Hugo Boss N
BOSS
EUR
BÖRSE:
ETR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
03.04.2025 - 17:35:25
Geld
03.04.2025 - 17:29:55
Geld
Volumen 		Brief
03.04.2025 - 17:30:00
Brief
Volumen
33.73
-1.70 ( -4.80% )
33.77
76
33.82
67
Mehr Informationen
Analyse von TheScreener
01.04.2025
Einschätzung Eher negativ  
Interesse Sehr mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/03/2025 17:29 56 33.81
04/03/2025 17:29 60 33.81
04/03/2025 17:29 90 33.80
04/03/2025 17:29 11 33.82
04/03/2025 17:29 19 33.82
04/03/2025 17:29 123 33.81
04/03/2025 17:29 124 33.81
04/03/2025 17:29 144 33.82
04/03/2025 17:29 84 33.83
04/03/2025 17:29 22 33.83
04/03/2025 17:28 123 33.84
04/03/2025 17:28 123 33.84
04/03/2025 17:27 1688 33.83
04/03/2025 17:27 212 33.83
04/03/2025 17:27 27 33.84
04/03/2025 17:27 149 33.85
04/03/2025 17:27 176 33.84
04/03/2025 17:27 127 33.82
04/03/2025 17:27 135 33.82
04/03/2025 17:27 141 33.82
04/03/2025 17:27 41 33.83
04/03/2025 17:27 38 33.83
04/03/2025 17:27 320 33.83
04/03/2025 17:27 387 33.82
04/03/2025 17:27 270 33.81
04/03/2025 17:27 132 33.80
04/03/2025 17:26 1 33.81
04/03/2025 17:26 208 33.82
04/03/2025 17:26 35 33.82
04/03/2025 17:26 59 33.83
04/03/2025 17:26 127 33.83
04/03/2025 17:26 260 33.83
04/03/2025 17:26 740 33.83
04/03/2025 17:26 254 33.82
04/03/2025 17:26 84 33.83
04/03/2025 17:26 106 33.83
04/03/2025 17:26 271 33.85
04/03/2025 17:26 77 33.84
04/03/2025 17:25 80 33.83
04/03/2025 17:25 45 33.84
04/03/2025 17:25 78 33.84
04/03/2025 17:25 13 33.84
04/03/2025 17:25 4 33.84
04/03/2025 17:25 8 33.84
04/03/2025 17:25 123 33.83
04/03/2025 17:25 183 33.83
04/03/2025 17:25 51 33.85
04/03/2025 17:25 100 33.84
04/03/2025 17:25 117 33.83
04/03/2025 17:24 264 33.83
04/03/2025 17:24 107 33.84
04/03/2025 17:24 16 33.84
04/03/2025 17:24 123 33.85
04/03/2025 17:24 8 33.85
04/03/2025 17:24 50 33.85
04/03/2025 17:24 182 33.87
04/03/2025 17:24 75 33.88
04/03/2025 17:24 83 33.88
04/03/2025 17:24 40 33.88
04/03/2025 17:23 123 33.88
04/03/2025 17:23 301 33.88
04/03/2025 17:23 9 33.86
04/03/2025 17:23 79 33.87
04/03/2025 17:23 202 33.88
04/03/2025 17:23 48 33.86
04/03/2025 17:23 5 33.86
04/03/2025 17:23 123 33.86
04/03/2025 17:23 20 33.87
04/03/2025 17:23 60 33.88
04/03/2025 17:23 28 33.88
04/03/2025 17:23 249 33.86
04/03/2025 17:23 78 33.87
04/03/2025 17:22 53 33.86
04/03/2025 17:22 122 33.85
04/03/2025 17:22 205 33.86
04/03/2025 17:22 43 33.88
04/03/2025 17:22 24 33.88
04/03/2025 17:22 41 33.90
04/03/2025 17:22 5 33.90
04/03/2025 17:22 77 33.90
04/03/2025 17:21 129 33.90
04/03/2025 17:21 130 33.91
04/03/2025 17:21 122 33.92
04/03/2025 17:21 79 33.91
04/03/2025 17:21 201 33.92
04/03/2025 17:21 45 33.92
04/03/2025 17:20 60 33.94
04/03/2025 17:20 15 33.94
04/03/2025 17:20 2102 33.95
04/03/2025 17:20 315 33.96
04/03/2025 17:20 201 33.95
04/03/2025 17:20 122 33.94
04/03/2025 17:20 382 33.93
04/03/2025 17:20 5 33.92
04/03/2025 17:20 83 33.92
04/03/2025 17:20 99 33.92
04/03/2025 17:20 380 33.95
04/03/2025 17:20 328 33.95
04/03/2025 17:20 292 33.94
04/03/2025 17:20 21 33.93
04/03/2025 17:20 9 33.94
04/03/2025 17:20 8 33.94
04/03/2025 17:20 60 33.93
04/03/2025 17:20 6 33.93
04/03/2025 17:20 615 33.92
04/03/2025 17:20 202 33.92
04/03/2025 17:20 183 33.91
04/03/2025 17:20 22 33.92
04/03/2025 17:20 10 33.92
04/03/2025 17:20 47 33.92
04/03/2025 17:20 249 33.92
04/03/2025 17:20 593 33.91
04/03/2025 17:20 79 33.90
04/03/2025 17:20 13 33.92
04/03/2025 17:20 670 33.91
04/03/2025 17:20 317 33.90
04/03/2025 17:20 3877 33.90
04/03/2025 17:20 4 33.90
04/03/2025 17:20 6 33.90
04/03/2025 17:19 818 33.93
04/03/2025 17:19 385 33.93
04/03/2025 17:19 15 33.93
04/03/2025 17:19 8 33.93
04/03/2025 17:19 188 33.92
04/03/2025 17:19 75 33.91
04/03/2025 17:19 403 33.90
04/03/2025 17:19 123 33.89
04/03/2025 17:19 59 33.87
04/03/2025 17:19 4 33.87
04/03/2025 17:19 94 33.87
04/03/2025 17:18 290 33.89
04/03/2025 17:18 230 33.90
04/03/2025 17:17 144 33.89
04/03/2025 17:17 72 33.90
04/03/2025 17:16 21 33.94
04/03/2025 17:16 42 33.94
04/03/2025 17:16 374 33.94
04/03/2025 17:16 324 33.94
04/03/2025 17:16 302 33.93
04/03/2025 17:16 20 33.91
04/03/2025 17:16 29 33.92
04/03/2025 17:15 181 33.94
04/03/2025 17:15 356 33.93
04/03/2025 17:15 223 33.92
04/03/2025 17:15 52 33.91
04/03/2025 17:15 46 33.92
04/03/2025 17:15 221 33.90
04/03/2025 17:15 179 33.92
04/03/2025 17:15 34 33.91
04/03/2025 17:15 61 33.90
04/03/2025 17:15 20 33.89
04/03/2025 17:14 72 33.87
04/03/2025 17:13 58 33.87
04/03/2025 17:12 171 33.90
04/03/2025 17:12 56 33.88
04/03/2025 17:12 230 33.86
04/03/2025 17:12 94 33.85
04/03/2025 17:12 24 33.84
04/03/2025 17:12 53 33.83
04/03/2025 17:11 33 33.83
04/03/2025 17:11 13 33.83
04/03/2025 17:11 14 33.83
04/03/2025 17:11 43 33.84
04/03/2025 17:11 158 33.86
04/03/2025 17:11 115 33.87
04/03/2025 17:11 51 33.88
04/03/2025 17:11 24 33.88
04/03/2025 17:11 23 33.88
04/03/2025 17:11 166 33.89
04/03/2025 17:11 79 33.88
04/03/2025 17:11 235 33.88
04/03/2025 17:11 8 33.86
04/03/2025 17:11 19 33.86
04/03/2025 17:11 3949 33.85
04/03/2025 17:11 1693 33.85
04/03/2025 17:11 17 33.85
04/03/2025 17:11 58 33.82
04/03/2025 17:11 11 33.83
04/03/2025 17:11 11 33.83
04/03/2025 17:11 51 33.84
04/03/2025 17:11 20 33.84
04/03/2025 17:10 44 33.84
04/03/2025 17:10 65 33.84
04/03/2025 17:10 12 33.83
04/03/2025 17:10 5 33.83
04/03/2025 17:10 17 33.83
04/03/2025 17:10 69 33.81
04/03/2025 17:10 34 33.80
04/03/2025 17:10 396 33.79
04/03/2025 17:10 236 33.80
04/03/2025 17:10 6 33.80
04/03/2025 17:10 1363 33.80
04/03/2025 17:10 64 33.80
04/03/2025 17:10 66 33.80
04/03/2025 17:10 183 33.79
04/03/2025 17:09 183 33.79
04/03/2025 17:09 56 33.79
04/03/2025 17:09 100 33.80
04/03/2025 17:09 251 33.82
04/03/2025 17:07 8 33.81
04/03/2025 17:07 14 33.85
04/03/2025 17:07 60 33.85
04/03/2025 17:06 100 33.84
04/03/2025 17:06 60 33.83
04/03/2025 17:06 192 33.83
04/03/2025 17:06 57 33.83
04/03/2025 17:06 23 33.84
04/03/2025 17:05 82 33.81
04/03/2025 17:05 163 33.81
04/03/2025 17:05 6 33.81
04/03/2025 17:05 3 33.81
04/03/2025 17:05 3 33.81
04/03/2025 17:05 2 33.82
04/03/2025 17:05 31 33.82
04/03/2025 17:05 86 33.88
04/03/2025 17:04 10 33.90
04/03/2025 17:04 125 33.92
04/03/2025 17:04 295 33.92
04/03/2025 17:04 80 33.91
04/03/2025 17:03 98 33.89
04/03/2025 17:03 60 33.88
04/03/2025 17:03 82 33.88
04/03/2025 17:02 138 33.90
04/03/2025 17:01 240 33.87
04/03/2025 17:01 60 33.88
04/03/2025 17:01 82 33.86
04/03/2025 17:01 203 33.87
04/03/2025 16:59 206 33.87
04/03/2025 16:59 221 33.86
04/03/2025 16:59 129 33.85
04/03/2025 16:59 20 33.84
04/03/2025 16:59 137 33.83
04/03/2025 16:59 249 33.81
04/03/2025 16:59 82 33.80
04/03/2025 16:59 23 33.81
04/03/2025 16:59 142 33.80
04/03/2025 16:59 15 33.80
04/03/2025 16:59 46 33.79
04/03/2025 16:59 249 33.78
04/03/2025 16:58 52 33.77
04/03/2025 16:57 357 33.82
04/03/2025 16:57 143 33.82
04/03/2025 16:57 148 33.80
04/03/2025 16:57 13 33.80
04/03/2025 16:57 741 33.79
04/03/2025 16:57 1 33.79
04/03/2025 16:57 40 33.79
04/03/2025 16:57 49 33.79
04/03/2025 16:57 3 33.79
04/03/2025 16:57 3 33.79
04/03/2025 16:57 3 33.79
04/03/2025 16:57 54 33.79
04/03/2025 16:57 5 33.79
04/03/2025 16:57 54 33.79
04/03/2025 16:57 54 33.79
04/03/2025 16:57 125 33.81
04/03/2025 16:57 7 33.81
04/03/2025 16:57 136 33.79
04/03/2025 16:56 4 33.78
04/03/2025 16:56 4 33.78
04/03/2025 16:56 4 33.78
04/03/2025 16:56 100 33.79
04/03/2025 16:56 3 33.81
04/03/2025 16:56 2 33.81
04/03/2025 16:56 231 33.80
04/03/2025 16:55 10 33.80
04/03/2025 16:55 13 33.80
04/03/2025 16:55 273 33.78
04/03/2025 16:55 82 33.76
04/03/2025 16:55 51 33.74
04/03/2025 16:54 109 33.75
04/03/2025 16:54 83 33.76
04/03/2025 16:54 17 33.76
04/03/2025 16:54 34 33.75
04/03/2025 16:53 70 33.73
04/03/2025 16:53 52 33.77
04/03/2025 16:53 179 33.76
04/03/2025 16:52 22 33.75
04/03/2025 16:51 100 33.80
04/03/2025 16:50 122 33.82
04/03/2025 16:50 38 33.84
04/03/2025 16:49 34 33.87
04/03/2025 16:49 114 33.85
04/03/2025 16:49 34 33.84
04/03/2025 16:49 164 33.83
04/03/2025 16:48 180 33.78
04/03/2025 16:48 178 33.79
04/03/2025 16:48 100 33.80
04/03/2025 16:48 42 33.84
04/03/2025 16:47 105 33.86
04/03/2025 16:47 19 33.86
04/03/2025 16:46 103 33.87
04/03/2025 16:46 10 33.87
04/03/2025 16:45 117 33.86
04/03/2025 16:45 3 33.86
04/03/2025 16:43 72 33.93
04/03/2025 16:42 1 33.96
04/03/2025 16:42 5 33.96
04/03/2025 16:42 26 33.96
04/03/2025 16:42 241 33.96
04/03/2025 16:41 4 34.00
04/03/2025 16:41 24 34.00
04/03/2025 16:41 6 33.96
04/03/2025 16:41 14 33.95
04/03/2025 16:40 945 33.94
04/03/2025 16:40 934 33.94
04/03/2025 16:40 145 33.94
04/03/2025 16:40 5 33.94
04/03/2025 16:40 5 33.94
04/03/2025 16:40 13 33.94
04/03/2025 16:40 330 33.94
04/03/2025 16:40 776 33.94
04/03/2025 16:40 11 33.95
04/03/2025 16:40 102 33.94
04/03/2025 16:39 176 33.96
04/03/2025 16:39 10 33.96
04/03/2025 16:39 201 33.97
04/03/2025 16:39 59 33.97
04/03/2025 16:39 121 33.98
04/03/2025 16:39 102 33.96
04/03/2025 16:38 54 33.95
04/03/2025 16:38 82 33.92
04/03/2025 16:37 108 33.94
04/03/2025 16:37 26 33.94
04/03/2025 16:36 82 33.96
04/03/2025 16:36 145 33.96
04/03/2025 16:36 15 33.96
04/03/2025 16:36 11 33.96
04/03/2025 16:36 117 33.95
04/03/2025 16:36 103 33.94
04/03/2025 16:36 49 33.92
04/03/2025 16:36 115 33.91
04/03/2025 16:36 85 33.90
04/03/2025 16:36 50 33.89
04/03/2025 16:36 50 33.88
04/03/2025 16:36 24 33.86
04/03/2025 16:35 19 33.93
04/03/2025 16:35 5 33.93
04/03/2025 16:35 6 33.93
04/03/2025 16:35 94 33.94
04/03/2025 16:35 6 33.94