Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
12.05.2026
-
11:36:03
|
Geld
12.05.2026 -
11:37:11
|
Geld Volumen |
Brief
12.05.2026 -
11:36:07
|
Brief Volumen |
|---|---|---|---|---|
|
35.65
-0.67
(
-1.84% )
|
35.64
|
1'045 |
35.67
|
393 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/12/2026 11:34 | 7 | 35.70 |
| 05/12/2026 11:34 | 45 | 35.70 |
| 05/12/2026 11:31 | 40 | 35.69 |
| 05/12/2026 11:31 | 40 | 35.70 |
| 05/12/2026 11:30 | 56 | 35.75 |
| 05/12/2026 11:30 | 89 | 35.78 |
| 05/12/2026 11:30 | 7 | 35.78 |
| 05/12/2026 11:30 | 79 | 35.77 |
| 05/12/2026 11:30 | 253 | 35.77 |
| 05/12/2026 11:30 | 142 | 35.76 |
| 05/12/2026 11:30 | 115 | 35.74 |
| 05/12/2026 11:30 | 10 | 35.74 |
| 05/12/2026 11:30 | 6 | 35.74 |
| 05/12/2026 11:28 | 269 | 35.74 |
| 05/12/2026 11:28 | 326 | 35.73 |
| 05/12/2026 11:28 | 6 | 35.73 |
| 05/12/2026 11:24 | 1 | 35.68 |
| 05/12/2026 11:23 | 3 | 35.73 |
| 05/12/2026 11:23 | 139 | 35.70 |
| 05/12/2026 11:18 | 16 | 35.76 |
| 05/12/2026 11:18 | 52 | 35.75 |
| 05/12/2026 11:17 | 1 | 35.72 |
| 05/12/2026 11:16 | 52 | 35.75 |
| 05/12/2026 11:14 | 9 | 35.75 |
| 05/12/2026 11:11 | 60 | 35.75 |
| 05/12/2026 11:10 | 13 | 35.735 |
| 05/12/2026 11:10 | 24 | 35.73 |
| 05/12/2026 11:10 | 7 | 35.73 |
| 05/12/2026 11:10 | 60 | 35.72 |
| 05/12/2026 11:10 | 57 | 35.72 |
| 05/12/2026 11:10 | 52 | 35.71 |
| 05/12/2026 11:10 | 176 | 35.71 |
| 05/12/2026 11:09 | 106 | 35.68 |
| 05/12/2026 11:09 | 42 | 35.70 |
| 05/12/2026 11:09 | 58 | 35.70 |
| 05/12/2026 11:09 | 218 | 35.675 |
| 05/12/2026 11:09 | 9 | 35.71 |
| 05/12/2026 11:07 | 159 | 35.72 |
| 05/12/2026 11:05 | 18 | 35.73 |
| 05/12/2026 11:05 | 119 | 35.72 |
| 05/12/2026 11:04 | 48 | 35.72 |
| 05/12/2026 11:04 | 9 | 35.72 |
| 05/12/2026 11:03 | 40 | 35.73 |
| 05/12/2026 11:03 | 39 | 35.75 |
| 05/12/2026 11:03 | 184 | 35.74 |
| 05/12/2026 11:03 | 4 | 35.74 |
| 05/12/2026 11:03 | 4 | 35.74 |
| 05/12/2026 11:01 | 46 | 35.72 |
| 05/12/2026 10:57 | 20 | 35.76 |
| 05/12/2026 10:57 | 250 | 35.72 |
| 05/12/2026 10:57 | 89 | 35.745 |
| 05/12/2026 10:56 | 62 | 35.77 |
| 05/12/2026 10:52 | 200 | 35.78 |
| 05/12/2026 10:52 | 9 | 35.78 |
| 05/12/2026 10:49 | 37 | 35.79 |
| 05/12/2026 10:49 | 10 | 35.79 |
| 05/12/2026 10:49 | 11 | 35.79 |
| 05/12/2026 10:49 | 11 | 35.79 |
| 05/12/2026 10:46 | 42 | 35.80 |
| 05/12/2026 10:46 | 40 | 35.81 |
| 05/12/2026 10:45 | 82 | 35.84 |
| 05/12/2026 10:45 | 30 | 35.85 |
| 05/12/2026 10:45 | 11 | 35.85 |
| 05/12/2026 10:45 | 902 | 35.85 |
| 05/12/2026 10:45 | 432 | 35.85 |
| 05/12/2026 10:45 | 65 | 35.85 |
| 05/12/2026 10:45 | 12 | 35.84 |
| 05/12/2026 10:45 | 101 | 35.81 |
| 05/12/2026 10:45 | 68 | 35.79 |
| 05/12/2026 10:43 | 61 | 35.78 |
| 05/12/2026 10:43 | 21 | 35.78 |
| 05/12/2026 10:38 | 69 | 35.77 |
| 05/12/2026 10:38 | 18 | 35.77 |
| 05/12/2026 10:36 | 40 | 35.76 |