Hugo Boss N
BOSS
EUR
BÖRSE:
ETR
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
01.09.2026 - 11:28:17
Geld
01.09.2026 - 11:37:13
Geld
Volumen 		Brief
01.09.2026 - 11:32:07
Brief
Volumen
38.97
+0.32 ( +0.83% )
38.98
517
39.00
1'015
Mehr Informationen
Analyse von TheScreener
28.08.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/01/2026 11:28 116 38.97
09/01/2026 11:27 112 38.96
09/01/2026 11:27 48 38.95
09/01/2026 11:18 147 38.95
09/01/2026 11:18 7 38.95
09/01/2026 11:15 77 38.92
09/01/2026 11:15 6 38.93
09/01/2026 11:15 258 38.93
09/01/2026 11:15 16 38.93
09/01/2026 11:15 120 38.93
09/01/2026 11:15 11 38.93
09/01/2026 11:15 163 38.93
09/01/2026 11:15 109 38.92
09/01/2026 11:15 21 38.91
09/01/2026 11:15 304 38.91
09/01/2026 11:15 202 38.91
09/01/2026 11:15 369 38.92
09/01/2026 11:02 101 38.94
09/01/2026 11:02 1 38.94
09/01/2026 11:02 292 38.94
09/01/2026 11:02 707 38.95
09/01/2026 11:02 35 38.96
09/01/2026 11:02 66 38.97
09/01/2026 11:00 26 38.99
09/01/2026 11:00 155 38.97
09/01/2026 10:59 24 39.00
09/01/2026 10:58 16 39.00
09/01/2026 10:58 27 39.00
09/01/2026 10:57 23 39.00
09/01/2026 10:56 118 38.97
09/01/2026 10:56 382 38.97
09/01/2026 10:55 235 38.98
09/01/2026 10:55 23 39.00
09/01/2026 10:55 112 38.98
09/01/2026 10:55 136 38.99
09/01/2026 10:55 22 38.99
09/01/2026 10:55 22 38.99
09/01/2026 10:55 578 39.00
09/01/2026 10:55 26 39.00
09/01/2026 10:55 30 39.00
09/01/2026 10:55 196 38.99
09/01/2026 10:54 26 38.99
09/01/2026 10:54 50 38.98
09/01/2026 10:54 61 38.98
09/01/2026 10:54 605 39.00
09/01/2026 10:54 533 39.00
09/01/2026 10:52 26 39.00
09/01/2026 10:51 46 39.00
09/01/2026 10:50 137 38.97
09/01/2026 10:48 300 38.96
09/01/2026 10:48 332 38.98
09/01/2026 10:46 177 38.96
09/01/2026 10:46 46 38.98
09/01/2026 10:45 58 38.98
09/01/2026 10:42 50 38.97
09/01/2026 10:40 153 38.94
09/01/2026 10:39 18 38.96
09/01/2026 10:39 70 38.97
09/01/2026 10:39 8 38.97
09/01/2026 10:39 283 38.99
09/01/2026 10:39 36 39.00
09/01/2026 10:39 113 38.99
09/01/2026 10:39 194 38.98
09/01/2026 10:39 116 38.98
09/01/2026 10:39 116 38.98
09/01/2026 10:39 74 38.98
09/01/2026 10:38 2 39.01
09/01/2026 10:38 8 39.00
09/01/2026 10:36 18 39.00
09/01/2026 10:36 19 39.00
09/01/2026 10:36 19 39.00
09/01/2026 10:26 51 38.99
09/01/2026 10:26 238 39.00
09/01/2026 10:25 31 39.00
09/01/2026 10:25 272 39.01
09/01/2026 10:25 341 39.02
09/01/2026 10:25 308 39.03
09/01/2026 10:24 442 39.02
09/01/2026 10:24 339 39.03
09/01/2026 10:24 37 39.04
09/01/2026 10:23 1000 39.03
09/01/2026 10:23 228 39.01
09/01/2026 10:18 347 39.00
09/01/2026 10:18 358 39.00
09/01/2026 10:17 5 38.98
09/01/2026 10:16 1 38.98
09/01/2026 10:16 1 38.98
09/01/2026 10:16 3 38.98
09/01/2026 10:15 136 38.95
09/01/2026 10:14 152 38.95
09/01/2026 10:14 744 38.93
09/01/2026 10:14 1781 38.90
09/01/2026 10:14 277 38.90
09/01/2026 10:14 91 38.90
09/01/2026 10:12 442 38.90
09/01/2026 10:09 53 38.91
09/01/2026 10:09 185 38.91
09/01/2026 10:05 35 38.90
09/01/2026 10:05 227 38.90
09/01/2026 09:50 46 38.89
09/01/2026 09:50 30 38.88
09/01/2026 09:49 29 38.88
09/01/2026 09:49 415 38.86
09/01/2026 09:49 23 38.86
09/01/2026 09:47 71 38.76
09/01/2026 09:43 80 38.79
09/01/2026 09:43 1 38.79
09/01/2026 09:32 198 38.82
09/01/2026 09:32 70 38.83
09/01/2026 09:32 66 38.84
09/01/2026 09:31 10 38.84
09/01/2026 09:30 34 38.89
09/01/2026 09:30 72 38.85
09/01/2026 09:30 116 38.84
09/01/2026 09:30 182 38.83
09/01/2026 09:30 18 38.82
09/01/2026 09:30 26 38.81
09/01/2026 09:22 12 38.77
09/01/2026 09:22 11 38.76
09/01/2026 09:21 12 38.77
09/01/2026 09:20 15 38.80
09/01/2026 09:20 216 38.83
09/01/2026 09:20 51 38.88
09/01/2026 09:20 39 38.87
09/01/2026 09:20 172 38.86
09/01/2026 09:20 138 38.85
09/01/2026 09:20 71 38.81
09/01/2026 09:20 204 38.81
09/01/2026 09:11 153 38.83
09/01/2026 09:11 158 38.78
09/01/2026 09:11 15 38.78
09/01/2026 09:10 15 38.78
09/01/2026 09:10 96 38.84
09/01/2026 09:02 29 38.78
09/01/2026 09:02 59 38.81
09/01/2026 09:02 18 38.75
09/01/2026 09:01 36 38.75
09/01/2026 09:01 185 38.78
09/01/2026 09:01 52 38.79
09/01/2026 09:01 79 38.80
09/01/2026 09:01 377 38.84
09/01/2026 09:01 348 38.84
09/01/2026 09:01 852 38.85
09/01/2026 09:00 118 38.90
09/01/2026 09:00 500 38.90
09/01/2026 09:00 165 38.91
09/01/2026 09:00 8161 38.93
09/01/2026 08:00 25 38.54