LPL Fin Hldg Rg
LPLA
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.10.2024 - 15:02:01
Geld
22.10.2024 - 15:07:31
Geld
Volumen 		Brief
22.10.2024 - 15:07:31
Brief
Volumen
256.41
+0.06 ( +0.02% )
256.18
100
256.53
100
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 15:01 1 256.3288
10/22/2024 15:01 2 256.3288
10/22/2024 15:01 1 256.3025
10/22/2024 15:01 1 256.329
10/22/2024 15:01 8 256.37
10/22/2024 15:01 50 256.37
10/22/2024 15:01 10 256.37
10/22/2024 15:01 1 256.37
10/22/2024 15:01 11 256.35
10/22/2024 15:01 100 256.35
10/22/2024 15:01 2 256.35
10/22/2024 15:01 100 256.35
10/22/2024 15:01 61 256.35
10/22/2024 15:01 1 256.29
10/22/2024 15:01 4 256.35
10/22/2024 15:01 3 256.35
10/22/2024 15:01 1 256.32
10/22/2024 15:01 8 256.32
10/22/2024 15:01 2 256.32
10/22/2024 15:01 19 256.32
10/22/2024 15:01 1 256.32
10/22/2024 15:01 100 256.28
10/22/2024 15:01 1 256.285
10/22/2024 15:01 23 256.28
10/22/2024 15:01 1 256.285
10/22/2024 15:01 1 256.28
10/22/2024 15:01 1 256.35
10/22/2024 15:01 2 256.35
10/22/2024 15:01 1 256.25
10/22/2024 15:01 1 256.3016
10/22/2024 15:01 2 256.4632
10/22/2024 15:01 1 256.4632
10/22/2024 15:01 1 256.25
10/22/2024 15:01 4 256.4632
10/22/2024 15:01 2 256.4632
10/22/2024 15:01 1 256.3808
10/22/2024 15:01 1 256.3672
10/22/2024 15:00 2 256.3677
10/22/2024 15:00 1 256.3809
10/22/2024 15:00 10 256.25
10/22/2024 15:00 37 256.1501
10/22/2024 15:00 12 256.31
10/22/2024 15:00 44 256.31
10/22/2024 15:00 96 256.31
10/22/2024 15:00 4 256.31
10/22/2024 15:00 9 256.28
10/22/2024 15:00 13 256.26
10/22/2024 15:00 28 256.31
10/22/2024 15:00 2 256.31
10/22/2024 15:00 3 256.31
10/22/2024 15:00 24 256.31
10/22/2024 15:00 6 256.31
10/22/2024 15:00 4 256.31
10/22/2024 15:00 33 256.31
10/22/2024 15:00 7 256.31
10/22/2024 15:00 9 256.30
10/22/2024 15:00 69 256.28
10/22/2024 15:00 1 256.4021
10/22/2024 15:00 2 256.4021
10/22/2024 15:00 100 256.4831
10/22/2024 15:00 1 256.1401
10/22/2024 15:00 5 256.25
10/22/2024 15:00 18 256.25
10/22/2024 15:00 1 256.25
10/22/2024 15:00 16 256.30
10/22/2024 15:00 25 256.30
10/22/2024 15:00 1 256.30
10/22/2024 15:00 13 256.30
10/22/2024 15:00 30 256.30
10/22/2024 15:00 20 256.34
10/22/2024 15:00 50 256.31
10/22/2024 15:00 1 256.32
10/22/2024 15:00 12 256.32
10/22/2024 15:00 20 256.37
10/22/2024 15:00 1 256.37
10/22/2024 15:00 8 256.37
10/22/2024 15:00 1 256.4238
10/22/2024 15:00 11 256.4947
10/22/2024 15:00 7 256.37
10/22/2024 15:00 3 256.4996
10/22/2024 15:00 3 256.4996
10/22/2024 15:00 2 256.4242
10/22/2024 15:00 2 256.4242
10/22/2024 15:00 1 256.4129
10/22/2024 15:00 1 256.495
10/22/2024 15:00 35 256.42
10/22/2024 15:00 2 256.37
10/22/2024 15:00 100 256.43
10/22/2024 14:59 3 256.5399
10/22/2024 14:59 100 256.5067
10/22/2024 14:59 1 256.4245
10/22/2024 14:59 2 256.4245
10/22/2024 14:59 1 256.38
10/22/2024 14:59 79 256.425
10/22/2024 14:59 27 256.41
10/22/2024 14:59 62 256.37
10/22/2024 14:59 59 256.39
10/22/2024 14:59 12 256.41
10/22/2024 14:59 3 256.41
10/22/2024 14:59 1 256.41
10/22/2024 14:59 4 256.42
10/22/2024 14:59 100 256.42
10/22/2024 14:59 1 256.4373
10/22/2024 14:59 1 256.4356
10/22/2024 14:59 2 256.4358
10/22/2024 14:59 1 256.4358
10/22/2024 14:59 100 256.435
10/22/2024 14:59 100 256.435
10/22/2024 14:59 100 256.435
10/22/2024 14:59 1 256.41
10/22/2024 14:59 10 256.4367
10/22/2024 14:59 1 256.4367
10/22/2024 14:58 24 256.385
10/22/2024 14:58 2 256.4387
10/22/2024 14:58 1 256.4383
10/22/2024 14:58 1 256.435
10/22/2024 14:58 100 256.435
10/22/2024 14:58 2 256.4375
10/22/2024 14:58 1 256.52
10/22/2024 14:58 1 256.4542
10/22/2024 14:58 11 256.479
10/22/2024 14:58 2 256.4534
10/22/2024 14:58 23 256.476
10/22/2024 14:58 1 256.4486
10/22/2024 14:58 1 256.4484
10/22/2024 14:58 11 256.4625
10/22/2024 14:58 2 256.447
10/22/2024 14:58 4 256.46
10/22/2024 14:58 14 256.44
10/22/2024 14:57 2 256.4864
10/22/2024 14:57 1 256.456
10/22/2024 14:57 2 256.4562
10/22/2024 14:57 1 256.4516
10/22/2024 14:57 3 256.4562
10/22/2024 14:57 4 256.4562
10/22/2024 14:57 100 256.42
10/22/2024 14:57 7 256.53
10/22/2024 14:57 1 256.4604
10/22/2024 14:57 1 256.4606
10/22/2024 14:57 4 256.5599
10/22/2024 14:57 4 256.41
10/22/2024 14:57 13 256.41
10/22/2024 14:57 2 256.461
10/22/2024 14:57 1 256.4617