Hugo Boss N
BOSS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.03.2026 - 17:35:01
Geld
27.03.2026 - 17:30:00
Geld
Volumen 		Brief
27.03.2026 - 17:35:01
Brief
Volumen
36.00
-0.40 ( -1.10% )
35.82
246
36.00
493
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/27/2026 17:29 44 35.85
03/27/2026 17:29 256 35.85
03/27/2026 17:29 90 35.84
03/27/2026 17:29 186 35.84
03/27/2026 17:29 190 35.85
03/27/2026 17:29 123 35.83
03/27/2026 17:29 141 35.84
03/27/2026 17:29 190 35.85
03/27/2026 17:29 103 35.86
03/27/2026 17:29 88 35.84
03/27/2026 17:29 233 35.85
03/27/2026 17:29 119 35.87
03/27/2026 17:29 69 35.83
03/27/2026 17:29 270 35.85
03/27/2026 17:28 171 35.85
03/27/2026 17:28 151 35.87
03/27/2026 17:28 73 35.86
03/27/2026 17:28 103 35.83
03/27/2026 17:28 294 35.85
03/27/2026 17:28 117 35.84
03/27/2026 17:28 107 35.84
03/27/2026 17:28 283 35.85
03/27/2026 17:28 172 35.86
03/27/2026 17:28 196 35.85
03/27/2026 17:28 352 35.86
03/27/2026 17:28 196 35.82
03/27/2026 17:28 345 35.85
03/27/2026 17:28 439 35.89
03/27/2026 17:27 58 35.89
03/27/2026 17:27 125 35.90
03/27/2026 17:27 426 35.90
03/27/2026 17:27 54 35.89
03/27/2026 17:27 2 35.89
03/27/2026 17:27 3 35.89
03/27/2026 17:27 59 35.87
03/27/2026 17:26 123 35.90
03/27/2026 17:26 110 35.90
03/27/2026 17:26 47 35.88
03/27/2026 17:26 40 35.89
03/27/2026 17:26 95 35.90
03/27/2026 17:26 15 35.90
03/27/2026 17:26 237 35.89
03/27/2026 17:26 180 35.86
03/27/2026 17:26 144 35.87
03/27/2026 17:26 60 35.89
03/27/2026 17:26 3 35.91
03/27/2026 17:26 374 35.90
03/27/2026 17:26 49 35.90
03/27/2026 17:26 110 35.89
03/27/2026 17:26 110 35.89
03/27/2026 17:26 148 35.89
03/27/2026 17:26 85 35.89
03/27/2026 17:26 239 35.88
03/27/2026 17:26 119 35.87
03/27/2026 17:26 70 35.89
03/27/2026 17:26 77 35.91
03/27/2026 17:26 103 35.91
03/27/2026 17:26 77 35.91
03/27/2026 17:26 77 35.91
03/27/2026 17:26 379 35.91
03/27/2026 17:26 45 35.89
03/27/2026 17:26 119 35.89
03/27/2026 17:26 3 35.91
03/27/2026 17:26 231 35.90
03/27/2026 17:26 120 35.91
03/27/2026 17:26 19 35.92
03/27/2026 17:26 309 35.92
03/27/2026 17:26 54 35.92
03/27/2026 17:25 40 35.90
03/27/2026 17:25 65 35.89
03/27/2026 17:25 257 35.90
03/27/2026 17:24 82 35.89
03/27/2026 17:24 277 35.90
03/27/2026 17:24 52 35.93
03/27/2026 17:24 170 35.89
03/27/2026 17:24 182 35.90
03/27/2026 17:24 85 35.92
03/27/2026 17:24 49 35.93
03/27/2026 17:24 250 35.92
03/27/2026 17:24 550 35.92
03/27/2026 17:23 114 35.89
03/27/2026 17:23 62 35.89
03/27/2026 17:23 86 35.92
03/27/2026 17:23 141 35.90
03/27/2026 17:23 409 35.91
03/27/2026 17:22 179 35.90
03/27/2026 17:22 268 35.91
03/27/2026 17:22 65 35.92
03/27/2026 17:22 87 35.91
03/27/2026 17:22 6 35.92
03/27/2026 17:21 179 35.92
03/27/2026 17:19 317 35.93
03/27/2026 17:19 64 35.95
03/27/2026 17:19 146 35.96
03/27/2026 17:19 318 35.95
03/27/2026 17:19 517 35.97
03/27/2026 17:19 220 35.98
03/27/2026 17:17 112 36.00
03/27/2026 17:17 7 36.01
03/27/2026 17:17 225 36.01
03/27/2026 17:17 63 36.04
03/27/2026 17:17 128 36.04
03/27/2026 17:17 61 36.05
03/27/2026 17:15 68 36.04
03/27/2026 17:15 108 36.04
03/27/2026 17:15 163 36.03
03/27/2026 17:15 124 36.02
03/27/2026 17:14 172 36.01
03/27/2026 17:14 65 36.00
03/27/2026 17:13 313 35.98
03/27/2026 17:13 258 35.97
03/27/2026 17:13 459 35.96
03/27/2026 17:13 355 35.94
03/27/2026 17:13 101 35.93
03/27/2026 17:13 384 35.92
03/27/2026 17:13 145 35.91
03/27/2026 17:13 294 35.90
03/27/2026 17:13 161 35.92
03/27/2026 17:13 77 35.91
03/27/2026 17:13 375 35.90
03/27/2026 17:11 74 35.86
03/27/2026 17:11 391 35.89
03/27/2026 17:11 7 35.90
03/27/2026 17:11 87 35.90
03/27/2026 17:11 40 35.88
03/27/2026 17:11 229 35.85
03/27/2026 17:11 276 35.86
03/27/2026 17:11 546 35.87
03/27/2026 17:10 2805 35.91
03/27/2026 17:10 118 35.92
03/27/2026 17:10 1169 35.91
03/27/2026 17:10 700 35.91
03/27/2026 17:10 326 35.91
03/27/2026 17:10 159 35.89
03/27/2026 17:10 57 35.90
03/27/2026 17:10 52 35.92
03/27/2026 17:10 527 35.90
03/27/2026 17:09 156 35.90
03/27/2026 17:09 42 35.93
03/27/2026 17:09 396 35.92
03/27/2026 17:08 164 35.95
03/27/2026 17:08 19 35.95
03/27/2026 17:08 133 35.92
03/27/2026 17:08 122 35.93
03/27/2026 17:08 39 35.93
03/27/2026 17:08 175 35.92
03/27/2026 17:08 5 35.92
03/27/2026 17:08 139 35.94
03/27/2026 17:06 200 35.94
03/27/2026 17:05 54 36.02
03/27/2026 17:05 118 35.98
03/27/2026 17:05 383 36.00
03/27/2026 17:05 89 36.03
03/27/2026 17:05 141 36.03
03/27/2026 17:05 426 36.04
03/27/2026 17:03 139 36.07
03/27/2026 17:02 66 36.03
03/27/2026 17:02 84 36.05
03/27/2026 17:02 177 36.05
03/27/2026 17:02 267 36.01
03/27/2026 17:02 61 36.05
03/27/2026 17:02 1010 36.05
03/27/2026 17:02 317 36.03
03/27/2026 17:02 53 36.04
03/27/2026 17:02 3 36.04
03/27/2026 17:02 1 36.04
03/27/2026 17:02 1170 36.03
03/27/2026 17:02 187 36.03
03/27/2026 17:01 138 36.03
03/27/2026 17:01 462 36.00
03/27/2026 17:00 69 35.99
03/27/2026 17:00 278 36.03
03/27/2026 17:00 76 36.03
03/27/2026 17:00 61 36.05
03/27/2026 17:00 242 36.05
03/27/2026 17:00 95 36.05
03/27/2026 17:00 236 36.08
03/27/2026 16:59 145 36.12
03/27/2026 16:58 315 36.14
03/27/2026 16:58 78 36.11
03/27/2026 16:58 360 36.15
03/27/2026 16:58 627 36.14
03/27/2026 16:58 343 36.13
03/27/2026 16:58 67 36.13
03/27/2026 16:57 89 36.15
03/27/2026 16:57 34 36.10
03/27/2026 16:57 57 36.11
03/27/2026 16:57 234 36.12
03/27/2026 16:57 67 36.13
03/27/2026 16:57 65 36.14
03/27/2026 16:55 237 36.14
03/27/2026 16:55 130 36.13
03/27/2026 16:55 3 36.13
03/27/2026 16:53 110 36.13
03/27/2026 16:53 395 36.15
03/27/2026 16:53 139 36.14
03/27/2026 16:53 187 36.14
03/27/2026 16:53 280 36.15
03/27/2026 16:53 532 36.19
03/27/2026 16:53 503 36.20
03/27/2026 16:52 95 36.22
03/27/2026 16:51 316 36.22
03/27/2026 16:51 137 36.22
03/27/2026 16:51 127 36.19
03/27/2026 16:51 134 36.20
03/27/2026 16:51 1044 36.22
03/27/2026 16:50 57 36.20
03/27/2026 16:50 122 36.23
03/27/2026 16:44 108 36.23
03/27/2026 16:42 51 36.19
03/27/2026 16:42 124 36.21
03/27/2026 16:40 10 36.19
03/27/2026 16:38 45 36.19
03/27/2026 16:38 63 36.19
03/27/2026 16:36 52 36.20
03/27/2026 16:36 207 36.22
03/27/2026 16:35 8 36.20
03/27/2026 16:35 138 36.21