026 21:59 20 104.17
10/23/2026 21:59 13 104.09
10/23/2026 21:59 321 104.18
10/23/2026 21:59 300 104.16
10/23/2026 21:59 6 104.09
10/23/2026 21:59 20 104.12
10/23/2026 21:59 80 104.12
10/23/2026 21:59 22 104.12
10/23/2026 21:59 100 104.18
10/23/2026 21:59 100 104.18
10/23/2026 21:59 13 104.21
10/23/2026 21:59 92 104.25
10/23/2026 21:59 77 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 23 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 100 104.23
10/23/2026 21:59 76 104.23
10/23/2026 21:59 19 104.23
10/23/2026 21:59 5 104.23
10/23/2026 21:59 95 104.23
10/23/2026 21:59 5 104.23
10/23/2026 21:59 12 104.24
10/23/2026 21:59 15 104.25
10/23/2026 21:59 185 104.25
10/23/2026 21:59 16 104.25
10/23/2026 21:59 225 104.25
10/23/2026 21:59 49 104.25
10/23/2026 21:59 136 104.25
10/23/2026 21:59 233 104.25
10/23/2026 21:59 100 104.25
10/23/2026 21:59 44 104.25
10/23/2026 21:59 56 104.26
10/23/2026 21:59 11 104.26
10/23/2026 21:59 4 104.25
10/23/2026 21:59 1 104.26
10/23/2026 21:59 22 104.26
10/23/2026 21:59 9 104.25
10/23/2026 21:59 28 104.26
10/23/2026 21:59 50 104.26
10/23/2026 21:59 52 104.26
10/23/2026 21:59 80 104.35
10/23/2026 21:59 94 104.37
10/23/2026 21:59 47 104.33
10/23/2026 21:59 51 104.34
10/23/2026 21:59 1 104.34
10/23/2026 21:59 1 104.34
10/23/2026 21:59 3 104.34
10/23/2026 21:59 5 104.34
10/23/2026 21:59 1 104.34
10/23/2026 21:59 1 104.34
10/23/2026 21:59 29 104.34
10/23/2026 21:59 1 104.34
10/23/2026 21:59 38 104.34
10/23/2026 21:59 100 104.34
10/23/2026 21:59 11 104.34
10/23/2026 21:59 5 104.35
10/23/2026 21:59 51 104.34
10/23/2026 21:59 100 104.35
10/23/2026 21:59 100 104.35
10/23/2026 21:59 41 104.35
10/23/2026 21:59 29 104.39
10/23/2026 21:59 1 104.36
10/23/2026 21:59 100 104.375
10/23/2026 21:58 100 104.375
10/23/2026 21:58 100 104.375
10/23/2026 21:58 60 104.37
10/23/2026 21:58 41 104.375
10/23/2026 21:58 35 104.36
10/23/2026 21:58 13 104.38
10/23/2026 21:58 2 104.38
10/23/2026 21:58 1 104.38
10/23/2026 21:58 2 104.38
10/23/2026 21:58 1 104.38
10/23/2026 21:58 29 104.38
10/23/2026 21:58 2 104.38
10/23/2026 21:58 4 104.38
10/23/2026 21:58 10 104.39
10/23/2026 21:58 122 104.39
10/23/2026 21:58 2 104.39
10/23/2026 21:58 10 104.39
10/23/2026 21:58 19 104.39
10/23/2026 21:58 15 104.39
10/23/2026 21:58 7 104.39
10/23/2026 21:58 17 104.39
10/23/2026 21:58 16 104.46
10/23/2026 21:58 9 104.46
10/23/2026 21:58 12 104.46
10/23/2026 21:58 100 104.46
10/23/2026 21:58 2 104.46
10/23/2026 21:58 100 104.46
10/23/2026 21:58 4 104.46
10/23/2026 21:58 8 104.46
10/23/2026 21:58 100 104.46
10/23/2026 21:58 100 104.46
10/23/2026 21:58 100 104.46
10/23/2026 21:58 1 104.46
10/23/2026 21:58 31 104.45
10/23/2026 21:58 199 104.44
10/23/2026 21:58 4 104.395
10/23/2026 21:58 96 104.395
10/23/2026 21:58 4 104.395
10/23/2026 21:58 2 104.42
10/23/2026 21:58 4 104.39
10/23/2026 21:58 2 104.39
10/23/2026 21:58 25 104.39
10/23/2026 21:58 1 104.39
10/23/2026 21:58 27 104.39
10/23/2026 21:58 1 104.39
10/23/2026 21:58 4 104.40
10/23/2026 21:58 1 104.40
10/23/2026 21:58 9 104.40
10/23/2026 21:57 18 104.42
10/23/2026 21:57 81 104.41
10/23/2026 21:57 4 104.41
10/23/2026 21:57 9 104.41
10/23/2026 21:57 10 104.41
10/23/2026 21:57 6 104.41
10/23/2026 21:57 6 104.41
10/23/2026 21:57 100 104.41
10/23/2026 21:57 3 104.41
10/23/2026 21:57 2 104.395
10/23/2026 21:57 6 104.43
10/23/2026 21:57 10 104.43
10/23/2026 21:57 4 104.43
10/23/2026 21:57 100 104.43
10/23/2026 21:57 17 104.43
10/23/2026 21:57 83 104.43
10/23/2026 21:57 5 104.45
10/23/2026 21:57 1 104.45
10/23/2026 21:57 1 104.46
10/23/2026 21:57 12 104.46
10/23/2026 21:57 2 104.46
10/23/2026 21:57 38 104.46
10/23/2026 21:57 1 104.46
10/23/2026 21:57 6 104.46
10/23/2026 21:57 1 104.46
10/23/2026 21:57 2 104.46
10/23/2026 21:57 14 104.46
10/23/2026 21:57 10 104.46
10/23/2026 21:57 8 104.46
10/23/2026 21:57 1 104.46
10/23/2026 21:57 12 104.46
10/23/2026 21:57 1 104.46
10/23/2026 21:57 15 104.46
10/23/2026 21:57 11 104.46
10/23/2026 21:57 89 104.46
10/23/2026 21:57 4 104.46
10/23/2026 21:57 5 104.46
10/23/2026 21:57 1 104.46
10/23/2026 21:57 4 104.46
10/23/2026 21:57 4 104.46
10/23/2026 21:57 20 104.46
10/23/2026 21:57 6 104.46
10/23/2026 21:57 53 104.46
10/23/2026 21:57 10 104.51
10/23/2026 21:57 36 104.515
10/23/2026 21:57 92 104.515
10/23/2026 21:57 10 104.515
10/23/2026 21:57 11 104.515
10/23/2026 21:57 10 104.515
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 99 104.54
10/23/2026 21:57 2 104.54
10/23/2026 21:57 9 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 3 104.54
10/23/2026 21:57 2 104.54
10/23/2026 21:57 98 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 2 104.54
10/23/2026 21:57 29 104.54
10/23/2026 21:57 1 104.54
10/23/2026 21:57 2 104.54
10/23/2026 21:57 3 104.54
10/23/2026 21:57 1 104.54
10/23/2026 21:57 2 104.54
10/23/2026 21:57 1 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 3 104.54
10/23/2026 21:57 10 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 4 104.54
10/23/2026 21:57 100 104.54
10/23/2026 21:57 9 104.54
10/23/2026 21:57 3 104.54
10/23/2026 21:57 100 104.46
10/23/2026 21:57 13 104.41
10/23/2026 21:57 33 104.41
10/23/2026 21:57 58 104.41
10/23/2026 21:57 4 104.42
10/23/2026 21:56 14 104.51
10/23/2026 21:56 35 104.51
10/23/2026 21:56 10 104.49
10/23/2026 21:56 50 104.50
10/23/2026 21:56 60 104.50
10/23/2026 21:56 20 104.50
10/23/2026 21:56 20 104.50
10/23/2026 21:56 2 104.48
10/23/2026 21:56 100 104.47
10/23/2026 21:56 100 104.44
10/23/2026 21:56 25 104.44
10/23/2026 21:56 8 104.44
10/23/2026 21:56 20 104.43
10/23/2026 21:56 200 104.43
10/23/2026 21:56 200 104.43
10/23/2026 21:56 3 104.46
10/23/2026 21:56 12 104.46
10/23/2026 21:56 1 104.47
10/23/2026 21:56 2 104.47
10/23/2026 21:56 1 104.47
10/23/2026 21:56 1 104.48
10/23/2026 21:56 2 104.48
10/23/2026 21:56 4 104.48
10/23/2026 21:56 1 104.49
10/23/2026 21:56 4 104.49
10/23/2026 21:56 1 104.49
10/23/2026 21:56 28 104.52
10/23/2026 21:56 94 104.53
10/23/2026 21:56 78 104.53
10/23/2026 21:56 28 104.53
10/23/2026 21:56 64 104.53
10/23/2026 21:56 8 104.53
10/23/2026 21:56 92 104.53
10/23/2026 21:56 8 104.53
10/23/2026 21:56 28 104.53
10/23/2026 21:56 100 104.53
10/23/2026 21:56 40 104.54
10/23/2026 21:56 100 104.54
10/23/2026 21:56 100 104.54
10/23/2026 21:56 100 104.55
10/23/2026 21:56 1 104.55
10/23/2026 21:56 59 104.55
10/23/2026 21:56 100 104.60
10/23/2026 21:56 100 104.60
10/23/2026 21:56 11 104.55
10/23/2026 21:56 30 104.55
10/23/2026 21:56 9 104.60
10/23/2026 21:56 1 104.55
10/23/2026 21:56 6 104.55
10/23/2026 21:56 94 104.55
10/23/2026 21:56 40 104.55
10/23/2026 21:56 100 104.55
10/23/2026 21:56 37 104.55
10/23/2026 21:56 34 104.55
10/23/2026 21:56 29 104.55
10/23/2026 21:56 30 104.55
10/23/2026 21:56 7 104.56
10/23/2026 21:56 93 104.56
10/23/2026 21:56 1 104.56
10/23/2026 21:56 100 104.56
10/23/2026 21:56 100 104.58
10/23/2026 21:56 295 104.61
10/23/2026 21:56 5 104.61
10/23/2026 21:56 100 104.63
10/23/2026 21:55 1 104.72
10/23/2026 21:55 20 104.65
10/23/2026 21:55 100 104.72
10/23/2026 21:55 9 104.71
10/23/2026 21:55 79 104.71
10/23/2026 21:55 21 104.71
10/23/2026 21:55 100 104.71
10/23/2026 21:55 9 104.71
10/23/2026 21:55 20 104.70
10/23/2026 21:55 9 104.63
10/23/2026 21:55 9 104.63
10/23/2026 21:55 9 104.63
10/23/2026 21:55 9 104.63
10/23/2026 21:55 1 104.65
10/23/2026 21:55 18 104.65
10/23/2026 21:55 28 104.65
10/23/2026 21:55 209 104.65
10/23/2026 21:55 7 104.65
10/23/2026 21:55 100 104.65
10/23/2026 21:55 20 104.67
10/23/2026 21:55 400 104.77
10/23/2026 21:54 18 104.83
10/23/2026 21:54 100 104.86
10/23/2026 21:54 100 104.86
10/23/2026 21:54 26 104.84
10/23/2026 21:54 100 104.83
10/23/2026 21:54 20 104.82
10/23/2026 21:53 100 104.78
10/23/2026 21:52 80 104.77
10/23/2026 21:52 20 104.77
10/23/2026 21:52 100 104.76
10/23/2026 21:52 18 104.72
10/23/2026 21:52 80 104.70
10/23/2026 21:52 50 104.69
10/23/2026 21:52 20 104.68
10/23/2026 21:52 180 104.68
10/23/2026 21:52 20 104.67
10/23/2026 21:51 9 104.69
10/23/2026 21:51 43 104.69
10/23/2026 21:51 48 104.69
10/23/2026 21:51 9 104.70
10/23/2026 21:51 22 104.72
10/23/2026 21:51 12 104.81
10/23/2026 21:51 14 104.92
10/23/2026 21:51 20 104.91
10/23/2026 21:51 100 104.90
10/23/2026 21:51 100 104.81
10/23/2026 21:51 10 104.80
10/23/2026 21:51 31 104.80
10/23/2026 21:51 49 104.80
10/23/2026 21:51 20 104.80
10/23/2026 21:51 14 104.81
10/23/2026 21:51 14 104.81
10/23/2026 21:51 86 104.81
10/23/2026 21:51 6 104.82
10/23/2026 21:51 45 104.82
10/23/2026 21:51 36 104.82
10/23/2026 21:51 12 104.82
10/23/2026 21:51 7 104.82
10/23/2026 21:51 40 104.87
10/23/2026 21:51 100 104.87
10/23/2026 21:51 249 104.87
10/23/2026 21:51 11 104.87
10/23/2026 21:50 40 104.87
10/23/2026 21:50 26 105.01
10/23/2026 21:50 14 105.01
10/23/2026 21:50 100 105.00
10/23/2026 21:49 15 104.91
10/23/2026 21:47 2 104.96
10/23/2026 21:47 6 104.96
10/23/2026 21:47 11 104.96
10/23/2026 21:47 1 104.96
10/23/2026 21:47 8 104.96
10/23/2026 21:47 60 104.96
10/23/2026 21:47 10 104.95
10/23/2026 21:47 8 104.94
10/23/2026 21:47 5 104.83
10/23/2026 21:47 12 104.86
10/23/2026 21:46 3 104.94
10/23/2026 21:46 1 104.94
10/23/2026 21:46 2 104.94
10/23/2026 21:46 10 104.92
10/23/2026 21:46 100 104.90
10/23/2026 21:45 40 104.87
10/23/2026 21:45 100 104.87
10/23/2026 21:45 20 104.87
10/23/2026 21:45 23 104.87
10/23/2026 21:45 20 104.86
10/23/2026 21:45 8 104.85
10/23/2026 21:43 40 104.745
10/23/2026 21:42 100 104.77
10/23/2026 21:42 5 104.77
10/23/2026 21:42 5 104.77
10/23/2026 21:42 12 104.78
10/23/2026 21:42 10 104.78
10/23/2026 21:42 10 104.78
10/23/2026 21:42 21 104.90
10/23/2026 21:42 32 104.90
10/23/2026 21:41 2 104.92
10/23/2026 21:41 10 104.93
10/23/2026 21:41 100 104.96
10/23/2026 21:41 10 104.97
10/23/2026 21:41 15 104.99
10/23/2026 21:41 12 105.00
10/23/2026 21:41 18 105.00
10/23/2026 21:41 70 105.00
10/23/2026 21:40 17 105.12
10/23/2026 21:39 75 105.03
10/23/2026 21:39 25 105.03
10/23/2026 21:39 1 105.00
10/23/2026 21:39 21 105.00
10/23/2026 21:39 100 105.00
10/23/2026 21:39 62 105.00
10/23/2026 21:39 38 105.00
10/23/2026 21:38 36 105.07
10/23/2026 21:37 10 105.08
10/23/2026 21:36 20 105.10
10/23/2026 21:36 9 105.10
10/23/2026 21:36 15 105.10
10/23/2026 21:36 1 105.08
10/23/2026 21:36 100 105.075
10/23/2026 21:35 16 105.10
10/23/2026 21:35 15 105.08
10/23/2026 21:35 23 105.08
10/23/2026 21:35 50 105.08
10/23/2026 21:35 12 105.08
10/23/2026 21:35 1 105.08
10/23/2026 21:35 10 105.08
10/23/2026 21:35 11 105.08
10/23/2026 21:35 2 105.08
10/23/2026 21:35 10 105.07
10/23/2026 21:35 23 105.06
10/23/2026 21:35 5 105.07
10/23/2026 21:35 100 105.07
10/23/2026 21:34 100 105.04
10/23/2026 21:34 40 105.04
10/23/2026 21:34 66 105.04
10/23/2026 21:34 100 105.04
10/23/2026 21:34 3 104.98
10/23/2026 21:34 10 104.99
10/23/2026 21:34 32 105.00
10/23/2026 21:34 9 105.00
10/23/2026 21:34 1 105.01
10/23/2026 21:34 2 105.01
10/23/2026 21:34 29 105.02
10/23/2026 21:34 7 105.02
10/23/2026 21:34 7 105.02
10/23/2026 21:34 50 105.04
10/23/2026 21:34 100 105.06
10/23/2026 21:31 25 105.14
10/23/2026 21:30 14 105.22
10/23/2026 21:30 1 105.21
10/23/2026 21:30 20 105.20
10/23/2026 21:29 26 105.19
10/23/2026 21:29 4 105.19
10/23/2026 21:29 2 105.19
10/23/2026 21:29 7 105.18
10/23/2026 21:29 5 105.18
10/23/2026 21:29 8 105.18
10/23/2026 21:29 7 105.18
10/23/2026 21:29 13 105.18
10/23/2026 21:24 26 105.08
10/23/2026 21:24 14 105.08
10/23/2026 21:24 20 105.08
10/23/2026 21:24 20 105.07
10/23/2026 21:24 27 105.07
10/23/2026 21:24 1 105.07
10/23/2026 21:24 76 105.06
10/23/2026 21:24 70 105.06
10/23/2026 21:24 100 105.06
10/23/2026 21:24 70 105.06
10/23/2026 21:23 39 105.01
10/23/2026 21:23 80 105.04
10/23/2026 21:23 16 105.04
10/23/2026 21:23 3 105.04
10/23/2026 21:23 1 105.04
10/23/2026 21:23 91 105.05
10/23/2026 21:23 9 105.05
10/23/2026 21:23 2 105.05
10/23/2026 21:22 100 105.16
10/23/2026 21:22 40 105.13
10/23/2026 21:22 80 105.13
10/23/2026 21:22 179 105.12
10/23/2026 21:22 100 105.12
10/23/2026 21:22 50 105.11
10/23/2026 21:22 30 105.07
10/23/2026 21:22 2 105.07
10/23/2026 21:22 18 105.07
10/23/2026 21:22 20 105.10
10/23/2026 21:22 45 105.10
10/23/2026 21:22 100 105.12
10/23/2026 21:22 2 105.13
10/23/2026 21:22 25 105.17
10/23/2026 21:22 25 105.17
10/23/2026 21:22 25 105.17
10/23/2026 21:22 25 105.17
10/23/2026 21:16 10 105.29
10/23/2026 21:16 80 105.26
10/23/2026 21:16 60 105.26
10/23/2026 21:16 1 105.26
10/23/2026 21:16 3 105.26
10/23/2026 21:16 1 105.26
10/23/2026 21:16 5 105.26
10/23/2026 21:16 70 105.25
10/23/2026 21:16 12 105.25
10/23/2026 21:16 88 105.25
10/23/2026 21:16 2 105.24
10/23/2026 21:16 4 105.24
10/23/2026 21:16 40 105.24
10/23/2026 21:15 2 105.175
10/23/2026 21:14 4 105.12
10/23/2026 21:14 25 105.175
10/23/2026 21:14 25 105.175
10/23/2026 21:14 40 105.175
10/23/2026 21:14 80 105.12
10/23/2026 21:12 5 105.14
10/23/2026 21:12 2 105.22
10/23/2026 21:11 25 105.12
10/23/2026 21:11 75 105.16
10/23/2026 21:11 100 105.16
10/23/2026 21:11 25 105.16
10/23/2026 21:11 25 105.16
10/23/2026 21:08 3 105.25
10/23/2026 21:06 1 105.10
10/23/2026 21:05 5 105.10
10/23/2026 21:05 2 105.10
10/23/2026 21:04 1 105.15
10/23/2026 21:04 1 105.33
10/23/2026 21:04 5 105.14
10/23/2026 21:02 60 105.13
10/23/2026 20:59 1 105.09
10/23/2026 20:59 200 105.11
10/23/2026 20:59 14 105.24
10/23/2026 20:58 4 105.35
10/23/2026 20:58 5 105.35
10/23/2026 20:57 25 105.235
10/23/2026 20:57 1 105.33
10/23/2026 20:56 3 105.23
10/23/2026 20:55 100 105.28
10/23/2026 20:55 24 105.27
10/23/2026 20:55 20 105.26
10/23/2026 20:55 40 105.26
10/23/2026 20:55 6 105.26
10/23/2026 20:55 1 105.24
10/23/2026 20:55 5 105.13
10/23/2026 20:54 20 105.12
10/23/2026 20:54 20 105.12
10/23/2026 20:53 18 105.10
10/23/2026 20:51 3 105.09
10/23/2026 20:49 1 105.10
10/23/2026 20:49 5 105.09
10/23/2026 20:48 16 105.005
10/23/2026 20:46 5 105.13
10/23/2026 20:46 4 105.11
10/23/2026 20:45 16 105.11
10/23/2026 20:45 84 105.11
10/23/2026 20:45 5 105.11
10/23/2026 20:45 60 105.11
10/23/2026 20:45 100 105.10
10/23/2026 20:43 25 105.08
10/23/2026 20:43 19 105.07
10/23/2026 20:35 12 105.04
10/23/2026 20:35 40 105.04
10/23/2026 20:34 1 105.15
10/23/2026 20:34 17 105.10
10/23/2026 20:34 2 105.11
10/23/2026 20:34 15 105.13
10/23/2026 20:34 2 105.16
10/23/2026 20:34 15 105.16
10/23/2026 20:34 4 105.16
10/23/2026 20:34 15 105.16
10/23/2026 20:34 15 105.16
10/23/2026 20:34 17 105.16
10/23/2026 20:34 13 105.16
10/23/2026 20:34 2 105.16
10/23/2026 20:34 15 105.16
10/23/2026 20:34 2 105.17
10/23/2026 20:34 15 105.17
10/23/2026 20:34 15 105.17
10/23/2026 20:34 2 105.17
10/23/2026 20:34 15 105.17
10/23/2026 20:34 2 105.17
10/23/2026 20:34 2 105.17
10/23/2026 20:34 15 105.17
10/23/2026 20:34 15 105.17
10/23/2026 20:34 17 105.17
10/23/2026 20:34 10 105.31
10/23/2026 20:34 1 105.33
10/23/2026 20:34 1 105.33
10/23/2026 20:34 10 105.33
10/23/2026 20:34 3 105.33
10/23/2026 20:34 100 105.34
10/23/2026 20:34 100 105.34
10/23/2026 20:34 100 105.34
10/23/2026 20:34 4 105.34
10/23/2026 20:34 3 105.34
10/23/2026 20:34 200 105.34
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:34 25 105.54
10/23/2026 20:30 25 105.595
10/23/2026 20:29 1 105.71
10/23/2026 20:29 1 105.67
10/23/2026 20:29 4 105.57
10/23/2026 20:29 1 105.57
10/23/2026 20:28 33 105.43
10/23/2026 20:28 33 105.43
10/23/2026 20:28 9 105.44
10/23/2026 20:28 15 105.44
10/23/2026 20:28 28 105.50
10/23/2026 20:28 100 105.49
10/23/2026 20:28 28 105.49
10/23/2026 20:28 72 105.49
10/23/2026 20:28 100 105.49
10/23/2026 20:28 100 105.49
10/23/2026 20:28 27 105.50
10/23/2026 20:28 35 105.50
10/23/2026 20:28 56 105.50
10/23/2026 20:28 7 105.52
10/23/2026 20:28 100 105.51
10/23/2026 20:28 4 105.45
10/23/2026 20:28 4 105.15
10/23/2026 20:28 19 105.19
10/23/2026 20:28 14 105.15
10/23/2026 20:28 19 105.16
10/23/2026 20:28 33 105.16
10/23/2026 20:28 48 105.16
10/23/2026 20:28 6 105.17
10/23/2026 20:28 20 105.24
10/23/2026 20:28 18 105.26
10/23/2026 20:28 6 105.13
10/23/2026 20:17 20 104.99
10/23/2026 20:17 60 104.99
10/23/2026 20:16 1 104.97
10/23/2026 20:16 1 104.97
10/23/2026 20:15 100 104.64
10/23/2026 20:15 18 104.64
10/23/2026 20:15 100 104.62
10/23/2026 20:15 2 104.60
10/23/2026 20:15 1 104.60
10/23/2026 20:15 21 104.59
10/23/2026 20:15 20 104.56
10/23/2026 20:15 20 104.56
10/23/2026 20:15 100 104.54
10/23/2026 20:15 13 104.54
10/23/2026 20:15 2 104.54
10/23/2026 20:15 20 104.54
10/23/2026 20:09 1 104.53
10/23/2026 20:09 21 104.52
10/23/2026 20:09 2 104.51
10/23/2026 20:09 21 104.51
10/23/2026 20:09 1 104.51
10/23/2026 20:09 1 104.51
10/23/2026 20:06 2 104.44
10/23/2026 20:01 1 104.32
10/23/2026 20:00 1 104.21
10/23/2026 20:00 9 104.21
10/23/2026 20:00 41 104.21
10/23/2026 20:00 1 104.23
10/23/2026 20:00 100 104.23
10/23/2026 20:00 1 104.24
10/23/2026 20:00 100 104.25
10/23/2026 19:58 25 104.42
10/23/2026 19:58 2 104.48
10/23/2026 19:54 30 104.33
10/23/2026 19:54 1 104.33
10/23/2026 19:48 14 104.47
10/23/2026 19:48 1 104.47
10/23/2026 19:48 15 104.46
10/23/2026 19:46 20 104.38
10/23/2026 19:46 40 104.38
10/23/2026 19:46 8 104.36
10/23/2026 19:45 1 104.36
10/23/2026 19:45 1 104.36
10/23/2026 19:45 2 104.20
10/23/2026 19:45 5 104.22
10/23/2026 19:45 5 104.23
10/23/2026 19:45 5 104.23
10/23/2026 19:45 10 104.25
10/23/2026 19:45 10 104.25
10/23/2026 19:45 10 104.25
10/23/2026 19:45 100 104.25
10/23/2026 19:45 95 104.26
10/23/2026 19:44 5 104.26
10/23/2026 19:43 1 104.37
10/23/2026 19:43 3 104.44
10/23/2026 19:43 100 104.44
10/23/2026 19:41 15 104.64
10/23/2026 19:41 20 104.64
10/23/2026 19:41 20 104.64
10/23/2026 19:41 100 104.64
10/23/2026 19:29 1 104.42
10/23/2026 19:29 1 104.42
10/23/2026 19:29 3 104.40
10/23/2026 19:25 1 104.21
10/23/2026 19:25 84 104.24
10/23/2026 19:25 2 104.24
10/23/2026 19:25 16 104.24
10/23/2026 19:25 10 104.26
10/23/2026 19:25 10 104.27
10/23/2026 19:25 17 104.27
10/23/2026 19:25 10 104.28
10/23/2026 19:25 2 104.28
10/23/2026 19:25 10 104.28
10/23/2026 19:25 26 104.28
10/23/2026 19:20 30 104.44
10/23/2026 19:17 1 104.35
10/23/2026 19:17 2 104.35
10/23/2026 19:17 18 104.35
10/23/2026 19:17 1 104.35
10/23/2026 19:17 1 104.35
10/23/2026 19:17 35 104.32
10/23/2026 19:17 2 104.32
10/23/2026 19:17 100 104.29
10/23/2026 19:17 40 104.27
10/23/2026 19:10 87 104.17
10/23/2026 19:10 13 104.17
10/23/2026 19:10 2 104.20
10/23/2026 19:10 10 104.21
10/23/2026 19:10 10 104.22
10/23/2026 19:10 5 104.24
10/23/2026 19:10 10 104.23
10/23/2026 19:10 1 104.23
10/23/2026 19:10 9 104.23
10/23/2026 19:10 100 104.24
10/23/2026 19:09 20 104.36
10/23/2026 19:06 15 104.29
10/23/2026 19:01 5 104.24
10/23/2026 19:01 5 104.26
10/23/2026 19:00 1 104.26
10/23/2026 19:00 17 104.30
10/23/2026 19:00 2 104.30
10/23/2026 18:59 19 104.365
10/23/2026 18:59 1 104.30
10/23/2026 18:59 9 104.31
10/23/2026 18:59 9 104.365
10/23/2026 18:59 1 104.31
10/23/2026 18:59 8 104.31
10/23/2026 18:58 1 104.31
10/23/2026 18:57 1 104.31
10/23/2026 18:56 35 104.32
10/23/2026 18:52 5 104.44
10/23/2026 18:52 16 104.43
10/23/2026 18:52 16 104.43
10/23/2026 18:51 100 104.40
10/23/2026 18:50 20 104.51
10/23/2026 18:50 20 104.51
10/23/2026 18:50 6 104.49
10/23/2026 18:49 6 104.48
10/23/2026 18:49 20 104.43
10/23/2026 18:49 100 104.47
10/23/2026 18:49 4 104.46
10/23/2026 18:49 40 104.46
10/23/2026 18:49 18 104.46
10/23/2026 18:49 2 104.46
10/23/2026 18:49 8 104.46
10/23/2026 18:49 62 104.45
10/23/2026 18:44 20 104.41
10/23/2026 18:44 2 104.44
10/23/2026 18:44 9 104.44
10/23/2026 18:44 17 104.44
10/23/2026 18:44 18 104.44
10/23/2026 18:44 20 104.44
10/23/2026 18:44 1 104.44
10/23/2026 18:44 60 104.41
10/23/2026 18:44 20 104.41
10/23/2026 18:37 5 104.26
10/23/2026 18:31 20 104.21
10/23/2026 18:31 15 104.21
10/23/2026 18:31 1 104.21
10/23/2026 18:31 8 104.24
10/23/2026 18:28 2 104.39
10/23/2026 18:28 1 104.39
10/23/2026 18:28 40 104.48
10/23/2026 18:28 3 104.46
10/23/2026 18:28 5 104.46
10/23/2026 18:28 16 104.46
10/23/2026 18:28 1 104.46
10/23/2026 18:28 2 104.46
10/23/2026 18:28 1 104.46
10/23/2026 18:28 20 104.45
10/23/2026 18:28 21 104.45
10/23/2026 18:28 19 104.45
10/23/2026 18:28 16 104.45
10/23/2026 18:24 20 104.19
10/23/2026 18:24 13 104.20
10/23/2026 18:24 100 104.25
10/23/2026 18:24 16 104.20
10/23/2026 18:24 16 104.20
10/23/2026 18:24 6 104.19
10/23/2026 18:24 1 104.20
10/23/2026 18:24 15 104.20
10/23/2026 18:24 15 104.20
10/23/2026 18:24 2 104.20
10/23/2026 18:24 16 104.21
10/23/2026 18:24 39 104.21
10/23/2026 18:24 33 104.21
10/23/2026 18:24 1 104.21
10/23/2026 18:24 32 104.21
10/23/2026 18:24 1 104.21
10/23/2026 18:24 3 104.23
10/23/2026 18:24 5 104.23
10/23/2026 18:24 99 104.23
10/23/2026 18:24 1 104.23
10/23/2026 18:23 6 104.35
10/23/2026 18:23 25 104.35
10/23/2026 18:23 25 104.35
10/23/2026 18:19 2 104.21
10/23/2026 18:18 44 104.21
10/23/2026 18:18 4 104.23
10/23/2026 18:18 5 104.23
10/23/2026 18:18 3 104.23
10/23/2026 18:18 3 104.23
10/23/2026 18:18 17 104.24
10/23/2026 18:18 83 104.24
10/23/2026 18:14 25 104.395
10/23/2026 18:13 20 104.36
10/23/2026 18:13 20 104.34
10/23/2026 18:12 6 104.21
10/23/2026 18:11 25 104.315
10/23/2026 18:11 25 104.315
10/23/2026 18:11 20 104.31
10/23/2026 18:11 20 104.305
10/23/2026 18:07 1 104.29
10/23/2026 18:07 20 104.27
10/23/2026 18:07 19 104.27
10/23/2026 18:05 20 104.27
10/23/2026 18:03 1 104.27
10/23/2026 18:03 1 104.25
10/23/2026 18:02 20 104.18
10/23/2026 18:02 2 104.16
10/23/2026 18:02 20 104.16
10/23/2026 17:56 2 103.99
10/23/2026 17:53 2 103.91
10/23/2026 17:50 11 103.93
10/23/2026 17:50 16 103.915
10/23/2026 17:50 20 103.91
10/23/2026 17:50 20 103.91
10/23/2026 17:50 100 103.90
10/23/2026 17:50 97 103.90
10/23/2026 17:50 69 103.89
10/23/2026 17:50 20 103.89
10/23/2026 17:47 1 103.64
10/23/2026 17:47 100 103.64
10/23/2026 17:47 21 103.63
10/23/2026 17:47 1 103.63
10/23/2026 17:47 16 103.63
10/23/2026 17:47 1 103.63
10/23/2026 17:47 18 103.63
10/23/2026 17:47 3 103.63
10/23/2026 17:46 1 103.44
10/23/2026 17:45 1 103.64
10/23/2026 17:45 20 103.61
10/23/2026 17:43 3 103.53
10/23/2026 17:43 1 103.53
10/23/2026 17:40 20 103.79
10/23/2026 17:40 39 103.79
10/23/2026 17:40 1 103.79
10/23/2026 17:38 20 103.76
10/23/2026 17:37 12 103.77
10/23/2026 17:36 100 103.69
10/23/2026 17:36 4 103.54
10/23/2026 17:36 20 103.52
10/23/2026 17:36 5 103.50
10/23/2026 17:36 9 103.51
10/23/2026 17:34 18 103.73
10/23/2026 17:34 20 103.70
10/23/2026 17:34 40 103.70
10/23/2026 17:33 6 103.69
10/23/2026 17:31 1 103.50
10/23/2026 17:29 4 103.58
10/23/2026 17:29 9 103.59
10/23/2026 17:29 50 103.59
10/23/2026 17:29 5 103.59
10/23/2026 17:25 1 103.72
10/23/2026 17:19 15 103.83
10/23/2026 17:16 20 103.79
10/23/2026 17:16 4 103.77
10/23/2026 17:13 42 103.76
10/23/2026 17:13 2 103.72
10/23/2026 17:12 20 103.62
10/23/2026 17:12 16 103.77
10/23/2026 17:09 100 103.36
10/23/2026 17:09 19 103.37
10/23/2026 17:09 8 103.37
10/23/2026 17:09 7 103.37
10/23/2026 17:09 65 103.37
10/23/2026 17:09 13 103.37
10/23/2026 17:09 22 103.37
10/23/2026 17:09 112 103.45
10/23/2026 17:08 25 103.705
10/23/2026 17:08 25 103.70
10/23/2026 17:08 25 103.70
10/23/2026 17:08 25 103.70
10/23/2026 17:08 1 103.65
10/23/2026 17:05 25 103.54
10/23/2026 17:05 25 103.54
10/23/2026 17:05 25 103.54
10/23/2026 17:04 1 103.63
10/23/2026 17:04 16 103.56
10/23/2026 17:04 20 103.40
10/23/2026 17:04 40 103.40
10/23/2026 17:04 100 103.38
10/23/2026 17:04 1 103.38
10/23/2026 17:04 100 103.33
10/23/2026 17:04 100 103.32
10/23/2026 17:04 100 103.30
10/23/2026 16:46 1 103.12
10/23/2026 16:46 30 103.17
10/23/2026 16:46 30 103.175
10/23/2026 16:46 30 103.175
10/23/2026 16:46 16 103.29
10/23/2026 16:46 7 103.14
10/23/2026 16:46 20 103.14
10/23/2026 16:41 100 102.60
10/23/2026 16:41 20 102.53
10/23/2026 16:41 20 102.53
10/23/2026 16:41 1 102.50
10/23/2026 16:40 9 102.34
10/23/2026 16:40 3 102.34
10/23/2026 16:40 2 102.34
10/23/2026 16:40 9 102.33
10/23/2026 16:38 20 102.17
10/23/2026 16:38 20 102.13
10/23/2026 16:36 20 102.04
10/23/2026 16:34 200 101.89
10/23/2026 16:34 1 101.90
10/23/2026 16:33 20 102.21
10/23/2026 16:33 3 102.22
10/23/2026 16:33 26 102.22
10/23/2026 16:33 39 102.22
10/23/2026 16:31 3 102.50
10/23/2026 16:31 3 102.50
10/23/2026 16:20 7 102.19
10/23/2026 16:20 2 102.19
10/23/2026 16:14 20 101.93
10/23/2026 16:14 20 101.93
10/23/2026 16:14 40 101.91
10/23/2026 16:14 1 101.91
10/23/2026 16:14 3 101.91
10/23/2026 16:14 56 101.90
10/23/2026 16:14 44 101.90
10/23/2026 16:13 26 101.69
10/23/2026 16:13 19 101.87
10/23/2026 16:13 43 101.89
10/23/2026 16:13 1 101.94
10/23/2026 16:13 1 101.94
10/23/2026 16:13 99 101.94
10/23/2026 16:13 1 101.94
10/23/2026 16:13 100 101.95
10/23/2026 16:12 6 102.00
10/23/2026 16:08 5 102.405
10/23/2026 16:03 50 102.71
10/23/2026 16:02 15 102.90
10/23/2026 16:01 25 103.09
10/23/2026 15:59 168 102.575
10/23/2026 15:59 2 102.575
10/23/2026 15:56 1 102.29
10/23/2026 15:56 44 102.29
10/23/2026 15:56 131 102.29
10/23/2026 15:56 24 102.29
10/23/2026 15:56 100 102.30
10/23/2026 15:56 100 102.31
10/23/2026 15:56 1 102.29
10/23/2026 15:56 100 102.30
10/23/2026 15:56 100 102.31
10/23/2026 15:53 25 102.845
10/23/2026 15:49 21 102.98
10/23/2026 15:49 1 102.98
10/23/2026 15:49 7 102.98
10/23/2026 15:49 3 102.98
10/23/2026 15:49 32 102.90
10/23/2026 15:48 100 102.54
10/23/2026 15:48 4 102.56
10/23/2026 15:42 48 102.74
10/23/2026 15:42 48 102.73
10/23/2026 15:42 20 102.67
10/23/2026 15:42 20 102.67
10/23/2026 15:42 21 102.65
10/23/2026 15:39 7 102.22
10/23/2026 15:39 7 102.22
10/23/2026 15:38 7 102.21
10/23/2026 15:36 14 101.62
10/23/2026 15:36 18 101.61
10/23/2026 15:36 18 101.61
10/23/2026 15:36 18 101.61
10/23/2026 15:35 7 101.61
10/23/2026 15:35 14 101.61
10/23/2026 15:30 1275 102.01
10/23/2026 15:30 1275 102.01