Hugo Boss N
BOSS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
08/17/2026 - 16:48:56
Bid
08/17/2026 - 17:00:45
Bid
Volume 		Ask
08/17/2026 - 17:00:45
Ask
Volume
37.81
+0.10 ( +0.27% )
37.82
504
37.85
745
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
08/17/2026 16:48 254 37.81
08/17/2026 16:48 102 37.80
08/17/2026 16:48 13 37.81
08/17/2026 16:48 618 37.81
08/17/2026 16:48 175 37.80
08/17/2026 16:48 53 37.80
08/17/2026 16:48 124 37.78
08/17/2026 16:47 124 37.79
08/17/2026 16:47 124 37.79
08/17/2026 16:47 127 37.80
08/17/2026 16:47 656 37.81
08/17/2026 16:47 61 37.80
08/17/2026 16:47 568 37.80
08/17/2026 16:47 876 37.79
08/17/2026 16:47 124 37.77
08/17/2026 16:46 124 37.78
08/17/2026 16:46 12 37.78
08/17/2026 16:46 112 37.78
08/17/2026 16:46 124 37.78
08/17/2026 16:46 242 37.78
08/17/2026 16:46 118 37.78
08/17/2026 16:46 112 37.78
08/17/2026 16:46 124 37.80
08/17/2026 16:46 85 37.84
08/17/2026 16:46 248 37.83
08/17/2026 16:46 379 37.83
08/17/2026 16:46 475 37.82
08/17/2026 16:46 348 37.81
08/17/2026 16:46 124 37.79
08/17/2026 16:46 146 37.80
08/17/2026 16:46 124 37.80
08/17/2026 16:46 122 37.81
08/17/2026 16:46 682 37.79
08/17/2026 16:46 670 37.80
08/17/2026 16:46 696 37.81
08/17/2026 16:46 330 37.82
08/17/2026 16:46 118 37.83
08/17/2026 16:40 67 37.85
08/17/2026 16:28 259 37.84
08/17/2026 16:28 24 37.83
08/17/2026 16:28 392 37.83
08/17/2026 16:28 407 37.83
08/17/2026 16:28 506 37.83
08/17/2026 16:09 379 37.84
08/17/2026 16:03 105 37.85
08/17/2026 15:58 146 37.85
08/17/2026 15:58 21 37.88
08/17/2026 15:56 19 37.88
08/17/2026 15:54 95 37.88
08/17/2026 15:54 98 37.87
08/17/2026 15:54 42 37.86
08/17/2026 15:54 217 37.85
08/17/2026 15:54 93 37.85
08/17/2026 15:53 113 37.84
08/17/2026 15:53 125 37.83
08/17/2026 15:53 171 37.84
08/17/2026 15:53 716 37.86
08/17/2026 15:52 251 37.84
08/17/2026 15:52 132 37.85
08/17/2026 15:52 348 37.87
08/17/2026 15:51 99 37.86
08/17/2026 15:50 228 37.86
08/17/2026 15:48 77 37.84
08/17/2026 15:45 389 37.85
08/17/2026 15:44 181 37.84
08/17/2026 15:43 502 37.83
08/17/2026 15:43 819 37.83
08/17/2026 15:43 153 37.82
08/17/2026 15:43 122 37.81
08/17/2026 15:42 92 37.83
08/17/2026 15:42 330 37.84
08/17/2026 15:42 132 37.87
08/17/2026 15:42 168 37.87
08/17/2026 15:42 79 37.88
08/17/2026 15:42 362 37.89
08/17/2026 15:41 2 37.91
08/17/2026 15:30 789 37.91
08/17/2026 15:29 125 37.93
08/17/2026 15:19 152 37.94
08/17/2026 15:19 39 37.94
08/17/2026 15:19 231 37.93
08/17/2026 15:19 23 37.94
08/17/2026 15:19 215 37.93
08/17/2026 15:19 120 37.94
08/17/2026 15:19 247 37.93
08/17/2026 15:19 89 37.93
08/17/2026 15:19 364 37.93
08/17/2026 15:19 910 37.94
08/17/2026 15:19 133 37.95
08/17/2026 15:17 100 37.96
08/17/2026 15:17 56 37.96
08/17/2026 15:17 250 37.93
08/17/2026 15:17 193 37.94
08/17/2026 15:17 150 37.95
08/17/2026 15:16 14 37.92
08/17/2026 15:16 217 37.92
08/17/2026 15:15 37 37.91
08/17/2026 15:10 150 37.90
08/17/2026 15:10 182 37.89
08/17/2026 15:08 1 37.90
08/17/2026 15:08 29 37.89
08/17/2026 15:08 33 37.88
08/17/2026 15:08 117 37.88
08/17/2026 15:08 1164 37.85
08/17/2026 15:08 322 37.85
08/17/2026 14:49 361 37.86
08/17/2026 14:49 178 37.85
08/17/2026 14:29 128 37.84
08/17/2026 14:26 164 37.82
08/17/2026 14:26 160 37.83
08/17/2026 14:26 15 37.84
08/17/2026 13:50 34 37.84
08/17/2026 13:50 17 37.84
08/17/2026 13:50 54 37.84
08/17/2026 13:39 141 37.83
08/17/2026 13:24 958 37.85
08/17/2026 13:24 354 37.85
08/17/2026 13:08 298 37.85
08/17/2026 13:08 67 37.84
08/17/2026 13:06 89 37.83
08/17/2026 13:04 131 37.86
08/17/2026 13:02 80 37.89
08/17/2026 13:02 651 37.88
08/17/2026 13:02 1134 37.88
08/17/2026 12:59 46 37.86
08/17/2026 12:54 110 37.87
08/17/2026 12:54 367 37.86
08/17/2026 12:38 96 37.87
08/17/2026 12:34 15 37.88
08/17/2026 12:34 6 37.88
08/17/2026 12:34 38 37.88
08/17/2026 12:34 9 37.88
08/17/2026 12:34 308 37.87
08/17/2026 12:34 58 37.87
08/17/2026 12:34 67 37.87
08/17/2026 12:06 4 37.83
08/17/2026 12:06 86 37.84
08/17/2026 11:53 6 37.87
08/17/2026 11:51 12 37.86
08/17/2026 11:42 5 37.86
08/17/2026 11:31 180 37.84
08/17/2026 11:08 149 37.85
08/17/2026 11:08 140 37.84
08/17/2026 11:08 100 37.82
08/17/2026 11:08 90 37.84
08/17/2026 10:58 79 37.83
08/17/2026 10:58 147 37.82
08/17/2026 10:58 65 37.81
08/17/2026 10:58 56 37.82
08/17/2026 10:55 22 37.85
08/17/2026 10:55 43 37.84
08/17/2026 10:51 7 37.84
08/17/2026 10:51 43 37.84
08/17/2026 10:35 83 37.84
08/17/2026 10:25 257 37.82
08/17/2026 10:25 175 37.85
08/17/2026 10:22 200 37.83
08/17/2026 10:08 44 37.84
08/17/2026 10:05 297 37.82
08/17/2026 10:05 514 37.79
08/17/2026 10:05 886 37.79
08/17/2026 10:01 215 37.79
08/17/2026 10:01 12 37.80
08/17/2026 10:01 128 37.81
08/17/2026 09:54 513 37.83
08/17/2026 09:52 366 37.86
08/17/2026 09:50 84 37.86
08/17/2026 09:49 411 37.85
08/17/2026 09:40 1 37.81
08/17/2026 09:37 18 37.85
08/17/2026 09:28 31 37.87
08/17/2026 09:25 163 37.82
08/17/2026 09:25 123 37.84
08/17/2026 09:25 127 37.85
08/17/2026 09:25 63 37.84
08/17/2026 09:25 437 37.84
08/17/2026 09:25 824 37.83
08/17/2026 09:25 195 37.83
08/17/2026 09:25 69 37.82
08/17/2026 09:25 1278 37.75
08/17/2026 09:25 148 37.76
08/17/2026 09:25 402 37.82
08/17/2026 09:23 32 37.81
08/17/2026 09:22 146 37.75
08/17/2026 09:22 75 37.80
08/17/2026 09:22 30 37.80
08/17/2026 09:20 204 37.75
08/17/2026 09:20 462 37.80
08/17/2026 09:20 265 37.75
08/17/2026 09:20 38 37.80
08/17/2026 09:15 269 37.73
08/17/2026 09:14 93 37.77
08/17/2026 09:14 616 37.73
08/17/2026 09:09 94 37.75
08/17/2026 09:08 17 37.70
08/17/2026 09:08 235 37.70
08/17/2026 09:08 76 37.70
08/17/2026 09:07 11 37.70
08/17/2026 09:06 52 37.69
08/17/2026 09:06 115 37.70
08/17/2026 09:06 907 37.69
08/17/2026 09:06 593 37.69
08/17/2026 09:06 41 37.61
08/17/2026 09:06 619 37.57
08/17/2026 09:06 154 37.56
08/17/2026 09:06 1305 37.52
08/17/2026 09:05 250 37.58
08/17/2026 09:03 3 37.55
08/17/2026 09:03 292 37.54
08/17/2026 09:03 222 37.54
08/17/2026 09:03 50 37.54
08/17/2026 09:03 100 37.54
08/17/2026 09:03 140 37.54
08/17/2026 09:03 286 37.55
08/17/2026 09:03 292 37.57
08/17/2026 09:03 282 37.58
08/17/2026 09:03 1000 37.62
08/17/2026 09:02 140 37.66
08/17/2026 09:02 100 37.68
08/17/2026 09:00 56 37.71
08/17/2026 09:00 81 37.77
08/17/2026 08:00 22 37.90