Large gap with delayed quotes
|
Last quote
06/26/2026
-
17:35:30
|
Bid
06/26/2026 -
17:29:54
|
Bid Volume |
Ask
06/26/2026 -
17:29:55
|
Ask Volume |
|---|---|---|---|---|
|
37.78
+0.27
(
+0.72% )
|
37.82
|
387 |
37.85
|
215 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/26/2026 17:35 | 370 | 37.78 |
| 06/26/2026 17:35 | 1479 | 37.78 |
| 06/26/2026 17:35 | 299 | 37.78 |
| 06/26/2026 17:35 | 347926 | 37.78 |
| 06/26/2026 17:29 | 33 | 37.82 |
| 06/26/2026 17:28 | 112 | 37.83 |
| 06/26/2026 17:27 | 13 | 37.82 |
| 06/26/2026 17:27 | 94 | 37.83 |
| 06/26/2026 17:27 | 380 | 37.81 |
| 06/26/2026 17:26 | 291 | 37.80 |
| 06/26/2026 17:25 | 619 | 37.81 |
| 06/26/2026 17:25 | 2613 | 37.80 |
| 06/26/2026 17:24 | 244 | 37.80 |
| 06/26/2026 17:21 | 271 | 37.80 |
| 06/26/2026 17:21 | 36 | 37.80 |
| 06/26/2026 17:19 | 804 | 37.80 |
| 06/26/2026 17:19 | 38 | 37.80 |
| 06/26/2026 17:19 | 374 | 37.80 |
| 06/26/2026 17:19 | 565 | 37.80 |
| 06/26/2026 17:18 | 61 | 37.80 |
| 06/26/2026 17:18 | 113 | 37.80 |
| 06/26/2026 17:18 | 664 | 37.80 |
| 06/26/2026 17:18 | 336 | 37.80 |
| 06/26/2026 17:18 | 555 | 37.80 |
| 06/26/2026 17:18 | 489 | 37.80 |
| 06/26/2026 17:17 | 476 | 37.80 |
| 06/26/2026 17:17 | 122 | 37.80 |
| 06/26/2026 17:17 | 2887 | 37.80 |
| 06/26/2026 17:17 | 1000 | 37.80 |
| 06/26/2026 17:17 | 113 | 37.80 |
| 06/26/2026 17:17 | 1000 | 37.80 |
| 06/26/2026 17:16 | 600 | 37.80 |
| 06/26/2026 17:16 | 1075 | 37.80 |
| 06/26/2026 17:16 | 1000 | 37.80 |
| 06/26/2026 17:16 | 822 | 37.80 |
| 06/26/2026 17:16 | 879 | 37.80 |
| 06/26/2026 17:16 | 121 | 37.80 |
| 06/26/2026 17:16 | 964 | 37.80 |
| 06/26/2026 17:16 | 36 | 37.80 |
| 06/26/2026 17:16 | 143 | 37.80 |
| 06/26/2026 17:16 | 622 | 37.80 |
| 06/26/2026 17:16 | 378 | 37.80 |
| 06/26/2026 17:16 | 623 | 37.80 |
| 06/26/2026 17:16 | 520 | 37.80 |
| 06/26/2026 17:15 | 7 | 37.81 |
| 06/26/2026 17:14 | 275 | 37.80 |
| 06/26/2026 17:14 | 82 | 37.80 |
| 06/26/2026 17:14 | 1000 | 37.80 |
| 06/26/2026 17:14 | 1000 | 37.80 |
| 06/26/2026 17:13 | 140 | 37.80 |
| 06/26/2026 17:13 | 860 | 37.80 |
| 06/26/2026 17:13 | 496 | 37.80 |
| 06/26/2026 17:13 | 4 | 37.81 |
| 06/26/2026 17:13 | 73 | 37.81 |
| 06/26/2026 17:13 | 504 | 37.80 |
| 06/26/2026 17:13 | 107 | 37.81 |
| 06/26/2026 17:13 | 2366 | 37.80 |
| 06/26/2026 17:13 | 1000 | 37.80 |
| 06/26/2026 17:13 | 1634 | 37.80 |
| 06/26/2026 17:13 | 85 | 37.82 |
| 06/26/2026 17:12 | 92 | 37.81 |
| 06/26/2026 17:11 | 19 | 37.83 |
| 06/26/2026 17:09 | 24 | 37.81 |
| 06/26/2026 17:09 | 6 | 37.81 |
| 06/26/2026 17:09 | 7 | 37.81 |
| 06/26/2026 17:09 | 484 | 37.81 |
| 06/26/2026 17:09 | 74 | 37.82 |
| 06/26/2026 17:09 | 142 | 37.82 |
| 06/26/2026 17:09 | 8 | 37.82 |
| 06/26/2026 17:09 | 5 | 37.82 |
| 06/26/2026 17:09 | 19 | 37.82 |
| 06/26/2026 17:06 | 136 | 37.81 |
| 06/26/2026 17:05 | 1 | 37.81 |
| 06/26/2026 17:05 | 60 | 37.81 |
| 06/26/2026 17:05 | 125 | 37.81 |
| 06/26/2026 17:05 | 125 | 37.81 |
| 06/26/2026 17:04 | 63 | 37.81 |
| 06/26/2026 17:02 | 1000 | 37.80 |
| 06/26/2026 17:02 | 1000 | 37.80 |
| 06/26/2026 17:02 | 64 | 37.81 |
| 06/26/2026 17:02 | 256 | 37.81 |
| 06/26/2026 17:02 | 421 | 37.80 |
| 06/26/2026 17:02 | 8 | 37.80 |
| 06/26/2026 17:02 | 84 | 37.80 |
| 06/26/2026 17:02 | 800 | 37.80 |
| 06/26/2026 17:02 | 633 | 37.80 |
| 06/26/2026 17:02 | 567 | 37.80 |
| 06/26/2026 17:02 | 567 | 37.80 |
| 06/26/2026 17:02 | 233 | 37.80 |
| 06/26/2026 17:02 | 800 | 37.80 |
| 06/26/2026 17:02 | 70 | 37.80 |
| 06/26/2026 17:02 | 366 | 37.80 |
| 06/26/2026 17:02 | 366 | 37.80 |
| 06/26/2026 17:02 | 1013 | 37.80 |
| 06/26/2026 17:02 | 110 | 37.80 |
| 06/26/2026 17:02 | 111 | 37.80 |
| 06/26/2026 17:02 | 313 | 37.80 |
| 06/26/2026 17:02 | 672 | 37.80 |
| 06/26/2026 17:02 | 286 | 37.79 |
| 06/26/2026 17:01 | 58 | 37.78 |
| 06/26/2026 17:01 | 114 | 37.78 |
| 06/26/2026 17:01 | 58 | 37.78 |
| 06/26/2026 17:01 | 19 | 37.79 |
| 06/26/2026 17:00 | 81 | 37.80 |
| 06/26/2026 17:00 | 81 | 37.80 |
| 06/26/2026 17:00 | 464 | 37.80 |
| 06/26/2026 16:59 | 49 | 37.79 |
| 06/26/2026 16:57 | 12 | 37.79 |
| 06/26/2026 16:54 | 49 | 37.79 |
| 06/26/2026 16:49 | 49 | 37.79 |
| 06/26/2026 16:48 | 104 | 37.79 |
| 06/26/2026 16:48 | 9 | 37.79 |
| 06/26/2026 16:48 | 9 | 37.79 |
| 06/26/2026 16:48 | 87 | 37.78 |
| 06/26/2026 16:45 | 800 | 37.77 |
| 06/26/2026 16:45 | 100 | 37.78 |
| 06/26/2026 16:45 | 935 | 37.77 |
| 06/26/2026 16:45 | 16 | 37.78 |
| 06/26/2026 16:44 | 34 | 37.78 |
| 06/26/2026 16:42 | 2 | 37.78 |
| 06/26/2026 16:41 | 953 | 37.77 |
| 06/26/2026 16:41 | 332 | 37.77 |
| 06/26/2026 16:41 | 3 | 37.77 |
| 06/26/2026 16:41 | 284 | 37.77 |
| 06/26/2026 16:41 | 433 | 37.77 |
| 06/26/2026 16:41 | 617 | 37.77 |
| 06/26/2026 16:41 | 647 | 37.76 |
| 06/26/2026 16:41 | 164 | 37.75 |
| 06/26/2026 16:37 | 878 | 37.75 |
| 06/26/2026 16:34 | 51 | 37.76 |
| 06/26/2026 16:32 | 78 | 37.76 |
| 06/26/2026 16:32 | 70 | 37.77 |
| 06/26/2026 16:30 | 234 | 37.76 |
| 06/26/2026 16:27 | 214 | 37.76 |
| 06/26/2026 16:27 | 9 | 37.76 |
| 06/26/2026 16:26 | 100 | 37.76 |
| 06/26/2026 16:26 | 95 | 37.76 |
| 06/26/2026 16:26 | 631 | 37.75 |
| 06/26/2026 16:26 | 169 | 37.75 |
| 06/26/2026 16:26 | 487 | 37.75 |
| 06/26/2026 16:26 | 313 | 37.75 |
| 06/26/2026 16:25 | 19 | 37.76 |
| 06/26/2026 16:25 | 51 | 37.76 |
| 06/26/2026 16:24 | 88 | 37.76 |
| 06/26/2026 16:24 | 96 | 37.76 |
| 06/26/2026 16:21 | 99 | 37.77 |
| 06/26/2026 16:21 | 94 | 37.78 |
| 06/26/2026 16:18 | 152 | 37.79 |
| 06/26/2026 16:18 | 112 | 37.79 |
| 06/26/2026 16:17 | 88 | 37.82 |
| 06/26/2026 16:16 | 19 | 37.80 |
| 06/26/2026 16:16 | 9 | 37.80 |
| 06/26/2026 16:15 | 4513 | 37.80 |
| 06/26/2026 16:15 | 407 | 37.80 |
| 06/26/2026 16:15 | 80 | 37.81 |
| 06/26/2026 16:14 | 67 | 37.81 |
| 06/26/2026 16:14 | 959 | 37.80 |
| 06/26/2026 16:14 | 2000 | 37.80 |
| 06/26/2026 16:14 | 1173 | 37.80 |
| 06/26/2026 16:14 | 329 | 37.79 |
| 06/26/2026 16:14 | 220 | 37.78 |
| 06/26/2026 16:14 | 278 | 37.77 |
| 06/26/2026 16:14 | 10 | 37.76 |
| 06/26/2026 16:13 | 9 | 37.76 |
| 06/26/2026 16:13 | 9 | 37.76 |
| 06/26/2026 16:11 | 26 | 37.77 |
| 06/26/2026 16:10 | 336 | 37.75 |
| 06/26/2026 16:10 | 4105 | 37.73 |
| 06/26/2026 16:10 | 387 | 37.73 |
| 06/26/2026 16:10 | 508 | 37.74 |
| 06/26/2026 16:09 | 125 | 37.76 |
| 06/26/2026 16:09 | 49 | 37.75 |
| 06/26/2026 16:08 | 102 | 37.75 |
| 06/26/2026 16:08 | 213 | 37.75 |
| 06/26/2026 16:08 | 17 | 37.75 |
| 06/26/2026 16:08 | 11 | 37.75 |
| 06/26/2026 16:08 | 8 | 37.75 |
| 06/26/2026 16:05 | 7 | 37.75 |
| 06/26/2026 16:04 | 9 | 37.75 |
| 06/26/2026 16:04 | 9 | 37.75 |
| 06/26/2026 16:04 | 8 | 37.76 |
| 06/26/2026 16:04 | 38 | 37.76 |
| 06/26/2026 16:04 | 5 | 37.76 |
| 06/26/2026 16:01 | 70 | 37.77 |
| 06/26/2026 15:54 | 42 | 37.76 |
| 06/26/2026 15:54 | 7 | 37.76 |
| 06/26/2026 15:54 | 96 | 37.75 |
| 06/26/2026 15:50 | 39 | 37.76 |
| 06/26/2026 15:49 | 11 | 37.76 |
| 06/26/2026 15:47 | 436 | 37.77 |
| 06/26/2026 15:44 | 115 | 37.76 |
| 06/26/2026 15:39 | 50 | 37.76 |
| 06/26/2026 15:34 | 1315 | 37.76 |
| 06/26/2026 15:34 | 276 | 37.75 |
| 06/26/2026 15:34 | 36 | 37.74 |
| 06/26/2026 15:33 | 1 | 37.75 |
| 06/26/2026 15:32 | 13 | 37.75 |
| 06/26/2026 15:32 | 179 | 37.74 |
| 06/26/2026 15:32 | 271 | 37.73 |
| 06/26/2026 15:30 | 2 | 37.73 |
| 06/26/2026 15:30 | 182 | 37.73 |
| 06/26/2026 15:29 | 46 | 37.72 |
| 06/26/2026 15:27 | 54 | 37.73 |
| 06/26/2026 15:20 | 4 | 37.73 |
| 06/26/2026 15:20 | 1 | 37.73 |
| 06/26/2026 15:20 | 70 | 37.73 |
| 06/26/2026 15:20 | 12 | 37.73 |
| 06/26/2026 15:20 | 7 | 37.73 |
| 06/26/2026 15:20 | 7 | 37.73 |
| 06/26/2026 15:20 | 14 | 37.73 |
| 06/26/2026 15:19 | 249 | 37.72 |
| 06/26/2026 15:18 | 275 | 37.70 |
| 06/26/2026 15:18 | 249 | 37.72 |
| 06/26/2026 15:18 | 329 | 37.72 |
| 06/26/2026 15:18 | 101 | 37.72 |
| 06/26/2026 15:18 | 279 | 37.70 |
| 06/26/2026 15:18 | 233 | 37.72 |
| 06/26/2026 15:18 | 159 | 37.71 |
| 06/26/2026 15:18 | 410 | 37.70 |
| 06/26/2026 15:18 | 133 | 37.68 |
| 06/26/2026 15:18 | 98 | 37.69 |
| 06/26/2026 15:18 | 18 | 37.72 |
| 06/26/2026 15:18 | 5 | 37.71 |
| 06/26/2026 15:18 | 53 | 37.71 |
| 06/26/2026 15:15 | 23 | 37.72 |
| 06/26/2026 15:15 | 78 | 37.71 |
| 06/26/2026 15:15 | 34 | 37.72 |
| 06/26/2026 15:15 | 30 | 37.72 |
| 06/26/2026 15:15 | 86 | 37.71 |
| 06/26/2026 15:14 | 19 | 37.72 |
| 06/26/2026 15:14 | 49 | 37.72 |
| 06/26/2026 15:12 | 67 | 37.73 |
| 06/26/2026 15:11 | 500 | 37.72 |
| 06/26/2026 15:04 | 50 | 37.72 |
| 06/26/2026 15:04 | 500 | 37.72 |
| 06/26/2026 15:03 | 81 | 37.72 |
| 06/26/2026 15:01 | 12 | 37.72 |
| 06/26/2026 15:01 | 9 | 37.71 |
| 06/26/2026 15:01 | 36 | 37.71 |
| 06/26/2026 15:00 | 120 | 37.71 |
| 06/26/2026 15:00 | 39 | 37.72 |
| 06/26/2026 15:00 | 11 | 37.72 |
| 06/26/2026 14:54 | 212 | 37.71 |
| 06/26/2026 14:54 | 19 | 37.70 |
| 06/26/2026 14:54 | 9 | 37.72 |
| 06/26/2026 14:54 | 81 | 37.705 |
| 06/26/2026 14:54 | 147 | 37.70 |
| 06/26/2026 14:54 | 64 | 37.71 |
| 06/26/2026 14:50 | 69 | 37.72 |
| 06/26/2026 14:49 | 107 | 37.72 |
| 06/26/2026 14:49 | 20 | 37.72 |
| 06/26/2026 14:49 | 127 | 37.71 |
| 06/26/2026 14:49 | 49 | 37.72 |
| 06/26/2026 14:47 | 1 | 37.71 |
| 06/26/2026 14:47 | 73 | 37.72 |
| 06/26/2026 14:47 | 114 | 37.72 |
| 06/26/2026 14:47 | 80 | 37.71 |
| 06/26/2026 14:45 | 41 | 37.72 |
| 06/26/2026 14:45 | 19 | 37.71 |
| 06/26/2026 14:45 | 92 | 37.72 |
| 06/26/2026 14:45 | 87 | 37.71 |
| 06/26/2026 14:45 | 49 | 37.71 |
| 06/26/2026 14:42 | 70 | 37.73 |
| 06/26/2026 14:39 | 29 | 37.72 |
| 06/26/2026 14:37 | 67 | 37.73 |
| 06/26/2026 14:30 | 140 | 37.72 |
| 06/26/2026 14:27 | 61 | 37.72 |
| 06/26/2026 14:27 | 26 | 37.70 |
| 06/26/2026 14:27 | 374 | 37.70 |
| 06/26/2026 14:26 | 99 | 37.72 |
| 06/26/2026 14:24 | 129 | 37.72 |
| 06/26/2026 14:24 | 50 | 37.73 |
| 06/26/2026 14:23 | 1833 | 37.71 |
| 06/26/2026 14:23 | 167 | 37.71 |
| 06/26/2026 14:19 | 157 | 37.72 |
| 06/26/2026 14:19 | 17 | 37.72 |
| 06/26/2026 14:19 | 24 | 37.72 |
| 06/26/2026 14:19 | 49 | 37.73 |
| 06/26/2026 14:18 | 250 | 37.72 |
| 06/26/2026 14:17 | 221 | 37.73 |
| 06/26/2026 14:17 | 166 | 37.72 |
| 06/26/2026 14:17 | 54 | 37.71 |
| 06/26/2026 14:16 | 70 | 37.71 |
| 06/26/2026 14:15 | 230 | 37.71 |
| 06/26/2026 14:15 | 371 | 37.70 |
| 06/26/2026 14:11 | 20 | 37.70 |
| 06/26/2026 14:10 | 119 | 37.67 |
| 06/26/2026 14:10 | 181 | 37.68 |
| 06/26/2026 14:07 | 71 | 37.71 |
| 06/26/2026 14:05 | 145 | 37.70 |
| 06/26/2026 14:05 | 22 | 37.70 |
| 06/26/2026 14:05 | 67 | 37.70 |
| 06/26/2026 14:01 | 49 | 37.69 |
| 06/26/2026 13:57 | 20 | 37.71 |
| 06/26/2026 13:55 | 138 | 37.67 |
| 06/26/2026 13:55 | 51 | 37.68 |
| 06/26/2026 13:55 | 1 | 37.69 |
| 06/26/2026 13:55 | 50 | 37.69 |
| 06/26/2026 13:52 | 61 | 37.71 |
| 06/26/2026 13:49 | 71 | 37.70 |
| 06/26/2026 13:46 | 507 | 37.70 |
| 06/26/2026 13:45 | 108 | 37.68 |
| 06/26/2026 13:44 | 91 | 37.67 |
| 06/26/2026 13:44 | 109 | 37.68 |
| 06/26/2026 13:41 | 19 | 37.70 |
| 06/26/2026 13:41 | 299 | 37.66 |
| 06/26/2026 13:41 | 354 | 37.67 |
| 06/26/2026 13:41 | 80 | 37.67 |
| 06/26/2026 13:41 | 167 | 37.68 |
| 06/26/2026 13:40 | 72 | 37.69 |
| 06/26/2026 13:40 | 5 | 37.69 |
| 06/26/2026 13:40 | 1456 | 37.69 |
| 06/26/2026 13:37 | 69 | 37.69 |
| 06/26/2026 13:31 | 68 | 37.69 |
| 06/26/2026 13:26 | 72 | 37.69 |
| 06/26/2026 13:21 | 72 | 37.69 |
| 06/26/2026 13:15 | 62 | 37.69 |
| 06/26/2026 13:14 | 49 | 37.69 |
| 06/26/2026 13:13 | 44 | 37.70 |
| 06/26/2026 13:12 | 70 | 37.70 |
| 06/26/2026 13:11 | 9 | 37.70 |
| 06/26/2026 13:06 | 16 | 37.70 |
| 06/26/2026 13:06 | 6 | 37.70 |
| 06/26/2026 13:06 | 636 | 37.69 |
| 06/26/2026 13:06 | 6 | 37.69 |
| 06/26/2026 13:06 | 6 | 37.68 |
| 06/26/2026 13:05 | 12 | 37.68 |
| 06/26/2026 13:04 | 11 | 37.68 |
| 06/26/2026 13:03 | 9 | 37.67 |
| 06/26/2026 13:02 | 8 | 37.69 |
| 06/26/2026 13:02 | 41 | 37.65 |
| 06/26/2026 12:59 | 10 | 37.68 |
| 06/26/2026 12:59 | 2 | 37.69 |
| 06/26/2026 12:55 | 68 | 37.70 |
| 06/26/2026 12:50 | 71 | 37.69 |
| 06/26/2026 12:45 | 757 | 37.68 |
| 06/26/2026 12:45 | 243 | 37.68 |
| 06/26/2026 12:45 | 4 | 37.69 |
| 06/26/2026 12:45 | 67 | 37.69 |
| 06/26/2026 12:43 | 162 | 37.68 |
| 06/26/2026 12:40 | 70 | 37.68 |
| 06/26/2026 12:35 | 61 | 37.69 |
| 06/26/2026 12:33 | 148 | 37.68 |
| 06/26/2026 12:30 | 71 | 37.68 |
| 06/26/2026 12:25 | 26 | 37.66 |
| 06/26/2026 12:25 | 11 | 37.66 |
| 06/26/2026 12:25 | 20 | 37.66 |
| 06/26/2026 12:23 | 50 | 37.65 |
| 06/26/2026 12:18 | 228 | 37.65 |
| 06/26/2026 12:18 | 51 | 37.64 |
| 06/26/2026 12:17 | 265 | 37.65 |
| 06/26/2026 12:17 | 68 | 37.65 |
| 06/26/2026 12:17 | 562 | 37.65 |
| 06/26/2026 12:17 | 190 | 37.64 |
| 06/26/2026 12:17 | 81 | 37.63 |
| 06/26/2026 12:17 | 254 | 37.62 |
| 06/26/2026 12:16 | 126 | 37.60 |
| 06/26/2026 12:12 | 32 | 37.61 |
| 06/26/2026 12:12 | 48 | 37.61 |
| 06/26/2026 12:10 | 68 | 37.63 |
| 06/26/2026 12:06 | 100 | 37.63 |
| 06/26/2026 12:05 | 24 | 37.63 |
| 06/26/2026 12:03 | 18 | 37.62 |
| 06/26/2026 12:02 | 44 | 37.60 |
| 06/26/2026 12:00 | 19 | 37.63 |
| 06/26/2026 12:00 | 12 | 37.62 |
| 06/26/2026 12:00 | 128 | 37.62 |
| 06/26/2026 12:00 | 19 | 37.62 |
| 06/26/2026 12:00 | 8 | 37.62 |
| 06/26/2026 11:56 | 273 | 37.62 |
| 06/26/2026 11:55 | 28 | 37.62 |
| 06/26/2026 11:54 | 342 | 37.62 |
| 06/26/2026 11:54 | 150 | 37.62 |
| 06/26/2026 11:54 | 63 | 37.62 |
| 06/26/2026 11:54 | 50 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 46 | 37.62 |
| 06/26/2026 11:54 | 32 | 37.62 |
| 06/26/2026 11:54 | 109 | 37.62 |
| 06/26/2026 11:54 | 748 | 37.62 |
| 06/26/2026 11:54 | 69 | 37.62 |
| 06/26/2026 11:54 | 579 | 37.62 |
| 06/26/2026 11:54 | 238 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 98 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 699 | 37.62 |
| 06/26/2026 11:54 | 118 | 37.62 |
| 06/26/2026 11:54 | 177 | 37.62 |
| 06/26/2026 11:54 | 73 | 37.62 |
| 06/26/2026 11:54 | 7 | 37.62 |
| 06/26/2026 11:54 | 403 | 37.62 |
| 06/26/2026 11:54 | 817 | 37.62 |
| 06/26/2026 11:54 | 688 | 37.62 |
| 06/26/2026 11:54 | 129 | 37.62 |
| 06/26/2026 11:54 | 670 | 37.62 |
| 06/26/2026 11:54 | 147 | 37.62 |
| 06/26/2026 11:54 | 639 | 37.62 |
| 06/26/2026 11:54 | 178 | 37.62 |
| 06/26/2026 11:54 | 357 | 37.62 |
| 06/26/2026 11:54 | 135 | 37.62 |
| 06/26/2026 11:54 | 312 | 37.62 |
| 06/26/2026 11:54 | 13 | 37.62 |
| 06/26/2026 11:52 | 49 | 37.63 |
| 06/26/2026 11:49 | 250 | 37.62 |
| 06/26/2026 11:48 | 6 | 37.64 |
| 06/26/2026 11:48 | 150 | 37.62 |
| 06/26/2026 11:48 | 179 | 37.63 |
| 06/26/2026 11:48 | 51 | 37.64 |
| 06/26/2026 11:46 | 2 | 37.64 |
| 06/26/2026 11:43 | 15 | 37.64 |
| 06/26/2026 11:43 | 33 | 37.64 |
| 06/26/2026 11:40 | 194 | 37.64 |
| 06/26/2026 11:38 | 402 | 37.63 |
| 06/26/2026 11:35 | 3 | 37.65 |
| 06/26/2026 11:35 | 66 | 37.64 |
| 06/26/2026 11:29 | 162 | 37.63 |
| 06/26/2026 11:28 | 6 | 37.63 |
| 06/26/2026 11:28 | 192 | 37.63 |
| 06/26/2026 11:25 | 20 | 37.64 |
| 06/26/2026 11:25 | 98 | 37.63 |
| 06/26/2026 11:24 | 102 | 37.63 |
| 06/26/2026 11:19 | 27 | 37.63 |
| 06/26/2026 11:19 | 37 | 37.63 |
| 06/26/2026 11:19 | 139 | 37.63 |
| 06/26/2026 11:18 | 49 | 37.64 |
| 06/26/2026 11:13 | 51 | 37.65 |
| 06/26/2026 11:11 | 128 | 37.65 |
| 06/26/2026 11:09 | 15 | 37.64 |
| 06/26/2026 11:09 | 5 | 37.64 |
| 06/26/2026 11:08 | 49 | 37.64 |
| 06/26/2026 11:01 | 88 | 37.64 |
| 06/26/2026 11:00 | 180 | 37.65 |
| 06/26/2026 11:00 | 414 | 37.65 |
| 06/26/2026 11:00 | 101 | 37.64 |
| 06/26/2026 11:00 | 18 | 37.64 |
| 06/26/2026 11:00 | 170 | 37.64 |
| 06/26/2026 11:00 | 83 | 37.635 |
| 06/26/2026 11:00 | 6 | 37.64 |
| 06/26/2026 11:00 | 14 | 37.63 |
| 06/26/2026 11:00 | 49 | 37.64 |
| 06/26/2026 11:00 | 4648 | 37.65 |
| 06/26/2026 11:00 | 205 | 37.65 |
| 06/26/2026 11:00 | 198 | 37.65 |
| 06/26/2026 10:57 | 50 | 37.66 |
| 06/26/2026 10:52 | 51 | 37.66 |
| 06/26/2026 10:52 | 25 | 37.65 |
| 06/26/2026 10:48 | 20 | 37.68 |
| 06/26/2026 10:47 | 51 | 37.68 |
| 06/26/2026 10:45 | 120 | 37.68 |
| 06/26/2026 10:42 | 51 | 37.68 |
| 06/26/2026 10:42 | 89 | 37.67 |
| 06/26/2026 10:41 | 115 | 37.68 |
| 06/26/2026 10:41 | 50 | 37.68 |
| 06/26/2026 10:40 | 190 | 37.66 |
| 06/26/2026 10:37 | 49 | 37.67 |
| 06/26/2026 10:36 | 281 | 37.65 |
| 06/26/2026 10:32 | 51 | 37.66 |
| 06/26/2026 10:31 | 111 | 37.66 |
| 06/26/2026 10:30 | 68 | 37.66 |
| 06/26/2026 10:29 | 272 | 37.65 |
| 06/26/2026 10:25 | 64 | 37.64 |
| 06/26/2026 10:22 | 755 | 37.62 |
| 06/26/2026 10:22 | 62 | 37.62 |
| 06/26/2026 10:22 | 2 | 37.62 |
| 06/26/2026 10:22 | 771 | 37.62 |
| 06/26/2026 10:22 | 44 | 37.62 |
| 06/26/2026 10:22 | 302 | 37.62 |
| 06/26/2026 10:22 | 354 | 37.62 |
| 06/26/2026 10:22 | 161 | 37.62 |
| 06/26/2026 10:22 | 51 | 37.63 |
| 06/26/2026 10:22 | 91 | 37.63 |
| 06/26/2026 10:22 | 817 | 37.62 |
| 06/26/2026 10:20 | 288 | 37.62 |
| 06/26/2026 10:20 | 1195 | 37.62 |
| 06/26/2026 10:19 | 229 | 37.63 |
| 06/26/2026 10:18 | 38 | 37.62 |
| 06/26/2026 10:18 | 32 | 37.62 |
| 06/26/2026 10:18 | 32 | 37.62 |
| 06/26/2026 10:18 | 261 | 37.62 |
| 06/26/2026 10:18 | 699 | 37.62 |
| 06/26/2026 10:18 | 118 | 37.62 |
| 06/26/2026 10:18 | 53 | 37.62 |
| 06/26/2026 10:18 | 732 | 37.62 |
| 06/26/2026 10:18 | 85 | 37.62 |
| 06/26/2026 10:18 | 330 | 37.62 |
| 06/26/2026 10:18 | 3 | 37.62 |
| 06/26/2026 10:18 | 697 | 37.62 |
| 06/26/2026 10:18 | 120 | 37.62 |
| 06/26/2026 10:18 | 81 | 37.62 |
| 06/26/2026 10:18 | 238 | 37.62 |
| 06/26/2026 10:18 | 498 | 37.62 |
| 06/26/2026 10:17 | 686 | 37.62 |
| 06/26/2026 10:17 | 632 | 37.62 |
| 06/26/2026 10:17 | 3 | 37.62 |
| 06/26/2026 10:17 | 695 | 37.62 |
| 06/26/2026 10:17 | 122 | 37.62 |
| 06/26/2026 10:17 | 531 | 37.62 |
| 06/26/2026 10:17 | 173 | 37.62 |
| 06/26/2026 10:17 | 111 | 37.61 |
| 06/26/2026 10:17 | 2 | 37.60 |
| 06/26/2026 10:17 | 324 | 37.59 |
| 06/26/2026 10:13 | 4 | 37.61 |
| 06/26/2026 10:12 | 159 | 37.61 |
| 06/26/2026 10:12 | 12 | 37.61 |
| 06/26/2026 10:11 | 9 | 37.62 |
| 06/26/2026 10:10 | 71 | 37.63 |
| 06/26/2026 10:09 | 104 | 37.62 |
| 06/26/2026 10:07 | 126 | 37.59 |
| 06/26/2026 10:07 | 9 | 37.59 |
| 06/26/2026 10:07 | 100 | 37.58 |
| 06/26/2026 10:07 | 249 | 37.58 |
| 06/26/2026 10:06 | 49 | 37.58 |
| 06/26/2026 10:04 | 160 | 37.55 |
| 06/26/2026 10:04 | 65 | 37.55 |
| 06/26/2026 10:04 | 9 | 37.55 |
| 06/26/2026 10:02 | 49 | 37.56 |
| 06/26/2026 10:01 | 40 | 37.56 |
| 06/26/2026 10:01 | 40 | 37.56 |
| 06/26/2026 10:01 | 96 | 37.56 |
| 06/26/2026 09:58 | 33 | 37.56 |
| 06/26/2026 09:55 | 287 | 37.57 |
| 06/26/2026 09:55 | 3 | 37.61 |
| 06/26/2026 09:53 | 391 | 37.59 |
| 06/26/2026 09:48 | 50 | 37.60 |
| 06/26/2026 09:48 | 159 | 37.62 |
| 06/26/2026 09:45 | 71 | 37.62 |
| 06/26/2026 09:41 | 104 | 37.62 |
| 06/26/2026 09:41 | 169 | 37.63 |
| 06/26/2026 09:39 | 82 | 37.62 |
| 06/26/2026 09:39 | 170 | 37.62 |
| 06/26/2026 09:39 | 29 | 37.62 |
| 06/26/2026 09:39 | 6 | 37.62 |
| 06/26/2026 09:39 | 23 | 37.60 |
| 06/26/2026 09:39 | 750 | 37.60 |
| 06/26/2026 09:39 | 3152 | 37.60 |
| 06/26/2026 09:39 | 750 | 37.60 |
| 06/26/2026 09:39 | 2700 | 37.60 |
| 06/26/2026 09:38 | 65 | 37.62 |
| 06/26/2026 09:38 | 3 | 37.62 |
| 06/26/2026 09:38 | 50 | 37.62 |
| 06/26/2026 09:37 | 33 | 37.63 |
| 06/26/2026 09:34 | 135 | 37.62 |
| 06/26/2026 09:34 | 190 | 37.63 |
| 06/26/2026 09:33 | 6 | 37.66 |
| 06/26/2026 09:32 | 984 | 37.68 |
| 06/26/2026 09:32 | 51 | 37.66 |
| 06/26/2026 09:32 | 50 | 37.67 |
| 06/26/2026 09:32 | 109 | 37.68 |
| 06/26/2026 09:32 | 166 | 37.67 |
| 06/26/2026 09:28 | 6 | 37.68 |
| 06/26/2026 09:28 | 436 | 37.68 |
| 06/26/2026 09:28 | 51 | 37.68 |
| 06/26/2026 09:26 | 205 | 37.69 |
| 06/26/2026 09:22 | 42 | 37.65 |
| 06/26/2026 09:22 | 7 | 37.65 |
| 06/26/2026 09:21 | 101 | 37.66 |
| 06/26/2026 09:20 | 1000 | 37.66 |
| 06/26/2026 09:20 | 6 | 37.69 |
| 06/26/2026 09:18 | 127 | 37.66 |
| 06/26/2026 09:18 | 49 | 37.66 |
| 06/26/2026 09:18 | 100 | 37.68 |
| 06/26/2026 09:17 | 125 | 37.68 |
| 06/26/2026 09:17 | 12 | 37.64 |
| 06/26/2026 09:17 | 1332 | 37.65 |
| 06/26/2026 09:17 | 168 | 37.65 |
| 06/26/2026 09:15 | 43 | 37.64 |
| 06/26/2026 09:11 | 206 | 37.60 |
| 06/26/2026 09:09 | 126 | 37.57 |
| 06/26/2026 09:09 | 575 | 37.56 |
| 06/26/2026 09:06 | 490 | 37.54 |
| 06/26/2026 09:05 | 201 | 37.55 |
| 06/26/2026 09:05 | 48 | 37.55 |
| 06/26/2026 09:05 | 86 | 37.55 |
| 06/26/2026 09:04 | 84 | 37.545 |
| 06/26/2026 09:03 | 31 | 37.56 |
| 06/26/2026 09:03 | 35 | 37.56 |
| 06/26/2026 09:03 | 1 | 37.58 |
| 06/26/2026 09:03 | 19 | 37.58 |
| 06/26/2026 09:03 | 5 | 37.58 |
| 06/26/2026 09:01 | 8 | 37.56 |
| 06/26/2026 09:00 | 5 | 37.64 |
| 06/26/2026 09:00 | 17 | 37.65 |
| 06/26/2026 09:00 | 1204 | 37.65 |
| 06/26/2026 08:44 | 50 | 37.27 |