Hugo Boss N
BOSS
EUR
STOCK MARKET:
ETR
Open
 
...
Large gap with delayed quotes
Last quote
10/23/2026 - 17:35:19
Bid
10/23/2026 - 19:54:33
Bid
Volume 		Ask
10/23/2026 - 19:52:17
Ask
Volume
38.41
-0.29 ( -0.75% )
38.49
432
38.72
432
More information
Analysis by TheScreener
20.10.2026
Evaluation Slightly positive  
Quality Weak  
Risk Low  

History data

Date Local exchange time Volume Price
10/23/2026 17:35 535043 38.41
10/23/2026 17:29 56 38.50
10/23/2026 17:29 284 38.48
10/23/2026 17:29 41 38.48
10/23/2026 17:28 366 38.49
10/23/2026 17:26 61 38.50
10/23/2026 17:26 45 38.50
10/23/2026 17:26 65 38.50
10/23/2026 17:26 77 38.49
10/23/2026 17:26 461 38.48
10/23/2026 17:20 78 38.49
10/23/2026 17:19 44 38.49
10/23/2026 17:19 526 38.48
10/23/2026 17:19 28 38.48
10/23/2026 17:19 6 38.47
10/23/2026 17:17 17 38.45
10/23/2026 17:16 73 38.47
10/23/2026 17:16 24 38.47
10/23/2026 17:16 709 38.47
10/23/2026 17:16 247 38.45
10/23/2026 17:16 133 38.49
10/23/2026 17:16 1778 38.46
10/23/2026 17:15 75 38.48
10/23/2026 17:14 6 38.48
10/23/2026 17:13 79 38.48
10/23/2026 17:13 47 38.48
10/23/2026 17:13 638 38.48
10/23/2026 17:07 87 38.48
10/23/2026 17:07 33 38.47
10/23/2026 17:07 274 38.47
10/23/2026 17:07 393 38.47
10/23/2026 17:06 2 38.46
10/23/2026 17:05 68 38.46
10/23/2026 17:05 60 38.46
10/23/2026 17:05 120 38.45
10/23/2026 16:57 200 38.43
10/23/2026 16:53 127 38.46
10/23/2026 16:52 162 38.45
10/23/2026 16:52 210 38.44
10/23/2026 16:48 65 38.43
10/23/2026 16:48 65 38.43
10/23/2026 16:46 1453 38.42
10/23/2026 16:46 151 38.42
10/23/2026 16:46 1385 38.42
10/23/2026 16:46 1917 38.42
10/23/2026 16:46 137 38.42
10/23/2026 16:46 1826 38.42
10/23/2026 16:41 257 38.40
10/23/2026 16:41 89 38.40
10/23/2026 16:41 111 38.41
10/23/2026 16:41 139 38.41
10/23/2026 16:35 728 38.42
10/23/2026 16:35 2512 38.42
10/23/2026 16:35 4 38.42
10/23/2026 16:34 449 38.42
10/23/2026 16:34 136 38.42
10/23/2026 16:34 518 38.41
10/23/2026 16:34 269 38.41
10/23/2026 16:34 87 38.42
10/23/2026 16:34 874 38.42
10/23/2026 16:34 1093 38.42
10/23/2026 16:34 128 38.42
10/23/2026 16:34 463 38.42
10/23/2026 16:34 908 38.42
10/23/2026 16:34 18538 38.42
10/23/2026 16:34 183 38.43
10/23/2026 16:34 19 38.42
10/23/2026 16:22 96 38.44
10/23/2026 16:22 54 38.44
10/23/2026 16:22 803 38.44
10/23/2026 16:22 197 38.44
10/23/2026 16:21 138 38.44
10/23/2026 16:19 40 38.44
10/23/2026 16:18 12 38.44
10/23/2026 16:18 50 38.43
10/23/2026 16:18 334 38.43
10/23/2026 16:18 1214 38.44
10/23/2026 16:11 69 38.45
10/23/2026 16:11 290 38.44
10/23/2026 16:07 64 38.46
10/23/2026 16:07 411 38.46
10/23/2026 16:07 89 38.46
10/23/2026 16:07 59 38.46
10/23/2026 16:07 307 38.46
10/23/2026 16:07 447 38.45
10/23/2026 16:07 466 38.46
10/23/2026 16:07 54 38.46
10/23/2026 16:07 8 38.46
10/23/2026 16:07 36 38.46
10/23/2026 16:07 36 38.46
10/23/2026 16:07 70 38.46
10/23/2026 16:07 464 38.46
10/23/2026 16:07 340 38.49
10/23/2026 16:07 251 38.46
10/23/2026 16:07 373 38.46
10/23/2026 16:07 640 38.46
10/23/2026 16:07 1279 38.46
10/23/2026 16:07 3307 38.46
10/23/2026 16:07 3023 38.46
10/23/2026 16:07 830 38.46
10/23/2026 16:07 297 38.47
10/23/2026 16:04 320 38.49
10/23/2026 16:03 278 38.50
10/23/2026 16:01 100 38.485
10/23/2026 16:00 116 38.49
10/23/2026 15:58 116 38.49
10/23/2026 15:54 31 38.48
10/23/2026 15:54 200 38.50
10/23/2026 15:54 31 38.48
10/23/2026 15:54 315 38.50
10/23/2026 15:54 122 38.48
10/23/2026 15:54 811 38.48
10/23/2026 15:54 59 38.47
10/23/2026 15:54 186 38.47
10/23/2026 15:54 186 38.47
10/23/2026 15:54 78 38.45
10/23/2026 15:54 237 38.45
10/23/2026 15:54 11190 38.45
10/23/2026 15:53 105 38.44
10/23/2026 15:53 76 38.45
10/23/2026 15:53 169 38.45
10/23/2026 15:53 558 38.45
10/23/2026 15:53 298 38.45
10/23/2026 15:53 584 38.45
10/23/2026 15:53 1129 38.45
10/23/2026 15:53 1016 38.45
10/23/2026 15:53 1016 38.45
10/23/2026 15:53 161 38.45
10/23/2026 15:53 206 38.45
10/23/2026 15:53 66 38.45
10/23/2026 15:53 12 38.45
10/23/2026 15:53 1380 38.45
10/23/2026 15:53 1246 38.45
10/23/2026 15:53 41 38.45
10/23/2026 15:53 318 38.45
10/23/2026 15:53 672 38.45
10/23/2026 15:53 1554 38.45
10/23/2026 15:53 400 38.45
10/23/2026 15:53 1351 38.45
10/23/2026 15:53 1131 38.45
10/23/2026 15:53 340 38.45
10/23/2026 15:53 1057 38.45
10/23/2026 15:53 1380 38.45
10/23/2026 15:53 1380 38.45
10/23/2026 15:53 240 38.45
10/23/2026 15:53 229 38.45
10/23/2026 15:53 59 38.45
10/23/2026 15:53 161 38.46
10/23/2026 15:52 48 38.48
10/23/2026 15:52 48 38.48
10/23/2026 15:50 48 38.48
10/23/2026 15:50 48 38.48
10/23/2026 15:50 614 38.48
10/23/2026 15:49 67 38.48
10/23/2026 15:49 186 38.47
10/23/2026 15:49 461 38.47
10/23/2026 15:49 77 38.45
10/23/2026 15:49 184 38.45
10/23/2026 15:45 30 38.45
10/23/2026 15:45 335 38.43
10/23/2026 15:45 65 38.43
10/23/2026 15:45 39 38.46
10/23/2026 15:45 518 38.44
10/23/2026 15:43 37 38.46
10/23/2026 15:43 345 38.46
10/23/2026 15:43 7 38.46
10/23/2026 15:43 74 38.46
10/23/2026 15:43 74 38.46
10/23/2026 15:43 41 38.48
10/23/2026 15:43 383 38.47
10/23/2026 15:29 2 38.49
10/23/2026 15:29 29 38.49
10/23/2026 15:26 12 38.47
10/23/2026 15:26 117 38.47
10/23/2026 15:17 59 38.49
10/23/2026 15:15 48 38.49
10/23/2026 15:15 48 38.49
10/23/2026 15:05 52 38.48
10/23/2026 14:59 77 38.48
10/23/2026 14:58 94 38.48
10/23/2026 14:52 500 38.49
10/23/2026 14:52 27 38.47
10/23/2026 14:52 500 38.49
10/23/2026 14:50 6 38.47
10/23/2026 14:45 130 38.46
10/23/2026 14:28 205 38.45
10/23/2026 14:27 128 38.47
10/23/2026 14:26 270 38.44
10/23/2026 14:26 330 38.44
10/23/2026 14:26 73 38.45
10/23/2026 14:26 250 38.44
10/23/2026 14:26 350 38.44
10/23/2026 14:23 100 38.45
10/23/2026 14:02 25 38.42
10/23/2026 14:02 77 38.42
10/23/2026 14:02 8 38.41
10/23/2026 14:02 15 38.41
10/23/2026 14:02 109 38.41
10/23/2026 13:51 53 38.45
10/23/2026 13:41 301 38.43
10/23/2026 13:41 46 38.42
10/23/2026 13:41 166 38.42
10/23/2026 13:41 560 38.40
10/23/2026 13:41 119 38.40
10/23/2026 13:41 334 38.40
10/23/2026 13:41 100 38.40
10/23/2026 13:28 77 38.44
10/23/2026 13:28 516 38.42
10/23/2026 13:26 88 38.45
10/23/2026 13:26 477 38.46
10/23/2026 13:26 302 38.44
10/23/2026 13:26 4 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 333 38.45
10/23/2026 13:26 225 38.45
10/23/2026 13:26 108 38.45
10/23/2026 13:26 108 38.45
10/23/2026 13:26 109 38.46
10/23/2026 13:26 1079 38.45
10/23/2026 13:24 246 38.47
10/23/2026 13:24 4 38.47
10/23/2026 13:24 373 38.48
10/23/2026 13:24 459 38.47
10/23/2026 13:24 41 38.47
10/23/2026 13:24 65 38.49
10/23/2026 13:24 70 38.49
10/23/2026 13:24 1068 38.48
10/23/2026 13:24 1520 38.50
10/23/2026 13:24 80 38.50
10/23/2026 13:24 673 38.49
10/23/2026 13:19 17 38.49
10/23/2026 13:19 21 38.49
10/23/2026 13:19 112 38.49
10/23/2026 13:10 78 38.50
10/23/2026 13:02 2 38.53
10/23/2026 12:59 23 38.52
10/23/2026 12:59 44 38.49
10/23/2026 12:59 5 38.51
10/23/2026 12:34 93 38.49
10/23/2026 12:34 17 38.49
10/23/2026 12:28 101 38.47
10/23/2026 12:26 117 38.49
10/23/2026 12:26 189 38.50
10/23/2026 12:25 255 38.52
10/23/2026 12:25 113 38.53
10/23/2026 12:24 89 38.54
10/23/2026 12:24 77 38.55
10/23/2026 12:24 3540 38.53
10/23/2026 12:24 307 38.53
10/23/2026 12:23 2 38.55
10/23/2026 12:22 77 38.55
10/23/2026 12:22 77 38.55
10/23/2026 12:22 366 38.55
10/23/2026 12:20 85 38.55
10/23/2026 12:14 118 38.55
10/23/2026 12:14 55 38.55
10/23/2026 12:14 233 38.54
10/23/2026 12:14 61 38.54
10/23/2026 12:14 31 38.54
10/23/2026 12:12 514 38.53
10/23/2026 12:11 131 38.55
10/23/2026 12:11 36 38.56
10/23/2026 12:11 66 38.55
10/23/2026 12:11 120 38.55
10/23/2026 12:11 98 38.56
10/23/2026 12:11 22 38.55
10/23/2026 12:11 120 38.55
10/23/2026 12:11 120 38.54
10/23/2026 12:11 147 38.52
10/23/2026 12:11 64 38.53
10/23/2026 12:11 259 38.51
10/23/2026 12:11 147 38.52
10/23/2026 12:11 259 38.52
10/23/2026 12:11 95 38.53
10/23/2026 12:11 18 38.54
10/23/2026 12:11 18 38.54
10/23/2026 12:11 18 38.54
10/23/2026 12:11 142 38.54
10/23/2026 12:11 1067 38.40
10/23/2026 12:11 135 38.41
10/23/2026 12:11 526 38.42
10/23/2026 12:11 1091 38.43
10/23/2026 12:11 533 38.44
10/23/2026 12:11 496 38.45
10/23/2026 12:11 504 38.46
10/23/2026 12:11 1020 38.47
10/23/2026 12:11 587 38.48
10/23/2026 12:11 607 38.49
10/23/2026 12:11 837 38.50
10/23/2026 12:11 495 38.51
10/23/2026 12:11 628 38.52
10/23/2026 12:11 455 38.53
10/23/2026 12:11 705 38.54
10/23/2026 12:11 183 38.55
10/23/2026 12:11 431 38.56
10/23/2026 12:06 38 38.59
10/23/2026 12:04 451 38.57
10/23/2026 11:54 50 38.57
10/23/2026 11:54 500 38.58
10/23/2026 11:53 396 38.58
10/23/2026 11:53 1000 38.58
10/23/2026 11:53 71 38.57
10/23/2026 11:53 500 38.58
10/23/2026 11:29 165 38.60
10/23/2026 11:27 7 38.59
10/23/2026 11:27 68 38.58
10/23/2026 11:27 94 38.58
10/23/2026 11:27 81 38.58
10/23/2026 11:26 403 38.56
10/23/2026 11:22 600 38.56
10/23/2026 10:46 10 38.59
10/23/2026 10:37 130 38.58
10/23/2026 10:37 5 38.58
10/23/2026 10:23 600 38.58
10/23/2026 10:07 206 38.58
10/23/2026 10:07 294 38.58
10/23/2026 10:07 500 38.58
10/23/2026 10:05 318 38.56
10/23/2026 10:05 500 38.57
10/23/2026 09:54 4 38.57
10/23/2026 09:45 229 38.58
10/23/2026 09:45 271 38.58
10/23/2026 09:45 192 38.60
10/23/2026 09:44 412 38.60
10/23/2026 09:44 88 38.60
10/23/2026 09:44 11 38.60
10/23/2026 09:44 248 38.60
10/23/2026 09:44 223 38.60
10/23/2026 09:44 241 38.60
10/23/2026 09:44 1000 38.60
10/23/2026 09:44 277 38.60
10/23/2026 09:44 500 38.60
10/23/2026 09:44 241 38.60
10/23/2026 09:44 259 38.60
10/23/2026 09:43 119 38.59
10/23/2026 09:43 1 38.59
10/23/2026 09:42 197 38.60
10/23/2026 09:42 2 38.59
10/23/2026 09:42 303 38.60
10/23/2026 09:42 426 38.60
10/23/2026 09:42 74 38.60
10/23/2026 09:42 446 38.60
10/23/2026 09:42 54 38.60
10/23/2026 09:42 500 38.60
10/23/2026 09:42 64 38.60
10/23/2026 09:42 3 38.61
10/23/2026 09:42 250 38.62
10/23/2026 09:42 128 38.62
10/23/2026 09:42 231 38.62
10/23/2026 09:41 95 38.64
10/23/2026 09:41 349 38.64
10/23/2026 09:41 53 38.64
10/23/2026 09:41 12 38.64
10/23/2026 09:41 236 38.64
10/23/2026 09:41 402 38.64
10/23/2026 09:41 16 38.64
10/23/2026 09:41 172 38.63
10/23/2026 09:41 236 38.64
10/23/2026 09:41 192 38.64
10/23/2026 09:41 142 38.64
10/23/2026 09:41 406 38.64
10/23/2026 09:41 50 38.64
10/23/2026 09:41 357 38.64
10/23/2026 09:41 357 38.64
10/23/2026 09:41 1144 38.64
10/23/2026 09:41 3307 38.64
10/23/2026 09:41 254 38.64
10/23/2026 09:41 389 38.65
10/23/2026 09:38 23 38.645
10/23/2026 09:38 38 38.65
10/23/2026 09:38 237 38.63
10/23/2026 09:38 164 38.61
10/23/2026 09:34 109 38.63
10/23/2026 09:34 220 38.62
10/23/2026 09:34 138 38.60
10/23/2026 09:34 829 38.58
10/23/2026 09:34 221 38.59
10/23/2026 09:34 128 38.61
10/23/2026 09:32 23 38.61
10/23/2026 09:32 128 38.59
10/23/2026 09:32 186 38.59
10/23/2026 09:31 46 38.63
10/23/2026 09:31 143 38.59
10/23/2026 09:31 99 38.59
10/23/2026 09:31 239 38.59
10/23/2026 09:31 239 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 94 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 140 38.60
10/23/2026 09:31 333 38.59
10/23/2026 09:31 239 38.59
10/23/2026 09:31 94 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 190 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 325 38.59
10/23/2026 09:31 333 38.59
10/23/2026 09:31 584 38.59
10/23/2026 09:31 69 38.60
10/23/2026 09:30 16 38.61
10/23/2026 09:30 89 38.60
10/23/2026 09:22 140 38.64
10/23/2026 09:21 91 38.62
10/23/2026 09:21 99 38.61
10/23/2026 09:21 94 38.61
10/23/2026 09:21 20 38.61
10/23/2026 09:21 333 38.59
10/23/2026 09:21 333 38.59
10/23/2026 09:21 139 38.60
10/23/2026 09:20 54 38.655
10/23/2026 09:20 360 38.61
10/23/2026 09:16 19 38.63
10/23/2026 09:16 13 38.655
10/23/2026 09:16 9 38.63
10/23/2026 09:15 1 38.63
10/23/2026 09:14 4 38.63
10/23/2026 09:14 10 38.65
10/23/2026 09:13 10 38.64
10/23/2026 09:09 56 38.62
10/23/2026 09:00 386 38.65