Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.12.2025
-
09:20:17
|
Geld
17.12.2025 -
09:20:47
|
Geld Volumen |
Brief
17.12.2025 -
09:20:29
|
Brief Volumen |
|---|---|---|---|---|
|
36.76
-0.01
(
-0.03% )
|
36.76
|
206 |
36.81
|
107 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 12/17/2025 09:19 | 141 | 36.76 |
| 12/17/2025 09:19 | 323 | 36.80 |
| 12/17/2025 09:19 | 184 | 36.79 |
| 12/17/2025 09:19 | 106 | 36.78 |
| 12/17/2025 09:19 | 280 | 36.79 |
| 12/17/2025 09:18 | 128 | 36.84 |
| 12/17/2025 09:17 | 127 | 36.84 |
| 12/17/2025 09:16 | 190 | 36.82 |
| 12/17/2025 09:16 | 152 | 36.80 |
| 12/17/2025 09:15 | 24 | 36.77 |
| 12/17/2025 09:15 | 56 | 36.77 |
| 12/17/2025 09:14 | 130 | 36.76 |
| 12/17/2025 09:14 | 48 | 36.77 |
| 12/17/2025 09:14 | 121 | 36.77 |
| 12/17/2025 09:14 | 128 | 36.80 |
| 12/17/2025 09:14 | 68 | 36.79 |
| 12/17/2025 09:14 | 128 | 36.77 |
| 12/17/2025 09:14 | 85 | 36.81 |
| 12/17/2025 09:13 | 246 | 36.82 |
| 12/17/2025 09:13 | 69 | 36.77 |
| 12/17/2025 09:13 | 256 | 36.78 |
| 12/17/2025 09:13 | 74 | 36.78 |
| 12/17/2025 09:13 | 74 | 36.81 |
| 12/17/2025 09:13 | 35 | 36.81 |
| 12/17/2025 09:13 | 50 | 36.81 |
| 12/17/2025 09:12 | 61 | 36.79 |
| 12/17/2025 09:12 | 74 | 36.79 |
| 12/17/2025 09:12 | 133 | 36.77 |
| 12/17/2025 09:12 | 91 | 36.81 |
| 12/17/2025 09:11 | 4 | 36.76 |
| 12/17/2025 09:11 | 366 | 36.76 |
| 12/17/2025 09:11 | 75 | 36.70 |
| 12/17/2025 09:11 | 95 | 36.70 |
| 12/17/2025 09:11 | 100 | 36.71 |
| 12/17/2025 09:11 | 191 | 36.72 |
| 12/17/2025 09:08 | 166 | 36.76 |
| 12/17/2025 09:08 | 208 | 36.71 |
| 12/17/2025 09:04 | 225 | 36.69 |
| 12/17/2025 09:04 | 130 | 36.67 |
| 12/17/2025 09:03 | 42 | 36.64 |
| 12/17/2025 09:03 | 41 | 36.66 |
| 12/17/2025 09:03 | 109 | 36.66 |
| 12/17/2025 09:02 | 248 | 36.70 |
| 12/17/2025 09:02 | 11 | 36.65 |
| 12/17/2025 09:02 | 33 | 36.66 |
| 12/17/2025 09:02 | 155 | 36.66 |
| 12/17/2025 09:00 | 146 | 36.71 |
| 12/17/2025 09:00 | 189 | 36.75 |
| 12/17/2025 09:00 | 3097 | 36.75 |