Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
317.03
+5.56
(
+1.79% )
|
316.73
|
360 |
316.97
|
240 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 317.03 |
| 07/10/2026 23:20 | � | 317.03 |
| 07/10/2026 22:30 | � | 317.03 |
| 07/10/2026 22:00 | 7 | 317.23 |
| 07/10/2026 22:00 | � | 317.03 |
| 07/10/2026 22:00 | 150233 | 317.03 |
| 07/10/2026 21:59 | 40 | 316.86 |
| 07/10/2026 21:59 | 10 | 316.86 |
| 07/10/2026 21:59 | 40 | 316.99 |
| 07/10/2026 21:59 | 1124 | 316.99 |
| 07/10/2026 21:59 | 1353 | 316.99 |
| 07/10/2026 21:59 | 80 | 316.99 |
| 07/10/2026 21:59 | 20 | 316.98 |
| 07/10/2026 21:59 | 40 | 316.91 |
| 07/10/2026 21:59 | 30 | 316.98 |
| 07/10/2026 21:59 | 674 | 316.98 |
| 07/10/2026 21:59 | 200 | 316.98 |
| 07/10/2026 21:59 | 367 | 316.98 |
| 07/10/2026 21:59 | 26 | 316.95 |
| 07/10/2026 21:59 | 92 | 316.98 |
| 07/10/2026 21:59 | 200 | 316.98 |
| 07/10/2026 21:59 | 160 | 316.97 |
| 07/10/2026 21:59 | 80 | 316.97 |
| 07/10/2026 21:59 | 20 | 316.96 |
| 07/10/2026 21:59 | 20 | 316.94 |
| 07/10/2026 21:59 | 25 | 316.94 |
| 07/10/2026 21:59 | 85 | 316.90 |
| 07/10/2026 21:59 | 5 | 316.85 |
| 07/10/2026 21:59 | 10 | 316.85 |
| 07/10/2026 21:59 | 40 | 316.74 |
| 07/10/2026 21:59 | 1 | 316.845 |
| 07/10/2026 21:59 | 23 | 316.74 |
| 07/10/2026 21:59 | 40 | 316.74 |
| 07/10/2026 21:59 | 23 | 316.80 |
| 07/10/2026 21:59 | 26 | 316.90 |
| 07/10/2026 21:59 | 7 | 316.90 |
| 07/10/2026 21:59 | 9 | 316.90 |
| 07/10/2026 21:59 | 5 | 316.74 |
| 07/10/2026 21:59 | 2 | 316.77 |
| 07/10/2026 21:59 | 27 | 316.90 |
| 07/10/2026 21:59 | 40 | 316.77 |
| 07/10/2026 21:59 | 40 | 316.81 |
| 07/10/2026 21:59 | 149 | 316.81 |
| 07/10/2026 21:59 | 120 | 316.81 |
| 07/10/2026 21:59 | 80 | 316.81 |
| 07/10/2026 21:59 | 80 | 316.81 |
| 07/10/2026 21:59 | 20 | 316.80 |
| 07/10/2026 21:59 | 120 | 316.77 |
| 07/10/2026 21:59 | 40 | 316.77 |
| 07/10/2026 21:59 | 47 | 316.77 |
| 07/10/2026 21:59 | 33 | 316.77 |
| 07/10/2026 21:59 | 47 | 316.77 |
| 07/10/2026 21:59 | 2 | 316.68 |
| 07/10/2026 21:59 | 33 | 316.77 |
| 07/10/2026 21:59 | 70 | 316.76 |
| 07/10/2026 21:59 | 100 | 316.77 |
| 07/10/2026 21:59 | 73 | 316.77 |
| 07/10/2026 21:59 | 87 | 316.77 |
| 07/10/2026 21:59 | 88 | 316.77 |
| 07/10/2026 21:59 | 87 | 316.77 |
| 07/10/2026 21:59 | 87 | 316.77 |
| 07/10/2026 21:59 | 51 | 316.77 |
| 07/10/2026 21:59 | 36 | 316.77 |
| 07/10/2026 21:59 | 88 | 316.77 |
| 07/10/2026 21:59 | 87 | 316.77 |
| 07/10/2026 21:59 | 123 | 316.77 |
| 07/10/2026 21:59 | 122 | 316.77 |
| 07/10/2026 21:59 | 87 | 316.77 |
| 07/10/2026 21:59 | 104 | 316.77 |
| 07/10/2026 21:59 | 54 | 316.77 |
| 07/10/2026 21:59 | 40 | 316.77 |
| 07/10/2026 21:59 | 10 | 316.77 |
| 07/10/2026 21:59 | 40 | 316.77 |
| 07/10/2026 21:59 | 80 | 316.77 |
| 07/10/2026 21:59 | 20 | 316.76 |
| 07/10/2026 21:59 | 70 | 316.76 |
| 07/10/2026 21:59 | 100 | 316.75 |
| 07/10/2026 21:59 | 100 | 316.75 |
| 07/10/2026 21:59 | 100 | 316.73 |
| 07/10/2026 21:59 | 1 | 316.70 |
| 07/10/2026 21:59 | 34 | 316.57 |
| 07/10/2026 21:59 | 5 | 316.57 |
| 07/10/2026 21:59 | 22 | 316.57 |
| 07/10/2026 21:59 | 3 | 316.57 |
| 07/10/2026 21:59 | 37 | 316.58 |
| 07/10/2026 21:59 | 37 | 316.68 |
| 07/10/2026 21:59 | 37 | 316.65 |
| 07/10/2026 21:59 | 21 | 316.65 |
| 07/10/2026 21:59 | 40 | 316.77 |
| 07/10/2026 21:59 | 79 | 316.77 |
| 07/10/2026 21:59 | 70 | 316.77 |
| 07/10/2026 21:59 | 65 | 316.75 |
| 07/10/2026 21:59 | 29 | 316.74 |
| 07/10/2026 21:59 | 10 | 316.72 |
| 07/10/2026 21:59 | 40 | 316.74 |
| 07/10/2026 21:59 | 92 | 316.72 |
| 07/10/2026 21:59 | 30 | 316.72 |
| 07/10/2026 21:59 | 680 | 316.72 |
| 07/10/2026 21:59 | 10 | 316.72 |
| 07/10/2026 21:59 | 1 | 316.65 |
| 07/10/2026 21:59 | 1 | 316.72 |
| 07/10/2026 21:59 | 240 | 316.65 |
| 07/10/2026 21:59 | 16 | 316.67 |
| 07/10/2026 21:59 | 11 | 316.75 |
| 07/10/2026 21:59 | 1 | 316.78 |
| 07/10/2026 21:59 | 1 | 316.71 |
| 07/10/2026 21:59 | 40 | 316.78 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 74 | 316.73 |
| 07/10/2026 21:59 | 1 | 316.73 |
| 07/10/2026 21:59 | 54 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.73 |
| 07/10/2026 21:59 | 18 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.73 |
| 07/10/2026 21:59 | 2 | 316.75 |
| 07/10/2026 21:59 | 39 | 316.68 |
| 07/10/2026 21:59 | 19 | 316.67 |
| 07/10/2026 21:59 | 120 | 316.74 |
| 07/10/2026 21:59 | 23 | 316.74 |
| 07/10/2026 21:59 | 58 | 316.74 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 16 | 316.74 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 6 | 316.74 |
| 07/10/2026 21:59 | 40 | 316.69 |
| 07/10/2026 21:59 | 40 | 316.69 |
| 07/10/2026 21:59 | 159 | 316.69 |
| 07/10/2026 21:59 | 2 | 316.69 |
| 07/10/2026 21:59 | 7 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 100 | 316.72 |
| 07/10/2026 21:59 | 39 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 4 | 316.74 |
| 07/10/2026 21:59 | 19 | 316.78 |
| 07/10/2026 21:59 | 5 | 316.78 |
| 07/10/2026 21:59 | 7 | 316.80 |
| 07/10/2026 21:59 | 64 | 316.80 |
| 07/10/2026 21:59 | 1 | 316.80 |
| 07/10/2026 21:59 | 80 | 316.80 |
| 07/10/2026 21:59 | 10 | 316.80 |
| 07/10/2026 21:59 | 40 | 316.80 |
| 07/10/2026 21:59 | 23 | 316.80 |
| 07/10/2026 21:59 | 40 | 316.80 |
| 07/10/2026 21:59 | 70 | 316.79 |
| 07/10/2026 21:59 | 1 | 316.78 |
| 07/10/2026 21:59 | 54 | 316.78 |
| 07/10/2026 21:59 | 8 | 316.78 |
| 07/10/2026 21:59 | 46 | 316.78 |
| 07/10/2026 21:59 | 54 | 316.78 |
| 07/10/2026 21:59 | 19 | 316.74 |
| 07/10/2026 21:59 | 35 | 316.72 |
| 07/10/2026 21:59 | 5 | 316.72 |
| 07/10/2026 21:59 | 7 | 316.72 |
| 07/10/2026 21:59 | 17 | 316.72 |
| 07/10/2026 21:59 | 20 | 316.71 |
| 07/10/2026 21:59 | 34 | 316.69 |
| 07/10/2026 21:59 | 11 | 316.69 |
| 07/10/2026 21:59 | 60 | 316.72 |
| 07/10/2026 21:59 | 40 | 316.72 |
| 07/10/2026 21:59 | 41 | 316.69 |
| 07/10/2026 21:59 | 20 | 316.68 |
| 07/10/2026 21:59 | 60 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.68 |
| 07/10/2026 21:59 | 54 | 316.69 |
| 07/10/2026 21:59 | 46 | 316.69 |
| 07/10/2026 21:59 | 27 | 316.68 |
| 07/10/2026 21:59 | 73 | 316.68 |
| 07/10/2026 21:59 | 9 | 316.61 |
| 07/10/2026 21:59 | 16 | 316.61 |
| 07/10/2026 21:59 | 33 | 316.61 |
| 07/10/2026 21:59 | 40 | 316.61 |
| 07/10/2026 21:59 | 1 | 316.61 |
| 07/10/2026 21:59 | 27 | 316.70 |
| 07/10/2026 21:59 | 13 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 5 | 316.70 |
| 07/10/2026 21:59 | 20 | 316.70 |
| 07/10/2026 21:59 | 35 | 316.70 |
| 07/10/2026 21:59 | 25 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 165 | 316.71 |
| 07/10/2026 21:59 | 100 | 316.75 |
| 07/10/2026 21:59 | 92 | 316.74 |
| 07/10/2026 21:59 | 20 | 316.73 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 1 | 316.74 |
| 07/10/2026 21:59 | 7 | 316.74 |
| 07/10/2026 21:59 | 38 | 316.75 |
| 07/10/2026 21:59 | 8 | 316.75 |
| 07/10/2026 21:59 | 46 | 316.75 |
| 07/10/2026 21:59 | 46 | 316.75 |
| 07/10/2026 21:59 | 10 | 316.71 |
| 07/10/2026 21:59 | 8 | 316.74 |
| 07/10/2026 21:59 | 46 | 316.74 |
| 07/10/2026 21:59 | 46 | 316.74 |
| 07/10/2026 21:59 | 1 | 316.68 |
| 07/10/2026 21:59 | 10 | 316.68 |
| 07/10/2026 21:59 | 23 | 316.68 |
| 07/10/2026 21:59 | 2 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.68 |
| 07/10/2026 21:59 | 100 | 316.68 |
| 07/10/2026 21:59 | 15 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.79 |
| 07/10/2026 21:59 | 48 | 316.77 |
| 07/10/2026 21:59 | 52 | 316.77 |
| 07/10/2026 21:59 | 3 | 316.77 |
| 07/10/2026 21:59 | 100 | 316.76 |
| 07/10/2026 21:59 | 23 | 316.71 |
| 07/10/2026 21:59 | 39 | 316.71 |
| 07/10/2026 21:59 | 1 | 316.71 |
| 07/10/2026 21:59 | 40 | 316.73 |
| 07/10/2026 21:59 | 100 | 316.71 |
| 07/10/2026 21:59 | 100 | 316.72 |
| 07/10/2026 21:59 | 22 | 316.72 |
| 07/10/2026 21:59 | 1 | 316.72 |
| 07/10/2026 21:59 | 20 | 316.72 |
| 07/10/2026 21:59 | 5 | 316.72 |
| 07/10/2026 21:59 | 10 | 316.72 |
| 07/10/2026 21:59 | 40 | 316.72 |
| 07/10/2026 21:59 | 2 | 316.72 |
| 07/10/2026 21:59 | 40 | 316.71 |
| 07/10/2026 21:59 | 46 | 316.71 |
| 07/10/2026 21:59 | 24 | 316.71 |
| 07/10/2026 21:59 | 30 | 316.70 |
| 07/10/2026 21:59 | 54 | 316.70 |
| 07/10/2026 21:59 | 4 | 316.66 |
| 07/10/2026 21:59 | 55 | 316.70 |
| 07/10/2026 21:59 | 55 | 316.70 |
| 07/10/2026 21:59 | 6 | 316.70 |
| 07/10/2026 21:59 | 49 | 316.70 |
| 07/10/2026 21:59 | 57 | 316.70 |
| 07/10/2026 21:59 | 54 | 316.70 |
| 07/10/2026 21:59 | 3 | 316.70 |
| 07/10/2026 21:59 | 57 | 316.70 |
| 07/10/2026 21:59 | 60 | 316.70 |
| 07/10/2026 21:59 | 20 | 316.70 |
| 07/10/2026 21:59 | 60 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 20 | 316.70 |
| 07/10/2026 21:59 | 20 | 316.70 |
| 07/10/2026 21:59 | 40 | 316.70 |
| 07/10/2026 21:59 | 62 | 316.68 |
| 07/10/2026 21:59 | 37 | 316.68 |
| 07/10/2026 21:59 | 24 | 316.68 |
| 07/10/2026 21:59 | 1 | 316.68 |
| 07/10/2026 21:59 | 22 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.62 |
| 07/10/2026 21:59 | 6 | 316.62 |
| 07/10/2026 21:59 | 1 | 316.63 |
| 07/10/2026 21:59 | 22 | 316.62 |
| 07/10/2026 21:59 | 40 | 316.62 |
| 07/10/2026 21:59 | 1 | 316.64 |
| 07/10/2026 21:59 | 1 | 316.68 |
| 07/10/2026 21:59 | 10 | 316.67 |
| 07/10/2026 21:59 | 8 | 316.67 |
| 07/10/2026 21:59 | 32 | 316.67 |
| 07/10/2026 21:59 | 4 | 316.67 |
| 07/10/2026 21:59 | 15 | 316.67 |
| 07/10/2026 21:59 | 3 | 316.67 |
| 07/10/2026 21:59 | 10 | 316.67 |
| 07/10/2026 21:59 | 2 | 316.67 |
| 07/10/2026 21:59 | 10 | 316.67 |
| 07/10/2026 21:59 | 13 | 316.61 |
| 07/10/2026 21:59 | 15 | 316.67 |
| 07/10/2026 21:59 | 25 | 316.67 |
| 07/10/2026 21:59 | 19 | 316.67 |
| 07/10/2026 21:59 | 70 | 316.66 |
| 07/10/2026 21:59 | 100 | 316.63 |
| 07/10/2026 21:59 | 13 | 316.67 |
| 07/10/2026 21:59 | 5 | 316.625 |
| 07/10/2026 21:59 | 10 | 316.625 |
| 07/10/2026 21:59 | 10 | 316.64 |
| 07/10/2026 21:59 | 7 | 316.64 |
| 07/10/2026 21:59 | 17 | 316.64 |
| 07/10/2026 21:59 | 22 | 316.63 |
| 07/10/2026 21:59 | 39 | 316.63 |
| 07/10/2026 21:59 | 39 | 316.63 |
| 07/10/2026 21:59 | 1 | 316.60 |
| 07/10/2026 21:59 | 20 | 316.61 |
| 07/10/2026 21:59 | 2 | 316.61 |
| 07/10/2026 21:59 | 40 | 316.61 |
| 07/10/2026 21:59 | 76 | 316.61 |
| 07/10/2026 21:59 | 2 | 316.64 |
| 07/10/2026 21:59 | 3 | 316.64 |
| 07/10/2026 21:59 | 1 | 316.645 |
| 07/10/2026 21:59 | 12 | 316.65 |
| 07/10/2026 21:59 | 88 | 316.65 |
| 07/10/2026 21:59 | 223 | 316.65 |
| 07/10/2026 21:59 | 26 | 316.65 |
| 07/10/2026 21:59 | 40 | 316.65 |
| 07/10/2026 21:59 | 428 | 316.65 |
| 07/10/2026 21:59 | 339 | 316.65 |
| 07/10/2026 21:59 | 18 | 316.675 |
| 07/10/2026 21:59 | 3 | 316.675 |
| 07/10/2026 21:59 | 5 | 316.70 |
| 07/10/2026 21:59 | 22 | 316.70 |
| 07/10/2026 21:59 | 59 | 316.70 |
| 07/10/2026 21:59 | 2 | 316.70 |
| 07/10/2026 21:59 | 19 | 316.70 |
| 07/10/2026 21:59 | 1 | 316.69 |
| 07/10/2026 21:59 | 24 | 316.69 |
| 07/10/2026 21:59 | 1 | 316.69 |
| 07/10/2026 21:59 | 40 | 316.63 |
| 07/10/2026 21:59 | 40 | 316.63 |
| 07/10/2026 21:59 | 2 | 316.64 |
| 07/10/2026 21:59 | 4 | 316.64 |
| 07/10/2026 21:59 | 36 | 316.64 |
| 07/10/2026 21:59 | 4 | 316.67 |
| 07/10/2026 21:59 | 2 | 316.67 |
| 07/10/2026 21:59 | 2 | 316.67 |
| 07/10/2026 21:59 | 10 | 316.67 |
| 07/10/2026 21:59 | 39 | 316.64 |
| 07/10/2026 21:59 | 1 | 316.64 |
| 07/10/2026 21:59 | 22 | 316.64 |
| 07/10/2026 21:59 | 2 | 316.64 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 5 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 40 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 9 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 1 | 316.655 |
| 07/10/2026 21:59 | 13 | 316.68 |
| 07/10/2026 21:59 | 26 | 316.68 |
| 07/10/2026 21:59 | 10 | 316.67 |
| 07/10/2026 21:59 | 5 | 316.67 |
| 07/10/2026 21:59 | 2 | 316.67 |
| 07/10/2026 21:59 | 26 | 316.67 |
| 07/10/2026 21:59 | 99 | 316.67 |
| 07/10/2026 21:59 | 1 | 316.67 |
| 07/10/2026 21:59 | 40 | 316.67 |
| 07/10/2026 21:59 | 3 | 316.64 |
| 07/10/2026 21:59 | 77 | 316.61 |
| 07/10/2026 21:59 | 1 | 316.64 |
| 07/10/2026 21:59 | 100 | 316.64 |
| 07/10/2026 21:59 | 27 | 316.68 |
| 07/10/2026 21:59 | 29 | 316.68 |
| 07/10/2026 21:59 | 3 | 316.68 |
| 07/10/2026 21:59 | 10 | 316.68 |
| 07/10/2026 21:59 | 3 | 316.68 |
| 07/10/2026 21:59 | 1 | 316.68 |
| 07/10/2026 21:59 | 35 | 316.68 |
| 07/10/2026 21:59 | 8 | 316.68 |
| 07/10/2026 21:59 | 31 | 316.68 |
| 07/10/2026 21:59 | 1 | 316.68 |
| 07/10/2026 21:59 | 36 | 316.68 |
| 07/10/2026 21:59 | 25 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.68 |
| 07/10/2026 21:59 | 40 | 316.645 |
| 07/10/2026 21:59 | 1 | 316.61 |
| 07/10/2026 21:59 | 9 | 316.61 |
| 07/10/2026 21:59 | 1 | 316.61 |
| 07/10/2026 21:59 | 1 | 316.61 |
| 07/10/2026 21:59 | 37 | 316.61 |
| 07/10/2026 21:59 | 251 | 316.54 |
| 07/10/2026 21:59 | 40 | 316.54 |
| 07/10/2026 21:59 | 40 | 316.54 |
| 07/10/2026 21:59 | 100 | 316.55 |
| 07/10/2026 21:59 | 70 | 316.55 |
| 07/10/2026 21:59 | 360 | 316.55 |
| 07/10/2026 21:59 | 100 | 316.55 |
| 07/10/2026 21:59 | 14 | 316.55 |
| 07/10/2026 21:59 | 3 | 316.57 |
| 07/10/2026 21:59 | 2 | 316.57 |
| 07/10/2026 21:59 | 21 | 316.57 |
| 07/10/2026 21:59 | 2 | 316.57 |
| 07/10/2026 21:59 | 2 | 316.57 |
| 07/10/2026 21:59 | 1 | 316.57 |
| 07/10/2026 21:59 | 5 | 316.57 |
| 07/10/2026 21:59 | 35 | 316.57 |
| 07/10/2026 21:59 | 40 | 316.57 |
| 07/10/2026 21:59 | 2 | 316.57 |
| 07/10/2026 21:59 | 30 | 316.57 |
| 07/10/2026 21:59 | 39 | 316.57 |
| 07/10/2026 21:59 | 1 | 316.57 |
| 07/10/2026 21:59 | 36 | 316.57 |
| 07/10/2026 21:59 | 100 | 316.57 |
| 07/10/2026 21:59 | 4 | 316.57 |
| 07/10/2026 21:59 | 160 | 316.57 |
| 07/10/2026 21:59 | 40 | 316.57 |
| 07/10/2026 21:59 | 1 | 316.57 |
| 07/10/2026 21:59 | 40 | 316.57 |
| 07/10/2026 21:59 | 22 | 316.57 |
| 07/10/2026 21:59 | 1 | 316.65 |
| 07/10/2026 21:59 | 1 | 316.57 |
| 07/10/2026 21:59 | 5 | 316.57 |
| 07/10/2026 21:59 | 8 | 316.57 |
| 07/10/2026 21:59 | 40 | 316.57 |
| 07/10/2026 21:59 | 27 | 316.58 |
| 07/10/2026 21:59 | 13 | 316.58 |
| 07/10/2026 21:59 | 13 | 316.59 |
| 07/10/2026 21:59 | 24 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.59 |
| 07/10/2026 21:59 | 80 | 316.59 |
| 07/10/2026 21:59 | 8 | 316.59 |
| 07/10/2026 21:59 | 72 | 316.59 |
| 07/10/2026 21:59 | 47 | 316.59 |
| 07/10/2026 21:59 | 5 | 316.59 |
| 07/10/2026 21:59 | 27 | 316.59 |
| 07/10/2026 21:59 | 3 | 316.59 |
| 07/10/2026 21:59 | 80 | 316.59 |
| 07/10/2026 21:59 | 5 | 316.57 |
| 07/10/2026 21:59 | 25 | 316.62 |
| 07/10/2026 21:59 | 3 | 316.62 |
| 07/10/2026 21:59 | 40 | 316.59 |
| 07/10/2026 21:59 | 37 | 316.62 |
| 07/10/2026 21:59 | 3 | 316.62 |
| 07/10/2026 21:59 | 49 | 316.57 |
| 07/10/2026 21:59 | 100 | 316.59 |
| 07/10/2026 21:59 | 1 | 316.60 |
| 07/10/2026 21:59 | 1 | 316.62 |
| 07/10/2026 21:59 | 40 | 316.61 |
| 07/10/2026 21:59 | 26 | 316.61 |
| 07/10/2026 21:59 | 40 | 316.61 |
| 07/10/2026 21:59 | 2 | 316.61 |
| 07/10/2026 21:59 | 3 | 316.61 |
| 07/10/2026 21:59 | 100 | 316.61 |
| 07/10/2026 21:59 | 40 | 316.60 |
| 07/10/2026 21:58 | 40 | 316.575 |
| 07/10/2026 21:58 | 20 | 316.59 |
| 07/10/2026 21:58 | 15 | 316.59 |
| 07/10/2026 21:58 | 4 | 316.58 |
| 07/10/2026 21:58 | 20 | 316.58 |
| 07/10/2026 21:58 | 11 | 316.58 |
| 07/10/2026 21:58 | 12 | 316.58 |
| 07/10/2026 21:58 | 2 | 316.58 |
| 07/10/2026 21:58 | 40 | 316.58 |
| 07/10/2026 21:58 | 1 | 316.58 |
| 07/10/2026 21:58 | 3 | 316.58 |
| 07/10/2026 21:58 | 3 | 316.58 |
| 07/10/2026 21:58 | 7 | 316.57 |
| 07/10/2026 21:58 | 14 | 316.57 |
| 07/10/2026 21:58 | 5 | 316.57 |
| 07/10/2026 21:58 | 6 | 316.57 |
| 07/10/2026 21:58 | 14 | 316.56 |
| 07/10/2026 21:58 | 6 | 316.55 |
| 07/10/2026 21:58 | 2 | 316.55 |
| 07/10/2026 21:58 | 1 | 316.55 |
| 07/10/2026 21:58 | 1 | 316.55 |
| 07/10/2026 21:58 | 37 | 316.55 |
| 07/10/2026 21:58 | 2 | 316.55 |
| 07/10/2026 21:58 | 1 | 316.55 |
| 07/10/2026 21:58 | 29 | 316.54 |
| 07/10/2026 21:58 | 2 | 316.54 |
| 07/10/2026 21:58 | 6 | 316.54 |
| 07/10/2026 21:58 | 15 | 316.53 |
| 07/10/2026 21:58 | 28 | 316.53 |
| 07/10/2026 21:58 | 20 | 316.53 |
| 07/10/2026 21:58 | 1 | 316.53 |
| 07/10/2026 21:58 | 80 | 316.53 |
| 07/10/2026 21:58 | 21 | 316.53 |
| 07/10/2026 21:58 | 10 | 316.53 |
| 07/10/2026 21:58 | 5 | 316.53 |
| 07/10/2026 21:58 | 40 | 316.53 |
| 07/10/2026 21:58 | 1 | 316.53 |
| 07/10/2026 21:58 | 35 | 316.53 |
| 07/10/2026 21:58 | 26 | 316.53 |
| 07/10/2026 21:58 | 7 | 316.53 |
| 07/10/2026 21:58 | 40 | 316.53 |
| 07/10/2026 21:58 | 1 | 316.53 |
| 07/10/2026 21:58 | 5 | 316.53 |
| 07/10/2026 21:58 | 1 | 316.53 |
| 07/10/2026 21:58 | 3 | 316.53 |
| 07/10/2026 21:58 | 3 | 316.53 |
| 07/10/2026 21:58 | 4 | 316.53 |
| 07/10/2026 21:58 | 16 | 316.52 |
| 07/10/2026 21:58 | 11 | 316.43 |
| 07/10/2026 21:58 | 1 | 316.47 |
| 07/10/2026 21:58 | 56 | 316.47 |
| 07/10/2026 21:58 | 70 | 316.47 |
| 07/10/2026 21:58 | 29 | 316.47 |
| 07/10/2026 21:58 | 1 | 316.52 |
| 07/10/2026 21:58 | 2 | 316.52 |
| 07/10/2026 21:58 | 21 | 316.52 |
| 07/10/2026 21:58 | 19 | 316.52 |
| 07/10/2026 21:58 | 181 | 316.52 |
| 07/10/2026 21:58 | 19 | 316.52 |
| 07/10/2026 21:58 | 320 | 316.52 |
| 07/10/2026 21:58 | 1 | 316.52 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 20 | 316.50 |
| 07/10/2026 21:58 | 20 | 316.50 |
| 07/10/2026 21:58 | 2 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 5 | 316.50 |
| 07/10/2026 21:58 | 5 | 316.50 |
| 07/10/2026 21:58 | 27 | 316.50 |
| 07/10/2026 21:58 | 8 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 10 | 316.50 |
| 07/10/2026 21:58 | 4 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 13 | 316.50 |
| 07/10/2026 21:58 | 10 | 316.50 |
| 07/10/2026 21:58 | 6 | 316.48 |
| 07/10/2026 21:58 | 19 | 316.47 |
| 07/10/2026 21:58 | 1 | 316.47 |
| 07/10/2026 21:58 | 19 | 316.47 |
| 07/10/2026 21:58 | 1 | 316.41 |
| 07/10/2026 21:58 | 5 | 316.455 |
| 07/10/2026 21:58 | 40 | 316.455 |
| 07/10/2026 21:58 | 1 | 316.455 |
| 07/10/2026 21:58 | 1 | 316.455 |
| 07/10/2026 21:58 | 7 | 316.41 |
| 07/10/2026 21:58 | 32 | 316.41 |
| 07/10/2026 21:58 | 15 | 316.41 |
| 07/10/2026 21:58 | 8 | 316.41 |
| 07/10/2026 21:58 | 1 | 316.41 |
| 07/10/2026 21:58 | 29 | 316.41 |
| 07/10/2026 21:58 | 125 | 316.41 |
| 07/10/2026 21:58 | 1 | 316.42 |
| 07/10/2026 21:58 | 1 | 316.42 |
| 07/10/2026 21:58 | 40 | 316.44 |
| 07/10/2026 21:58 | 1 | 316.47 |
| 07/10/2026 21:58 | 35 | 316.47 |
| 07/10/2026 21:58 | 5 | 316.47 |
| 07/10/2026 21:58 | 37 | 316.47 |
| 07/10/2026 21:58 | 37 | 316.47 |
| 07/10/2026 21:58 | 24 | 316.47 |
| 07/10/2026 21:58 | 4 | 316.47 |
| 07/10/2026 21:58 | 35 | 316.47 |
| 07/10/2026 21:58 | 1 | 316.47 |
| 07/10/2026 21:58 | 6 | 316.47 |
| 07/10/2026 21:58 | 40 | 316.47 |
| 07/10/2026 21:58 | 18 | 316.47 |
| 07/10/2026 21:58 | 10 | 316.47 |
| 07/10/2026 21:58 | 5 | 316.46 |
| 07/10/2026 21:58 | 15 | 316.46 |
| 07/10/2026 21:58 | 20 | 316.46 |
| 07/10/2026 21:58 | 5 | 316.46 |
| 07/10/2026 21:58 | 235 | 316.41 |
| 07/10/2026 21:58 | 19 | 316.41 |
| 07/10/2026 21:58 | 40 | 316.41 |
| 07/10/2026 21:58 | 6 | 316.41 |
| 07/10/2026 21:58 | 8 | 316.41 |
| 07/10/2026 21:58 | 1 | 316.41 |
| 07/10/2026 21:58 | 1 | 316.41 |
| 07/10/2026 21:58 | 1 | 316.41 |
| 07/10/2026 21:58 | 280 | 316.42 |
| 07/10/2026 21:58 | 28 | 316.44 |
| 07/10/2026 21:58 | 12 | 316.44 |
| 07/10/2026 21:58 | 1 | 316.44 |
| 07/10/2026 21:58 | 6 | 316.44 |
| 07/10/2026 21:58 | 34 | 316.44 |
| 07/10/2026 21:58 | 24 | 316.45 |
| 07/10/2026 21:58 | 238 | 316.45 |
| 07/10/2026 21:58 | 38 | 316.45 |
| 07/10/2026 21:58 | 2 | 316.47 |
| 07/10/2026 21:58 | 1 | 316.47 |
| 07/10/2026 21:58 | 9 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 14 | 316.50 |
| 07/10/2026 21:58 | 20 | 316.50 |
| 07/10/2026 21:58 | 20 | 316.49 |
| 07/10/2026 21:58 | 99 | 316.51 |
| 07/10/2026 21:58 | 10 | 316.51 |
| 07/10/2026 21:58 | 19 | 316.51 |
| 07/10/2026 21:58 | 40 | 316.51 |
| 07/10/2026 21:58 | 9 | 316.51 |
| 07/10/2026 21:58 | 16 | 316.51 |
| 07/10/2026 21:58 | 4 | 316.43 |
| 07/10/2026 21:58 | 40 | 316.43 |
| 07/10/2026 21:58 | 10 | 316.40 |
| 07/10/2026 21:58 | 17 | 316.40 |
| 07/10/2026 21:58 | 27 | 316.40 |
| 07/10/2026 21:58 | 10 | 316.40 |
| 07/10/2026 21:58 | 20 | 316.40 |
| 07/10/2026 21:58 | 16 | 316.38 |
| 07/10/2026 21:58 | 12 | 316.38 |
| 07/10/2026 21:58 | 6 | 316.38 |
| 07/10/2026 21:58 | 1 | 316.38 |
| 07/10/2026 21:58 | 6 | 316.38 |
| 07/10/2026 21:58 | 318 | 316.38 |
| 07/10/2026 21:58 | 9 | 316.38 |
| 07/10/2026 21:58 | 6 | 316.38 |
| 07/10/2026 21:58 | 94 | 316.38 |
| 07/10/2026 21:58 | 6 | 316.38 |
| 07/10/2026 21:58 | 300 | 316.39 |
| 07/10/2026 21:58 | 40 | 316.44 |
| 07/10/2026 21:58 | 80 | 316.47 |
| 07/10/2026 21:58 | 4 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 104 | 316.51 |
| 07/10/2026 21:58 | 20 | 316.51 |
| 07/10/2026 21:58 | 280 | 316.51 |
| 07/10/2026 21:58 | 20 | 316.50 |
| 07/10/2026 21:58 | 1 | 316.50 |
| 07/10/2026 21:58 | 4 | 316.50 |
| 07/10/2026 21:58 | 10 | 316.48 |
| 07/10/2026 21:58 | 100 | 316.48 |
| 07/10/2026 21:58 | 100 | 316.46 |
| 07/10/2026 21:58 | 5 | 316.50 |
| 07/10/2026 21:58 | 44 | 316.50 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 80 | 316.50 |
| 07/10/2026 21:58 | 19 | 316.50 |
| 07/10/2026 21:58 | 69 | 316.50 |
| 07/10/2026 21:58 | 20 | 316.49 |
| 07/10/2026 21:58 | 1 | 316.38 |
| 07/10/2026 21:58 | 23 | 316.34 |
| 07/10/2026 21:58 | 5 | 316.35 |
| 07/10/2026 21:58 | 2 | 316.38 |
| 07/10/2026 21:58 | 11 | 316.49 |
| 07/10/2026 21:58 | 29 | 316.49 |
| 07/10/2026 21:58 | 17 | 316.365 |
| 07/10/2026 21:58 | 6 | 316.365 |
| 07/10/2026 21:58 | 40 | 316.49 |
| 07/10/2026 21:58 | 80 | 316.365 |
| 07/10/2026 21:58 | 11 | 316.365 |
| 07/10/2026 21:58 | 34 | 316.37 |
| 07/10/2026 21:58 | 1 | 316.49 |
| 07/10/2026 21:58 | 40 | 316.50 |
| 07/10/2026 21:58 | 70 | 316.49 |
| 07/10/2026 21:58 | 130 | 316.48 |
| 07/10/2026 21:58 | 40 | 316.43 |
| 07/10/2026 21:57 | 100 | 316.46 |
| 07/10/2026 21:57 | 18 | 316.41 |
| 07/10/2026 21:57 | 22 | 316.41 |
| 07/10/2026 21:57 | 9 | 316.41 |
| 07/10/2026 21:57 | 31 | 316.41 |
| 07/10/2026 21:57 | 31 | 316.41 |
| 07/10/2026 21:57 | 31 | 316.43 |
| 07/10/2026 21:57 | 100 | 316.365 |
| 07/10/2026 21:57 | 130 | 316.36 |
| 07/10/2026 21:57 | 1 | 316.32 |
| 07/10/2026 21:57 | 1 | 316.35 |
| 07/10/2026 21:57 | 40 | 316.35 |
| 07/10/2026 21:57 | 40 | 316.35 |
| 07/10/2026 21:57 | 2 | 316.35 |
| 07/10/2026 21:57 | 38 | 316.35 |
| 07/10/2026 21:57 | 40 | 316.35 |
| 07/10/2026 21:57 | 2 | 316.35 |
| 07/10/2026 21:57 | 40 | 316.36 |
| 07/10/2026 21:57 | 4 | 316.40 |
| 07/10/2026 21:57 | 36 | 316.40 |
| 07/10/2026 21:57 | 4 | 316.40 |
| 07/10/2026 21:57 | 40 | 316.40 |
| 07/10/2026 21:57 | 4 | 316.41 |
| 07/10/2026 21:57 | 40 | 316.41 |
| 07/10/2026 21:57 | 22 | 316.41 |
| 07/10/2026 21:57 | 82 | 316.45 |
| 07/10/2026 21:57 | 8 | 316.41 |
| 07/10/2026 21:57 | 6 | 316.41 |
| 07/10/2026 21:57 | 1 | 316.41 |
| 07/10/2026 21:57 | 80 | 316.41 |
| 07/10/2026 21:57 | 40 | 316.41 |
| 07/10/2026 21:57 | 7 | 316.41 |
| 07/10/2026 21:57 | 39 | 316.41 |
| 07/10/2026 21:57 | 11 | 316.50 |
| 07/10/2026 21:57 | 20 | 316.49 |
| 07/10/2026 21:57 | 1 | 316.41 |
| 07/10/2026 21:57 | 20 | 316.52 |
| 07/10/2026 21:57 | 10 | 316.52 |
| 07/10/2026 21:57 | 30 | 316.52 |
| 07/10/2026 21:57 | 9 | 316.46 |
| 07/10/2026 21:57 | 12 | 316.51 |
| 07/10/2026 21:57 | 70 | 316.51 |
| 07/10/2026 21:57 | 50 | 316.51 |
| 07/10/2026 21:57 | 20 | 316.51 |
| 07/10/2026 21:57 | 20 | 316.50 |
| 07/10/2026 21:57 | 19 | 316.46 |
| 07/10/2026 21:57 | 40 | 316.46 |
| 07/10/2026 21:57 | 10 | 316.47 |
| 07/10/2026 21:57 | 19 | 316.47 |
| 07/10/2026 21:57 | 40 | 316.47 |
| 07/10/2026 21:57 | 40 | 316.51 |
| 07/10/2026 21:57 | 42 | 316.51 |
| 07/10/2026 21:57 | 118 | 316.51 |
| 07/10/2026 21:57 | 2 | 316.51 |
| 07/10/2026 21:57 | 21 | 316.49 |
| 07/10/2026 21:57 | 40 | 316.48 |
| 07/10/2026 21:57 | 16 | 316.48 |
| 07/10/2026 21:57 | 38 | 316.48 |
| 07/10/2026 21:57 | 19 | 316.48 |
| 07/10/2026 21:57 | 32 | 316.51 |
| 07/10/2026 21:57 | 1 | 316.51 |
| 07/10/2026 21:57 | 19 | 316.51 |
| 07/10/2026 21:57 | 33 | 316.51 |
| 07/10/2026 21:57 | 77 | 316.51 |
| 07/10/2026 21:57 | 5 | 316.51 |
| 07/10/2026 21:57 | 80 | 316.51 |
| 07/10/2026 21:57 | 2 | 316.51 |
| 07/10/2026 21:57 | 31 | 316.51 |
| 07/10/2026 21:57 | 40 | 316.51 |
| 07/10/2026 21:57 | 40 | 316.51 |
| 07/10/2026 21:57 | 5 | 316.51 |
| 07/10/2026 21:57 | 70 | 316.51 |
| 07/10/2026 21:57 | 14 | 316.51 |
| 07/10/2026 21:57 | 42 | 316.50 |
| 07/10/2026 21:57 | 3 | 316.51 |
| 07/10/2026 21:57 | 40 | 316.50 |
| 07/10/2026 21:57 | 5 | 316.50 |
| 07/10/2026 21:57 | 16 | 316.50 |
| 07/10/2026 21:57 | 5 | 316.50 |
| 07/10/2026 21:57 | 30 | 316.48 |
| 07/10/2026 21:57 | 5 | 316.37 |
| 07/10/2026 21:57 | 60 | 316.39 |
| 07/10/2026 21:57 | 18 | 316.40 |
| 07/10/2026 21:57 | 21 | 316.40 |
| 07/10/2026 21:57 | 1 | 316.40 |
| 07/10/2026 21:57 | 1 | 316.40 |
| 07/10/2026 21:57 | 2 | 316.40 |
| 07/10/2026 21:57 | 2 | 316.51 |
| 07/10/2026 21:57 | 24 | 316.50 |
| 07/10/2026 21:57 | 20 | 316.50 |
| 07/10/2026 21:57 | 40 | 316.50 |
| 07/10/2026 21:57 | 2 | 316.50 |
| 07/10/2026 21:57 | 28 | 316.50 |
| 07/10/2026 21:57 | 1 | 316.50 |
| 07/10/2026 21:57 | 70 | 316.50 |
| 07/10/2026 21:57 | 12 | 316.50 |
| 07/10/2026 21:57 | 8 | 316.50 |
| 07/10/2026 21:57 | 21 | 316.50 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 10 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 20 | 316.48 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 9 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 33 | 316.32 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 30 | 316.405 |
| 07/10/2026 21:57 | 23 | 316.47 |
| 07/10/2026 21:57 | 7 | 316.405 |
| 07/10/2026 21:57 | 3 | 316.32 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 23 | 316.49 |
| 07/10/2026 21:57 | 7 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 30 | 316.48 |
| 07/10/2026 21:57 | 9 | 316.32 |
| 07/10/2026 21:57 | 1 | 316.405 |
| 07/10/2026 21:57 | 1 | 316.32 |
| 07/10/2026 21:57 | 20 | 316.46 |
| 07/10/2026 21:57 | 10 | 316.405 |
| 07/10/2026 21:57 | 4 | 316.32 |
| 07/10/2026 21:57 | 20 | 316.50 |
| 07/10/2026 21:57 | 10 | 316.405 |
| 07/10/2026 21:57 | 15 | 316.31 |
| 07/10/2026 21:57 | 176 | 316.32 |
| 07/10/2026 21:57 | 124 | 316.32 |
| 07/10/2026 21:57 | 40 | 316.43 |
| 07/10/2026 21:57 | 3 | 316.43 |
| 07/10/2026 21:57 | 7 | 316.57 |
| 07/10/2026 21:57 | 24 | 316.57 |
| 07/10/2026 21:57 | 19 | 316.57 |
| 07/10/2026 21:57 | 30 | 316.57 |
| 07/10/2026 21:57 | 10 | 316.57 |
| 07/10/2026 21:57 | 20 | 316.56 |
| 07/10/2026 21:57 | 10 | 316.44 |
| 07/10/2026 21:57 | 40 | 316.56 |
| 07/10/2026 21:57 | 30 | 316.56 |
| 07/10/2026 21:57 | 1 | 316.365 |
| 07/10/2026 21:57 | 20 | 316.55 |
| 07/10/2026 21:57 | 10 | 316.45 |
| 07/10/2026 21:57 | 20 | 316.57 |
| 07/10/2026 21:57 | 10 | 316.56 |
| 07/10/2026 21:57 | 2 | 316.37 |
| 07/10/2026 21:57 | 4 | 316.26 |
| 07/10/2026 21:57 | 30 | 316.56 |
| 07/10/2026 21:57 | 70 | 316.48 |
| 07/10/2026 21:57 | 10 | 316.415 |
| 07/10/2026 21:57 | 20 | 316.47 |
| 07/10/2026 21:57 | 10 | 316.415 |
| 07/10/2026 21:57 | 22 | 316.22 |
| 07/10/2026 21:56 | 1 | 316.20 |
| 07/10/2026 21:56 | 23 | 316.20 |
| 07/10/2026 21:56 | 16 | 316.27 |
| 07/10/2026 21:56 | 4 | 316.27 |
| 07/10/2026 21:56 | 4 | 316.42 |
| 07/10/2026 21:56 | 1 | 316.31 |
| 07/10/2026 21:56 | 1 | 316.445 |
| 07/10/2026 21:56 | 4 | 316.445 |
| 07/10/2026 21:56 | 40 | 316.68 |
| 07/10/2026 21:56 | 2 | 316.40 |
| 07/10/2026 21:55 | 54 | 316.58 |
| 07/10/2026 21:55 | 33 | 316.58 |
| 07/10/2026 21:55 | 33 | 316.58 |
| 07/10/2026 21:55 | 33 | 316.58 |
| 07/10/2026 21:55 | 31 | 316.63 |
| 07/10/2026 21:55 | 9 | 316.63 |
| 07/10/2026 21:55 | 112 | 316.63 |
| 07/10/2026 21:55 | 4 | 316.63 |
| 07/10/2026 21:55 | 40 | 316.63 |
| 07/10/2026 21:55 | 31 | 316.63 |
| 07/10/2026 21:55 | 40 | 316.63 |
| 07/10/2026 21:55 | 8 | 316.63 |
| 07/10/2026 21:55 | 1 | 316.63 |
| 07/10/2026 21:55 | 20 | 316.63 |
| 07/10/2026 21:55 | 41 | 316.63 |
| 07/10/2026 21:55 | 39 | 316.63 |
| 07/10/2026 21:55 | 40 | 316.63 |
| 07/10/2026 21:55 | 54 | 316.63 |
| 07/10/2026 21:55 | 100 | 316.66 |
| 07/10/2026 21:55 | 1 | 316.98 |
| 07/10/2026 21:55 | 4 | 317.06 |
| 07/10/2026 21:55 | 14 | 316.97 |
| 07/10/2026 21:55 | 19 | 316.97 |
| 07/10/2026 21:55 | 26 | 316.93 |
| 07/10/2026 21:55 | 20 | 316.88 |
| 07/10/2026 21:55 | 20 | 316.88 |
| 07/10/2026 21:55 | 5 | 316.88 |
| 07/10/2026 21:55 | 25 | 316.88 |
| 07/10/2026 21:55 | 30 | 316.89 |
| 07/10/2026 21:55 | 15 | 316.90 |
| 07/10/2026 21:55 | 16 | 316.90 |
| 07/10/2026 21:55 | 40 | 316.90 |
| 07/10/2026 21:55 | 14 | 316.90 |
| 07/10/2026 21:55 | 96 | 316.90 |
| 07/10/2026 21:55 | 40 | 316.90 |
| 07/10/2026 21:55 | 40 | 316.90 |
| 07/10/2026 21:55 | 5 | 316.90 |
| 07/10/2026 21:55 | 8 | 316.90 |
| 07/10/2026 21:55 | 1 | 316.90 |
| 07/10/2026 21:55 | 29 | 316.90 |
| 07/10/2026 21:55 | 34 | 316.90 |
| 07/10/2026 21:55 | 17 | 316.90 |
| 07/10/2026 21:55 | 160 | 316.91 |
| 07/10/2026 21:55 | 5 | 316.91 |
| 07/10/2026 21:55 | 52 | 316.98 |
| 07/10/2026 21:55 | 5 | 316.98 |
| 07/10/2026 21:55 | 100 | 316.99 |
| 07/10/2026 21:55 | 1 | 317.06 |
| 07/10/2026 21:55 | 13 | 317.125 |
| 07/10/2026 21:55 | 87 | 317.125 |
| 07/10/2026 21:55 | 12 | 317.12 |
| 07/10/2026 21:55 | 5 | 317.31 |
| 07/10/2026 21:55 | 25 | 317.31 |
| 07/10/2026 21:55 | 5 | 317.06 |
| 07/10/2026 21:55 | 7 | 317.06 |
| 07/10/2026 21:55 | 75 | 317.17 |
| 07/10/2026 21:55 | 25 | 317.17 |
| 07/10/2026 21:55 | 20 | 317.34 |
| 07/10/2026 21:55 | 40 | 317.22 |
| 07/10/2026 21:55 | 27 | 317.22 |
| 07/10/2026 21:55 | 20 | 317.21 |
| 07/10/2026 21:55 | 50 | 317.18 |
| 07/10/2026 21:54 | 2 | 317.18 |
| 07/10/2026 21:54 | 115 | 316.99 |
| 07/10/2026 21:54 | 25 | 317.00 |
| 07/10/2026 21:54 | 22 | 317.00 |
| 07/10/2026 21:54 | 31 | 317.00 |
| 07/10/2026 21:54 | 12 | 317.05 |
| 07/10/2026 21:54 | 100 | 316.98 |
| 07/10/2026 21:54 | 3 | 316.96 |
| 07/10/2026 21:54 | 9 | 317.05 |
| 07/10/2026 21:54 | 5 | 316.89 |
| 07/10/2026 21:54 | 5 | 316.89 |
| 07/10/2026 21:54 | 15 | 316.89 |
| 07/10/2026 21:54 | 11 | 316.89 |
| 07/10/2026 21:54 | 100 | 316.89 |
| 07/10/2026 21:54 | 20 | 317.04 |
| 07/10/2026 21:54 | 26 | 317.04 |
| 07/10/2026 21:54 | 95 | 317.03 |
| 07/10/2026 21:54 | 20 | 317.03 |
| 07/10/2026 21:54 | 40 | 317.03 |
| 07/10/2026 21:54 | 40 | 317.03 |
| 07/10/2026 21:54 | 20 | 316.97 |
| 07/10/2026 21:54 | 100 | 316.90 |
| 07/10/2026 21:54 | 15 | 316.90 |
| 07/10/2026 21:54 | 13 | 316.89 |
| 07/10/2026 21:54 | 13 | 316.74 |
| 07/10/2026 21:54 | 14 | 316.74 |
| 07/10/2026 21:54 | 13 | 316.89 |
| 07/10/2026 21:54 | 8 | 316.89 |
| 07/10/2026 21:54 | 75 | 316.74 |
| 07/10/2026 21:54 | 13 | 316.74 |
| 07/10/2026 21:54 | 1 | 316.93 |
| 07/10/2026 21:54 | 14 | 317.13 |
| 07/10/2026 21:54 | 10 | 317.00 |
| 07/10/2026 21:54 | 8 | 317.00 |
| 07/10/2026 21:54 | 13 | 316.95 |
| 07/10/2026 21:54 | 13 | 316.85 |
| 07/10/2026 21:54 | 8 | 316.85 |
| 07/10/2026 21:54 | 13 | 316.85 |
| 07/10/2026 21:54 | 17 | 317.00 |
| 07/10/2026 21:54 | 1 | 316.62 |
| 07/10/2026 21:54 | 1 | 316.54 |
| 07/10/2026 21:54 | 1 | 316.54 |
| 07/10/2026 21:54 | 19 | 316.50 |
| 07/10/2026 21:54 | 31 | 316.63 |
| 07/10/2026 21:54 | 1 | 316.54 |
| 07/10/2026 21:54 | 2 | 316.54 |
| 07/10/2026 21:54 | 1 | 316.58 |
| 07/10/2026 21:54 | 1 | 316.58 |
| 07/10/2026 21:54 | 26 | 316.75 |
| 07/10/2026 21:54 | 20 | 316.70 |
| 07/10/2026 21:54 | 7 | 316.65 |
| 07/10/2026 21:54 | 20 | 316.59 |
| 07/10/2026 21:54 | 33 | 316.59 |
| 07/10/2026 21:54 | 28 | 316.56 |
| 07/10/2026 21:54 | 40 | 316.54 |
| 07/10/2026 21:54 | 16 | 316.50 |
| 07/10/2026 21:54 | 1 | 316.47 |
| 07/10/2026 21:54 | 46 | 316.39 |
| 07/10/2026 21:54 | 40 | 316.39 |
| 07/10/2026 21:54 | 14 | 316.39 |
| 07/10/2026 21:53 | 9 | 316.21 |
| 07/10/2026 21:53 | 1 | 316.33 |
| 07/10/2026 21:53 | 3 | 316.33 |
| 07/10/2026 21:53 | 29 | 316.49 |
| 07/10/2026 21:53 | 40 | 316.34 |
| 07/10/2026 21:52 | 58 | 316.48 |
| 07/10/2026 21:52 | 2 | 316.315 |
| 07/10/2026 21:52 | 40 | 316.315 |
| 07/10/2026 21:51 | 40 | 316.31 |
| 07/10/2026 21:51 | 40 | 316.31 |
| 07/10/2026 21:51 | 9 | 316.43 |
| 07/10/2026 21:51 | 6 | 316.43 |
| 07/10/2026 21:51 | 1 | 316.43 |
| 07/10/2026 21:51 | 10 | 316.43 |
| 07/10/2026 21:51 | 28 | 316.43 |
| 07/10/2026 21:51 | 100 | 316.31 |
| 07/10/2026 21:51 | 10 | 316.54 |
| 07/10/2026 21:51 | 40 | 316.54 |
| 07/10/2026 21:51 | 24 | 316.53 |
| 07/10/2026 21:51 | 40 | 316.51 |
| 07/10/2026 21:51 | 10 | 316.43 |
| 07/10/2026 21:51 | 23 | 316.43 |
| 07/10/2026 21:51 | 40 | 316.43 |
| 07/10/2026 21:51 | 160 | 316.43 |
| 07/10/2026 21:51 | 40 | 316.41 |
| 07/10/2026 21:51 | 100 | 316.41 |
| 07/10/2026 21:51 | 100 | 316.36 |
| 07/10/2026 21:51 | 130 | 316.32 |
| 07/10/2026 21:51 | 1 | 316.15 |
| 07/10/2026 21:51 | 2 | 316.04 |
| 07/10/2026 21:51 | 1 | 316.15 |
| 07/10/2026 21:50 | 5 | 316.18 |
| 07/10/2026 21:50 | 55 | 316.19 |
| 07/10/2026 21:50 | 5 | 316.19 |
| 07/10/2026 21:50 | 5 | 316.19 |
| 07/10/2026 21:50 | 5 | 316.19 |
| 07/10/2026 21:50 | 5 | 316.19 |
| 07/10/2026 21:50 | 5 | 316.19 |
| 07/10/2026 21:50 | 40 | 316.30 |
| 07/10/2026 21:50 | 2 | 316.30 |
| 07/10/2026 21:50 | 14 | 316.28 |
| 07/10/2026 21:50 | 80 | 316.28 |
| 07/10/2026 21:50 | 10 | 316.27 |
| 07/10/2026 21:50 | 18 | 316.27 |
| 07/10/2026 21:50 | 80 | 316.27 |
| 07/10/2026 21:50 | 25 | 316.17 |
| 07/10/2026 21:50 | 4 | 316.07 |
| 07/10/2026 21:50 | 40 | 316.18 |
| 07/10/2026 21:50 | 1 | 316.285 |
| 07/10/2026 21:50 | 10 | 316.14 |
| 07/10/2026 21:50 | 10 | 316.14 |
| 07/10/2026 21:50 | 40 | 316.14 |
| 07/10/2026 21:50 | 40 | 316.13 |
| 07/10/2026 21:50 | 69 | 316.12 |
| 07/10/2026 21:50 | 1 | 316.12 |
| 07/10/2026 21:50 | 10 | 316.12 |
| 07/10/2026 21:50 | 7 | 315.88 |
| 07/10/2026 21:50 | 9 | 315.88 |
| 07/10/2026 21:50 | 1 | 315.94 |
| 07/10/2026 21:50 | 1 | 315.91 |
| 07/10/2026 21:50 | 9 | 315.92 |
| 07/10/2026 21:50 | 1 | 315.94 |
| 07/10/2026 21:50 | 1 | 315.92 |
| 07/10/2026 21:50 | 29 | 315.88 |
| 07/10/2026 21:50 | 10 | 315.88 |
| 07/10/2026 21:50 | 1 | 315.88 |
| 07/10/2026 21:50 | 9 | 315.88 |
| 07/10/2026 21:50 | 1 | 315.88 |
| 07/10/2026 21:50 | 1 | 315.91 |
| 07/10/2026 21:50 | 26 | 315.87 |
| 07/10/2026 21:50 | 20 | 316.00 |
| 07/10/2026 21:50 | 5 | 316.00 |
| 07/10/2026 21:50 | 1 | 316.00 |
| 07/10/2026 21:50 | 28 | 315.94 |
| 07/10/2026 21:50 | 40 | 315.92 |
| 07/10/2026 21:50 | 28 | 315.89 |
| 07/10/2026 21:50 | 40 | 315.89 |
| 07/10/2026 21:50 | 40 | 315.88 |
| 07/10/2026 21:50 | 1 | 315.88 |
| 07/10/2026 21:50 | 40 | 315.88 |
| 07/10/2026 21:50 | 40 | 315.87 |
| 07/10/2026 21:50 | 130 | 315.72 |
| 07/10/2026 21:50 | 14 | 315.595 |
| 07/10/2026 21:49 | 40 | 315.60 |
| 07/10/2026 21:47 | 4 | 315.60 |
| 07/10/2026 21:47 | 6 | 315.40 |
| 07/10/2026 21:47 | 25 | 315.60 |
| 07/10/2026 21:47 | 10 | 315.60 |
| 07/10/2026 21:47 | 5 | 315.60 |
| 07/10/2026 21:47 | 1 | 315.60 |
| 07/10/2026 21:46 | 100 | 315.47 |
| 07/10/2026 21:46 | 1 | 315.52 |
| 07/10/2026 21:46 | 40 | 315.24 |
| 07/10/2026 21:46 | 1 | 315.22 |
| 07/10/2026 21:46 | 28 | 315.20 |
| 07/10/2026 21:46 | 27 | 315.19 |
| 07/10/2026 21:46 | 32 | 315.19 |
| 07/10/2026 21:46 | 8 | 315.19 |
| 07/10/2026 21:46 | 1 | 315.15 |
| 07/10/2026 21:46 | 40 | 315.14 |
| 07/10/2026 21:46 | 18 | 315.10 |
| 07/10/2026 21:46 | 22 | 315.10 |
| 07/10/2026 21:46 | 18 | 315.08 |
| 07/10/2026 21:46 | 6 | 314.98 |
| 07/10/2026 21:45 | 10 | 314.95 |
| 07/10/2026 21:45 | 40 | 314.95 |
| 07/10/2026 21:45 | 5 | 314.94 |
| 07/10/2026 21:45 | 5 | 314.94 |
| 07/10/2026 21:45 | 4 | 314.88 |
| 07/10/2026 21:43 | 1 | 314.88 |
| 07/10/2026 21:43 | 7 | 314.87 |
| 07/10/2026 21:43 | 40 | 314.85 |
| 07/10/2026 21:43 | 2 | 314.84 |
| 07/10/2026 21:43 | 5 | 314.84 |
| 07/10/2026 21:43 | 40 | 314.84 |
| 07/10/2026 21:43 | 7 | 314.84 |
| 07/10/2026 21:43 | 40 | 314.84 |
| 07/10/2026 21:43 | 20 | 314.81 |
| 07/10/2026 21:43 | 40 | 314.81 |
| 07/10/2026 21:43 | 40 | 314.81 |
| 07/10/2026 21:43 | 40 | 314.78 |
| 07/10/2026 21:43 | 40 | 314.77 |
| 07/10/2026 21:43 | 10 | 314.77 |
| 07/10/2026 21:43 | 26 | 314.77 |
| 07/10/2026 21:43 | 20 | 314.76 |
| 07/10/2026 21:43 | 1 | 314.71 |
| 07/10/2026 21:43 | 12 | 314.69 |
| 07/10/2026 21:43 | 45 | 314.69 |
| 07/10/2026 21:43 | 80 | 314.69 |
| 07/10/2026 21:43 | 10 | 314.69 |
| 07/10/2026 21:43 | 40 | 314.69 |
| 07/10/2026 21:43 | 70 | 314.68 |
| 07/10/2026 21:43 | 20 | 314.68 |
| 07/10/2026 21:43 | 75 | 314.64 |
| 07/10/2026 21:43 | 100 | 314.64 |
| 07/10/2026 21:43 | 100 | 314.56 |
| 07/10/2026 21:43 | 25 | 314.54 |
| 07/10/2026 21:43 | 60 | 314.49 |
| 07/10/2026 21:43 | 25 | 314.45 |
| 07/10/2026 21:43 | 62 | 314.47 |
| 07/10/2026 21:43 | 4 | 314.48 |
| 07/10/2026 21:43 | 60 | 314.48 |
| 07/10/2026 21:43 | 40 | 314.48 |
| 07/10/2026 21:43 | 2 | 314.53 |
| 07/10/2026 21:43 | 100 | 314.56 |
| 07/10/2026 21:43 | 15 | 314.56 |
| 07/10/2026 21:43 | 34 | 314.56 |
| 07/10/2026 21:43 | 6 | 314.56 |
| 07/10/2026 21:43 | 34 | 314.53 |
| 07/10/2026 21:43 | 40 | 314.52 |
| 07/10/2026 21:43 | 10 | 314.52 |
| 07/10/2026 21:43 | 40 | 314.52 |
| 07/10/2026 21:42 | 13 | 314.50 |
| 07/10/2026 21:42 | 100 | 314.50 |
| 07/10/2026 21:42 | 20 | 314.50 |
| 07/10/2026 21:42 | 20 | 314.49 |
| 07/10/2026 21:42 | 5 | 314.45 |
| 07/10/2026 21:42 | 14 | 314.445 |
| 07/10/2026 21:42 | 10 | 314.445 |
| 07/10/2026 21:42 | 1 | 314.445 |
| 07/10/2026 21:42 | 40 | 314.435 |
| 07/10/2026 21:42 | 2 | 314.41 |
| 07/10/2026 21:42 | 79 | 314.44 |
| 07/10/2026 21:42 | 6 | 314.44 |
| 07/10/2026 21:42 | 15 | 314.44 |
| 07/10/2026 21:42 | 100 | 314.45 |
| 07/10/2026 21:42 | 2 | 314.48 |
| 07/10/2026 21:42 | 100 | 314.49 |
| 07/10/2026 21:42 | 100 | 314.50 |
| 07/10/2026 21:42 | 10 | 314.52 |
| 07/10/2026 21:42 | 1 | 314.57 |
| 07/10/2026 21:42 | 1 | 314.57 |
| 07/10/2026 21:42 | 28 | 314.57 |
| 07/10/2026 21:42 | 100 | 314.57 |
| 07/10/2026 21:42 | 40 | 314.60 |
| 07/10/2026 21:42 | 99 | 314.60 |
| 07/10/2026 21:41 | 1 | 314.60 |
| 07/10/2026 21:41 | 7 | 314.65 |
| 07/10/2026 21:41 | 43 | 314.66 |
| 07/10/2026 21:41 | 57 | 314.66 |
| 07/10/2026 21:41 | 99 | 314.72 |
| 07/10/2026 21:41 | 1 | 314.68 |
| 07/10/2026 21:41 | 1 | 314.775 |
| 07/10/2026 21:41 | 100 | 314.775 |
| 07/10/2026 21:41 | 1 | 314.76 |
| 07/10/2026 21:41 | 31 | 314.77 |
| 07/10/2026 21:41 | 62 | 314.78 |
| 07/10/2026 21:41 | 93 | 314.78 |
| 07/10/2026 21:41 | 69 | 314.77 |
| 07/10/2026 21:41 | 1 | 314.79 |
| 07/10/2026 21:41 | 30 | 314.79 |
| 07/10/2026 21:41 | 2 | 314.81 |
| 07/10/2026 21:41 | 2 | 314.83 |
| 07/10/2026 21:41 | 40 | 314.83 |
| 07/10/2026 21:41 | 72 | 314.83 |
| 07/10/2026 21:41 | 28 | 314.83 |
| 07/10/2026 21:41 | 1 | 314.84 |
| 07/10/2026 21:41 | 1 | 314.85 |
| 07/10/2026 21:41 | 1 | 314.85 |
| 07/10/2026 21:41 | 1 | 314.85 |
| 07/10/2026 21:41 | 1 | 314.85 |
| 07/10/2026 21:41 | 1 | 314.85 |
| 07/10/2026 21:41 | 200 | 314.87 |
| 07/10/2026 21:41 | 33 | 314.88 |
| 07/10/2026 21:41 | 7 | 314.88 |
| 07/10/2026 21:41 | 18 | 314.91 |
| 07/10/2026 21:41 | 10 | 314.91 |
| 07/10/2026 21:41 | 12 | 314.91 |
| 07/10/2026 21:41 | 40 | 314.94 |
| 07/10/2026 21:41 | 1 | 314.88 |
| 07/10/2026 21:41 | 76 | 314.88 |
| 07/10/2026 21:41 | 3 | 314.88 |
| 07/10/2026 21:41 | 1 | 314.88 |
| 07/10/2026 21:41 | 4 | 314.89 |
| 07/10/2026 21:41 | 29 | 314.89 |
| 07/10/2026 21:41 | 4 | 314.89 |
| 07/10/2026 21:41 | 3 | 314.89 |
| 07/10/2026 21:41 | 1 | 314.89 |
| 07/10/2026 21:41 | 14 | 314.94 |
| 07/10/2026 21:41 | 16 | 314.94 |
| 07/10/2026 21:41 | 1 | 314.91 |
| 07/10/2026 21:41 | 10 | 314.91 |
| 07/10/2026 21:40 | 10 | 314.96 |
| 07/10/2026 21:40 | 8 | 314.96 |
| 07/10/2026 21:40 | 10 | 314.96 |
| 07/10/2026 21:40 | 16 | 314.96 |
| 07/10/2026 21:40 | 1 | 314.96 |
| 07/10/2026 21:40 | 99 | 314.92 |
| 07/10/2026 21:40 | 1 | 314.92 |
| 07/10/2026 21:40 | 20 | 314.98 |
| 07/10/2026 21:40 | 1 | 314.985 |
| 07/10/2026 21:40 | 40 | 315.10 |
| 07/10/2026 21:40 | 5 | 315.00 |
| 07/10/2026 21:40 | 100 | 315.01 |
| 07/10/2026 21:40 | 1 | 315.03 |
| 07/10/2026 21:40 | 2 | 315.05 |
| 07/10/2026 21:40 | 20 | 315.05 |
| 07/10/2026 21:40 | 8 | 315.07 |
| 07/10/2026 21:40 | 22 | 315.07 |
| 07/10/2026 21:40 | 5 | 315.07 |
| 07/10/2026 21:40 | 3 | 315.07 |
| 07/10/2026 21:40 | 32 | 315.07 |
| 07/10/2026 21:40 | 68 | 315.07 |
| 07/10/2026 21:40 | 40 | 315.08 |
| 07/10/2026 21:40 | 120 | 315.08 |
| 07/10/2026 21:40 | 3 | 315.08 |
| 07/10/2026 21:40 | 6 | 315.08 |
| 07/10/2026 21:40 | 40 | 315.10 |
| 07/10/2026 21:40 | 40 | 315.10 |
| 07/10/2026 21:40 | 40 | 315.10 |
| 07/10/2026 21:39 | 36 | 315.11 |
| 07/10/2026 21:39 | 1 | 315.11 |
| 07/10/2026 21:39 | 15 | 315.11 |
| 07/10/2026 21:39 | 40 | 315.11 |
| 07/10/2026 21:39 | 29 | 315.11 |
| 07/10/2026 21:39 | 1 | 315.11 |
| 07/10/2026 21:39 | 8 | 315.11 |
| 07/10/2026 21:39 | 1 | 315.11 |
| 07/10/2026 21:39 | 4 | 315.11 |
| 07/10/2026 21:39 | 9 | 315.11 |
| 07/10/2026 21:39 | 10 | 315.11 |
| 07/10/2026 21:39 | 1 | 315.12 |
| 07/10/2026 21:39 | 21 | 315.11 |
| 07/10/2026 21:39 | 1 | 315.12 |
| 07/10/2026 21:39 | 10 | 315.12 |
| 07/10/2026 21:38 | 40 | 315.13 |
| 07/10/2026 21:38 | 30 | 315.295 |
| 07/10/2026 21:38 | 10 | 315.295 |
| 07/10/2026 21:37 | 5 | 315.30 |
| 07/10/2026 21:37 | 6 | 315.30 |
| 07/10/2026 21:37 | 5 | 315.31 |
| 07/10/2026 21:37 | 1 | 315.31 |
| 07/10/2026 21:35 | 80 | 315.43 |
| 07/10/2026 21:34 | 19 | 315.29 |
| 07/10/2026 21:34 | 36 | 315.29 |
| 07/10/2026 21:34 | 10 | 315.29 |
| 07/10/2026 21:34 | 40 | 315.29 |
| 07/10/2026 21:34 | 10 | 315.14 |
| 07/10/2026 21:34 | 4 | 315.11 |
| 07/10/2026 21:34 | 5 | 315.08 |
| 07/10/2026 21:34 | 40 | 315.08 |
| 07/10/2026 21:34 | 10 | 315.08 |
| 07/10/2026 21:34 | 34 | 315.08 |
| 07/10/2026 21:34 | 40 | 315.08 |
| 07/10/2026 21:32 | 6 | 315.07 |
| 07/10/2026 21:32 | 78 | 315.06 |
| 07/10/2026 21:32 | 2 | 315.06 |
| 07/10/2026 21:32 | 20 | 315.06 |
| 07/10/2026 21:32 | 20 | 315.07 |
| 07/10/2026 21:32 | 10 | 315.07 |
| 07/10/2026 21:32 | 50 | 315.07 |
| 07/10/2026 21:32 | 20 | 315.07 |
| 07/10/2026 21:32 | 17 | 315.07 |
| 07/10/2026 21:32 | 2 | 315.07 |
| 07/10/2026 21:32 | 13 | 314.94 |
| 07/10/2026 21:32 | 10 | 314.94 |
| 07/10/2026 21:32 | 15 | 314.94 |
| 07/10/2026 21:32 | 15 | 314.94 |
| 07/10/2026 21:32 | 10 | 314.94 |
| 07/10/2026 21:31 | 3 | 314.93 |
| 07/10/2026 21:31 | 13 | 314.94 |
| 07/10/2026 21:31 | 27 | 314.94 |
| 07/10/2026 21:31 | 1 | 314.97 |
| 07/10/2026 21:31 | 2 | 314.97 |
| 07/10/2026 21:31 | 5 | 314.905 |
| 07/10/2026 21:30 | 12 | 314.905 |
| 07/10/2026 21:30 | 32 | 314.91 |
| 07/10/2026 21:30 | 2 | 314.91 |
| 07/10/2026 21:30 | 23 | 314.91 |
| 07/10/2026 21:30 | 25 | 314.91 |
| 07/10/2026 21:30 | 8 | 314.89 |
| 07/10/2026 21:30 | 30 | 314.89 |
| 07/10/2026 21:30 | 10 | 314.89 |
| 07/10/2026 21:30 | 40 | 314.89 |
| 07/10/2026 21:30 | 1 | 314.89 |
| 07/10/2026 21:30 | 10 | 314.89 |
| 07/10/2026 21:30 | 22 | 314.89 |
| 07/10/2026 21:30 | 18 | 314.89 |
| 07/10/2026 21:30 | 32 | 314.89 |
| 07/10/2026 21:30 | 8 | 314.89 |
| 07/10/2026 21:30 | 40 | 314.89 |
| 07/10/2026 21:30 | 32 | 314.88 |
| 07/10/2026 21:30 | 20 | 314.88 |
| 07/10/2026 21:30 | 13 | 314.89 |
| 07/10/2026 21:30 | 27 | 314.89 |
| 07/10/2026 21:30 | 4 | 314.89 |
| 07/10/2026 21:30 | 20 | 314.89 |
| 07/10/2026 21:29 | 16 | 314.89 |
| 07/10/2026 21:29 | 7 | 314.81 |
| 07/10/2026 21:29 | 4 | 314.89 |
| 07/10/2026 21:29 | 8 | 314.89 |
| 07/10/2026 21:29 | 12 | 314.89 |
| 07/10/2026 21:29 | 15 | 314.89 |
| 07/10/2026 21:29 | 1 | 314.89 |
| 07/10/2026 21:29 | 4 | 314.89 |
| 07/10/2026 21:29 | 100 | 314.81 |
| 07/10/2026 21:29 | 15 | 314.89 |
| 07/10/2026 21:29 | 16 | 314.89 |
| 07/10/2026 21:29 | 24 | 314.88 |
| 07/10/2026 21:29 | 19 | 314.89 |
| 07/10/2026 21:29 | 4 | 314.88 |
| 07/10/2026 21:28 | 100 | 314.80 |
| 07/10/2026 21:28 | 9 | 314.87 |
| 07/10/2026 21:28 | 1 | 314.87 |
| 07/10/2026 21:28 | 79 | 314.87 |
| 07/10/2026 21:28 | 1 | 314.87 |
| 07/10/2026 21:28 | 1 | 314.87 |
| 07/10/2026 21:28 | 36 | 314.87 |
| 07/10/2026 21:28 | 20 | 314.87 |
| 07/10/2026 21:28 | 20 | 314.87 |
| 07/10/2026 21:28 | 40 | 314.87 |
| 07/10/2026 21:28 | 40 | 314.86 |
| 07/10/2026 21:28 | 20 | 314.86 |
| 07/10/2026 21:28 | 10 | 314.79 |
| 07/10/2026 21:28 | 80 | 314.79 |
| 07/10/2026 21:28 | 10 | 314.76 |
| 07/10/2026 21:28 | 40 | 314.76 |
| 07/10/2026 21:28 | 30 | 314.74 |
| 07/10/2026 21:28 | 113 | 314.74 |
| 07/10/2026 21:28 | 200 | 314.74 |
| 07/10/2026 21:28 | 120 | 314.74 |
| 07/10/2026 21:28 | 241 | 314.74 |
| 07/10/2026 21:28 | 78 | 314.74 |
| 07/10/2026 21:28 | 122 | 314.74 |
| 07/10/2026 21:28 | 112 | 314.74 |
| 07/10/2026 21:28 | 8 | 314.74 |
| 07/10/2026 21:28 | 96 | 314.74 |
| 07/10/2026 21:28 | 86 | 314.74 |
| 07/10/2026 21:28 | 17 | 314.74 |
| 07/10/2026 21:28 | 1 | 314.74 |
| 07/10/2026 21:28 | 40 | 314.74 |
| 07/10/2026 21:28 | 120 | 314.74 |
| 07/10/2026 21:28 | 10 | 314.74 |
| 07/10/2026 21:28 | 200 | 314.74 |
| 07/10/2026 21:28 | 95 | 314.74 |
| 07/10/2026 21:28 | 2 | 314.75 |
| 07/10/2026 21:28 | 40 | 314.75 |
| 07/10/2026 21:26 | 1 | 314.78 |
| 07/10/2026 21:26 | 2 | 314.83 |
| 07/10/2026 21:26 | 15 | 314.835 |
| 07/10/2026 21:26 | 2 | 314.84 |
| 07/10/2026 21:26 | 40 | 314.87 |
| 07/10/2026 21:26 | 40 | 314.87 |
| 07/10/2026 21:26 | 12 | 314.87 |
| 07/10/2026 21:26 | 75 | 314.87 |
| 07/10/2026 21:26 | 10 | 314.87 |
| 07/10/2026 21:26 | 3 | 314.87 |
| 07/10/2026 21:26 | 12 | 314.87 |
| 07/10/2026 21:26 | 9 | 314.87 |
| 07/10/2026 21:26 | 1 | 314.87 |
| 07/10/2026 21:26 | 3 | 314.85 |
| 07/10/2026 21:26 | 97 | 314.85 |
| 07/10/2026 21:25 | 1 | 314.76 |
| 07/10/2026 21:25 | 3 | 314.76 |
| 07/10/2026 21:25 | 1 | 314.89 |
| 07/10/2026 21:25 | 76 | 314.90 |
| 07/10/2026 21:25 | 1 | 314.90 |
| 07/10/2026 21:25 | 1 | 315.01 |
| 07/10/2026 21:25 | 1 | 315.01 |
| 07/10/2026 21:25 | 100 | 315.01 |
| 07/10/2026 21:25 | 40 | 315.06 |
| 07/10/2026 21:25 | 1 | 315.05 |
| 07/10/2026 21:25 | 3 | 315.05 |
| 07/10/2026 21:25 | 11 | 315.05 |
| 07/10/2026 21:25 | 55 | 315.04 |
| 07/10/2026 21:25 | 15 | 315.04 |
| 07/10/2026 21:25 | 29 | 315.01 |
| 07/10/2026 21:25 | 3 | 315.01 |
| 07/10/2026 21:25 | 20 | 315.00 |
| 07/10/2026 21:25 | 1 | 315.00 |
| 07/10/2026 21:25 | 37 | 314.98 |
| 07/10/2026 21:25 | 3 | 314.98 |
| 07/10/2026 21:25 | 36 | 314.98 |
| 07/10/2026 21:25 | 80 | 314.97 |
| 07/10/2026 21:25 | 16 | 314.95 |
| 07/10/2026 21:25 | 38 | 314.95 |
| 07/10/2026 21:25 | 40 | 314.94 |
| 07/10/2026 21:25 | 29 | 314.94 |
| 07/10/2026 21:25 | 11 | 314.94 |
| 07/10/2026 21:25 | 16 | 314.91 |
| 07/10/2026 21:25 | 1 | 314.91 |
| 07/10/2026 21:25 | 7 | 314.89 |
| 07/10/2026 21:25 | 6 | 314.84 |
| 07/10/2026 21:25 | 2 | 314.88 |
| 07/10/2026 21:25 | 1 | 314.88 |
| 07/10/2026 21:25 | 2 | 314.88 |
| 07/10/2026 21:25 | 38 | 314.88 |
| 07/10/2026 21:25 | 40 | 314.88 |
| 07/10/2026 21:25 | 5 | 314.87 |
| 07/10/2026 21:24 | 14 | 314.80 |
| 07/10/2026 21:24 | 20 | 314.82 |
| 07/10/2026 21:24 | 25 | 314.82 |
| 07/10/2026 21:24 | 8 | 314.80 |
| 07/10/2026 21:24 | 40 | 314.80 |
| 07/10/2026 21:24 | 10 | 314.80 |
| 07/10/2026 21:24 | 10 | 314.80 |
| 07/10/2026 21:24 | 36 | 314.80 |
| 07/10/2026 21:24 | 4 | 314.80 |
| 07/10/2026 21:24 | 7 | 314.80 |
| 07/10/2026 21:23 | 8 | 314.73 |
| 07/10/2026 21:23 | 1 | 314.73 |
| 07/10/2026 21:23 | 5 | 314.77 |
| 07/10/2026 21:23 | 8 | 314.66 |
| 07/10/2026 21:23 | 22 | 314.66 |
| 07/10/2026 21:23 | 18 | 314.66 |
| 07/10/2026 21:23 | 1 | 314.70 |
| 07/10/2026 21:23 | 1 | 314.70 |
| 07/10/2026 21:23 | 2 | 314.71 |
| 07/10/2026 21:22 | 16 | 314.785 |
| 07/10/2026 21:21 | 10 | 314.75 |
| 07/10/2026 21:21 | 4 | 314.79 |
| 07/10/2026 21:21 | 1 | 314.79 |
| 07/10/2026 21:21 | 1 | 314.81 |
| 07/10/2026 21:20 | 1 | 314.89 |
| 07/10/2026 21:20 | 20 | 314.84 |
| 07/10/2026 21:20 | 12 | 314.84 |
| 07/10/2026 21:20 | 12 | 314.84 |
| 07/10/2026 21:20 | 15 | 314.83 |
| 07/10/2026 21:20 | 1 | 314.83 |
| 07/10/2026 21:20 | 20 | 314.83 |
| 07/10/2026 21:20 | 8 | 314.83 |
| 07/10/2026 21:20 | 10 | 314.83 |
| 07/10/2026 21:20 | 100 | 314.83 |
| 07/10/2026 21:20 | 44 | 314.83 |
| 07/10/2026 21:20 | 20 | 314.77 |
| 07/10/2026 21:20 | 80 | 314.77 |
| 07/10/2026 21:20 | 40 | 314.81 |
| 07/10/2026 21:20 | 40 | 314.81 |
| 07/10/2026 21:20 | 13 | 314.81 |
| 07/10/2026 21:20 | 7 | 314.81 |
| 07/10/2026 21:20 | 80 | 314.81 |
| 07/10/2026 21:19 | 100 | 314.88 |
| 07/10/2026 21:19 | 1 | 314.90 |
| 07/10/2026 21:19 | 40 | 314.94 |
| 07/10/2026 21:19 | 100 | 314.94 |
| 07/10/2026 21:19 | 80 | 314.95 |
| 07/10/2026 21:19 | 80 | 314.95 |
| 07/10/2026 21:19 | 16 | 314.95 |
| 07/10/2026 21:19 | 24 | 314.95 |
| 07/10/2026 21:19 | 2 | 314.96 |
| 07/10/2026 21:19 | 40 | 314.96 |
| 07/10/2026 21:19 | 100 | 315.03 |
| 07/10/2026 21:19 | 2 | 315.11 |
| 07/10/2026 21:19 | 70 | 315.10 |
| 07/10/2026 21:19 | 90 | 315.08 |
| 07/10/2026 21:19 | 23 | 315.07 |
| 07/10/2026 21:19 | 77 | 315.07 |
| 07/10/2026 21:19 | 100 | 315.07 |
| 07/10/2026 21:19 | 100 | 315.08 |
| 07/10/2026 21:19 | 80 | 315.10 |
| 07/10/2026 21:19 | 10 | 315.11 |
| 07/10/2026 21:19 | 70 | 315.10 |
| 07/10/2026 21:19 | 100 | 315.02 |
| 07/10/2026 21:19 | 7 | 315.01 |
| 07/10/2026 21:19 | 5 | 315.01 |
| 07/10/2026 21:19 | 5 | 315.01 |
| 07/10/2026 21:19 | 13 | 315.01 |
| 07/10/2026 21:19 | 1 | 315.10 |
| 07/10/2026 21:19 | 100 | 315.13 |
| 07/10/2026 21:19 | 17 | 315.15 |
| 07/10/2026 21:19 | 2 | 315.15 |
| 07/10/2026 21:19 | 15 | 315.15 |
| 07/10/2026 21:19 | 1 | 315.17 |
| 07/10/2026 21:19 | 1 | 315.17 |
| 07/10/2026 21:19 | 1 | 315.19 |
| 07/10/2026 21:19 | 6 | 315.19 |
| 07/10/2026 21:19 | 1 | 315.21 |
| 07/10/2026 21:19 | 100 | 315.21 |
| 07/10/2026 21:19 | 8 | 315.21 |
| 07/10/2026 21:19 | 19 | 315.22 |
| 07/10/2026 21:19 | 40 | 315.22 |
| 07/10/2026 21:19 | 10 | 315.22 |
| 07/10/2026 21:19 | 95 | 315.23 |
| 07/10/2026 21:19 | 40 | 315.23 |
| 07/10/2026 21:17 | 1 | 315.315 |
| 07/10/2026 21:16 | 5 | 315.315 |
| 07/10/2026 21:15 | 19 | 315.28 |
| 07/10/2026 21:15 | 100 | 315.28 |
| 07/10/2026 21:15 | 80 | 315.30 |
| 07/10/2026 21:15 | 100 | 315.30 |
| 07/10/2026 21:15 | 40 | 315.32 |
| 07/10/2026 21:15 | 1 | 315.35 |
| 07/10/2026 21:15 | 39 | 315.35 |
| 07/10/2026 21:15 | 1 | 315.37 |
| 07/10/2026 21:15 | 99 | 315.37 |
| 07/10/2026 21:15 | 1 | 315.39 |
| 07/10/2026 21:15 | 10 | 315.40 |
| 07/10/2026 21:15 | 1 | 315.42 |
| 07/10/2026 21:15 | 40 | 315.45 |
| 07/10/2026 21:15 | 40 | 315.50 |
| 07/10/2026 21:15 | 99 | 315.50 |
| 07/10/2026 21:15 | 40 | 315.68 |
| 07/10/2026 21:15 | 80 | 315.66 |
| 07/10/2026 21:15 | 1 | 315.50 |
| 07/10/2026 21:15 | 100 | 315.51 |
| 07/10/2026 21:15 | 40 | 315.51 |
| 07/10/2026 21:15 | 40 | 315.51 |
| 07/10/2026 21:15 | 4 | 315.55 |
| 07/10/2026 21:15 | 1 | 315.56 |
| 07/10/2026 21:14 | 25 | 315.67 |
| 07/10/2026 21:14 | 1 | 315.67 |
| 07/10/2026 21:13 | 40 | 315.82 |
| 07/10/2026 21:13 | 1 | 315.80 |
| 07/10/2026 21:13 | 10 | 315.77 |
| 07/10/2026 21:13 | 16 | 315.77 |
| 07/10/2026 21:13 | 40 | 315.77 |
| 07/10/2026 21:13 | 40 | 315.66 |
| 07/10/2026 21:13 | 10 | 315.66 |
| 07/10/2026 21:13 | 40 | 315.66 |
| 07/10/2026 21:13 | 6 | 315.58 |
| 07/10/2026 21:13 | 1 | 315.58 |
| 07/10/2026 21:13 | 13 | 315.58 |
| 07/10/2026 21:13 | 10 | 315.52 |
| 07/10/2026 21:13 | 24 | 315.52 |
| 07/10/2026 21:13 | 66 | 315.52 |
| 07/10/2026 21:13 | 14 | 315.52 |
| 07/10/2026 21:13 | 100 | 315.49 |
| 07/10/2026 21:13 | 50 | 315.42 |
| 07/10/2026 21:13 | 50 | 315.42 |
| 07/10/2026 21:13 | 30 | 315.43 |
| 07/10/2026 21:13 | 20 | 315.44 |
| 07/10/2026 21:13 | 5 | 315.46 |
| 07/10/2026 21:13 | 83 | 315.46 |
| 07/10/2026 21:13 | 17 | 315.46 |
| 07/10/2026 21:13 | 12 | 315.46 |
| 07/10/2026 21:13 | 6 | 315.48 |
| 07/10/2026 21:13 | 90 | 315.53 |
| 07/10/2026 21:13 | 13 | 315.52 |
| 07/10/2026 21:12 | 6 | 315.51 |
| 07/10/2026 21:12 | 50 | 315.52 |
| 07/10/2026 21:12 | 160 | 315.54 |
| 07/10/2026 21:12 | 40 | 315.54 |
| 07/10/2026 21:12 | 100 | 315.54 |
| 07/10/2026 21:12 | 1 | 315.55 |
| 07/10/2026 21:12 | 3 | 315.59 |
| 07/10/2026 21:12 | 1 | 315.59 |
| 07/10/2026 21:11 | 40 | 315.70 |
| 07/10/2026 21:11 | 100 | 315.67 |
| 07/10/2026 21:11 | 57 | 315.68 |
| 07/10/2026 21:11 | 23 | 315.68 |
| 07/10/2026 21:11 | 40 | 315.68 |
| 07/10/2026 21:11 | 3 | 315.72 |
| 07/10/2026 21:11 | 40 | 315.86 |
| 07/10/2026 21:11 | 40 | 315.77 |
| 07/10/2026 21:11 | 14 | 315.77 |
| 07/10/2026 21:11 | 120 | 315.78 |
| 07/10/2026 21:11 | 100 | 315.78 |
| 07/10/2026 21:11 | 100 | 315.79 |
| 07/10/2026 21:11 | 1 | 315.79 |
| 07/10/2026 21:11 | 80 | 315.79 |
| 07/10/2026 21:11 | 40 | 315.80 |
| 07/10/2026 21:11 | 18 | 315.95 |
| 07/10/2026 21:11 | 20 | 315.90 |
| 07/10/2026 21:11 | 2 | 315.91 |
| 07/10/2026 21:11 | 40 | 315.97 |
| 07/10/2026 21:11 | 11 | 315.975 |
| 07/10/2026 21:11 | 25 | 315.99 |
| 07/10/2026 21:10 | 63 | 316.00 |
| 07/10/2026 21:10 | 40 | 316.00 |
| 07/10/2026 21:10 | 4 | 315.90 |
| 07/10/2026 21:10 | 2 | 315.91 |
| 07/10/2026 21:10 | 1 | 315.90 |
| 07/10/2026 21:10 | 14 | 315.90 |
| 07/10/2026 21:10 | 20 | 315.89 |
| 07/10/2026 21:10 | 10 | 315.89 |
| 07/10/2026 21:10 | 40 | 315.89 |
| 07/10/2026 21:10 | 3 | 315.88 |
| 07/10/2026 21:10 | 6 | 315.84 |
| 07/10/2026 21:10 | 30 | 315.84 |
| 07/10/2026 21:10 | 6 | 315.83 |
| 07/10/2026 21:10 | 7 | 315.83 |
| 07/10/2026 21:09 | 3 | 315.75 |
| 07/10/2026 21:09 | 1 | 315.75 |
| 07/10/2026 21:09 | 1 | 315.75 |
| 07/10/2026 21:09 | 4 | 315.74 |
| 07/10/2026 21:09 | 6 | 315.74 |
| 07/10/2026 21:09 | 40 | 315.74 |
| 07/10/2026 21:09 | 28 | 315.73 |
| 07/10/2026 21:09 | 6 | 315.67 |
| 07/10/2026 21:08 | 1 | 315.64 |
| 07/10/2026 21:08 | 46 | 315.64 |
| 07/10/2026 21:08 | 10 | 315.62 |
| 07/10/2026 21:08 | 8 | 315.63 |
| 07/10/2026 21:08 | 8 | 315.63 |
| 07/10/2026 21:08 | 40 | 315.63 |
| 07/10/2026 21:08 | 33 | 315.62 |
| 07/10/2026 21:08 | 3 | 315.62 |
| 07/10/2026 21:08 | 40 | 315.62 |
| 07/10/2026 21:08 | 10 | 315.62 |
| 07/10/2026 21:08 | 10 | 315.62 |
| 07/10/2026 21:08 | 32 | 315.62 |
| 07/10/2026 21:06 | 100 | 315.57 |
| 07/10/2026 21:06 | 4 | 315.475 |
| 07/10/2026 21:05 | 5 | 315.52 |
| 07/10/2026 21:05 | 33 | 315.53 |
| 07/10/2026 21:05 | 33 | 315.53 |
| 07/10/2026 21:05 | 40 | 315.57 |
| 07/10/2026 21:05 | 40 | 315.56 |
| 07/10/2026 21:05 | 29 | 315.54 |
| 07/10/2026 21:05 | 7 | 315.54 |
| 07/10/2026 21:05 | 40 | 315.53 |
| 07/10/2026 21:05 | 4 | 315.49 |
| 07/10/2026 21:05 | 3 | 315.49 |
| 07/10/2026 21:05 | 20 | 315.49 |
| 07/10/2026 21:05 | 5 | 315.48 |
| 07/10/2026 21:05 | 40 | 315.48 |
| 07/10/2026 21:05 | 1 | 315.48 |
| 07/10/2026 21:05 | 37 | 315.47 |
| 07/10/2026 21:05 | 16 | 315.41 |
| 07/10/2026 21:04 | 10 | 315.35 |
| 07/10/2026 21:04 | 7 | 315.36 |
| 07/10/2026 21:04 | 10 | 315.35 |
| 07/10/2026 21:04 | 10 | 315.35 |
| 07/10/2026 21:04 | 4 | 315.35 |
| 07/10/2026 21:04 | 1 | 315.34 |
| 07/10/2026 21:03 | 8 | 315.36 |
| 07/10/2026 21:03 | 12 | 315.36 |
| 07/10/2026 21:03 | 12 | 315.36 |
| 07/10/2026 21:03 | 24 | 315.37 |
| 07/10/2026 21:03 | 40 | 315.37 |
| 07/10/2026 21:03 | 50 | 315.36 |
| 07/10/2026 21:03 | 40 | 315.36 |
| 07/10/2026 21:03 | 10 | 315.36 |
| 07/10/2026 21:03 | 40 | 315.36 |
| 07/10/2026 21:03 | 40 | 315.36 |
| 07/10/2026 21:03 | 10 | 315.36 |
| 07/10/2026 21:03 | 90 | 315.35 |
| 07/10/2026 21:02 | 20 | 315.28 |
| 07/10/2026 21:02 | 17 | 315.29 |
| 07/10/2026 21:02 | 17 | 315.31 |
| 07/10/2026 21:01 | 40 | 315.34 |
| 07/10/2026 21:01 | 1 | 315.37 |
| 07/10/2026 21:01 | 4 | 315.38 |
| 07/10/2026 21:01 | 100 | 315.38 |
| 07/10/2026 21:01 | 11 | 315.40 |
| 07/10/2026 21:01 | 6 | 315.40 |
| 07/10/2026 21:01 | 1 | 315.41 |
| 07/10/2026 21:01 | 30 | 315.41 |
| 07/10/2026 21:01 | 5 | 315.44 |
| 07/10/2026 21:01 | 120 | 315.45 |
| 07/10/2026 21:01 | 40 | 315.45 |
| 07/10/2026 21:01 | 12 | 315.45 |
| 07/10/2026 21:01 | 10 | 315.45 |
| 07/10/2026 21:01 | 10 | 315.45 |
| 07/10/2026 21:01 | 8 | 315.45 |
| 07/10/2026 21:01 | 1 | 315.585 |
| 07/10/2026 21:00 | 3 | 315.50 |
| 07/10/2026 21:00 | 37 | 315.50 |
| 07/10/2026 21:00 | 15 | 315.50 |
| 07/10/2026 21:00 | 40 | 315.50 |
| 07/10/2026 21:00 | 22 | 315.50 |
| 07/10/2026 21:00 | 18 | 315.50 |
| 07/10/2026 21:00 | 52 | 315.50 |
| 07/10/2026 21:00 | 14 | 315.50 |
| 07/10/2026 21:00 | 14 | 315.50 |
| 07/10/2026 21:00 | 1 | 315.62 |
| 07/10/2026 21:00 | 4 | 315.645 |
| 07/10/2026 21:00 | 1 | 315.645 |
| 07/10/2026 20:59 | 14 | 315.76 |
| 07/10/2026 20:59 | 20 | 315.76 |
| 07/10/2026 20:59 | 4 | 315.76 |
| 07/10/2026 20:59 | 2 | 315.76 |
| 07/10/2026 20:59 | 40 | 315.76 |
| 07/10/2026 20:59 | 39 | 315.76 |
| 07/10/2026 20:59 | 1 | 315.76 |
| 07/10/2026 20:59 | 10 | 315.76 |
| 07/10/2026 20:59 | 31 | 315.76 |
| 07/10/2026 20:59 | 39 | 315.75 |
| 07/10/2026 20:59 | 1 | 315.75 |
| 07/10/2026 20:59 | 90 | 315.67 |
| 07/10/2026 20:58 | 47 | 315.68 |
| 07/10/2026 20:58 | 21 | 315.66 |
| 07/10/2026 20:58 | 10 | 315.67 |
| 07/10/2026 20:58 | 18 | 315.67 |
| 07/10/2026 20:58 | 40 | 315.66 |
| 07/10/2026 20:58 | 10 | 315.66 |
| 07/10/2026 20:58 | 19 | 315.66 |
| 07/10/2026 20:58 | 14 | 315.66 |
| 07/10/2026 20:58 | 21 | 315.66 |
| 07/10/2026 20:58 | 10 | 315.66 |
| 07/10/2026 20:58 | 13 | 315.65 |
| 07/10/2026 20:58 | 70 | 315.65 |
| 07/10/2026 20:58 | 90 | 315.64 |
| 07/10/2026 20:57 | 40 | 315.62 |
| 07/10/2026 20:57 | 100 | 315.61 |
| 07/10/2026 20:57 | 17 | 315.53 |
| 07/10/2026 20:57 | 5 | 315.55 |
| 07/10/2026 20:57 | 50 | 315.55 |
| 07/10/2026 20:57 | 8 | 315.57 |
| 07/10/2026 20:57 | 1 | 315.58 |
| 07/10/2026 20:57 | 5 | 315.58 |
| 07/10/2026 20:57 | 50 | 315.58 |
| 07/10/2026 20:57 | 23 | 315.58 |
| 07/10/2026 20:57 | 4 | 315.58 |
| 07/10/2026 20:57 | 15 | 315.58 |
| 07/10/2026 20:57 | 1 | 315.58 |
| 07/10/2026 20:57 | 30 | 315.58 |
| 07/10/2026 20:57 | 10 | 315.58 |
| 07/10/2026 20:54 | 32 | 315.67 |
| 07/10/2026 20:54 | 68 | 315.67 |
| 07/10/2026 20:54 | 16 | 315.73 |
| 07/10/2026 20:54 | 10 | 315.73 |
| 07/10/2026 20:54 | 36 | 315.73 |
| 07/10/2026 20:54 | 35 | 315.73 |
| 07/10/2026 20:54 | 40 | 315.72 |
| 07/10/2026 20:54 | 10 | 315.655 |
| 07/10/2026 20:54 | 12 | 315.655 |
| 07/10/2026 20:54 | 1 | 315.72 |
| 07/10/2026 20:54 | 40 | 315.72 |
| 07/10/2026 20:54 | 30 | 315.72 |
| 07/10/2026 20:54 | 36 | 315.69 |
| 07/10/2026 20:54 | 40 | 315.65 |
| 07/10/2026 20:54 | 40 | 315.64 |
| 07/10/2026 20:54 | 19 | 315.64 |
| 07/10/2026 20:54 | 7 | 315.64 |
| 07/10/2026 20:54 | 8 | 315.64 |
| 07/10/2026 20:54 | 23 | 315.59 |
| 07/10/2026 20:54 | 44 | 315.55 |
| 07/10/2026 20:54 | 6 | 315.55 |
| 07/10/2026 20:54 | 44 | 315.56 |
| 07/10/2026 20:54 | 36 | 315.56 |
| 07/10/2026 20:54 | 40 | 315.56 |
| 07/10/2026 20:54 | 15 | 315.56 |
| 07/10/2026 20:54 | 65 | 315.56 |
| 07/10/2026 20:54 | 95 | 315.56 |
| 07/10/2026 20:54 | 120 | 315.57 |
| 07/10/2026 20:54 | 3 | 315.57 |
| 07/10/2026 20:54 | 2 | 315.58 |
| 07/10/2026 20:54 | 41 | 315.58 |
| 07/10/2026 20:54 | 10 | 315.58 |
| 07/10/2026 20:54 | 29 | 315.58 |
| 07/10/2026 20:54 | 40 | 315.58 |
| 07/10/2026 20:54 | 1 | 315.58 |
| 07/10/2026 20:54 | 30 | 315.58 |
| 07/10/2026 20:54 | 15 | 315.58 |
| 07/10/2026 20:54 | 39 | 315.58 |
| 07/10/2026 20:54 | 35 | 315.58 |
| 07/10/2026 20:54 | 165 | 315.58 |
| 07/10/2026 20:54 | 40 | 315.60 |
| 07/10/2026 20:54 | 120 | 315.60 |
| 07/10/2026 20:54 | 2 | 315.63 |
| 07/10/2026 20:54 | 1 | 315.655 |
| 07/10/2026 20:54 | 5 | 315.73 |
| 07/10/2026 20:54 | 3 | 315.73 |
| 07/10/2026 20:54 | 10 | 315.73 |
| 07/10/2026 20:54 | 10 | 315.73 |
| 07/10/2026 20:54 | 70 | 315.72 |
| 07/10/2026 20:53 | 1 | 315.655 |
| 07/10/2026 20:52 | 25 | 315.645 |
| 07/10/2026 20:52 | 10 | 315.645 |
| 07/10/2026 20:52 | 8 | 315.645 |
| 07/10/2026 20:51 | 1 | 315.635 |
| 07/10/2026 20:50 | 38 | 315.68 |
| 07/10/2026 20:50 | 62 | 315.68 |
| 07/10/2026 20:49 | 1 | 315.64 |
| 07/10/2026 20:49 | 22 | 315.70 |
| 07/10/2026 20:49 | 6 | 315.69 |
| 07/10/2026 20:49 | 10 | 315.65 |
| 07/10/2026 20:49 | 40 | 315.66 |
| 07/10/2026 20:49 | 40 | 315.66 |
| 07/10/2026 20:49 | 2 | 315.65 |
| 07/10/2026 20:49 | 7 | 315.65 |
| 07/10/2026 20:49 | 23 | 315.65 |
| 07/10/2026 20:49 | 17 | 315.65 |
| 07/10/2026 20:49 | 32 | 315.64 |
| 07/10/2026 20:49 | 4 | 315.64 |
| 07/10/2026 20:49 | 10 | 315.63 |
| 07/10/2026 20:49 | 10 | 315.63 |
| 07/10/2026 20:49 | 1 | 315.63 |
| 07/10/2026 20:49 | 1 | 315.63 |
| 07/10/2026 20:49 | 5 | 315.62 |
| 07/10/2026 20:49 | 75 | 315.62 |
| 07/10/2026 20:48 | 24 | 315.50 |
| 07/10/2026 20:45 | 100 | 315.47 |
| 07/10/2026 20:45 | 26 | 315.50 |
| 07/10/2026 20:45 | 74 | 315.50 |
| 07/10/2026 20:45 | 95 | 315.52 |
| 07/10/2026 20:45 | 5 | 315.52 |
| 07/10/2026 20:45 | 40 | 315.55 |
| 07/10/2026 20:45 | 40 | 315.56 |
| 07/10/2026 20:45 | 40 | 315.56 |
| 07/10/2026 20:45 | 3 | 315.57 |
| 07/10/2026 20:45 | 40 | 315.68 |
| 07/10/2026 20:45 | 40 | 315.77 |
| 07/10/2026 20:44 | 40 | 315.68 |
| 07/10/2026 20:44 | 40 | 315.68 |
| 07/10/2026 20:44 | 1 | 315.68 |
| 07/10/2026 20:43 | 90 | 315.79 |
| 07/10/2026 20:43 | 1 | 315.795 |
| 07/10/2026 20:43 | 2 | 315.79 |
| 07/10/2026 20:42 | 32 | 315.76 |
| 07/10/2026 20:42 | 10 | 315.76 |
| 07/10/2026 20:42 | 1 | 315.76 |
| 07/10/2026 20:42 | 39 | 315.76 |
| 07/10/2026 20:42 | 50 | 315.75 |
| 07/10/2026 20:41 | 1 | 315.73 |
| 07/10/2026 20:41 | 4 | 315.71 |
| 07/10/2026 20:41 | 4 | 315.70 |
| 07/10/2026 20:41 | 57 | 315.66 |
| 07/10/2026 20:41 | 27 | 315.69 |
| 07/10/2026 20:41 | 13 | 315.69 |
| 07/10/2026 20:41 | 2 | 315.69 |
| 07/10/2026 20:41 | 20 | 315.69 |
| 07/10/2026 20:41 | 10 | 315.69 |
| 07/10/2026 20:41 | 40 | 315.69 |
| 07/10/2026 20:41 | 50 | 315.68 |
| 07/10/2026 20:41 | 10 | 315.68 |
| 07/10/2026 20:40 | 45 | 315.60 |
| 07/10/2026 20:39 | 10 | 315.65 |
| 07/10/2026 20:39 | 10 | 315.62 |
| 07/10/2026 20:39 | 4 | 315.62 |
| 07/10/2026 20:39 | 40 | 315.62 |
| 07/10/2026 20:39 | 6 | 315.62 |
| 07/10/2026 20:39 | 8 | 315.62 |
| 07/10/2026 20:39 | 10 | 315.60 |
| 07/10/2026 20:39 | 94 | 315.60 |
| 07/10/2026 20:39 | 10 | 315.60 |
| 07/10/2026 20:39 | 40 | 315.60 |
| 07/10/2026 20:39 | 10 | 315.60 |
| 07/10/2026 20:39 | 24 | 315.60 |
| 07/10/2026 20:39 | 16 | 315.60 |
| 07/10/2026 20:39 | 40 | 315.60 |
| 07/10/2026 20:39 | 100 | 315.59 |
| 07/10/2026 20:39 | 40 | 315.57 |
| 07/10/2026 20:39 | 10 | 315.49 |
| 07/10/2026 20:39 | 10 | 315.49 |
| 07/10/2026 20:39 | 2 | 315.47 |
| 07/10/2026 20:39 | 4 | 315.47 |
| 07/10/2026 20:39 | 120 | 315.48 |
| 07/10/2026 20:39 | 120 | 315.52 |
| 07/10/2026 20:39 | 5 | 315.52 |
| 07/10/2026 20:39 | 8 | 315.52 |
| 07/10/2026 20:39 | 26 | 315.52 |
| 07/10/2026 20:39 | 1 | 315.58 |
| 07/10/2026 20:39 | 8 | 315.52 |
| 07/10/2026 20:39 | 6 | 315.52 |
| 07/10/2026 20:39 | 34 | 315.52 |
| 07/10/2026 20:39 | 6 | 315.52 |
| 07/10/2026 20:39 | 80 | 315.52 |
| 07/10/2026 20:39 | 80 | 315.52 |
| 07/10/2026 20:39 | 100 | 315.52 |
| 07/10/2026 20:39 | 40 | 315.55 |
| 07/10/2026 20:39 | 1 | 315.58 |
| 07/10/2026 20:39 | 120 | 315.59 |
| 07/10/2026 20:38 | 20 | 315.685 |
| 07/10/2026 20:38 | 15 | 315.685 |
| 07/10/2026 20:38 | 1 | 315.685 |
| 07/10/2026 20:36 | 4 | 315.705 |
| 07/10/2026 20:36 | 18 | 315.685 |
| 07/10/2026 20:36 | 1 | 315.685 |
| 07/10/2026 20:36 | 1 | 315.685 |
| 07/10/2026 20:35 | 16 | 315.69 |
| 07/10/2026 20:35 | 5 | 315.69 |
| 07/10/2026 20:35 | 1 | 315.69 |
| 07/10/2026 20:35 | 10 | 315.69 |
| 07/10/2026 20:35 | 10 | 315.69 |
| 07/10/2026 20:35 | 10 | 315.69 |
| 07/10/2026 20:35 | 4 | 315.69 |
| 07/10/2026 20:35 | 3 | 315.69 |
| 07/10/2026 20:35 | 7 | 315.68 |
| 07/10/2026 20:35 | 76 | 315.60 |
| 07/10/2026 20:35 | 59 | 315.60 |
| 07/10/2026 20:35 | 25 | 315.60 |
| 07/10/2026 20:34 | 32 | 315.49 |
| 07/10/2026 20:34 | 10 | 315.53 |
| 07/10/2026 20:34 | 21 | 315.53 |
| 07/10/2026 20:34 | 10 | 315.53 |
| 07/10/2026 20:34 | 4 | 315.61 |
| 07/10/2026 20:34 | 40 | 315.61 |
| 07/10/2026 20:34 | 1 | 315.61 |
| 07/10/2026 20:34 | 40 | 315.61 |
| 07/10/2026 20:34 | 7 | 315.64 |
| 07/10/2026 20:34 | 7 | 315.64 |
| 07/10/2026 20:34 | 4 | 315.64 |
| 07/10/2026 20:34 | 1 | 315.65 |
| 07/10/2026 20:34 | 38 | 315.65 |
| 07/10/2026 20:34 | 2 | 315.65 |
| 07/10/2026 20:34 | 93 | 315.65 |
| 07/10/2026 20:34 | 40 | 315.65 |
| 07/10/2026 20:34 | 100 | 315.65 |
| 07/10/2026 20:34 | 39 | 315.66 |
| 07/10/2026 20:33 | 1 | 315.66 |
| 07/10/2026 20:32 | 4 | 315.775 |
| 07/10/2026 20:29 | 4 | 315.70 |
| 07/10/2026 20:29 | 3 | 315.70 |
| 07/10/2026 20:28 | 1 | 315.66 |
| 07/10/2026 20:28 | 8 | 315.66 |
| 07/10/2026 20:28 | 1 | 315.66 |
| 07/10/2026 20:28 | 10 | 315.66 |
| 07/10/2026 20:28 | 8 | 315.66 |
| 07/10/2026 20:28 | 1 | 315.66 |
| 07/10/2026 20:28 | 1 | 315.68 |
| 07/10/2026 20:28 | 33 | 315.70 |
| 07/10/2026 20:28 | 10 | 315.78 |
| 07/10/2026 20:27 | 1 | 315.70 |
| 07/10/2026 20:27 | 5 | 315.80 |
| 07/10/2026 20:27 | 100 | 315.80 |
| 07/10/2026 20:27 | 102 | 315.80 |
| 07/10/2026 20:27 | 70 | 315.82 |
| 07/10/2026 20:27 | 38 | 315.82 |
| 07/10/2026 20:27 | 2 | 315.82 |
| 07/10/2026 20:27 | 3 | 315.86 |
| 07/10/2026 20:27 | 40 | 315.84 |
| 07/10/2026 20:27 | 3 | 315.86 |
| 07/10/2026 20:27 | 32 | 315.91 |
| 07/10/2026 20:27 | 3 | 315.86 |
| 07/10/2026 20:27 | 37 | 315.86 |
| 07/10/2026 20:27 | 1 | 315.86 |
| 07/10/2026 20:27 | 2 | 315.86 |
| 07/10/2026 20:27 | 20 | 315.86 |
| 07/10/2026 20:27 | 20 | 315.86 |
| 07/10/2026 20:26 | 19 | 315.85 |
| 07/10/2026 20:26 | 1 | 315.84 |
| 07/10/2026 20:26 | 8 | 315.80 |
| 07/10/2026 20:26 | 3 | 315.79 |
| 07/10/2026 20:26 | 35 | 315.79 |
| 07/10/2026 20:26 | 15 | 315.79 |
| 07/10/2026 20:26 | 30 | 315.74 |
| 07/10/2026 20:26 | 70 | 315.79 |
| 07/10/2026 20:26 | 50 | 315.74 |
| 07/10/2026 20:26 | 30 | 315.79 |
| 07/10/2026 20:26 | 70 | 315.78 |
| 07/10/2026 20:26 | 50 | 315.74 |
| 07/10/2026 20:26 | 2 | 315.74 |
| 07/10/2026 20:26 | 13 | 315.74 |
| 07/10/2026 20:26 | 100 | 315.74 |
| 07/10/2026 20:26 | 7 | 315.71 |
| 07/10/2026 20:26 | 33 | 315.71 |
| 07/10/2026 20:26 | 40 | 315.71 |
| 07/10/2026 20:26 | 40 | 315.71 |
| 07/10/2026 20:26 | 84 | 315.71 |
| 07/10/2026 20:26 | 69 | 315.71 |
| 07/10/2026 20:26 | 1 | 315.71 |
| 07/10/2026 20:26 | 7 | 315.71 |
| 07/10/2026 20:26 | 25 | 315.71 |
| 07/10/2026 20:26 | 8 | 315.71 |
| 07/10/2026 20:26 | 3 | 315.72 |
| 07/10/2026 20:26 | 1 | 315.73 |
| 07/10/2026 20:25 | 40 | 315.99 |
| 07/10/2026 20:24 | 20 | 315.93 |
| 07/10/2026 20:24 | 2 | 315.81 |
| 07/10/2026 20:24 | 1 | 315.74 |
| 07/10/2026 20:24 | 1 | 315.74 |
| 07/10/2026 20:24 | 80 | 315.81 |
| 07/10/2026 20:24 | 12 | 315.81 |
| 07/10/2026 20:24 | 5 | 315.78 |
| 07/10/2026 20:24 | 1 | 315.72 |
| 07/10/2026 20:24 | 1 | 315.78 |
| 07/10/2026 20:24 | 5 | 315.75 |
| 07/10/2026 20:24 | 25 | 315.75 |
| 07/10/2026 20:24 | 10 | 315.75 |
| 07/10/2026 20:24 | 40 | 315.75 |
| 07/10/2026 20:24 | 40 | 315.75 |
| 07/10/2026 20:24 | 10 | 315.75 |
| 07/10/2026 20:24 | 10 | 315.75 |
| 07/10/2026 20:24 | 40 | 315.75 |
| 07/10/2026 20:24 | 40 | 315.75 |
| 07/10/2026 20:24 | 27 | 315.605 |
| 07/10/2026 20:24 | 85 | 315.605 |
| 07/10/2026 20:24 | 15 | 315.605 |
| 07/10/2026 20:23 | 6 | 315.605 |
| 07/10/2026 20:23 | 4 | 315.605 |
| 07/10/2026 20:23 | 16 | 315.57 |
| 07/10/2026 20:23 | 4 | 315.57 |
| 07/10/2026 20:23 | 40 | 315.54 |
| 07/10/2026 20:23 | 4 | 315.52 |
| 07/10/2026 20:23 | 54 | 315.50 |
| 07/10/2026 20:23 | 92 | 315.50 |
| 07/10/2026 20:23 | 10 | 315.50 |
| 07/10/2026 20:21 | 15 | 315.365 |
| 07/10/2026 20:21 | 5 | 315.365 |
| 07/10/2026 20:21 | 2 | 315.365 |
| 07/10/2026 20:18 | 40 | 315.54 |
| 07/10/2026 20:18 | 1 | 315.54 |
| 07/10/2026 20:18 | 49 | 315.54 |
| 07/10/2026 20:18 | 50 | 315.54 |
| 07/10/2026 20:18 | 5 | 315.55 |
| 07/10/2026 20:18 | 10 | 315.55 |
| 07/10/2026 20:18 | 9 | 315.55 |
| 07/10/2026 20:18 | 10 | 315.55 |
| 07/10/2026 20:18 | 16 | 315.55 |
| 07/10/2026 20:18 | 20 | 315.55 |
| 07/10/2026 20:18 | 33 | 315.55 |
| 07/10/2026 20:18 | 7 | 315.55 |
| 07/10/2026 20:18 | 8 | 315.54 |
| 07/10/2026 20:18 | 7 | 315.54 |
| 07/10/2026 20:18 | 10 | 315.54 |
| 07/10/2026 20:18 | 7 | 315.54 |
| 07/10/2026 20:18 | 10 | 315.54 |
| 07/10/2026 20:18 | 29 | 315.54 |
| 07/10/2026 20:18 | 16 | 315.54 |
| 07/10/2026 20:18 | 9 | 315.53 |
| 07/10/2026 20:18 | 3 | 315.51 |
| 07/10/2026 20:18 | 21 | 315.33 |
| 07/10/2026 20:18 | 99 | 315.34 |
| 07/10/2026 20:18 | 1 | 315.34 |
| 07/10/2026 20:18 | 10 | 315.32 |
| 07/10/2026 20:15 | 8 | 315.34 |
| 07/10/2026 20:15 | 8 | 315.34 |
| 07/10/2026 20:15 | 8 | 315.39 |
| 07/10/2026 20:15 | 30 | 315.34 |
| 07/10/2026 20:15 | 30 | 315.33 |
| 07/10/2026 20:15 | 24 | 315.31 |
| 07/10/2026 20:15 | 1 | 315.31 |
| 07/10/2026 20:15 | 4 | 315.31 |
| 07/10/2026 20:15 | 12 | 315.31 |
| 07/10/2026 20:15 | 40 | 315.31 |
| 07/10/2026 20:15 | 57 | 315.30 |
| 07/10/2026 20:15 | 5 | 315.30 |
| 07/10/2026 20:15 | 24 | 315.30 |
| 07/10/2026 20:15 | 3 | 315.30 |
| 07/10/2026 20:15 | 40 | 315.30 |
| 07/10/2026 20:15 | 1 | 315.30 |
| 07/10/2026 20:15 | 29 | 315.30 |
| 07/10/2026 20:15 | 12 | 315.30 |
| 07/10/2026 20:15 | 80 | 315.30 |
| 07/10/2026 20:15 | 70 | 315.29 |
| 07/10/2026 20:15 | 1 | 315.29 |
| 07/10/2026 20:15 | 11 | 315.27 |
| 07/10/2026 20:15 | 29 | 315.27 |
| 07/10/2026 20:15 | 10 | 315.20 |
| 07/10/2026 20:15 | 1 | 315.20 |
| 07/10/2026 20:13 | 2 | 315.13 |
| 07/10/2026 20:13 | 40 | 315.15 |
| 07/10/2026 20:13 | 40 | 315.15 |
| 07/10/2026 20:13 | 1 | 315.15 |
| 07/10/2026 20:13 | 17 | 315.15 |
| 07/10/2026 20:13 | 10 | 315.23 |
| 07/10/2026 20:13 | 10 | 315.225 |
| 07/10/2026 20:13 | 40 | 315.19 |
| 07/10/2026 20:13 | 1 | 315.16 |
| 07/10/2026 20:13 | 11 | 315.16 |
| 07/10/2026 20:13 | 20 | 315.16 |
| 07/10/2026 20:13 | 40 | 315.16 |
| 07/10/2026 20:13 | 20 | 315.16 |
| 07/10/2026 20:12 | 115 | 315.22 |
| 07/10/2026 20:12 | 5 | 315.22 |
| 07/10/2026 20:12 | 10 | 315.23 |
| 07/10/2026 20:12 | 30 | 315.23 |
| 07/10/2026 20:12 | 40 | 315.37 |
| 07/10/2026 20:12 | 11 | 315.40 |
| 07/10/2026 20:12 | 10 | 315.39 |
| 07/10/2026 20:10 | 40 | 315.23 |
| 07/10/2026 20:10 | 32 | 315.22 |
| 07/10/2026 20:10 | 15 | 315.22 |
| 07/10/2026 20:10 | 1 | 315.22 |
| 07/10/2026 20:10 | 108 | 315.22 |
| 07/10/2026 20:10 | 21 | 315.22 |
| 07/10/2026 20:10 | 23 | 315.22 |
| 07/10/2026 20:10 | 1 | 315.25 |
| 07/10/2026 20:10 | 51 | 315.28 |
| 07/10/2026 20:10 | 49 | 315.28 |
| 07/10/2026 20:10 | 31 | 315.28 |
| 07/10/2026 20:10 | 100 | 315.30 |
| 07/10/2026 20:10 | 100 | 315.34 |
| 07/10/2026 20:10 | 1 | 315.40 |
| 07/10/2026 20:09 | 7 | 315.43 |
| 07/10/2026 20:09 | 1 | 315.43 |
| 07/10/2026 20:09 | 8 | 315.46 |
| 07/10/2026 20:09 | 7 | 315.46 |
| 07/10/2026 20:09 | 1 | 315.47 |
| 07/10/2026 20:09 | 100 | 315.50 |
| 07/10/2026 20:09 | 40 | 315.51 |
| 07/10/2026 20:09 | 19 | 315.51 |
| 07/10/2026 20:09 | 21 | 315.51 |
| 07/10/2026 20:09 | 1 | 315.52 |
| 07/10/2026 20:09 | 20 | 315.56 |
| 07/10/2026 20:09 | 2 | 315.57 |
| 07/10/2026 20:09 | 4 | 315.57 |
| 07/10/2026 20:09 | 1 | 315.61 |
| 07/10/2026 20:09 | 42 | 315.61 |
| 07/10/2026 20:09 | 8 | 315.725 |
| 07/10/2026 20:09 | 40 | 315.69 |
| 07/10/2026 20:09 | 20 | 315.62 |
| 07/10/2026 20:09 | 40 | 315.62 |
| 07/10/2026 20:09 | 100 | 315.62 |
| 07/10/2026 20:09 | 80 | 315.64 |
| 07/10/2026 20:09 | 8 | 315.64 |
| 07/10/2026 20:09 | 19 | 315.64 |
| 07/10/2026 20:09 | 80 | 315.65 |
| 07/10/2026 20:09 | 40 | 315.65 |
| 07/10/2026 20:09 | 1 | 315.66 |
| 07/10/2026 20:09 | 1 | 315.67 |
| 07/10/2026 20:09 | 20 | 315.67 |
| 07/10/2026 20:09 | 1 | 315.67 |
| 07/10/2026 20:09 | 1 | 315.83 |
| 07/10/2026 20:09 | 40 | 315.835 |
| 07/10/2026 20:09 | 80 | 315.85 |
| 07/10/2026 20:08 | 40 | 315.65 |
| 07/10/2026 20:08 | 160 | 315.67 |
| 07/10/2026 20:08 | 160 | 315.67 |
| 07/10/2026 20:08 | 5 | 315.67 |
| 07/10/2026 20:08 | 23 | 315.67 |
| 07/10/2026 20:08 | 16 | 315.68 |
| 07/10/2026 20:08 | 10 | 315.68 |
| 07/10/2026 20:08 | 60 | 315.68 |
| 07/10/2026 20:08 | 40 | 315.82 |
| 07/10/2026 20:08 | 40 | 315.68 |
| 07/10/2026 20:08 | 40 | 315.68 |
| 07/10/2026 20:08 | 1 | 315.69 |
| 07/10/2026 20:08 | 39 | 315.69 |
| 07/10/2026 20:08 | 1 | 315.70 |
| 07/10/2026 20:08 | 1 | 315.76 |
| 07/10/2026 20:08 | 49 | 315.935 |
| 07/10/2026 20:08 | 48 | 315.935 |
| 07/10/2026 20:08 | 100 | 315.935 |
| 07/10/2026 20:08 | 43 | 315.94 |
| 07/10/2026 20:08 | 40 | 315.94 |
| 07/10/2026 20:08 | 102 | 315.94 |
| 07/10/2026 20:08 | 57 | 315.935 |
| 07/10/2026 20:07 | 15 | 316.05 |
| 07/10/2026 20:07 | 21 | 316.12 |
| 07/10/2026 20:07 | 15 | 316.04 |
| 07/10/2026 20:07 | 10 | 316.03 |
| 07/10/2026 20:07 | 10 | 316.01 |
| 07/10/2026 20:07 | 12 | 316.01 |
| 07/10/2026 20:07 | 4 | 315.98 |
| 07/10/2026 20:07 | 14 | 315.97 |
| 07/10/2026 20:07 | 22 | 315.97 |
| 07/10/2026 20:07 | 4 | 315.97 |
| 07/10/2026 20:07 | 90 | 315.83 |
| 07/10/2026 20:07 | 2 | 315.96 |
| 07/10/2026 20:07 | 10 | 315.95 |
| 07/10/2026 20:07 | 10 | 315.95 |
| 07/10/2026 20:07 | 22 | 315.88 |
| 07/10/2026 20:07 | 10 | 315.79 |
| 07/10/2026 20:07 | 30 | 315.79 |
| 07/10/2026 20:07 | 29 | 315.79 |
| 07/10/2026 20:07 | 10 | 315.79 |
| 07/10/2026 20:07 | 10 | 315.79 |
| 07/10/2026 20:07 | 10 | 315.78 |
| 07/10/2026 20:07 | 5 | 315.78 |
| 07/10/2026 20:07 | 40 | 315.74 |
| 07/10/2026 20:07 | 90 | 315.67 |
| 07/10/2026 20:06 | 5 | 315.79 |
| 07/10/2026 20:06 | 15 | 315.78 |
| 07/10/2026 20:05 | 5 | 315.76 |
| 07/10/2026 20:04 | 3 | 315.63 |
| 07/10/2026 20:04 | 34 | 315.64 |
| 07/10/2026 20:04 | 3 | 315.64 |
| 07/10/2026 20:04 | 3 | 315.64 |
| 07/10/2026 20:03 | 15 | 315.63 |
| 07/10/2026 20:03 | 40 | 315.78 |
| 07/10/2026 20:03 | 10 | 315.78 |
| 07/10/2026 20:03 | 22 | 315.78 |
| 07/10/2026 20:03 | 18 | 315.78 |
| 07/10/2026 20:03 | 32 | 315.76 |
| 07/10/2026 20:03 | 8 | 315.76 |
| 07/10/2026 20:03 | 25 | 315.66 |
| 07/10/2026 20:03 | 1 | 315.62 |
| 07/10/2026 20:03 | 98 | 315.54 |
| 07/10/2026 20:03 | 1 | 315.54 |
| 07/10/2026 20:02 | 1 | 315.54 |
| 07/10/2026 20:02 | 1 | 315.46 |
| 07/10/2026 20:02 | 12 | 315.56 |
| 07/10/2026 20:02 | 5 | 315.53 |
| 07/10/2026 20:02 | 1 | 315.53 |
| 07/10/2026 20:02 | 1 | 315.41 |
| 07/10/2026 20:02 | 40 | 315.36 |
| 07/10/2026 20:02 | 5 | 315.36 |
| 07/10/2026 20:02 | 40 | 315.36 |
| 07/10/2026 20:02 | 40 | 315.36 |
| 07/10/2026 20:02 | 10 | 315.36 |
| 07/10/2026 20:02 | 8 | 315.36 |
| 07/10/2026 20:02 | 20 | 315.36 |
| 07/10/2026 20:02 | 16 | 315.36 |
| 07/10/2026 20:02 | 5 | 315.36 |
| 07/10/2026 20:02 | 40 | 315.36 |
| 07/10/2026 20:02 | 40 | 315.34 |
| 07/10/2026 20:02 | 10 | 315.34 |
| 07/10/2026 20:02 | 40 | 315.34 |
| 07/10/2026 20:02 | 40 | 315.34 |
| 07/10/2026 20:02 | 9 | 315.31 |
| 07/10/2026 20:02 | 4 | 315.30 |
| 07/10/2026 20:02 | 1 | 315.30 |
| 07/10/2026 20:02 | 2 | 315.30 |
| 07/10/2026 20:01 | 13 | 315.27 |
| 07/10/2026 20:01 | 1 | 315.19 |
| 07/10/2026 20:01 | 1 | 315.19 |
| 07/10/2026 20:01 | 30 | 315.17 |
| 07/10/2026 20:01 | 3 | 315.17 |
| 07/10/2026 20:01 | 4 | 315.14 |
| 07/10/2026 20:01 | 29 | 315.14 |
| 07/10/2026 20:01 | 40 | 315.13 |
| 07/10/2026 20:01 | 10 | 315.14 |
| 07/10/2026 20:01 | 5 | 315.14 |
| 07/10/2026 20:01 | 10 | 315.14 |
| 07/10/2026 20:01 | 30 | 315.14 |
| 07/10/2026 20:01 | 10 | 315.14 |
| 07/10/2026 20:00 | 5 | 315.08 |
| 07/10/2026 19:59 | 40 | 315.08 |
| 07/10/2026 19:59 | 68 | 315.07 |
| 07/10/2026 19:59 | 32 | 315.07 |
| 07/10/2026 19:59 | 29 | 315.07 |
| 07/10/2026 19:59 | 40 | 315.07 |
| 07/10/2026 19:59 | 10 | 315.07 |
| 07/10/2026 19:59 | 40 | 315.07 |
| 07/10/2026 19:58 | 25 | 315.01 |
| 07/10/2026 19:58 | 15 | 315.01 |
| 07/10/2026 19:58 | 25 | 315.01 |
| 07/10/2026 19:58 | 15 | 315.01 |
| 07/10/2026 19:58 | 40 | 315.01 |
| 07/10/2026 19:58 | 13 | 315.01 |
| 07/10/2026 19:58 | 4 | 315.02 |
| 07/10/2026 19:58 | 4 | 315.03 |
| 07/10/2026 19:58 | 3 | 315.03 |
| 07/10/2026 19:58 | 1 | 315.04 |
| 07/10/2026 19:58 | 40 | 315.04 |
| 07/10/2026 19:58 | 40 | 315.04 |
| 07/10/2026 19:58 | 8 | 315.05 |
| 07/10/2026 19:58 | 70 | 315.05 |
| 07/10/2026 19:57 | 2 | 315.10 |
| 07/10/2026 19:57 | 30 | 315.10 |
| 07/10/2026 19:57 | 4 | 315.10 |
| 07/10/2026 19:55 | 29 | 315.18 |
| 07/10/2026 19:55 | 5 | 315.17 |
| 07/10/2026 19:55 | 10 | 315.16 |
| 07/10/2026 19:55 | 20 | 315.14 |
| 07/10/2026 19:55 | 100 | 315.14 |
| 07/10/2026 19:52 | 7 | 315.03 |
| 07/10/2026 19:52 | 7 | 315.01 |
| 07/10/2026 19:52 | 17 | 315.01 |
| 07/10/2026 19:52 | 8 | 315.05 |
| 07/10/2026 19:52 | 5 | 315.06 |
| 07/10/2026 19:52 | 1 | 315.06 |
| 07/10/2026 19:52 | 5 | 315.07 |
| 07/10/2026 19:52 | 9 | 315.07 |
| 07/10/2026 19:52 | 1 | 315.07 |
| 07/10/2026 19:52 | 1 | 315.07 |
| 07/10/2026 19:52 | 1 | 315.07 |
| 07/10/2026 19:50 | 40 | 315.15 |
| 07/10/2026 19:50 | 23 | 315.07 |
| 07/10/2026 19:50 | 1 | 315.07 |
| 07/10/2026 19:50 | 1 | 315.07 |
| 07/10/2026 19:50 | 81 | 315.07 |
| 07/10/2026 19:50 | 19 | 315.07 |
| 07/10/2026 19:50 | 100 | 315.11 |
| 07/10/2026 19:50 | 6 | 315.16 |
| 07/10/2026 19:50 | 51 | 315.18 |
| 07/10/2026 19:50 | 1 | 315.18 |
| 07/10/2026 19:50 | 39 | 315.18 |
| 07/10/2026 19:50 | 40 | 315.18 |
| 07/10/2026 19:50 | 109 | 315.18 |
| 07/10/2026 19:50 | 79 | 315.18 |
| 07/10/2026 19:50 | 11 | 315.18 |
| 07/10/2026 19:50 | 10 | 315.18 |
| 07/10/2026 19:50 | 8 | 315.18 |
| 07/10/2026 19:50 | 40 | 315.18 |
| 07/10/2026 19:50 | 40 | 315.18 |
| 07/10/2026 19:50 | 40 | 315.19 |
| 07/10/2026 19:50 | 40 | 315.19 |
| 07/10/2026 19:50 | 29 | 315.29 |
| 07/10/2026 19:50 | 40 | 315.30 |
| 07/10/2026 19:49 | 1 | 315.38 |
| 07/10/2026 19:47 | 18 | 315.46 |
| 07/10/2026 19:47 | 32 | 315.35 |
| 07/10/2026 19:46 | 2 | 315.31 |
| 07/10/2026 19:46 | 5 | 315.30 |
| 07/10/2026 19:46 | 40 | 315.29 |
| 07/10/2026 19:46 | 40 | 315.29 |
| 07/10/2026 19:46 | 1 | 315.28 |
| 07/10/2026 19:46 | 1 | 315.28 |
| 07/10/2026 19:46 | 12 | 315.28 |
| 07/10/2026 19:46 | 17 | 315.28 |
| 07/10/2026 19:46 | 14 | 315.27 |
| 07/10/2026 19:46 | 54 | 315.27 |
| 07/10/2026 19:45 | 25 | 315.18 |
| 07/10/2026 19:45 | 40 | 315.09 |
| 07/10/2026 19:45 | 40 | 315.09 |
| 07/10/2026 19:42 | 20 | 315.08 |
| 07/10/2026 19:42 | 20 | 315.07 |
| 07/10/2026 19:42 | 80 | 315.07 |
| 07/10/2026 19:42 | 4 | 314.90 |
| 07/10/2026 19:42 | 40 | 314.91 |
| 07/10/2026 19:42 | 100 | 314.91 |
| 07/10/2026 19:42 | 2 | 314.92 |
| 07/10/2026 19:42 | 11 | 314.92 |
| 07/10/2026 19:42 | 29 | 314.92 |
| 07/10/2026 19:42 | 70 | 314.93 |
| 07/10/2026 19:42 | 2 | 315.04 |
| 07/10/2026 19:42 | 5 | 315.10 |
| 07/10/2026 19:42 | 40 | 315.13 |
| 07/10/2026 19:42 | 40 | 315.10 |
| 07/10/2026 19:42 | 1 | 315.10 |
| 07/10/2026 19:42 | 40 | 315.10 |
| 07/10/2026 19:42 | 40 | 315.10 |
| 07/10/2026 19:42 | 7 | 315.12 |
| 07/10/2026 19:42 | 40 | 315.19 |
| 07/10/2026 19:42 | 40 | 315.17 |
| 07/10/2026 19:42 | 40 | 315.17 |
| 07/10/2026 19:42 | 40 | 315.17 |
| 07/10/2026 19:42 | 40 | 315.19 |
| 07/10/2026 19:42 | 40 | 315.19 |
| 07/10/2026 19:42 | 40 | 315.20 |
| 07/10/2026 19:42 | 1 | 315.21 |
| 07/10/2026 19:42 | 40 | 315.21 |
| 07/10/2026 19:41 | 40 | 315.32 |
| 07/10/2026 19:40 | 40 | 315.32 |
| 07/10/2026 19:40 | 1 | 315.32 |
| 07/10/2026 19:39 | 40 | 315.39 |
| 07/10/2026 19:39 | 19 | 315.39 |
| 07/10/2026 19:39 | 1 | 315.39 |
| 07/10/2026 19:36 | 10 | 315.30 |
| 07/10/2026 19:36 | 60 | 315.30 |
| 07/10/2026 19:34 | 10 | 315.28 |
| 07/10/2026 19:34 | 40 | 315.28 |
| 07/10/2026 19:34 | 40 | 315.28 |
| 07/10/2026 19:34 | 40 | 315.28 |
| 07/10/2026 19:34 | 5 | 315.28 |
| 07/10/2026 19:34 | 40 | 315.28 |
| 07/10/2026 19:34 | 40 | 315.28 |
| 07/10/2026 19:34 | 15 | 315.27 |
| 07/10/2026 19:34 | 29 | 315.27 |
| 07/10/2026 19:34 | 18 | 315.23 |
| 07/10/2026 19:34 | 19 | 315.23 |
| 07/10/2026 19:34 | 18 | 315.20 |
| 07/10/2026 19:34 | 10 | 315.26 |
| 07/10/2026 19:34 | 40 | 315.26 |
| 07/10/2026 19:34 | 10 | 315.19 |
| 07/10/2026 19:34 | 10 | 315.19 |
| 07/10/2026 19:34 | 1 | 315.16 |
| 07/10/2026 19:34 | 1 | 315.25 |
| 07/10/2026 19:34 | 10 | 315.21 |
| 07/10/2026 19:34 | 10 | 315.21 |
| 07/10/2026 19:34 | 34 | 315.21 |
| 07/10/2026 19:34 | 6 | 315.21 |
| 07/10/2026 19:34 | 1 | 315.21 |
| 07/10/2026 19:33 | 100 | 315.18 |
| 07/10/2026 19:33 | 15 | 315.18 |
| 07/10/2026 19:33 | 5 | 315.18 |
| 07/10/2026 19:33 | 10 | 315.11 |
| 07/10/2026 19:33 | 10 | 315.11 |
| 07/10/2026 19:32 | 40 | 314.97 |
| 07/10/2026 19:32 | 3 | 315.03 |
| 07/10/2026 19:32 | 37 | 315.06 |
| 07/10/2026 19:32 | 60 | 315.06 |
| 07/10/2026 19:32 | 32 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 29 | 315.06 |
| 07/10/2026 19:32 | 31 | 315.06 |
| 07/10/2026 19:32 | 9 | 315.06 |
| 07/10/2026 19:32 | 37 | 315.06 |
| 07/10/2026 19:32 | 5 | 315.085 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 4 | 315.06 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 37 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 4 | 315.06 |
| 07/10/2026 19:32 | 37 | 315.06 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 1 | 315.06 |
| 07/10/2026 19:32 | 1 | 315.06 |
| 07/10/2026 19:32 | 37 | 315.06 |
| 07/10/2026 19:32 | 2 | 315.06 |
| 07/10/2026 19:32 | 18 | 315.06 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 16 | 315.06 |
| 07/10/2026 19:32 | 3 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 19 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 40 | 315.06 |
| 07/10/2026 19:32 | 13 | 315.07 |
| 07/10/2026 19:32 | 27 | 315.07 |
| 07/10/2026 19:32 | 40 | 315.08 |
| 07/10/2026 19:32 | 34 | 315.09 |
| 07/10/2026 19:32 | 1 | 315.09 |
| 07/10/2026 19:32 | 100 | 315.09 |
| 07/10/2026 19:32 | 40 | 315.09 |
| 07/10/2026 19:32 | 6 | 315.185 |
| 07/10/2026 19:32 | 42 | 315.27 |
| 07/10/2026 19:32 | 7 | 315.09 |
| 07/10/2026 19:32 | 31 | 315.27 |
| 07/10/2026 19:32 | 100 | 315.24 |
| 07/10/2026 19:31 | 1 | 315.14 |
| 07/10/2026 19:31 | 40 | 315.20 |
| 07/10/2026 19:31 | 40 | 315.20 |
| 07/10/2026 19:31 | 8 | 315.20 |
| 07/10/2026 19:31 | 1 | 315.20 |
| 07/10/2026 19:31 | 2 | 315.20 |
| 07/10/2026 19:31 | 18 | 315.20 |
| 07/10/2026 19:31 | 7 | 315.20 |
| 07/10/2026 19:31 | 9 | 315.20 |
| 07/10/2026 19:31 | 6 | 315.20 |
| 07/10/2026 19:31 | 10 | 315.19 |
| 07/10/2026 19:31 | 40 | 315.18 |
| 07/10/2026 19:31 | 1 | 315.18 |
| 07/10/2026 19:31 | 40 | 315.18 |
| 07/10/2026 19:31 | 4 | 315.15 |
| 07/10/2026 19:31 | 4 | 315.14 |
| 07/10/2026 19:31 | 2 | 315.14 |
| 07/10/2026 19:31 | 38 | 315.14 |
| 07/10/2026 19:31 | 10 | 315.12 |
| 07/10/2026 19:31 | 4 | 315.12 |
| 07/10/2026 19:31 | 4 | 315.11 |
| 07/10/2026 19:31 | 4 | 315.11 |
| 07/10/2026 19:31 | 15 | 315.10 |
| 07/10/2026 19:31 | 10 | 315.10 |
| 07/10/2026 19:31 | 8 | 315.10 |
| 07/10/2026 19:31 | 4 | 315.10 |
| 07/10/2026 19:28 | 9 | 314.85 |
| 07/10/2026 19:25 | 22 | 315.04 |
| 07/10/2026 19:25 | 8 | 315.04 |
| 07/10/2026 19:25 | 25 | 315.04 |
| 07/10/2026 19:25 | 25 | 315.04 |
| 07/10/2026 19:24 | 1 | 314.92 |
| 07/10/2026 19:22 | 80 | 315.09 |
| 07/10/2026 19:22 | 109 | 315.10 |
| 07/10/2026 19:22 | 4 | 315.10 |
| 07/10/2026 19:22 | 40 | 315.10 |
| 07/10/2026 19:22 | 17 | 315.10 |
| 07/10/2026 19:22 | 40 | 315.10 |
| 07/10/2026 19:22 | 68 | 315.09 |
| 07/10/2026 19:22 | 70 | 315.09 |
| 07/10/2026 19:22 | 40 | 315.09 |
| 07/10/2026 19:21 | 39 | 314.75 |
| 07/10/2026 19:20 | 1 | 314.76 |
| 07/10/2026 19:20 | 80 | 314.76 |
| 07/10/2026 19:20 | 40 | 314.76 |
| 07/10/2026 19:20 | 1 | 314.82 |
| 07/10/2026 19:20 | 20 | 314.82 |
| 07/10/2026 19:20 | 1 | 314.83 |
| 07/10/2026 19:15 | 80 | 315.09 |
| 07/10/2026 19:14 | 30 | 314.99 |
| 07/10/2026 19:14 | 7 | 314.99 |
| 07/10/2026 19:14 | 3 | 314.99 |
| 07/10/2026 19:14 | 40 | 315.01 |
| 07/10/2026 19:14 | 22 | 314.99 |
| 07/10/2026 19:14 | 40 | 314.99 |
| 07/10/2026 19:14 | 5 | 314.98 |
| 07/10/2026 19:14 | 19 | 314.94 |
| 07/10/2026 19:14 | 40 | 314.94 |
| 07/10/2026 19:14 | 80 | 314.87 |
| 07/10/2026 19:14 | 22 | 314.87 |
| 07/10/2026 19:14 | 100 | 314.87 |
| 07/10/2026 19:14 | 1 | 314.87 |
| 07/10/2026 19:14 | 40 | 314.87 |
| 07/10/2026 19:14 | 43 | 314.87 |
| 07/10/2026 19:14 | 68 | 314.86 |
| 07/10/2026 19:13 | 13 | 314.72 |
| 07/10/2026 19:13 | 6 | 314.64 |
| 07/10/2026 19:11 | 10 | 314.68 |
| 07/10/2026 19:09 | 20 | 314.75 |
| 07/10/2026 19:09 | 5 | 314.80 |
| 07/10/2026 19:09 | 120 | 314.84 |
| 07/10/2026 19:09 | 10 | 314.84 |
| 07/10/2026 19:09 | 7 | 314.85 |
| 07/10/2026 19:09 | 36 | 314.85 |
| 07/10/2026 19:09 | 4 | 314.85 |
| 07/10/2026 19:08 | 1 | 315.05 |
| 07/10/2026 19:08 | 35 | 315.05 |
| 07/10/2026 19:08 | 45 | 315.05 |
| 07/10/2026 19:08 | 100 | 315.04 |
| 07/10/2026 19:08 | 70 | 315.04 |
| 07/10/2026 19:08 | 24 | 314.95 |
| 07/10/2026 19:08 | 98 | 314.93 |
| 07/10/2026 19:07 | 80 | 314.93 |
| 07/10/2026 19:07 | 2 | 314.93 |
| 07/10/2026 19:07 | 1 | 315.02 |
| 07/10/2026 19:07 | 18 | 315.03 |
| 07/10/2026 19:07 | 7 | 314.96 |
| 07/10/2026 19:07 | 68 | 314.96 |
| 07/10/2026 19:07 | 7 | 314.96 |
| 07/10/2026 19:07 | 5 | 314.96 |
| 07/10/2026 19:07 | 40 | 314.96 |
| 07/10/2026 19:05 | 13 | 315.10 |
| 07/10/2026 19:04 | 13 | 314.97 |
| 07/10/2026 19:02 | 30 | 315.07 |
| 07/10/2026 19:02 | 2 | 315.08 |
| 07/10/2026 19:02 | 94 | 315.10 |
| 07/10/2026 19:02 | 6 | 315.10 |
| 07/10/2026 19:02 | 94 | 315.11 |
| 07/10/2026 19:02 | 6 | 315.11 |
| 07/10/2026 19:02 | 13 | 315.12 |
| 07/10/2026 19:02 | 27 | 315.12 |
| 07/10/2026 19:02 | 13 | 315.12 |
| 07/10/2026 19:02 | 4 | 315.13 |
| 07/10/2026 19:02 | 100 | 315.17 |
| 07/10/2026 19:02 | 13 | 315.14 |
| 07/10/2026 19:02 | 14 | 315.12 |
| 07/10/2026 19:02 | 13 | 315.12 |
| 07/10/2026 19:02 | 2 | 315.12 |
| 07/10/2026 19:02 | 38 | 315.12 |
| 07/10/2026 19:02 | 4 | 315.15 |
| 07/10/2026 19:01 | 1 | 315.21 |
| 07/10/2026 19:01 | 1 | 315.21 |
| 07/10/2026 19:01 | 8 | 315.21 |
| 07/10/2026 19:01 | 3 | 315.27 |
| 07/10/2026 19:01 | 3 | 315.27 |
| 07/10/2026 19:01 | 8 | 315.28 |
| 07/10/2026 19:01 | 88 | 315.28 |
| 07/10/2026 19:01 | 8 | 315.28 |
| 07/10/2026 19:01 | 72 | 315.28 |
| 07/10/2026 19:01 | 37 | 315.28 |
| 07/10/2026 19:01 | 65 | 315.28 |
| 07/10/2026 19:01 | 15 | 315.28 |
| 07/10/2026 19:01 | 9 | 315.28 |
| 07/10/2026 19:01 | 7 | 315.28 |
| 07/10/2026 19:01 | 8 | 315.28 |
| 07/10/2026 19:01 | 56 | 315.28 |
| 07/10/2026 19:01 | 4 | 315.28 |
| 07/10/2026 19:01 | 56 | 315.28 |
| 07/10/2026 19:01 | 4 | 315.28 |
| 07/10/2026 19:01 | 20 | 315.28 |
| 07/10/2026 19:01 | 6 | 315.28 |
| 07/10/2026 19:01 | 80 | 315.28 |
| 07/10/2026 19:01 | 80 | 315.28 |
| 07/10/2026 19:01 | 17 | 315.28 |
| 07/10/2026 19:01 | 40 | 315.28 |
| 07/10/2026 19:01 | 69 | 315.28 |
| 07/10/2026 19:01 | 11 | 315.28 |
| 07/10/2026 19:01 | 40 | 315.29 |
| 07/10/2026 19:01 | 40 | 315.30 |
| 07/10/2026 19:01 | 75 | 315.34 |
| 07/10/2026 19:01 | 25 | 315.34 |
| 07/10/2026 19:01 | 3 | 315.48 |
| 07/10/2026 19:00 | 80 | 315.525 |
| 07/10/2026 19:00 | 4 | 315.49 |
| 07/10/2026 19:00 | 5 | 315.30 |
| 07/10/2026 19:00 | 80 | 315.30 |
| 07/10/2026 18:56 | 2 | 315.66 |
| 07/10/2026 18:56 | 4 | 315.61 |
| 07/10/2026 18:56 | 1 | 315.60 |
| 07/10/2026 18:54 | 7 | 315.56 |
| 07/10/2026 18:54 | 1 | 315.56 |
| 07/10/2026 18:52 | 1 | 315.49 |
| 07/10/2026 18:52 | 4 | 315.48 |
| 07/10/2026 18:52 | 4 | 315.45 |
| 07/10/2026 18:52 | 4 | 315.45 |
| 07/10/2026 18:52 | 35 | 315.45 |
| 07/10/2026 18:52 | 4 | 315.44 |
| 07/10/2026 18:52 | 4 | 315.44 |
| 07/10/2026 18:52 | 1 | 315.44 |
| 07/10/2026 18:52 | 1 | 315.43 |
| 07/10/2026 18:52 | 19 | 315.43 |
| 07/10/2026 18:52 | 4 | 315.43 |
| 07/10/2026 18:52 | 8 | 315.43 |
| 07/10/2026 18:52 | 2 | 315.43 |
| 07/10/2026 18:52 | 25 | 315.43 |
| 07/10/2026 18:52 | 96 | 315.43 |
| 07/10/2026 18:52 | 4 | 315.43 |
| 07/10/2026 18:52 | 1 | 315.42 |
| 07/10/2026 18:52 | 1 | 315.42 |
| 07/10/2026 18:52 | 7 | 315.42 |
| 07/10/2026 18:52 | 8 | 315.42 |
| 07/10/2026 18:52 | 1 | 315.41 |
| 07/10/2026 18:52 | 40 | 315.41 |
| 07/10/2026 18:50 | 7 | 314.82 |
| 07/10/2026 18:50 | 4 | 314.83 |
| 07/10/2026 18:50 | 1 | 314.84 |
| 07/10/2026 18:50 | 4 | 314.84 |
| 07/10/2026 18:50 | 40 | 314.84 |
| 07/10/2026 18:50 | 45 | 314.89 |
| 07/10/2026 18:46 | 4 | 315.07 |
| 07/10/2026 18:46 | 8 | 315.43 |
| 07/10/2026 18:46 | 100 | 315.34 |
| 07/10/2026 18:46 | 90 | 315.15 |
| 07/10/2026 18:44 | 2 | 315.34 |
| 07/10/2026 18:44 | 1 | 315.24 |
| 07/10/2026 18:42 | 1 | 314.945 |
| 07/10/2026 18:42 | 39 | 314.645 |
| 07/10/2026 18:40 | 40 | 314.73 |
| 07/10/2026 18:39 | 18 | 314.71 |
| 07/10/2026 18:39 | 28 | 314.71 |
| 07/10/2026 18:39 | 7 | 314.71 |
| 07/10/2026 18:39 | 5 | 314.71 |
| 07/10/2026 18:39 | 1 | 314.69 |
| 07/10/2026 18:39 | 6 | 314.61 |
| 07/10/2026 18:39 | 1 | 314.55 |
| 07/10/2026 18:39 | 40 | 314.50 |
| 07/10/2026 18:39 | 40 | 314.49 |
| 07/10/2026 18:39 | 40 | 314.48 |
| 07/10/2026 18:39 | 3 | 314.48 |
| 07/10/2026 18:39 | 39 | 314.48 |
| 07/10/2026 18:39 | 61 | 314.48 |
| 07/10/2026 18:39 | 1 | 314.48 |
| 07/10/2026 18:39 | 82 | 314.47 |
| 07/10/2026 18:35 | 34 | 314.19 |
| 07/10/2026 18:35 | 1 | 314.30 |
| 07/10/2026 18:32 | 15 | 314.37 |
| 07/10/2026 18:32 | 20 | 314.37 |
| 07/10/2026 18:32 | 3 | 314.28 |
| 07/10/2026 18:32 | 3 | 314.27 |
| 07/10/2026 18:32 | 15 | 314.27 |
| 07/10/2026 18:32 | 18 | 314.27 |
| 07/10/2026 18:32 | 10 | 314.27 |
| 07/10/2026 18:32 | 40 | 314.27 |
| 07/10/2026 18:32 | 3 | 314.26 |
| 07/10/2026 18:32 | 71 | 314.26 |
| 07/10/2026 18:30 | 6 | 314.26 |
| 07/10/2026 18:30 | 40 | 314.22 |
| 07/10/2026 18:30 | 40 | 314.18 |
| 07/10/2026 18:30 | 10 | 314.18 |
| 07/10/2026 18:30 | 40 | 314.18 |
| 07/10/2026 18:30 | 6 | 314.18 |
| 07/10/2026 18:29 | 23 | 314.17 |
| 07/10/2026 18:29 | 15 | 314.12 |
| 07/10/2026 18:29 | 1 | 314.12 |
| 07/10/2026 18:29 | 1 | 314.12 |
| 07/10/2026 18:28 | 10 | 313.96 |
| 07/10/2026 18:28 | 5 | 313.94 |
| 07/10/2026 18:28 | 1 | 313.96 |
| 07/10/2026 18:28 | 4 | 313.96 |
| 07/10/2026 18:28 | 80 | 313.96 |
| 07/10/2026 18:28 | 40 | 313.96 |
| 07/10/2026 18:28 | 20 | 313.95 |
| 07/10/2026 18:28 | 1 | 313.95 |
| 07/10/2026 18:28 | 10 | 313.95 |
| 07/10/2026 18:28 | 40 | 313.95 |
| 07/10/2026 18:28 | 1 | 313.93 |
| 07/10/2026 18:28 | 1 | 313.84 |
| 07/10/2026 18:27 | 25 | 313.87 |
| 07/10/2026 18:26 | 3 | 313.91 |
| 07/10/2026 18:26 | 1 | 313.91 |
| 07/10/2026 18:26 | 4 | 313.88 |
| 07/10/2026 18:26 | 1 | 313.88 |
| 07/10/2026 18:25 | 4 | 313.75 |
| 07/10/2026 18:25 | 40 | 313.70 |
| 07/10/2026 18:25 | 2 | 313.69 |
| 07/10/2026 18:25 | 52 | 313.69 |
| 07/10/2026 18:25 | 15 | 313.67 |
| 07/10/2026 18:25 | 6 | 313.67 |
| 07/10/2026 18:25 | 1 | 313.67 |
| 07/10/2026 18:25 | 8 | 313.67 |
| 07/10/2026 18:25 | 32 | 313.67 |
| 07/10/2026 18:25 | 8 | 313.67 |
| 07/10/2026 18:25 | 15 | 313.62 |
| 07/10/2026 18:25 | 25 | 313.62 |
| 07/10/2026 18:24 | 1 | 313.42 |
| 07/10/2026 18:24 | 1 | 313.44 |
| 07/10/2026 18:24 | 1 | 313.43 |
| 07/10/2026 18:24 | 5 | 313.44 |
| 07/10/2026 18:24 | 27 | 313.44 |
| 07/10/2026 18:24 | 7 | 313.44 |
| 07/10/2026 18:24 | 33 | 313.44 |
| 07/10/2026 18:24 | 53 | 313.44 |
| 07/10/2026 18:24 | 1 | 313.44 |
| 07/10/2026 18:24 | 40 | 313.44 |
| 07/10/2026 18:24 | 40 | 313.44 |
| 07/10/2026 18:24 | 60 | 313.44 |
| 07/10/2026 18:24 | 40 | 313.44 |
| 07/10/2026 18:23 | 1 | 313.69 |
| 07/10/2026 18:23 | 100 | 313.595 |
| 07/10/2026 18:20 | 1 | 313.61 |
| 07/10/2026 18:20 | 25 | 313.57 |
| 07/10/2026 18:20 | 2 | 313.57 |
| 07/10/2026 18:20 | 40 | 313.45 |
| 07/10/2026 18:20 | 40 | 313.45 |
| 07/10/2026 18:20 | 40 | 313.45 |
| 07/10/2026 18:20 | 40 | 313.47 |
| 07/10/2026 18:20 | 2 | 313.47 |
| 07/10/2026 18:20 | 5 | 313.58 |
| 07/10/2026 18:19 | 5 | 313.595 |
| 07/10/2026 18:19 | 40 | 313.61 |
| 07/10/2026 18:19 | 2 | 313.61 |
| 07/10/2026 18:19 | 3 | 313.61 |
| 07/10/2026 18:19 | 40 | 313.61 |
| 07/10/2026 18:19 | 40 | 313.61 |
| 07/10/2026 18:19 | 17 | 313.67 |
| 07/10/2026 18:19 | 80 | 313.64 |
| 07/10/2026 18:19 | 40 | 313.64 |
| 07/10/2026 18:19 | 1 | 313.70 |
| 07/10/2026 18:19 | 3 | 313.70 |
| 07/10/2026 18:18 | 1 | 313.735 |
| 07/10/2026 18:18 | 3 | 313.66 |
| 07/10/2026 18:17 | 2 | 313.865 |
| 07/10/2026 18:16 | 1 | 313.865 |
| 07/10/2026 18:16 | 5 | 313.865 |
| 07/10/2026 18:16 | 40 | 313.84 |
| 07/10/2026 18:16 | 20 | 313.82 |
| 07/10/2026 18:16 | 40 | 313.81 |
| 07/10/2026 18:16 | 1 | 313.81 |
| 07/10/2026 18:16 | 9 | 313.81 |
| 07/10/2026 18:16 | 70 | 313.80 |
| 07/10/2026 18:16 | 10 | 313.65 |
| 07/10/2026 18:15 | 1 | 313.60 |
| 07/10/2026 18:14 | 2 | 313.52 |
| 07/10/2026 18:14 | 3 | 313.40 |
| 07/10/2026 18:14 | 17 | 313.44 |
| 07/10/2026 18:14 | 3 | 313.44 |
| 07/10/2026 18:14 | 20 | 313.44 |
| 07/10/2026 18:14 | 35 | 313.44 |
| 07/10/2026 18:14 | 5 | 313.45 |
| 07/10/2026 18:14 | 40 | 313.45 |
| 07/10/2026 18:14 | 2 | 313.38 |
| 07/10/2026 18:14 | 40 | 313.38 |
| 07/10/2026 18:14 | 5 | 313.38 |
| 07/10/2026 18:14 | 1 | 313.38 |
| 07/10/2026 18:12 | 40 | 313.37 |
| 07/10/2026 18:12 | 1 | 313.23 |
| 07/10/2026 18:12 | 1 | 313.22 |
| 07/10/2026 18:12 | 1 | 313.22 |
| 07/10/2026 18:12 | 29 | 313.22 |
| 07/10/2026 18:12 | 15 | 313.14 |
| 07/10/2026 18:12 | 2 | 313.14 |
| 07/10/2026 18:12 | 40 | 313.14 |
| 07/10/2026 18:12 | 7 | 312.99 |
| 07/10/2026 18:12 | 12 | 312.99 |
| 07/10/2026 18:12 | 12 | 312.98 |
| 07/10/2026 18:12 | 15 | 312.96 |
| 07/10/2026 18:12 | 3 | 312.96 |
| 07/10/2026 18:12 | 40 | 312.96 |
| 07/10/2026 18:11 | 37 | 312.745 |
| 07/10/2026 18:11 | 16 | 312.62 |
| 07/10/2026 18:11 | 16 | 312.63 |
| 07/10/2026 18:11 | 2 | 312.73 |
| 07/10/2026 18:11 | 1 | 312.73 |
| 07/10/2026 18:11 | 1 | 312.73 |
| 07/10/2026 18:10 | 12 | 312.66 |
| 07/10/2026 18:10 | 40 | 312.62 |
| 07/10/2026 18:10 | 40 | 312.62 |
| 07/10/2026 18:10 | 40 | 312.62 |
| 07/10/2026 18:10 | 40 | 312.62 |
| 07/10/2026 18:10 | 20 | 312.64 |
| 07/10/2026 18:10 | 20 | 312.64 |
| 07/10/2026 18:08 | 1 | 312.65 |
| 07/10/2026 18:08 | 10 | 312.65 |
| 07/10/2026 18:08 | 10 | 312.75 |
| 07/10/2026 18:08 | 1 | 312.68 |
| 07/10/2026 18:08 | 4 | 312.72 |
| 07/10/2026 18:08 | 100 | 312.72 |
| 07/10/2026 18:08 | 62 | 312.73 |
| 07/10/2026 18:08 | 33 | 312.73 |
| 07/10/2026 18:08 | 7 | 312.73 |
| 07/10/2026 18:08 | 40 | 312.73 |
| 07/10/2026 18:08 | 17 | 312.73 |
| 07/10/2026 18:08 | 14 | 312.73 |
| 07/10/2026 18:08 | 40 | 312.74 |
| 07/10/2026 18:08 | 40 | 312.82 |
| 07/10/2026 18:08 | 37 | 312.77 |
| 07/10/2026 18:08 | 3 | 312.83 |
| 07/10/2026 18:08 | 1 | 312.92 |
| 07/10/2026 18:07 | 30 | 312.79 |
| 07/10/2026 18:07 | 1 | 312.935 |
| 07/10/2026 18:07 | 40 | 312.93 |
| 07/10/2026 18:05 | 7 | 312.76 |
| 07/10/2026 18:05 | 40 | 312.75 |
| 07/10/2026 18:05 | 4 | 312.73 |
| 07/10/2026 18:05 | 20 | 312.73 |
| 07/10/2026 18:05 | 40 | 312.74 |
| 07/10/2026 18:05 | 19 | 312.74 |
| 07/10/2026 18:05 | 21 | 312.74 |
| 07/10/2026 18:04 | 17 | 312.77 |
| 07/10/2026 18:04 | 11 | 312.77 |
| 07/10/2026 18:04 | 40 | 312.77 |
| 07/10/2026 18:03 | 37 | 312.80 |
| 07/10/2026 18:03 | 3 | 312.80 |
| 07/10/2026 18:03 | 37 | 312.80 |
| 07/10/2026 18:03 | 3 | 312.80 |
| 07/10/2026 18:03 | 40 | 312.81 |
| 07/10/2026 18:03 | 40 | 312.81 |
| 07/10/2026 18:03 | 80 | 312.81 |
| 07/10/2026 18:03 | 1 | 312.83 |
| 07/10/2026 18:03 | 80 | 312.83 |
| 07/10/2026 18:03 | 40 | 312.83 |
| 07/10/2026 18:03 | 80 | 312.84 |
| 07/10/2026 18:03 | 40 | 312.84 |
| 07/10/2026 18:03 | 28 | 312.87 |
| 07/10/2026 18:03 | 1 | 312.87 |
| 07/10/2026 18:03 | 1 | 312.86 |
| 07/10/2026 18:03 | 21 | 312.87 |
| 07/10/2026 18:02 | 2 | 313.20 |
| 07/10/2026 18:01 | 2 | 313.20 |
| 07/10/2026 18:01 | 15 | 313.17 |
| 07/10/2026 18:01 | 1 | 313.17 |
| 07/10/2026 18:01 | 6 | 313.17 |
| 07/10/2026 17:59 | 3 | 313.10 |
| 07/10/2026 17:57 | 56 | 313.01 |
| 07/10/2026 17:57 | 90 | 313.11 |
| 07/10/2026 17:57 | 49 | 313.06 |
| 07/10/2026 17:57 | 2 | 312.97 |
| 07/10/2026 17:57 | 38 | 312.98 |
| 07/10/2026 17:57 | 2 | 312.98 |
| 07/10/2026 17:57 | 3 | 313.07 |
| 07/10/2026 17:57 | 4 | 313.07 |
| 07/10/2026 17:57 | 7 | 313.05 |
| 07/10/2026 17:57 | 20 | 312.92 |
| 07/10/2026 17:57 | 20 | 312.92 |
| 07/10/2026 17:57 | 1 | 312.91 |
| 07/10/2026 17:57 | 40 | 312.91 |
| 07/10/2026 17:56 | 1 | 312.69 |
| 07/10/2026 17:56 | 1 | 312.80 |
| 07/10/2026 17:56 | 1 | 312.72 |
| 07/10/2026 17:56 | 3 | 312.82 |
| 07/10/2026 17:56 | 6 | 312.70 |
| 07/10/2026 17:56 | 5 | 312.67 |
| 07/10/2026 17:56 | 4 | 312.67 |
| 07/10/2026 17:56 | 4 | 312.67 |
| 07/10/2026 17:56 | 36 | 312.67 |
| 07/10/2026 17:56 | 2 | 312.63 |
| 07/10/2026 17:56 | 2 | 312.54 |
| 07/10/2026 17:56 | 5 | 312.55 |
| 07/10/2026 17:56 | 33 | 312.55 |
| 07/10/2026 17:56 | 5 | 312.55 |
| 07/10/2026 17:56 | 10 | 312.55 |
| 07/10/2026 17:56 | 1 | 312.55 |
| 07/10/2026 17:56 | 10 | 312.55 |
| 07/10/2026 17:56 | 19 | 312.55 |
| 07/10/2026 17:55 | 7 | 312.25 |
| 07/10/2026 17:55 | 39 | 312.59 |
| 07/10/2026 17:55 | 1 | 312.40 |
| 07/10/2026 17:54 | 1 | 312.39 |
| 07/10/2026 17:54 | 40 | 312.39 |
| 07/10/2026 17:54 | 52 | 312.275 |
| 07/10/2026 17:54 | 25 | 312.275 |
| 07/10/2026 17:54 | 25 | 312.28 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 40 | 312.29 |
| 07/10/2026 17:54 | 74 | 312.30 |
| 07/10/2026 17:54 | 40 | 312.30 |
| 07/10/2026 17:54 | 40 | 312.30 |
| 07/10/2026 17:54 | 40 | 312.30 |
| 07/10/2026 17:54 | 40 | 312.31 |
| 07/10/2026 17:54 | 120 | 312.31 |
| 07/10/2026 17:54 | 80 | 312.31 |
| 07/10/2026 17:54 | 40 | 312.32 |
| 07/10/2026 17:53 | 2 | 312.47 |
| 07/10/2026 17:53 | 40 | 312.31 |
| 07/10/2026 17:51 | 1 | 312.49 |
| 07/10/2026 17:50 | 1 | 312.55 |
| 07/10/2026 17:50 | 40 | 312.46 |
| 07/10/2026 17:50 | 1 | 312.46 |
| 07/10/2026 17:50 | 1 | 312.41 |
| 07/10/2026 17:50 | 1 | 312.41 |
| 07/10/2026 17:50 | 21 | 312.41 |
| 07/10/2026 17:50 | 4 | 312.41 |
| 07/10/2026 17:50 | 40 | 312.41 |
| 07/10/2026 17:50 | 40 | 312.41 |
| 07/10/2026 17:50 | 40 | 312.27 |
| 07/10/2026 17:50 | 7 | 312.28 |
| 07/10/2026 17:50 | 113 | 312.28 |
| 07/10/2026 17:50 | 63 | 312.27 |
| 07/10/2026 17:50 | 10 | 312.27 |
| 07/10/2026 17:50 | 16 | 312.27 |
| 07/10/2026 17:50 | 2 | 312.27 |
| 07/10/2026 17:50 | 20 | 312.24 |
| 07/10/2026 17:50 | 40 | 312.23 |
| 07/10/2026 17:50 | 100 | 312.18 |
| 07/10/2026 17:50 | 1 | 312.02 |
| 07/10/2026 17:49 | 1 | 312.18 |
| 07/10/2026 17:49 | 7 | 312.26 |
| 07/10/2026 17:49 | 13 | 312.26 |
| 07/10/2026 17:49 | 1 | 312.26 |
| 07/10/2026 17:49 | 20 | 312.26 |
| 07/10/2026 17:49 | 3 | 312.11 |
| 07/10/2026 17:49 | 40 | 312.03 |
| 07/10/2026 17:48 | 1 | 312.10 |
| 07/10/2026 17:48 | 6 | 312.10 |
| 07/10/2026 17:48 | 23 | 312.10 |
| 07/10/2026 17:48 | 17 | 312.10 |
| 07/10/2026 17:48 | 17 | 312.09 |
| 07/10/2026 17:48 | 47 | 312.08 |
| 07/10/2026 17:48 | 47 | 312.08 |
| 07/10/2026 17:48 | 74 | 312.09 |
| 07/10/2026 17:48 | 6 | 312.025 |
| 07/10/2026 17:47 | 6 | 311.96 |
| 07/10/2026 17:47 | 14 | 312.26 |
| 07/10/2026 17:47 | 40 | 312.26 |
| 07/10/2026 17:47 | 6 | 312.095 |
| 07/10/2026 17:47 | 40 | 312.095 |
| 07/10/2026 17:46 | 80 | 312.05 |
| 07/10/2026 17:46 | 20 | 312.05 |
| 07/10/2026 17:46 | 20 | 312.05 |
| 07/10/2026 17:46 | 40 | 312.06 |
| 07/10/2026 17:46 | 120 | 312.06 |
| 07/10/2026 17:46 | 1 | 312.13 |
| 07/10/2026 17:45 | 40 | 312.17 |
| 07/10/2026 17:45 | 23 | 312.22 |
| 07/10/2026 17:45 | 40 | 312.23 |
| 07/10/2026 17:45 | 40 | 312.24 |
| 07/10/2026 17:45 | 4 | 312.29 |
| 07/10/2026 17:45 | 32 | 312.25 |
| 07/10/2026 17:45 | 20 | 312.29 |
| 07/10/2026 17:45 | 40 | 312.29 |
| 07/10/2026 17:45 | 18 | 312.30 |
| 07/10/2026 17:45 | 1 | 312.30 |
| 07/10/2026 17:45 | 1 | 312.30 |
| 07/10/2026 17:45 | 20 | 312.30 |
| 07/10/2026 17:45 | 76 | 312.32 |
| 07/10/2026 17:45 | 4 | 312.32 |
| 07/10/2026 17:45 | 1 | 312.33 |
| 07/10/2026 17:45 | 40 | 312.29 |
| 07/10/2026 17:44 | 32 | 312.42 |
| 07/10/2026 17:44 | 8 | 312.42 |
| 07/10/2026 17:44 | 40 | 312.38 |
| 07/10/2026 17:44 | 25 | 312.38 |
| 07/10/2026 17:44 | 28 | 312.37 |
| 07/10/2026 17:44 | 18 | 312.37 |
| 07/10/2026 17:44 | 14 | 312.37 |
| 07/10/2026 17:44 | 20 | 312.37 |
| 07/10/2026 17:44 | 20 | 312.36 |
| 07/10/2026 17:43 | 15 | 311.90 |
| 07/10/2026 17:43 | 15 | 311.90 |
| 07/10/2026 17:43 | 8 | 311.91 |
| 07/10/2026 17:43 | 22 | 311.96 |
| 07/10/2026 17:43 | 40 | 311.97 |
| 07/10/2026 17:43 | 37 | 312.08 |
| 07/10/2026 17:43 | 16 | 312.08 |
| 07/10/2026 17:43 | 7 | 312.08 |
| 07/10/2026 17:43 | 15 | 312.08 |
| 07/10/2026 17:43 | 15 | 312.08 |
| 07/10/2026 17:43 | 65 | 312.08 |
| 07/10/2026 17:43 | 15 | 312.08 |
| 07/10/2026 17:43 | 80 | 312.08 |
| 07/10/2026 17:43 | 5 | 311.985 |
| 07/10/2026 17:43 | 6 | 312.09 |
| 07/10/2026 17:43 | 6 | 312.09 |
| 07/10/2026 17:43 | 50 | 312.16 |
| 07/10/2026 17:43 | 5 | 312.07 |
| 07/10/2026 17:43 | 5 | 312.03 |
| 07/10/2026 17:43 | 13 | 312.28 |
| 07/10/2026 17:43 | 36 | 312.04 |
| 07/10/2026 17:43 | 6 | 312.28 |
| 07/10/2026 17:43 | 70 | 312.25 |
| 07/10/2026 17:43 | 18 | 312.18 |
| 07/10/2026 17:43 | 1 | 312.13 |
| 07/10/2026 17:43 | 18 | 311.97 |
| 07/10/2026 17:43 | 1 | 311.97 |
| 07/10/2026 17:43 | 5 | 312.28 |
| 07/10/2026 17:43 | 80 | 312.03 |
| 07/10/2026 17:43 | 80 | 312.03 |
| 07/10/2026 17:43 | 10 | 312.01 |
| 07/10/2026 17:43 | 89 | 312.01 |
| 07/10/2026 17:43 | 11 | 312.01 |
| 07/10/2026 17:43 | 89 | 312.00 |
| 07/10/2026 17:43 | 50 | 311.89 |
| 07/10/2026 17:42 | 80 | 311.96 |
| 07/10/2026 17:42 | 178 | 311.96 |
| 07/10/2026 17:42 | 20 | 311.96 |
| 07/10/2026 17:42 | 52 | 311.96 |
| 07/10/2026 17:42 | 200 | 311.96 |
| 07/10/2026 17:42 | 5 | 311.915 |
| 07/10/2026 17:42 | 50 | 311.99 |
| 07/10/2026 17:42 | 6 | 312.05 |
| 07/10/2026 17:42 | 1 | 312.02 |
| 07/10/2026 17:42 | 19 | 312.02 |
| 07/10/2026 17:42 | 5 | 311.89 |
| 07/10/2026 17:42 | 40 | 311.94 |
| 07/10/2026 17:42 | 4 | 311.92 |
| 07/10/2026 17:42 | 4 | 311.92 |
| 07/10/2026 17:42 | 10 | 311.90 |
| 07/10/2026 17:42 | 40 | 311.90 |
| 07/10/2026 17:42 | 9 | 311.90 |
| 07/10/2026 17:42 | 11 | 311.90 |
| 07/10/2026 17:42 | 76 | 311.89 |
| 07/10/2026 17:42 | 32 | 311.89 |
| 07/10/2026 17:42 | 5 | 311.89 |
| 07/10/2026 17:42 | 52 | 311.89 |
| 07/10/2026 17:42 | 5 | 311.89 |
| 07/10/2026 17:42 | 5 | 311.89 |
| 07/10/2026 17:42 | 10 | 311.80 |
| 07/10/2026 17:42 | 9 | 311.84 |
| 07/10/2026 17:42 | 6 | 311.84 |
| 07/10/2026 17:42 | 25 | 311.84 |
| 07/10/2026 17:42 | 100 | 311.80 |
| 07/10/2026 17:39 | 30 | 311.79 |
| 07/10/2026 17:36 | 40 | 311.62 |
| 07/10/2026 17:36 | 27 | 311.53 |
| 07/10/2026 17:36 | 10 | 311.56 |
| 07/10/2026 17:36 | 40 | 311.47 |
| 07/10/2026 17:36 | 10 | 311.44 |
| 07/10/2026 17:36 | 40 | 311.44 |
| 07/10/2026 17:36 | 2 | 311.38 |
| 07/10/2026 17:36 | 2 | 311.36 |
| 07/10/2026 17:36 | 38 | 311.36 |
| 07/10/2026 17:36 | 2 | 311.34 |
| 07/10/2026 17:36 | 80 | 311.33 |
| 07/10/2026 17:36 | 40 | 311.33 |
| 07/10/2026 17:36 | 40 | 311.33 |
| 07/10/2026 17:36 | 40 | 311.32 |
| 07/10/2026 17:36 | 9 | 311.31 |
| 07/10/2026 17:36 | 1 | 311.31 |
| 07/10/2026 17:36 | 10 | 311.10 |
| 07/10/2026 17:36 | 4 | 311.11 |
| 07/10/2026 17:36 | 15 | 311.11 |
| 07/10/2026 17:36 | 10 | 311.11 |
| 07/10/2026 17:36 | 4 | 311.11 |
| 07/10/2026 17:36 | 30 | 311.11 |
| 07/10/2026 17:36 | 100 | 311.11 |
| 07/10/2026 17:35 | 15 | 311.32 |
| 07/10/2026 17:35 | 100 | 311.28 |
| 07/10/2026 17:35 | 3 | 311.24 |
| 07/10/2026 17:35 | 5 | 311.24 |
| 07/10/2026 17:35 | 100 | 311.23 |
| 07/10/2026 17:35 | 40 | 311.21 |
| 07/10/2026 17:34 | 5 | 310.88 |
| 07/10/2026 17:34 | 1 | 311.03 |
| 07/10/2026 17:34 | 9 | 311.03 |
| 07/10/2026 17:34 | 100 | 311.07 |
| 07/10/2026 17:34 | 1 | 311.08 |
| 07/10/2026 17:34 | 10 | 311.14 |
| 07/10/2026 17:34 | 17 | 311.16 |
| 07/10/2026 17:34 | 100 | 311.20 |
| 07/10/2026 17:34 | 1 | 311.21 |
| 07/10/2026 17:34 | 40 | 311.21 |
| 07/10/2026 17:34 | 40 | 311.21 |
| 07/10/2026 17:33 | 80 | 311.26 |
| 07/10/2026 17:33 | 22 | 311.27 |
| 07/10/2026 17:33 | 80 | 311.27 |
| 07/10/2026 17:33 | 40 | 311.28 |
| 07/10/2026 17:33 | 70 | 311.31 |
| 07/10/2026 17:33 | 40 | 311.29 |
| 07/10/2026 17:32 | 71 | 311.72 |
| 07/10/2026 17:31 | 40 | 311.66 |
| 07/10/2026 17:31 | 10 | 311.66 |
| 07/10/2026 17:31 | 2 | 311.67 |
| 07/10/2026 17:31 | 5 | 311.66 |
| 07/10/2026 17:31 | 10 | 311.66 |
| 07/10/2026 17:31 | 29 | 311.66 |
| 07/10/2026 17:31 | 11 | 311.66 |
| 07/10/2026 17:31 | 63 | 311.65 |
| 07/10/2026 17:31 | 13 | 311.65 |
| 07/10/2026 17:31 | 39 | 311.65 |
| 07/10/2026 17:31 | 50 | 311.65 |
| 07/10/2026 17:31 | 25 | 311.46 |
| 07/10/2026 17:30 | 40 | 311.22 |
| 07/10/2026 17:30 | 5 | 311.26 |
| 07/10/2026 17:29 | 66 | 311.26 |
| 07/10/2026 17:29 | 24 | 311.52 |
| 07/10/2026 17:29 | 5 | 311.50 |
| 07/10/2026 17:29 | 64 | 311.31 |
| 07/10/2026 17:29 | 2 | 311.53 |
| 07/10/2026 17:29 | 3 | 311.37 |
| 07/10/2026 17:29 | 11 | 311.37 |
| 07/10/2026 17:29 | 29 | 311.36 |
| 07/10/2026 17:29 | 29 | 311.53 |
| 07/10/2026 17:29 | 40 | 311.52 |
| 07/10/2026 17:29 | 10 | 311.41 |
| 07/10/2026 17:29 | 80 | 311.36 |
| 07/10/2026 17:29 | 2 | 311.43 |
| 07/10/2026 17:29 | 8 | 311.43 |
| 07/10/2026 17:29 | 40 | 311.43 |
| 07/10/2026 17:29 | 2 | 311.39 |
| 07/10/2026 17:29 | 3 | 311.37 |
| 07/10/2026 17:29 | 40 | 311.36 |
| 07/10/2026 17:29 | 10 | 311.32 |
| 07/10/2026 17:29 | 1 | 311.30 |
| 07/10/2026 17:28 | 20 | 311.23 |
| 07/10/2026 17:28 | 1 | 311.23 |
| 07/10/2026 17:28 | 6 | 311.135 |
| 07/10/2026 17:28 | 20 | 310.95 |
| 07/10/2026 17:28 | 100 | 311.05 |
| 07/10/2026 17:28 | 80 | 311.06 |
| 07/10/2026 17:28 | 42 | 311.06 |
| 07/10/2026 17:27 | 37 | 311.06 |
| 07/10/2026 17:27 | 1 | 311.06 |
| 07/10/2026 17:27 | 17 | 311.12 |
| 07/10/2026 17:27 | 1 | 311.18 |
| 07/10/2026 17:27 | 14 | 311.205 |
| 07/10/2026 17:27 | 1 | 311.205 |
| 07/10/2026 17:27 | 1 | 311.205 |
| 07/10/2026 17:27 | 4 | 311.205 |
| 07/10/2026 17:27 | 80 | 311.35 |
| 07/10/2026 17:27 | 32 | 311.32 |
| 07/10/2026 17:27 | 100 | 311.32 |
| 07/10/2026 17:27 | 240 | 311.33 |
| 07/10/2026 17:27 | 8 | 311.34 |
| 07/10/2026 17:27 | 40 | 311.34 |
| 07/10/2026 17:27 | 1 | 311.35 |
| 07/10/2026 17:27 | 120 | 311.35 |
| 07/10/2026 17:25 | 40 | 311.45 |
| 07/10/2026 17:25 | 40 | 311.43 |
| 07/10/2026 17:25 | 4 | 311.79 |
| 07/10/2026 17:25 | 4 | 311.77 |
| 07/10/2026 17:25 | 20 | 311.77 |
| 07/10/2026 17:25 | 4 | 311.72 |
| 07/10/2026 17:25 | 1 | 311.71 |
| 07/10/2026 17:25 | 3 | 311.71 |
| 07/10/2026 17:25 | 8 | 311.71 |
| 07/10/2026 17:25 | 5 | 311.70 |
| 07/10/2026 17:25 | 40 | 311.70 |
| 07/10/2026 17:25 | 31 | 311.70 |
| 07/10/2026 17:25 | 11 | 311.70 |
| 07/10/2026 17:25 | 10 | 311.49 |
| 07/10/2026 17:25 | 5 | 311.48 |
| 07/10/2026 17:23 | 10 | 311.42 |
| 07/10/2026 17:22 | 24 | 311.18 |
| 07/10/2026 17:21 | 5 | 311.26 |
| 07/10/2026 17:20 | 1 | 311.445 |
| 07/10/2026 17:20 | 5 | 311.445 |
| 07/10/2026 17:20 | 37 | 311.41 |
| 07/10/2026 17:20 | 83 | 311.41 |
| 07/10/2026 17:20 | 31 | 311.44 |
| 07/10/2026 17:20 | 6 | 311.44 |
| 07/10/2026 17:20 | 4 | 311.41 |
| 07/10/2026 17:20 | 40 | 311.41 |
| 07/10/2026 17:20 | 69 | 311.31 |
| 07/10/2026 17:20 | 8 | 311.31 |
| 07/10/2026 17:20 | 12 | 311.29 |
| 07/10/2026 17:20 | 82 | 311.29 |
| 07/10/2026 17:20 | 18 | 311.29 |
| 07/10/2026 17:20 | 40 | 311.20 |
| 07/10/2026 17:20 | 90 | 311.16 |
| 07/10/2026 17:20 | 27 | 311.05 |
| 07/10/2026 17:20 | 100 | 311.07 |
| 07/10/2026 17:20 | 40 | 311.08 |
| 07/10/2026 17:19 | 3 | 311.205 |
| 07/10/2026 17:19 | 40 | 311.06 |
| 07/10/2026 17:19 | 13 | 311.02 |
| 07/10/2026 17:19 | 5 | 311.06 |
| 07/10/2026 17:19 | 22 | 311.06 |
| 07/10/2026 17:19 | 100 | 311.23 |
| 07/10/2026 17:19 | 100 | 311.22 |
| 07/10/2026 17:19 | 100 | 311.21 |
| 07/10/2026 17:19 | 100 | 311.21 |
| 07/10/2026 17:19 | 80 | 311.16 |
| 07/10/2026 17:19 | 40 | 311.07 |
| 07/10/2026 17:19 | 21 | 311.07 |
| 07/10/2026 17:19 | 19 | 311.07 |
| 07/10/2026 17:19 | 20 | 311.07 |
| 07/10/2026 17:19 | 1 | 311.08 |
| 07/10/2026 17:19 | 40 | 311.08 |
| 07/10/2026 17:19 | 22 | 311.08 |
| 07/10/2026 17:19 | 18 | 311.08 |
| 07/10/2026 17:19 | 20 | 311.08 |
| 07/10/2026 17:19 | 100 | 311.22 |
| 07/10/2026 17:19 | 40 | 311.23 |
| 07/10/2026 17:19 | 40 | 311.23 |
| 07/10/2026 17:18 | 80 | 311.25 |
| 07/10/2026 17:18 | 20 | 311.25 |
| 07/10/2026 17:18 | 80 | 311.29 |
| 07/10/2026 17:18 | 40 | 311.37 |
| 07/10/2026 17:18 | 20 | 311.37 |
| 07/10/2026 17:18 | 40 | 311.38 |
| 07/10/2026 17:18 | 10 | 311.38 |
| 07/10/2026 17:18 | 17 | 311.44 |
| 07/10/2026 17:18 | 1 | 311.45 |
| 07/10/2026 17:18 | 40 | 311.49 |
| 07/10/2026 17:18 | 60 | 311.56 |
| 07/10/2026 17:18 | 40 | 311.56 |
| 07/10/2026 17:18 | 40 | 311.57 |
| 07/10/2026 17:18 | 40 | 311.58 |
| 07/10/2026 17:18 | 34 | 311.62 |
| 07/10/2026 17:18 | 6 | 311.62 |
| 07/10/2026 17:18 | 39 | 311.62 |
| 07/10/2026 17:18 | 41 | 311.62 |
| 07/10/2026 17:18 | 39 | 311.62 |
| 07/10/2026 17:18 | 6 | 311.62 |
| 07/10/2026 17:18 | 35 | 311.62 |
| 07/10/2026 17:18 | 80 | 311.62 |
| 07/10/2026 17:18 | 80 | 311.64 |
| 07/10/2026 17:18 | 80 | 311.64 |
| 07/10/2026 17:18 | 40 | 311.64 |
| 07/10/2026 17:18 | 40 | 311.65 |
| 07/10/2026 17:18 | 40 | 311.65 |
| 07/10/2026 17:18 | 1 | 311.77 |
| 07/10/2026 17:17 | 36 | 312.19 |
| 07/10/2026 17:17 | 40 | 312.17 |
| 07/10/2026 17:17 | 10 | 312.04 |
| 07/10/2026 17:17 | 40 | 312.04 |
| 07/10/2026 17:17 | 40 | 312.04 |
| 07/10/2026 17:17 | 24 | 311.96 |
| 07/10/2026 17:17 | 40 | 311.96 |
| 07/10/2026 17:17 | 8 | 311.96 |
| 07/10/2026 17:17 | 12 | 311.96 |
| 07/10/2026 17:17 | 40 | 311.75 |
| 07/10/2026 17:17 | 20 | 311.75 |
| 07/10/2026 17:14 | 10 | 311.62 |
| 07/10/2026 17:14 | 55 | 311.61 |
| 07/10/2026 17:12 | 10 | 311.17 |
| 07/10/2026 17:12 | 19 | 311.15 |
| 07/10/2026 17:12 | 28 | 311.15 |
| 07/10/2026 17:12 | 7 | 311.28 |
| 07/10/2026 17:12 | 7 | 311.28 |
| 07/10/2026 17:12 | 80 | 311.35 |
| 07/10/2026 17:12 | 1 | 311.37 |
| 07/10/2026 17:12 | 1 | 311.37 |
| 07/10/2026 17:12 | 1 | 311.38 |
| 07/10/2026 17:12 | 80 | 311.52 |
| 07/10/2026 17:12 | 40 | 311.52 |
| 07/10/2026 17:12 | 40 | 311.52 |
| 07/10/2026 17:12 | 40 | 311.52 |
| 07/10/2026 17:12 | 40 | 311.54 |
| 07/10/2026 17:12 | 4 | 311.54 |
| 07/10/2026 17:12 | 40 | 311.54 |
| 07/10/2026 17:12 | 34 | 311.55 |
| 07/10/2026 17:12 | 6 | 311.55 |
| 07/10/2026 17:12 | 13 | 311.56 |
| 07/10/2026 17:11 | 4 | 311.81 |
| 07/10/2026 17:11 | 4 | 311.82 |
| 07/10/2026 17:08 | 35 | 312.07 |
| 07/10/2026 17:06 | 25 | 311.94 |
| 07/10/2026 17:02 | 16 | 312.13 |
| 07/10/2026 17:02 | 1 | 312.13 |
| 07/10/2026 17:02 | 8 | 312.13 |
| 07/10/2026 17:02 | 8 | 312.13 |
| 07/10/2026 17:02 | 17 | 312.11 |
| 07/10/2026 17:02 | 33 | 312.11 |
| 07/10/2026 17:02 | 33 | 312.11 |
| 07/10/2026 17:02 | 72 | 312.11 |
| 07/10/2026 17:02 | 33 | 312.11 |
| 07/10/2026 17:01 | 4 | 311.93 |
| 07/10/2026 17:01 | 8 | 311.93 |
| 07/10/2026 17:01 | 4 | 311.92 |
| 07/10/2026 17:01 | 36 | 311.92 |
| 07/10/2026 17:01 | 10 | 311.92 |
| 07/10/2026 17:01 | 80 | 311.92 |
| 07/10/2026 17:01 | 4 | 311.92 |
| 07/10/2026 17:01 | 40 | 311.92 |
| 07/10/2026 17:01 | 1 | 311.87 |
| 07/10/2026 17:01 | 6 | 311.86 |
| 07/10/2026 17:01 | 188 | 311.84 |
| 07/10/2026 17:00 | 2 | 311.57 |
| 07/10/2026 17:00 | 2 | 311.56 |
| 07/10/2026 17:00 | 2 | 311.56 |
| 07/10/2026 17:00 | 2 | 311.56 |
| 07/10/2026 17:00 | 2 | 311.56 |
| 07/10/2026 17:00 | 10 | 311.55 |
| 07/10/2026 17:00 | 1 | 311.53 |
| 07/10/2026 17:00 | 18 | 311.53 |
| 07/10/2026 17:00 | 40 | 311.53 |
| 07/10/2026 17:00 | 1 | 311.51 |
| 07/10/2026 17:00 | 19 | 311.26 |
| 07/10/2026 17:00 | 1 | 311.39 |
| 07/10/2026 17:00 | 40 | 311.25 |
| 07/10/2026 17:00 | 1 | 311.31 |
| 07/10/2026 17:00 | 17 | 311.52 |
| 07/10/2026 17:00 | 4 | 311.53 |
| 07/10/2026 17:00 | 36 | 311.53 |
| 07/10/2026 17:00 | 13 | 311.56 |
| 07/10/2026 17:00 | 11 | 311.56 |
| 07/10/2026 17:00 | 29 | 311.56 |
| 07/10/2026 17:00 | 71 | 311.56 |
| 07/10/2026 17:00 | 40 | 311.57 |
| 07/10/2026 17:00 | 40 | 311.73 |
| 07/10/2026 17:00 | 1 | 311.72 |
| 07/10/2026 17:00 | 4 | 311.81 |
| 07/10/2026 17:00 | 1 | 311.81 |
| 07/10/2026 17:00 | 1 | 311.82 |
| 07/10/2026 17:00 | 40 | 311.92 |
| 07/10/2026 17:00 | 80 | 311.92 |
| 07/10/2026 17:00 | 48 | 311.86 |
| 07/10/2026 17:00 | 52 | 311.86 |
| 07/10/2026 17:00 | 8 | 311.86 |
| 07/10/2026 17:00 | 80 | 311.92 |
| 07/10/2026 17:00 | 20 | 311.92 |
| 07/10/2026 17:00 | 1 | 311.96 |
| 07/10/2026 17:00 | 40 | 312.00 |
| 07/10/2026 17:00 | 40 | 312.00 |
| 07/10/2026 17:00 | 40 | 312.00 |
| 07/10/2026 17:00 | 100 | 312.03 |
| 07/10/2026 17:00 | 12 | 312.04 |
| 07/10/2026 17:00 | 28 | 312.04 |
| 07/10/2026 17:00 | 52 | 312.05 |
| 07/10/2026 17:00 | 18 | 312.05 |
| 07/10/2026 17:00 | 95 | 312.06 |
| 07/10/2026 17:00 | 100 | 312.11 |
| 07/10/2026 17:00 | 100 | 312.37 |
| 07/10/2026 16:58 | 73 | 312.10 |
| 07/10/2026 16:58 | 25 | 312.24 |
| 07/10/2026 16:58 | 80 | 312.20 |
| 07/10/2026 16:58 | 40 | 312.08 |
| 07/10/2026 16:58 | 40 | 312.08 |
| 07/10/2026 16:58 | 40 | 312.08 |
| 07/10/2026 16:58 | 31 | 312.11 |
| 07/10/2026 16:58 | 40 | 312.11 |
| 07/10/2026 16:57 | 40 | 312.09 |
| 07/10/2026 16:56 | 40 | 312.08 |
| 07/10/2026 16:56 | 29 | 312.08 |
| 07/10/2026 16:56 | 40 | 312.08 |
| 07/10/2026 16:56 | 100 | 312.16 |
| 07/10/2026 16:56 | 19 | 312.16 |
| 07/10/2026 16:56 | 29 | 312.11 |
| 07/10/2026 16:56 | 1 | 312.06 |
| 07/10/2026 16:56 | 2 | 312.15 |
| 07/10/2026 16:56 | 1 | 312.15 |
| 07/10/2026 16:56 | 40 | 312.18 |
| 07/10/2026 16:56 | 40 | 312.18 |
| 07/10/2026 16:56 | 24 | 312.19 |
| 07/10/2026 16:56 | 80 | 312.19 |
| 07/10/2026 16:56 | 45 | 312.20 |
| 07/10/2026 16:56 | 1 | 312.20 |
| 07/10/2026 16:56 | 5 | 312.20 |
| 07/10/2026 16:56 | 33 | 312.20 |
| 07/10/2026 16:56 | 7 | 312.20 |
| 07/10/2026 16:52 | 17 | 312.23 |
| 07/10/2026 16:51 | 1 | 312.69 |
| 07/10/2026 16:47 | 40 | 312.54 |
| 07/10/2026 16:46 | 12 | 313.07 |
| 07/10/2026 16:46 | 40 | 313.10 |
| 07/10/2026 16:46 | 6 | 313.23 |
| 07/10/2026 16:46 | 52 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 52 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 50 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.23 |
| 07/10/2026 16:46 | 40 | 313.26 |
| 07/10/2026 16:46 | 40 | 313.27 |
| 07/10/2026 16:46 | 40 | 313.28 |
| 07/10/2026 16:45 | 40 | 313.55 |
| 07/10/2026 16:45 | 14 | 314.04 |
| 07/10/2026 16:45 | 18 | 314.03 |
| 07/10/2026 16:45 | 40 | 313.79 |
| 07/10/2026 16:45 | 12 | 313.79 |
| 07/10/2026 16:45 | 15 | 313.79 |
| 07/10/2026 16:45 | 6 | 313.79 |
| 07/10/2026 16:45 | 100 | 313.78 |
| 07/10/2026 16:44 | 40 | 313.36 |
| 07/10/2026 16:43 | 4 | 313.33 |
| 07/10/2026 16:43 | 33 | 313.33 |
| 07/10/2026 16:43 | 3 | 313.33 |
| 07/10/2026 16:43 | 1 | 313.33 |
| 07/10/2026 16:43 | 40 | 313.26 |
| 07/10/2026 16:43 | 3 | 313.33 |
| 07/10/2026 16:43 | 15 | 313.33 |
| 07/10/2026 16:43 | 1 | 313.31 |
| 07/10/2026 16:43 | 5 | 313.26 |
| 07/10/2026 16:42 | 1 | 312.74 |
| 07/10/2026 16:40 | 40 | 312.04 |
| 07/10/2026 16:40 | 100 | 312.50 |
| 07/10/2026 16:38 | 90 | 312.19 |
| 07/10/2026 16:37 | 30 | 312.465 |
| 07/10/2026 16:37 | 40 | 312.465 |
| 07/10/2026 16:37 | 6 | 312.33 |
| 07/10/2026 16:37 | 40 | 312.31 |
| 07/10/2026 16:37 | 40 | 312.30 |
| 07/10/2026 16:37 | 6 | 312.30 |
| 07/10/2026 16:37 | 4 | 312.30 |
| 07/10/2026 16:34 | 40 | 311.63 |
| 07/10/2026 16:34 | 9 | 311.495 |
| 07/10/2026 16:34 | 25 | 311.495 |
| 07/10/2026 16:34 | 25 | 311.495 |
| 07/10/2026 16:34 | 1 | 311.51 |
| 07/10/2026 16:34 | 40 | 311.52 |
| 07/10/2026 16:33 | 25 | 311.49 |
| 07/10/2026 16:33 | 25 | 311.49 |
| 07/10/2026 16:33 | 8 | 311.00 |
| 07/10/2026 16:33 | 10 | 311.49 |
| 07/10/2026 16:33 | 90 | 311.84 |
| 07/10/2026 16:33 | 1 | 312.00 |
| 07/10/2026 16:33 | 1 | 311.87 |
| 07/10/2026 16:33 | 1 | 311.66 |
| 07/10/2026 16:33 | 40 | 311.165 |
| 07/10/2026 16:33 | 90 | 311.82 |
| 07/10/2026 16:33 | 10 | 311.78 |
| 07/10/2026 16:33 | 90 | 311.78 |
| 07/10/2026 16:33 | 47 | 311.03 |
| 07/10/2026 16:33 | 27 | 311.30 |
| 07/10/2026 16:33 | 18 | 311.49 |
| 07/10/2026 16:33 | 1 | 311.53 |
| 07/10/2026 16:33 | 80 | 311.76 |
| 07/10/2026 16:33 | 20 | 311.80 |
| 07/10/2026 16:33 | 2 | 311.80 |
| 07/10/2026 16:33 | 2 | 311.81 |
| 07/10/2026 16:33 | 78 | 311.81 |
| 07/10/2026 16:32 | 40 | 311.81 |
| 07/10/2026 16:32 | 1 | 312.64 |
| 07/10/2026 16:32 | 1 | 312.68 |
| 07/10/2026 16:32 | 40 | 312.84 |
| 07/10/2026 16:32 | 2 | 312.84 |
| 07/10/2026 16:32 | 113 | 312.86 |
| 07/10/2026 16:32 | 24 | 312.86 |
| 07/10/2026 16:32 | 40 | 312.86 |
| 07/10/2026 16:32 | 38 | 312.86 |
| 07/10/2026 16:32 | 2 | 312.86 |
| 07/10/2026 16:32 | 40 | 312.86 |
| 07/10/2026 16:32 | 38 | 312.86 |
| 07/10/2026 16:32 | 2 | 312.86 |
| 07/10/2026 16:32 | 7 | 312.86 |
| 07/10/2026 16:32 | 40 | 312.86 |
| 07/10/2026 16:32 | 34 | 312.86 |
| 07/10/2026 16:32 | 4 | 312.91 |
| 07/10/2026 16:32 | 2 | 312.86 |
| 07/10/2026 16:32 | 1 | 312.86 |
| 07/10/2026 16:32 | 3 | 312.86 |
| 07/10/2026 16:32 | 18 | 312.86 |
| 07/10/2026 16:32 | 40 | 312.86 |
| 07/10/2026 16:32 | 34 | 312.87 |
| 07/10/2026 16:32 | 46 | 312.87 |
| 07/10/2026 16:32 | 1 | 312.88 |
| 07/10/2026 16:32 | 1 | 312.88 |
| 07/10/2026 16:32 | 11 | 312.88 |
| 07/10/2026 16:32 | 29 | 312.88 |
| 07/10/2026 16:32 | 1 | 312.91 |
| 07/10/2026 16:30 | 1 | 313.40 |
| 07/10/2026 16:28 | 25 | 313.31 |
| 07/10/2026 16:27 | 1 | 313.21 |
| 07/10/2026 16:27 | 40 | 313.21 |
| 07/10/2026 16:25 | 40 | 313.10 |
| 07/10/2026 16:25 | 111 | 313.23 |
| 07/10/2026 16:25 | 40 | 313.23 |
| 07/10/2026 16:25 | 49 | 313.23 |
| 07/10/2026 16:25 | 1 | 313.23 |
| 07/10/2026 16:25 | 19 | 313.23 |
| 07/10/2026 16:25 | 21 | 313.23 |
| 07/10/2026 16:25 | 20 | 313.24 |
| 07/10/2026 16:25 | 7 | 313.24 |
| 07/10/2026 16:25 | 7 | 313.24 |
| 07/10/2026 16:25 | 25 | 313.25 |
| 07/10/2026 16:25 | 1 | 313.25 |
| 07/10/2026 16:25 | 40 | 313.25 |
| 07/10/2026 16:25 | 14 | 313.25 |
| 07/10/2026 16:25 | 4 | 313.25 |
| 07/10/2026 16:25 | 40 | 313.25 |
| 07/10/2026 16:25 | 40 | 313.26 |
| 07/10/2026 16:25 | 1 | 313.27 |
| 07/10/2026 16:25 | 80 | 313.27 |
| 07/10/2026 16:24 | 40 | 313.28 |
| 07/10/2026 16:24 | 1 | 313.51 |
| 07/10/2026 16:22 | 18 | 313.69 |
| 07/10/2026 16:22 | 25 | 313.69 |
| 07/10/2026 16:22 | 36 | 313.69 |
| 07/10/2026 16:22 | 1 | 313.745 |
| 07/10/2026 16:22 | 40 | 313.53 |
| 07/10/2026 16:22 | 100 | 313.63 |
| 07/10/2026 16:22 | 100 | 313.56 |
| 07/10/2026 16:22 | 54 | 313.60 |
| 07/10/2026 16:22 | 100 | 313.53 |
| 07/10/2026 16:22 | 80 | 313.60 |
| 07/10/2026 16:22 | 40 | 313.36 |
| 07/10/2026 16:19 | 4 | 313.46 |
| 07/10/2026 16:19 | 4 | 313.46 |
| 07/10/2026 16:19 | 4 | 313.46 |
| 07/10/2026 16:19 | 40 | 313.32 |
| 07/10/2026 16:19 | 4 | 313.32 |
| 07/10/2026 16:19 | 40 | 313.32 |
| 07/10/2026 16:19 | 70 | 313.31 |
| 07/10/2026 16:18 | 1 | 312.78 |
| 07/10/2026 16:18 | 40 | 312.59 |
| 07/10/2026 16:17 | 11 | 312.44 |
| 07/10/2026 16:17 | 14 | 312.44 |
| 07/10/2026 16:17 | 15 | 312.45 |
| 07/10/2026 16:17 | 25 | 312.45 |
| 07/10/2026 16:17 | 15 | 312.45 |
| 07/10/2026 16:17 | 25 | 312.45 |
| 07/10/2026 16:17 | 40 | 312.45 |
| 07/10/2026 16:17 | 40 | 312.49 |
| 07/10/2026 16:17 | 4 | 312.59 |
| 07/10/2026 16:17 | 3 | 312.59 |
| 07/10/2026 16:17 | 11 | 312.59 |
| 07/10/2026 16:17 | 29 | 312.59 |
| 07/10/2026 16:17 | 40 | 312.58 |
| 07/10/2026 16:17 | 11 | 312.59 |
| 07/10/2026 16:17 | 40 | 312.58 |
| 07/10/2026 16:17 | 3 | 312.58 |
| 07/10/2026 16:17 | 4 | 312.58 |
| 07/10/2026 16:17 | 8 | 312.58 |
| 07/10/2026 16:17 | 40 | 312.58 |
| 07/10/2026 16:17 | 40 | 312.57 |
| 07/10/2026 16:17 | 40 | 312.57 |
| 07/10/2026 16:17 | 3 | 312.57 |
| 07/10/2026 16:17 | 1 | 312.57 |
| 07/10/2026 16:17 | 16 | 312.57 |
| 07/10/2026 16:17 | 40 | 312.57 |
| 07/10/2026 16:17 | 20 | 312.56 |
| 07/10/2026 16:16 | 4 | 312.055 |
| 07/10/2026 16:16 | 12 | 312.055 |
| 07/10/2026 16:15 | 4 | 311.77 |
| 07/10/2026 16:15 | 5 | 312.07 |
| 07/10/2026 16:15 | 100 | 312.13 |
| 07/10/2026 16:15 | 40 | 312.135 |
| 07/10/2026 16:15 | 40 | 312.35 |
| 07/10/2026 16:15 | 40 | 312.35 |
| 07/10/2026 16:15 | 40 | 312.34 |
| 07/10/2026 16:15 | 120 | 312.34 |
| 07/10/2026 16:15 | 1 | 312.66 |
| 07/10/2026 16:15 | 40 | 312.69 |
| 07/10/2026 16:15 | 24 | 312.38 |
| 07/10/2026 16:14 | 80 | 312.71 |
| 07/10/2026 16:14 | 40 | 312.70 |
| 07/10/2026 16:14 | 80 | 312.70 |
| 07/10/2026 16:14 | 12 | 313.02 |
| 07/10/2026 16:14 | 1 | 312.84 |
| 07/10/2026 16:14 | 40 | 312.845 |
| 07/10/2026 16:12 | 40 | 312.86 |
| 07/10/2026 16:12 | 36 | 312.87 |
| 07/10/2026 16:12 | 3 | 312.87 |
| 07/10/2026 16:12 | 80 | 312.87 |
| 07/10/2026 16:12 | 15 | 312.87 |
| 07/10/2026 16:12 | 25 | 312.87 |
| 07/10/2026 16:12 | 2 | 312.88 |
| 07/10/2026 16:12 | 159 | 312.88 |
| 07/10/2026 16:12 | 79 | 312.88 |
| 07/10/2026 16:12 | 40 | 312.88 |
| 07/10/2026 16:12 | 40 | 312.88 |
| 07/10/2026 16:12 | 80 | 312.88 |
| 07/10/2026 16:11 | 40 | 313.36 |
| 07/10/2026 16:11 | 25 | 313.51 |
| 07/10/2026 16:11 | 100 | 313.28 |
| 07/10/2026 16:11 | 83 | 313.21 |
| 07/10/2026 16:11 | 17 | 313.21 |
| 07/10/2026 16:11 | 100 | 313.21 |
| 07/10/2026 16:11 | 77 | 313.21 |
| 07/10/2026 16:11 | 22 | 313.21 |
| 07/10/2026 16:11 | 17 | 313.21 |
| 07/10/2026 16:11 | 5 | 313.21 |
| 07/10/2026 16:11 | 40 | 312.69 |
| 07/10/2026 16:11 | 61 | 312.48 |
| 07/10/2026 16:11 | 2 | 312.48 |
| 07/10/2026 16:11 | 13 | 312.48 |
| 07/10/2026 16:11 | 40 | 312.48 |
| 07/10/2026 16:08 | 40 | 313.53 |
| 07/10/2026 16:08 | 26 | 313.41 |
| 07/10/2026 16:08 | 7 | 313.48 |
| 07/10/2026 16:08 | 8 | 313.51 |
| 07/10/2026 16:08 | 12 | 313.62 |
| 07/10/2026 16:08 | 40 | 313.65 |
| 07/10/2026 16:08 | 80 | 313.76 |
| 07/10/2026 16:08 | 40 | 313.71 |
| 07/10/2026 16:08 | 30 | 313.75 |
| 07/10/2026 16:08 | 175 | 313.78 |
| 07/10/2026 16:08 | 25 | 313.78 |
| 07/10/2026 16:08 | 80 | 313.80 |
| 07/10/2026 16:08 | 200 | 313.80 |
| 07/10/2026 16:08 | 80 | 313.81 |
| 07/10/2026 16:08 | 80 | 313.81 |
| 07/10/2026 16:08 | 4 | 313.81 |
| 07/10/2026 16:08 | 4 | 313.84 |
| 07/10/2026 16:08 | 80 | 313.84 |
| 07/10/2026 16:08 | 4 | 313.84 |
| 07/10/2026 16:08 | 5 | 313.85 |
| 07/10/2026 16:08 | 8 | 313.85 |
| 07/10/2026 16:08 | 32 | 313.85 |
| 07/10/2026 16:08 | 8 | 313.99 |
| 07/10/2026 16:07 | 24 | 314.285 |
| 07/10/2026 16:07 | 7 | 314.285 |
| 07/10/2026 16:07 | 9 | 314.285 |
| 07/10/2026 16:07 | 40 | 314.29 |
| 07/10/2026 16:06 | 1 | 314.27 |
| 07/10/2026 16:05 | 20 | 314.01 |
| 07/10/2026 16:04 | 10 | 314.01 |
| 07/10/2026 16:04 | 10 | 314.01 |
| 07/10/2026 16:03 | 25 | 314.205 |
| 07/10/2026 16:03 | 25 | 314.205 |
| 07/10/2026 16:03 | 40 | 314.205 |
| 07/10/2026 16:03 | 40 | 314.20 |
| 07/10/2026 16:02 | 10 | 314.20 |
| 07/10/2026 16:01 | 30 | 314.54 |
| 07/10/2026 16:01 | 40 | 314.54 |
| 07/10/2026 16:01 | 5 | 314.52 |
| 07/10/2026 16:01 | 5 | 314.51 |
| 07/10/2026 16:00 | 5 | 314.49 |
| 07/10/2026 16:00 | 12 | 314.31 |
| 07/10/2026 16:00 | 12 | 314.24 |
| 07/10/2026 16:00 | 16 | 314.31 |
| 07/10/2026 16:00 | 12 | 314.28 |
| 07/10/2026 16:00 | 28 | 314.28 |
| 07/10/2026 16:00 | 1 | 314.18 |
| 07/10/2026 15:59 | 28 | 314.33 |
| 07/10/2026 15:55 | 2 | 314.86 |
| 07/10/2026 15:52 | 2 | 314.99 |
| 07/10/2026 15:51 | 25 | 314.53 |
| 07/10/2026 15:50 | 14 | 314.49 |
| 07/10/2026 15:50 | 12 | 314.49 |
| 07/10/2026 15:50 | 1 | 314.71 |
| 07/10/2026 15:50 | 40 | 314.71 |
| 07/10/2026 15:50 | 24 | 314.71 |
| 07/10/2026 15:50 | 40 | 314.71 |
| 07/10/2026 15:49 | 80 | 315.02 |
| 07/10/2026 15:49 | 120 | 315.13 |
| 07/10/2026 15:49 | 3 | 315.13 |
| 07/10/2026 15:49 | 40 | 315.13 |
| 07/10/2026 15:49 | 120 | 315.13 |
| 07/10/2026 15:49 | 120 | 315.15 |
| 07/10/2026 15:48 | 1 | 315.68 |
| 07/10/2026 15:46 | 1 | 315.81 |
| 07/10/2026 15:46 | 1 | 315.81 |
| 07/10/2026 15:46 | 10 | 315.83 |
| 07/10/2026 15:46 | 40 | 315.52 |
| 07/10/2026 15:46 | 40 | 315.52 |
| 07/10/2026 15:46 | 50 | 315.52 |
| 07/10/2026 15:46 | 40 | 315.49 |
| 07/10/2026 15:45 | 80 | 315.97 |
| 07/10/2026 15:45 | 40 | 315.97 |
| 07/10/2026 15:45 | 80 | 315.97 |
| 07/10/2026 15:45 | 1 | 315.97 |
| 07/10/2026 15:45 | 40 | 315.98 |
| 07/10/2026 15:45 | 7 | 316.07 |
| 07/10/2026 15:45 | 6 | 316.13 |
| 07/10/2026 15:45 | 24 | 316.13 |
| 07/10/2026 15:45 | 8 | 316.18 |
| 07/10/2026 15:45 | 25 | 316.19 |
| 07/10/2026 15:45 | 105 | 316.19 |
| 07/10/2026 15:45 | 40 | 316.19 |
| 07/10/2026 15:45 | 40 | 316.19 |
| 07/10/2026 15:45 | 19 | 316.19 |
| 07/10/2026 15:45 | 8 | 316.19 |
| 07/10/2026 15:45 | 5 | 316.19 |
| 07/10/2026 15:45 | 8 | 316.19 |
| 07/10/2026 15:45 | 50 | 316.19 |
| 07/10/2026 15:45 | 80 | 316.19 |
| 07/10/2026 15:45 | 40 | 316.19 |
| 07/10/2026 15:45 | 30 | 316.19 |
| 07/10/2026 15:45 | 8 | 316.19 |
| 07/10/2026 15:45 | 40 | 316.19 |
| 07/10/2026 15:45 | 5 | 316.19 |
| 07/10/2026 15:45 | 80 | 316.19 |
| 07/10/2026 15:45 | 40 | 316.19 |
| 07/10/2026 15:45 | 19 | 316.20 |
| 07/10/2026 15:45 | 221 | 316.20 |
| 07/10/2026 15:45 | 5 | 316.20 |
| 07/10/2026 15:45 | 155 | 316.20 |
| 07/10/2026 15:45 | 10 | 316.20 |
| 07/10/2026 15:45 | 50 | 316.20 |
| 07/10/2026 15:45 | 25 | 316.20 |
| 07/10/2026 15:45 | 206 | 316.20 |
| 07/10/2026 15:45 | 8 | 316.20 |
| 07/10/2026 15:45 | 8 | 316.20 |
| 07/10/2026 15:45 | 8 | 316.20 |
| 07/10/2026 15:45 | 5 | 316.20 |
| 07/10/2026 15:45 | 160 | 316.20 |
| 07/10/2026 15:44 | 40 | 316.265 |
| 07/10/2026 15:43 | 2 | 316.20 |
| 07/10/2026 15:41 | 71 | 317.00 |
| 07/10/2026 15:40 | 8 | 317.14 |
| 07/10/2026 15:38 | 80 | 316.32 |
| 07/10/2026 15:38 | 8 | 316.63 |
| 07/10/2026 15:38 | 21 | 316.68 |
| 07/10/2026 15:38 | 43 | 316.68 |
| 07/10/2026 15:38 | 44 | 316.68 |
| 07/10/2026 15:38 | 8 | 316.68 |
| 07/10/2026 15:38 | 25 | 316.68 |
| 07/10/2026 15:38 | 76 | 316.68 |
| 07/10/2026 15:38 | 10 | 316.68 |
| 07/10/2026 15:38 | 76 | 316.68 |
| 07/10/2026 15:38 | 10 | 316.68 |
| 07/10/2026 15:38 | 10 | 316.68 |
| 07/10/2026 15:38 | 8 | 316.68 |
| 07/10/2026 15:38 | 8 | 316.68 |
| 07/10/2026 15:38 | 8 | 316.68 |
| 07/10/2026 15:38 | 110 | 316.68 |
| 07/10/2026 15:38 | 10 | 316.68 |
| 07/10/2026 15:38 | 110 | 316.68 |
| 07/10/2026 15:38 | 110 | 316.68 |
| 07/10/2026 15:38 | 55 | 316.68 |
| 07/10/2026 15:38 | 17 | 316.68 |
| 07/10/2026 15:38 | 3 | 316.68 |
| 07/10/2026 15:38 | 100 | 316.68 |
| 07/10/2026 15:38 | 10 | 316.68 |
| 07/10/2026 15:38 | 110 | 316.68 |
| 07/10/2026 15:38 | 2 | 316.68 |
| 07/10/2026 15:38 | 8 | 316.68 |
| 07/10/2026 15:38 | 208 | 316.68 |
| 07/10/2026 15:38 | 120 | 316.68 |
| 07/10/2026 15:38 | 40 | 316.69 |
| 07/10/2026 15:38 | 40 | 316.69 |
| 07/10/2026 15:37 | 40 | 317.18 |
| 07/10/2026 15:37 | 90 | 317.30 |
| 07/10/2026 15:37 | 200 | 317.55 |
| 07/10/2026 15:37 | 200 | 317.12 |
| 07/10/2026 15:37 | 2 | 317.47 |
| 07/10/2026 15:37 | 70 | 317.04 |
| 07/10/2026 15:37 | 3 | 317.04 |
| 07/10/2026 15:37 | 100 | 317.04 |
| 07/10/2026 15:37 | 60 | 317.04 |
| 07/10/2026 15:37 | 40 | 317.04 |
| 07/10/2026 15:37 | 15 | 317.04 |
| 07/10/2026 15:37 | 15 | 317.04 |
| 07/10/2026 15:37 | 75 | 317.04 |
| 07/10/2026 15:37 | 100 | 317.04 |
| 07/10/2026 15:37 | 100 | 317.04 |
| 07/10/2026 15:37 | 92 | 317.04 |
| 07/10/2026 15:37 | 100 | 317.04 |
| 07/10/2026 15:37 | 100 | 317.03 |
| 07/10/2026 15:37 | 220 | 317.00 |
| 07/10/2026 15:36 | 10 | 316.53 |
| 07/10/2026 15:36 | 1 | 316.53 |
| 07/10/2026 15:36 | 2 | 316.35 |
| 07/10/2026 15:35 | 60 | 317.00 |
| 07/10/2026 15:35 | 1 | 317.81 |
| 07/10/2026 15:33 | 40 | 317.39 |
| 07/10/2026 15:33 | 20 | 317.39 |
| 07/10/2026 15:33 | 40 | 317.39 |
| 07/10/2026 15:33 | 40 | 317.39 |
| 07/10/2026 15:33 | 70 | 317.38 |
| 07/10/2026 15:32 | 100 | 317.24 |
| 07/10/2026 15:31 | 40 | 315.875 |
| 07/10/2026 15:31 | 40 | 316.50 |
| 07/10/2026 15:31 | 1 | 316.50 |
| 07/10/2026 15:31 | 5 | 316.50 |
| 07/10/2026 15:31 | 6 | 316.04 |
| 07/10/2026 15:31 | 40 | 315.25 |
| 07/10/2026 15:31 | 40 | 315.25 |
| 07/10/2026 15:30 | 40 | 314.895 |
| 07/10/2026 15:30 | 34 | 314.58 |
| 07/10/2026 15:30 | 6 | 314.58 |
| 07/10/2026 15:30 | 34 | 314.63 |
| 07/10/2026 15:30 | 16 | 314.96 |
| 07/10/2026 15:30 | 30 | 314.96 |
| 07/10/2026 15:30 | 2 | 314.96 |
| 07/10/2026 15:30 | 59 | 315.01 |
| 07/10/2026 15:30 | 261 | 315.01 |
| 07/10/2026 15:30 | 184 | 315.01 |
| 07/10/2026 15:30 | 136 | 315.01 |
| 07/10/2026 15:30 | 229 | 315.01 |
| 07/10/2026 15:30 | 91 | 315.01 |
| 07/10/2026 15:30 | 274 | 315.01 |
| 07/10/2026 15:30 | 46 | 315.01 |
| 07/10/2026 15:30 | 37 | 315.01 |
| 07/10/2026 15:30 | 40 | 315.01 |
| 07/10/2026 15:30 | 70 | 315.02 |
| 07/10/2026 15:30 | 70 | 315.02 |
| 07/10/2026 15:30 | 100 | 315.04 |
| 07/10/2026 15:30 | 70 | 315.02 |
| 07/10/2026 15:30 | 70 | 315.02 |
| 07/10/2026 15:30 | 3 | 315.01 |
| 07/10/2026 15:30 | 70 | 315.02 |
| 07/10/2026 15:30 | 1 | 315.00 |
| 07/10/2026 15:30 | 20 | 315.00 |
| 07/10/2026 15:30 | 10 | 315.00 |
| 07/10/2026 15:30 | 5 | 315.00 |
| 07/10/2026 15:30 | 1 | 315.00 |
| 07/10/2026 15:30 | 1 | 315.00 |
| 07/10/2026 15:30 | 5 | 315.00 |
| 07/10/2026 15:30 | 3 | 315.00 |
| 07/10/2026 15:30 | 100 | 315.00 |
| 07/10/2026 15:30 | 18 | 315.00 |
| 07/10/2026 15:30 | 638 | 315.00 |
| 07/10/2026 15:30 | 60 | 315.00 |
| 07/10/2026 15:30 | 93 | 315.00 |
| 07/10/2026 15:30 | 842 | 315.00 |
| 07/10/2026 15:30 | 100 | 315.00 |
| 07/10/2026 15:30 | 12205 | 315.00 |
| 07/10/2026 15:30 | 1 | 314.78 |
| 07/10/2026 15:08 | 1 | 314.62 |
| 07/10/2026 15:08 | 1 | 314.62 |
| 07/10/2026 15:08 | 1 | 314.62 |
| 07/10/2026 15:03 | 3 | 314.35 |
| 07/10/2026 15:03 | 9 | 314.35 |
| 07/10/2026 13:39 | 21 | 313.81 |
| 07/10/2026 13:39 | 1 | 313.81 |
| 07/10/2026 13:39 | 3 | 313.81 |
| 07/10/2026 13:39 | 15 | 313.81 |