Hugo Boss N
BOSS
EUR
STOCK MARKET:
ETR
Closed
 
...
Large gap with delayed quotes
Last quote
08/29/2025 - 17:35:01
Bid
08/29/2025 - 17:29:57
Bid
Volume 		Ask
08/29/2025 - 17:30:00
Ask
Volume
42.09
-0.35 ( -0.82% )
41.97
15
42.01
49
More information
Analysis by TheScreener
29.08.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
08/29/2025 17:29 76 41.98
08/29/2025 17:29 44 41.98
08/29/2025 17:29 111 41.98
08/29/2025 17:28 43 41.98
08/29/2025 17:28 117 41.98
08/29/2025 17:28 37 41.99
08/29/2025 17:28 500 42.00
08/29/2025 17:28 593 42.00
08/29/2025 17:28 593 42.00
08/29/2025 17:28 285 42.00
08/29/2025 17:28 15 42.00
08/29/2025 17:28 248 42.00
08/29/2025 17:28 52 42.00
08/29/2025 17:28 264 42.00
08/29/2025 17:28 36 42.00
08/29/2025 17:28 36 42.00
08/29/2025 17:28 264 42.00
08/29/2025 17:27 74 41.97
08/29/2025 17:27 33 41.97
08/29/2025 17:27 74 41.97
08/29/2025 17:27 226 41.97
08/29/2025 17:27 6 41.94
08/29/2025 17:26 37 41.95
08/29/2025 17:26 9 41.94
08/29/2025 17:26 38 41.94
08/29/2025 17:25 107 41.92
08/29/2025 17:25 102 41.92
08/29/2025 17:25 17 41.94
08/29/2025 17:25 34 41.94
08/29/2025 17:24 25 41.95
08/29/2025 17:24 24 41.95
08/29/2025 17:24 136 41.95
08/29/2025 17:24 84 41.95
08/29/2025 17:23 25 41.94
08/29/2025 17:23 387 41.94
08/29/2025 17:23 22 41.94
08/29/2025 17:22 47 41.93
08/29/2025 17:21 51 41.92
08/29/2025 17:21 140 41.94
08/29/2025 17:21 118 41.93
08/29/2025 17:21 270 41.90
08/29/2025 17:21 2000 41.91
08/29/2025 17:19 318 41.91
08/29/2025 17:19 182 41.91
08/29/2025 17:19 306 41.89
08/29/2025 17:16 170 41.91
08/29/2025 17:14 131 41.99
08/29/2025 17:14 38 41.98
08/29/2025 17:14 228 41.99
08/29/2025 17:13 55 42.02
08/29/2025 17:13 31 42.03
08/29/2025 17:13 22 42.03
08/29/2025 17:13 55 42.04
08/29/2025 17:13 156 42.04
08/29/2025 17:13 62 42.02
08/29/2025 17:13 79 42.02
08/29/2025 17:13 48 42.02
08/29/2025 17:13 168 42.01
08/29/2025 17:13 191 42.00
08/29/2025 17:13 2 42.00
08/29/2025 17:07 155 41.98
08/29/2025 17:07 11 41.98
08/29/2025 17:06 7 41.96
08/29/2025 17:06 69 41.95
08/29/2025 17:06 78 41.95
08/29/2025 17:04 49 41.93
08/29/2025 17:04 24 41.94
08/29/2025 17:04 28 41.94
08/29/2025 17:04 112 41.95
08/29/2025 17:04 73 41.95
08/29/2025 17:04 12 41.95
08/29/2025 17:04 57 41.96
08/29/2025 17:04 49 41.97
08/29/2025 17:04 10 41.97
08/29/2025 17:02 19 41.97
08/29/2025 17:02 70 41.98
08/29/2025 17:02 72 41.97
08/29/2025 17:02 3 41.97
08/29/2025 17:02 108 41.96
08/29/2025 17:01 31 41.94
08/29/2025 17:01 1 41.94
08/29/2025 17:01 13 41.94
08/29/2025 17:01 89 42.00
08/29/2025 17:00 37 42.02
08/29/2025 17:00 15 42.02
08/29/2025 17:00 4 42.02
08/29/2025 17:00 17 42.02
08/29/2025 17:00 11 42.02
08/29/2025 17:00 8 42.02
08/29/2025 17:00 278 42.03
08/29/2025 16:59 48 42.05
08/29/2025 16:59 14 42.05
08/29/2025 16:59 4 42.05
08/29/2025 16:59 212 42.04
08/29/2025 16:59 14 42.04
08/29/2025 16:57 161 42.00
08/29/2025 16:57 10 42.04
08/29/2025 16:56 25 42.06
08/29/2025 16:56 129 42.05
08/29/2025 16:56 44 42.05
08/29/2025 16:56 240 42.05
08/29/2025 16:54 76 42.05
08/29/2025 16:54 135 42.07
08/29/2025 16:54 140 42.05
08/29/2025 16:51 88 42.06
08/29/2025 16:50 138 42.05
08/29/2025 16:49 445 42.05
08/29/2025 16:49 181 42.05
08/29/2025 16:49 10 42.08
08/29/2025 16:49 130 42.10
08/29/2025 16:49 76 42.11
08/29/2025 16:49 15 42.11
08/29/2025 16:49 159 42.11
08/29/2025 16:49 900 42.11
08/29/2025 16:49 900 42.11
08/29/2025 16:44 9 42.15
08/29/2025 16:44 7 42.15
08/29/2025 16:43 15 42.17
08/29/2025 16:40 34 42.17
08/29/2025 16:40 112 42.16
08/29/2025 16:38 49 42.14
08/29/2025 16:37 11 42.12
08/29/2025 16:36 205 42.17
08/29/2025 16:36 29 42.18
08/29/2025 16:36 5 42.18
08/29/2025 16:36 257 42.17