Hugo Boss N
BOSS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
12/16/2025 - 17:35:12
Bid
12/16/2025 - 17:30:00
Bid
Volume 		Ask
12/16/2025 - 17:30:00
Ask
Volume
36.77
+0.20 ( +0.55% )
36.92
309
36.94
47
More information
Analysis by TheScreener
12.12.2025
Evaluation Neutral  
Interest Very weak  
Sensibility Middle  

History data

Date Local exchange time Volume Price
12/16/2025 17:28 38 36.93
12/16/2025 17:28 52 36.93
12/16/2025 17:28 45 36.94
12/16/2025 17:28 59 36.94
12/16/2025 17:27 102 36.96
12/16/2025 17:27 49 36.94
12/16/2025 17:27 3 36.95
12/16/2025 17:27 97 36.95
12/16/2025 17:27 10 36.95
12/16/2025 17:26 102 36.96
12/16/2025 17:26 300 36.94
12/16/2025 17:26 117 36.95
12/16/2025 17:26 192 36.96
12/16/2025 17:26 1004 36.96
12/16/2025 17:26 192 36.97
12/16/2025 17:26 101 36.98
12/16/2025 17:25 276 36.98
12/16/2025 17:25 180 36.96
12/16/2025 17:24 98 36.96
12/16/2025 17:24 101 36.98
12/16/2025 17:24 101 36.98
12/16/2025 17:24 101 36.98
12/16/2025 17:24 101 36.98
12/16/2025 17:24 101 36.98
12/16/2025 17:24 88 36.98
12/16/2025 17:24 18 36.98
12/16/2025 17:24 102 36.97
12/16/2025 17:24 102 36.97
12/16/2025 17:24 102 36.97
12/16/2025 17:24 381 36.97
12/16/2025 17:24 81 36.95
12/16/2025 17:24 182 36.96
12/16/2025 17:23 143 36.97
12/16/2025 17:23 109 36.94
12/16/2025 17:23 398 36.95
12/16/2025 17:21 39 36.97
12/16/2025 17:20 69 36.95
12/16/2025 17:20 127 36.96
12/16/2025 17:19 6 36.95
12/16/2025 17:19 54 36.96
12/16/2025 17:18 91 36.95
12/16/2025 17:18 64 36.93
12/16/2025 17:18 253 36.96
12/16/2025 17:17 282 36.94
12/16/2025 17:17 86 36.95
12/16/2025 17:17 1045 36.94
12/16/2025 17:17 64 36.94
12/16/2025 17:17 86 36.95
12/16/2025 17:17 83 36.95
12/16/2025 17:17 33 36.95
12/16/2025 17:17 53 36.95
12/16/2025 17:17 87 36.94
12/16/2025 17:17 191 36.96
12/16/2025 17:17 155 36.95
12/16/2025 17:16 71 36.95
12/16/2025 17:16 25 36.96
12/16/2025 17:16 43 36.96
12/16/2025 17:16 207 36.96
12/16/2025 17:16 70 36.96
12/16/2025 17:16 287 36.98
12/16/2025 17:15 63 36.97
12/16/2025 17:15 6 36.97
12/16/2025 17:15 10 36.97
12/16/2025 17:15 220 36.97
12/16/2025 17:14 193 36.94
12/16/2025 17:14 174 36.96
12/16/2025 17:14 599 36.94
12/16/2025 17:14 86 36.94
12/16/2025 17:14 228 36.97
12/16/2025 17:14 8 36.96
12/16/2025 17:13 15 36.96
12/16/2025 17:13 32 36.96
12/16/2025 17:12 60 36.95
12/16/2025 17:11 350 36.94
12/16/2025 17:11 66 36.92
12/16/2025 17:11 101 36.93
12/16/2025 17:10 161 36.93
12/16/2025 17:09 55 36.91
12/16/2025 17:09 60 36.93
12/16/2025 17:09 161 36.93
12/16/2025 17:09 90 36.91
12/16/2025 17:09 92 36.92
12/16/2025 17:09 730 36.93
12/16/2025 17:09 128 36.93
12/16/2025 17:09 450 36.94
12/16/2025 17:08 334 36.95
12/16/2025 17:01 51 36.92
12/16/2025 17:01 319 36.93
12/16/2025 17:01 15 36.94
12/16/2025 17:00 3 36.95
12/16/2025 16:59 1 36.95
12/16/2025 16:59 18 36.96
12/16/2025 16:59 16 36.96
12/16/2025 16:58 169 36.95
12/16/2025 16:57 96 36.90
12/16/2025 16:57 33 36.91
12/16/2025 16:57 11 36.92
12/16/2025 16:57 535 36.93
12/16/2025 16:57 123 36.94
12/16/2025 16:52 173 36.92
12/16/2025 16:50 28 36.90
12/16/2025 16:50 15 36.89
12/16/2025 16:50 41 36.90
12/16/2025 16:50 45 36.91
12/16/2025 16:50 35 36.91
12/16/2025 16:50 353 36.92
12/16/2025 16:50 15 36.92
12/16/2025 16:49 82 36.92
12/16/2025 16:49 226 36.93
12/16/2025 16:48 101 36.93
12/16/2025 16:47 42 36.90
12/16/2025 16:47 33 36.90
12/16/2025 16:46 156 36.91
12/16/2025 16:45 198 36.89
12/16/2025 16:43 56 36.87
12/16/2025 16:43 417 36.86
12/16/2025 16:40 70 36.85
12/16/2025 16:40 1297 36.83
12/16/2025 16:40 381 36.83
12/16/2025 16:40 446 36.84
12/16/2025 16:40 95 36.85
12/16/2025 16:40 280 36.86
12/16/2025 16:40 184 36.87
12/16/2025 16:40 236 36.87
12/16/2025 16:40 220 36.87
12/16/2025 16:40 15 36.86
12/16/2025 16:40 603 36.89
12/16/2025 16:40 5200 36.89
12/16/2025 16:40 189 36.89
12/16/2025 16:40 779 36.89
12/16/2025 16:40 157 36.89
12/16/2025 16:40 230 36.89
12/16/2025 16:40 120 36.88
12/16/2025 16:40 1022 36.88
12/16/2025 16:40 363 36.88
12/16/2025 16:40 563 36.88
12/16/2025 16:40 774 36.87
12/16/2025 16:37 8 36.87