Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
21:06:37
|
Geld
27.08.2026 -
21:13:50
|
Geld Volumen |
Brief
27.08.2026 -
21:13:50
|
Brief Volumen |
|---|---|---|---|---|
|
119.75
+1.66
(
+1.41% )
|
119.57
|
100 |
119.91
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 21:13 | 5 | 119.68 |
| 08/27/2026 21:13 | 18 | 119.75 |
| 08/27/2026 21:13 | 51 | 119.745 |
| 08/27/2026 21:13 | 27 | 119.745 |
| 08/27/2026 21:13 | 22 | 119.745 |
| 08/27/2026 21:11 | 2 | 119.64 |
| 08/27/2026 21:10 | 3 | 119.64 |
| 08/27/2026 21:10 | 12 | 119.65 |
| 08/27/2026 21:09 | 2 | 119.64 |
| 08/27/2026 21:06 | 200 | 119.75 |
| 08/27/2026 21:06 | 3 | 119.695 |
| 08/27/2026 21:06 | 1 | 119.72 |
| 08/27/2026 21:06 | 1 | 119.72 |
| 08/27/2026 21:06 | 84 | 119.76 |
| 08/27/2026 21:06 | 1 | 119.76 |
| 08/27/2026 21:06 | 1 | 119.76 |
| 08/27/2026 21:06 | 100 | 119.76 |
| 08/27/2026 21:05 | 12 | 119.875 |
| 08/27/2026 21:04 | 15 | 119.94 |
| 08/27/2026 21:04 | 5 | 119.91 |
| 08/27/2026 21:04 | 4 | 119.90 |
| 08/27/2026 21:04 | 1 | 119.90 |
| 08/27/2026 21:04 | 18 | 119.90 |
| 08/27/2026 21:04 | 3 | 119.90 |
| 08/27/2026 21:04 | 16 | 119.81 |
| 08/27/2026 21:04 | 3 | 119.81 |
| 08/27/2026 21:04 | 4 | 119.81 |
| 08/27/2026 21:04 | 100 | 119.81 |
| 08/27/2026 21:04 | 5 | 119.81 |
| 08/27/2026 21:04 | 100 | 119.77 |
| 08/27/2026 21:04 | 1 | 119.77 |
| 08/27/2026 21:04 | 108 | 119.77 |
| 08/27/2026 21:04 | 2 | 119.59 |
| 08/27/2026 21:03 | 4 | 119.76 |
| 08/27/2026 21:03 | 1 | 119.68 |
| 08/27/2026 21:02 | 2 | 119.60 |
| 08/27/2026 21:02 | 100 | 119.61 |
| 08/27/2026 21:02 | 2 | 119.60 |
| 08/27/2026 21:01 | 2 | 119.55 |
| 08/27/2026 21:00 | 2 | 119.55 |
| 08/27/2026 20:59 | 11 | 119.545 |
| 08/27/2026 20:57 | 2 | 119.545 |
| 08/27/2026 20:57 | 2 | 119.54 |
| 08/27/2026 20:56 | 2 | 119.53 |
| 08/27/2026 20:55 | 3 | 119.45 |
| 08/27/2026 20:55 | 1 | 119.45 |
| 08/27/2026 20:55 | 1 | 119.45 |
| 08/27/2026 20:55 | 50 | 119.48 |
| 08/27/2026 20:55 | 50 | 119.48 |
| 08/27/2026 20:55 | 4 | 119.50 |
| 08/27/2026 20:55 | 1 | 119.51 |
| 08/27/2026 20:55 | 1 | 119.55 |
| 08/27/2026 20:55 | 17 | 119.58 |
| 08/27/2026 20:55 | 33 | 119.58 |
| 08/27/2026 20:55 | 49 | 119.58 |
| 08/27/2026 20:55 | 1 | 119.58 |
| 08/27/2026 20:55 | 5 | 119.59 |
| 08/27/2026 20:55 | 8 | 119.60 |
| 08/27/2026 20:55 | 24 | 119.61 |
| 08/27/2026 20:55 | 50 | 119.61 |
| 08/27/2026 20:55 | 50 | 119.61 |
| 08/27/2026 20:55 | 41 | 119.63 |
| 08/27/2026 20:55 | 59 | 119.63 |
| 08/27/2026 20:55 | 2 | 119.64 |
| 08/27/2026 20:55 | 1 | 119.64 |
| 08/27/2026 20:55 | 3 | 119.64 |
| 08/27/2026 20:55 | 1 | 119.64 |
| 08/27/2026 20:55 | 25 | 119.70 |
| 08/27/2026 20:55 | 4 | 119.64 |
| 08/27/2026 20:54 | 8 | 119.64 |
| 08/27/2026 20:53 | 9 | 119.66 |
| 08/27/2026 20:50 | 1 | 119.66 |
| 08/27/2026 20:49 | 1 | 119.70 |
| 08/27/2026 20:49 | 5 | 119.75 |
| 08/27/2026 20:49 | 7 | 119.75 |
| 08/27/2026 20:49 | 4 | 119.75 |
| 08/27/2026 20:48 | 7 | 119.80 |
| 08/27/2026 20:47 | 18 | 119.95 |
| 08/27/2026 20:47 | 38 | 119.90 |
| 08/27/2026 20:47 | 95 | 119.83 |
| 08/27/2026 20:47 | 35 | 119.82 |
| 08/27/2026 20:47 | 4 | 119.82 |
| 08/27/2026 20:47 | 100 | 119.81 |
| 08/27/2026 20:47 | 100 | 119.78 |
| 08/27/2026 20:47 | 50 | 119.78 |
| 08/27/2026 20:47 | 180 | 119.73 |
| 08/27/2026 20:47 | 133 | 119.70 |
| 08/27/2026 20:47 | 100 | 119.70 |
| 08/27/2026 20:47 | 161 | 119.70 |
| 08/27/2026 20:47 | 100 | 119.70 |
| 08/27/2026 20:47 | 2 | 119.70 |
| 08/27/2026 20:47 | 11 | 119.70 |
| 08/27/2026 20:47 | 100 | 119.70 |
| 08/27/2026 20:46 | 2 | 119.70 |
| 08/27/2026 20:46 | 2 | 119.70 |
| 08/27/2026 20:43 | 5 | 119.60 |
| 08/27/2026 20:43 | 38 | 119.60 |
| 08/27/2026 20:42 | 1 | 119.71 |
| 08/27/2026 20:41 | 33 | 119.61 |
| 08/27/2026 20:40 | 2 | 119.73 |
| 08/27/2026 20:40 | 100 | 119.79 |
| 08/27/2026 20:39 | 5 | 119.83 |
| 08/27/2026 20:39 | 2 | 119.71 |
| 08/27/2026 20:38 | 2 | 119.71 |
| 08/27/2026 20:37 | 1 | 119.77 |
| 08/27/2026 20:35 | 2 | 119.71 |
| 08/27/2026 20:34 | 100 | 119.74 |
| 08/27/2026 20:34 | 2 | 119.635 |
| 08/27/2026 20:32 | 17 | 119.71 |
| 08/27/2026 20:32 | 13 | 119.71 |
| 08/27/2026 20:32 | 2 | 119.65 |
| 08/27/2026 20:32 | 30 | 119.65 |
| 08/27/2026 20:31 | 2 | 119.65 |
| 08/27/2026 20:31 | 7 | 119.65 |
| 08/27/2026 20:31 | 23 | 119.60 |
| 08/27/2026 20:31 | 2 | 119.63 |
| 08/27/2026 20:30 | 1 | 119.65 |
| 08/27/2026 20:30 | 79 | 119.70 |
| 08/27/2026 20:30 | 2 | 119.67 |
| 08/27/2026 20:29 | 49 | 119.57 |
| 08/27/2026 20:29 | 1 | 119.565 |
| 08/27/2026 20:29 | 1 | 119.62 |
| 08/27/2026 20:29 | 14 | 119.45 |
| 08/27/2026 20:29 | 50 | 119.40 |
| 08/27/2026 20:29 | 50 | 119.40 |
| 08/27/2026 20:29 | 100 | 119.39 |
| 08/27/2026 20:29 | 100 | 119.39 |
| 08/27/2026 20:29 | 16 | 119.38 |
| 08/27/2026 20:29 | 100 | 119.38 |
| 08/27/2026 20:29 | 100 | 119.36 |
| 08/27/2026 20:29 | 2 | 119.26 |
| 08/27/2026 20:28 | 6 | 119.36 |
| 08/27/2026 20:28 | 4 | 119.34 |
| 08/27/2026 20:27 | 2 | 119.34 |
| 08/27/2026 20:27 | 1 | 119.26 |
| 08/27/2026 20:27 | 1 | 119.26 |
| 08/27/2026 20:26 | 1 | 119.26 |
| 08/27/2026 20:24 | 2 | 119.255 |
| 08/27/2026 20:22 | 46 | 119.38 |
| 08/27/2026 20:22 | 100 | 119.38 |
| 08/27/2026 20:22 | 12 | 119.34 |
| 08/27/2026 20:22 | 100 | 119.32 |
| 08/27/2026 20:22 | 100 | 119.32 |
| 08/27/2026 20:22 | 49 | 119.31 |
| 08/27/2026 20:22 | 30 | 119.30 |
| 08/27/2026 20:22 | 21 | 119.30 |
| 08/27/2026 20:22 | 4 | 119.30 |
| 08/27/2026 20:22 | 1 | 119.30 |
| 08/27/2026 20:22 | 1 | 119.30 |
| 08/27/2026 20:22 | 1 | 119.30 |
| 08/27/2026 20:22 | 2 | 119.30 |
| 08/27/2026 20:22 | 16 | 119.30 |
| 08/27/2026 20:22 | 29 | 119.30 |
| 08/27/2026 20:22 | 19 | 119.29 |
| 08/27/2026 20:22 | 3 | 119.28 |
| 08/27/2026 20:22 | 10 | 119.26 |
| 08/27/2026 20:22 | 42 | 119.25 |
| 08/27/2026 20:22 | 100 | 119.25 |
| 08/27/2026 20:22 | 2 | 119.17 |
| 08/27/2026 20:20 | 60 | 119.16 |
| 08/27/2026 20:20 | 2 | 119.155 |
| 08/27/2026 20:19 | 1 | 119.22 |
| 08/27/2026 20:18 | 2 | 119.22 |
| 08/27/2026 20:17 | 25 | 119.14 |
| 08/27/2026 20:17 | 2 | 119.135 |
| 08/27/2026 20:16 | 2 | 119.14 |
| 08/27/2026 20:15 | 2 | 119.26 |
| 08/27/2026 20:14 | 2 | 119.145 |
| 08/27/2026 20:13 | 5 | 119.25 |
| 08/27/2026 20:13 | 2 | 119.15 |
| 08/27/2026 20:13 | 4 | 119.15 |
| 08/27/2026 20:13 | 3 | 119.15 |
| 08/27/2026 20:13 | 3 | 119.15 |
| 08/27/2026 20:12 | 98 | 119.15 |
| 08/27/2026 20:12 | 2 | 119.15 |
| 08/27/2026 20:12 | 6 | 119.03 |
| 08/27/2026 20:11 | 1 | 118.99 |
| 08/27/2026 20:11 | 1 | 118.99 |
| 08/27/2026 20:11 | 2 | 118.99 |
| 08/27/2026 20:11 | 1 | 118.99 |
| 08/27/2026 20:11 | 1 | 118.99 |
| 08/27/2026 20:10 | 3 | 119.03 |
| 08/27/2026 20:09 | 1 | 118.99 |
| 08/27/2026 20:09 | 1 | 118.99 |
| 08/27/2026 20:09 | 2 | 118.99 |
| 08/27/2026 20:09 | 2 | 118.99 |
| 08/27/2026 20:08 | 6 | 119.00 |
| 08/27/2026 20:04 | 7 | 119.03 |
| 08/27/2026 20:04 | 65 | 119.05 |
| 08/27/2026 20:04 | 5 | 119.05 |
| 08/27/2026 20:00 | 29 | 119.20 |
| 08/27/2026 20:00 | 71 | 119.16 |
| 08/27/2026 20:00 | 1 | 119.09 |
| 08/27/2026 20:00 | 7 | 119.065 |
| 08/27/2026 20:00 | 23 | 119.02 |
| 08/27/2026 20:00 | 12 | 118.99 |
| 08/27/2026 20:00 | 6 | 118.96 |
| 08/27/2026 20:00 | 7 | 118.91 |
| 08/27/2026 20:00 | 2 | 118.88 |
| 08/27/2026 20:00 | 75 | 118.875 |
| 08/27/2026 20:00 | 25 | 118.875 |
| 08/27/2026 20:00 | 25 | 118.83 |
| 08/27/2026 20:00 | 18 | 118.79 |
| 08/27/2026 20:00 | 2 | 118.79 |
| 08/27/2026 20:00 | 6 | 118.80 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 1 | 118.82 |
| 08/27/2026 20:00 | 15 | 118.82 |
| 08/27/2026 20:00 | 100 | 118.82 |
| 08/27/2026 20:00 | 100 | 118.83 |
| 08/27/2026 19:59 | 40 | 118.84 |
| 08/27/2026 19:59 | 180 | 118.85 |
| 08/27/2026 19:58 | 60 | 118.89 |
| 08/27/2026 19:58 | 2 | 118.89 |
| 08/27/2026 19:58 | 1 | 118.89 |
| 08/27/2026 19:55 | 1 | 118.79 |
| 08/27/2026 19:54 | 25 | 118.87 |
| 08/27/2026 19:54 | 10 | 118.84 |
| 08/27/2026 19:54 | 14 | 118.83 |
| 08/27/2026 19:54 | 14 | 118.83 |
| 08/27/2026 19:54 | 1 | 118.83 |
| 08/27/2026 19:54 | 58 | 118.80 |
| 08/27/2026 19:54 | 100 | 118.80 |
| 08/27/2026 19:54 | 2 | 118.73 |
| 08/27/2026 19:54 | 6 | 118.75 |
| 08/27/2026 19:54 | 31 | 118.73 |
| 08/27/2026 19:54 | 4 | 118.73 |
| 08/27/2026 19:54 | 11 | 118.73 |
| 08/27/2026 19:54 | 71 | 118.71 |
| 08/27/2026 19:54 | 71 | 118.71 |
| 08/27/2026 19:52 | 3 | 118.615 |
| 08/27/2026 19:52 | 71 | 118.615 |
| 08/27/2026 19:52 | 2 | 118.615 |
| 08/27/2026 19:46 | 1 | 118.66 |
| 08/27/2026 19:46 | 100 | 118.65 |
| 08/27/2026 19:46 | 13 | 118.63 |
| 08/27/2026 19:46 | 190 | 118.63 |
| 08/27/2026 19:46 | 110 | 118.63 |
| 08/27/2026 19:46 | 100 | 118.62 |
| 08/27/2026 19:46 | 100 | 118.61 |
| 08/27/2026 19:46 | 10 | 118.57 |
| 08/27/2026 19:46 | 3 | 118.57 |
| 08/27/2026 19:46 | 26 | 118.57 |
| 08/27/2026 19:46 | 12 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 4 | 118.56 |
| 08/27/2026 19:46 | 100 | 118.56 |
| 08/27/2026 19:46 | 100 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 18 | 118.56 |
| 08/27/2026 19:46 | 13 | 118.56 |
| 08/27/2026 19:46 | 5 | 118.56 |
| 08/27/2026 19:46 | 1 | 118.49 |
| 08/27/2026 19:46 | 6 | 118.54 |
| 08/27/2026 19:46 | 71 | 118.495 |
| 08/27/2026 19:46 | 2 | 118.495 |
| 08/27/2026 19:46 | 2 | 118.49 |
| 08/27/2026 19:46 | 5 | 118.46 |
| 08/27/2026 19:44 | 2 | 118.50 |
| 08/27/2026 19:44 | 1 | 118.51 |
| 08/27/2026 19:44 | 5 | 118.57 |
| 08/27/2026 19:44 | 5 | 118.58 |
| 08/27/2026 19:43 | 2 | 118.58 |
| 08/27/2026 19:43 | 17 | 118.56 |
| 08/27/2026 19:43 | 6 | 118.69 |
| 08/27/2026 19:43 | 1 | 118.54 |
| 08/27/2026 19:43 | 57 | 118.56 |
| 08/27/2026 19:42 | 3 | 118.57 |
| 08/27/2026 19:42 | 2 | 118.58 |
| 08/27/2026 19:42 | 2 | 118.585 |
| 08/27/2026 19:42 | 3 | 118.585 |
| 08/27/2026 19:42 | 3 | 118.52 |
| 08/27/2026 19:41 | 3 | 118.55 |
| 08/27/2026 19:41 | 3 | 118.64 |
| 08/27/2026 19:41 | 2 | 118.64 |
| 08/27/2026 19:40 | 3 | 118.52 |
| 08/27/2026 19:40 | 1 | 118.66 |
| 08/27/2026 19:40 | 1 | 118.66 |
| 08/27/2026 19:40 | 1 | 118.66 |
| 08/27/2026 19:40 | 1 | 118.66 |
| 08/27/2026 19:40 | 2 | 118.66 |
| 08/27/2026 19:40 | 95 | 118.66 |
| 08/27/2026 19:40 | 5 | 118.66 |
| 08/27/2026 19:38 | 1 | 118.70 |
| 08/27/2026 19:38 | 2 | 118.72 |
| 08/27/2026 19:38 | 15 | 118.75 |
| 08/27/2026 19:38 | 25 | 118.76 |
| 08/27/2026 19:38 | 25 | 118.76 |
| 08/27/2026 19:38 | 3 | 118.77 |
| 08/27/2026 19:37 | 4 | 118.79 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 2 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 2 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 2 | 118.80 |
| 08/27/2026 19:37 | 1 | 118.80 |
| 08/27/2026 19:37 | 2 | 118.80 |
| 08/27/2026 19:37 | 50 | 118.80 |
| 08/27/2026 19:37 | 30 | 118.80 |
| 08/27/2026 19:37 | 20 | 118.80 |
| 08/27/2026 19:31 | 90 | 118.85 |
| 08/27/2026 19:31 | 10 | 118.85 |
| 08/27/2026 19:31 | 1 | 118.86 |
| 08/27/2026 19:31 | 10 | 118.87 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 2 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:31 | 1 | 118.88 |
| 08/27/2026 19:30 | 2 | 118.90 |
| 08/27/2026 19:30 | 9 | 118.93 |
| 08/27/2026 19:30 | 5 | 118.93 |
| 08/27/2026 19:30 | 1 | 118.93 |
| 08/27/2026 19:30 | 2 | 118.93 |
| 08/27/2026 19:28 | 3 | 118.98 |
| 08/27/2026 19:28 | 2 | 118.98 |
| 08/27/2026 19:28 | 6 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 33 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 27 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 1 | 118.96 |
| 08/27/2026 19:28 | 3 | 118.98 |
| 08/27/2026 19:28 | 1 | 118.98 |
| 08/27/2026 19:23 | 6 | 119.165 |
| 08/27/2026 19:23 | 2 | 119.125 |
| 08/27/2026 19:23 | 71 | 119.125 |
| 08/27/2026 19:23 | 3 | 119.125 |
| 08/27/2026 19:23 | 5 | 119.125 |
| 08/27/2026 19:19 | 3 | 119.01 |
| 08/27/2026 19:18 | 1 | 119.04 |
| 08/27/2026 19:18 | 5 | 119.04 |
| 08/27/2026 19:18 | 1 | 119.04 |
| 08/27/2026 19:18 | 7 | 119.05 |
| 08/27/2026 19:18 | 5 | 119.06 |
| 08/27/2026 19:18 | 2 | 119.06 |
| 08/27/2026 19:17 | 50 | 119.11 |
| 08/27/2026 19:17 | 5 | 119.13 |
| 08/27/2026 19:16 | 3 | 119.12 |
| 08/27/2026 19:16 | 1 | 119.12 |
| 08/27/2026 19:16 | 9 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 6 | 119.15 |
| 08/27/2026 19:16 | 2 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 1 | 119.15 |
| 08/27/2026 19:16 | 100 | 119.15 |
| 08/27/2026 19:12 | 2 | 119.19 |
| 08/27/2026 19:11 | 2 | 119.21 |
| 08/27/2026 19:09 | 40 | 119.20 |
| 08/27/2026 19:08 | 2 | 119.16 |
| 08/27/2026 19:08 | 75 | 119.12 |
| 08/27/2026 19:08 | 86 | 119.10 |
| 08/27/2026 19:08 | 11 | 119.10 |
| 08/27/2026 19:06 | 3 | 119.10 |
| 08/27/2026 19:06 | 261 | 119.10 |
| 08/27/2026 19:06 | 100 | 119.075 |
| 08/27/2026 19:06 | 1 | 119.10 |
| 08/27/2026 19:05 | 2 | 119.07 |
| 08/27/2026 19:05 | 7 | 119.075 |
| 08/27/2026 19:02 | 2 | 119.18 |
| 08/27/2026 19:02 | 2 | 119.04 |
| 08/27/2026 19:02 | 100 | 119.15 |
| 08/27/2026 19:02 | 100 | 119.12 |
| 08/27/2026 19:02 | 340 | 119.15 |
| 08/27/2026 19:02 | 124 | 119.15 |
| 08/27/2026 19:02 | 8 | 119.16 |
| 08/27/2026 19:02 | 92 | 119.16 |
| 08/27/2026 19:02 | 26 | 119.13 |
| 08/27/2026 19:02 | 32 | 119.13 |
| 08/27/2026 19:01 | 11 | 119.11 |
| 08/27/2026 19:01 | 28 | 119.11 |
| 08/27/2026 19:01 | 11 | 119.10 |
| 08/27/2026 19:01 | 11 | 119.10 |
| 08/27/2026 19:01 | 39 | 119.10 |
| 08/27/2026 19:01 | 39 | 119.10 |
| 08/27/2026 19:01 | 2 | 119.015 |
| 08/27/2026 18:58 | 20 | 119.00 |
| 08/27/2026 18:57 | 2 | 118.945 |
| 08/27/2026 18:56 | 2 | 118.955 |
| 08/27/2026 18:56 | 1 | 118.86 |
| 08/27/2026 18:55 | 1 | 118.86 |
| 08/27/2026 18:55 | 1 | 118.86 |
| 08/27/2026 18:55 | 1 | 118.86 |
| 08/27/2026 18:55 | 1 | 118.85 |
| 08/27/2026 18:55 | 1 | 118.87 |
| 08/27/2026 18:54 | 2 | 118.88 |
| 08/27/2026 18:53 | 1 | 118.89 |
| 08/27/2026 18:51 | 7 | 118.955 |
| 08/27/2026 18:51 | 10 | 118.91 |
| 08/27/2026 18:51 | 10 | 118.91 |
| 08/27/2026 18:51 | 2 | 118.94 |
| 08/27/2026 18:51 | 10 | 118.94 |
| 08/27/2026 18:51 | 4 | 118.96 |
| 08/27/2026 18:51 | 11 | 118.96 |
| 08/27/2026 18:51 | 2 | 118.96 |
| 08/27/2026 18:51 | 2 | 118.96 |
| 08/27/2026 18:51 | 1 | 119.04 |
| 08/27/2026 18:51 | 1 | 119.04 |
| 08/27/2026 18:51 | 1 | 119.04 |
| 08/27/2026 18:51 | 1 | 119.04 |
| 08/27/2026 18:51 | 21 | 119.05 |
| 08/27/2026 18:51 | 4 | 119.05 |
| 08/27/2026 18:51 | 4 | 119.05 |
| 08/27/2026 18:51 | 4 | 119.05 |
| 08/27/2026 18:51 | 1 | 119.12 |
| 08/27/2026 18:49 | 17 | 119.07 |
| 08/27/2026 18:49 | 9 | 119.07 |
| 08/27/2026 18:49 | 5 | 119.07 |
| 08/27/2026 18:49 | 1 | 119.05 |
| 08/27/2026 18:49 | 21 | 119.05 |
| 08/27/2026 18:49 | 100 | 119.02 |
| 08/27/2026 18:49 | 100 | 119.01 |
| 08/27/2026 18:49 | 2 | 119.02 |
| 08/27/2026 18:49 | 1 | 119.01 |
| 08/27/2026 18:49 | 1 | 119.01 |
| 08/27/2026 18:49 | 11 | 119.01 |
| 08/27/2026 18:49 | 3 | 119.00 |
| 08/27/2026 18:49 | 100 | 119.00 |
| 08/27/2026 18:48 | 2 | 118.92 |
| 08/27/2026 18:43 | 3 | 118.91 |
| 08/27/2026 18:43 | 3 | 118.91 |
| 08/27/2026 18:43 | 11 | 118.97 |
| 08/27/2026 18:43 | 66 | 118.97 |
| 08/27/2026 18:43 | 100 | 118.96 |
| 08/27/2026 18:43 | 8 | 118.97 |
| 08/27/2026 18:43 | 100 | 118.96 |
| 08/27/2026 18:43 | 60 | 118.96 |
| 08/27/2026 18:43 | 8 | 118.96 |
| 08/27/2026 18:43 | 10 | 118.96 |
| 08/27/2026 18:43 | 10 | 118.95 |
| 08/27/2026 18:43 | 30 | 118.95 |
| 08/27/2026 18:43 | 8 | 118.87 |
| 08/27/2026 18:43 | 1 | 118.93 |
| 08/27/2026 18:43 | 2 | 118.87 |
| 08/27/2026 18:43 | 75 | 118.87 |
| 08/27/2026 18:43 | 2 | 118.87 |
| 08/27/2026 18:42 | 2 | 118.79 |
| 08/27/2026 18:41 | 14 | 118.79 |
| 08/27/2026 18:41 | 3 | 118.79 |
| 08/27/2026 18:40 | 1 | 118.79 |
| 08/27/2026 18:39 | 4 | 118.875 |
| 08/27/2026 18:38 | 8 | 118.80 |
| 08/27/2026 18:37 | 2 | 118.90 |
| 08/27/2026 18:37 | 10 | 118.96 |
| 08/27/2026 18:37 | 2 | 118.885 |
| 08/27/2026 18:36 | 1 | 118.96 |
| 08/27/2026 18:36 | 8 | 118.90 |
| 08/27/2026 18:35 | 2 | 118.86 |
| 08/27/2026 18:35 | 2 | 118.89 |
| 08/27/2026 18:34 | 8 | 118.85 |
| 08/27/2026 18:34 | 29 | 118.96 |
| 08/27/2026 18:34 | 2 | 118.89 |
| 08/27/2026 18:34 | 1 | 118.84 |
| 08/27/2026 18:33 | 1 | 118.80 |
| 08/27/2026 18:33 | 2 | 118.80 |
| 08/27/2026 18:33 | 1 | 118.76 |
| 08/27/2026 18:32 | 1 | 118.76 |
| 08/27/2026 18:32 | 1 | 118.75 |
| 08/27/2026 18:31 | 1 | 118.76 |
| 08/27/2026 18:31 | 2 | 118.76 |
| 08/27/2026 18:30 | 1 | 118.76 |
| 08/27/2026 18:30 | 1 | 118.79 |
| 08/27/2026 18:29 | 1 | 118.81 |
| 08/27/2026 18:29 | 2 | 118.81 |
| 08/27/2026 18:29 | 1 | 118.81 |
| 08/27/2026 18:28 | 1 | 118.76 |
| 08/27/2026 18:26 | 12 | 118.825 |
| 08/27/2026 18:26 | 4 | 118.825 |
| 08/27/2026 18:26 | 1 | 118.79 |
| 08/27/2026 18:25 | 1 | 118.825 |
| 08/27/2026 18:25 | 3 | 118.825 |
| 08/27/2026 18:25 | 2 | 118.825 |
| 08/27/2026 18:25 | 1 | 118.76 |
| 08/27/2026 18:24 | 1 | 118.75 |
| 08/27/2026 18:24 | 3 | 118.75 |
| 08/27/2026 18:23 | 1 | 118.75 |
| 08/27/2026 18:22 | 1 | 118.75 |
| 08/27/2026 18:21 | 1 | 118.75 |
| 08/27/2026 18:21 | 1 | 118.75 |
| 08/27/2026 18:20 | 1 | 118.75 |
| 08/27/2026 18:20 | 1 | 118.75 |
| 08/27/2026 18:19 | 1 | 118.75 |
| 08/27/2026 18:18 | 1 | 118.75 |
| 08/27/2026 18:18 | 2 | 118.75 |
| 08/27/2026 18:18 | 1 | 118.76 |
| 08/27/2026 18:18 | 1 | 118.82 |
| 08/27/2026 18:17 | 1 | 118.85 |
| 08/27/2026 18:16 | 10 | 118.85 |
| 08/27/2026 18:16 | 1 | 118.87 |
| 08/27/2026 18:16 | 9 | 118.87 |
| 08/27/2026 18:16 | 1 | 118.85 |
| 08/27/2026 18:16 | 1 | 118.83 |
| 08/27/2026 18:13 | 10 | 118.945 |
| 08/27/2026 18:13 | 50 | 118.90 |
| 08/27/2026 18:13 | 50 | 118.90 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:13 | 2 | 118.92 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:13 | 31 | 118.92 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:13 | 1 | 118.92 |
| 08/27/2026 18:10 | 1 | 119.01 |
| 08/27/2026 18:10 | 2 | 119.01 |
| 08/27/2026 18:10 | 5 | 119.01 |
| 08/27/2026 18:10 | 95 | 119.01 |
| 08/27/2026 18:10 | 5 | 119.01 |
| 08/27/2026 18:08 | 3 | 119.02 |
| 08/27/2026 18:07 | 1 | 119.07 |
| 08/27/2026 18:07 | 1 | 119.07 |
| 08/27/2026 18:07 | 2 | 119.07 |
| 08/27/2026 18:07 | 3 | 119.07 |
| 08/27/2026 18:07 | 1 | 119.07 |
| 08/27/2026 18:07 | 1 | 119.07 |
| 08/27/2026 18:07 | 1 | 119.07 |
| 08/27/2026 18:06 | 100 | 119.09 |
| 08/27/2026 18:06 | 100 | 119.14 |
| 08/27/2026 18:06 | 3 | 119.15 |
| 08/27/2026 18:06 | 35 | 119.17 |
| 08/27/2026 18:05 | 100 | 119.30 |
| 08/27/2026 18:05 | 3 | 119.255 |
| 08/27/2026 18:05 | 3 | 119.27 |
| 08/27/2026 18:05 | 2 | 119.27 |
| 08/27/2026 18:05 | 2 | 119.27 |
| 08/27/2026 18:05 | 2 | 119.27 |
| 08/27/2026 18:05 | 2 | 119.27 |
| 08/27/2026 18:05 | 29 | 119.30 |
| 08/27/2026 18:05 | 29 | 119.30 |
| 08/27/2026 18:05 | 1 | 119.31 |
| 08/27/2026 18:05 | 1 | 119.31 |
| 08/27/2026 18:05 | 14 | 119.31 |
| 08/27/2026 18:05 | 100 | 119.31 |
| 08/27/2026 18:05 | 3 | 119.46 |
| 08/27/2026 18:04 | 3 | 119.45 |
| 08/27/2026 18:04 | 1 | 119.45 |
| 08/27/2026 18:04 | 100 | 119.45 |
| 08/27/2026 18:04 | 5 | 119.45 |
| 08/27/2026 18:04 | 18 | 119.45 |
| 08/27/2026 18:04 | 18 | 119.45 |
| 08/27/2026 18:04 | 1 | 119.44 |
| 08/27/2026 18:04 | 17 | 119.44 |
| 08/27/2026 18:04 | 35 | 119.43 |
| 08/27/2026 18:04 | 4 | 119.43 |
| 08/27/2026 18:04 | 4 | 119.43 |
| 08/27/2026 18:04 | 57 | 119.43 |
| 08/27/2026 18:04 | 4 | 119.42 |
| 08/27/2026 18:04 | 43 | 119.41 |
| 08/27/2026 18:04 | 57 | 119.41 |
| 08/27/2026 18:03 | 5 | 119.23 |
| 08/27/2026 18:02 | 1 | 119.245 |
| 08/27/2026 18:01 | 21 | 119.31 |
| 08/27/2026 17:59 | 100 | 119.30 |
| 08/27/2026 17:59 | 21 | 119.28 |
| 08/27/2026 17:59 | 21 | 119.28 |
| 08/27/2026 17:59 | 100 | 119.16 |
| 08/27/2026 17:59 | 100 | 119.17 |
| 08/27/2026 17:58 | 100 | 119.14 |
| 08/27/2026 17:58 | 2 | 119.14 |
| 08/27/2026 17:57 | 2 | 119.14 |
| 08/27/2026 17:55 | 100 | 119.15 |
| 08/27/2026 17:55 | 100 | 119.15 |
| 08/27/2026 17:51 | 100 | 119.14 |
| 08/27/2026 17:51 | 100 | 119.14 |
| 08/27/2026 17:51 | 75 | 119.14 |
| 08/27/2026 17:43 | 1 | 119.00 |
| 08/27/2026 17:43 | 50 | 119.05 |
| 08/27/2026 17:43 | 21 | 119.06 |
| 08/27/2026 17:43 | 1 | 119.06 |
| 08/27/2026 17:43 | 1 | 119.06 |
| 08/27/2026 17:43 | 1 | 119.06 |
| 08/27/2026 17:43 | 1 | 119.06 |
| 08/27/2026 17:43 | 6 | 119.06 |
| 08/27/2026 17:43 | 100 | 119.06 |
| 08/27/2026 17:43 | 69 | 119.07 |
| 08/27/2026 17:43 | 62 | 119.07 |
| 08/27/2026 17:43 | 38 | 119.07 |
| 08/27/2026 17:43 | 93 | 119.07 |
| 08/27/2026 17:43 | 7 | 119.07 |
| 08/27/2026 17:42 | 65 | 119.07 |
| 08/27/2026 17:39 | 50 | 119.06 |
| 08/27/2026 17:39 | 1 | 119.04 |
| 08/27/2026 17:39 | 50 | 119.05 |
| 08/27/2026 17:39 | 5 | 119.07 |
| 08/27/2026 17:39 | 3 | 119.07 |
| 08/27/2026 17:39 | 10 | 119.07 |
| 08/27/2026 17:39 | 2 | 119.07 |
| 08/27/2026 17:39 | 2 | 119.07 |
| 08/27/2026 17:39 | 2 | 119.08 |
| 08/27/2026 17:39 | 2 | 119.11 |
| 08/27/2026 17:39 | 2 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 25 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 7 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:39 | 1 | 119.16 |
| 08/27/2026 17:38 | 1 | 119.28 |
| 08/27/2026 17:37 | 1 | 119.28 |
| 08/27/2026 17:37 | 1 | 119.28 |
| 08/27/2026 17:36 | 1 | 119.28 |
| 08/27/2026 17:35 | 7 | 119.285 |
| 08/27/2026 17:34 | 1 | 119.275 |
| 08/27/2026 17:34 | 1 | 119.27 |
| 08/27/2026 17:34 | 3 | 119.38 |
| 08/27/2026 17:34 | 2 | 119.37 |
| 08/27/2026 17:34 | 93 | 119.37 |
| 08/27/2026 17:34 | 5 | 119.37 |
| 08/27/2026 17:33 | 1 | 119.34 |
| 08/27/2026 17:33 | 1 | 119.32 |
| 08/27/2026 17:33 | 100 | 119.31 |
| 08/27/2026 17:32 | 4 | 119.14 |
| 08/27/2026 17:32 | 1 | 119.14 |
| 08/27/2026 17:32 | 44 | 119.14 |
| 08/27/2026 17:32 | 100 | 119.14 |
| 08/27/2026 17:32 | 100 | 119.14 |
| 08/27/2026 17:32 | 100 | 119.14 |
| 08/27/2026 17:31 | 1 | 119.14 |
| 08/27/2026 17:31 | 1 | 119.145 |
| 08/27/2026 17:30 | 7 | 119.115 |
| 08/27/2026 17:30 | 1 | 119.115 |
| 08/27/2026 17:30 | 74 | 119.12 |
| 08/27/2026 17:29 | 1 | 119.12 |
| 08/27/2026 17:29 | 1 | 119.125 |
| 08/27/2026 17:28 | 1 | 119.125 |
| 08/27/2026 17:28 | 1 | 119.13 |
| 08/27/2026 17:27 | 1 | 119.135 |
| 08/27/2026 17:26 | 14 | 119.01 |
| 08/27/2026 17:26 | 1 | 119.205 |
| 08/27/2026 17:25 | 1 | 119.00 |
| 08/27/2026 17:25 | 12 | 119.00 |
| 08/27/2026 17:25 | 1 | 119.01 |
| 08/27/2026 17:25 | 1 | 119.21 |
| 08/27/2026 17:24 | 28 | 119.06 |
| 08/27/2026 17:24 | 2 | 119.08 |
| 08/27/2026 17:24 | 5 | 119.09 |
| 08/27/2026 17:24 | 1 | 119.09 |
| 08/27/2026 17:24 | 1 | 119.245 |
| 08/27/2026 17:24 | 1 | 119.265 |
| 08/27/2026 17:23 | 1 | 119.29 |
| 08/27/2026 17:23 | 1 | 119.295 |
| 08/27/2026 17:22 | 7 | 119.13 |
| 08/27/2026 17:22 | 1 | 119.30 |
| 08/27/2026 17:22 | 1 | 119.13 |
| 08/27/2026 17:22 | 1 | 119.30 |
| 08/27/2026 17:21 | 2 | 119.13 |
| 08/27/2026 17:21 | 5 | 119.15 |
| 08/27/2026 17:21 | 50 | 119.20 |
| 08/27/2026 17:21 | 5 | 119.20 |
| 08/27/2026 17:21 | 36 | 119.20 |
| 08/27/2026 17:21 | 13 | 119.20 |
| 08/27/2026 17:21 | 1 | 119.20 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.28 |
| 08/27/2026 17:21 | 2 | 119.28 |
| 08/27/2026 17:21 | 100 | 119.28 |
| 08/27/2026 17:21 | 1 | 119.30 |
| 08/27/2026 17:21 | 3 | 119.33 |
| 08/27/2026 17:21 | 1 | 119.47 |
| 08/27/2026 17:20 | 2 | 119.31 |
| 08/27/2026 17:20 | 2 | 119.33 |
| 08/27/2026 17:20 | 1 | 119.535 |
| 08/27/2026 17:20 | 4 | 119.34 |
| 08/27/2026 17:20 | 2 | 119.41 |
| 08/27/2026 17:19 | 1 | 119.41 |
| 08/27/2026 17:19 | 1 | 119.535 |
| 08/27/2026 17:18 | 1 | 119.54 |
| 08/27/2026 17:18 | 6 | 119.41 |
| 08/27/2026 17:18 | 1 | 119.41 |
| 08/27/2026 17:18 | 1 | 119.545 |
| 08/27/2026 17:18 | 1 | 119.41 |
| 08/27/2026 17:17 | 1 | 119.50 |
| 08/27/2026 17:17 | 45 | 119.52 |
| 08/27/2026 17:17 | 5 | 119.52 |
| 08/27/2026 17:17 | 6 | 119.54 |
| 08/27/2026 17:17 | 1 | 119.68 |
| 08/27/2026 17:17 | 7 | 119.56 |
| 08/27/2026 17:17 | 1 | 119.60 |
| 08/27/2026 17:17 | 4 | 119.60 |
| 08/27/2026 17:17 | 1 | 119.60 |
| 08/27/2026 17:17 | 1 | 119.60 |
| 08/27/2026 17:17 | 1 | 119.60 |
| 08/27/2026 17:17 | 13 | 119.60 |
| 08/27/2026 17:16 | 1 | 119.75 |
| 08/27/2026 17:16 | 1 | 119.55 |
| 08/27/2026 17:16 | 1 | 119.70 |
| 08/27/2026 17:15 | 1 | 119.54 |
| 08/27/2026 17:15 | 1 | 119.70 |
| 08/27/2026 17:14 | 1 | 119.54 |
| 08/27/2026 17:14 | 1 | 119.70 |
| 08/27/2026 17:14 | 1 | 119.54 |
| 08/27/2026 17:14 | 7 | 119.71 |
| 08/27/2026 17:14 | 1 | 119.71 |
| 08/27/2026 17:14 | 1 | 119.55 |
| 08/27/2026 17:13 | 1 | 119.71 |
| 08/27/2026 17:13 | 1 | 119.71 |
| 08/27/2026 17:13 | 1 | 119.54 |
| 08/27/2026 17:13 | 1 | 119.72 |
| 08/27/2026 17:12 | 1 | 119.725 |
| 08/27/2026 17:12 | 100 | 119.725 |
| 08/27/2026 17:12 | 1 | 119.725 |
| 08/27/2026 17:12 | 1 | 119.60 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.58 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:11 | 1 | 119.725 |
| 08/27/2026 17:10 | 1 | 119.725 |
| 08/27/2026 17:10 | 1 | 119.72 |
| 08/27/2026 17:10 | 1 | 119.56 |
| 08/27/2026 17:10 | 1 | 119.58 |
| 08/27/2026 17:09 | 1 | 119.73 |
| 08/27/2026 17:09 | 1 | 119.73 |
| 08/27/2026 17:09 | 1 | 119.73 |
| 08/27/2026 17:09 | 1 | 119.73 |
| 08/27/2026 17:09 | 1 | 119.73 |
| 08/27/2026 17:08 | 1 | 119.60 |
| 08/27/2026 17:08 | 1 | 119.70 |
| 08/27/2026 17:08 | 1 | 119.70 |
| 08/27/2026 17:08 | 1 | 119.60 |
| 08/27/2026 17:07 | 1 | 119.70 |
| 08/27/2026 17:07 | 1 | 119.70 |
| 08/27/2026 17:06 | 1 | 119.70 |
| 08/27/2026 17:06 | 1 | 119.62 |
| 08/27/2026 17:06 | 1 | 119.73 |
| 08/27/2026 17:05 | 1 | 119.74 |
| 08/27/2026 17:05 | 2 | 119.84 |
| 08/27/2026 17:05 | 200 | 119.72 |
| 08/27/2026 17:05 | 1 | 119.76 |
| 08/27/2026 17:04 | 7 | 119.76 |
| 08/27/2026 17:04 | 1 | 119.76 |
| 08/27/2026 17:03 | 1 | 119.76 |
| 08/27/2026 17:03 | 24 | 119.61 |
| 08/27/2026 17:03 | 2 | 119.76 |
| 08/27/2026 17:02 | 1 | 119.76 |
| 08/27/2026 17:02 | 2 | 119.76 |
| 08/27/2026 17:02 | 21 | 119.61 |
| 08/27/2026 17:02 | 1 | 119.765 |
| 08/27/2026 17:02 | 2 | 119.765 |
| 08/27/2026 17:01 | 50 | 119.60 |
| 08/27/2026 17:01 | 19 | 119.62 |
| 08/27/2026 16:59 | 29 | 119.77 |
| 08/27/2026 16:58 | 7 | 119.775 |
| 08/27/2026 16:57 | 1 | 119.785 |
| 08/27/2026 16:57 | 1 | 119.785 |
| 08/27/2026 16:56 | 1 | 119.78 |
| 08/27/2026 16:56 | 10 | 119.70 |
| 08/27/2026 16:56 | 100 | 119.82 |
| 08/27/2026 16:56 | 8 | 119.82 |
| 08/27/2026 16:56 | 12 | 119.82 |
| 08/27/2026 16:56 | 180 | 119.81 |
| 08/27/2026 16:56 | 7 | 119.69 |
| 08/27/2026 16:56 | 32 | 119.82 |
| 08/27/2026 16:56 | 100 | 119.81 |
| 08/27/2026 16:56 | 100 | 119.81 |
| 08/27/2026 16:55 | 1 | 119.41 |
| 08/27/2026 16:55 | 2 | 119.43 |
| 08/27/2026 16:55 | 1 | 119.43 |
| 08/27/2026 16:55 | 20 | 119.43 |
| 08/27/2026 16:55 | 61 | 119.44 |
| 08/27/2026 16:55 | 100 | 119.45 |
| 08/27/2026 16:55 | 100 | 119.46 |
| 08/27/2026 16:55 | 50 | 119.68 |
| 08/27/2026 16:55 | 100 | 119.70 |
| 08/27/2026 16:55 | 11 | 119.90 |
| 08/27/2026 16:55 | 11 | 119.98 |
| 08/27/2026 16:55 | 100 | 119.86 |
| 08/27/2026 16:55 | 100 | 119.86 |
| 08/27/2026 16:55 | 5 | 120.07 |
| 08/27/2026 16:55 | 95 | 120.07 |
| 08/27/2026 16:55 | 79 | 120.07 |
| 08/27/2026 16:55 | 21 | 120.07 |
| 08/27/2026 16:55 | 100 | 119.86 |
| 08/27/2026 16:55 | 25 | 119.76 |
| 08/27/2026 16:55 | 100 | 119.76 |
| 08/27/2026 16:55 | 25 | 119.645 |
| 08/27/2026 16:55 | 100 | 119.73 |
| 08/27/2026 16:55 | 100 | 119.82 |
| 08/27/2026 16:55 | 100 | 119.68 |
| 08/27/2026 16:55 | 6 | 119.68 |
| 08/27/2026 16:55 | 1 | 119.68 |
| 08/27/2026 16:55 | 200 | 119.66 |
| 08/27/2026 16:55 | 100 | 119.67 |
| 08/27/2026 16:55 | 200 | 119.67 |
| 08/27/2026 16:55 | 41 | 119.67 |
| 08/27/2026 16:55 | 75 | 119.67 |
| 08/27/2026 16:55 | 93 | 119.67 |
| 08/27/2026 16:55 | 25 | 119.67 |
| 08/27/2026 16:55 | 100 | 119.67 |
| 08/27/2026 16:55 | 7 | 119.67 |
| 08/27/2026 16:55 | 59 | 119.67 |
| 08/27/2026 16:55 | 100 | 119.66 |
| 08/27/2026 16:55 | 400 | 119.66 |
| 08/27/2026 16:55 | 75 | 119.59 |
| 08/27/2026 16:55 | 25 | 119.59 |
| 08/27/2026 16:55 | 25 | 119.45 |
| 08/27/2026 16:55 | 88 | 119.46 |
| 08/27/2026 16:55 | 12 | 119.46 |
| 08/27/2026 16:55 | 100 | 119.44 |
| 08/27/2026 16:55 | 6 | 119.41 |
| 08/27/2026 16:55 | 82 | 119.40 |
| 08/27/2026 16:55 | 6 | 119.40 |
| 08/27/2026 16:55 | 6 | 119.40 |
| 08/27/2026 16:55 | 6 | 119.40 |
| 08/27/2026 16:55 | 1 | 119.25 |
| 08/27/2026 16:55 | 23 | 119.19 |
| 08/27/2026 16:55 | 5 | 119.19 |
| 08/27/2026 16:55 | 57 | 119.09 |
| 08/27/2026 16:55 | 25 | 119.09 |
| 08/27/2026 16:55 | 25 | 119.09 |
| 08/27/2026 16:55 | 25 | 119.09 |
| 08/27/2026 16:55 | 25 | 119.09 |
| 08/27/2026 16:55 | 23 | 119.09 |
| 08/27/2026 16:55 | 63 | 119.07 |
| 08/27/2026 16:55 | 18 | 119.07 |
| 08/27/2026 16:55 | 1 | 119.06 |
| 08/27/2026 16:55 | 12 | 119.06 |
| 08/27/2026 16:55 | 6 | 119.03 |
| 08/27/2026 16:55 | 100 | 118.98 |
| 08/27/2026 16:55 | 37 | 118.98 |
| 08/27/2026 16:55 | 63 | 118.98 |
| 08/27/2026 16:55 | 2 | 118.97 |
| 08/27/2026 16:55 | 1 | 118.96 |
| 08/27/2026 16:55 | 18 | 118.96 |
| 08/27/2026 16:55 | 16 | 118.94 |
| 08/27/2026 16:55 | 19 | 118.895 |
| 08/27/2026 16:55 | 1 | 118.90 |
| 08/27/2026 16:55 | 1 | 118.89 |
| 08/27/2026 16:55 | 20 | 118.88 |
| 08/27/2026 16:55 | 1 | 118.88 |
| 08/27/2026 16:55 | 2 | 118.82 |
| 08/27/2026 16:54 | 3 | 118.81 |
| 08/27/2026 16:54 | 1 | 118.81 |
| 08/27/2026 16:54 | 2 | 118.81 |
| 08/27/2026 16:54 | 1 | 118.81 |
| 08/27/2026 16:54 | 5 | 118.78 |
| 08/27/2026 16:54 | 95 | 118.78 |
| 08/27/2026 16:54 | 1 | 118.78 |
| 08/27/2026 16:54 | 4 | 118.78 |
| 08/27/2026 16:54 | 1 | 118.73 |
| 08/27/2026 16:52 | 6 | 118.62 |
| 08/27/2026 16:52 | 1 | 118.57 |
| 08/27/2026 16:51 | 50 | 118.49 |
| 08/27/2026 16:51 | 50 | 118.51 |
| 08/27/2026 16:50 | 1 | 118.63 |
| 08/27/2026 16:50 | 33 | 118.63 |
| 08/27/2026 16:50 | 1 | 118.63 |
| 08/27/2026 16:49 | 1 | 118.52 |
| 08/27/2026 16:49 | 21 | 118.46 |
| 08/27/2026 16:48 | 19 | 118.35 |
| 08/27/2026 16:48 | 1 | 118.35 |
| 08/27/2026 16:48 | 20 | 118.35 |
| 08/27/2026 16:48 | 20 | 118.34 |
| 08/27/2026 16:48 | 40 | 118.34 |
| 08/27/2026 16:47 | 40 | 118.34 |
| 08/27/2026 16:47 | 1 | 118.34 |
| 08/27/2026 16:47 | 1 | 118.33 |
| 08/27/2026 16:47 | 62 | 118.33 |
| 08/27/2026 16:47 | 37 | 118.33 |
| 08/27/2026 16:47 | 37 | 118.33 |
| 08/27/2026 16:47 | 21 | 118.32 |
| 08/27/2026 16:47 | 4 | 118.32 |
| 08/27/2026 16:47 | 100 | 118.31 |
| 08/27/2026 16:47 | 100 | 118.30 |
| 08/27/2026 16:46 | 5 | 118.21 |
| 08/27/2026 16:43 | 1 | 118.12 |
| 08/27/2026 16:41 | 94 | 118.25 |
| 08/27/2026 16:41 | 5 | 118.25 |
| 08/27/2026 16:41 | 28 | 118.11 |
| 08/27/2026 16:41 | 1 | 118.11 |
| 08/27/2026 16:39 | 1 | 118.11 |
| 08/27/2026 16:37 | 30 | 118.45 |
| 08/27/2026 16:37 | 10 | 118.46 |
| 08/27/2026 16:37 | 90 | 118.46 |
| 08/27/2026 16:37 | 10 | 118.47 |
| 08/27/2026 16:37 | 5 | 118.46 |
| 08/27/2026 16:37 | 1 | 118.46 |
| 08/27/2026 16:37 | 2 | 118.46 |
| 08/27/2026 16:37 | 1 | 118.46 |
| 08/27/2026 16:37 | 1 | 118.46 |
| 08/27/2026 16:37 | 100 | 118.46 |
| 08/27/2026 16:33 | 18 | 118.56 |
| 08/27/2026 16:32 | 100 | 118.40 |
| 08/27/2026 16:30 | 18 | 118.22 |
| 08/27/2026 16:30 | 18 | 118.22 |
| 08/27/2026 16:30 | 5 | 118.16 |
| 08/27/2026 16:30 | 22 | 118.07 |
| 08/27/2026 16:30 | 17 | 118.00 |
| 08/27/2026 16:30 | 21 | 117.98 |
| 08/27/2026 16:29 | 85 | 117.82 |
| 08/27/2026 16:29 | 99 | 117.82 |
| 08/27/2026 16:29 | 1 | 117.82 |
| 08/27/2026 16:28 | 7 | 117.84 |
| 08/27/2026 16:28 | 25 | 117.84 |
| 08/27/2026 16:28 | 8 | 117.82 |
| 08/27/2026 16:28 | 11 | 117.72 |
| 08/27/2026 16:28 | 5 | 117.72 |
| 08/27/2026 16:25 | 7 | 117.82 |
| 08/27/2026 16:24 | 53 | 117.80 |
| 08/27/2026 16:22 | 1 | 117.72 |
| 08/27/2026 16:22 | 7 | 117.81 |
| 08/27/2026 16:21 | 3 | 117.96 |
| 08/27/2026 16:21 | 100 | 117.96 |
| 08/27/2026 16:21 | 3 | 117.96 |
| 08/27/2026 16:21 | 3 | 117.96 |
| 08/27/2026 16:21 | 50 | 117.96 |
| 08/27/2026 16:21 | 1 | 117.94 |
| 08/27/2026 16:21 | 1 | 117.94 |
| 08/27/2026 16:21 | 1 | 117.94 |
| 08/27/2026 16:21 | 5 | 117.98 |
| 08/27/2026 16:21 | 4 | 118.19 |
| 08/27/2026 16:21 | 14 | 118.19 |
| 08/27/2026 16:21 | 24 | 118.19 |
| 08/27/2026 16:21 | 8 | 118.19 |
| 08/27/2026 16:21 | 92 | 118.19 |
| 08/27/2026 16:21 | 50 | 118.20 |
| 08/27/2026 16:21 | 75 | 118.33 |
| 08/27/2026 16:21 | 25 | 118.33 |
| 08/27/2026 16:21 | 100 | 118.32 |
| 08/27/2026 16:19 | 7 | 118.145 |
| 08/27/2026 16:18 | 30 | 118.20 |
| 08/27/2026 16:18 | 40 | 118.21 |
| 08/27/2026 16:18 | 60 | 118.21 |
| 08/27/2026 16:17 | 2 | 118.135 |
| 08/27/2026 16:16 | 100 | 118.16 |
| 08/27/2026 16:16 | 100 | 118.15 |
| 08/27/2026 16:16 | 200 | 118.06 |
| 08/27/2026 16:16 | 90 | 118.05 |
| 08/27/2026 16:16 | 100 | 118.05 |
| 08/27/2026 16:16 | 100 | 118.03 |
| 08/27/2026 16:15 | 25 | 117.89 |
| 08/27/2026 16:15 | 25 | 117.89 |
| 08/27/2026 16:11 | 2 | 117.88 |
| 08/27/2026 16:10 | 20 | 118.05 |
| 08/27/2026 16:10 | 4 | 118.03 |
| 08/27/2026 16:10 | 4 | 118.01 |
| 08/27/2026 16:09 | 100 | 117.685 |
| 08/27/2026 16:09 | 2 | 117.685 |
| 08/27/2026 16:06 | 100 | 117.79 |
| 08/27/2026 16:06 | 30 | 117.90 |
| 08/27/2026 16:06 | 1 | 118.04 |
| 08/27/2026 16:06 | 1 | 118.08 |
| 08/27/2026 16:04 | 9 | 118.25 |
| 08/27/2026 16:04 | 9 | 118.28 |
| 08/27/2026 16:04 | 9 | 118.28 |
| 08/27/2026 16:03 | 53 | 118.445 |
| 08/27/2026 16:03 | 100 | 118.445 |
| 08/27/2026 16:03 | 7 | 118.445 |
| 08/27/2026 16:03 | 2 | 118.445 |
| 08/27/2026 16:03 | 2 | 118.445 |
| 08/27/2026 15:59 | 24 | 118.26 |
| 08/27/2026 15:59 | 25 | 118.26 |
| 08/27/2026 15:59 | 25 | 118.26 |
| 08/27/2026 15:59 | 25 | 118.26 |
| 08/27/2026 15:59 | 1 | 118.16 |
| 08/27/2026 15:59 | 100 | 118.16 |
| 08/27/2026 15:59 | 100 | 118.17 |
| 08/27/2026 15:56 | 100 | 118.40 |
| 08/27/2026 15:56 | 135 | 118.40 |
| 08/27/2026 15:56 | 100 | 118.39 |
| 08/27/2026 15:56 | 96 | 118.14 |
| 08/27/2026 15:55 | 25 | 118.23 |
| 08/27/2026 15:55 | 25 | 118.23 |
| 08/27/2026 15:55 | 24 | 118.20 |
| 08/27/2026 15:55 | 30 | 118.20 |
| 08/27/2026 15:55 | 80 | 118.19 |
| 08/27/2026 15:55 | 20 | 118.19 |
| 08/27/2026 15:55 | 100 | 118.11 |
| 08/27/2026 15:55 | 3 | 117.72 |
| 08/27/2026 15:55 | 2 | 117.72 |
| 08/27/2026 15:55 | 1 | 118.01 |
| 08/27/2026 15:55 | 9 | 118.01 |
| 08/27/2026 15:55 | 100 | 118.01 |
| 08/27/2026 15:55 | 10 | 118.02 |
| 08/27/2026 15:55 | 40 | 118.02 |
| 08/27/2026 15:55 | 70 | 118.07 |
| 08/27/2026 15:55 | 110 | 118.07 |
| 08/27/2026 15:55 | 1 | 118.20 |
| 08/27/2026 15:54 | 25 | 118.15 |
| 08/27/2026 15:51 | 20 | 118.56 |
| 08/27/2026 15:51 | 100 | 118.54 |
| 08/27/2026 15:50 | 100 | 118.35 |
| 08/27/2026 15:50 | 100 | 118.35 |
| 08/27/2026 15:50 | 100 | 118.33 |
| 08/27/2026 15:50 | 2 | 118.00 |
| 08/27/2026 15:50 | 3 | 118.00 |
| 08/27/2026 15:50 | 99 | 117.915 |
| 08/27/2026 15:48 | 10 | 117.94 |
| 08/27/2026 15:48 | 30 | 118.10 |
| 08/27/2026 15:47 | 100 | 118.03 |
| 08/27/2026 15:47 | 6 | 118.00 |
| 08/27/2026 15:47 | 2 | 118.00 |
| 08/27/2026 15:47 | 1 | 118.00 |
| 08/27/2026 15:47 | 22 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 100 | 118.02 |
| 08/27/2026 15:47 | 10 | 118.02 |
| 08/27/2026 15:47 | 99 | 118.02 |
| 08/27/2026 15:47 | 1 | 118.02 |
| 08/27/2026 15:46 | 100 | 118.08 |
| 08/27/2026 15:46 | 35 | 118.40 |
| 08/27/2026 15:46 | 8 | 118.13 |
| 08/27/2026 15:46 | 9 | 118.21 |
| 08/27/2026 15:46 | 9 | 118.17 |
| 08/27/2026 15:45 | 100 | 118.415 |
| 08/27/2026 15:44 | 8 | 118.515 |
| 08/27/2026 15:44 | 2 | 118.515 |
| 08/27/2026 15:44 | 2 | 118.515 |
| 08/27/2026 15:43 | 2 | 118.04 |
| 08/27/2026 15:43 | 13 | 118.04 |
| 08/27/2026 15:42 | 13 | 118.02 |
| 08/27/2026 15:42 | 2 | 118.02 |
| 08/27/2026 15:42 | 2 | 118.02 |
| 08/27/2026 15:42 | 4 | 118.01 |
| 08/27/2026 15:42 | 20 | 118.01 |
| 08/27/2026 15:42 | 100 | 118.01 |
| 08/27/2026 15:42 | 20 | 118.01 |
| 08/27/2026 15:42 | 100 | 118.01 |
| 08/27/2026 15:42 | 100 | 118.01 |
| 08/27/2026 15:42 | 100 | 118.01 |
| 08/27/2026 15:42 | 25 | 118.01 |
| 08/27/2026 15:42 | 100 | 118.01 |
| 08/27/2026 15:42 | 87 | 118.01 |
| 08/27/2026 15:42 | 13 | 118.01 |
| 08/27/2026 15:42 | 7 | 118.02 |
| 08/27/2026 15:42 | 13 | 118.02 |
| 08/27/2026 15:42 | 28 | 118.03 |
| 08/27/2026 15:42 | 92 | 118.07 |
| 08/27/2026 15:41 | 12 | 118.10 |
| 08/27/2026 15:41 | 1 | 118.10 |
| 08/27/2026 15:41 | 4 | 118.27 |
| 08/27/2026 15:38 | 13 | 118.36 |
| 08/27/2026 15:38 | 13 | 118.28 |
| 08/27/2026 15:37 | 13 | 118.36 |
| 08/27/2026 15:37 | 8 | 118.10 |
| 08/27/2026 15:37 | 8 | 118.11 |
| 08/27/2026 15:36 | 1 | 118.11 |
| 08/27/2026 15:36 | 1 | 118.11 |
| 08/27/2026 15:36 | 10 | 118.52 |
| 08/27/2026 15:35 | 1 | 118.04 |
| 08/27/2026 15:33 | 98 | 118.05 |
| 08/27/2026 15:33 | 100 | 118.115 |
| 08/27/2026 15:30 | 1751 | 118.06 |
| 08/27/2026 15:30 | 1751 | 118.06 |