Preis in der späteren Zeit von 15 minuten
|
Letzter Kurs
22.11.2024 -
11:50:24
|
Geld
22.11.2024 -
11:50:42
|
Geld Volumen |
Brief
22.11.2024 -
11:50:35
|
Brief Volumen |
|---|---|---|---|---|
|
38.95
-0.28
(
-0.71% )
|
38.91
|
64 |
38.95
|
90 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 11:45 | 40 | 38.96 |
| 11/22/2024 11:43 | 100 | 38.91 |
| 11/22/2024 11:43 | 25 | 38.91 |
| 11/22/2024 11:43 | 80 | 38.90 |
| 11/22/2024 11:40 | 77 | 38.90 |
| 11/22/2024 11:40 | 50 | 38.92 |
| 11/22/2024 11:39 | 60 | 38.93 |
| 11/22/2024 11:33 | 21 | 38.91 |
| 11/22/2024 11:33 | 1 | 38.91 |
| 11/22/2024 11:33 | 1 | 38.90 |
| 11/22/2024 11:32 | 41 | 38.89 |
| 11/22/2024 11:32 | 17 | 38.88 |
| 11/22/2024 11:32 | 79 | 38.86 |
| 11/22/2024 11:32 | 21 | 38.86 |
| 11/22/2024 11:32 | 58 | 38.86 |
| 11/22/2024 11:31 | 29 | 38.84 |
| 11/22/2024 11:30 | 24 | 38.82 |
| 11/22/2024 11:29 | 112 | 38.86 |
| 11/22/2024 11:27 | 77 | 38.83 |
| 11/22/2024 11:26 | 137 | 38.89 |
| 11/22/2024 11:26 | 3 | 38.87 |
| 11/22/2024 11:26 | 35 | 38.86 |
| 11/22/2024 11:26 | 69 | 38.86 |
| 11/22/2024 11:24 | 154 | 38.87 |
| 11/22/2024 11:23 | 11 | 38.88 |
| 11/22/2024 11:23 | 32 | 38.88 |
| 11/22/2024 11:22 | 71 | 38.87 |
| 11/22/2024 11:19 | 60 | 38.91 |
| 11/22/2024 11:13 | 7 | 38.88 |
| 11/22/2024 11:13 | 20 | 38.91 |
| 11/22/2024 11:13 | 108 | 38.91 |
| 11/22/2024 11:09 | 11 | 38.93 |
| 11/22/2024 11:06 | 17 | 39.00 |
| 11/22/2024 11:06 | 73 | 39.01 |
| 11/22/2024 11:03 | 93 | 39.03 |
| 11/22/2024 11:00 | 94 | 38.99 |
| 11/22/2024 11:00 | 40 | 38.99 |
| 11/22/2024 10:58 | 25 | 38.98 |
| 11/22/2024 10:57 | 1 | 38.91 |
| 11/22/2024 10:57 | 88 | 38.96 |
| 11/22/2024 10:56 | 58 | 38.92 |
| 11/22/2024 10:56 | 27 | 38.86 |
| 11/22/2024 10:54 | 1 | 38.93 |
| 11/22/2024 10:54 | 72 | 38.92 |
| 11/22/2024 10:54 | 9 | 38.92 |
| 11/22/2024 10:53 | 52 | 38.91 |
| 11/22/2024 10:53 | 100 | 38.89 |
| 11/22/2024 10:53 | 25 | 38.90 |
| 11/22/2024 10:53 | 27 | 38.91 |
| 11/22/2024 10:53 | 27 | 38.91 |
| 11/22/2024 10:53 | 127 | 38.89 |