Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.02.2026
-
11:02:27
|
Geld
09.02.2026 -
11:07:31
|
Geld Volumen |
Brief
09.02.2026 -
11:07:14
|
Brief Volumen |
|---|---|---|---|---|
|
35.99
-0.02
(
-0.06% )
|
35.95
|
160 |
36.00
|
142 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/09/2026 11:02 | 1 | 35.98 |
| 02/09/2026 11:00 | 107 | 35.96 |
| 02/09/2026 10:59 | 30 | 36.00 |
| 02/09/2026 10:58 | 67 | 36.00 |
| 02/09/2026 10:58 | 263 | 35.97 |
| 02/09/2026 10:52 | 108 | 35.98 |
| 02/09/2026 10:51 | 275 | 35.93 |
| 02/09/2026 10:51 | 12 | 35.97 |
| 02/09/2026 10:51 | 6 | 35.97 |
| 02/09/2026 10:51 | 9 | 35.99 |
| 02/09/2026 10:51 | 80 | 35.99 |
| 02/09/2026 10:51 | 45 | 35.99 |
| 02/09/2026 10:51 | 131 | 35.98 |
| 02/09/2026 10:51 | 80 | 35.99 |
| 02/09/2026 10:51 | 80 | 35.99 |
| 02/09/2026 10:51 | 121 | 35.94 |
| 02/09/2026 10:51 | 1552 | 35.93 |
| 02/09/2026 10:51 | 121 | 35.92 |
| 02/09/2026 10:51 | 1079 | 35.91 |
| 02/09/2026 10:50 | 34 | 35.87 |
| 02/09/2026 10:46 | 18 | 35.88 |
| 02/09/2026 10:46 | 223 | 35.89 |
| 02/09/2026 10:39 | 98 | 35.88 |
| 02/09/2026 10:28 | 169 | 35.80 |
| 02/09/2026 10:28 | 156 | 35.81 |
| 02/09/2026 10:28 | 60 | 35.84 |
| 02/09/2026 10:28 | 310 | 35.84 |
| 02/09/2026 10:27 | 27 | 35.86 |
| 02/09/2026 10:27 | 31 | 35.87 |
| 02/09/2026 10:27 | 28 | 35.88 |
| 02/09/2026 10:27 | 18 | 35.89 |
| 02/09/2026 10:27 | 58 | 35.89 |
| 02/09/2026 10:09 | 4 | 35.88 |
| 02/09/2026 10:09 | 7 | 35.88 |
| 02/09/2026 10:03 | 17 | 35.92 |
| 02/09/2026 10:03 | 13 | 35.91 |
| 02/09/2026 10:03 | 14 | 35.94 |
| 02/09/2026 10:03 | 64 | 35.97 |
| 02/09/2026 10:03 | 75 | 35.97 |
| 02/09/2026 10:02 | 71 | 35.99 |