Price in deferred time of 15 minutes
|
Last quote
10/23/2024 -
15:02:10
|
Bid
10/23/2024 -
15:04:56
|
Bid Volume |
Ask
10/23/2024 -
15:04:56
|
Ask Volume |
|---|---|---|---|---|
|
116.05
-0.47
(
-0.40% )
|
115.90
|
100 |
116.24
|
100 |
History data
| Date | Volume | Price |
|---|---|---|
| 10/23/2024 15:02 | 1 | 116.0389 |
| 10/23/2024 15:01 | 1 | 116.0314 |
| 10/23/2024 15:01 | 1 | 115.995 |
| 10/23/2024 15:01 | 1 | 116.0286 |
| 10/23/2024 15:01 | 10 | 115.995 |
| 10/23/2024 15:01 | 1 | 116.0307 |
| 10/23/2024 15:01 | 1 | 116.0305 |
| 10/23/2024 15:01 | 10 | 115.995 |
| 10/23/2024 15:00 | 1 | 116.06 |
| 10/23/2024 15:00 | 2 | 116.05 |
| 10/23/2024 15:00 | 3 | 116.01 |
| 10/23/2024 15:00 | 2 | 116.032 |
| 10/23/2024 15:00 | 1 | 116.032 |
| 10/23/2024 15:00 | 1 | 116.032 |
| 10/23/2024 15:00 | 3 | 116.01 |
| 10/23/2024 15:00 | 100 | 116.05 |
| 10/23/2024 15:00 | 5 | 115.98 |
| 10/23/2024 15:00 | 5 | 115.98 |
| 10/23/2024 15:00 | 1 | 115.98 |
| 10/23/2024 15:00 | 5 | 115.98 |
| 10/23/2024 15:00 | 4 | 115.98 |
| 10/23/2024 14:59 | 2 | 115.9739 |
| 10/23/2024 14:59 | 18 | 116.0084 |
| 10/23/2024 14:59 | 1 | 116.0118 |
| 10/23/2024 14:59 | 1 | 116.0118 |
| 10/23/2024 14:58 | 1 | 115.98 |
| 10/23/2024 14:58 | 1 | 115.9729 |
| 10/23/2024 14:58 | 1 | 116.0168 |
| 10/23/2024 14:58 | 1 | 116.0117 |
| 10/23/2024 14:58 | 1 | 116.005 |
| 10/23/2024 14:58 | 1 | 116.0164 |
| 10/23/2024 14:57 | 1 | 116.08 |