Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
22:00:00
|
Bid Volume |
Ask
09/28/2026 -
22:00:00
|
Ask Volume |
|---|---|---|---|---|
|
109.82
-2.63
(
-2.34% )
|
109.86
|
4,000 |
109.87
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 65364 | 109.82 |
| 09/28/2026 22:00 | 1088 | 109.86 |
| 09/28/2026 21:59 | 300 | 109.86 |
| 09/28/2026 21:59 | 127 | 109.78 |
| 09/28/2026 21:59 | 180 | 109.79 |
| 09/28/2026 21:59 | 100 | 109.79 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 143 | 109.81 |
| 09/28/2026 21:59 | 100 | 109.86 |
| 09/28/2026 21:59 | 100 | 109.86 |
| 09/28/2026 21:59 | 1 | 109.78 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 49 | 109.79 |
| 09/28/2026 21:59 | 100 | 109.81 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 380 | 109.81 |
| 09/28/2026 21:59 | 100 | 109.81 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 122 | 109.84 |
| 09/28/2026 21:59 | 278 | 109.84 |
| 09/28/2026 21:59 | 20 | 109.84 |
| 09/28/2026 21:59 | 54 | 109.84 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 7 | 109.785 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 44 | 109.84 |
| 09/28/2026 21:59 | 91 | 109.83 |
| 09/28/2026 21:59 | 9 | 109.83 |
| 09/28/2026 21:59 | 8 | 109.82 |
| 09/28/2026 21:59 | 41 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 50 | 109.82 |
| 09/28/2026 21:59 | 93 | 109.82 |
| 09/28/2026 21:59 | 2 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 2 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.81 |
| 09/28/2026 21:59 | 100 | 109.78 |
| 09/28/2026 21:59 | 675 | 109.78 |
| 09/28/2026 21:59 | 100 | 109.77 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 62 | 109.77 |
| 09/28/2026 21:59 | 713 | 109.77 |
| 09/28/2026 21:59 | 400 | 109.77 |
| 09/28/2026 21:59 | 152 | 109.77 |
| 09/28/2026 21:59 | 1 | 109.77 |
| 09/28/2026 21:59 | 39 | 109.75 |
| 09/28/2026 21:59 | 8 | 109.75 |
| 09/28/2026 21:59 | 95 | 109.77 |
| 09/28/2026 21:59 | 2 | 109.77 |
| 09/28/2026 21:59 | 100 | 109.77 |
| 09/28/2026 21:59 | 37 | 109.79 |
| 09/28/2026 21:59 | 1 | 109.79 |
| 09/28/2026 21:59 | 26 | 109.74 |
| 09/28/2026 21:59 | 6 | 109.79 |
| 09/28/2026 21:59 | 33 | 109.79 |
| 09/28/2026 21:59 | 95 | 109.79 |
| 09/28/2026 21:59 | 5 | 109.78 |
| 09/28/2026 21:59 | 1 | 109.79 |
| 09/28/2026 21:59 | 1 | 109.79 |
| 09/28/2026 21:59 | 1 | 109.79 |
| 09/28/2026 21:59 | 44 | 109.78 |
| 09/28/2026 21:59 | 67 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 3 | 109.76 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 25 | 109.78 |
| 09/28/2026 21:59 | 180 | 109.77 |
| 09/28/2026 21:59 | 1 | 109.80 |
| 09/28/2026 21:59 | 1 | 109.80 |
| 09/28/2026 21:59 | 1 | 109.80 |
| 09/28/2026 21:59 | 5 | 109.80 |
| 09/28/2026 21:59 | 100 | 109.81 |
| 09/28/2026 21:59 | 93 | 109.84 |
| 09/28/2026 21:59 | 7 | 109.84 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 1 | 109.84 |
| 09/28/2026 21:59 | 5 | 109.83 |
| 09/28/2026 21:59 | 20 | 109.83 |
| 09/28/2026 21:59 | 50 | 109.82 |
| 09/28/2026 21:59 | 46 | 109.79 |
| 09/28/2026 21:59 | 3 | 109.79 |
| 09/28/2026 21:59 | 10 | 109.79 |
| 09/28/2026 21:59 | 200 | 109.80 |
| 09/28/2026 21:59 | 16 | 109.80 |
| 09/28/2026 21:59 | 11 | 109.80 |
| 09/28/2026 21:59 | 100 | 109.80 |
| 09/28/2026 21:59 | 4 | 109.81 |
| 09/28/2026 21:59 | 15 | 109.84 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 18 | 109.83 |
| 09/28/2026 21:59 | 1 | 109.83 |
| 09/28/2026 21:59 | 25 | 109.86 |
| 09/28/2026 21:59 | 25 | 109.86 |
| 09/28/2026 21:59 | 25 | 109.86 |
| 09/28/2026 21:59 | 25 | 109.86 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 2 | 109.82 |
| 09/28/2026 21:59 | 50 | 109.87 |
| 09/28/2026 21:59 | 50 | 109.87 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 30 | 109.82 |
| 09/28/2026 21:59 | 50 | 109.875 |
| 09/28/2026 21:59 | 16 | 109.90 |
| 09/28/2026 21:59 | 50 | 109.86 |
| 09/28/2026 21:59 | 28 | 109.87 |
| 09/28/2026 21:59 | 10 | 109.85 |
| 09/28/2026 21:59 | 7 | 109.85 |
| 09/28/2026 21:59 | 2 | 109.85 |
| 09/28/2026 21:59 | 6 | 109.85 |
| 09/28/2026 21:59 | 3 | 109.85 |
| 09/28/2026 21:59 | 18 | 109.85 |
| 09/28/2026 21:59 | 1 | 109.85 |
| 09/28/2026 21:59 | 91 | 109.84 |
| 09/28/2026 21:59 | 92 | 109.83 |
| 09/28/2026 21:59 | 8 | 109.83 |
| 09/28/2026 21:59 | 1 | 109.83 |
| 09/28/2026 21:59 | 91 | 109.83 |
| 09/28/2026 21:59 | 5 | 109.79 |
| 09/28/2026 21:59 | 50 | 109.79 |
| 09/28/2026 21:59 | 58 | 109.79 |
| 09/28/2026 21:59 | 48 | 109.83 |
| 09/28/2026 21:59 | 48 | 109.83 |
| 09/28/2026 21:59 | 4 | 109.83 |
| 09/28/2026 21:59 | 48 | 109.83 |
| 09/28/2026 21:59 | 42 | 109.79 |
| 09/28/2026 21:59 | 25 | 109.80 |
| 09/28/2026 21:59 | 2 | 109.80 |
| 09/28/2026 21:59 | 1 | 109.80 |
| 09/28/2026 21:59 | 1 | 109.85 |
| 09/28/2026 21:59 | 1 | 109.85 |
| 09/28/2026 21:59 | 1 | 109.87 |
| 09/28/2026 21:59 | 10 | 109.88 |
| 09/28/2026 21:59 | 29 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 17 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 68 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 79 | 109.88 |
| 09/28/2026 21:59 | 21 | 109.88 |
| 09/28/2026 21:59 | 1 | 109.88 |
| 09/28/2026 21:59 | 11 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 67 | 109.88 |
| 09/28/2026 21:59 | 33 | 109.88 |
| 09/28/2026 21:59 | 8 | 109.88 |
| 09/28/2026 21:59 | 5 | 109.88 |
| 09/28/2026 21:59 | 1 | 109.88 |
| 09/28/2026 21:59 | 2 | 109.88 |
| 09/28/2026 21:59 | 2 | 109.88 |
| 09/28/2026 21:59 | 11 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.88 |
| 09/28/2026 21:59 | 3 | 109.88 |
| 09/28/2026 21:59 | 3 | 109.88 |
| 09/28/2026 21:59 | 97 | 109.88 |
| 09/28/2026 21:59 | 30 | 109.86 |
| 09/28/2026 21:59 | 13 | 109.86 |
| 09/28/2026 21:59 | 57 | 109.86 |
| 09/28/2026 21:59 | 9 | 109.86 |
| 09/28/2026 21:59 | 84 | 109.86 |
| 09/28/2026 21:59 | 100 | 109.84 |
| 09/28/2026 21:59 | 16 | 109.86 |
| 09/28/2026 21:59 | 100 | 109.86 |
| 09/28/2026 21:59 | 100 | 109.86 |
| 09/28/2026 21:59 | 11 | 109.88 |
| 09/28/2026 21:59 | 19 | 109.88 |
| 09/28/2026 21:59 | 16 | 109.88 |
| 09/28/2026 21:59 | 3 | 109.88 |
| 09/28/2026 21:59 | 5 | 109.88 |
| 09/28/2026 21:59 | 8 | 109.88 |
| 09/28/2026 21:59 | 36 | 109.88 |
| 09/28/2026 21:59 | 1 | 109.88 |
| 09/28/2026 21:59 | 1 | 109.88 |
| 09/28/2026 21:59 | 100 | 109.87 |
| 09/28/2026 21:59 | 17 | 109.87 |
| 09/28/2026 21:59 | 99 | 109.87 |
| 09/28/2026 21:59 | 1 | 109.86 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 18 | 109.82 |
| 09/28/2026 21:59 | 39 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.82 |
| 09/28/2026 21:59 | 4 | 109.82 |
| 09/28/2026 21:59 | 1 | 109.88 |
| 09/28/2026 21:59 | 11 | 109.88 |
| 09/28/2026 21:58 | 17 | 109.94 |
| 09/28/2026 21:58 | 1 | 109.94 |
| 09/28/2026 21:58 | 10 | 109.94 |
| 09/28/2026 21:58 | 18 | 109.94 |
| 09/28/2026 21:58 | 24 | 109.94 |
| 09/28/2026 21:58 | 22 | 109.94 |
| 09/28/2026 21:58 | 8 | 109.94 |
| 09/28/2026 21:58 | 5 | 109.87 |
| 09/28/2026 21:58 | 45 | 109.88 |
| 09/28/2026 21:58 | 18 | 109.88 |
| 09/28/2026 21:58 | 1 | 109.88 |
| 09/28/2026 21:58 | 1 | 109.88 |
| 09/28/2026 21:58 | 15 | 109.89 |
| 09/28/2026 21:58 | 5 | 109.89 |
| 09/28/2026 21:58 | 15 | 109.89 |
| 09/28/2026 21:58 | 22 | 109.91 |
| 09/28/2026 21:58 | 2 | 109.91 |
| 09/28/2026 21:58 | 1 | 109.91 |
| 09/28/2026 21:58 | 15 | 109.91 |
| 09/28/2026 21:57 | 40 | 109.92 |
| 09/28/2026 21:57 | 10 | 109.92 |
| 09/28/2026 21:57 | 10 | 109.93 |
| 09/28/2026 21:57 | 40 | 109.93 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 2 | 109.94 |
| 09/28/2026 21:57 | 38 | 109.94 |
| 09/28/2026 21:57 | 46 | 109.94 |
| 09/28/2026 21:57 | 19 | 109.94 |
| 09/28/2026 21:57 | 100 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 8 | 109.94 |
| 09/28/2026 21:57 | 37 | 109.94 |
| 09/28/2026 21:57 | 9 | 109.94 |
| 09/28/2026 21:57 | 30 | 109.94 |
| 09/28/2026 21:57 | 15 | 109.94 |
| 09/28/2026 21:57 | 7 | 110.02 |
| 09/28/2026 21:57 | 8 | 109.94 |
| 09/28/2026 21:57 | 15 | 109.94 |
| 09/28/2026 21:57 | 5 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 1 | 109.94 |
| 09/28/2026 21:57 | 19 | 109.94 |
| 09/28/2026 21:57 | 15 | 109.95 |
| 09/28/2026 21:57 | 1 | 109.95 |
| 09/28/2026 21:57 | 18 | 109.95 |
| 09/28/2026 21:57 | 19 | 109.96 |
| 09/28/2026 21:57 | 2 | 109.95 |
| 09/28/2026 21:57 | 18 | 109.96 |
| 09/28/2026 21:57 | 1 | 109.97 |
| 09/28/2026 21:57 | 2 | 109.97 |
| 09/28/2026 21:57 | 5 | 109.97 |
| 09/28/2026 21:57 | 20 | 109.97 |
| 09/28/2026 21:57 | 84 | 109.97 |
| 09/28/2026 21:57 | 3 | 109.97 |
| 09/28/2026 21:56 | 25 | 110.00 |
| 09/28/2026 21:56 | 13 | 109.97 |
| 09/28/2026 21:56 | 1 | 109.98 |
| 09/28/2026 21:56 | 45 | 109.99 |
| 09/28/2026 21:56 | 18 | 109.99 |
| 09/28/2026 21:56 | 1 | 109.99 |
| 09/28/2026 21:56 | 1 | 109.99 |
| 09/28/2026 21:56 | 46 | 109.99 |
| 09/28/2026 21:56 | 13 | 109.99 |
| 09/28/2026 21:56 | 15 | 110.05 |
| 09/28/2026 21:56 | 36 | 110.02 |
| 09/28/2026 21:56 | 100 | 110.02 |
| 09/28/2026 21:56 | 46 | 109.94 |
| 09/28/2026 21:56 | 50 | 110.02 |
| 09/28/2026 21:56 | 14 | 110.02 |
| 09/28/2026 21:56 | 55 | 110.02 |
| 09/28/2026 21:56 | 45 | 110.02 |
| 09/28/2026 21:56 | 1 | 110.02 |
| 09/28/2026 21:56 | 1 | 110.02 |
| 09/28/2026 21:56 | 1 | 110.02 |
| 09/28/2026 21:56 | 100 | 110.02 |
| 09/28/2026 21:56 | 104 | 110.01 |
| 09/28/2026 21:56 | 113 | 110.01 |
| 09/28/2026 21:56 | 35 | 109.97 |
| 09/28/2026 21:56 | 30 | 109.97 |
| 09/28/2026 21:56 | 10 | 109.97 |
| 09/28/2026 21:56 | 2 | 109.98 |
| 09/28/2026 21:56 | 1 | 109.98 |
| 09/28/2026 21:56 | 1 | 109.98 |
| 09/28/2026 21:56 | 67 | 109.97 |
| 09/28/2026 21:56 | 2 | 109.97 |
| 09/28/2026 21:56 | 31 | 109.97 |
| 09/28/2026 21:56 | 5 | 109.97 |
| 09/28/2026 21:56 | 1 | 109.97 |
| 09/28/2026 21:56 | 69 | 109.95 |
| 09/28/2026 21:56 | 200 | 109.95 |
| 09/28/2026 21:56 | 3 | 109.91 |
| 09/28/2026 21:56 | 44 | 109.92 |
| 09/28/2026 21:56 | 56 | 109.92 |
| 09/28/2026 21:56 | 2 | 109.91 |
| 09/28/2026 21:56 | 2 | 109.91 |
| 09/28/2026 21:56 | 12 | 109.91 |
| 09/28/2026 21:56 | 88 | 109.91 |
| 09/28/2026 21:56 | 100 | 109.91 |
| 09/28/2026 21:56 | 82 | 109.80 |
| 09/28/2026 21:56 | 17 | 109.80 |
| 09/28/2026 21:55 | 1 | 109.80 |
| 09/28/2026 21:55 | 5 | 109.81 |
| 09/28/2026 21:55 | 5 | 109.82 |
| 09/28/2026 21:55 | 12 | 109.82 |
| 09/28/2026 21:55 | 13 | 109.82 |
| 09/28/2026 21:55 | 10 | 109.87 |
| 09/28/2026 21:55 | 10 | 109.82 |
| 09/28/2026 21:55 | 16 | 109.82 |
| 09/28/2026 21:55 | 28 | 109.82 |
| 09/28/2026 21:55 | 10 | 109.82 |
| 09/28/2026 21:55 | 71 | 109.82 |
| 09/28/2026 21:55 | 1 | 109.82 |
| 09/28/2026 21:55 | 1 | 109.84 |
| 09/28/2026 21:55 | 8 | 109.84 |
| 09/28/2026 21:55 | 1 | 109.85 |
| 09/28/2026 21:55 | 1 | 109.84 |
| 09/28/2026 21:55 | 1 | 109.88 |
| 09/28/2026 21:55 | 100 | 109.94 |
| 09/28/2026 21:55 | 4 | 109.89 |
| 09/28/2026 21:54 | 8 | 109.94 |
| 09/28/2026 21:54 | 1 | 110.00 |
| 09/28/2026 21:54 | 10 | 110.00 |
| 09/28/2026 21:54 | 25 | 110.00 |
| 09/28/2026 21:54 | 1 | 110.05 |
| 09/28/2026 21:54 | 30 | 110.11 |
| 09/28/2026 21:54 | 10 | 110.16 |
| 09/28/2026 21:54 | 10 | 110.16 |
| 09/28/2026 21:54 | 100 | 110.25 |
| 09/28/2026 21:54 | 50 | 110.32 |
| 09/28/2026 21:54 | 46 | 110.23 |
| 09/28/2026 21:54 | 4 | 110.23 |
| 09/28/2026 21:54 | 2 | 110.18 |
| 09/28/2026 21:54 | 100 | 110.21 |
| 09/28/2026 21:53 | 11 | 110.33 |
| 09/28/2026 21:53 | 60 | 110.33 |
| 09/28/2026 21:53 | 40 | 110.33 |
| 09/28/2026 21:53 | 60 | 110.33 |
| 09/28/2026 21:53 | 20 | 110.33 |
| 09/28/2026 21:53 | 20 | 110.33 |
| 09/28/2026 21:52 | 50 | 110.23 |
| 09/28/2026 21:52 | 13 | 110.28 |
| 09/28/2026 21:52 | 40 | 110.25 |
| 09/28/2026 21:52 | 100 | 110.25 |
| 09/28/2026 21:51 | 100 | 110.23 |
| 09/28/2026 21:51 | 100 | 110.23 |
| 09/28/2026 21:51 | 100 | 110.22 |
| 09/28/2026 21:51 | 46 | 110.21 |
| 09/28/2026 21:51 | 68 | 110.21 |
| 09/28/2026 21:51 | 13 | 110.21 |
| 09/28/2026 21:51 | 54 | 110.21 |
| 09/28/2026 21:51 | 46 | 110.21 |
| 09/28/2026 21:51 | 54 | 110.21 |
| 09/28/2026 21:51 | 1 | 110.21 |
| 09/28/2026 21:51 | 12 | 110.20 |
| 09/28/2026 21:51 | 88 | 110.20 |
| 09/28/2026 21:51 | 100 | 110.19 |
| 09/28/2026 21:50 | 3 | 110.11 |
| 09/28/2026 21:50 | 1 | 110.17 |
| 09/28/2026 21:50 | 5 | 110.19 |
| 09/28/2026 21:50 | 5 | 110.20 |
| 09/28/2026 21:50 | 5 | 110.19 |
| 09/28/2026 21:50 | 5 | 110.22 |
| 09/28/2026 21:50 | 55 | 110.22 |
| 09/28/2026 21:50 | 20 | 110.22 |
| 09/28/2026 21:50 | 5 | 110.23 |
| 09/28/2026 21:50 | 5 | 110.24 |
| 09/28/2026 21:50 | 10 | 110.24 |
| 09/28/2026 21:49 | 2 | 110.25 |
| 09/28/2026 21:49 | 8 | 110.25 |
| 09/28/2026 21:49 | 8 | 110.26 |
| 09/28/2026 21:49 | 9 | 110.26 |
| 09/28/2026 21:49 | 32 | 110.45 |
| 09/28/2026 21:48 | 5 | 110.26 |
| 09/28/2026 21:48 | 100 | 110.26 |
| 09/28/2026 21:48 | 2 | 110.27 |
| 09/28/2026 21:48 | 2 | 110.27 |
| 09/28/2026 21:48 | 100 | 110.27 |
| 09/28/2026 21:48 | 2 | 110.28 |
| 09/28/2026 21:47 | 5 | 110.35 |
| 09/28/2026 21:47 | 1 | 110.35 |
| 09/28/2026 21:47 | 40 | 110.41 |
| 09/28/2026 21:47 | 1 | 110.43 |
| 09/28/2026 21:47 | 3 | 110.43 |
| 09/28/2026 21:47 | 100 | 110.43 |
| 09/28/2026 21:47 | 100 | 110.53 |
| 09/28/2026 21:47 | 1 | 110.44 |
| 09/28/2026 21:47 | 3 | 110.44 |
| 09/28/2026 21:47 | 2 | 110.44 |
| 09/28/2026 21:47 | 10 | 110.44 |
| 09/28/2026 21:47 | 20 | 110.44 |
| 09/28/2026 21:47 | 19 | 110.44 |
| 09/28/2026 21:47 | 81 | 110.44 |
| 09/28/2026 21:47 | 8 | 110.46 |
| 09/28/2026 21:47 | 4 | 110.50 |
| 09/28/2026 21:46 | 1 | 110.46 |
| 09/28/2026 21:46 | 1 | 110.47 |
| 09/28/2026 21:46 | 5 | 110.50 |
| 09/28/2026 21:46 | 9 | 110.50 |
| 09/28/2026 21:46 | 1 | 110.49 |
| 09/28/2026 21:45 | 100 | 110.37 |
| 09/28/2026 21:45 | 46 | 110.50 |
| 09/28/2026 21:45 | 20 | 110.44 |
| 09/28/2026 21:45 | 1 | 110.41 |
| 09/28/2026 21:45 | 5 | 110.41 |
| 09/28/2026 21:45 | 20 | 110.36 |
| 09/28/2026 21:45 | 100 | 110.32 |
| 09/28/2026 21:45 | 1 | 110.31 |
| 09/28/2026 21:45 | 5 | 110.23 |
| 09/28/2026 21:44 | 1 | 110.26 |
| 09/28/2026 21:44 | 100 | 110.25 |
| 09/28/2026 21:44 | 100 | 110.25 |
| 09/28/2026 21:44 | 50 | 110.20 |
| 09/28/2026 21:43 | 100 | 110.22 |
| 09/28/2026 21:43 | 1 | 110.22 |
| 09/28/2026 21:43 | 25 | 110.20 |
| 09/28/2026 21:43 | 3 | 110.21 |
| 09/28/2026 21:43 | 50 | 110.20 |
| 09/28/2026 21:43 | 4 | 110.18 |
| 09/28/2026 21:43 | 10 | 110.15 |
| 09/28/2026 21:43 | 97 | 110.17 |
| 09/28/2026 21:43 | 3 | 110.17 |
| 09/28/2026 21:43 | 3 | 110.17 |
| 09/28/2026 21:43 | 1 | 110.17 |
| 09/28/2026 21:43 | 10 | 110.23 |
| 09/28/2026 21:43 | 1 | 110.25 |
| 09/28/2026 21:43 | 1 | 110.25 |
| 09/28/2026 21:43 | 1 | 110.31 |
| 09/28/2026 21:42 | 1 | 110.29 |
| 09/28/2026 21:42 | 100 | 110.30 |
| 09/28/2026 21:42 | 37 | 110.30 |
| 09/28/2026 21:42 | 5 | 110.30 |
| 09/28/2026 21:42 | 7 | 110.43 |
| 09/28/2026 21:42 | 100 | 110.33 |
| 09/28/2026 21:42 | 1 | 110.37 |
| 09/28/2026 21:42 | 1 | 110.37 |
| 09/28/2026 21:42 | 1 | 110.39 |
| 09/28/2026 21:42 | 20 | 110.39 |
| 09/28/2026 21:42 | 4 | 110.49 |
| 09/28/2026 21:41 | 1 | 110.52 |
| 09/28/2026 21:41 | 1 | 110.52 |
| 09/28/2026 21:41 | 2 | 110.52 |
| 09/28/2026 21:41 | 25 | 110.45 |
| 09/28/2026 21:39 | 5 | 110.45 |
| 09/28/2026 21:39 | 5 | 110.47 |
| 09/28/2026 21:39 | 5 | 110.47 |
| 09/28/2026 21:39 | 5 | 110.47 |
| 09/28/2026 21:39 | 5 | 110.47 |
| 09/28/2026 21:39 | 2 | 110.44 |
| 09/28/2026 21:39 | 87 | 110.44 |
| 09/28/2026 21:39 | 13 | 110.44 |
| 09/28/2026 21:39 | 1 | 110.43 |
| 09/28/2026 21:39 | 5 | 110.44 |
| 09/28/2026 21:39 | 50 | 110.44 |
| 09/28/2026 21:39 | 10 | 110.44 |
| 09/28/2026 21:39 | 3 | 110.44 |
| 09/28/2026 21:39 | 2 | 110.38 |
| 09/28/2026 21:39 | 1 | 110.32 |
| 09/28/2026 21:39 | 1 | 110.33 |
| 09/28/2026 21:39 | 2 | 110.39 |
| 09/28/2026 21:37 | 10 | 110.36 |
| 09/28/2026 21:37 | 1 | 110.37 |
| 09/28/2026 21:37 | 2 | 110.37 |
| 09/28/2026 21:37 | 2 | 110.37 |
| 09/28/2026 21:37 | 1 | 110.37 |
| 09/28/2026 21:37 | 1 | 110.37 |
| 09/28/2026 21:37 | 10 | 110.38 |
| 09/28/2026 21:37 | 1 | 110.39 |
| 09/28/2026 21:37 | 10 | 110.39 |
| 09/28/2026 21:37 | 10 | 110.40 |
| 09/28/2026 21:36 | 10 | 110.40 |
| 09/28/2026 21:36 | 1 | 110.50 |
| 09/28/2026 21:36 | 13 | 110.47 |
| 09/28/2026 21:35 | 2 | 110.40 |
| 09/28/2026 21:35 | 2 | 110.40 |
| 09/28/2026 21:35 | 2 | 110.40 |
| 09/28/2026 21:35 | 1 | 110.40 |
| 09/28/2026 21:35 | 2 | 110.40 |
| 09/28/2026 21:35 | 4 | 110.40 |
| 09/28/2026 21:35 | 2 | 110.40 |
| 09/28/2026 21:35 | 1 | 110.40 |
| 09/28/2026 21:35 | 1 | 110.40 |
| 09/28/2026 21:35 | 20 | 110.40 |
| 09/28/2026 21:35 | 58 | 110.40 |
| 09/28/2026 21:35 | 1 | 110.42 |
| 09/28/2026 21:35 | 4 | 110.42 |
| 09/28/2026 21:35 | 1 | 110.42 |
| 09/28/2026 21:33 | 10 | 110.45 |
| 09/28/2026 21:33 | 10 | 110.47 |
| 09/28/2026 21:33 | 30 | 110.48 |
| 09/28/2026 21:33 | 10 | 110.48 |
| 09/28/2026 21:33 | 20 | 110.48 |
| 09/28/2026 21:33 | 10 | 110.49 |
| 09/28/2026 21:33 | 2 | 110.50 |
| 09/28/2026 21:33 | 1 | 110.50 |
| 09/28/2026 21:33 | 1 | 110.50 |
| 09/28/2026 21:33 | 2 | 110.50 |
| 09/28/2026 21:33 | 2 | 110.50 |
| 09/28/2026 21:33 | 10 | 110.50 |
| 09/28/2026 21:33 | 1 | 110.50 |
| 09/28/2026 21:33 | 22 | 110.50 |
| 09/28/2026 21:33 | 5 | 110.50 |
| 09/28/2026 21:32 | 1 | 110.58 |
| 09/28/2026 21:30 | 2 | 110.74 |
| 09/28/2026 21:30 | 4 | 110.72 |
| 09/28/2026 21:29 | 2 | 110.64 |
| 09/28/2026 21:29 | 4 | 110.61 |
| 09/28/2026 21:25 | 37 | 110.59 |
| 09/28/2026 21:25 | 22 | 110.59 |
| 09/28/2026 21:25 | 1 | 110.59 |
| 09/28/2026 21:25 | 1 | 110.59 |
| 09/28/2026 21:25 | 1 | 110.59 |
| 09/28/2026 21:25 | 1 | 110.59 |
| 09/28/2026 21:25 | 7 | 110.59 |
| 09/28/2026 21:25 | 9 | 110.61 |
| 09/28/2026 21:25 | 11 | 110.61 |
| 09/28/2026 21:25 | 5 | 110.62 |
| 09/28/2026 21:25 | 20 | 110.64 |
| 09/28/2026 21:25 | 10 | 110.65 |
| 09/28/2026 21:25 | 96 | 110.66 |
| 09/28/2026 21:25 | 1 | 110.67 |
| 09/28/2026 21:25 | 2 | 110.67 |
| 09/28/2026 21:25 | 20 | 110.70 |
| 09/28/2026 21:25 | 64 | 110.72 |
| 09/28/2026 21:24 | 1 | 110.79 |
| 09/28/2026 21:24 | 1 | 110.78 |
| 09/28/2026 21:24 | 1 | 110.78 |
| 09/28/2026 21:24 | 1 | 110.78 |
| 09/28/2026 21:21 | 1 | 110.67 |
| 09/28/2026 21:21 | 1 | 110.67 |
| 09/28/2026 21:19 | 20 | 110.59 |
| 09/28/2026 21:19 | 3 | 110.61 |
| 09/28/2026 21:19 | 51 | 110.64 |
| 09/28/2026 21:19 | 49 | 110.64 |
| 09/28/2026 21:19 | 1 | 110.63 |
| 09/28/2026 21:19 | 100 | 110.62 |
| 09/28/2026 21:19 | 36 | 110.62 |
| 09/28/2026 21:19 | 1 | 110.62 |
| 09/28/2026 21:19 | 50 | 110.59 |
| 09/28/2026 21:16 | 1 | 110.54 |
| 09/28/2026 21:16 | 3 | 110.54 |
| 09/28/2026 21:16 | 1 | 110.66 |
| 09/28/2026 21:16 | 2 | 110.63 |
| 09/28/2026 21:16 | 1 | 110.63 |
| 09/28/2026 21:16 | 4 | 110.63 |
| 09/28/2026 21:16 | 95 | 110.63 |
| 09/28/2026 21:16 | 1 | 110.57 |
| 09/28/2026 21:15 | 1 | 110.48 |
| 09/28/2026 21:15 | 28 | 110.53 |
| 09/28/2026 21:15 | 1 | 110.57 |
| 09/28/2026 21:15 | 1 | 110.56 |
| 09/28/2026 21:15 | 20 | 110.49 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 2 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 1 | 110.50 |
| 09/28/2026 21:15 | 2 | 110.50 |
| 09/28/2026 21:15 | 7 | 110.51 |
| 09/28/2026 21:15 | 3 | 110.51 |
| 09/28/2026 21:10 | 100 | 110.66 |
| 09/28/2026 21:10 | 5 | 110.62 |
| 09/28/2026 21:10 | 15 | 110.62 |
| 09/28/2026 21:10 | 5 | 110.65 |
| 09/28/2026 21:10 | 1 | 110.66 |
| 09/28/2026 21:10 | 3 | 110.66 |
| 09/28/2026 21:10 | 1 | 110.66 |
| 09/28/2026 21:10 | 1 | 110.73 |
| 09/28/2026 21:05 | 9 | 110.67 |
| 09/28/2026 21:05 | 14 | 110.71 |
| 09/28/2026 21:04 | 1 | 110.90 |
| 09/28/2026 21:03 | 7 | 110.78 |
| 09/28/2026 21:02 | 10 | 110.70 |
| 09/28/2026 21:02 | 10 | 110.71 |
| 09/28/2026 21:00 | 7 | 110.69 |
| 09/28/2026 21:00 | 93 | 110.70 |
| 09/28/2026 21:00 | 7 | 110.70 |
| 09/28/2026 21:00 | 10 | 110.77 |
| 09/28/2026 21:00 | 18 | 110.79 |
| 09/28/2026 21:00 | 4 | 110.81 |
| 09/28/2026 21:00 | 1 | 110.81 |
| 09/28/2026 21:00 | 1 | 110.83 |
| 09/28/2026 21:00 | 19 | 110.83 |
| 09/28/2026 21:00 | 8 | 110.86 |
| 09/28/2026 21:00 | 1 | 110.86 |
| 09/28/2026 20:59 | 1 | 110.91 |
| 09/28/2026 20:57 | 1 | 110.86 |
| 09/28/2026 20:57 | 21 | 110.89 |
| 09/28/2026 20:57 | 38 | 110.98 |
| 09/28/2026 20:57 | 1 | 110.98 |
| 09/28/2026 20:57 | 5 | 110.98 |
| 09/28/2026 20:57 | 3 | 111.01 |
| 09/28/2026 20:57 | 1 | 111.01 |
| 09/28/2026 20:57 | 20 | 111.05 |
| 09/28/2026 20:57 | 29 | 111.07 |
| 09/28/2026 20:57 | 29 | 111.08 |
| 09/28/2026 20:53 | 100 | 111.00 |
| 09/28/2026 20:53 | 100 | 111.00 |
| 09/28/2026 20:49 | 1 | 110.80 |
| 09/28/2026 20:49 | 1 | 110.85 |
| 09/28/2026 20:49 | 4 | 110.85 |
| 09/28/2026 20:49 | 1 | 110.97 |
| 09/28/2026 20:48 | 25 | 110.96 |
| 09/28/2026 20:48 | 25 | 110.96 |
| 09/28/2026 20:47 | 99 | 110.78 |
| 09/28/2026 20:47 | 3 | 110.74 |
| 09/28/2026 20:47 | 30 | 110.73 |
| 09/28/2026 20:47 | 5 | 110.73 |
| 09/28/2026 20:47 | 1 | 110.73 |
| 09/28/2026 20:47 | 1 | 110.73 |
| 09/28/2026 20:47 | 40 | 110.69 |
| 09/28/2026 20:47 | 100 | 110.67 |
| 09/28/2026 20:47 | 1 | 110.68 |
| 09/28/2026 20:45 | 5 | 110.53 |
| 09/28/2026 20:43 | 19 | 110.65 |
| 09/28/2026 20:39 | 5 | 110.56 |
| 09/28/2026 20:39 | 20 | 110.46 |
| 09/28/2026 20:39 | 20 | 110.46 |
| 09/28/2026 20:35 | 3 | 110.47 |
| 09/28/2026 20:35 | 9 | 110.51 |
| 09/28/2026 20:34 | 2 | 110.54 |
| 09/28/2026 20:33 | 100 | 110.48 |
| 09/28/2026 20:30 | 99 | 110.35 |
| 09/28/2026 20:30 | 1 | 110.35 |
| 09/28/2026 20:28 | 28 | 110.28 |
| 09/28/2026 20:27 | 3 | 110.15 |
| 09/28/2026 20:27 | 10 | 110.15 |
| 09/28/2026 20:27 | 10 | 110.16 |
| 09/28/2026 20:27 | 2 | 110.16 |
| 09/28/2026 20:27 | 1 | 110.32 |
| 09/28/2026 20:27 | 100 | 110.26 |
| 09/28/2026 20:27 | 36 | 110.27 |
| 09/28/2026 20:27 | 40 | 110.33 |
| 09/28/2026 20:27 | 20 | 110.33 |
| 09/28/2026 20:27 | 30 | 110.36 |
| 09/28/2026 20:27 | 81 | 110.36 |
| 09/28/2026 20:27 | 19 | 110.36 |
| 09/28/2026 20:26 | 72 | 110.30 |
| 09/28/2026 20:24 | 25 | 110.27 |
| 09/28/2026 20:18 | 55 | 110.275 |
| 09/28/2026 20:18 | 38 | 110.27 |
| 09/28/2026 20:18 | 18 | 110.27 |
| 09/28/2026 20:18 | 38 | 110.275 |
| 09/28/2026 20:18 | 56 | 110.275 |
| 09/28/2026 20:18 | 6 | 110.275 |
| 09/28/2026 20:18 | 44 | 110.28 |
| 09/28/2026 20:18 | 56 | 110.28 |
| 09/28/2026 20:16 | 44 | 110.27 |
| 09/28/2026 20:16 | 5 | 110.29 |
| 09/28/2026 20:16 | 18 | 110.29 |
| 09/28/2026 20:16 | 1 | 110.29 |
| 09/28/2026 20:16 | 1 | 110.29 |
| 09/28/2026 20:16 | 1 | 110.29 |
| 09/28/2026 20:16 | 1 | 110.29 |
| 09/28/2026 20:16 | 4 | 110.29 |
| 09/28/2026 20:16 | 10 | 110.29 |
| 09/28/2026 20:16 | 64 | 110.29 |
| 09/28/2026 20:16 | 36 | 110.29 |
| 09/28/2026 20:16 | 82 | 110.30 |
| 09/28/2026 20:16 | 18 | 110.30 |
| 09/28/2026 20:14 | 100 | 110.36 |
| 09/28/2026 20:11 | 1 | 110.31 |
| 09/28/2026 20:10 | 37 | 110.32 |
| 09/28/2026 20:09 | 58 | 110.23 |
| 09/28/2026 20:09 | 42 | 110.23 |
| 09/28/2026 20:09 | 30 | 110.16 |
| 09/28/2026 20:09 | 20 | 110.03 |
| 09/28/2026 20:09 | 5 | 110.03 |
| 09/28/2026 20:09 | 5 | 110.03 |
| 09/28/2026 20:09 | 10 | 110.04 |
| 09/28/2026 20:09 | 1 | 110.06 |
| 09/28/2026 20:09 | 1 | 110.06 |
| 09/28/2026 20:09 | 12 | 110.06 |
| 09/28/2026 20:09 | 32 | 110.06 |
| 09/28/2026 20:08 | 25 | 110.15 |
| 09/28/2026 20:07 | 22 | 110.16 |
| 09/28/2026 20:07 | 4 | 110.16 |
| 09/28/2026 20:06 | 65 | 110.16 |
| 09/28/2026 20:06 | 5 | 110.16 |
| 09/28/2026 20:06 | 4 | 110.16 |
| 09/28/2026 20:06 | 96 | 110.16 |
| 09/28/2026 20:06 | 4 | 110.16 |
| 09/28/2026 20:02 | 22 | 109.77 |
| 09/28/2026 20:02 | 10 | 109.82 |
| 09/28/2026 20:02 | 5 | 109.88 |
| 09/28/2026 20:02 | 1 | 109.89 |
| 09/28/2026 20:02 | 10 | 109.89 |
| 09/28/2026 20:02 | 1 | 109.89 |
| 09/28/2026 20:02 | 1 | 109.89 |
| 09/28/2026 20:02 | 1 | 109.89 |
| 09/28/2026 20:02 | 21 | 109.89 |
| 09/28/2026 20:02 | 1 | 109.91 |
| 09/28/2026 20:02 | 20 | 109.98 |
| 09/28/2026 20:02 | 17 | 110.00 |
| 09/28/2026 20:01 | 3 | 110.00 |
| 09/28/2026 20:01 | 50 | 110.00 |
| 09/28/2026 20:00 | 100 | 109.94 |
| 09/28/2026 20:00 | 100 | 109.94 |
| 09/28/2026 20:00 | 25 | 110.14 |
| 09/28/2026 20:00 | 25 | 110.14 |
| 09/28/2026 20:00 | 20 | 110.06 |
| 09/28/2026 20:00 | 100 | 110.08 |
| 09/28/2026 20:00 | 180 | 109.96 |
| 09/28/2026 20:00 | 120 | 109.92 |
| 09/28/2026 20:00 | 100 | 109.96 |
| 09/28/2026 20:00 | 50 | 109.95 |
| 09/28/2026 20:00 | 100 | 109.88 |
| 09/28/2026 20:00 | 4 | 109.78 |
| 09/28/2026 20:00 | 100 | 109.78 |
| 09/28/2026 20:00 | 100 | 109.68 |
| 09/28/2026 20:00 | 24 | 109.67 |
| 09/28/2026 20:00 | 46 | 109.63 |
| 09/28/2026 20:00 | 30 | 109.63 |
| 09/28/2026 20:00 | 9 | 109.66 |
| 09/28/2026 19:59 | 4 | 109.50 |
| 09/28/2026 19:59 | 97 | 109.61 |
| 09/28/2026 19:59 | 3 | 109.61 |
| 09/28/2026 19:59 | 1 | 109.53 |
| 09/28/2026 19:52 | 25 | 109.425 |
| 09/28/2026 19:52 | 25 | 109.425 |
| 09/28/2026 19:52 | 50 | 109.40 |
| 09/28/2026 19:52 | 100 | 109.37 |
| 09/28/2026 19:52 | 1 | 109.41 |
| 09/28/2026 19:52 | 10 | 109.41 |
| 09/28/2026 19:52 | 10 | 109.41 |
| 09/28/2026 19:52 | 1 | 109.41 |
| 09/28/2026 19:52 | 80 | 109.41 |
| 09/28/2026 19:52 | 20 | 109.41 |
| 09/28/2026 19:52 | 2 | 109.43 |
| 09/28/2026 19:51 | 20 | 109.50 |
| 09/28/2026 19:51 | 3 | 109.50 |
| 09/28/2026 19:51 | 1 | 109.52 |
| 09/28/2026 19:51 | 1 | 109.52 |
| 09/28/2026 19:51 | 1 | 109.52 |
| 09/28/2026 19:51 | 6 | 109.52 |
| 09/28/2026 19:51 | 1 | 109.52 |
| 09/28/2026 19:51 | 6 | 109.52 |
| 09/28/2026 19:50 | 1 | 109.74 |
| 09/28/2026 19:49 | 1 | 109.73 |
| 09/28/2026 19:49 | 73 | 109.66 |
| 09/28/2026 19:49 | 25 | 109.66 |
| 09/28/2026 19:49 | 2 | 109.66 |
| 09/28/2026 19:48 | 100 | 109.60 |
| 09/28/2026 19:48 | 2 | 109.56 |
| 09/28/2026 19:48 | 62 | 109.55 |
| 09/28/2026 19:46 | 50 | 109.47 |
| 09/28/2026 19:46 | 21 | 109.46 |
| 09/28/2026 19:46 | 48 | 109.46 |
| 09/28/2026 19:46 | 31 | 109.46 |
| 09/28/2026 19:46 | 32 | 109.46 |
| 09/28/2026 19:45 | 14 | 109.30 |
| 09/28/2026 19:45 | 16 | 109.30 |
| 09/28/2026 19:45 | 1 | 109.30 |
| 09/28/2026 19:45 | 12 | 109.30 |
| 09/28/2026 19:45 | 1 | 109.30 |
| 09/28/2026 19:45 | 5 | 109.27 |
| 09/28/2026 19:45 | 1 | 109.27 |
| 09/28/2026 19:44 | 4 | 109.25 |
| 09/28/2026 19:43 | 30 | 109.12 |
| 09/28/2026 19:43 | 96 | 109.11 |
| 09/28/2026 19:42 | 4 | 109.12 |
| 09/28/2026 19:41 | 4 | 109.11 |
| 09/28/2026 19:40 | 17 | 108.95 |
| 09/28/2026 19:40 | 9 | 108.97 |
| 09/28/2026 19:38 | 1 | 108.97 |
| 09/28/2026 19:37 | 1 | 109.00 |
| 09/28/2026 19:37 | 25 | 109.10 |
| 09/28/2026 19:37 | 1 | 109.13 |
| 09/28/2026 19:37 | 30 | 109.13 |
| 09/28/2026 19:37 | 20 | 109.13 |
| 09/28/2026 19:37 | 80 | 109.13 |
| 09/28/2026 19:37 | 32 | 109.14 |
| 09/28/2026 19:37 | 1 | 109.15 |
| 09/28/2026 19:37 | 3 | 109.15 |
| 09/28/2026 19:37 | 100 | 109.15 |
| 09/28/2026 19:37 | 1 | 109.34 |
| 09/28/2026 19:37 | 5 | 109.33 |
| 09/28/2026 19:35 | 16 | 109.33 |
| 09/28/2026 19:35 | 5 | 109.26 |
| 09/28/2026 19:35 | 45 | 109.26 |
| 09/28/2026 19:35 | 1 | 109.20 |
| 09/28/2026 19:33 | 45 | 109.19 |
| 09/28/2026 19:30 | 55 | 109.26 |
| 09/28/2026 19:29 | 80 | 109.19 |
| 09/28/2026 19:28 | 80 | 109.19 |
| 09/28/2026 19:27 | 8 | 109.11 |
| 09/28/2026 19:23 | 20 | 109.09 |
| 09/28/2026 19:23 | 1 | 109.08 |
| 09/28/2026 19:23 | 41 | 109.08 |
| 09/28/2026 19:23 | 59 | 109.08 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 25 | 108.88 |
| 09/28/2026 19:20 | 1 | 108.81 |
| 09/28/2026 19:20 | 20 | 108.96 |
| 09/28/2026 19:20 | 100 | 108.97 |
| 09/28/2026 19:20 | 6 | 108.98 |
| 09/28/2026 19:17 | 120 | 109.01 |
| 09/28/2026 19:16 | 1 | 109.06 |
| 09/28/2026 19:12 | 5 | 108.95 |
| 09/28/2026 19:12 | 4 | 108.95 |
| 09/28/2026 19:12 | 1 | 108.95 |
| 09/28/2026 19:12 | 30 | 108.95 |
| 09/28/2026 19:12 | 37 | 108.95 |
| 09/28/2026 19:12 | 20 | 109.08 |
| 09/28/2026 19:12 | 1 | 109.10 |
| 09/28/2026 19:12 | 1 | 109.10 |
| 09/28/2026 19:12 | 1 | 109.35 |
| 09/28/2026 19:12 | 5 | 109.32 |
| 09/28/2026 19:12 | 100 | 109.13 |
| 09/28/2026 19:12 | 7 | 108.75 |
| 09/28/2026 19:11 | 100 | 108.74 |
| 09/28/2026 19:11 | 2 | 108.74 |
| 09/28/2026 19:11 | 15 | 108.74 |
| 09/28/2026 19:11 | 100 | 108.75 |
| 09/28/2026 19:11 | 100 | 108.76 |
| 09/28/2026 19:11 | 1 | 108.55 |
| 09/28/2026 19:11 | 1 | 108.53 |
| 09/28/2026 19:11 | 4 | 108.41 |
| 09/28/2026 19:11 | 100 | 108.36 |
| 09/28/2026 19:11 | 12 | 108.43 |
| 09/28/2026 19:11 | 100 | 108.36 |
| 09/28/2026 19:11 | 100 | 108.35 |
| 09/28/2026 19:11 | 1 | 108.29 |
| 09/28/2026 19:11 | 1 | 108.29 |
| 09/28/2026 19:10 | 1 | 108.20 |
| 09/28/2026 19:10 | 3 | 108.20 |
| 09/28/2026 19:10 | 20 | 108.20 |
| 09/28/2026 19:10 | 20 | 108.20 |
| 09/28/2026 19:10 | 4 | 108.22 |
| 09/28/2026 19:10 | 22 | 108.22 |
| 09/28/2026 19:10 | 26 | 108.23 |
| 09/28/2026 19:09 | 13 | 108.35 |
| 09/28/2026 19:09 | 1 | 108.35 |
| 09/28/2026 19:09 | 4 | 108.32 |
| 09/28/2026 19:09 | 1 | 108.30 |
| 09/28/2026 19:09 | 2 | 108.25 |
| 09/28/2026 19:06 | 4 | 108.15 |
| 09/28/2026 19:06 | 96 | 108.15 |
| 09/28/2026 19:04 | 20 | 107.94 |
| 09/28/2026 19:04 | 20 | 107.94 |
| 09/28/2026 19:00 | 50 | 108.01 |
| 09/28/2026 19:00 | 50 | 108.01 |
| 09/28/2026 19:00 | 50 | 108.00 |
| 09/28/2026 19:00 | 42 | 107.87 |
| 09/28/2026 19:00 | 30 | 107.97 |
| 09/28/2026 18:58 | 1 | 107.95 |
| 09/28/2026 18:58 | 40 | 107.86 |
| 09/28/2026 18:58 | 20 | 107.86 |
| 09/28/2026 18:58 | 20 | 107.86 |
| 09/28/2026 18:56 | 70 | 107.97 |
| 09/28/2026 18:56 | 30 | 107.94 |
| 09/28/2026 18:56 | 1 | 107.92 |
| 09/28/2026 18:56 | 3 | 107.92 |
| 09/28/2026 18:56 | 80 | 107.92 |
| 09/28/2026 18:56 | 20 | 107.92 |
| 09/28/2026 18:52 | 100 | 107.72 |
| 09/28/2026 18:50 | 100 | 107.79 |
| 09/28/2026 18:50 | 113 | 107.68 |
| 09/28/2026 18:49 | 1 | 107.58 |
| 09/28/2026 18:49 | 30 | 107.61 |
| 09/28/2026 18:49 | 50 | 107.60 |
| 09/28/2026 18:49 | 50 | 107.60 |
| 09/28/2026 18:49 | 50 | 107.59 |
| 09/28/2026 18:48 | 1 | 107.53 |
| 09/28/2026 18:48 | 3 | 107.53 |
| 09/28/2026 18:48 | 10 | 107.53 |
| 09/28/2026 18:48 | 3 | 107.55 |
| 09/28/2026 18:48 | 12 | 107.59 |
| 09/28/2026 18:47 | 1 | 107.78 |
| 09/28/2026 18:47 | 20 | 107.68 |
| 09/28/2026 18:47 | 16 | 107.70 |
| 09/28/2026 18:47 | 20 | 107.78 |
| 09/28/2026 18:47 | 22 | 107.80 |
| 09/28/2026 18:47 | 22 | 107.82 |
| 09/28/2026 18:45 | 25 | 107.88 |
| 09/28/2026 18:45 | 1 | 107.84 |
| 09/28/2026 18:45 | 4 | 107.84 |
| 09/28/2026 18:45 | 100 | 107.91 |
| 09/28/2026 18:45 | 20 | 107.95 |
| 09/28/2026 18:45 | 100 | 107.96 |
| 09/28/2026 18:45 | 2 | 108.17 |
| 09/28/2026 18:45 | 4 | 108.17 |
| 09/28/2026 18:45 | 100 | 108.13 |
| 09/28/2026 18:40 | 7 | 108.00 |
| 09/28/2026 18:39 | 1 | 108.12 |
| 09/28/2026 18:37 | 120 | 108.09 |
| 09/28/2026 18:37 | 80 | 107.98 |
| 09/28/2026 18:37 | 20 | 107.98 |
| 09/28/2026 18:37 | 100 | 107.98 |
| 09/28/2026 18:37 | 20 | 107.98 |
| 09/28/2026 18:37 | 100 | 107.98 |
| 09/28/2026 18:37 | 97 | 108.00 |
| 09/28/2026 18:34 | 20 | 108.10 |
| 09/28/2026 18:32 | 1 | 108.02 |
| 09/28/2026 18:32 | 2 | 108.02 |
| 09/28/2026 18:32 | 3 | 108.03 |
| 09/28/2026 18:32 | 1 | 108.19 |
| 09/28/2026 18:32 | 7 | 108.20 |
| 09/28/2026 18:32 | 25 | 108.21 |
| 09/28/2026 18:31 | 7 | 108.22 |
| 09/28/2026 18:31 | 25 | 108.22 |
| 09/28/2026 18:31 | 1 | 108.22 |
| 09/28/2026 18:31 | 1 | 108.22 |
| 09/28/2026 18:31 | 25 | 108.22 |
| 09/28/2026 18:31 | 1 | 108.22 |
| 09/28/2026 18:31 | 1 | 108.22 |
| 09/28/2026 18:31 | 32 | 108.22 |
| 09/28/2026 18:31 | 10 | 108.29 |
| 09/28/2026 18:31 | 1 | 108.29 |
| 09/28/2026 18:31 | 2 | 108.32 |
| 09/28/2026 18:31 | 20 | 108.37 |
| 09/28/2026 18:31 | 20 | 108.38 |
| 09/28/2026 18:31 | 1 | 108.39 |
| 09/28/2026 18:31 | 1 | 108.39 |
| 09/28/2026 18:31 | 1 | 108.39 |
| 09/28/2026 18:31 | 2 | 108.39 |
| 09/28/2026 18:31 | 100 | 108.39 |
| 09/28/2026 18:28 | 5 | 108.55 |
| 09/28/2026 18:28 | 25 | 108.605 |
| 09/28/2026 18:27 | 20 | 108.58 |
| 09/28/2026 18:27 | 1 | 108.60 |
| 09/28/2026 18:27 | 4 | 108.60 |
| 09/28/2026 18:27 | 1 | 108.60 |
| 09/28/2026 18:27 | 1 | 108.60 |
| 09/28/2026 18:27 | 3 | 108.60 |
| 09/28/2026 18:26 | 7 | 108.70 |
| 09/28/2026 18:26 | 9 | 108.70 |
| 09/28/2026 18:26 | 1 | 108.69 |
| 09/28/2026 18:26 | 35 | 108.66 |
| 09/28/2026 18:26 | 13 | 108.52 |
| 09/28/2026 18:25 | 3 | 108.32 |
| 09/28/2026 18:25 | 36 | 108.30 |
| 09/28/2026 18:25 | 11 | 108.30 |
| 09/28/2026 18:25 | 1 | 108.28 |
| 09/28/2026 18:25 | 1 | 108.27 |
| 09/28/2026 18:25 | 1 | 108.21 |
| 09/28/2026 18:25 | 24 | 108.135 |
| 09/28/2026 18:25 | 1 | 108.12 |
| 09/28/2026 18:25 | 1 | 108.11 |
| 09/28/2026 18:25 | 100 | 108.11 |
| 09/28/2026 18:24 | 1 | 107.89 |
| 09/28/2026 18:24 | 1 | 107.89 |
| 09/28/2026 18:24 | 100 | 107.89 |
| 09/28/2026 18:24 | 20 | 107.90 |
| 09/28/2026 18:24 | 10 | 107.91 |
| 09/28/2026 18:24 | 10 | 107.91 |
| 09/28/2026 18:24 | 14 | 107.92 |
| 09/28/2026 18:24 | 50 | 107.95 |
| 09/28/2026 18:21 | 1 | 108.115 |
| 09/28/2026 18:20 | 1 | 108.09 |
| 09/28/2026 18:20 | 66 | 108.04 |
| 09/28/2026 18:20 | 34 | 108.04 |
| 09/28/2026 18:20 | 1 | 108.03 |
| 09/28/2026 18:20 | 5 | 107.93 |
| 09/28/2026 18:20 | 1 | 107.68 |
| 09/28/2026 18:19 | 20 | 107.73 |
| 09/28/2026 18:19 | 34 | 107.75 |
| 09/28/2026 18:19 | 2 | 107.75 |
| 09/28/2026 18:19 | 1 | 107.75 |
| 09/28/2026 18:19 | 1 | 107.75 |
| 09/28/2026 18:19 | 10 | 107.75 |
| 09/28/2026 18:19 | 10 | 107.75 |
| 09/28/2026 18:19 | 4 | 107.75 |
| 09/28/2026 18:19 | 20 | 107.79 |
| 09/28/2026 18:19 | 20 | 107.79 |
| 09/28/2026 18:19 | 5 | 107.79 |
| 09/28/2026 18:18 | 5 | 107.80 |
| 09/28/2026 18:18 | 28 | 107.81 |
| 09/28/2026 18:17 | 40 | 107.88 |
| 09/28/2026 18:17 | 100 | 107.88 |
| 09/28/2026 18:17 | 100 | 107.88 |
| 09/28/2026 18:17 | 100 | 107.88 |
| 09/28/2026 18:17 | 1 | 107.89 |
| 09/28/2026 18:17 | 20 | 107.99 |
| 09/28/2026 18:17 | 1 | 108.08 |
| 09/28/2026 18:17 | 100 | 108.01 |
| 09/28/2026 18:16 | 25 | 107.915 |
| 09/28/2026 18:16 | 4 | 107.82 |
| 09/28/2026 18:16 | 25 | 107.715 |
| 09/28/2026 18:16 | 25 | 107.715 |
| 09/28/2026 18:16 | 100 | 107.695 |
| 09/28/2026 18:16 | 100 | 107.695 |
| 09/28/2026 18:16 | 6 | 107.49 |
| 09/28/2026 18:16 | 4 | 107.49 |
| 09/28/2026 18:16 | 5 | 107.37 |
| 09/28/2026 18:16 | 20 | 107.28 |
| 09/28/2026 18:15 | 1 | 107.16 |
| 09/28/2026 18:14 | 25 | 107.06 |
| 09/28/2026 18:11 | 1 | 106.96 |
| 09/28/2026 18:11 | 2 | 107.02 |
| 09/28/2026 18:11 | 21 | 107.03 |
| 09/28/2026 18:11 | 4 | 107.03 |
| 09/28/2026 18:11 | 120 | 107.05 |
| 09/28/2026 18:11 | 5 | 107.07 |
| 09/28/2026 18:11 | 20 | 107.10 |
| 09/28/2026 18:11 | 20 | 107.10 |
| 09/28/2026 18:11 | 15 | 107.14 |
| 09/28/2026 18:11 | 30 | 107.15 |
| 09/28/2026 18:11 | 1 | 107.15 |
| 09/28/2026 18:11 | 1 | 107.15 |
| 09/28/2026 18:11 | 1 | 107.31 |
| 09/28/2026 18:11 | 25 | 107.20 |
| 09/28/2026 18:10 | 8 | 107.24 |
| 09/28/2026 18:10 | 4 | 107.24 |
| 09/28/2026 18:10 | 25 | 107.14 |
| 09/28/2026 18:10 | 25 | 107.14 |
| 09/28/2026 18:10 | 20 | 107.14 |
| 09/28/2026 18:10 | 5 | 107.14 |
| 09/28/2026 18:10 | 776 | 107.05 |
| 09/28/2026 18:10 | 120 | 107.07 |
| 09/28/2026 18:10 | 1 | 107.13 |
| 09/28/2026 18:03 | 30 | 106.84 |
| 09/28/2026 18:03 | 20 | 106.84 |
| 09/28/2026 18:03 | 10 | 106.84 |
| 09/28/2026 18:03 | 10 | 106.84 |
| 09/28/2026 18:03 | 30 | 106.85 |
| 09/28/2026 18:03 | 1 | 106.86 |
| 09/28/2026 18:03 | 10 | 106.86 |
| 09/28/2026 18:03 | 1 | 106.86 |
| 09/28/2026 18:00 | 4 | 107.09 |
| 09/28/2026 18:00 | 4 | 107.09 |
| 09/28/2026 17:58 | 100 | 107.14 |
| 09/28/2026 17:57 | 20 | 106.95 |
| 09/28/2026 17:57 | 35 | 107.09 |
| 09/28/2026 17:57 | 1 | 107.08 |
| 09/28/2026 17:57 | 1 | 107.04 |
| 09/28/2026 17:57 | 1 | 106.99 |
| 09/28/2026 17:57 | 1 | 106.87 |
| 09/28/2026 17:57 | 25 | 106.80 |
| 09/28/2026 17:56 | 10 | 106.50 |
| 09/28/2026 17:55 | 20 | 106.68 |
| 09/28/2026 17:55 | 20 | 106.68 |
| 09/28/2026 17:55 | 5 | 106.70 |
| 09/28/2026 17:55 | 1 | 106.70 |
| 09/28/2026 17:55 | 1 | 106.78 |
| 09/28/2026 17:55 | 83 | 106.76 |
| 09/28/2026 17:55 | 1 | 106.76 |
| 09/28/2026 17:50 | 25 | 106.40 |
| 09/28/2026 17:50 | 2 | 106.36 |
| 09/28/2026 17:47 | 1 | 106.52 |
| 09/28/2026 17:47 | 3 | 106.53 |
| 09/28/2026 17:47 | 19 | 106.53 |
| 09/28/2026 17:47 | 1 | 106.54 |
| 09/28/2026 17:47 | 1 | 106.63 |
| 09/28/2026 17:47 | 9 | 106.69 |
| 09/28/2026 17:47 | 10 | 106.69 |
| 09/28/2026 17:47 | 7 | 106.69 |
| 09/28/2026 17:47 | 1 | 106.70 |
| 09/28/2026 17:47 | 1 | 106.70 |
| 09/28/2026 17:47 | 18 | 106.71 |
| 09/28/2026 17:47 | 2 | 106.71 |
| 09/28/2026 17:47 | 7 | 106.76 |
| 09/28/2026 17:47 | 7 | 106.76 |
| 09/28/2026 17:46 | 10 | 106.93 |
| 09/28/2026 17:46 | 40 | 106.93 |
| 09/28/2026 17:46 | 20 | 106.93 |
| 09/28/2026 17:46 | 1 | 106.94 |
| 09/28/2026 17:46 | 1 | 106.94 |
| 09/28/2026 17:46 | 30 | 106.94 |
| 09/28/2026 17:46 | 5 | 106.94 |
| 09/28/2026 17:46 | 100 | 106.94 |
| 09/28/2026 17:44 | 35 | 107.11 |
| 09/28/2026 17:44 | 25 | 107.11 |
| 09/28/2026 17:44 | 5 | 107.11 |
| 09/28/2026 17:44 | 60 | 107.10 |
| 09/28/2026 17:44 | 1 | 107.10 |
| 09/28/2026 17:42 | 100 | 106.85 |
| 09/28/2026 17:40 | 1 | 106.99 |
| 09/28/2026 17:40 | 50 | 106.96 |
| 09/28/2026 17:40 | 100 | 106.92 |
| 09/28/2026 17:40 | 25 | 106.92 |
| 09/28/2026 17:40 | 100 | 106.92 |
| 09/28/2026 17:40 | 14 | 106.96 |
| 09/28/2026 17:40 | 3 | 106.96 |
| 09/28/2026 17:39 | 3 | 106.90 |
| 09/28/2026 17:39 | 1 | 107.05 |
| 09/28/2026 17:38 | 13 | 106.84 |
| 09/28/2026 17:38 | 1 | 106.84 |
| 09/28/2026 17:38 | 1 | 106.84 |
| 09/28/2026 17:38 | 87 | 106.84 |
| 09/28/2026 17:38 | 120 | 106.87 |
| 09/28/2026 17:37 | 1 | 107.01 |
| 09/28/2026 17:37 | 1 | 107.01 |
| 09/28/2026 17:37 | 16 | 107.03 |
| 09/28/2026 17:37 | 1 | 107.03 |
| 09/28/2026 17:37 | 1 | 107.03 |
| 09/28/2026 17:36 | 25 | 106.95 |
| 09/28/2026 17:34 | 30 | 106.90 |
| 09/28/2026 17:34 | 16 | 106.90 |
| 09/28/2026 17:33 | 4 | 106.90 |
| 09/28/2026 17:30 | 27 | 106.87 |
| 09/28/2026 17:30 | 25 | 106.87 |
| 09/28/2026 17:30 | 28 | 106.87 |
| 09/28/2026 17:30 | 70 | 106.85 |
| 09/28/2026 17:30 | 1 | 106.84 |
| 09/28/2026 17:28 | 3 | 106.59 |
| 09/28/2026 17:27 | 42 | 106.61 |
| 09/28/2026 17:27 | 7 | 106.61 |
| 09/28/2026 17:27 | 7 | 106.61 |
| 09/28/2026 17:27 | 1 | 106.53 |
| 09/28/2026 17:27 | 48 | 106.52 |
| 09/28/2026 17:27 | 1 | 106.52 |
| 09/28/2026 17:27 | 1 | 106.52 |
| 09/28/2026 17:27 | 1 | 106.43 |
| 09/28/2026 17:27 | 21 | 106.33 |
| 09/28/2026 17:27 | 5 | 106.38 |
| 09/28/2026 17:27 | 5 | 106.39 |
| 09/28/2026 17:27 | 20 | 106.43 |
| 09/28/2026 17:27 | 11 | 106.46 |
| 09/28/2026 17:26 | 1 | 106.61 |
| 09/28/2026 17:26 | 3 | 106.635 |
| 09/28/2026 17:25 | 9 | 106.685 |
| 09/28/2026 17:25 | 10 | 106.69 |
| 09/28/2026 17:25 | 25 | 106.75 |
| 09/28/2026 17:25 | 105 | 106.70 |
| 09/28/2026 17:25 | 10 | 106.70 |
| 09/28/2026 17:25 | 60 | 106.69 |
| 09/28/2026 17:25 | 10 | 106.69 |
| 09/28/2026 17:25 | 34 | 106.69 |
| 09/28/2026 17:25 | 100 | 106.69 |
| 09/28/2026 17:25 | 4 | 106.69 |
| 09/28/2026 17:25 | 14 | 106.69 |
| 09/28/2026 17:25 | 33 | 106.69 |
| 09/28/2026 17:25 | 100 | 106.69 |
| 09/28/2026 17:25 | 1 | 106.54 |
| 09/28/2026 17:24 | 8 | 106.50 |
| 09/28/2026 17:22 | 30 | 106.465 |
| 09/28/2026 17:22 | 12 | 106.47 |
| 09/28/2026 17:22 | 5 | 106.49 |
| 09/28/2026 17:22 | 2 | 106.52 |
| 09/28/2026 17:22 | 2 | 106.53 |
| 09/28/2026 17:22 | 13 | 106.53 |
| 09/28/2026 17:22 | 42 | 106.61 |
| 09/28/2026 17:22 | 1 | 106.72 |
| 09/28/2026 17:22 | 100 | 106.72 |
| 09/28/2026 17:20 | 84 | 107.10 |
| 09/28/2026 17:20 | 15 | 107.10 |
| 09/28/2026 17:20 | 1 | 107.10 |
| 09/28/2026 17:20 | 40 | 107.10 |
| 09/28/2026 17:20 | 6 | 107.10 |
| 09/28/2026 17:20 | 100 | 107.07 |
| 09/28/2026 17:20 | 1 | 106.77 |
| 09/28/2026 17:20 | 1 | 106.88 |
| 09/28/2026 17:20 | 1 | 106.90 |
| 09/28/2026 17:19 | 25 | 106.95 |
| 09/28/2026 17:19 | 5 | 106.96 |
| 09/28/2026 17:19 | 7 | 107.00 |
| 09/28/2026 17:19 | 6 | 107.01 |
| 09/28/2026 17:19 | 14 | 107.01 |
| 09/28/2026 17:19 | 5 | 107.02 |
| 09/28/2026 17:19 | 1 | 107.03 |
| 09/28/2026 17:19 | 30 | 107.03 |
| 09/28/2026 17:18 | 35 | 107.04 |
| 09/28/2026 17:18 | 63 | 107.04 |
| 09/28/2026 17:18 | 31 | 107.04 |
| 09/28/2026 17:18 | 70 | 107.03 |
| 09/28/2026 17:17 | 7 | 107.05 |
| 09/28/2026 17:17 | 100 | 107.18 |
| 09/28/2026 17:17 | 20 | 107.14 |
| 09/28/2026 17:16 | 1 | 107.23 |
| 09/28/2026 17:16 | 9 | 107.23 |
| 09/28/2026 17:16 | 1 | 107.26 |
| 09/28/2026 17:15 | 29 | 107.29 |
| 09/28/2026 17:15 | 1 | 107.29 |
| 09/28/2026 17:15 | 5 | 107.38 |
| 09/28/2026 17:15 | 5 | 107.42 |
| 09/28/2026 17:15 | 95 | 107.45 |
| 09/28/2026 17:15 | 5 | 107.45 |
| 09/28/2026 17:15 | 10 | 107.45 |
| 09/28/2026 17:15 | 10 | 107.45 |
| 09/28/2026 17:15 | 1 | 107.49 |
| 09/28/2026 17:14 | 1 | 107.53 |
| 09/28/2026 17:14 | 2 | 107.54 |
| 09/28/2026 17:14 | 2 | 107.54 |
| 09/28/2026 17:14 | 17 | 107.54 |
| 09/28/2026 17:14 | 10 | 107.54 |
| 09/28/2026 17:14 | 6 | 107.55 |
| 09/28/2026 17:14 | 1 | 107.61 |
| 09/28/2026 17:14 | 1 | 107.66 |
| 09/28/2026 17:14 | 1 | 107.73 |
| 09/28/2026 17:14 | 15 | 107.73 |
| 09/28/2026 17:14 | 100 | 107.73 |
| 09/28/2026 17:14 | 10 | 107.73 |
| 09/28/2026 17:12 | 1 | 107.86 |
| 09/28/2026 17:12 | 20 | 107.87 |
| 09/28/2026 17:12 | 20 | 107.87 |
| 09/28/2026 17:12 | 5 | 107.89 |
| 09/28/2026 17:08 | 1 | 108.06 |
| 09/28/2026 17:08 | 100 | 108.06 |
| 09/28/2026 17:08 | 35 | 108.16 |
| 09/28/2026 17:08 | 9 | 108.16 |
| 09/28/2026 17:08 | 3 | 108.16 |
| 09/28/2026 17:06 | 100 | 107.99 |
| 09/28/2026 17:06 | 90 | 107.99 |
| 09/28/2026 17:06 | 1 | 107.99 |
| 09/28/2026 17:06 | 5 | 107.99 |
| 09/28/2026 17:06 | 6 | 107.91 |
| 09/28/2026 17:06 | 10 | 107.90 |
| 09/28/2026 17:05 | 10 | 107.95 |
| 09/28/2026 17:05 | 5 | 107.95 |
| 09/28/2026 17:05 | 80 | 107.95 |
| 09/28/2026 17:05 | 2 | 107.95 |
| 09/28/2026 17:05 | 1 | 107.95 |
| 09/28/2026 17:05 | 15 | 107.96 |
| 09/28/2026 17:05 | 5 | 107.96 |
| 09/28/2026 17:05 | 12 | 108.00 |
| 09/28/2026 17:05 | 10 | 108.01 |
| 09/28/2026 17:05 | 615 | 108.02 |
| 09/28/2026 17:05 | 22 | 108.04 |
| 09/28/2026 17:05 | 7 | 108.04 |
| 09/28/2026 17:05 | 25 | 108.04 |
| 09/28/2026 17:05 | 1 | 108.10 |
| 09/28/2026 17:05 | 26 | 108.21 |
| 09/28/2026 17:05 | 20 | 108.21 |
| 09/28/2026 17:03 | 4 | 108.26 |
| 09/28/2026 17:03 | 1 | 108.26 |
| 09/28/2026 17:03 | 20 | 108.26 |
| 09/28/2026 17:03 | 5 | 108.26 |
| 09/28/2026 17:03 | 5 | 108.26 |
| 09/28/2026 17:03 | 64 | 108.23 |
| 09/28/2026 17:03 | 136 | 108.23 |
| 09/28/2026 17:03 | 1 | 108.07 |
| 09/28/2026 17:03 | 1 | 108.09 |
| 09/28/2026 17:03 | 1 | 108.10 |
| 09/28/2026 17:02 | 1 | 108.14 |
| 09/28/2026 17:02 | 5 | 108.22 |
| 09/28/2026 17:01 | 20 | 108.22 |
| 09/28/2026 17:01 | 20 | 108.23 |
| 09/28/2026 17:00 | 1 | 108.22 |
| 09/28/2026 17:00 | 1 | 108.26 |
| 09/28/2026 17:00 | 100 | 108.27 |
| 09/28/2026 16:59 | 20 | 108.35 |
| 09/28/2026 16:57 | 1 | 108.50 |
| 09/28/2026 16:57 | 1 | 108.50 |
| 09/28/2026 16:57 | 1 | 108.50 |
| 09/28/2026 16:57 | 1 | 108.50 |
| 09/28/2026 16:57 | 30 | 108.50 |
| 09/28/2026 16:57 | 35 | 108.50 |
| 09/28/2026 16:57 | 1 | 108.44 |
| 09/28/2026 16:57 | 10 | 108.43 |
| 09/28/2026 16:57 | 100 | 108.43 |
| 09/28/2026 16:56 | 20 | 108.33 |
| 09/28/2026 16:56 | 100 | 108.33 |
| 09/28/2026 16:56 | 100 | 108.33 |
| 09/28/2026 16:56 | 5 | 108.32 |
| 09/28/2026 16:56 | 42 | 108.31 |
| 09/28/2026 16:56 | 41 | 108.31 |
| 09/28/2026 16:56 | 1 | 108.22 |
| 09/28/2026 16:55 | 4 | 108.11 |
| 09/28/2026 16:55 | 1 | 108.12 |
| 09/28/2026 16:55 | 7 | 108.13 |
| 09/28/2026 16:54 | 20 | 108.16 |
| 09/28/2026 16:54 | 20 | 108.17 |
| 09/28/2026 16:54 | 10 | 108.29 |
| 09/28/2026 16:54 | 44 | 108.30 |
| 09/28/2026 16:54 | 2 | 108.32 |
| 09/28/2026 16:54 | 17 | 108.34 |
| 09/28/2026 16:54 | 1 | 108.34 |
| 09/28/2026 16:53 | 1 | 108.34 |
| 09/28/2026 16:53 | 1 | 108.34 |
| 09/28/2026 16:52 | 43 | 108.55 |
| 09/28/2026 16:52 | 54 | 108.55 |
| 09/28/2026 16:52 | 3 | 108.55 |
| 09/28/2026 16:52 | 1 | 108.50 |
| 09/28/2026 16:52 | 1 | 108.33 |
| 09/28/2026 16:52 | 12 | 108.42 |
| 09/28/2026 16:52 | 10 | 108.43 |
| 09/28/2026 16:52 | 10 | 108.43 |
| 09/28/2026 16:52 | 10 | 108.46 |
| 09/28/2026 16:52 | 10 | 108.46 |
| 09/28/2026 16:52 | 100 | 108.47 |
| 09/28/2026 16:52 | 7 | 108.50 |
| 09/28/2026 16:52 | 23 | 108.51 |
| 09/28/2026 16:52 | 5 | 108.54 |
| 09/28/2026 16:52 | 5 | 108.54 |
| 09/28/2026 16:52 | 1 | 108.59 |
| 09/28/2026 16:52 | 6 | 108.59 |
| 09/28/2026 16:52 | 10 | 108.63 |
| 09/28/2026 16:52 | 9 | 108.63 |
| 09/28/2026 16:52 | 1 | 108.63 |
| 09/28/2026 16:52 | 1 | 108.63 |
| 09/28/2026 16:52 | 1 | 108.66 |
| 09/28/2026 16:52 | 20 | 108.68 |
| 09/28/2026 16:52 | 10 | 108.70 |
| 09/28/2026 16:52 | 5 | 108.70 |
| 09/28/2026 16:52 | 1 | 108.70 |
| 09/28/2026 16:52 | 1 | 108.70 |
| 09/28/2026 16:52 | 5 | 108.70 |
| 09/28/2026 16:52 | 22 | 108.71 |
| 09/28/2026 16:52 | 22 | 108.71 |
| 09/28/2026 16:52 | 22 | 108.71 |
| 09/28/2026 16:50 | 1 | 108.97 |
| 09/28/2026 16:50 | 40 | 108.895 |
| 09/28/2026 16:47 | 500 | 108.79 |
| 09/28/2026 16:47 | 500 | 108.82 |
| 09/28/2026 16:47 | 20 | 108.92 |
| 09/28/2026 16:47 | 20 | 108.92 |
| 09/28/2026 16:47 | 2 | 108.93 |
| 09/28/2026 16:47 | 100 | 108.94 |
| 09/28/2026 16:46 | 1 | 109.03 |
| 09/28/2026 16:46 | 88 | 109.03 |
| 09/28/2026 16:46 | 1 | 109.03 |
| 09/28/2026 16:46 | 34 | 109.03 |
| 09/28/2026 16:46 | 66 | 109.03 |
| 09/28/2026 16:46 | 2 | 108.98 |
| 09/28/2026 16:45 | 89 | 108.77 |
| 09/28/2026 16:45 | 20 | 108.80 |
| 09/28/2026 16:45 | 1 | 108.82 |
| 09/28/2026 16:44 | 2 | 109.04 |
| 09/28/2026 16:43 | 21 | 108.83 |
| 09/28/2026 16:41 | 60 | 108.90 |
| 09/28/2026 16:40 | 1 | 108.94 |
| 09/28/2026 16:40 | 1 | 108.97 |
| 09/28/2026 16:40 | 19 | 108.98 |
| 09/28/2026 16:40 | 393 | 109.00 |
| 09/28/2026 16:40 | 300 | 109.00 |
| 09/28/2026 16:40 | 1 | 108.98 |
| 09/28/2026 16:40 | 496 | 109.00 |
| 09/28/2026 16:40 | 1 | 109.00 |
| 09/28/2026 16:40 | 23 | 109.00 |
| 09/28/2026 16:40 | 12 | 109.00 |
| 09/28/2026 16:40 | 36 | 109.03 |
| 09/28/2026 16:38 | 100 | 109.06 |
| 09/28/2026 16:38 | 5 | 109.06 |
| 09/28/2026 16:38 | 37 | 109.07 |
| 09/28/2026 16:38 | 22 | 109.10 |
| 09/28/2026 16:38 | 37 | 109.10 |
| 09/28/2026 16:38 | 1 | 109.19 |
| 09/28/2026 16:38 | 40 | 109.23 |
| 09/28/2026 16:38 | 1 | 109.25 |
| 09/28/2026 16:38 | 3 | 109.28 |
| 09/28/2026 16:38 | 20 | 109.28 |
| 09/28/2026 16:38 | 100 | 109.28 |
| 09/28/2026 16:38 | 15 | 109.30 |
| 09/28/2026 16:38 | 15 | 109.34 |
| 09/28/2026 16:37 | 25 | 109.42 |
| 09/28/2026 16:36 | 1 | 109.50 |
| 09/28/2026 16:36 | 1 | 109.46 |
| 09/28/2026 16:34 | 36 | 109.15 |
| 09/28/2026 16:34 | 19 | 109.15 |
| 09/28/2026 16:32 | 1 | 109.475 |
| 09/28/2026 16:22 | 100 | 109.22 |
| 09/28/2026 16:22 | 12 | 109.22 |
| 09/28/2026 16:22 | 100 | 109.22 |
| 09/28/2026 16:22 | 1 | 109.13 |
| 09/28/2026 16:20 | 1 | 109.07 |
| 09/28/2026 16:19 | 100 | 108.82 |
| 09/28/2026 16:16 | 1 | 109.00 |
| 09/28/2026 16:15 | 1 | 109.01 |
| 09/28/2026 16:13 | 1 | 108.98 |
| 09/28/2026 16:11 | 2 | 108.99 |
| 09/28/2026 16:10 | 31 | 109.24 |
| 09/28/2026 16:10 | 31 | 109.215 |
| 09/28/2026 16:10 | 30 | 109.22 |
| 09/28/2026 16:10 | 5 | 109.22 |
| 09/28/2026 16:10 | 30 | 109.21 |
| 09/28/2026 16:10 | 35 | 109.21 |
| 09/28/2026 16:10 | 35 | 109.21 |
| 09/28/2026 16:10 | 14 | 109.11 |
| 09/28/2026 16:10 | 100 | 109.05 |
| 09/28/2026 16:10 | 6 | 109.05 |
| 09/28/2026 16:10 | 100 | 109.05 |
| 09/28/2026 16:10 | 100 | 109.05 |
| 09/28/2026 16:10 | 100 | 109.05 |
| 09/28/2026 16:10 | 2 | 109.01 |
| 09/28/2026 16:10 | 13 | 109.14 |
| 09/28/2026 16:09 | 11 | 109.29 |
| 09/28/2026 16:09 | 21 | 109.145 |
| 09/28/2026 16:09 | 25 | 109.145 |
| 09/28/2026 16:09 | 25 | 109.145 |
| 09/28/2026 16:09 | 69 | 109.02 |
| 09/28/2026 16:09 | 2 | 109.02 |
| 09/28/2026 16:09 | 7 | 109.25 |
| 09/28/2026 16:05 | 32 | 109.17 |
| 09/28/2026 16:05 | 1 | 109.14 |
| 09/28/2026 16:05 | 1 | 109.25 |
| 09/28/2026 16:05 | 1 | 109.32 |
| 09/28/2026 16:05 | 20 | 109.48 |
| 09/28/2026 16:05 | 30 | 109.50 |
| 09/28/2026 16:05 | 20 | 109.50 |
| 09/28/2026 16:04 | 2 | 109.70 |
| 09/28/2026 16:04 | 20 | 109.92 |
| 09/28/2026 16:04 | 3 | 110.22 |
| 09/28/2026 16:04 | 99 | 110.22 |
| 09/28/2026 16:04 | 1 | 110.22 |
| 09/28/2026 16:04 | 1 | 110.07 |
| 09/28/2026 16:04 | 1 | 110.06 |
| 09/28/2026 16:01 | 10 | 109.99 |
| 09/28/2026 16:01 | 55 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 1 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 44 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 10 | 109.98 |
| 09/28/2026 16:01 | 1 | 109.62 |
| 09/28/2026 16:00 | 1 | 109.64 |
| 09/28/2026 16:00 | 1 | 109.61 |
| 09/28/2026 16:00 | 3 | 109.63 |
| 09/28/2026 16:00 | 50 | 109.65 |
| 09/28/2026 16:00 | 1 | 109.53 |
| 09/28/2026 16:00 | 1 | 109.68 |
| 09/28/2026 16:00 | 50 | 109.72 |
| 09/28/2026 16:00 | 1 | 109.80 |
| 09/28/2026 16:00 | 20 | 109.95 |
| 09/28/2026 16:00 | 12 | 109.95 |
| 09/28/2026 16:00 | 75 | 109.95 |
| 09/28/2026 16:00 | 1 | 109.95 |
| 09/28/2026 16:00 | 8 | 110.00 |
| 09/28/2026 16:00 | 1 | 110.00 |
| 09/28/2026 16:00 | 4 | 110.00 |
| 09/28/2026 16:00 | 3 | 110.00 |
| 09/28/2026 16:00 | 70 | 110.00 |
| 09/28/2026 16:00 | 7 | 110.00 |
| 09/28/2026 16:00 | 20 | 110.02 |
| 09/28/2026 15:59 | 50 | 110.12 |
| 09/28/2026 15:59 | 75 | 110.205 |
| 09/28/2026 15:59 | 2 | 110.11 |
| 09/28/2026 15:58 | 3 | 110.22 |
| 09/28/2026 15:58 | 4 | 110.22 |
| 09/28/2026 15:57 | 1 | 110.22 |
| 09/28/2026 15:55 | 1 | 110.45 |
| 09/28/2026 15:55 | 1 | 110.45 |
| 09/28/2026 15:55 | 1 | 110.49 |
| 09/28/2026 15:55 | 6 | 110.53 |
| 09/28/2026 15:55 | 6 | 110.55 |
| 09/28/2026 15:54 | 5 | 110.55 |
| 09/28/2026 15:53 | 22 | 110.62 |
| 09/28/2026 15:53 | 20 | 110.745 |
| 09/28/2026 15:53 | 3 | 110.75 |
| 09/28/2026 15:53 | 3 | 110.75 |
| 09/28/2026 15:53 | 20 | 110.83 |
| 09/28/2026 15:50 | 25 | 111.03 |
| 09/28/2026 15:49 | 4 | 111.30 |
| 09/28/2026 15:46 | 1 | 111.20 |
| 09/28/2026 15:46 | 1 | 111.35 |
| 09/28/2026 15:46 | 1 | 111.245 |
| 09/28/2026 15:46 | 8 | 111.41 |
| 09/28/2026 15:46 | 1 | 111.35 |
| 09/28/2026 15:46 | 1 | 111.35 |
| 09/28/2026 15:46 | 1 | 111.27 |
| 09/28/2026 15:46 | 1 | 111.27 |
| 09/28/2026 15:46 | 1 | 111.46 |
| 09/28/2026 15:46 | 60 | 111.46 |
| 09/28/2026 15:46 | 1 | 111.825 |
| 09/28/2026 15:46 | 1 | 111.825 |
| 09/28/2026 15:46 | 20 | 111.83 |
| 09/28/2026 15:46 | 18 | 111.85 |
| 09/28/2026 15:46 | 1 | 111.96 |
| 09/28/2026 15:46 | 1 | 111.96 |
| 09/28/2026 15:46 | 1 | 111.96 |
| 09/28/2026 15:46 | 1 | 111.99 |
| 09/28/2026 15:46 | 1 | 111.85 |
| 09/28/2026 15:46 | 1 | 112.185 |
| 09/28/2026 15:45 | 12 | 112.49 |
| 09/28/2026 15:38 | 1 | 112.32 |
| 09/28/2026 15:37 | 1 | 111.95 |
| 09/28/2026 15:35 | 1 | 111.27 |
| 09/28/2026 15:32 | 25 | 111.47 |
| 09/28/2026 15:31 | 25 | 111.465 |
| 09/28/2026 15:30 | 2 | 111.60 |
| 09/28/2026 15:30 | 39 | 111.81 |
| 09/28/2026 15:30 | 93 | 111.81 |
| 09/28/2026 15:30 | 1874 | 111.81 |
| 09/28/2026 15:30 | 1874 | 111.81 |