Hugo Boss N
BOSS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
29.10.2025 - 09:40:14
Geld
29.10.2025 - 09:40:14
Geld
Volumen 		Brief
29.10.2025 - 09:40:14
Brief
Volumen
40.82
-0.36 ( -0.87% )
40.81
169
40.83
102
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/29/2025 09:40 83 40.82
10/29/2025 09:40 472 40.81
10/29/2025 09:40 1022 40.81
10/29/2025 09:40 1006 40.81
10/29/2025 09:39 15 40.81
10/29/2025 09:39 105 40.80
10/29/2025 09:39 20 40.80
10/29/2025 09:39 40 40.79
10/29/2025 09:38 62 40.79
10/29/2025 09:38 63 40.79
10/29/2025 09:38 94 40.80
10/29/2025 09:38 23 40.82
10/29/2025 09:38 2394 40.81
10/29/2025 09:38 106 40.81
10/29/2025 09:38 673 40.80
10/29/2025 09:38 272 40.81
10/29/2025 09:37 181 40.82
10/29/2025 09:37 237 40.82
10/29/2025 09:37 77 40.82
10/29/2025 09:37 103 40.82
10/29/2025 09:37 36 40.82
10/29/2025 09:37 36 40.82
10/29/2025 09:37 36 40.82
10/29/2025 09:37 11 40.82
10/29/2025 09:37 152 40.82
10/29/2025 09:37 31 40.82
10/29/2025 09:37 812 40.82
10/29/2025 09:37 600 40.82
10/29/2025 09:36 11 40.82
10/29/2025 09:36 6 40.82
10/29/2025 09:35 137 40.83
10/29/2025 09:35 118 40.84
10/29/2025 09:35 64 40.85
10/29/2025 09:35 10 40.84
10/29/2025 09:35 54 40.84
10/29/2025 09:35 442 40.82
10/29/2025 09:35 693 40.82
10/29/2025 09:35 500 40.82
10/29/2025 09:35 39 40.84
10/29/2025 09:35 105 40.84
10/29/2025 09:35 58 40.84
10/29/2025 09:35 162 40.85
10/29/2025 09:35 119 40.86
10/29/2025 09:34 13 40.88
10/29/2025 09:34 3 40.88
10/29/2025 09:34 3 40.88
10/29/2025 09:34 1 40.87
10/29/2025 09:34 273 40.87
10/29/2025 09:34 118 40.88
10/29/2025 09:33 17 40.89
10/29/2025 09:33 21 40.89
10/29/2025 09:33 55 40.89
10/29/2025 09:33 53 40.90
10/29/2025 09:33 28 40.91
10/29/2025 09:33 28 40.91
10/29/2025 09:33 14 40.91
10/29/2025 09:33 6 40.91
10/29/2025 09:33 17 40.92
10/29/2025 09:33 10 40.92
10/29/2025 09:33 43 40.92
10/29/2025 09:31 39 40.91
10/29/2025 09:31 76 40.90
10/29/2025 09:31 157 40.90
10/29/2025 09:31 107 40.90
10/29/2025 09:31 137 40.90
10/29/2025 09:31 1950 40.91
10/29/2025 09:31 69 40.92
10/29/2025 09:31 156 40.93
10/29/2025 09:31 139 40.94
10/29/2025 09:31 16 40.94
10/29/2025 09:31 156 40.95
10/29/2025 09:29 76 40.96
10/29/2025 09:29 10 40.96
10/29/2025 09:29 31 40.97
10/29/2025 09:29 159 40.97
10/29/2025 09:28 65 40.97
10/29/2025 09:27 254 40.96
10/29/2025 09:27 70 40.97
10/29/2025 09:27 70 40.97
10/29/2025 09:27 128 40.96
10/29/2025 09:27 92 40.97
10/29/2025 09:26 80 40.98
10/29/2025 09:26 92 40.99
10/29/2025 09:25 92 41.00
10/29/2025 09:25 74 41.01
10/29/2025 09:24 47 40.99
10/29/2025 09:22 80 40.97
10/29/2025 09:21 16 40.98
10/29/2025 09:21 8 40.98
10/29/2025 09:21 3 40.98
10/29/2025 09:21 14 40.96
10/29/2025 09:21 46 40.96
10/29/2025 09:20 80 40.97
10/29/2025 09:20 90 40.97
10/29/2025 09:19 50 40.98
10/29/2025 09:19 46 40.97
10/29/2025 09:19 160 40.97
10/29/2025 09:19 82 40.97
10/29/2025 09:19 67 40.97
10/29/2025 09:19 141 40.97
10/29/2025 09:19 54 40.98
10/29/2025 09:19 90 40.99
10/29/2025 09:19 46 41.00
10/29/2025 09:19 90 41.00
10/29/2025 09:18 4 41.01
10/29/2025 09:18 116 41.03
10/29/2025 09:17 4 41.00
10/29/2025 09:17 63 41.00
10/29/2025 09:17 72 40.98
10/29/2025 09:17 147 40.99
10/29/2025 09:17 140 41.00
10/29/2025 09:17 135 41.01
10/29/2025 09:17 10 41.01
10/29/2025 09:16 62 41.02
10/29/2025 09:15 1 41.02
10/29/2025 09:15 85 41.02
10/29/2025 09:15 86 41.03
10/29/2025 09:15 54 41.04
10/29/2025 09:15 54 41.05
10/29/2025 09:14 54 41.06
10/29/2025 09:13 71 41.09
10/29/2025 09:13 71 41.07
10/29/2025 09:13 44 41.03
10/29/2025 09:13 94 41.01
10/29/2025 09:13 28 41.03
10/29/2025 09:13 100 41.02
10/29/2025 09:13 44 41.01
10/29/2025 09:11 25 41.00
10/29/2025 09:10 74 40.99
10/29/2025 09:09 7 41.01
10/29/2025 09:08 115 40.98
10/29/2025 09:07 361 40.94
10/29/2025 09:07 90 40.96
10/29/2025 09:07 53 40.95
10/29/2025 09:06 74 40.92
10/29/2025 09:06 26 40.93
10/29/2025 09:06 20 40.95
10/29/2025 09:06 90 40.92
10/29/2025 09:06 105 40.93
10/29/2025 09:06 2 40.95
10/29/2025 09:06 5 40.95
10/29/2025 09:05 400 40.92
10/29/2025 09:05 91 40.93
10/29/2025 09:05 134 40.94
10/29/2025 09:05 91 40.95
10/29/2025 09:05 26 40.98
10/29/2025 09:05 5 40.98
10/29/2025 09:05 3 40.97
10/29/2025 09:04 227 40.95
10/29/2025 09:04 90 40.88
10/29/2025 09:04 155 40.89
10/29/2025 09:04 17 40.89
10/29/2025 09:04 120 40.91
10/29/2025 09:04 1 40.91
10/29/2025 09:02 175 40.83
10/29/2025 09:01 2500 40.90
10/29/2025 09:00 51 40.93
10/29/2025 09:00 143 40.93
10/29/2025 09:00 4419 40.95
10/29/2025 09:00 900 40.95
10/29/2025 09:00 12 41.00
10/29/2025 09:00 404 41.04