LPL Fin Hldg Rg
LPLA
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.10.2026 - 02:00:00
Geld
16.10.2026 - 21:59:56
Geld
Volumen 		Brief
16.10.2026 - 21:59:56
Brief
Volumen
320.96
-6.60 ( -2.01% )
320.94
80
321.05
40
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/17/2026 02:00 � 320.96
10/16/2026 23:20 � 320.96
10/16/2026 22:30 � 320.96
10/16/2026 22:00 3 319.46
10/16/2026 22:00 63 319.46
10/16/2026 22:00 41 319.46
10/16/2026 22:00 48 319.46
10/16/2026 22:00 15 319.46
10/16/2026 22:00 55 319.46
10/16/2026 22:00 5 319.46
10/16/2026 22:00 63 319.46
10/16/2026 22:00 60 319.46
10/16/2026 22:00 19 320.21
10/16/2026 22:00 59 320.21
10/16/2026 22:00 7 320.21
10/16/2026 22:00 23 319.69
10/16/2026 22:00 68 319.69
10/16/2026 22:00 68 320.21
10/16/2026 22:00 12 320.52
10/16/2026 22:00 63 320.52
10/16/2026 22:00 60 320.52
10/16/2026 22:00 � 320.96
10/16/2026 22:00 122917 320.96
10/16/2026 21:59 1 321.205
10/16/2026 21:59 17 321.16
10/16/2026 21:59 49 321.16
10/16/2026 21:59 30 321.16
10/16/2026 21:59 180 321.10
10/16/2026 21:59 63 321.16
10/16/2026 21:59 17 321.15
10/16/2026 21:59 23 321.15
10/16/2026 21:59 13 321.09
10/16/2026 21:59 16 321.09
10/16/2026 21:59 48 321.07
10/16/2026 21:59 104 321.07
10/16/2026 21:59 6 321.07
10/16/2026 21:59 12 321.06
10/16/2026 21:59 1 321.05
10/16/2026 21:59 13 321.05
10/16/2026 21:59 13 321.05
10/16/2026 21:59 13 321.05
10/16/2026 21:59 5 320.95
10/16/2026 21:59 6 320.95
10/16/2026 21:59 9 320.95
10/16/2026 21:59 2 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 2 320.95
10/16/2026 21:59 19 321.05
10/16/2026 21:59 19 321.03
10/16/2026 21:59 4 320.95
10/16/2026 21:59 40 320.95
10/16/2026 21:59 2 320.91
10/16/2026 21:59 3 320.91
10/16/2026 21:59 40 320.91
10/16/2026 21:59 17 320.91
10/16/2026 21:59 40 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 40 320.95
10/16/2026 21:59 9 321.08
10/16/2026 21:59 5 320.93
10/16/2026 21:59 60 320.965
10/16/2026 21:59 40 320.965
10/16/2026 21:59 11 321.08
10/16/2026 21:59 4 321.08
10/16/2026 21:59 1 321.08
10/16/2026 21:59 3 320.99
10/16/2026 21:59 36 321.05
10/16/2026 21:59 4 321.05
10/16/2026 21:59 4 320.995
10/16/2026 21:59 6 320.995
10/16/2026 21:59 5 320.995
10/16/2026 21:59 25 320.995
10/16/2026 21:59 40 321.02
10/16/2026 21:59 10 321.02
10/16/2026 21:59 10 321.02
10/16/2026 21:59 46 321.02
10/16/2026 21:59 6 321.02
10/16/2026 21:59 1 321.02
10/16/2026 21:59 8 321.05
10/16/2026 21:59 4 320.955
10/16/2026 21:59 30 321.05
10/16/2026 21:59 70 321.04
10/16/2026 21:59 40 320.95
10/16/2026 21:59 1 321.04
10/16/2026 21:59 9 321.04
10/16/2026 21:59 1 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 2 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 25 320.96
10/16/2026 21:59 15 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 6 321.06
10/16/2026 21:59 40 320.98
10/16/2026 21:59 20 321.005
10/16/2026 21:59 20 321.005
10/16/2026 21:59 40 320.97
10/16/2026 21:59 7 320.97
10/16/2026 21:59 16 320.97
10/16/2026 21:59 99 320.98
10/16/2026 21:59 1 320.98
10/16/2026 21:59 1 321.025
10/16/2026 21:59 11 321.025
10/16/2026 21:59 6 321.06
10/16/2026 21:59 40 321.06
10/16/2026 21:59 119 321.06
10/16/2026 21:59 1 321.06
10/16/2026 21:59 1 320.96
10/16/2026 21:59 1 321.06
10/16/2026 21:59 51 321.06
10/16/2026 21:59 100 321.05
10/16/2026 21:59 100 321.03
10/16/2026 21:59 67 321.03
10/16/2026 21:59 12 321.03
10/16/2026 21:59 40 320.96
10/16/2026 21:59 35 321.05
10/16/2026 21:59 5 321.05
10/16/2026 21:59 40 321.01
10/16/2026 21:59 1 321.05
10/16/2026 21:59 3 321.05
10/16/2026 21:59 40 321.00
10/16/2026 21:59 116 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 32 321.00
10/16/2026 21:59 3 320.96
10/16/2026 21:59 1 321.02
10/16/2026 21:59 4 321.02
10/16/2026 21:59 29 321.02
10/16/2026 21:59 40 321.02
10/16/2026 21:59 40 321.02
10/16/2026 21:59 5 320.96
10/16/2026 21:59 16 320.97
10/16/2026 21:59 17 321.01
10/16/2026 21:59 40 321.01
10/16/2026 21:59 38 321.01
10/16/2026 21:59 2 321.01
10/16/2026 21:59 1 321.05
10/16/2026 21:59 2 321.05
10/16/2026 21:59 1 321.05
10/16/2026 21:59 4 321.05
10/16/2026 21:59 80 321.05
10/16/2026 21:59 1 321.05
10/16/2026 21:59 31 321.05
10/16/2026 21:59 6 321.05
10/16/2026 21:59 3 321.05
10/16/2026 21:59 3 321.05
10/16/2026 21:59 10 321.05
10/16/2026 21:59 1 321.01
10/16/2026 21:59 40 321.005
10/16/2026 21:59 2 321.02
10/16/2026 21:59 9 321.00
10/16/2026 21:59 20 321.00
10/16/2026 21:59 40 320.98
10/16/2026 21:59 40 320.96
10/16/2026 21:59 40 320.98
10/16/2026 21:59 40 320.98
10/16/2026 21:59 176 320.96
10/16/2026 21:59 4 320.96
10/16/2026 21:59 10 320.96
10/16/2026 21:59 90 320.96
10/16/2026 21:59 5 320.94
10/16/2026 21:59 10 320.97
10/16/2026 21:59 4 320.92
10/16/2026 21:59 71 320.94
10/16/2026 21:59 4 320.98
10/16/2026 21:59 17 320.97
10/16/2026 21:59 40 320.98
10/16/2026 21:59 17 320.98
10/16/2026 21:59 89 320.99
10/16/2026 21:59 31 320.99
10/16/2026 21:59 17 321.01
10/16/2026 21:59 40 321.03
10/16/2026 21:59 40 321.02
10/16/2026 21:59 102 321.01
10/16/2026 21:59 1 321.045
10/16/2026 21:59 1 321.045
10/16/2026 21:59 1 321.045
10/16/2026 21:59 28 321.045
10/16/2026 21:59 1 321.045
10/16/2026 21:59 6 321.01
10/16/2026 21:59 20 321.03
10/16/2026 21:59 40 321.03
10/16/2026 21:59 120 321.03
10/16/2026 21:59 373 321.03
10/16/2026 21:59 1 321.03
10/16/2026 21:59 5 321.05
10/16/2026 21:59 25 321.05
10/16/2026 21:59 5 321.035
10/16/2026 21:59 5 321.035
10/16/2026 21:59 100 321.02
10/16/2026 21:59 5 321.02
10/16/2026 21:59 2 321.02
10/16/2026 21:59 40 321.01
10/16/2026 21:59 18 321.01
10/16/2026 21:59 2 321.01
10/16/2026 21:59 120 321.00
10/16/2026 21:59 84 321.00
10/16/2026 21:59 10 321.00
10/16/2026 21:59 10 321.00
10/16/2026 21:59 120 321.00
10/16/2026 21:59 40 321.00
10/16/2026 21:59 79 321.00
10/16/2026 21:59 17 320.96
10/16/2026 21:59 1 321.00
10/16/2026 21:59 29 320.99
10/16/2026 21:59 50 320.99
10/16/2026 21:59 55 320.99
10/16/2026 21:59 105 320.99
10/16/2026 21:59 40 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 55 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 20 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 575 320.92
10/16/2026 21:59 203 320.92
10/16/2026 21:59 40 320.89
10/16/2026 21:59 40 320.89
10/16/2026 21:59 40 320.88
10/16/2026 21:59 12 320.92
10/16/2026 21:59 110 320.92
10/16/2026 21:59 111 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 10 320.91
10/16/2026 21:59 48 320.915
10/16/2026 21:59 52 320.915
10/16/2026 21:59 40 320.915
10/16/2026 21:59 4 320.92
10/16/2026 21:59 16 320.95
10/16/2026 21:59 8 320.95
10/16/2026 21:59 6 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 40 320.98
10/16/2026 21:59 1 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 2 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 62 320.99
10/16/2026 21:59 1 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 17 321.00
10/16/2026 21:59 17 320.99
10/16/2026 21:59 14 320.99
10/16/2026 21:59 17 321.00
10/16/2026 21:59 17 321.00
10/16/2026 21:59 80 321.00
10/16/2026 21:59 23 321.00
10/16/2026 21:59 17 321.00
10/16/2026 21:59 103 321.00
10/16/2026 21:59 65 321.00
10/16/2026 21:59 40 321.00
10/16/2026 21:59 200 321.00
10/16/2026 21:59 40 321.00
10/16/2026 21:59 80 321.00
10/16/2026 21:59 280 321.00
10/16/2026 21:59 80 321.00
10/16/2026 21:59 160 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 40 320.975
10/16/2026 21:59 40 320.97
10/16/2026 21:59 31 320.975
10/16/2026 21:59 77 320.96
10/16/2026 21:59 2 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 1 320.975
10/16/2026 21:59 39 320.96
10/16/2026 21:59 1 320.96
10/16/2026 21:59 26 320.96
10/16/2026 21:59 14 320.96
10/16/2026 21:59 8 320.95
10/16/2026 21:59 1 320.95
10/16/2026 21:59 88 320.95
10/16/2026 21:59 16 320.95
10/16/2026 21:59 32 320.96
10/16/2026 21:59 8 320.98
10/16/2026 21:59 40 320.98
10/16/2026 21:59 40 320.98
10/16/2026 21:59 10 320.98
10/16/2026 21:59 29 320.98
10/16/2026 21:59 11 320.98
10/16/2026 21:59 15 320.98
10/16/2026 21:59 14 320.99
10/16/2026 21:59 24 320.99
10/16/2026 21:59 16 320.99
10/16/2026 21:59 1 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 4 321.00
10/16/2026 21:59 9 321.00
10/16/2026 21:59 31 321.00
10/16/2026 21:59 44 321.01
10/16/2026 21:59 40 321.01
10/16/2026 21:59 2 321.01
10/16/2026 21:59 40 321.01
10/16/2026 21:59 113 321.01
10/16/2026 21:59 20 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 59 321.00
10/16/2026 21:59 60 321.00
10/16/2026 21:59 21 320.99
10/16/2026 21:59 2 320.99
10/16/2026 21:59 37 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 15 320.99
10/16/2026 21:59 7 321.01
10/16/2026 21:59 40 321.01
10/16/2026 21:59 11 321.00
10/16/2026 21:59 40 321.00
10/16/2026 21:59 40 320.99
10/16/2026 21:59 15 320.99
10/16/2026 21:59 30 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 12 320.995
10/16/2026 21:59 40 321.00
10/16/2026 21:59 40 321.00
10/16/2026 21:59 23 321.00
10/16/2026 21:59 37 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 1 321.00
10/16/2026 21:59 18 320.99
10/16/2026 21:59 22 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 14 320.99
10/16/2026 21:59 220 320.99
10/16/2026 21:59 20 320.99
10/16/2026 21:59 15 320.99
10/16/2026 21:59 27 320.99
10/16/2026 21:59 13 320.99
10/16/2026 21:59 36 320.99
10/16/2026 21:59 4 320.99
10/16/2026 21:59 80 320.99
10/16/2026 21:59 1 320.99
10/16/2026 21:59 3 320.99
10/16/2026 21:59 37 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 3 320.99
10/16/2026 21:59 40 320.99
10/16/2026 21:59 34 320.97
10/16/2026 21:59 6 320.97
10/16/2026 21:59 4 320.97
10/16/2026 21:59 7 320.97
10/16/2026 21:59 4 320.97
10/16/2026 21:59 39 320.97
10/16/2026 21:59 2 320.97
10/16/2026 21:59 2 320.97
10/16/2026 21:59 1 320.97
10/16/2026 21:59 76 320.96
10/16/2026 21:59 4 320.96
10/16/2026 21:59 17 320.95
10/16/2026 21:59 40 320.94
10/16/2026 21:59 12 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 60 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 65 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 15 320.92
10/16/2026 21:59 31 320.92
10/16/2026 21:59 61 320.92
10/16/2026 21:59 28 320.92
10/16/2026 21:59 63 320.92
10/16/2026 21:59 28 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 29 320.92
10/16/2026 21:59 31 320.92
10/16/2026 21:59 26 320.92
10/16/2026 21:59 34 320.92
10/16/2026 21:59 52 320.92
10/16/2026 21:59 280 320.92
10/16/2026 21:59 34 320.92
10/16/2026 21:59 6 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 40 320.89
10/16/2026 21:59 120 320.92
10/16/2026 21:59 5 320.92
10/16/2026 21:59 1 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 120 320.92
10/16/2026 21:59 80 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 49 320.92
10/16/2026 21:59 40 320.92
10/16/2026 21:59 40 320.89
10/16/2026 21:59 40 320.89
10/16/2026 21:59 120 320.90
10/16/2026 21:59 40 320.89
10/16/2026 21:59 40 320.87
10/16/2026 21:59 1 320.885
10/16/2026 21:59 40 320.87
10/16/2026 21:59 25 320.89
10/16/2026 21:59 15 320.89
10/16/2026 21:59 40 320.89
10/16/2026 21:59 37 320.895
10/16/2026 21:59 3 320.91
10/16/2026 21:59 3 320.93
10/16/2026 21:59 1 320.93
10/16/2026 21:59 13 320.93
10/16/2026 21:59 18 320.93
10/16/2026 21:59 15 320.93
10/16/2026 21:59 40 320.93
10/16/2026 21:59 35 320.94
10/16/2026 21:59 1 320.94
10/16/2026 21:59 24 320.94
10/16/2026 21:59 16 320.94
10/16/2026 21:59 94 320.97
10/16/2026 21:59 60 320.96
10/16/2026 21:59 100 320.96
10/16/2026 21:59 40 320.95
10/16/2026 21:59 38 320.95
10/16/2026 21:59 62 320.95
10/16/2026 21:59 38 320.95
10/16/2026 21:59 40 320.95
10/16/2026 21:59 22 320.95
10/16/2026 21:59 51 320.97
10/16/2026 21:59 120 320.97
10/16/2026 21:59 1 320.97
10/16/2026 21:59 280 320.97
10/16/2026 21:59 69 320.97
10/16/2026 21:59 30 320.97
10/16/2026 21:59 21 320.97
10/16/2026 21:59 79 320.97
10/16/2026 21:59 1 320.97
10/16/2026 21:59 40 320.97
10/16/2026 21:59 60 320.96
10/16/2026 21:59 10 320.93
10/16/2026 21:59 10 320.93
10/16/2026 21:59 40 320.93
10/16/2026 21:59 36 320.90
10/16/2026 21:59 4 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 56 320.90
10/16/2026 21:59 82 320.90
10/16/2026 21:59 120 320.90
10/16/2026 21:59 120 320.90
10/16/2026 21:59 142 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 20 320.90
10/16/2026 21:59 100 320.90
10/16/2026 21:59 1 320.90
10/16/2026 21:59 80 320.90
10/16/2026 21:59 1 320.90
10/16/2026 21:59 120 320.90
10/16/2026 21:59 10 320.90
10/16/2026 21:59 10 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 22 320.89
10/16/2026 21:59 58 320.89
10/16/2026 21:59 40 320.85
10/16/2026 21:59 1 320.865
10/16/2026 21:59 1 320.87
10/16/2026 21:59 1 320.87
10/16/2026 21:59 4 320.87
10/16/2026 21:59 1 320.87
10/16/2026 21:59 40 320.87
10/16/2026 21:59 40 320.87
10/16/2026 21:59 1 320.87
10/16/2026 21:59 4 320.87
10/16/2026 21:59 7 320.87
10/16/2026 21:59 1 320.87
10/16/2026 21:59 4 320.87
10/16/2026 21:59 7 320.87
10/16/2026 21:59 11 320.88
10/16/2026 21:59 1 320.88
10/16/2026 21:59 8 320.88
10/16/2026 21:59 4 320.88
10/16/2026 21:59 1 320.89
10/16/2026 21:59 1 320.90
10/16/2026 21:59 5 320.90
10/16/2026 21:59 24 320.90
10/16/2026 21:59 39 320.90
10/16/2026 21:59 97 320.90
10/16/2026 21:59 239 320.90
10/16/2026 21:59 1 320.90
10/16/2026 21:59 160 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 3 320.90
10/16/2026 21:59 80 320.90
10/16/2026 21:59 24 320.90
10/16/2026 21:59 56 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 19 320.90
10/16/2026 21:59 80 320.90
10/16/2026 21:59 3 320.90
10/16/2026 21:59 3 320.90
10/16/2026 21:59 1 320.90
10/16/2026 21:59 13 320.90
10/16/2026 21:59 1 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 40 320.90
10/16/2026 21:59 89 320.90
10/16/2026 21:59 1 320.91
10/16/2026 21:59 4 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 25 320.91
10/16/2026 21:59 100 320.91
10/16/2026 21:59 40 320.91
10/16/2026 21:59 59 320.91
10/16/2026 21:59 14 320.91
10/16/2026 21:59 15 320.91
10/16/2026 21:59 20 320.935
10/16/2026 21:59 40 320.935
10/16/2026 21:59 8 320.97
10/16/2026 21:59 30 320.97
10/16/2026 21:59 10 320.97
10/16/2026 21:59 10 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 40 320.935
10/16/2026 21:59 40 320.92
10/16/2026 21:59 39 320.935
10/16/2026 21:59 1 320.935
10/16/2026 21:59 2 320.935
10/16/2026 21:59 40 320.935
10/16/2026 21:59 40 320.935
10/16/2026 21:59 3 320.935
10/16/2026 21:59 40 320.91
10/16/2026 21:59 5 320.91
10/16/2026 21:59 28 320.91
10/16/2026 21:59 1 320.935
10/16/2026 21:59 150 320.935
10/16/2026 21:59 10 320.935
10/16/2026 21:59 40 320.935
10/16/2026 21:59 1 320.94
10/16/2026 21:59 40 320.91
10/16/2026 21:59 1 320.91
10/16/2026 21:59 39 320.91
10/16/2026 21:59 1 320.935
10/16/2026 21:58 40 320.91
10/16/2026 21:58 12 320.94
10/16/2026 21:58 40 320.94
10/16/2026 21:58 19 320.90
10/16/2026 21:58 40 320.91
10/16/2026 21:58 52 320.90
10/16/2026 21:58 4 320.90
10/16/2026 21:58 8 320.90
10/16/2026 21:58 1 320.90
10/16/2026 21:58 1 320.90
10/16/2026 21:58 1 320.90
10/16/2026 21:58 21 320.90
10/16/2026 21:58 99 320.90
10/16/2026 21:58 1 320.90
10/16/2026 21:58 1 320.90
10/16/2026 21:58 5 320.90
10/16/2026 21:58 3 320.90
10/16/2026 21:58 11 320.90
10/16/2026 21:58 80 320.90
10/16/2026 21:58 59 320.91
10/16/2026 21:58 40 320.92
10/16/2026 21:58 1 320.92
10/16/2026 21:58 16 320.93
10/16/2026 21:58 40 320.93
10/16/2026 21:58 40 320.93
10/16/2026 21:58 30 320.93
10/16/2026 21:58 10 320.93
10/16/2026 21:58 50 320.94
10/16/2026 21:58 40 320.94
10/16/2026 21:58 5 320.95
10/16/2026 21:58 40 320.95
10/16/2026 21:58 8 320.95
10/16/2026 21:58 8 320.95
10/16/2026 21:58 2 320.95
10/16/2026 21:58 16 320.96
10/16/2026 21:58 1 320.96
10/16/2026 21:58 1 320.96
10/16/2026 21:58 120 320.96
10/16/2026 21:58 7 320.96
10/16/2026 21:58 40 320.96
10/16/2026 21:58 2 320.96
10/16/2026 21:58 40 320.96
10/16/2026 21:58 40 320.96
10/16/2026 21:58 12 320.96
10/16/2026 21:58 8 320.97
10/16/2026 21:58 40 320.97
10/16/2026 21:58 100 320.975
10/16/2026 21:58 22 320.975
10/16/2026 21:58 2 320.97
10/16/2026 21:58 1 320.96
10/16/2026 21:58 26 320.97
10/16/2026 21:58 12 320.97
10/16/2026 21:58 68 320.97
10/16/2026 21:58 92 320.97
10/16/2026 21:58 40 320.97
10/16/2026 21:58 120 320.97
10/16/2026 21:58 7 320.97
10/16/2026 21:58 93 320.97
10/16/2026 21:58 107 320.97
10/16/2026 21:58 15 320.97
10/16/2026 21:58 120 320.97
10/16/2026 21:58 10 320.97
10/16/2026 21:58 8 320.97
10/16/2026 21:58 20 320.97
10/16/2026 21:58 100 320.96
10/16/2026 21:58 40 320.935
10/16/2026 21:58 40 320.91
10/16/2026 21:58 66 320.96
10/16/2026 21:58 39 320.96
10/16/2026 21:58 1 320.94
10/16/2026 21:58 39 320.94
10/16/2026 21:58 1 320.925
10/16/2026 21:58 1 320.93
10/16/2026 21:58 1 320.93
10/16/2026 21:58 1 320.92
10/16/2026 21:58 2 320.92
10/16/2026 21:58 1 320.92
10/16/2026 21:58 1 320.92
10/16/2026 21:58 1 320.92
10/16/2026 21:58 2 320.92
10/16/2026 21:58 7 320.91
10/16/2026 21:58 2 320.91
10/16/2026 21:58 2 320.91
10/16/2026 21:58 2 320.91
10/16/2026 21:58 2 320.91
10/16/2026 21:58 3 320.91
10/16/2026 21:58 80 320.90
10/16/2026 21:58 40 320.90
10/16/2026 21:58 160 320.90
10/16/2026 21:58 40 320.89
10/16/2026 21:58 40 320.88
10/16/2026 21:58 1 320.88
10/16/2026 21:58 10 320.86
10/16/2026 21:58 22 320.88
10/16/2026 21:58 1 320.88
10/16/2026 21:58 8 320.87
10/16/2026 21:58 2 320.87
10/16/2026 21:58 1 320.87
10/16/2026 21:58 71 320.86
10/16/2026 21:58 1 320.86
10/16/2026 21:58 1 320.86
10/16/2026 21:58 160 320.86
10/16/2026 21:58 40 320.86
10/16/2026 21:58 3 320.86
10/16/2026 21:58 1 320.86
10/16/2026 21:58 72 320.84
10/16/2026 21:58 10 320.84
10/16/2026 21:58 10 320.84
10/16/2026 21:58 70 320.84
10/16/2026 21:58 80 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 18 320.84
10/16/2026 21:58 102 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 1 320.84
10/16/2026 21:58 1 320.84
10/16/2026 21:58 198 320.84
10/16/2026 21:58 2 320.84
10/16/2026 21:58 80 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 20 320.84
10/16/2026 21:58 160 320.84
10/16/2026 21:58 80 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 6 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 120 320.84
10/16/2026 21:58 40 320.84
10/16/2026 21:58 200 320.83
10/16/2026 21:58 40 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 9 320.82
10/16/2026 21:58 111 320.82
10/16/2026 21:58 9 320.82
10/16/2026 21:58 31 320.82
10/16/2026 21:58 120 320.82
10/16/2026 21:58 8 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 10 320.82
10/16/2026 21:58 120 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 120 320.82
10/16/2026 21:58 10 320.82
10/16/2026 21:58 11 320.82
10/16/2026 21:58 65 320.82
10/16/2026 21:58 200 320.81
10/16/2026 21:58 16 320.78
10/16/2026 21:58 3 320.79
10/16/2026 21:58 21 320.79
10/16/2026 21:58 4 320.82
10/16/2026 21:58 36 320.82
10/16/2026 21:58 10 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 18 320.82
10/16/2026 21:58 4 320.80
10/16/2026 21:58 1 320.79
10/16/2026 21:58 40 320.79
10/16/2026 21:58 1 320.81
10/16/2026 21:58 1 320.80
10/16/2026 21:58 40 320.80
10/16/2026 21:58 40 320.81
10/16/2026 21:58 1 320.81
10/16/2026 21:58 39 320.81
10/16/2026 21:58 1 320.81
10/16/2026 21:58 39 320.81
10/16/2026 21:58 1 320.81
10/16/2026 21:58 71 320.82
10/16/2026 21:58 23 320.82
10/16/2026 21:58 18 320.82
10/16/2026 21:58 36 320.82
10/16/2026 21:58 26 320.82
10/16/2026 21:58 40 320.82
10/16/2026 21:58 10 320.845
10/16/2026 21:58 10 320.845
10/16/2026 21:58 9 320.86
10/16/2026 21:58 10 320.86
10/16/2026 21:58 10 320.85
10/16/2026 21:58 10 320.85
10/16/2026 21:58 1 320.845
10/16/2026 21:58 1 320.845
10/16/2026 21:58 40 320.845
10/16/2026 21:58 3 320.82
10/16/2026 21:58 7 320.82
10/16/2026 21:58 7 320.82
10/16/2026 21:58 1 320.82
10/16/2026 21:58 1 320.82
10/16/2026 21:58 1 320.82
10/16/2026 21:58 1 320.82
10/16/2026 21:58 13 320.82
10/16/2026 21:58 13 320.85
10/16/2026 21:58 40 320.85
10/16/2026 21:58 40 320.85
10/16/2026 21:58 1 320.83
10/16/2026 21:58 40 320.84
10/16/2026 21:58 40 320.84
10/16/2026 21:58 13 320.84
10/16/2026 21:58 30 320.84
10/16/2026 21:58 1 320.85
10/16/2026 21:58 12 320.85
10/16/2026 21:58 22 320.86
10/16/2026 21:58 13 320.86
10/16/2026 21:58 37 320.86
10/16/2026 21:58 3 320.86
10/16/2026 21:58 12 320.87
10/16/2026 21:58 40 320.87
10/16/2026 21:58 12 320.87
10/16/2026 21:58 39 320.87
10/16/2026 21:58 1 320.87
10/16/2026 21:58 1 320.84
10/16/2026 21:58 99 320.87
10/16/2026 21:58 1 320.87
10/16/2026 21:58 1 320.86
10/16/2026 21:58 100 320.84
10/16/2026 21:58 7 320.84
10/16/2026 21:58 280 320.86
10/16/2026 21:58 120 320.86
10/16/2026 21:58 2 320.86
10/16/2026 21:58 2 320.86
10/16/2026 21:58 2 320.86
10/16/2026 21:58 34 320.86
10/16/2026 21:58 6 320.86
10/16/2026 21:58 80 320.86
10/16/2026 21:58 200 320.86
10/16/2026 21:58 160 320.86
10/16/2026 21:58 120 320.86
10/16/2026 21:58 160 320.86
10/16/2026 21:58 20 320.86
10/16/2026 21:58 2 320.86
10/16/2026 21:58 40 320.85
10/16/2026 21:58 8 320.85
10/16/2026 21:58 10 320.85
10/16/2026 21:58 40 320.85
10/16/2026 21:58 10 320.85
10/16/2026 21:58 20 320.85
10/16/2026 21:58 140 320.85
10/16/2026 21:58 10 320.84
10/16/2026 21:58 80 320.83
10/16/2026 21:58 120 320.83
10/16/2026 21:58 39 320.83
10/16/2026 21:58 1 320.83
10/16/2026 21:58 30 320.83
10/16/2026 21:58 90 320.83
10/16/2026 21:58 40 320.83
10/16/2026 21:58 120 320.83
10/16/2026 21:58 183 320.83
10/16/2026 21:58 40 320.83
10/16/2026 21:58 120 320.83
10/16/2026 21:58 40 320.83
10/16/2026 21:58 80 320.83
10/16/2026 21:58 40 320.83
10/16/2026 21:58 40 320.80
10/16/2026 21:58 17 320.83
10/16/2026 21:58 80 320.83
10/16/2026 21:58 120 320.83
10/16/2026 21:58 80 320.83
10/16/2026 21:58 40 320.83
10/16/2026 21:58 120 320.83
10/16/2026 21:58 23 320.83
10/16/2026 21:58 17 320.83
10/16/2026 21:58 19 320.82
10/16/2026 21:58 21 320.82
10/16/2026 21:58 10 320.805
10/16/2026 21:58 1 320.78
10/16/2026 21:58 12 320.78
10/16/2026 21:58 25 320.79
10/16/2026 21:58 3 320.79
10/16/2026 21:58 1 320.79
10/16/2026 21:58 26 320.79
10/16/2026 21:58 14 320.79
10/16/2026 21:58 35 320.78
10/16/2026 21:58 2 320.79
10/16/2026 21:58 3 320.79
10/16/2026 21:58 2 320.79
10/16/2026 21:58 40 320.79
10/16/2026 21:58 40 320.79
10/16/2026 21:58 10 320.79
10/16/2026 21:58 5 320.80
10/16/2026 21:58 3 320.79
10/16/2026 21:58 35 320.80
10/16/2026 21:58 2 320.80
10/16/2026 21:58 1 320.80
10/16/2026 21:58 21 320.80
10/16/2026 21:58 13 320.80
10/16/2026 21:58 5 320.81
10/16/2026 21:58 1 320.81
10/16/2026 21:58 10 320.85
10/16/2026 21:58 23 320.81
10/16/2026 21:58 17 320.81
10/16/2026 21:58 40 320.86
10/16/2026 21:58 10 320.85
10/16/2026 21:58 2 320.81
10/16/2026 21:58 24 320.81
10/16/2026 21:58 16 320.85
10/16/2026 21:58 10 320.85
10/16/2026 21:58 40 320.81
10/16/2026 21:58 10 320.85
10/16/2026 21:58 23 320.85
10/16/2026 21:58 10 320.85
10/16/2026 21:58 12 320.85
10/16/2026 21:58 1 320.85
10/16/2026 21:58 5 320.85
10/16/2026 21:58 13 320.79
10/16/2026 21:58 40 320.79
10/16/2026 21:58 11 320.80
10/16/2026 21:58 73 320.80
10/16/2026 21:58 7 320.845
10/16/2026 21:58 40 320.88
10/16/2026 21:58 21 320.85
10/16/2026 21:58 19 320.85
10/16/2026 21:58 1 320.85
10/16/2026 21:58 80 320.85
10/16/2026 21:58 4 320.85
10/16/2026 21:58 3 320.85
10/16/2026 21:58 2 320.85
10/16/2026 21:58 1 320.85
10/16/2026 21:58 10 320.84
10/16/2026 21:58 8 320.84
10/16/2026 21:58 40 320.84
10/16/2026 21:58 10 320.84
10/16/2026 21:58 40 320.84
10/16/2026 21:58 10 320.84
10/16/2026 21:58 40 320.84
10/16/2026 21:58 11 320.81
10/16/2026 21:58 1 320.77
10/16/2026 21:58 10 320.81
10/16/2026 21:58 10 320.77
10/16/2026 21:58 40 320.77
10/16/2026 21:58 2 320.76
10/16/2026 21:58 13 320.74
10/16/2026 21:58 27 320.74
10/16/2026 21:58 20 320.74
10/16/2026 21:58 20 320.74
10/16/2026 21:58 53 320.74
10/16/2026 21:58 20 320.74
10/16/2026 21:58 100 320.74
10/16/2026 21:58 40 320.72
10/16/2026 21:58 40 320.72
10/16/2026 21:58 40 320.72
10/16/2026 21:58 17 320.72
10/16/2026 21:58 13 320.67
10/16/2026 21:58 13 320.68
10/16/2026 21:58 13 320.69
10/16/2026 21:58 1 320.69
10/16/2026 21:58 32 320.72
10/16/2026 21:58 71 320.72
10/16/2026 21:58 1 320.68
10/16/2026 21:58 10 320.68
10/16/2026 21:58 1 320.69
10/16/2026 21:58 5 320.69
10/16/2026 21:58 5 320.69
10/16/2026 21:58 35 320.69
10/16/2026 21:58 2 320.69
10/16/2026 21:58 2 320.69
10/16/2026 21:58 1 320.70
10/16/2026 21:58 2 320.70
10/16/2026 21:58 1 320.70
10/16/2026 21:58 40 320.72
10/16/2026 21:58 8 320.72
10/16/2026 21:58 37 320.74
10/16/2026 21:58 3 320.74
10/16/2026 21:58 14 320.75
10/16/2026 21:57 1 320.78
10/16/2026 21:57 40 320.77
10/16/2026 21:57 14 320.76
10/16/2026 21:57 40 320.77
10/16/2026 21:57 40 320.77
10/16/2026 21:57 34 320.81
10/16/2026 21:57 40 320.81
10/16/2026 21:57 40 320.81
10/16/2026 21:57 40 320.82
10/16/2026 21:57 5 320.82
10/16/2026 21:57 13 320.82
10/16/2026 21:57 1 320.83
10/16/2026 21:57 1 320.82
10/16/2026 21:57 31 320.83
10/16/2026 21:57 13 320.83
10/16/2026 21:57 65 320.84
10/16/2026 21:57 55 320.84
10/16/2026 21:57 120 320.84
10/16/2026 21:57 120 320.84
10/16/2026 21:57 2 320.84
10/16/2026 21:57 94 320.83
10/16/2026 21:57 120 320.83
10/16/2026 21:57 146 320.83
10/16/2026 21:57 40 320.83
10/16/2026 21:57 80 320.83
10/16/2026 21:57 1 320.83
10/16/2026 21:57 1 320.83
10/16/2026 21:57 120 320.83
10/16/2026 21:57 40 320.83
10/16/2026 21:57 90 320.82
10/16/2026 21:57 1 320.82
10/16/2026 21:57 1 320.82
10/16/2026 21:57 52 320.81
10/16/2026 21:57 118 320.81
10/16/2026 21:57 2 320.81
10/16/2026 21:57 148 320.81
10/16/2026 21:57 78 320.81
10/16/2026 21:57 70 320.81
10/16/2026 21:57 50 320.81
10/16/2026 21:57 42 320.81
10/16/2026 21:57 44 320.81
10/16/2026 21:57 76 320.81
10/16/2026 21:57 86 320.81
10/16/2026 21:57 34 320.81
10/16/2026 21:57 10 320.81
10/16/2026 21:57 120 320.81
10/16/2026 21:57 120 320.80
10/16/2026 21:57 80 320.76
10/16/2026 21:57 10 320.775
10/16/2026 21:57 30 320.77
10/16/2026 21:57 90 320.775
10/16/2026 21:57 10 320.775
10/16/2026 21:57 10 320.77
10/16/2026 21:57 4 320.77
10/16/2026 21:57 3 320.77
10/16/2026 21:57 3 320.77
10/16/2026 21:57 7 320.77
10/16/2026 21:57 3 320.77
10/16/2026 21:57 27 320.77
10/16/2026 21:57 40 320.77
10/16/2026 21:57 80 320.77
10/16/2026 21:57 10 320.75
10/16/2026 21:57 156 320.77
10/16/2026 21:57 40 320.77
10/16/2026 21:57 80 320.77
10/16/2026 21:57 40 320.77
10/16/2026 21:57 4 320.77
10/16/2026 21:57 4 320.77
10/16/2026 21:57 120 320.77
10/16/2026 21:57 36 320.77
10/16/2026 21:57 3 320.77
10/16/2026 21:57 3 320.77
10/16/2026 21:57 36 320.77
10/16/2026 21:57 127 320.77
10/16/2026 21:57 120 320.77
10/16/2026 21:57 36 320.77
10/16/2026 21:57 84 320.77
10/16/2026 21:57 120 320.77
10/16/2026 21:57 10 320.77
10/16/2026 21:57 40 320.76
10/16/2026 21:57 40 320.75
10/16/2026 21:57 40 320.725
10/16/2026 21:57 20 320.75
10/16/2026 21:57 4 320.75
10/16/2026 21:57 20 320.74
10/16/2026 21:57 40 320.73
10/16/2026 21:57 20 320.67
10/16/2026 21:57 20 320.67
10/16/2026 21:57 1 320.70
10/16/2026 21:57 79 320.70
10/16/2026 21:57 1 320.70
10/16/2026 21:57 5 320.70
10/16/2026 21:57 19 320.70
10/16/2026 21:57 26 320.70
10/16/2026 21:57 24 320.71
10/16/2026 21:57 14 320.73
10/16/2026 21:57 16 320.71
10/16/2026 21:57 6 320.73
10/16/2026 21:57 40 320.73
10/16/2026 21:57 35 320.70
10/16/2026 21:57 5 320.71
10/16/2026 21:57 3 320.71
10/16/2026 21:57 1 320.71
10/16/2026 21:57 15 320.71
10/16/2026 21:57 10 320.71
10/16/2026 21:57 1 320.72
10/16/2026 21:57 4 320.72
10/16/2026 21:57 1 320.76
10/16/2026 21:57 30 320.71
10/16/2026 21:57 10 320.72
10/16/2026 21:57 18 320.77
10/16/2026 21:57 30 320.74
10/16/2026 21:57 29 320.74
10/16/2026 21:57 7 320.74
10/16/2026 21:57 23 320.75
10/16/2026 21:57 7 320.75
10/16/2026 21:57 6 320.74
10/16/2026 21:57 29 320.74
10/16/2026 21:57 5 320.75
10/16/2026 21:57 40 320.80
10/16/2026 21:57 8 320.74
10/16/2026 21:57 24 320.75
10/16/2026 21:57 8 320.75
10/16/2026 21:57 1 320.79
10/16/2026 21:57 3 320.74
10/16/2026 21:57 4 320.74
10/16/2026 21:57 24 320.75
10/16/2026 21:57 9 320.75
10/16/2026 21:57 1 320.79
10/16/2026 21:57 6 320.74
10/16/2026 21:57 25 320.75
10/16/2026 21:57 9 320.75
10/16/2026 21:57 30 320.82
10/16/2026 21:57 10 320.795
10/16/2026 21:57 19 320.75
10/16/2026 21:57 14 320.81
10/16/2026 21:57 2 320.81
10/16/2026 21:57 2 320.81
10/16/2026 21:57 2 320.81
10/16/2026 21:57 1 320.81
10/16/2026 21:57 1 320.82
10/16/2026 21:57 39 320.81
10/16/2026 21:57 1 320.82
10/16/2026 21:57 17 320.84
10/16/2026 21:57 12 320.84
10/16/2026 21:57 14 320.84
10/16/2026 21:57 14 320.84
10/16/2026 21:57 26 320.84
10/16/2026 21:57 3 320.85
10/16/2026 21:57 11 320.85
10/16/2026 21:57 11 320.85
10/16/2026 21:57 29 320.85
10/16/2026 21:57 1 320.85
10/16/2026 21:57 45 320.87
10/16/2026 21:57 10 320.87
10/16/2026 21:57 29 320.87
10/16/2026 21:57 3 320.87
10/16/2026 21:57 18 320.87
10/16/2026 21:57 40 320.87
10/16/2026 21:57 1 320.88
10/16/2026 21:57 40 320.88
10/16/2026 21:57 1 320.88
10/16/2026 21:57 1 320.89
10/16/2026 21:57 14 320.92
10/16/2026 21:57 1 320.92
10/16/2026 21:57 4 320.92
10/16/2026 21:57 3 320.92
10/16/2026 21:57 3 320.92
10/16/2026 21:57 30 320.92
10/16/2026 21:57 30 320.92
10/16/2026 21:57 25 320.93
10/16/2026 21:57 1 320.95
10/16/2026 21:57 10 320.94
10/16/2026 21:57 10 320.94
10/16/2026 21:57 10 320.94
10/16/2026 21:57 10 320.94
10/16/2026 21:57 6 320.97
10/16/2026 21:57 40 320.96
10/16/2026 21:57 14 320.96
10/16/2026 21:57 1 320.97
10/16/2026 21:57 3 320.97
10/16/2026 21:57 3 320.97
10/16/2026 21:57 14 320.98
10/16/2026 21:57 40 320.99
10/16/2026 21:57 14 320.99
10/16/2026 21:57 99 321.00
10/16/2026 21:57 30 321.00
10/16/2026 21:57 30 321.00
10/16/2026 21:57 1 321.00
10/16/2026 21:57 40 321.02
10/16/2026 21:57 40 321.01
10/16/2026 21:57 40 321.00
10/16/2026 21:57 40 321.00
10/16/2026 21:57 40 321.00
10/16/2026 21:57 40 321.00
10/16/2026 21:57 36 321.00
10/16/2026 21:57 4 321.00
10/16/2026 21:57 40 321.00
10/16/2026 21:57 32 321.00
10/16/2026 21:57 8 321.00
10/16/2026 21:57 8 321.00
10/16/2026 21:57 12 321.00
10/16/2026 21:57 40 321.00
10/16/2026 21:57 40 320.99
10/16/2026 21:57 12 320.98
10/16/2026 21:57 25 320.98
10/16/2026 21:57 36 320.98
10/16/2026 21:57 4 320.98
10/16/2026 21:57 1 320.98
10/16/2026 21:57 76 320.98
10/16/2026 21:57 170 320.98
10/16/2026 21:57 40 320.98
10/16/2026 21:57 120 320.98
10/16/2026 21:57 1 320.95
10/16/2026 21:57 1 320.95
10/16/2026 21:57 1 320.95
10/16/2026 21:57 10 320.98
10/16/2026 21:57 40 320.98
10/16/2026 21:57 17 320.98
10/16/2026 21:57 23 320.98
10/16/2026 21:57 1 320.98
10/16/2026 21:57 56 320.98
10/16/2026 21:57 64 320.98
10/16/2026 21:57 54 320.93
10/16/2026 21:57 40 320.96
10/16/2026 21:57 2 320.96
10/16/2026 21:57 1 320.96
10/16/2026 21:57 13 320.96
10/16/2026 21:57 2 320.96
10/16/2026 21:57 89 320.97
10/16/2026 21:57 31 320.97
10/16/2026 21:57 120 320.97
10/16/2026 21:57 40 320.97
10/16/2026 21:57 10 320.97
10/16/2026 21:57 110 320.97
10/16/2026 21:57 13 320.97
10/16/2026 21:57 8 320.97
10/16/2026 21:57 3 320.97
10/16/2026 21:57 80 320.97
10/16/2026 21:57 40 320.97
10/16/2026 21:57 120 320.97
10/16/2026 21:57 21 320.97
10/16/2026 21:57 15 320.97
10/16/2026 21:57 111 320.97
10/16/2026 21:57 13 320.97
10/16/2026 21:57 30 320.96
10/16/2026 21:57 10 320.96
10/16/2026 21:57 10 320.96
10/16/2026 21:57 5 320.96
10/16/2026 21:57 10 320.95
10/16/2026 21:57 1 320.92
10/16/2026 21:57 15 320.95
10/16/2026 21:57 15 320.95
10/16/2026 21:57 1 320.915
10/16/2026 21:57 40 320.915
10/16/2026 21:57 10 320.915
10/16/2026 21:57 1 320.915
10/16/2026 21:57 1 320.915
10/16/2026 21:57 40 320.915
10/16/2026 21:57 1 320.915
10/16/2026 21:57 10 320.895
10/16/2026 21:57 10 320.91
10/16/2026 21:57 40 320.90
10/16/2026 21:57 10 320.90
10/16/2026 21:57 41 320.90
10/16/2026 21:57 6 320.90
10/16/2026 21:57 99 320.90
10/16/2026 21:57 6 320.90
10/16/2026 21:57 48 320.90
10/16/2026 21:57 120 320.84
10/16/2026 21:57 120 320.84
10/16/2026 21:57 40 320.84
10/16/2026 21:57 75 320.84
10/16/2026 21:57 280 320.84
10/16/2026 21:57 80 320.81
10/16/2026 21:57 40 320.80
10/16/2026 21:57 1 320.80
10/16/2026 21:57 1 320.81
10/16/2026 21:57 40 320.81
10/16/2026 21:57 1 320.81
10/16/2026 21:57 4 320.82
10/16/2026 21:57 3 320.82
10/16/2026 21:57 40 320.83
10/16/2026 21:57 1 320.84
10/16/2026 21:57 1 320.875
10/16/2026 21:57 2 320.88
10/16/2026 21:57 15 320.88
10/16/2026 21:57 20 320.88
10/16/2026 21:57 5 320.88
10/16/2026 21:57 40 320.89
10/16/2026 21:57 16 320.89
10/16/2026 21:57 40 320.89
10/16/2026 21:57 40 320.89
10/16/2026 21:57 32 320.89
10/16/2026 21:57 3 320.89
10/16/2026 21:57 3 320.89
10/16/2026 21:57 2 320.89
10/16/2026 21:57 1 320.90
10/16/2026 21:57 5 320.90
10/16/2026 21:57 11 320.90
10/16/2026 21:57 40 320.90
10/16/2026 21:57 5 320.92
10/16/2026 21:57 15 320.92
10/16/2026 21:57 1 320.92
10/16/2026 21:57 44 320.93
10/16/2026 21:57 5 320.96
10/16/2026 21:57 85 320.96
10/16/2026 21:57 51 320.96
10/16/2026 21:57 56 320.96
10/16/2026 21:57 34 320.96
10/16/2026 21:57 6 320.96
10/16/2026 21:57 8 320.96
10/16/2026 21:57 2 320.96
10/16/2026 21:57 1 320.96
10/16/2026 21:57 3 320.96
10/16/2026 21:57 76 320.96
10/16/2026 21:57 40 320.96
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 1 320.93
10/16/2026 21:57 16 320.94
10/16/2026 21:57 1 320.94
10/16/2026 21:57 4 320.93
10/16/2026 21:57 9 320.93
10/16/2026 21:57 4 320.93
10/16/2026 21:57 5 320.93
10/16/2026 21:56 6 320.96
10/16/2026 21:56 14 320.97
10/16/2026 21:56 2 320.97
10/16/2026 21:56 30 320.97
10/16/2026 21:56 15 320.97
10/16/2026 21:56 40 320.97
10/16/2026 21:56 25 320.97
10/16/2026 21:56 56 320.97
10/16/2026 21:56 1 320.97
10/16/2026 21:56 38 320.97
10/16/2026 21:56 40 320.97
10/16/2026 21:56 80 320.96
10/16/2026 21:56 1 320.92
10/16/2026 21:56 2 320.92
10/16/2026 21:56 4 320.92
10/16/2026 21:56 3 320.92
10/16/2026 21:56 6 320.93
10/16/2026 21:56 3 320.93
10/16/2026 21:56 8 320.93
10/16/2026 21:56 1 320.93
10/16/2026 21:56 9 320.96
10/16/2026 21:56 6 320.96
10/16/2026 21:56 6 321.00
10/16/2026 21:56 34 321.00
10/16/2026 21:56 6 321.00
10/16/2026 21:56 40 321.00
10/16/2026 21:56 40 320.99
10/16/2026 21:56 1 320.99
10/16/2026 21:56 80 320.98
10/16/2026 21:56 11 320.93
10/16/2026 21:56 8 320.96
10/16/2026 21:56 1 320.96
10/16/2026 21:56 1 320.96
10/16/2026 21:56 1 320.96
10/16/2026 21:56 40 320.94
10/16/2026 21:56 120 320.94
10/16/2026 21:56 120 320.94
10/16/2026 21:56 120 320.94
10/16/2026 21:56 3 320.905
10/16/2026 21:56 2 320.905
10/16/2026 21:56 19 320.91
10/16/2026 21:56 38 320.92
10/16/2026 21:56 26 320.92
10/16/2026 21:56 9 320.92
10/16/2026 21:56 29 320.93
10/16/2026 21:56 91 320.93
10/16/2026 21:56 120 320.93
10/16/2026 21:56 120 320.93
10/16/2026 21:56 240 320.93
10/16/2026 21:56 19 320.93
10/16/2026 21:56 14 320.93
10/16/2026 21:56 34 320.91
10/16/2026 21:56 40 320.89
10/16/2026 21:56 6 320.91
10/16/2026 21:56 40 320.89
10/16/2026 21:56 40 320.89
10/16/2026 21:56 10 320.89
10/16/2026 21:56 110 320.89
10/16/2026 21:56 80 320.89
10/16/2026 21:56 120 320.89
10/16/2026 21:56 10 320.89
10/16/2026 21:56 10 320.89
10/16/2026 21:56 20 320.89
10/16/2026 21:56 100 320.89
10/16/2026 21:56 9 320.89
10/16/2026 21:56 40 320.86
10/16/2026 21:56 40 320.86
10/16/2026 21:56 40 320.86
10/16/2026 21:56 1 320.89
10/16/2026 21:56 30 320.89
10/16/2026 21:56 10 320.89
10/16/2026 21:56 21 320.85
10/16/2026 21:56 25 320.79
10/16/2026 21:56 1 320.85
10/16/2026 21:56 11 320.855
10/16/2026 21:56 3 320.855
10/16/2026 21:56 40 320.855
10/16/2026 21:56 11 320.85
10/16/2026 21:56 2 320.81
10/16/2026 21:56 11 320.81
10/16/2026 21:56 8 320.85
10/16/2026 21:56 22 320.85
10/16/2026 21:56 5 320.86
10/16/2026 21:56 9 320.86
10/16/2026 21:56 3 320.86
10/16/2026 21:56 10 320.86
10/16/2026 21:56 17 320.87
10/16/2026 21:56 1 320.915
10/16/2026 21:56 3 320.87
10/16/2026 21:56 3 320.87
10/16/2026 21:56 31 320.88
10/16/2026 21:56 22 320.90
10/16/2026 21:56 8 320.90
10/16/2026 21:56 23 320.90
10/16/2026 21:56 15 320.91
10/16/2026 21:56 15 320.94
10/16/2026 21:56 10 320.94
10/16/2026 21:56 120 320.94
10/16/2026 21:56 10 320.91
10/16/2026 21:56 69 320.91
10/16/2026 21:56 51 320.91
10/16/2026 21:56 28 320.91
10/16/2026 21:56 12 320.91
10/16/2026 21:56 34 320.91
10/16/2026 21:56 6 320.91
10/16/2026 21:56 120 320.89
10/16/2026 21:56 5 320.89
10/16/2026 21:56 40 320.88
10/16/2026 21:56 40 320.88
10/16/2026 21:56 115 320.89
10/16/2026 21:56 31 320.89
10/16/2026 21:56 40 320.89
10/16/2026 21:56 93 320.88
10/16/2026 21:56 120 320.88
10/16/2026 21:56 88 320.88
10/16/2026 21:56 32 320.88
10/16/2026 21:56 347 320.88
10/16/2026 21:56 40 320.88
10/16/2026 21:56 120 320.88
10/16/2026 21:56 40 320.88
10/16/2026 21:56 200 320.88
10/16/2026 21:56 40 320.88
10/16/2026 21:56 200 320.88
10/16/2026 21:56 107 320.88
10/16/2026 21:56 13 320.88
10/16/2026 21:56 200 320.88
10/16/2026 21:56 120 320.88
10/16/2026 21:56 14 320.88
10/16/2026 21:56 53 320.87
10/16/2026 21:56 1 320.79
10/16/2026 21:56 8 320.79
10/16/2026 21:56 31 320.79
10/16/2026 21:56 40 320.79
10/16/2026 21:56 40 320.79
10/16/2026 21:56 29 320.785
10/16/2026 21:56 11 320.785
10/16/2026 21:56 9 320.84
10/16/2026 21:56 40 320.71
10/16/2026 21:56 30 320.84
10/16/2026 21:56 10 320.785
10/16/2026 21:56 40 320.68
10/16/2026 21:56 30 320.68
10/16/2026 21:56 10 320.71
10/16/2026 21:56 1 320.84
10/16/2026 21:56 40 320.775
10/16/2026 21:56 40 320.775
10/16/2026 21:56 7 320.68
10/16/2026 21:56 1 320.68
10/16/2026 21:56 4 320.68
10/16/2026 21:56 28 320.68
10/16/2026 21:56 26 320.68
10/16/2026 21:56 14 320.68
10/16/2026 21:56 40 320.68
10/16/2026 21:56 40 320.78
10/16/2026 21:56 6 320.68
10/16/2026 21:56 34 320.68
10/16/2026 21:56 6 320.68
10/16/2026 21:56 34 320.68
10/16/2026 21:55 20 320.68
10/16/2026 21:55 20 320.68
10/16/2026 21:55 40 320.68
10/16/2026 21:55 40 320.84
10/16/2026 21:55 10 320.79
10/16/2026 21:55 40 320.79
10/16/2026 21:55 40 320.84
10/16/2026 21:55 38 320.69
10/16/2026 21:55 2 320.79
10/16/2026 21:55 78 320.69
10/16/2026 21:55 2 320.79
10/16/2026 21:55 10 320.88
10/16/2026 21:55 40 320.87
10/16/2026 21:55 100 320.86
10/16/2026 21:55 35 320.785
10/16/2026 21:55 9 320.84
10/16/2026 21:55 9 320.85
10/16/2026 21:55 60 320.85
10/16/2026 21:55 9 320.86
10/16/2026 21:55 60 320.86
10/16/2026 21:55 31 320.86
10/16/2026 21:55 1 320.88
10/16/2026 21:55 40 320.89
10/16/2026 21:55 10 320.89
10/16/2026 21:55 30 320.90
10/16/2026 21:55 10 320.90
10/16/2026 21:55 19 320.89
10/16/2026 21:55 20 320.89
10/16/2026 21:55 100 320.89
10/16/2026 21:55 101 320.89
10/16/2026 21:55 1 320.89
10/16/2026 21:55 18 320.89
10/16/2026 21:55 61 320.89
10/16/2026 21:55 40 320.89
10/16/2026 21:55 1 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 18 320.89
10/16/2026 21:55 22 320.89
10/16/2026 21:55 172 320.89
10/16/2026 21:55 26 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 1 320.89
10/16/2026 21:55 14 320.89
10/16/2026 21:55 26 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 26 320.89
10/16/2026 21:55 14 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 120 320.89
10/16/2026 21:55 40 320.89
10/16/2026 21:55 16 320.88
10/16/2026 21:55 16 320.88
10/16/2026 21:55 74 320.85
10/16/2026 21:55 40 320.82
10/16/2026 21:55 40 320.75
10/16/2026 21:55 40 320.75
10/16/2026 21:55 40 320.77
10/16/2026 21:55 10 320.78
10/16/2026 21:55 40 320.78
10/16/2026 21:55 1 320.94
10/16/2026 21:55 40 320.78
10/16/2026 21:55 7 320.94
10/16/2026 21:55 120 320.84
10/16/2026 21:55 10 320.71
10/16/2026 21:55 10 320.755
10/16/2026 21:55 10 320.755
10/16/2026 21:55 10 320.755
10/16/2026 21:55 10 320.755
10/16/2026 21:55 10 320.755
10/16/2026 21:55 3 320.85
10/16/2026 21:55 80 320.99
10/16/2026 21:55 27 320.90
10/16/2026 21:55 10 320.90
10/16/2026 21:55 27 320.90
10/16/2026 21:55 40 320.90
10/16/2026 21:55 33 320.90
10/16/2026 21:55 7 320.90
10/16/2026 21:55 30 320.90
10/16/2026 21:55 10 320.90
10/16/2026 21:55 7 320.90
10/16/2026 21:55 80 320.51
10/16/2026 21:55 33 320.90
10/16/2026 21:55 25 320.90
10/16/2026 21:55 55 320.90
10/16/2026 21:55 20 320.90
10/16/2026 21:55 10 320.90
10/16/2026 21:55 10 320.90
10/16/2026 21:55 70 320.90
10/16/2026 21:55 12 320.89
10/16/2026 21:55 13 320.87
10/16/2026 21:55 27 320.87
10/16/2026 21:55 20 320.87
10/16/2026 21:55 3 320.86
10/16/2026 21:55 140 320.66
10/16/2026 21:55 20 320.66
10/16/2026 21:55 8 320.67
10/16/2026 21:55 40 320.53
10/16/2026 21:55 10 320.535
10/16/2026 21:55 10 320.80
10/16/2026 21:55 10 320.80
10/16/2026 21:55 10 320.80
10/16/2026 21:55 10 320.80
10/16/2026 21:55 1 321.03
10/16/2026 21:55 10 320.89
10/16/2026 21:55 9 320.94
10/16/2026 21:55 71 320.94
10/16/2026 21:55 29 320.93
10/16/2026 21:55 5 320.93
10/16/2026 21:55 80 320.93
10/16/2026 21:55 6 320.93
10/16/2026 21:55 1 320.91
10/16/2026 21:55 40 320.95
10/16/2026 21:55 32 320.96
10/16/2026 21:55 40 321.00
10/16/2026 21:54 40 321.07
10/16/2026 21:54 4 321.07
10/16/2026 21:54 40 321.07
10/16/2026 21:54 8 321.11
10/16/2026 21:54 23 321.10
10/16/2026 21:54 100 321.12
10/16/2026 21:54 30 321.15
10/16/2026 21:54 87 321.16
10/16/2026 21:54 1 321.36
10/16/2026 21:54 10 321.33
10/16/2026 21:54 12 321.36
10/16/2026 21:54 1 321.38
10/16/2026 21:54 9 321.53
10/16/2026 21:54 1 321.61
10/16/2026 21:54 9 321.61
10/16/2026 21:54 10 321.56
10/16/2026 21:54 5 321.56
10/16/2026 21:54 2 321.56
10/16/2026 21:54 3 321.56
10/16/2026 21:54 3 321.57
10/16/2026 21:54 2 321.57
10/16/2026 21:54 40 321.57
10/16/2026 21:54 30 321.68
10/16/2026 21:54 40 321.69
10/16/2026 21:54 5 321.69
10/16/2026 21:54 16 321.69
10/16/2026 21:54 24 321.69
10/16/2026 21:54 36 321.70
10/16/2026 21:54 60 321.78
10/16/2026 21:54 120 321.78
10/16/2026 21:54 40 321.795
10/16/2026 21:54 20 321.795
10/16/2026 21:54 5 321.79
10/16/2026 21:54 40 321.79
10/16/2026 21:54 5 321.78
10/16/2026 21:54 22 321.78
10/16/2026 21:54 21 321.76
10/16/2026 21:54 5 321.73
10/16/2026 21:54 22 321.73
10/16/2026 21:54 5 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 21 321.75
10/16/2026 21:54 6 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 3 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 3 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 27 321.75
10/16/2026 21:54 8 321.79
10/16/2026 21:54 7 321.79
10/16/2026 21:54 32 321.79
10/16/2026 21:54 8 321.86
10/16/2026 21:54 5 321.86
10/16/2026 21:54 10 321.86
10/16/2026 21:54 10 321.86
10/16/2026 21:54 12 321.86
10/16/2026 21:54 21 321.86
10/16/2026 21:54 66 321.86
10/16/2026 21:54 5 321.895
10/16/2026 21:54 13 321.895
10/16/2026 21:54 39 321.93
10/16/2026 21:54 16 321.93
10/16/2026 21:54 76 321.88
10/16/2026 21:54 19 321.90
10/16/2026 21:54 5 321.95
10/16/2026 21:54 59 321.93
10/16/2026 21:54 80 321.93
10/16/2026 21:54 20 321.92
10/16/2026 21:54 13 321.92
10/16/2026 21:54 1 321.92
10/16/2026 21:54 8 321.92
10/16/2026 21:54 40 321.91
10/16/2026 21:53 1 321.90
10/16/2026 21:53 3 321.90
10/16/2026 21:53 1 321.90
10/16/2026 21:53 84 321.90
10/16/2026 21:53 6 321.90
10/16/2026 21:53 3 321.90
10/16/2026 21:53 120 321.89
10/16/2026 21:53 40 321.89
10/16/2026 21:53 40 321.89
10/16/2026 21:53 40 321.89
10/16/2026 21:53 40 321.805
10/16/2026 21:53 4 321.82
10/16/2026 21:53 40 321.81
10/16/2026 21:53 10 321.75
10/16/2026 21:53 10 321.77
10/16/2026 21:53 13 321.77
10/16/2026 21:53 27 321.77
10/16/2026 21:53 1 321.77
10/16/2026 21:53 3 321.78
10/16/2026 21:53 20 321.80
10/16/2026 21:53 4 321.80
10/16/2026 21:53 10 321.80
10/16/2026 21:53 14 321.83
10/16/2026 21:53 40 321.88
10/16/2026 21:53 20 321.82
10/16/2026 21:53 6 321.82
10/16/2026 21:53 3 321.80
10/16/2026 21:53 40 321.87
10/16/2026 21:53 5 321.84
10/16/2026 21:53 10 321.80
10/16/2026 21:53 20 321.80
10/16/2026 21:53 10 321.80
10/16/2026 21:53 3 321.80
10/16/2026 21:53 2 321.80
10/16/2026 21:53 3 321.80
10/16/2026 21:53 37 321.80
10/16/2026 21:53 15 321.81
10/16/2026 21:53 3 321.81
10/16/2026 21:53 42 321.81
10/16/2026 21:52 40 321.91
10/16/2026 21:52 3 321.86
10/16/2026 21:52 7 321.86
10/16/2026 21:52 3 321.86
10/16/2026 21:52 10 321.945
10/16/2026 21:52 100 321.945
10/16/2026 21:52 18 321.94
10/16/2026 21:52 2 321.94
10/16/2026 21:52 10 321.92
10/16/2026 21:52 7 321.92
10/16/2026 21:52 40 321.84
10/16/2026 21:52 1 321.84
10/16/2026 21:52 117 321.84
10/16/2026 21:52 3 321.84
10/16/2026 21:52 12 321.76
10/16/2026 21:52 8 321.76
10/16/2026 21:52 12 321.75
10/16/2026 21:52 50 321.69
10/16/2026 21:52 40 321.69
10/16/2026 21:52 28 321.75
10/16/2026 21:52 12 321.74
10/16/2026 21:52 1 321.74
10/16/2026 21:52 16 321.61
10/16/2026 21:52 100 321.61
10/16/2026 21:52 20 321.61
10/16/2026 21:52 10 321.61
10/16/2026 21:52 10 321.61
10/16/2026 21:52 5 321.61
10/16/2026 21:52 10 321.61
10/16/2026 21:52 11 321.61
10/16/2026 21:52 18 321.61
10/16/2026 21:51 80 321.58
10/16/2026 21:51 1 321.51
10/16/2026 21:51 40 321.52
10/16/2026 21:51 20 321.52
10/16/2026 21:51 1 321.52
10/16/2026 21:51 1 321.52
10/16/2026 21:51 118 321.52
10/16/2026 21:51 25 321.51
10/16/2026 21:51 40 321.40
10/16/2026 21:51 5 321.42
10/16/2026 21:51 17 321.46
10/16/2026 21:51 4 321.46
10/16/2026 21:51 2 321.46
10/16/2026 21:51 10 321.48
10/16/2026 21:51 1 321.48
10/16/2026 21:51 21 321.49
10/16/2026 21:51 1 321.51
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.51
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 1 321.49
10/16/2026 21:51 40 321.51
10/16/2026 21:51 30 321.53
10/16/2026 21:51 10 321.53
10/16/2026 21:51 40 321.47
10/16/2026 21:51 2 321.47
10/16/2026 21:51 40 321.41
10/16/2026 21:51 16 321.39
10/16/2026 21:51 1 321.39
10/16/2026 21:51 1 321.39
10/16/2026 21:51 2 321.37
10/16/2026 21:51 68 321.31
10/16/2026 21:51 10 321.31
10/16/2026 21:51 1 321.21
10/16/2026 21:51 26 321.21
10/16/2026 21:51 40 321.22
10/16/2026 21:51 13 321.22
10/16/2026 21:51 7 321.22
10/16/2026 21:51 40 321.21
10/16/2026 21:51 60 321.21
10/16/2026 21:50 10 321.19
10/16/2026 21:50 15 321.135
10/16/2026 21:50 19 321.135
10/16/2026 21:50 5 321.135
10/16/2026 21:50 40 321.12
10/16/2026 21:50 40 321.12
10/16/2026 21:50 32 321.18
10/16/2026 21:50 3 321.18
10/16/2026 21:50 5 321.18
10/16/2026 21:50 40 321.18
10/16/2026 21:50 81 321.18
10/16/2026 21:50 18 321.19
10/16/2026 21:50 17 321.19
10/16/2026 21:50 5 321.19
10/16/2026 21:50 20 321.21
10/16/2026 21:50 20 321.21
10/16/2026 21:50 20 321.21
10/16/2026 21:50 22 321.19
10/16/2026 21:50 1 321.19
10/16/2026 21:50 40 321.19
10/16/2026 21:50 40 321.19
10/16/2026 21:50 10 321.14
10/16/2026 21:50 5 321.17
10/16/2026 21:50 32 321.17
10/16/2026 21:50 3 321.17
10/16/2026 21:50 40 321.17
10/16/2026 21:50 17 321.14
10/16/2026 21:50 13 321.14
10/16/2026 21:50 39 321.14
10/16/2026 21:50 1 321.14
10/16/2026 21:50 40 321.14
10/16/2026 21:50 40 321.13
10/16/2026 21:50 10 321.11
10/16/2026 21:50 10 321.08
10/16/2026 21:50 12 321.08
10/16/2026 21:50 1 321.01
10/16/2026 21:50 81 321.05
10/16/2026 21:50 40 320.99
10/16/2026 21:50 2 321.05
10/16/2026 21:50 3 321.05
10/16/2026 21:50 1 321.04
10/16/2026 21:50 1 321.04
10/16/2026 21:50 1 321.04
10/16/2026 21:50 1 321.06
10/16/2026 21:50 10 321.08
10/16/2026 21:50 36 321.08
10/16/2026 21:50 4 321.08
10/16/2026 21:50 29 321.07
10/16/2026 21:50 5 321.00
10/16/2026 21:50 11 321.07
10/16/2026 21:50 5 321.07
10/16/2026 21:50 10 320.97
10/16/2026 21:50 10 320.94
10/16/2026 21:50 10 320.95
10/16/2026 21:50 2 320.95
10/16/2026 21:50 15 320.95
10/16/2026 21:50 10 320.95
10/16/2026 21:50 100 320.94
10/16/2026 21:50 40 320.94
10/16/2026 21:50 60 320.92
10/16/2026 21:50 40 320.92
10/16/2026 21:50 40 320.805
10/16/2026 21:50 40 320.805
10/16/2026 21:50 16 320.815
10/16/2026 21:50 5 320.84
10/16/2026 21:50 40 320.83
10/16/2026 21:49 1 320.865
10/16/2026 21:49 1 320.87
10/16/2026 21:49 76 320.925
10/16/2026 21:49 1 320.925
10/16/2026 21:49 1 320.925
10/16/2026 21:49 1 320.93
10/16/2026 21:49 1 320.93
10/16/2026 21:49 5 320.93
10/16/2026 21:49 44 320.93
10/16/2026 21:49 40 320.96
10/16/2026 21:49 2 320.97
10/16/2026 21:49 40 320.97
10/16/2026 21:49 30 320.97
10/16/2026 21:49 10 320.97
10/16/2026 21:49 19 320.97
10/16/2026 21:49 21 320.97
10/16/2026 21:49 40 320.98
10/16/2026 21:49 31 320.98
10/16/2026 21:49 4 320.98
10/16/2026 21:49 38 321.02
10/16/2026 21:49 14 321.02
10/16/2026 21:49 16 321.02
10/16/2026 21:49 35 320.99
10/16/2026 21:49 31 321.02
10/16/2026 21:49 10 321.08
10/16/2026 21:49 120 321.08
10/16/2026 21:49 5 321.08
10/16/2026 21:49 1 320.98
10/16/2026 21:49 2 320.98
10/16/2026 21:49 5 320.98
10/16/2026 21:49 1 320.98
10/16/2026 21:49 34 320.98
10/16/2026 21:49 9 320.99
10/16/2026 21:49 3 320.99
10/16/2026 21:49 10 320.99
10/16/2026 21:49 1 321.085
10/16/2026 21:49 1 321.085
10/16/2026 21:49 40 321.085
10/16/2026 21:48 10 321.09
10/16/2026 21:48 10 321.09
10/16/2026 21:48 30 321.09
10/16/2026 21:48 20 321.07
10/16/2026 21:48 40 321.07
10/16/2026 21:48 60 321.07
10/16/2026 21:48 40 321.07
10/16/2026 21:48 40 321.07
10/16/2026 21:48 40 321.07
10/16/2026 21:48 10 321.06
10/16/2026 21:48 80 321.06
10/16/2026 21:48 40 320.91
10/16/2026 21:48 40 320.97
10/16/2026 21:48 10 320.97
10/16/2026 21:48 40 320.97
10/16/2026 21:48 22 320.95
10/16/2026 21:48 16 320.93
10/16/2026 21:48 22 320.93
10/16/2026 21:48 36 320.93
10/16/2026 21:48 1 320.82
10/16/2026 21:48 40 320.81
10/16/2026 21:48 21 320.93
10/16/2026 21:48 8 320.90
10/16/2026 21:48 2 320.90
10/16/2026 21:48 11 320.90
10/16/2026 21:48 20 320.90
10/16/2026 21:48 1 320.81
10/16/2026 21:48 40 320.81
10/16/2026 21:48 40 320.78
10/16/2026 21:48 11 320.78
10/16/2026 21:48 10 320.78
10/16/2026 21:48 40 320.76
10/16/2026 21:48 3 320.76
10/16/2026 21:48 32 320.76
10/16/2026 21:48 40 320.635
10/16/2026 21:47 5 320.76
10/16/2026 21:47 10 320.69
10/16/2026 21:47 14 320.69
10/16/2026 21:47 40 320.555
10/16/2026 21:46 58 320.555
10/16/2026 21:46 25 320.67
10/16/2026 21:46 14 320.67
10/16/2026 21:46 14 320.67
10/16/2026 21:46 24 320.66
10/16/2026 21:46 2 320.65
10/16/2026 21:46 14 320.67
10/16/2026 21:46 40 320.545
10/16/2026 21:46 14 320.67
10/16/2026 21:46 40 320.65
10/16/2026 21:46 80 320.62
10/16/2026 21:46 20 320.62
10/16/2026 21:46 12 320.62
10/16/2026 21:46 86 320.62
10/16/2026 21:46 1 320.58
10/16/2026 21:46 2 320.62
10/16/2026 21:46 1 320.58
10/16/2026 21:46 1 320.58
10/16/2026 21:46 1 320.585
10/16/2026 21:46 1 320.58
10/16/2026 21:46 1 320.58
10/16/2026 21:46 10 320.61
10/16/2026 21:46 13 320.61
10/16/2026 21:46 42 320.58
10/16/2026 21:46 3 320.58
10/16/2026 21:46 4 320.58
10/16/2026 21:46 23 320.58
10/16/2026 21:46 23 320.58
10/16/2026 21:46 3 320.58
10/16/2026 21:46 3 320.58
10/16/2026 21:46 23 320.58
10/16/2026 21:46 23 320.58
10/16/2026 21:46 13 320.58
10/16/2026 21:46 1 320.54
10/16/2026 21:46 13 320.55
10/16/2026 21:46 40 320.55
10/16/2026 21:46 10 320.55
10/16/2026 21:46 67 320.55
10/16/2026 21:46 40 320.51
10/16/2026 21:46 1 320.47
10/16/2026 21:46 1 320.47
10/16/2026 21:46 1 320.47
10/16/2026 21:46 1 320.47
10/16/2026 21:46 10 320.46
10/16/2026 21:46 10 320.46
10/16/2026 21:46 1 320.46
10/16/2026 21:46 1 320.46
10/16/2026 21:46 1 320.49
10/16/2026 21:45 45 320.57
10/16/2026 21:45 1 320.40
10/16/2026 21:45 10 320.49
10/16/2026 21:45 11 320.37
10/16/2026 21:45 1 320.50
10/16/2026 21:45 50 320.48
10/16/2026 21:45 100 320.48
10/16/2026 21:45 10 320.48
10/16/2026 21:45 8 320.37
10/16/2026 21:45 32 320.42
10/16/2026 21:45 1 320.46
10/16/2026 21:45 13 320.53
10/16/2026 21:45 40 320.53
10/16/2026 21:45 120 320.53
10/16/2026 21:45 14 320.53
10/16/2026 21:45 1 320.48
10/16/2026 21:45 20 320.26
10/16/2026 21:45 23 320.57
10/16/2026 21:45 2 320.63
10/16/2026 21:45 10 320.63
10/16/2026 21:45 33 320.63
10/16/2026 21:45 7 320.63
10/16/2026 21:45 1 320.63
10/16/2026 21:45 10 320.63
10/16/2026 21:45 9 320.63
10/16/2026 21:45 20 320.69
10/16/2026 21:45 1 320.72
10/16/2026 21:45 10 320.72
10/16/2026 21:45 10 320.73
10/16/2026 21:45 50 320.78
10/16/2026 21:45 10 320.74
10/16/2026 21:45 3 320.78
10/16/2026 21:45 37 320.78
10/16/2026 21:45 1 320.78
10/16/2026 21:45 40 320.78
10/16/2026 21:45 80 320.78
10/16/2026 21:45 80 320.78
10/16/2026 21:45 20 320.78
10/16/2026 21:45 1 320.78
10/16/2026 21:45 2 320.79
10/16/2026 21:45 1 320.79
10/16/2026 21:44 40 320.94
10/16/2026 21:44 10 320.865
10/16/2026 21:44 10 320.865
10/16/2026 21:44 10 320.865
10/16/2026 21:44 29 320.94
10/16/2026 21:44 19 320.92
10/16/2026 21:44 80 320.90
10/16/2026 21:44 40 320.87
10/16/2026 21:43 11 320.825
10/16/2026 21:43 20 320.83
10/16/2026 21:43 1 320.83
10/16/2026 21:43 40 320.905
10/16/2026 21:43 40 321.07
10/16/2026 21:43 30 320.92
10/16/2026 21:43 10 320.92
10/16/2026 21:42 40 320.91
10/16/2026 21:42 10 320.92
10/16/2026 21:42 10 320.92
10/16/2026 21:42 10 320.92
10/16/2026 21:42 10 320.92
10/16/2026 21:42 120 320.92
10/16/2026 21:42 1 320.90
10/16/2026 21:42 40 320.835
10/16/2026 21:42 10 321.10
10/16/2026 21:42 10 321.10
10/16/2026 21:42 10 321.10
10/16/2026 21:42 10 321.10
10/16/2026 21:42 12 321.16
10/16/2026 21:42 64 321.20
10/16/2026 21:42 13 321.21
10/16/2026 21:42 1 321.21
10/16/2026 21:42 1 321.21
10/16/2026 21:42 40 321.21
10/16/2026 21:42 40 321.21
10/16/2026 21:42 27 321.21
10/16/2026 21:42 40 321.21
10/16/2026 21:42 40 321.21
10/16/2026 21:42 40 321.21
10/16/2026 21:42 1 321.38
10/16/2026 21:42 1 321.37
10/16/2026 21:42 40 321.435
10/16/2026 21:41 40 321.455
10/16/2026 21:41 40 321.46
10/16/2026 21:40 40 321.51
10/16/2026 21:40 3 321.66
10/16/2026 21:40 25 321.66
10/16/2026 21:40 10 321.69
10/16/2026 21:40 5 321.69
10/16/2026 21:40 2 321.69
10/16/2026 21:40 3 321.69
10/16/2026 21:40 3 321.88
10/16/2026 21:40 7 321.88
10/16/2026 21:40 33 321.88
10/16/2026 21:40 40 321.88
10/16/2026 21:40 10 321.90
10/16/2026 21:40 3 321.90
10/16/2026 21:39 40 322.02
10/16/2026 21:39 40 321.93
10/16/2026 21:39 10 321.93
10/16/2026 21:39 1 321.97
10/16/2026 21:39 1 321.99
10/16/2026 21:39 30 321.99
10/16/2026 21:39 1 322.03
10/16/2026 21:39 1 322.03
10/16/2026 21:39 1 322.03
10/16/2026 21:39 6 322.03
10/16/2026 21:39 2 322.05
10/16/2026 21:39 8 322.05
10/16/2026 21:39 10 322.05
10/16/2026 21:39 1 322.07
10/16/2026 21:39 6 322.07
10/16/2026 21:39 5 322.07
10/16/2026 21:38 40 322.13
10/16/2026 21:38 10 322.12
10/16/2026 21:38 55 322.13
10/16/2026 21:38 10 322.13
10/16/2026 21:38 40 322.28
10/16/2026 21:37 1 322.25
10/16/2026 21:37 21 322.25
10/16/2026 21:37 12 322.16
10/16/2026 21:37 1 322.15
10/16/2026 21:37 39 322.20
10/16/2026 21:37 1 322.20
10/16/2026 21:37 1 322.24
10/16/2026 21:37 87 322.24
10/16/2026 21:37 9 322.24
10/16/2026 21:37 10 322.24
10/16/2026 21:37 40 322.24
10/16/2026 21:37 1 322.24
10/16/2026 21:37 87 322.25
10/16/2026 21:37 21 322.37
10/16/2026 21:37 15 322.395
10/16/2026 21:37 40 322.25
10/16/2026 21:37 1 322.22
10/16/2026 21:37 1 322.22
10/16/2026 21:37 6 322.22
10/16/2026 21:37 40 322.22
10/16/2026 21:37 18 322.11
10/16/2026 21:37 40 322.11
10/16/2026 21:37 10 322.06
10/16/2026 21:37 9 321.97
10/16/2026 21:37 1 321.96
10/16/2026 21:37 40 321.96
10/16/2026 21:37 40 321.96
10/16/2026 21:37 1 321.94
10/16/2026 21:37 40 321.91
10/16/2026 21:36 1 321.86
10/16/2026 21:36 1 321.86
10/16/2026 21:36 87 321.91
10/16/2026 21:36 1 321.92
10/16/2026 21:36 40 321.93
10/16/2026 21:36 1 321.93
10/16/2026 21:36 1 321.93
10/16/2026 21:36 40 321.99
10/16/2026 21:36 1 322.055
10/16/2026 21:36 13 322.10
10/16/2026 21:35 1 322.18
10/16/2026 21:35 1 322.18
10/16/2026 21:35 1 322.17
10/16/2026 21:35 1 322.18
10/16/2026 21:35 10 322.21
10/16/2026 21:35 1 322.275
10/16/2026 21:35 1 322.33
10/16/2026 21:35 40 322.30
10/16/2026 21:35 20 322.28
10/16/2026 21:35 66 322.05
10/16/2026 21:35 80 322.05
10/16/2026 21:35 53 322.05
10/16/2026 21:35 20 322.02
10/16/2026 21:35 40 321.98
10/16/2026 21:35 28 321.96
10/16/2026 21:35 15 321.96
10/16/2026 21:35 10 321.96
10/16/2026 21:35 18 321.96
10/16/2026 21:35 1 321.96
10/16/2026 21:35 4 321.85
10/16/2026 21:35 10 321.85
10/16/2026 21:35 5 321.855
10/16/2026 21:35 100 321.86
10/16/2026 21:35 8 321.96
10/16/2026 21:35 10 321.92
10/16/2026 21:35 22 321.92
10/16/2026 21:35 40 321.92
10/16/2026 21:35 98 321.92
10/16/2026 21:35 24 321.92
10/16/2026 21:35 20 321.92
10/16/2026 21:34 5 321.91
10/16/2026 21:34 16 321.91
10/16/2026 21:34 1 321.91
10/16/2026 21:34 100 321.91
10/16/2026 21:34 3 321.91
10/16/2026 21:34 40 321.88
10/16/2026 21:34 1 321.85
10/16/2026 21:34 1 321.85
10/16/2026 21:34 1 321.85
10/16/2026 21:34 120 321.85
10/16/2026 21:34 10 321.80
10/16/2026 21:34 30 321.80
10/16/2026 21:34 10 321.80
10/16/2026 21:34 2 321.80
10/16/2026 21:34 40 321.77
10/16/2026 21:34 50 321.76
10/16/2026 21:34 1 321.76
10/16/2026 21:34 40 321.76
10/16/2026 21:34 1 321.83
10/16/2026 21:34 40 321.81
10/16/2026 21:33 1 321.77
10/16/2026 21:33 1 321.84
10/16/2026 21:33 80 321.88
10/16/2026 21:33 10 321.84
10/16/2026 21:33 80 321.84
10/16/2026 21:33 20 321.84
10/16/2026 21:33 10 321.77
10/16/2026 21:33 40 321.76
10/16/2026 21:33 1 321.87
10/16/2026 21:32 1 321.88
10/16/2026 21:32 1 321.945
10/16/2026 21:32 10 321.985
10/16/2026 21:32 10 322.03
10/16/2026 21:32 30 322.03
10/16/2026 21:32 10 322.04
10/16/2026 21:32 69 322.07
10/16/2026 21:32 1 322.14
10/16/2026 21:32 40 322.17
10/16/2026 21:32 5 322.255
10/16/2026 21:32 40 322.255
10/16/2026 21:32 4 322.30
10/16/2026 21:32 4 322.30
10/16/2026 21:32 3 322.30
10/16/2026 21:32 38 322.10
10/16/2026 21:32 1 322.10
10/16/2026 21:32 1 322.10
10/16/2026 21:32 40 322.07
10/16/2026 21:32 80 322.07
10/16/2026 21:32 10 322.07
10/16/2026 21:32 10 322.07
10/16/2026 21:32 40 322.07
10/16/2026 21:31 40 321.96
10/16/2026 21:31 10 321.96
10/16/2026 21:31 90 321.96
10/16/2026 21:31 10 321.96
10/16/2026 21:31 10 321.96
10/16/2026 21:31 1 321.94
10/16/2026 21:31 1 321.94
10/16/2026 21:31 30 321.805
10/16/2026 21:31 10 321.90
10/16/2026 21:31 11 321.93
10/16/2026 21:31 13 321.93
10/16/2026 21:30 40 322.06
10/16/2026 21:30 13 322.06
10/16/2026 21:30 1 322.06
10/16/2026 21:30 1 322.06
10/16/2026 21:30 12 322.06
10/16/2026 21:30 1 322.07
10/16/2026 21:30 40 322.12
10/16/2026 21:30 21 322.17
10/16/2026 21:30 40 322.20
10/16/2026 21:30 1 322.21
10/16/2026 21:30 1 322.22
10/16/2026 21:30 80 322.24
10/16/2026 21:30 10 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 103 322.24
10/16/2026 21:30 1 322.25
10/16/2026 21:30 1 322.24
10/16/2026 21:30 6 322.24
10/16/2026 21:30 9 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 4 322.24
10/16/2026 21:30 96 322.24
10/16/2026 21:30 13 322.24
10/16/2026 21:30 7 322.24
10/16/2026 21:30 4 322.24
10/16/2026 21:30 79 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 40 322.24
10/16/2026 21:30 14 322.24
10/16/2026 21:30 63 322.24
10/16/2026 21:30 19 322.24
10/16/2026 21:30 7 322.24
10/16/2026 21:30 17 322.24
10/16/2026 21:30 30 322.24
10/16/2026 21:30 40 322.24
10/16/2026 21:30 80 322.24
10/16/2026 21:30 103 322.24
10/16/2026 21:30 16 322.24
10/16/2026 21:30 3 322.24
10/16/2026 21:30 5 322.24
10/16/2026 21:30 23 322.24
10/16/2026 21:30 27 322.24
10/16/2026 21:30 6 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 39 322.24
10/16/2026 21:30 3 322.24
10/16/2026 21:30 6 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 120 322.24
10/16/2026 21:30 36 322.24
10/16/2026 21:30 280 322.24
10/16/2026 21:30 20 322.24
10/16/2026 21:30 120 322.24
10/16/2026 21:30 1 322.24
10/16/2026 21:30 2 322.25
10/16/2026 21:30 76 322.40
10/16/2026 21:30 100 322.38
10/16/2026 21:30 120 322.35
10/16/2026 21:30 19 322.35
10/16/2026 21:30 100 322.33
10/16/2026 21:30 100 322.33
10/16/2026 21:30 3 322.325
10/16/2026 21:30 2 322.33
10/16/2026 21:30 2 322.35
10/16/2026 21:30 1 322.35
10/16/2026 21:30 4 322.35
10/16/2026 21:30 14 322.35
10/16/2026 21:30 66 322.35
10/16/2026 21:29 6 322.24
10/16/2026 21:29 105 322.23
10/16/2026 21:29 7 322.23
10/16/2026 21:29 1 322.22
10/16/2026 21:29 1 322.22
10/16/2026 21:29 9 322.135
10/16/2026 21:29 7 322.05
10/16/2026 21:29 40 322.05
10/16/2026 21:29 40 322.05
10/16/2026 21:29 2 321.95
10/16/2026 21:29 2 321.93
10/16/2026 21:29 30 321.94
10/16/2026 21:29 2 321.94
10/16/2026 21:29 2 321.94
10/16/2026 21:29 4 321.90
10/16/2026 21:29 1 321.90
10/16/2026 21:29 2 321.925
10/16/2026 21:29 1 321.88
10/16/2026 21:28 1 321.90
10/16/2026 21:28 3 321.90
10/16/2026 21:28 40 321.745
10/16/2026 21:28 14 321.89
10/16/2026 21:28 3 321.89
10/16/2026 21:28 1 321.89
10/16/2026 21:28 1 321.89
10/16/2026 21:28 40 321.83
10/16/2026 21:28 1 321.89
10/16/2026 21:28 4 321.83
10/16/2026 21:28 1 321.785
10/16/2026 21:28 25 321.785
10/16/2026 21:28 2 321.785
10/16/2026 21:28 40 321.785
10/16/2026 21:27 1 321.94
10/16/2026 21:27 2 321.94
10/16/2026 21:27 1 321.94
10/16/2026 21:27 2 321.94
10/16/2026 21:27 1 322.01
10/16/2026 21:27 1 321.96
10/16/2026 21:27 100 321.82
10/16/2026 21:27 25 321.98
10/16/2026 21:27 1 321.85
10/16/2026 21:27 40 321.82
10/16/2026 21:27 1 321.81
10/16/2026 21:27 39 321.81
10/16/2026 21:27 1 321.77
10/16/2026 21:27 1 321.81
10/16/2026 21:27 40 321.81
10/16/2026 21:27 40 321.81
10/16/2026 21:27 2 321.74
10/16/2026 21:27 40 321.81
10/16/2026 21:27 1 321.81
10/16/2026 21:27 7 321.75
10/16/2026 21:27 13 321.75
10/16/2026 21:27 1 321.74
10/16/2026 21:27 1 321.74
10/16/2026 21:27 7 321.72
10/16/2026 21:27 22 321.72
10/16/2026 21:27 6 321.72
10/16/2026 21:27 4 321.72
10/16/2026 21:27 1 321.72
10/16/2026 21:26 40 321.72
10/16/2026 21:26 100 321.64
10/16/2026 21:26 6 321.68
10/16/2026 21:26 11 321.68
10/16/2026 21:26 23 321.68
10/16/2026 21:26 37 321.68
10/16/2026 21:26 3 321.68
10/16/2026 21:26 16 321.67
10/16/2026 21:26 5 321.67
10/16/2026 21:26 3 321.67
10/16/2026 21:26 16 321.65
10/16/2026 21:26 24 321.65
10/16/2026 21:26 4 321.52
10/16/2026 21:26 1 321.52
10/16/2026 21:26 1 321.52
10/16/2026 21:26 22 321.54
10/16/2026 21:26 40 321.57
10/16/2026 21:25 40 321.57
10/16/2026 21:24 1 321.57
10/16/2026 21:24 2 321.595
10/16/2026 21:24 3 321.595
10/16/2026 21:24 1 321.63
10/16/2026 21:24 20 321.63
10/16/2026 21:24 40 321.59
10/16/2026 21:24 21 321.59
10/16/2026 21:24 3 321.59
10/16/2026 21:24 39 321.55
10/16/2026 21:24 25 321.52
10/16/2026 21:24 1 321.52
10/16/2026 21:24 20 321.45
10/16/2026 21:24 1 321.45
10/16/2026 21:24 24 321.50
10/16/2026 21:24 3 321.50
10/16/2026 21:24 8 321.50
10/16/2026 21:24 8 321.49
10/16/2026 21:24 19 321.45
10/16/2026 21:24 8 321.45
10/16/2026 21:24 3 321.45
10/16/2026 21:23 6 321.40
10/16/2026 21:23 70 321.40
10/16/2026 21:23 30 321.41
10/16/2026 21:23 1 321.45
10/16/2026 21:23 9 321.45
10/16/2026 21:23 3 321.40
10/16/2026 21:23 37 321.40
10/16/2026 21:23 3 321.40
10/16/2026 21:23 40 321.43
10/16/2026 21:22 8 321.51
10/16/2026 21:22 14 321.52
10/16/2026 21:22 2 321.52
10/16/2026 21:22 2 321.51
10/16/2026 21:22 40 321.51
10/16/2026 21:22 7 321.45
10/16/2026 21:22 1 321.55
10/16/2026 21:22 20 321.465
10/16/2026 21:21 40 321.59
10/16/2026 21:21 7 321.46
10/16/2026 21:21 21 321.47
10/16/2026 21:21 7 321.47
10/16/2026 21:21 3 321.47
10/16/2026 21:21 7 321.47
10/16/2026 21:21 2 321.47
10/16/2026 21:21 1 321.50
10/16/2026 21:21 3 321.52
10/16/2026 21:21 2 321.52
10/16/2026 21:21 1 321.55
10/16/2026 21:21 5 321.60
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 10 321.58
10/16/2026 21:21 1 321.61
10/16/2026 21:21 80 321.62
10/16/2026 21:21 1 321.62
10/16/2026 21:21 24 321.62
10/16/2026 21:21 100 321.62
10/16/2026 21:21 100 321.62
10/16/2026 21:21 4 321.63
10/16/2026 21:21 11 321.63
10/16/2026 21:21 40 321.63
10/16/2026 21:21 3 321.755
10/16/2026 21:21 2 321.755
10/16/2026 21:20 26 321.78
10/16/2026 21:20 2 321.78
10/16/2026 21:20 21 321.78
10/16/2026 21:20 3 321.78
10/16/2026 21:20 26 321.77
10/16/2026 21:20 1 321.68
10/16/2026 21:20 11 321.52
10/16/2026 21:20 40 321.50
10/16/2026 21:20 40 321.50
10/16/2026 21:20 40 321.50
10/16/2026 21:20 4 321.50
10/16/2026 21:20 2 321.50
10/16/2026 21:20 40 321.50
10/16/2026 21:20 2 321.35
10/16/2026 21:20 1 321.43
10/16/2026 21:19 21 321.27
10/16/2026 21:19 3 321.27
10/16/2026 21:19 23 321.27
10/16/2026 21:19 40 321.27
10/16/2026 21:19 40 321.27
10/16/2026 21:19 40 321.27
10/16/2026 21:19 21 321.27
10/16/2026 21:18 1 321.26
10/16/2026 21:17 40 321.46
10/16/2026 21:17 3 321.23
10/16/2026 21:17 1 321.42
10/16/2026 21:17 9 321.30
10/16/2026 21:17 25 321.30
10/16/2026 21:17 16 321.37
10/16/2026 21:17 8 321.41
10/16/2026 21:17 40 321.41
10/16/2026 21:17 40 321.44
10/16/2026 21:17 9 321.48
10/16/2026 21:17 91 321.49
10/16/2026 21:17 6 321.49
10/16/2026 21:17 5 321.49
10/16/2026 21:17 18 321.49
10/16/2026 21:17 3 321.44
10/16/2026 21:17 16 321.44
10/16/2026 21:17 40 321.44
10/16/2026 21:17 40 321.44
10/16/2026 21:17 40 321.44
10/16/2026 21:17 4 321.45
10/16/2026 21:17 4 321.45
10/16/2026 21:17 100 321.50
10/16/2026 21:17 40 321.46
10/16/2026 21:17 40 321.46
10/16/2026 21:17 40 321.46
10/16/2026 21:17 76 321.46
10/16/2026 21:17 7 321.46
10/16/2026 21:17 40 321.46
10/16/2026 21:17 1 321.46
10/16/2026 21:16 40 321.67
10/16/2026 21:15 100 321.665
10/16/2026 21:15 100 321.695
10/16/2026 21:15 20 321.695
10/16/2026 21:15 3 321.77
10/16/2026 21:15 4 321.695
10/16/2026 21:15 40 321.55
10/16/2026 21:15 100 321.54
10/16/2026 21:15 60 321.54
10/16/2026 21:15 100 321.53
10/16/2026 21:15 100 321.50
10/16/2026 21:14 40 321.39
10/16/2026 21:14 3 321.32
10/16/2026 21:14 37 321.27
10/16/2026 21:14 3 321.27
10/16/2026 21:14 40 321.21
10/16/2026 21:14 117 321.21
10/16/2026 21:14 3 321.21
10/16/2026 21:14 40 321.09
10/16/2026 21:14 40 321.08
10/16/2026 21:14 40 321.08
10/16/2026 21:14 106 321.08
10/16/2026 21:14 3 320.87
10/16/2026 21:14 24 320.83
10/16/2026 21:14 20 320.89
10/16/2026 21:14 20 320.89
10/16/2026 21:14 10 321.01
10/16/2026 21:14 34 321.01
10/16/2026 21:13 8 321.28
10/16/2026 21:13 6 321.28
10/16/2026 21:13 4 321.28
10/16/2026 21:13 40 321.28
10/16/2026 21:13 24 321.28
10/16/2026 21:13 1 321.28
10/16/2026 21:13 20 321.28
10/16/2026 21:13 3 321.28
10/16/2026 21:13 20 321.28
10/16/2026 21:13 22 321.37
10/16/2026 21:13 12 321.37
10/16/2026 21:13 6 321.37
10/16/2026 21:13 10 321.52
10/16/2026 21:13 10 321.52
10/16/2026 21:13 10 321.52
10/16/2026 21:13 10 321.52
10/16/2026 21:13 2 321.59
10/16/2026 21:13 7 321.59
10/16/2026 21:13 40 321.59
10/16/2026 21:13 95 321.59
10/16/2026 21:13 1 321.59
10/16/2026 21:13 1 321.59
10/16/2026 21:13 14 321.69
10/16/2026 21:13 100 321.69
10/16/2026 21:13 1 321.51
10/16/2026 21:13 5 321.51
10/16/2026 21:12 5 321.43
10/16/2026 21:12 34 321.48
10/16/2026 21:12 1 321.40
10/16/2026 21:12 40 321.26
10/16/2026 21:12 22 321.26
10/16/2026 21:12 79 321.26
10/16/2026 21:12 21 321.26
10/16/2026 21:12 38 321.28
10/16/2026 21:12 100 321.27
10/16/2026 21:12 40 321.32
10/16/2026 21:12 1 321.335
10/16/2026 21:12 1 321.335
10/16/2026 21:12 6 321.335
10/16/2026 21:11 37 321.335
10/16/2026 21:11 3 321.335
10/16/2026 21:11 1 321.22
10/16/2026 21:10 1 321.215
10/16/2026 21:10 8 321.215
10/16/2026 21:10 5 321.15
10/16/2026 21:10 2 321.10
10/16/2026 21:10 21 320.87
10/16/2026 21:10 3 320.87
10/16/2026 21:10 22 320.80
10/16/2026 21:10 8 320.80
10/16/2026 21:10 10 320.79
10/16/2026 21:09 6 320.84
10/16/2026 21:09 114 320.84
10/16/2026 21:09 6 320.84
10/16/2026 21:09 1 320.70
10/16/2026 21:09 11 320.67
10/16/2026 21:09 100 320.66
10/16/2026 21:09 20 320.66
10/16/2026 21:09 1 320.66
10/16/2026 21:09 6 320.66
10/16/2026 21:09 100 320.69
10/16/2026 21:09 18 320.74
10/16/2026 21:09 7 320.74
10/16/2026 21:09 120 320.73
10/16/2026 21:09 65 320.67
10/16/2026 21:09 120 320.67
10/16/2026 21:09 1 320.575
10/16/2026 21:09 10 320.575
10/16/2026 21:09 10 320.575
10/16/2026 21:09 10 320.575
10/16/2026 21:09 2 320.575
10/16/2026 21:09 1 320.575
10/16/2026 21:09 1 320.575
10/16/2026 21:09 5 320.575
10/16/2026 21:09 15 320.67
10/16/2026 21:09 1 320.66
10/16/2026 21:08 16 320.57
10/16/2026 21:08 21 320.57
10/16/2026 21:08 3 320.57
10/16/2026 21:07 38 320.57
10/16/2026 21:07 1 320.57
10/16/2026 21:07 2 320.57
10/16/2026 21:07 1 320.57
10/16/2026 21:06 21 320.57
10/16/2026 21:06 3 320.57
10/16/2026 21:05 10 320.55
10/16/2026 21:05 1 320.55
10/16/2026 21:04 1 320.65
10/16/2026 21:03 10 320.475
10/16/2026 21:03 10 320.48
10/16/2026 21:03 10 320.48
10/16/2026 21:03 10 320.48
10/16/2026 21:03 4 320.49
10/16/2026 21:03 39 320.49
10/16/2026 21:03 6 320.50
10/16/2026 21:03 80 320.50
10/16/2026 21:03 1 320.50
10/16/2026 21:03 10 320.50
10/16/2026 21:03 69 320.50
10/16/2026 21:03 11 320.50
10/16/2026 21:02 12 320.55
10/16/2026 21:02 9 320.55
10/16/2026 21:02 1 320.53
10/16/2026 21:02 6 320.53
10/16/2026 21:02 26 320.53
10/16/2026 21:02 8 320.53
10/16/2026 21:02 1 320.53
10/16/2026 21:02 25 320.53
10/16/2026 21:02 15 320.53
10/16/2026 21:02 26 320.44
10/16/2026 21:02 6 320.44
10/16/2026 21:02 41 320.44
10/16/2026 21:02 41 320.44
10/16/2026 21:02 10 320.44
10/16/2026 21:02 41 320.44
10/16/2026 21:02 71 320.40
10/16/2026 21:02 100 320.40
10/16/2026 21:02 40 320.40
10/16/2026 21:01 10 320.325
10/16/2026 21:01 30 320.325
10/16/2026 21:01 21 320.325
10/16/2026 21:00 37 320.25
10/16/2026 20:59 1 320.33
10/16/2026 20:59 5 320.33
10/16/2026 20:59 5 320.26
10/16/2026 20:59 19 320.23
10/16/2026 20:59 12 320.23
10/16/2026 20:59 6 320.23
10/16/2026 20:59 7 320.25
10/16/2026 20:59 1 320.25
10/16/2026 20:59 4 320.26
10/16/2026 20:59 10 320.27
10/16/2026 20:59 40 320.27
10/16/2026 20:59 70 320.27
10/16/2026 20:59 10 320.27
10/16/2026 20:59 1 320.27
10/16/2026 20:59 4 320.27
10/16/2026 20:59 40 320.27
10/16/2026 20:59 2 320.27
10/16/2026 20:59 40 320.27
10/16/2026 20:59 1 320.27
10/16/2026 20:59 10 320.27
10/16/2026 20:59 13 320.40
10/16/2026 20:58 5 320.40
10/16/2026 20:58 11 320.40
10/16/2026 20:58 13 320.33
10/16/2026 20:58 3 320.33
10/16/2026 20:58 6 320.33
10/16/2026 20:58 16 320.33
10/16/2026 20:58 2 320.33
10/16/2026 20:58 2 320.31
10/16/2026 20:58 38 320.24
10/16/2026 20:58 42 320.24
10/16/2026 20:58 40 320.21
10/16/2026 20:58 16 320.17
10/16/2026 20:58 40 320.17
10/16/2026 20:58 40 320.17
10/16/2026 20:58 40 320.17
10/16/2026 20:58 3 320.17
10/16/2026 20:58 3 320.17
10/16/2026 20:58 30 320.17
10/16/2026 20:58 28 320.17
10/16/2026 20:58 12 320.11
10/16/2026 20:58 5 320.08
10/16/2026 20:57 50 320.05
10/16/2026 20:57 3 320.04
10/16/2026 20:57 3 320.04
10/16/2026 20:57 10 319.89
10/16/2026 20:57 10 319.89
10/16/2026 20:57 105 319.89
10/16/2026 20:57 10 319.89
10/16/2026 20:57 12 319.89
10/16/2026 20:57 40 319.89
10/16/2026 20:57 13 319.89
10/16/2026 20:56 1 319.84
10/16/2026 20:56 1 319.85
10/16/2026 20:56 1 319.88
10/16/2026 20:56 79 319.86
10/16/2026 20:56 1 319.86
10/16/2026 20:56 40 319.85
10/16/2026 20:56 28 319.85
10/16/2026 20:56 44 319.85
10/16/2026 20:56 8 319.85
10/16/2026 20:56 112 319.76
10/16/2026 20:56 40 319.76
10/16/2026 20:56 40 319.76
10/16/2026 20:56 14 319.72
10/16/2026 20:56 2 319.66
10/16/2026 20:56 1 319.69
10/16/2026 20:55 2 319.76
10/16/2026 20:55 3 319.76
10/16/2026 20:55 2 319.76
10/16/2026 20:55 1 319.76
10/16/2026 20:55 10 319.73
10/16/2026 20:55 8 319.73
10/16/2026 20:55 32 319.73
10/16/2026 20:55 30 319.86
10/16/2026 20:55 10 319.86
10/16/2026 20:55 1 319.91
10/16/2026 20:55 27 319.91
10/16/2026 20:55 6 319.91
10/16/2026 20:55 10 319.91
10/16/2026 20:55 37 319.91
10/16/2026 20:55 28 320.11
10/16/2026 20:54 40 320.13
10/16/2026 20:54 5 320.18
10/16/2026 20:54 20 320.13
10/16/2026 20:54 1 320.15
10/16/2026 20:54 3 320.15
10/16/2026 20:54 40 320.25
10/16/2026 20:54 11 320.25
10/16/2026 20:54 40 320.25
10/16/2026 20:54 40 320.25
10/16/2026 20:54 5 320.26
10/16/2026 20:54 10 320.26
10/16/2026 20:54 10 320.26
10/16/2026 20:54 70 320.26
10/16/2026 20:54 40 320.26
10/16/2026 20:54 1 320.26
10/16/2026 20:54 1 320.26
10/16/2026 20:54 4 320.26
10/16/2026 20:54 40 320.26
10/16/2026 20:54 22 320.27
10/16/2026 20:54 12 320.39
10/16/2026 20:54 12 320.39
10/16/2026 20:54 1 320.28
10/16/2026 20:53 21 320.41
10/16/2026 20:53 8 320.41
10/16/2026 20:53 17 320.335
10/16/2026 20:53 3 320.44
10/16/2026 20:53 3 320.44
10/16/2026 20:53 29 320.44
10/16/2026 20:53 40 320.36
10/16/2026 20:53 14 320.64
10/16/2026 20:52 3 320.69
10/16/2026 20:52 1 320.69
10/16/2026 20:52 6 320.69
10/16/2026 20:52 11 320.69
10/16/2026 20:52 20 320.70
10/16/2026 20:52 40 320.75
10/16/2026 20:52 1 320.77
10/16/2026 20:52 39 320.77
10/16/2026 20:52 4 320.81
10/16/2026 20:52 80 320.86
10/16/2026 20:52 40 320.86
10/16/2026 20:52 40 320.86
10/16/2026 20:52 80 320.86
10/16/2026 20:52 22 320.86
10/16/2026 20:52 40 321.01
10/16/2026 20:52 5 320.975
10/16/2026 20:52 41 320.975
10/16/2026 20:52 21 320.975
10/16/2026 20:52 40 320.96
10/16/2026 20:52 40 320.96
10/16/2026 20:52 21 320.90
10/16/2026 20:52 40 320.90
10/16/2026 20:52 19 320.90
10/16/2026 20:52 21 320.85
10/16/2026 20:52 40 320.85
10/16/2026 20:52 40 320.85
10/16/2026 20:52 10 320.85
10/16/2026 20:51 30 320.825
10/16/2026 20:51 30 320.825
10/16/2026 20:51 40 320.825
10/16/2026 20:51 10 320.825
10/16/2026 20:51 9 320.85
10/16/2026 20:51 1 320.85
10/16/2026 20:51 2 320.80
10/16/2026 20:51 19 320.80
10/16/2026 20:51 4 320.80
10/16/2026 20:51 34 320.80
10/16/2026 20:51 1 320.80
10/16/2026 20:51 40 320.88
10/16/2026 20:51 1 320.80
10/16/2026 20:51 4 320.80
10/16/2026 20:51 80 320.82
10/16/2026 20:51 10 320.87
10/16/2026 20:51 160 320.87
10/16/2026 20:51 24 320.87
10/16/2026 20:51 61 320.87
10/16/2026 20:51 35 320.87
10/16/2026 20:51 39 320.87
10/16/2026 20:51 1 320.87
10/16/2026 20:51 40 320.87
10/16/2026 20:51 8 320.87
10/16/2026 20:51 7 320.87
10/16/2026 20:51 6 320.87
10/16/2026 20:51 280 320.87
10/16/2026 20:51 2 320.87
10/16/2026 20:51 1 320.87
10/16/2026 20:50 40 321.01
10/16/2026 20:50 20 320.98
10/16/2026 20:50 1 321.00
10/16/2026 20:50 10 321.00
10/16/2026 20:50 10 321.00
10/16/2026 20:50 40 320.92
10/16/2026 20:50 10 320.85
10/16/2026 20:50 6 320.77
10/16/2026 20:50 40 320.73
10/16/2026 20:50 4 320.73
10/16/2026 20:50 2 320.73
10/16/2026 20:50 138 320.66
10/16/2026 20:50 10 320.66
10/16/2026 20:50 46 320.66
10/16/2026 20:50 46 320.66
10/16/2026 20:50 10 320.59
10/16/2026 20:50 10 320.59
10/16/2026 20:50 10 320.59
10/16/2026 20:50 10 320.59
10/16/2026 20:50 16 320.54
10/16/2026 20:50 236 320.54
10/16/2026 20:50 5 320.54
10/16/2026 20:50 24 320.54
10/16/2026 20:50 12 320.54
10/16/2026 20:50 9 320.54
10/16/2026 20:50 9 320.54
10/16/2026 20:50 33 320.54
10/16/2026 20:50 5 320.54
10/16/2026 20:50 2 320.54
10/16/2026 20:50 5 320.54
10/16/2026 20:50 5 320.54
10/16/2026 20:50 9 320.49
10/16/2026 20:50 10 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 10 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 10 320.47
10/16/2026 20:50 10 320.47
10/16/2026 20:50 10 320.47
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 10 320.47
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:50 5 320.49
10/16/2026 20:49 5 320.49
10/16/2026 20:49 5 320.49
10/16/2026 20:49 1 320.49
10/16/2026 20:49 23 320.43
10/16/2026 20:49 1 320.42
10/16/2026 20:49 40 320.42
10/16/2026 20:49 28 320.43
10/16/2026 20:49 17 320.48
10/16/2026 20:48 40 320.48
10/16/2026 20:48 15 320.47
10/16/2026 20:48 40 320.24
10/16/2026 20:48 36 320.49
10/16/2026 20:47 5 320.485
10/16/2026 20:47 40 320.485
10/16/2026 20:47 40 320.155
10/16/2026 20:47 10 320.12
10/16/2026 20:47 10 320.12
10/16/2026 20:47 10 320.12
10/16/2026 20:47 10 320.12
10/16/2026 20:47 2 320.04
10/16/2026 20:47 40 320.08
10/16/2026 20:47 19 320.08
10/16/2026 20:47 21 320.08
10/16/2026 20:47 40 320.08
10/16/2026 20:47 35 320.08
10/16/2026 20:47 34 320.08
10/16/2026 20:47 11 320.08
10/16/2026 20:47 4 320.10
10/16/2026 20:47 39 320.08
10/16/2026 20:47 1 320.08
10/16/2026 20:47 6 320.10
10/16/2026 20:47 6 320.10
10/16/2026 20:47 40 320.08
10/16/2026 20:47 5 320.01
10/16/2026 20:47 9 320.01
10/16/2026 20:46 12 319.92
10/16/2026 20:46 28 320.00
10/16/2026 20:46 6 320.00
10/16/2026 20:46 6 320.00
10/16/2026 20:46 40 320.00
10/16/2026 20:46 26 320.00
10/16/2026 20:46 14 320.00
10/16/2026 20:46 70 320.00
10/16/2026 20:46 25 320.01
10/16/2026 20:46 40 320.10
10/16/2026 20:46 3 320.10
10/16/2026 20:46 2 320.11
10/16/2026 20:46 1 320.12
10/16/2026 20:46 1 320.13
10/16/2026 20:46 19 320.13
10/16/2026 20:46 1 320.14
10/16/2026 20:46 60 320.14
10/16/2026 20:46 1 320.15
10/16/2026 20:46 207 320.15
10/16/2026 20:46 339 320.15
10/16/2026 20:46 10 320.19
10/16/2026 20:46 105 320.15
10/16/2026 20:46 40 320.20
10/16/2026 20:46 35 320.15
10/16/2026 20:46 35 320.15
10/16/2026 20:46 40 320.15
10/16/2026 20:46 8 320.17
10/16/2026 20:46 2 320.17
10/16/2026 20:46 40 320.17
10/16/2026 20:46 10 320.15
10/16/2026 20:46 10 319.99
10/16/2026 20:46 10 319.99
10/16/2026 20:46 10 319.99
10/16/2026 20:46 10 319.99
10/16/2026 20:45 40 319.765
10/16/2026 20:45 160 319.65
10/16/2026 20:45 63 319.75
10/16/2026 20:45 17 319.75
10/16/2026 20:45 22 319.63
10/16/2026 20:45 58 319.63
10/16/2026 20:45 42 319.63
10/16/2026 20:45 3 319.63
10/16/2026 20:45 55 319.63
10/16/2026 20:45 100 319.63
10/16/2026 20:45 477 319.63
10/16/2026 20:45 219 319.63
10/16/2026 20:45 133 319.63
10/16/2026 20:45 9 319.63
10/16/2026 20:45 2 319.63
10/16/2026 20:45 430 319.63
10/16/2026 20:45 35 319.63
10/16/2026 20:45 4 319.63
10/16/2026 20:45 1 319.74
10/16/2026 20:45 9 319.76
10/16/2026 20:45 1 319.81
10/16/2026 20:45 10 319.97
10/16/2026 20:45 10 320.06
10/16/2026 20:45 48 320.06
10/16/2026 20:45 9 320.05
10/16/2026 20:45 10 320.06
10/16/2026 20:45 18 320.06
10/16/2026 20:45 3 320.06
10/16/2026 20:45 31 320.15
10/16/2026 20:45 9 320.06
10/16/2026 20:45 10 320.06
10/16/2026 20:45 4 320.06
10/16/2026 20:45 1 320.06
10/16/2026 20:45 100 320.06
10/16/2026 20:45 5 320.06
10/16/2026 20:45 4 320.06
10/16/2026 20:45 4 320.06
10/16/2026 20:45 40 320.07
10/16/2026 20:45 40 320.07
10/16/2026 20:45 1 320.10
10/16/2026 20:45 76 320.15
10/16/2026 20:45 5 320.15
10/16/2026 20:45 40 320.17
10/16/2026 20:45 40 320.15
10/16/2026 20:45 67 320.20
10/16/2026 20:45 7 320.20
10/16/2026 20:45 85 320.20
10/16/2026 20:45 9 320.20
10/16/2026 20:45 2 320.20
10/16/2026 20:45 4 320.15
10/16/2026 20:45 1 320.20
10/16/2026 20:45 34 320.15
10/16/2026 20:45 1 320.23
10/16/2026 20:45 100 320.195
10/16/2026 20:45 92 320.24
10/16/2026 20:45 15 320.24
10/16/2026 20:45 29 320.24
10/16/2026 20:45 66 320.15
10/16/2026 20:45 40 320.16
10/16/2026 20:45 169 320.24
10/16/2026 20:45 24 320.24
10/16/2026 20:45 40 320.24
10/16/2026 20:45 23 320.24
10/16/2026 20:45 57 320.24
10/16/2026 20:45 1 320.24
10/16/2026 20:45 63 320.18
10/16/2026 20:45 121 320.18
10/16/2026 20:45 16 320.18
10/16/2026 20:44 40 320.14
10/16/2026 20:44 100 320.14
10/16/2026 20:44 5 320.15
10/16/2026 20:44 18 320.15
10/16/2026 20:44 5 320.14
10/16/2026 20:44 23 320.14
10/16/2026 20:44 6 320.14
10/16/2026 20:44 6 320.14
10/16/2026 20:44 10 320.08
10/16/2026 20:44 10 320.08
10/16/2026 20:44 10 320.08
10/16/2026 20:44 10 320.08
10/16/2026 20:44 8 320.00
10/16/2026 20:44 1 320.01
10/16/2026 20:44 40 320.00
10/16/2026 20:44 2 320.02
10/16/2026 20:44 43 320.05
10/16/2026 20:44 40 319.97
10/16/2026 20:44 40 319.95
10/16/2026 20:44 51 319.95
10/16/2026 20:44 7 319.90
10/16/2026 20:44 33 319.90
10/16/2026 20:44 19 319.81
10/16/2026 20:44 10 319.81
10/16/2026 20:44 10 319.81
10/16/2026 20:44 1 319.81
10/16/2026 20:44 9 319.77
10/16/2026 20:44 10 319.77
10/16/2026 20:44 10 319.77
10/16/2026 20:44 10 319.77
10/16/2026 20:43 41 319.77
10/16/2026 20:43 40 319.74
10/16/2026 20:43 80 319.685
10/16/2026 20:43 1 319.63
10/16/2026 20:43 1 319.76
10/16/2026 20:43 6 319.84
10/16/2026 20:43 3 319.84
10/16/2026 20:43 3 319.85
10/16/2026 20:43 3 319.85
10/16/2026 20:43 6 319.85
10/16/2026 20:43 34 319.85
10/16/2026 20:43 6 319.86
10/16/2026 20:43 40 319.87
10/16/2026 20:43 120 319.87
10/16/2026 20:43 7 319.87
10/16/2026 20:43 2 319.87
10/16/2026 20:43 3 319.87
10/16/2026 20:43 120 319.87
10/16/2026 20:43 10 319.87
10/16/2026 20:43 40 319.93
10/16/2026 20:42 2 319.95
10/16/2026 20:42 40 320.03
10/16/2026 20:41 40 319.97
10/16/2026 20:41 1 319.97
10/16/2026 20:41 40 320.085
10/16/2026 20:41 1 319.98
10/16/2026 20:41 2 319.99
10/16/2026 20:41 1 319.99
10/16/2026 20:40 1 320.12
10/16/2026 20:40 40 320.31
10/16/2026 20:40 1 320.14
10/16/2026 20:40 10 320.15
10/16/2026 20:40 18 320.17
10/16/2026 20:40 1 320.17
10/16/2026 20:40 1 320.17
10/16/2026 20:40 12 320.28
10/16/2026 20:40 3 320.28
10/16/2026 20:40 20 320.28
10/16/2026 20:40 18 320.29
10/16/2026 20:40 3 320.29
10/16/2026 20:40 12 320.33
10/16/2026 20:40 10 320.34
10/16/2026 20:40 2 320.34
10/16/2026 20:40 160 320.37
10/16/2026 20:40 3 320.40
10/16/2026 20:40 12 320.40
10/16/2026 20:40 2 320.40
10/16/2026 20:40 3 320.40
10/16/2026 20:40 60 320.40
10/16/2026 20:40 5 320.40
10/16/2026 20:40 5 320.41
10/16/2026 20:40 1 320.41
10/16/2026 20:40 70 320.41
10/16/2026 20:40 1 320.42
10/16/2026 20:40 65 320.42
10/16/2026 20:40 15 320.42
10/16/2026 20:40 1 320.42
10/16/2026 20:40 120 320.42
10/16/2026 20:40 7 320.42
10/16/2026 20:40 12 320.42
10/16/2026 20:40 40 320.42
10/16/2026 20:40 40 320.42
10/16/2026 20:40 4 320.53
10/16/2026 20:39 5 320.53
10/16/2026 20:39 5 320.53
10/16/2026 20:39 5 320.53
10/16/2026 20:39 3 320.53
10/16/2026 20:39 5 320.53
10/16/2026 20:39 3 320.525
10/16/2026 20:38 2 320.475
10/16/2026 20:38 6 320.47
10/16/2026 20:38 80 320.39
10/16/2026 20:38 1 320.265
10/16/2026 20:37 11 320.195
10/16/2026 20:37 50 320.25
10/16/2026 20:37 2 320.19
10/16/2026 20:37 40 320.185
10/16/2026 20:37 8 320.01
10/16/2026 20:37 10 320.01
10/16/2026 20:37 10 319.99
10/16/2026 20:37 18 319.99
10/16/2026 20:37 12 319.99
10/16/2026 20:37 40 319.98
10/16/2026 20:37 34 319.98
10/16/2026 20:37 3 319.98
10/16/2026 20:37 3 319.98
10/16/2026 20:36 5 319.75
10/16/2026 20:36 1 319.76
10/16/2026 20:36 40 319.84
10/16/2026 20:35 80 319.82
10/16/2026 20:35 26 319.84
10/16/2026 20:35 1 319.84
10/16/2026 20:35 13 319.84
10/16/2026 20:35 4 319.84
10/16/2026 20:35 1 319.84
10/16/2026 20:35 22 319.84
10/16/2026 20:35 178 319.84
10/16/2026 20:35 10 319.84
10/16/2026 20:35 16 319.85
10/16/2026 20:35 30 319.96
10/16/2026 20:35 13 319.96
10/16/2026 20:35 20 319.97
10/16/2026 20:35 10 319.97
10/16/2026 20:35 20 319.98
10/16/2026 20:35 8 319.98
10/16/2026 20:35 2 319.98
10/16/2026 20:35 1 319.99
10/16/2026 20:35 67 319.99
10/16/2026 20:35 3 319.99
10/16/2026 20:35 7 319.99
10/16/2026 20:35 1 320.00
10/16/2026 20:35 3 319.99
10/16/2026 20:35 16 320.00
10/16/2026 20:35 2 319.995
10/16/2026 20:35 18 319.99
10/16/2026 20:35 80 319.99
10/16/2026 20:35 40 320.00
10/16/2026 20:35 40 320.00
10/16/2026 20:35 5 320.00
10/16/2026 20:35 6 320.00
10/16/2026 20:35 20 320.00
10/16/2026 20:35 20 320.00
10/16/2026 20:35 3 320.00
10/16/2026 20:35 20 319.99
10/16/2026 20:35 11 319.95
10/16/2026 20:35 1 319.875
10/16/2026 20:35 2 319.83
10/16/2026 20:35 3 319.83
10/16/2026 20:35 7 319.83
10/16/2026 20:35 2 319.83
10/16/2026 20:35 1 319.83
10/16/2026 20:35 2 319.875
10/16/2026 20:34 40 319.92
10/16/2026 20:34 50 319.89
10/16/2026 20:34 2 319.89
10/16/2026 20:34 3 320.00
10/16/2026 20:34 48 319.82
10/16/2026 20:34 10 319.82
10/16/2026 20:34 10 319.82
10/16/2026 20:34 10 319.82
10/16/2026 20:34 2 319.82
10/16/2026 20:33 80 319.75
10/16/2026 20:33 11 319.75
10/16/2026 20:33 1 319.74
10/16/2026 20:33 1 319.74
10/16/2026 20:33 22 319.71
10/16/2026 20:32 2 319.52
10/16/2026 20:32 1 319.57
10/16/2026 20:32 10 319.62
10/16/2026 20:32 13 319.62
10/16/2026 20:32 27 319.62
10/16/2026 20:32 10 319.62
10/16/2026 20:32 40 319.53
10/16/2026 20:32 40 319.61
10/16/2026 20:32 60 319.61
10/16/2026 20:32 68 319.59
10/16/2026 20:32 2 319.59
10/16/2026 20:32 6 319.59
10/16/2026 20:32 3 319.59
10/16/2026 20:32 10 319.58
10/16/2026 20:31 68 319.49
10/16/2026 20:31 40 319.46
10/16/2026 20:31 40 319.46
10/16/2026 20:31 80 319.46
10/16/2026 20:31 2 319.46
10/16/2026 20:31 40 319.46
10/16/2026 20:31 2 319.47
10/16/2026 20:31 2 319.55
10/16/2026 20:31 40 319.55
10/16/2026 20:31 5 319.40
10/16/2026 20:31 13 319.39
10/16/2026 20:31 9 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 1 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 51 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 10 319.29
10/16/2026 20:31 29 319.29
10/16/2026 20:31 33 319.28
10/16/2026 20:31 3 319.26
10/16/2026 20:31 200 319.25
10/16/2026 20:31 21 319.22
10/16/2026 20:31 3 319.22
10/16/2026 20:31 3 319.22
10/16/2026 20:31 7 319.22
10/16/2026 20:31 3 319.22
10/16/2026 20:31 3 319.22
10/16/2026 20:31 9 319.19
10/16/2026 20:31 10 319.19
10/16/2026 20:31 6 319.19
10/16/2026 20:31 4 319.19
10/16/2026 20:31 10 319.19
10/16/2026 20:31 10 319.19
10/16/2026 20:31 3 319.19
10/16/2026 20:31 3 319.19
10/16/2026 20:31 10 319.19
10/16/2026 20:31 40 319.26
10/16/2026 20:31 23 319.25
10/16/2026 20:31 40 319.255
10/16/2026 20:31 5 319.25
10/16/2026 20:30 3 319.22
10/16/2026 20:30 2 319.22
10/16/2026 20:30 15 319.22
10/16/2026 20:30 40 319.22
10/16/2026 20:30 1 319.31
10/16/2026 20:30 58 319.32
10/16/2026 20:30 2 319.32
10/16/2026 20:30 126 319.32
10/16/2026 20:30 2 319.32
10/16/2026 20:30 32 319.31
10/16/2026 20:30 68 319.31
10/16/2026 20:30 12 319.27
10/16/2026 20:30 28 319.27
10/16/2026 20:30 1 319.24
10/16/2026 20:30 4 319.24
10/16/2026 20:30 13 319.31
10/16/2026 20:30 6 319.31
10/16/2026 20:30 10 319.375
10/16/2026 20:30 10 319.375
10/16/2026 20:30 20 319.38
10/16/2026 20:30 20 319.375
10/16/2026 20:30 10 319.375
10/16/2026 20:30 10 319.375
10/16/2026 20:29 20 319.375
10/16/2026 20:29 10 319.375
10/16/2026 20:29 10 319.375
10/16/2026 20:29 7 319.415
10/16/2026 20:29 78 319.45
10/16/2026 20:29 2 319.45
10/16/2026 20:29 1 319.45
10/16/2026 20:29 6 319.535
10/16/2026 20:29 2 319.635
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 3 319.62
10/16/2026 20:28 10 319.62
10/16/2026 20:28 1 319.78
10/16/2026 20:28 10 319.79
10/16/2026 20:28 10 319.79
10/16/2026 20:28 10 319.79
10/16/2026 20:28 10 319.79
10/16/2026 20:28 5 319.81
10/16/2026 20:28 39 319.975
10/16/2026 20:28 1 319.975
10/16/2026 20:28 2 320.06
10/16/2026 20:28 80 320.06
10/16/2026 20:28 45 320.22
10/16/2026 20:28 100 320.17
10/16/2026 20:28 24 320.06
10/16/2026 20:28 7 320.21
10/16/2026 20:28 2 320.32
10/16/2026 20:28 5 320.30
10/16/2026 20:28 100 320.24
10/16/2026 20:28 100 320.23
10/16/2026 20:28 28 320.24
10/16/2026 20:28 1 320.18
10/16/2026 20:28 2 320.18
10/16/2026 20:28 92 320.30
10/16/2026 20:28 8 320.30
10/16/2026 20:28 100 320.24
10/16/2026 20:28 7 320.18
10/16/2026 20:28 4 320.18
10/16/2026 20:28 2 320.18
10/16/2026 20:28 17 320.31
10/16/2026 20:28 4 320.19
10/16/2026 20:28 4 320.24
10/16/2026 20:28 40 320.24
10/16/2026 20:28 40 320.26
10/16/2026 20:28 77 320.26
10/16/2026 20:28 3 320.26
10/16/2026 20:28 1 320.26
10/16/2026 20:28 60 320.27
10/16/2026 20:28 100 320.27
10/16/2026 20:28 100 320.28
10/16/2026 20:28 100 320.31
10/16/2026 20:28 17 320.36
10/16/2026 20:28 100 320.365
10/16/2026 20:27 68 320.465
10/16/2026 20:27 7 320.49
10/16/2026 20:27 25 320.55
10/16/2026 20:27 30 320.63
10/16/2026 20:27 10 320.63
10/16/2026 20:27 40 320.63
10/16/2026 20:27 52 320.63
10/16/2026 20:27 28 320.63
10/16/2026 20:27 5 320.57
10/16/2026 20:27 79 320.435
10/16/2026 20:27 1 320.57
10/16/2026 20:27 10 320.435
10/16/2026 20:27 29 320.435
10/16/2026 20:27 1 320.435
10/16/2026 20:27 10 320.435
10/16/2026 20:27 40 320.435
10/16/2026 20:27 1 320.41
10/16/2026 20:27 1 320.41
10/16/2026 20:27 10 320.41
10/16/2026 20:27 40 320.41
10/16/2026 20:27 40 320.40
10/16/2026 20:26 10 320.325
10/16/2026 20:26 10 320.325
10/16/2026 20:26 25 320.325
10/16/2026 20:26 20 320.24
10/16/2026 20:26 40 320.24
10/16/2026 20:26 1 320.24
10/16/2026 20:26 120 320.24
10/16/2026 20:26 40 320.24
10/16/2026 20:26 11 320.25
10/16/2026 20:26 1 320.25
10/16/2026 20:26 1 320.25
10/16/2026 20:26 2 320.25
10/16/2026 20:26 2 320.43
10/16/2026 20:26 1 320.30
10/16/2026 20:26 4 320.30
10/16/2026 20:25 5 320.34
10/16/2026 20:25 37 320.38
10/16/2026 20:25 3 320.38
10/16/2026 20:25 1 320.43
10/16/2026 20:25 33 320.59
10/16/2026 20:25 1 320.56
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 10 320.63
10/16/2026 20:24 16 320.59
10/16/2026 20:24 24 320.59
10/16/2026 20:24 60 320.56
10/16/2026 20:24 40 320.56
10/16/2026 20:24 40 320.56
10/16/2026 20:24 40 320.56
10/16/2026 20:24 10 320.56
10/16/2026 20:24 54 320.56
10/16/2026 20:24 10 320.485
10/16/2026 20:24 10 320.485
10/16/2026 20:24 10 320.485
10/16/2026 20:24 10 320.485
10/16/2026 20:24 40 320.48
10/16/2026 20:23 1 320.45
10/16/2026 20:23 1 320.53
10/16/2026 20:23 10 320.53
10/16/2026 20:23 1 320.53
10/16/2026 20:23 10 320.53
10/16/2026 20:22 10 320.37
10/16/2026 20:22 2 320.37
10/16/2026 20:22 38 320.37
10/16/2026 20:22 2 320.37
10/16/2026 20:22 40 320.35
10/16/2026 20:22 39 320.30
10/16/2026 20:21 1 320.295
10/16/2026 20:21 10 320.295
10/16/2026 20:21 10 320.295
10/16/2026 20:21 6 320.30
10/16/2026 20:21 4 320.39
10/16/2026 20:21 6 320.39
10/16/2026 20:21 18 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 8 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 13 320.37
10/16/2026 20:21 5 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 3 320.37
10/16/2026 20:21 3 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 10 320.37
10/16/2026 20:21 22 320.30
10/16/2026 20:21 6 320.30
10/16/2026 20:21 6 320.30
10/16/2026 20:21 3 320.30
10/16/2026 20:21 3 320.30
10/16/2026 20:21 10 320.30
10/16/2026 20:21 10 320.30
10/16/2026 20:21 10 320.30
10/16/2026 20:21 10 320.30
10/16/2026 20:21 40 320.23
10/16/2026 20:21 40 320.22
10/16/2026 20:21 9 320.21
10/16/2026 20:21 1 320.21
10/16/2026 20:21 20 320.21
10/16/2026 20:21 60 320.21
10/16/2026 20:21 10 320.21
10/16/2026 20:21 40 320.21
10/16/2026 20:21 20 320.21
10/16/2026 20:21 20 320.21
10/16/2026 20:21 70 320.12
10/16/2026 20:21 90 320.12
10/16/2026 20:21 40 320.10
10/16/2026 20:20 33 320.335
10/16/2026 20:20 7 320.335
10/16/2026 20:20 1 320.335
10/16/2026 20:20 10 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 30 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 2 320.215
10/16/2026 20:20 10 320.215
10/16/2026 20:20 28 320.23
10/16/2026 20:20 2 320.23
10/16/2026 20:20 41 320.37
10/16/2026 20:20 39 320.37
10/16/2026 20:19 40 320.40
10/16/2026 20:19 14 320.44
10/16/2026 20:19 6 320.44
10/16/2026 20:19 8 320.54
10/16/2026 20:19 4 320.54
10/16/2026 20:19 40 320.55
10/16/2026 20:19 40 320.55
10/16/2026 20:19 7 320.56
10/16/2026 20:19 4 320.56
10/16/2026 20:19 120 320.56
10/16/2026 20:19 60 320.57
10/16/2026 20:19 1 320.58
10/16/2026 20:19 39 320.58
10/16/2026 20:19 80 320.58
10/16/2026 20:19 40 320.58
10/16/2026 20:19 1 320.59
10/16/2026 20:19 40 320.685
10/16/2026 20:18 1 320.695
10/16/2026 20:18 1 320.64
10/16/2026 20:18 25 320.64
10/16/2026 20:18 3 320.64
10/16/2026 20:18 3 320.64
10/16/2026 20:18 40 320.65
10/16/2026 20:18 1 320.65
10/16/2026 20:18 2 320.65
10/16/2026 20:17 1 320.68
10/16/2026 20:17 39 320.56
10/16/2026 20:17 1 320.57
10/16/2026 20:17 40 320.69
10/16/2026 20:17 9 320.69
10/16/2026 20:17 10 320.69
10/16/2026 20:17 10 320.69
10/16/2026 20:17 10 320.69
10/16/2026 20:17 1 320.69
10/16/2026 20:17 18 320.69
10/16/2026 20:17 33 320.69
10/16/2026 20:17 4 320.69
10/16/2026 20:16 1 320.80
10/16/2026 20:16 13 320.64
10/16/2026 20:15 2 320.79
10/16/2026 20:15 40 320.79
10/16/2026 20:15 14 320.69
10/16/2026 20:15 1 320.69
10/16/2026 20:15 80 320.67
10/16/2026 20:15 80 320.67
10/16/2026 20:15 40 320.67
10/16/2026 20:15 40 320.67
10/16/2026 20:15 6 320.66
10/16/2026 20:14 50 320.65
10/16/2026 20:14 1 320.66
10/16/2026 20:14 16 320.575
10/16/2026 20:14 1 320.575
10/16/2026 20:14 40 320.525
10/16/2026 20:14 11 320.58
10/16/2026 20:14 3 320.58
10/16/2026 20:14 6 320.58
10/16/2026 20:14 2 320.61
10/16/2026 20:14 40 320.61
10/16/2026 20:13 40 320.68
10/16/2026 20:13 120 320.68
10/16/2026 20:13 93 320.68
10/16/2026 20:13 1 320.68
10/16/2026 20:13 2 320.72
10/16/2026 20:13 5 320.72
10/16/2026 20:13 1 320.73
10/16/2026 20:13 7 320.84
10/16/2026 20:13 40 320.84
10/16/2026 20:12 1 320.68
10/16/2026 20:12 19 320.61
10/16/2026 20:12 7 320.61
10/16/2026 20:12 7 320.61
10/16/2026 20:12 7 320.61
10/16/2026 20:12 9 320.53
10/16/2026 20:12 1 320.53
10/16/2026 20:12 10 320.53
10/16/2026 20:12 10 320.53
10/16/2026 20:12 10 320.53
10/16/2026 20:12 26 320.41
10/16/2026 20:12 33 320.28
10/16/2026 20:12 7 320.28
10/16/2026 20:12 3 320.28
10/16/2026 20:12 37 320.28
10/16/2026 20:12 27 320.28
10/16/2026 20:12 3 320.28
10/16/2026 20:12 10 320.28
10/16/2026 20:12 14 320.28
10/16/2026 20:12 40 320.28
10/16/2026 20:12 40 320.04
10/16/2026 20:12 17 320.10
10/16/2026 20:12 40 320.09
10/16/2026 20:12 18 320.09
10/16/2026 20:12 40 320.07
10/16/2026 20:12 40 320.07
10/16/2026 20:12 10 320.07
10/16/2026 20:12 30 320.07
10/16/2026 20:12 14 320.07
10/16/2026 20:12 17 320.07
10/16/2026 20:12 1 320.07
10/16/2026 20:12 5 320.07
10/16/2026 20:12 3 320.07
10/16/2026 20:12 8 320.07
10/16/2026 20:12 80 320.05
10/16/2026 20:12 40 319.99
10/16/2026 20:11 40 320.00
10/16/2026 20:11 2 319.93
10/16/2026 20:11 10 319.93
10/16/2026 20:11 10 319.93
10/16/2026 20:11 10 319.93
10/16/2026 20:11 10 319.93
10/16/2026 20:10 40 319.92
10/16/2026 20:10 1 319.80
10/16/2026 20:10 18 319.92
10/16/2026 20:10 40 319.91
10/16/2026 20:10 16 319.91
10/16/2026 20:10 4 319.91
10/16/2026 20:10 14 319.91
10/16/2026 20:10 60 319.90
10/16/2026 20:10 10 319.75
10/16/2026 20:10 10 319.75
10/16/2026 20:10 10 319.75
10/16/2026 20:10 10 319.75
10/16/2026 20:10 9 319.615
10/16/2026 20:10 10 319.615
10/16/2026 20:10 10 319.615
10/16/2026 20:10 10 319.615
10/16/2026 20:10 1 319.615
10/16/2026 20:10 1 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 9 319.72
10/16/2026 20:10 10 319.72
10/16/2026 20:10 10 319.74
10/16/2026 20:10 10 319.74
10/16/2026 20:10 10 319.74
10/16/2026 20:10 10 319.74
10/16/2026 20:09 40 319.615
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.71
10/16/2026 20:09 10 319.61
10/16/2026 20:09 10 319.61
10/16/2026 20:09 44 319.61
10/16/2026 20:09 27 319.61
10/16/2026 20:09 20 319.71
10/16/2026 20:09 11 319.615
10/16/2026 20:09 40 319.615
10/16/2026 20:09 1 319.54
10/16/2026 20:09 5 319.63
10/16/2026 20:09 2 319.82
10/16/2026 20:09 7 319.83
10/16/2026 20:09 5 319.84
10/16/2026 20:09 1 319.86
10/16/2026 20:09 1 319.93
10/16/2026 20:08 4 320.00
10/16/2026 20:08 3 320.00
10/16/2026 20:08 5 320.09
10/16/2026 20:08 40 320.13
10/16/2026 20:08 1 320.14
10/16/2026 20:08 2 320.14
10/16/2026 20:08 40 320.14
10/16/2026 20:08 16 320.15
10/16/2026 20:08 83 320.15
10/16/2026 20:08 10 320.27
10/16/2026 20:08 40 320.24
10/16/2026 20:08 2 320.21
10/16/2026 20:08 10 320.21
10/16/2026 20:08 10 320.21
10/16/2026 20:08 10 320.21
10/16/2026 20:08 1 320.21
10/16/2026 20:08 40 320.21
10/16/2026 20:08 3 320.15
10/16/2026 20:08 73 320.22
10/16/2026 20:08 1 320.24
10/16/2026 20:08 40 320.24
10/16/2026 20:08 37 320.24
10/16/2026 20:08 3 320.24
10/16/2026 20:07 1 320.29
10/16/2026 20:07 40 320.48
10/16/2026 20:07 40 320.45
10/16/2026 20:07 40 320.45
10/16/2026 20:07 10 320.45
10/16/2026 20:07 18 320.45
10/16/2026 20:07 79 320.45
10/16/2026 20:07 21 320.45
10/16/2026 20:07 40 320.39
10/16/2026 20:07 39 320.34
10/16/2026 20:06 1 320.39
10/16/2026 20:06 4 320.36
10/16/2026 20:06 14 320.44
10/16/2026 20:06 11 320.445
10/16/2026 20:06 4 320.45
10/16/2026 20:06 3 320.46
10/16/2026 20:06 7 320.46
10/16/2026 20:06 3 320.46
10/16/2026 20:06 4 320.47
10/16/2026 20:06 4 320.47
10/16/2026 20:06 1 320.47
10/16/2026 20:06 3 320.48
10/16/2026 20:06 1 320.48
10/16/2026 20:06 1 320.48
10/16/2026 20:06 40 320.48
10/16/2026 20:06 42 320.49
10/16/2026 20:06 100 320.595
10/16/2026 20:06 1 320.595
10/16/2026 20:06 14 320.615
10/16/2026 20:06 2 320.615
10/16/2026 20:05 4 320.74
10/16/2026 20:05 1 320.74
10/16/2026 20:05 100 320.69
10/16/2026 20:05 13 320.77
10/16/2026 20:05 2 320.76
10/16/2026 20:05 56 320.75
10/16/2026 20:05 24 320.75
10/16/2026 20:05 2 320.69
10/16/2026 20:05 6 320.69
10/16/2026 20:05 6 320.69
10/16/2026 20:05 24 320.69
10/16/2026 20:05 1 320.62
10/16/2026 20:05 1 320.62
10/16/2026 20:05 10 320.62
10/16/2026 20:05 10 320.62
10/16/2026 20:05 10 320.62
10/16/2026 20:05 10 320.62
10/16/2026 20:05 21 320.53
10/16/2026 20:05 99 320.53
10/16/2026 20:05 21 320.54
10/16/2026 20:05 3 320.54
10/16/2026 20:05 20 320.54
10/16/2026 20:05 5 320.54
10/16/2026 20:05 11 320.745
10/16/2026 20:04 9 320.68
10/16/2026 20:04 10 320.68
10/16/2026 20:04 10 320.68
10/16/2026 20:04 11 320.68
10/16/2026 20:04 8 320.60
10/16/2026 20:04 35 320.60
10/16/2026 20:04 7 320.60
10/16/2026 20:04 40 320.51
10/16/2026 20:03 2 320.51
10/16/2026 20:03 4 320.51
10/16/2026 20:03 1 320.41
10/16/2026 20:02 12 320.55
10/16/2026 20:02 1 320.56
10/16/2026 20:02 40 320.56
10/16/2026 20:02 120 320.56
10/16/2026 20:02 16 320.56
10/16/2026 20:02 2 320.56
10/16/2026 20:02 1 320.56
10/16/2026 20:02 41 320.57
10/16/2026 20:02 2 320.57
10/16/2026 20:02 2 320.57
10/16/2026 20:02 1 320.56
10/16/2026 20:02 1 320.58
10/16/2026 20:02 6 320.64
10/16/2026 20:02 1 320.64
10/16/2026 20:02 6 320.64
10/16/2026 20:02 1 320.64
10/16/2026 20:02 4 320.64
10/16/2026 20:02 39 320.64
10/16/2026 20:02 1 320.64
10/16/2026 20:02 18 320.63
10/16/2026 20:02 52 320.63
10/16/2026 20:02 6 320.63
10/16/2026 20:02 42 320.63
10/16/2026 20:02 1 320.62
10/16/2026 20:02 6 320.62
10/16/2026 20:02 3 320.62
10/16/2026 20:02 10 320.49
10/16/2026 20:02 10 320.49
10/16/2026 20:02 10 320.49
10/16/2026 20:02 10 320.49
10/16/2026 20:02 11 320.42
10/16/2026 20:02 29 320.42
10/16/2026 20:01 11 320.42
10/16/2026 20:01 2 320.41
10/16/2026 20:01 2 320.425
10/16/2026 20:00 5 320.40
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 10 320.45
10/16/2026 20:00 40 320.42
10/16/2026 20:00 40 320.42
10/16/2026 20:00 10 320.41
10/16/2026 20:00 20 320.30
10/16/2026 20:00 10 320.30
10/16/2026 20:00 10 320.30
10/16/2026 20:00 10 320.21
10/16/2026 20:00 18 320.11
10/16/2026 20:00 18 320.11
10/16/2026 20:00 22 320.11
10/16/2026 20:00 20 320.005
10/16/2026 20:00 10 320.005
10/16/2026 20:00 10 320.005
10/16/2026 20:00 92 320.00
10/16/2026 20:00 8 320.00
10/16/2026 20:00 4 319.94
10/16/2026 20:00 10 319.94
10/16/2026 20:00 4 320.00
10/16/2026 20:00 4 320.00
10/16/2026 20:00 1 320.01
10/16/2026 20:00 40 320.01
10/16/2026 20:00 16 320.01
10/16/2026 20:00 40 320.01
10/16/2026 20:00 40 320.02
10/16/2026 20:00 1 320.20
10/16/2026 19:59 10 320.21
10/16/2026 19:59 1 320.21
10/16/2026 19:59 5 320.14
10/16/2026 19:59 10 320.14
10/16/2026 19:59 11 320.14
10/16/2026 19:59 10 320.14
10/16/2026 19:59 40 320.11
10/16/2026 19:58 4 320.14
10/16/2026 19:58 10 320.14
10/16/2026 19:58 10 320.14
10/16/2026 19:58 10 320.14
10/16/2026 19:58 10 320.14
10/16/2026 19:58 50 320.19
10/16/2026 19:58 33 320.15
10/16/2026 19:58 3 320.15
10/16/2026 19:58 81 320.15
10/16/2026 19:58 5 320.11
10/16/2026 19:58 1 320.03
10/16/2026 19:57 1 320.20
10/16/2026 19:57 4 320.20
10/16/2026 19:57 14 320.20
10/16/2026 19:57 26 320.20
10/16/2026 19:57 19 320.21
10/16/2026 19:57 11 320.21
10/16/2026 19:57 11 320.21
10/16/2026 19:57 11 320.21
10/16/2026 19:57 1 320.22
10/16/2026 19:57 14 320.365
10/16/2026 19:57 24 320.36
10/16/2026 19:57 3 320.36
10/16/2026 19:57 21 320.36
10/16/2026 19:57 10 320.36
10/16/2026 19:57 11 320.36
10/16/2026 19:56 40 320.28
10/16/2026 19:56 10 320.34
10/16/2026 19:56 10 320.34
10/16/2026 19:56 10 320.34
10/16/2026 19:56 1 320.34
10/16/2026 19:56 1 320.21
10/16/2026 19:56 10 320.21
10/16/2026 19:56 13 320.30
10/16/2026 19:56 40 320.28
10/16/2026 19:56 15 320.32
10/16/2026 19:56 16 320.26
10/16/2026 19:56 100 320.26
10/16/2026 19:56 4 320.26
10/16/2026 19:56 2 320.26
10/16/2026 19:56 2 320.26
10/16/2026 19:56 31 320.25
10/16/2026 19:56 4 320.25
10/16/2026 19:56 2 320.25
10/16/2026 19:56 2 320.25
10/16/2026 19:56 2 320.21
10/16/2026 19:56 12 320.26
10/16/2026 19:56 60 320.26
10/16/2026 19:56 16 320.26
10/16/2026 19:56 12 320.25
10/16/2026 19:56 88 320.25
10/16/2026 19:56 29 320.21
10/16/2026 19:56 59 320.18
10/16/2026 19:56 41 320.18
10/16/2026 19:56 11 320.18
10/16/2026 19:56 19 320.18
10/16/2026 19:56 9 320.18
10/16/2026 19:56 1 320.18
10/16/2026 19:56 11 320.18
10/16/2026 19:56 19 320.18
10/16/2026 19:55 40 320.25
10/16/2026 19:55 1 320.17
10/16/2026 19:54 40 320.21
10/16/2026 19:54 40 320.18
10/16/2026 19:54 20 320.04
10/16/2026 19:54 4 320.01
10/16/2026 19:54 16 320.02
10/16/2026 19:54 40 320.17
10/16/2026 19:54 60 320.17
10/16/2026 19:54 40 320.29
10/16/2026 19:54 914 320.315
10/16/2026 19:54 66 320.315
10/16/2026 19:54 100 320.315
10/16/2026 19:53 31 320.405
10/16/2026 19:53 20 320.39
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 10 320.43
10/16/2026 19:53 40 320.405
10/16/2026 19:53 4 320.405
10/16/2026 19:53 10 320.405
10/16/2026 19:53 6 320.405
10/16/2026 19:53 10 320.405
10/16/2026 19:53 10 320.405
10/16/2026 19:53 21 320.405
10/16/2026 19:53 19 320.405
10/16/2026 19:53 40 320.40
10/16/2026 19:53 75 320.47
10/16/2026 19:53 5 320.47
10/16/2026 19:53 1 320.48
10/16/2026 19:53 15 320.51
10/16/2026 19:53 2 320.62
10/16/2026 19:53 12 320.69
10/16/2026 19:53 1 320.69
10/16/2026 19:53 1 320.69
10/16/2026 19:52 1 320.75
10/16/2026 19:52 40 320.75
10/16/2026 19:52 1 320.81
10/16/2026 19:52 15 320.77
10/16/2026 19:52 1 320.77
10/16/2026 19:52 64 320.77
10/16/2026 19:52 16 320.78
10/16/2026 19:52 1 320.84
10/16/2026 19:52 4 320.84
10/16/2026 19:52 1 320.92
10/16/2026 19:52 7 320.92
10/16/2026 19:52 1 320.93
10/16/2026 19:52 1 320.93
10/16/2026 19:52 38 320.78
10/16/2026 19:52 3 321.085
10/16/2026 19:51 10 320.935
10/16/2026 19:51 10 320.935
10/16/2026 19:51 10 320.935
10/16/2026 19:51 10 320.935
10/16/2026 19:50 40 320.92
10/16/2026 19:50 40 320.92
10/16/2026 19:50 10 320.92
10/16/2026 19:50 10 320.92
10/16/2026 19:50 7 320.92
10/16/2026 19:50 3 320.92
10/16/2026 19:50 10 320.92
10/16/2026 19:50 7 320.92
10/16/2026 19:50 10 320.92
10/16/2026 19:50 10 320.92
10/16/2026 19:49 3 320.89
10/16/2026 19:49 40 320.895
10/16/2026 19:49 40 320.895
10/16/2026 19:49 7 321.005
10/16/2026 19:49 40 320.98
10/16/2026 19:49 40 320.985
10/16/2026 19:49 40 320.985
10/16/2026 19:49 40 320.985
10/16/2026 19:49 40 320.99
10/16/2026 19:49 1 320.96
10/16/2026 19:49 25 321.18
10/16/2026 19:49 45 321.18
10/16/2026 19:49 40 321.18
10/16/2026 19:49 15 321.19
10/16/2026 19:49 1 321.19
10/16/2026 19:49 1 321.19
10/16/2026 19:49 3 321.19
10/16/2026 19:46 1 321.55
10/16/2026 19:46 1 321.61
10/16/2026 19:46 1 321.81
10/16/2026 19:46 10 321.84
10/16/2026 19:46 10 321.84
10/16/2026 19:46 10 321.84
10/16/2026 19:46 10 321.84
10/16/2026 19:46 19 321.99
10/16/2026 19:46 1 321.99
10/16/2026 19:46 1 321.99
10/16/2026 19:46 2 321.93
10/16/2026 19:46 1 321.94
10/16/2026 19:46 40 321.96
10/16/2026 19:46 1 321.96
10/16/2026 19:46 10 321.97
10/16/2026 19:46 6 321.97
10/16/2026 19:46 35 321.97
10/16/2026 19:46 10 321.97
10/16/2026 19:45 6 322.17
10/16/2026 19:45 10 322.17
10/16/2026 19:45 10 322.17
10/16/2026 19:44 40 322.03
10/16/2026 19:44 10 322.03
10/16/2026 19:44 22 322.03
10/16/2026 19:44 5 322.03
10/16/2026 19:44 10 321.91
10/16/2026 19:44 10 321.91
10/16/2026 19:44 10 321.91
10/16/2026 19:44 10 321.91
10/16/2026 19:44 40 321.79
10/16/2026 19:44 40 321.79
10/16/2026 19:44 1 321.79
10/16/2026 19:44 1 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:44 10 321.79
10/16/2026 19:43 10 321.91
10/16/2026 19:43 1 321.94
10/16/2026 19:43 1 321.94
10/16/2026 19:43 7 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 20 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:43 2 321.95
10/16/2026 19:42 30 322.09
10/16/2026 19:42 10 322.09
10/16/2026 19:42 10 322.09
10/16/2026 19:42 30 322.09
10/16/2026 19:42 10 322.09
10/16/2026 19:42 14 322.02
10/16/2026 19:42 3 322.02
10/16/2026 19:42 10 322.02
10/16/2026 19:42 3 322.02
10/16/2026 19:42 10 322.02
10/16/2026 19:42 14 322.06
10/16/2026 19:42 26 322.06
10/16/2026 19:42 5 322.06
10/16/2026 19:42 3 322.06
10/16/2026 19:42 6 322.06
10/16/2026 19:42 34 322.06
10/16/2026 19:42 6 322.06
10/16/2026 19:42 40 322.06
10/16/2026 19:42 40 322.06
10/16/2026 19:42 2 322.07
10/16/2026 19:42 3 322.07
10/16/2026 19:42 1 322.125
10/16/2026 19:42 1 322.125
10/16/2026 19:42 1 322.125
10/16/2026 19:42 1 322.125
10/16/2026 19:42 1 322.13
10/16/2026 19:42 1 322.14
10/16/2026 19:41 40 322.32
10/16/2026 19:41 6 322.29
10/16/2026 19:41 40 322.29
10/16/2026 19:41 1 322.25
10/16/2026 19:41 11 322.28
10/16/2026 19:41 10 322.28
10/16/2026 19:41 11 322.27
10/16/2026 19:41 21 322.27
10/16/2026 19:41 7 322.27
10/16/2026 19:41 1 322.27
10/16/2026 19:41 30 322.27
10/16/2026 19:41 10 322.27
10/16/2026 19:41 10 322.27
10/16/2026 19:41 40 322.27
10/16/2026 19:41 30 322.25
10/16/2026 19:41 70 322.25
10/16/2026 19:41 10 322.13
10/16/2026 19:41 5 322.13
10/16/2026 19:41 10 322.12
10/16/2026 19:41 15 322.12
10/16/2026 19:41 2 321.98
10/16/2026 19:41 40 321.98
10/16/2026 19:41 40 321.98
10/16/2026 19:41 15 322.12
10/16/2026 19:41 40 322.06
10/16/2026 19:41 23 322.01
10/16/2026 19:41 2 322.01
10/16/2026 19:41 15 322.01
10/16/2026 19:41 40 321.99
10/16/2026 19:41 40 321.98
10/16/2026 19:41 40 321.96
10/16/2026 19:41 10 321.96
10/16/2026 19:41 1 321.96
10/16/2026 19:41 3 321.96
10/16/2026 19:41 6 321.96
10/16/2026 19:41 40 321.96
10/16/2026 19:41 40 321.96
10/16/2026 19:41 4 321.95
10/16/2026 19:41 90 321.95
10/16/2026 19:41 6 321.95
10/16/2026 19:41 1 321.855
10/16/2026 19:41 1 321.855
10/16/2026 19:41 1 321.855
10/16/2026 19:41 1 321.855
10/16/2026 19:40 10 321.86
10/16/2026 19:40 1 321.86
10/16/2026 19:40 15 321.85
10/16/2026 19:40 25 321.85
10/16/2026 19:40 25 321.85
10/16/2026 19:40 15 321.85
10/16/2026 19:40 25 321.85
10/16/2026 19:40 40 321.80
10/16/2026 19:40 5 321.78
10/16/2026 19:40 10 321.78
10/16/2026 19:40 1 321.78
10/16/2026 19:40 40 321.80
10/16/2026 19:40 28 321.80
10/16/2026 19:40 5 321.82
10/16/2026 19:40 6 321.83
10/16/2026 19:40 1 321.85
10/16/2026 19:40 1 321.93
10/16/2026 19:39 5 321.80
10/16/2026 19:39 7 321.80
10/16/2026 19:39 1 321.81
10/16/2026 19:39 33 321.81
10/16/2026 19:39 7 321.81
10/16/2026 19:39 1 321.89
10/16/2026 19:38 1 321.94
10/16/2026 19:38 10 322.10
10/16/2026 19:38 10 322.10
10/16/2026 19:38 10 322.10
10/16/2026 19:38 10 322.10
10/16/2026 19:38 10 321.88
10/16/2026 19:38 10 321.88
10/16/2026 19:38 10 321.88
10/16/2026 19:38 10 321.88
10/16/2026 19:38 1 321.89
10/16/2026 19:38 1 321.98
10/16/2026 19:38 1 322.05
10/16/2026 19:38 1 322.06
10/16/2026 19:38 1 322.06
10/16/2026 19:38 29 322.08
10/16/2026 19:38 3 322.08
10/16/2026 19:38 8 322.08
10/16/2026 19:38 40 322.08
10/16/2026 19:38 7 322.09
10/16/2026 19:38 1 322.09
10/16/2026 19:38 6 322.09
10/16/2026 19:38 66 322.09
10/16/2026 19:38 14 322.10
10/16/2026 19:38 2 322.10
10/16/2026 19:38 1 322.11
10/16/2026 19:37 2 322.28
10/16/2026 19:37 1 322.21
10/16/2026 19:37 2 322.35
10/16/2026 19:37 2 322.425
10/16/2026 19:37 3 322.425
10/16/2026 19:37 1 322.35
10/16/2026 19:37 13 322.35
10/16/2026 19:37 3 322.35
10/16/2026 19:37 8 322.35
10/16/2026 19:37 10 322.35
10/16/2026 19:37 2 322.35
10/16/2026 19:37 17 322.34
10/16/2026 19:37 3 322.34
10/16/2026 19:37 20 322.27
10/16/2026 19:37 10 322.26
10/16/2026 19:37 19 322.12
10/16/2026 19:37 10 322.12
10/16/2026 19:37 10 322.12
10/16/2026 19:37 1 322.12
10/16/2026 19:36 10 322.12
10/16/2026 19:36 10 322.12
10/16/2026 19:36 10 322.12
10/16/2026 19:36 10 322.12
10/16/2026 19:36 33 322.01
10/16/2026 19:36 7 322.05
10/16/2026 19:36 20 322.085
10/16/2026 19:36 3 321.98
10/16/2026 19:36 10 322.01
10/16/2026 19:36 10 322.01
10/16/2026 19:36 10 322.01
10/16/2026 19:36 10 322.01
10/16/2026 19:36 40 321.98
10/16/2026 19:36 3 321.91
10/16/2026 19:36 1 321.91
10/16/2026 19:36 1 321.77
10/16/2026 19:36 4 321.77
10/16/2026 19:36 3 321.77
10/16/2026 19:36 4 321.77
10/16/2026 19:36 3 321.77
10/16/2026 19:36 3 321.77
10/16/2026 19:36 1 321.77
10/16/2026 19:36 11 321.77
10/16/2026 19:36 13 321.77
10/16/2026 19:36 7 321.77
10/16/2026 19:36 12 321.77
10/16/2026 19:36 2 321.77
10/16/2026 19:36 38 321.77
10/16/2026 19:36 2 321.77
10/16/2026 19:36 38 321.77
10/16/2026 19:36 2 321.78
10/16/2026 19:35 3 322.01
10/16/2026 19:35 12 322.02
10/16/2026 19:35 1 322.02
10/16/2026 19:35 10 322.02
10/16/2026 19:35 3 322.02
10/16/2026 19:35 14 322.02
10/16/2026 19:35 10 322.02
10/16/2026 19:35 40 322.02
10/16/2026 19:35 40 322.02
10/16/2026 19:35 10 322.00
10/16/2026 19:35 90 322.00
10/16/2026 19:35 7 321.92
10/16/2026 19:35 39 321.92
10/16/2026 19:35 40 321.92
10/16/2026 19:35 6 321.90
10/16/2026 19:35 10 321.90
10/16/2026 19:35 3 321.81
10/16/2026 19:35 10 321.90
10/16/2026 19:35 14 321.90
10/16/2026 19:35 19 321.90
10/16/2026 19:35 40 321.90
10/16/2026 19:35 59 321.90
10/16/2026 19:35 10 321.83
10/16/2026 19:35 10 321.83
10/16/2026 19:35 10 321.795
10/16/2026 19:34 10 321.83
10/16/2026 19:34 10 321.83
10/16/2026 19:34 7 321.795
10/16/2026 19:34 3 321.77
10/16/2026 19:34 19 321.855
10/16/2026 19:34 1 321.85
10/16/2026 19:33 24 322.00
10/16/2026 19:33 100 321.97
10/16/2026 19:33 36 321.96
10/16/2026 19:32 10 321.795
10/16/2026 19:32 10 321.795
10/16/2026 19:32 10 321.795
10/16/2026 19:32 10 321.795
10/16/2026 19:32 10 321.795
10/16/2026 19:32 10 321.795
10/16/2026 19:32 4 321.96
10/16/2026 19:32 100 321.93
10/16/2026 19:32 40 321.84
10/16/2026 19:32 40 321.795
10/16/2026 19:32 40 321.665
10/16/2026 19:32 40 321.665
10/16/2026 19:32 3 321.74
10/16/2026 19:32 6 321.81
10/16/2026 19:32 4 321.74
10/16/2026 19:32 36 321.74
10/16/2026 19:32 4 321.76
10/16/2026 19:32 6 321.76
10/16/2026 19:32 6 321.76
10/16/2026 19:32 4 321.83
10/16/2026 19:32 10 321.83
10/16/2026 19:31 14 322.02
10/16/2026 19:30 1 322.215
10/16/2026 19:30 10 322.215
10/16/2026 19:30 10 322.215
10/16/2026 19:30 10 322.215
10/16/2026 19:30 10 322.215
10/16/2026 19:30 6 322.18
10/16/2026 19:30 10 322.18
10/16/2026 19:30 14 322.18
10/16/2026 19:30 10 322.18
10/16/2026 19:30 40 322.145
10/16/2026 19:30 1 322.34
10/16/2026 19:30 5 322.34
10/16/2026 19:30 1 322.35
10/16/2026 19:30 6 322.35
10/16/2026 19:30 1 322.54
10/16/2026 19:30 20 322.56
10/16/2026 19:30 10 322.56
10/16/2026 19:30 10 322.56
10/16/2026 19:30 10 322.56
10/16/2026 19:30 10 322.56
10/16/2026 19:30 20 322.56
10/16/2026 19:30 1 322.57
10/16/2026 19:30 10 322.57
10/16/2026 19:30 1 322.57
10/16/2026 19:30 40 322.58
10/16/2026 19:30 34 322.58
10/16/2026 19:30 6 322.58
10/16/2026 19:30 5 322.58
10/16/2026 19:30 11 322.58
10/16/2026 19:30 24 322.58
10/16/2026 19:30 80 322.58
10/16/2026 19:30 16 322.59
10/16/2026 19:30 40 322.60
10/16/2026 19:30 5 322.70
10/16/2026 19:30 80 323.04
10/16/2026 19:30 10 322.89
10/16/2026 19:30 10 322.89
10/16/2026 19:30 10 322.89
10/16/2026 19:30 10 322.89
10/16/2026 19:30 12 322.82
10/16/2026 19:29 6 322.82
10/16/2026 19:29 10 322.82
10/16/2026 19:29 10 322.82
10/16/2026 19:29 10 322.82
10/16/2026 19:29 15 322.815
10/16/2026 19:29 12 322.755
10/16/2026 19:29 8 322.755
10/16/2026 19:29 32 322.755
10/16/2026 19:29 4 322.82
10/16/2026 19:28 20 322.79
10/16/2026 19:28 10 322.79
10/16/2026 19:28 10 322.79
10/16/2026 19:27 2 322.60
10/16/2026 19:27 10 322.56
10/16/2026 19:27 4 322.56
10/16/2026 19:27 8 322.47
10/16/2026 19:27 6 322.47
10/16/2026 19:27 14 322.45
10/16/2026 19:27 10 322.27
10/16/2026 19:27 6 322.27
10/16/2026 19:27 14 322.25
10/16/2026 19:27 10 322.25
10/16/2026 19:27 16 322.25
10/16/2026 19:27 9 322.17
10/16/2026 19:27 1 322.17
10/16/2026 19:27 25 322.17
10/16/2026 19:27 26 322.17
10/16/2026 19:27 22 322.17
10/16/2026 19:27 10 322.13
10/16/2026 19:27 2 322.11
10/16/2026 19:27 21 322.11
10/16/2026 19:27 2 322.00
10/16/2026 19:27 28 322.11
10/16/2026 19:27 12 322.11
10/16/2026 19:27 40 322.11
10/16/2026 19:27 6 322.11
10/16/2026 19:27 28 322.04
10/16/2026 19:27 12 322.04
10/16/2026 19:27 50 322.015
10/16/2026 19:27 1 322.01
10/16/2026 19:26 3 322.015
10/16/2026 19:26 2 322.015
10/16/2026 19:26 10 322.015
10/16/2026 19:25 1 321.93
10/16/2026 19:25 38 321.93
10/16/2026 19:25 82 321.93
10/16/2026 19:25 16 321.94
10/16/2026 19:25 49 321.94
10/16/2026 19:25 1 321.96
10/16/2026 19:25 1 322.10
10/16/2026 19:25 6 321.96
10/16/2026 19:25 5 321.84
10/16/2026 19:25 6 321.84
10/16/2026 19:25 10 321.96
10/16/2026 19:25 40 321.96
10/16/2026 19:25 6 321.96
10/16/2026 19:25 5 321.72
10/16/2026 19:25 10 321.72
10/16/2026 19:25 10 321.72
10/16/2026 19:25 10 321.72
10/16/2026 19:24 5 321.72
10/16/2026 19:24 40 321.59
10/16/2026 19:24 9 321.58
10/16/2026 19:24 40 321.58
10/16/2026 19:24 10 321.58
10/16/2026 19:24 40 321.345
10/16/2026 19:24 30 321.39
10/16/2026 19:24 10 321.39
10/16/2026 19:23 1 321.335
10/16/2026 19:22 5 321.245
10/16/2026 19:22 40 321.17
10/16/2026 19:22 40 321.17
10/16/2026 19:22 13 321.17
10/16/2026 19:21 1 320.975
10/16/2026 19:21 1 320.96
10/16/2026 19:21 1 320.96
10/16/2026 19:21 2 320.915
10/16/2026 19:21 9 320.90
10/16/2026 19:21 1 320.90
10/16/2026 19:21 10 320.76
10/16/2026 19:21 40 320.77
10/16/2026 19:21 6 320.77
10/16/2026 19:21 2 320.76
10/16/2026 19:21 18 320.76
10/16/2026 19:21 22 320.76
10/16/2026 19:21 18 320.76
10/16/2026 19:21 40 320.535
10/16/2026 19:20 10 320.62
10/16/2026 19:20 10 320.62
10/16/2026 19:20 10 320.62
10/16/2026 19:20 10 320.62
10/16/2026 19:20 40 320.53
10/16/2026 19:20 60 320.51
10/16/2026 19:20 40 320.51
10/16/2026 19:20 3 320.51
10/16/2026 19:19 40 320.48
10/16/2026 19:19 40 320.48
10/16/2026 19:19 7 320.48
10/16/2026 19:19 10 320.48
10/16/2026 19:18 2 320.50
10/16/2026 19:18 4 320.58
10/16/2026 19:18 9 320.63
10/16/2026 19:18 10 320.63
10/16/2026 19:18 10 320.63
10/16/2026 19:18 10 320.635
10/16/2026 19:18 1 320.645
10/16/2026 19:18 40 320.64
10/16/2026 19:18 74 320.86
10/16/2026 19:18 6 320.86
10/16/2026 19:18 17 320.87
10/16/2026 19:18 103 320.87
10/16/2026 19:18 44 320.88
10/16/2026 19:18 5 320.89
10/16/2026 19:18 10 320.89
10/16/2026 19:17 40 321.17
10/16/2026 19:17 18 321.15
10/16/2026 19:17 4 321.15
10/16/2026 19:17 60 321.16
10/16/2026 19:17 18 321.16
10/16/2026 19:17 22 321.16
10/16/2026 19:17 38 321.16
10/16/2026 19:17 2 321.16
10/16/2026 19:17 17 321.16
10/16/2026 19:17 38 321.14
10/16/2026 19:17 5 321.14
10/16/2026 19:17 57 321.14
10/16/2026 19:17 1 321.00
10/16/2026 19:17 23 320.99
10/16/2026 19:17 97 320.99
10/16/2026 19:17 1 320.99
10/16/2026 19:17 2 320.99
10/16/2026 19:16 20 320.73
10/16/2026 19:16 16 320.73
10/16/2026 19:15 1 321.08
10/16/2026 19:15 2 321.05
10/16/2026 19:15 2 321.05
10/16/2026 19:15 4 321.05
10/16/2026 19:15 12 321.05
10/16/2026 19:15 2 321.06
10/16/2026 19:15 4 321.06
10/16/2026 19:15 4 321.06
10/16/2026 19:15 4 321.07
10/16/2026 19:15 40 321.08
10/16/2026 19:15 16 321.09
10/16/2026 19:14 1 321.13
10/16/2026 19:14 6 321.24
10/16/2026 19:14 10 321.24
10/16/2026 19:14 10 321.24
10/16/2026 19:14 10 321.24
10/16/2026 19:14 4 321.24
10/16/2026 19:13 120 321.13
10/16/2026 19:13 5 321.13
10/16/2026 19:13 13 321.14
10/16/2026 19:13 16 321.14
10/16/2026 19:13 5 321.15
10/16/2026 19:13 5 321.15
10/16/2026 19:13 1 321.24
10/16/2026 19:13 8 321.23
10/16/2026 19:13 12 321.14
10/16/2026 19:13 22 321.06
10/16/2026 19:13 1 321.06
10/16/2026 19:13 21 321.06
10/16/2026 19:13 19 321.06
10/16/2026 19:13 45 321.07
10/16/2026 19:13 16 321.07
10/16/2026 19:13 20 321.09
10/16/2026 19:13 10 321.235
10/16/2026 19:13 10 321.235
10/16/2026 19:13 10 321.235
10/16/2026 19:13 10 321.235
10/16/2026 19:12 5 321.05
10/16/2026 19:12 70 321.15
10/16/2026 19:12 46 321.22
10/16/2026 19:12 34 321.22
10/16/2026 19:12 6 321.22
10/16/2026 19:12 28 321.22
10/16/2026 19:12 6 321.22
10/16/2026 19:12 22 321.22
10/16/2026 19:12 18 321.22
10/16/2026 19:12 22 321.22
10/16/2026 19:12 6 321.22
10/16/2026 19:12 1 321.22
10/16/2026 19:12 39 321.22
10/16/2026 19:12 1 321.22
10/16/2026 19:12 39 321.22
10/16/2026 19:12 12 321.22
10/16/2026 19:12 28 321.22
10/16/2026 19:12 12 321.22
10/16/2026 19:12 39 321.22
10/16/2026 19:12 1 321.22
10/16/2026 19:12 40 321.22
10/16/2026 19:12 25 321.22
10/16/2026 19:12 6 321.22
10/16/2026 19:12 50 321.22
10/16/2026 19:12 2 321.34
10/16/2026 19:12 6 321.05
10/16/2026 19:11 5 321.30
10/16/2026 19:11 40 320.88
10/16/2026 19:11 40 320.88
10/16/2026 19:10 4 321.08
10/16/2026 19:10 10 321.08
10/16/2026 19:10 16 321.08
10/16/2026 19:10 10 321.08
10/16/2026 19:10 10 320.96
10/16/2026 19:10 10 320.96
10/16/2026 19:10 40 320.91
10/16/2026 19:10 1 320.90
10/16/2026 19:10 36 320.91
10/16/2026 19:10 1 320.91
10/16/2026 19:10 1 320.91
10/16/2026 19:10 1 320.91
10/16/2026 19:10 1 321.205
10/16/2026 19:10 40 321.205
10/16/2026 19:09 40 321.085
10/16/2026 19:09 1 321.34
10/16/2026 19:09 40 321.34
10/16/2026 19:09 80 321.52
10/16/2026 19:08 8 321.61
10/16/2026 19:08 4 321.61
10/16/2026 19:07 2 322.22
10/16/2026 19:07 1 322.36
10/16/2026 19:06 40 322.26
10/16/2026 19:06 5 322.30
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 10 322.27
10/16/2026 19:06 4 322.24
10/16/2026 19:06 24 322.23
10/16/2026 19:06 10 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 32 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 5 322.23
10/16/2026 19:06 1 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 26 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 17 322.23
10/16/2026 19:06 4 322.23
10/16/2026 19:06 9 322.23
10/16/2026 19:06 38 322.10
10/16/2026 19:06 2 322.10
10/16/2026 19:06 12 322.10
10/16/2026 19:06 3 322.09
10/16/2026 19:06 1 322.09
10/16/2026 19:06 9 322.09
10/16/2026 19:06 22 322.09
10/16/2026 19:06 21 322.09
10/16/2026 19:06 4 322.08
10/16/2026 19:06 40 322.08
10/16/2026 19:06 56 322.08
10/16/2026 19:06 23 322.02
10/16/2026 19:06 7 321.93
10/16/2026 19:06 10 321.93
10/16/2026 19:06 10 321.93
10/16/2026 19:06 10 321.93
10/16/2026 19:06 3 321.93
10/16/2026 19:06 7 321.93
10/16/2026 19:06 4 322.01
10/16/2026 19:06 40 322.02
10/16/2026 19:06 16 322.03
10/16/2026 19:06 1 322.06
10/16/2026 19:05 30 322.13
10/16/2026 19:05 10 322.13
10/16/2026 19:05 10 322.13
10/16/2026 19:05 2 322.13
10/16/2026 19:05 21 322.09
10/16/2026 19:05 13 322.08
10/16/2026 19:05 1 322.07
10/16/2026 19:05 3 322.19
10/16/2026 19:05 10 322.19
10/16/2026 19:05 10 322.19
10/16/2026 19:05 10 322.19
10/16/2026 19:05 10 322.19
10/16/2026 19:05 40 322.05
10/16/2026 19:04 15 322.00
10/16/2026 19:04 32 322.00
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:04 10 322.185
10/16/2026 19:03 40 322.12
10/16/2026 19:03 80 322.13
10/16/2026 19:03 40 322.13
10/16/2026 19:03 16 322.14
10/16/2026 19:03 15 322.14
10/16/2026 19:03 24 322.14
10/16/2026 19:03 16 322.14
10/16/2026 19:03 10 322.31
10/16/2026 19:03 10 322.31
10/16/2026 19:03 10 322.31
10/16/2026 19:03 36 322.29
10/16/2026 19:03 2 322.29
10/16/2026 19:02 10 322.13
10/16/2026 19:01 2 322.285
10/16/2026 19:00 10 322.355
10/16/2026 19:00 1 322.36
10/16/2026 19:00 1 322.53
10/16/2026 19:00 40 322.53
10/16/2026 19:00 16 322.54
10/16/2026 19:00 19 322.78
10/16/2026 19:00 1 322.79
10/16/2026 19:00 40 322.98
10/16/2026 19:00 34 322.98
10/16/2026 19:00 5 322.98
10/16/2026 19:00 1 322.98
10/16/2026 19:00 40 322.97
10/16/2026 19:00 12 322.98
10/16/2026 19:00 7 322.97
10/16/2026 19:00 7 322.97
10/16/2026 19:00 3 322.97
10/16/2026 19:00 1 322.90
10/16/2026 18:59 22 322.755
10/16/2026 18:59 40 322.665
10/16/2026 18:58 17 322.51
10/16/2026 18:58 2 322.64
10/16/2026 18:58 22 322.705
10/16/2026 18:58 10 322.705
10/16/2026 18:58 8 322.705
10/16/2026 18:58 2 322.705
10/16/2026 18:58 40 322.62
10/16/2026 18:58 32 322.61
10/16/2026 18:58 8 322.62
10/16/2026 18:58 7 322.62
10/16/2026 18:58 2 322.62
10/16/2026 18:58 43 322.62
10/16/2026 18:58 40 322.62
10/16/2026 18:57 2 322.85
10/16/2026 18:57 1 323.21
10/16/2026 18:57 15 323.21
10/16/2026 18:57 25 323.21
10/16/2026 18:57 16 323.22
10/16/2026 18:57 24 323.22
10/16/2026 18:57 40 323.22
10/16/2026 18:57 16 323.23
10/16/2026 18:57 3 323.23
10/16/2026 18:57 35 323.24
10/16/2026 18:57 40 323.24
10/16/2026 18:56 38 323.23
10/16/2026 18:56 2 323.23
10/16/2026 18:55 40 323.38
10/16/2026 18:55 40 323.39
10/16/2026 18:55 24 323.40
10/16/2026 18:55 16 323.40
10/16/2026 18:55 28 323.40
10/16/2026 18:55 40 323.44
10/16/2026 18:55 13 323.40
10/16/2026 18:55 25 323.41
10/16/2026 18:54 25 323.43
10/16/2026 18:54 15 323.41
10/16/2026 18:54 40 323.42
10/16/2026 18:54 1 323.53
10/16/2026 18:54 10 323.42
10/16/2026 18:54 30 323.44
10/16/2026 18:54 1 323.65
10/16/2026 18:54 6 323.49
10/16/2026 18:53 10 323.655
10/16/2026 18:53 10 323.655
10/16/2026 18:53 40 323.51
10/16/2026 18:53 40 323.51
10/16/2026 18:52 5 323.67
10/16/2026 18:52 6 323.54
10/16/2026 18:52 7 323.535
10/16/2026 18:52 77 323.55
10/16/2026 18:52 3 323.55
10/16/2026 18:52 2 323.55
10/16/2026 18:52 1 323.55
10/16/2026 18:52 40 323.55
10/16/2026 18:52 1 323.55
10/16/2026 18:52 1 323.56
10/16/2026 18:52 32 323.56
10/16/2026 18:52 9 323.56
10/16/2026 18:51 1 323.62
10/16/2026 18:50 33 323.76
10/16/2026 18:50 10 323.76
10/16/2026 18:49 40 323.78
10/16/2026 18:49 40 323.76
10/16/2026 18:49 40 323.76
10/16/2026 18:49 2 323.78
10/16/2026 18:49 3 323.82
10/16/2026 18:49 1 323.82
10/16/2026 18:49 3 323.82
10/16/2026 18:49 3 323.82
10/16/2026 18:49 2 323.83
10/16/2026 18:49 10 323.85
10/16/2026 18:49 10 323.905
10/16/2026 18:49 2 324.03
10/16/2026 18:49 3 324.03
10/16/2026 18:49 2 324.21
10/16/2026 18:47 3 324.54
10/16/2026 18:47 4 324.54
10/16/2026 18:47 40 324.32
10/16/2026 18:47 1 324.32
10/16/2026 18:47 10 324.32
10/16/2026 18:47 10 324.32
10/16/2026 18:47 10 324.32
10/16/2026 18:47 1 324.32
10/16/2026 18:47 10 324.32
10/16/2026 18:47 28 324.28
10/16/2026 18:47 5 324.31
10/16/2026 18:47 6 324.31
10/16/2026 18:47 1 324.38
10/16/2026 18:46 11 324.71
10/16/2026 18:46 27 324.72
10/16/2026 18:46 6 324.72
10/16/2026 18:46 36 324.72
10/16/2026 18:46 10 324.83
10/16/2026 18:46 5 324.83
10/16/2026 18:46 2 324.83
10/16/2026 18:46 3 324.83
10/16/2026 18:46 10 324.83
10/16/2026 18:46 10 324.83
10/16/2026 18:46 10 324.83
10/16/2026 18:46 10 324.83
10/16/2026 18:46 6 324.73
10/16/2026 18:46 40 324.78
10/16/2026 18:45 26 325.05
10/16/2026 18:45 54 325.05
10/16/2026 18:44 6 325.07
10/16/2026 18:44 120 325.075
10/16/2026 18:43 4 325.07
10/16/2026 18:43 1 325.07
10/16/2026 18:43 1 325.16
10/16/2026 18:43 1 325.18
10/16/2026 18:43 76 325.19
10/16/2026 18:43 1 325.19
10/16/2026 18:43 3 325.19
10/16/2026 18:43 42 325.20
10/16/2026 18:43 7 325.35
10/16/2026 18:42 5 325.36
10/16/2026 18:42 5 325.21
10/16/2026 18:41 1 325.38
10/16/2026 18:41 3 325.45
10/16/2026 18:41 1 325.45
10/16/2026 18:41 3 325.45
10/16/2026 18:41 40 325.45
10/16/2026 18:41 1 325.45
10/16/2026 18:41 62 325.45
10/16/2026 18:41 85 325.45
10/16/2026 18:41 5 325.45
10/16/2026 18:41 40 325.45
10/16/2026 18:41 45 325.45
10/16/2026 18:41 5 325.45
10/16/2026 18:41 4 325.44
10/16/2026 18:41 90 325.44
10/16/2026 18:41 3 325.44
10/16/2026 18:41 3 325.44
10/16/2026 18:41 40 325.23
10/16/2026 18:41 1 325.435
10/16/2026 18:41 2 325.44
10/16/2026 18:41 5 325.44
10/16/2026 18:41 1 325.56
10/16/2026 18:41 1 325.57
10/16/2026 18:40 1 325.75
10/16/2026 18:40 1 325.75
10/16/2026 18:40 1 325.77
10/16/2026 18:40 5 325.78
10/16/2026 18:40 80 325.78
10/16/2026 18:40 1 325.78
10/16/2026 18:40 3 325.92
10/16/2026 18:40 80 325.79
10/16/2026 18:40 38 325.84
10/16/2026 18:39 4 325.92
10/16/2026 18:37 5 325.92
10/16/2026 18:37 2 325.94
10/16/2026 18:37 5 326.01
10/16/2026 18:37 2 325.96
10/16/2026 18:37 1 325.94
10/16/2026 18:37 40 325.94
10/16/2026 18:36 15 325.90
10/16/2026 18:36 67 325.70
10/16/2026 18:36 2 325.695
10/16/2026 18:36 5 325.63
10/16/2026 18:36 5 325.63
10/16/2026 18:35 8 325.66
10/16/2026 18:35 2 325.66
10/16/2026 18:34 10 325.85
10/16/2026 18:33 6 325.90
10/16/2026 18:33 20 325.98
10/16/2026 18:33 2 326.09
10/16/2026 18:33 5 326.09
10/16/2026 18:33 2 326.09
10/16/2026 18:33 3 326.09
10/16/2026 18:33 10 326.09
10/16/2026 18:33 10 326.09
10/16/2026 18:33 10 326.09
10/16/2026 18:33 10 326.09
10/16/2026 18:33 4 326.12
10/16/2026 18:33 4 326.13
10/16/2026 18:33 6 326.14
10/16/2026 18:33 43 326.21
10/16/2026 18:33 37 326.21
10/16/2026 18:33 43 326.22
10/16/2026 18:33 1 326.23
10/16/2026 18:29 10 326.355
10/16/2026 18:29 1 326.355
10/16/2026 18:29 7 326.355
10/16/2026 18:29 2 326.355
10/16/2026 18:29 27 326.355
10/16/2026 18:28 1 326.51
10/16/2026 18:28 1 326.51
10/16/2026 18:28 1 326.63
10/16/2026 18:28 39 326.63
10/16/2026 18:28 1 326.63
10/16/2026 18:28 40 326.64
10/16/2026 18:28 2 326.68
10/16/2026 18:28 2 326.68
10/16/2026 18:28 3 326.68
10/16/2026 18:28 3 326.72
10/16/2026 18:27 20 326.79
10/16/2026 18:26 49 326.945
10/16/2026 18:26 1 327.06
10/16/2026 18:26 1 327.06
10/16/2026 18:26 10 327.01
10/16/2026 18:25 8 326.94
10/16/2026 18:25 10 326.94
10/16/2026 18:25 93 326.94
10/16/2026 18:25 2 327.04
10/16/2026 18:25 1 327.05
10/16/2026 18:25 2 326.93
10/16/2026 18:25 7 326.93
10/16/2026 18:22 40 326.925
10/16/2026 18:22 43 326.925
10/16/2026 18:22 2 326.925
10/16/2026 18:20 1 327.04
10/16/2026 18:19 64 326.92
10/16/2026 18:19 3 327.00
10/16/2026 18:19 12 326.90
10/16/2026 18:19 3 326.76
10/16/2026 18:19 1 326.76
10/16/2026 18:19 18 326.76
10/16/2026 18:19 10 326.62
10/16/2026 18:19 10 326.62
10/16/2026 18:19 7 326.525
10/16/2026 18:19 1 326.525
10/16/2026 18:19 43 326.525
10/16/2026 18:19 1 326.525
10/16/2026 18:18 40 326.34
10/16/2026 18:17 1 326.52
10/16/2026 18:16 10 326.505
10/16/2026 18:16 10 326.505
10/16/2026 18:16 10 326.505
10/16/2026 18:16 10 326.505
10/16/2026 18:16 100 326.53
10/16/2026 18:16 1 326.44
10/16/2026 18:16 2 326.44
10/16/2026 18:16 5 326.44
10/16/2026 18:16 2 326.35
10/16/2026 18:16 21 326.35
10/16/2026 18:16 19 326.35
10/16/2026 18:16 44 326.36
10/16/2026 18:16 10 326.44
10/16/2026 18:16 19 326.40
10/16/2026 18:16 7 326.40
10/16/2026 18:16 27 326.40
10/16/2026 18:16 26 326.40
10/16/2026 18:16 1 326.40
10/16/2026 18:16 13 326.40
10/16/2026 18:16 13 326.40
10/16/2026 18:16 1 326.40
10/16/2026 18:16 6 326.40
10/16/2026 18:16 20 326.40
10/16/2026 18:16 80 326.40
10/16/2026 18:16 3 326.42
10/16/2026 18:15 1 326.85
10/16/2026 18:15 1 326.80
10/16/2026 18:15 1 326.61
10/16/2026 18:15 1 326.79
10/16/2026 18:15 40 326.53
10/16/2026 18:15 12 326.53
10/16/2026 18:15 6 326.53
10/16/2026 18:15 10 326.51
10/16/2026 18:14 5 326.37
10/16/2026 18:14 8 326.37
10/16/2026 18:14 5 326.36
10/16/2026 18:14 10 326.08
10/16/2026 18:14 2 326.03
10/16/2026 18:14 43 325.86
10/16/2026 18:14 2 326.02
10/16/2026 18:14 1 325.99
10/16/2026 18:14 40 325.855
10/16/2026 18:13 1 325.78
10/16/2026 18:12 1 325.775
10/16/2026 18:12 10 325.775
10/16/2026 18:12 10 325.775
10/16/2026 18:12 1 325.76
10/16/2026 18:11 3 325.78
10/16/2026 18:11 1 325.97
10/16/2026 18:11 1 325.79
10/16/2026 18:11 24 325.80
10/16/2026 18:11 56 325.80
10/16/2026 18:11 40 325.80
10/16/2026 18:11 40 325.80
10/16/2026 18:11 2 325.80
10/16/2026 18:11 40 325.80
10/16/2026 18:10 1 325.94
10/16/2026 18:10 1 325.94
10/16/2026 18:10 100 325.96
10/16/2026 18:10 1 325.96
10/16/2026 18:10 1 325.94
10/16/2026 18:10 1 325.98
10/16/2026 18:10 1 325.97
10/16/2026 18:10 1 325.97
10/16/2026 18:10 1 325.97
10/16/2026 18:10 1 325.96
10/16/2026 18:10 1 325.96
10/16/2026 18:10 1 325.96
10/16/2026 18:09 1 325.97
10/16/2026 18:09 1 325.95
10/16/2026 18:09 1 325.94
10/16/2026 18:09 1 325.94
10/16/2026 18:09 1 325.94
10/16/2026 18:09 1 325.94
10/16/2026 18:09 3 325.94
10/16/2026 18:09 1 325.94
10/16/2026 18:09 1 325.94
10/16/2026 18:09 21 325.94
10/16/2026 18:09 4 325.94
10/16/2026 18:09 8 325.94
10/16/2026 18:09 8 325.95
10/16/2026 18:09 4 325.95
10/16/2026 18:09 4 325.95
10/16/2026 18:09 40 325.95
10/16/2026 18:09 40 325.95
10/16/2026 18:09 2 325.96
10/16/2026 18:09 4 325.96
10/16/2026 18:09 40 325.96
10/16/2026 18:09 2 325.97
10/16/2026 18:09 6 325.97
10/16/2026 18:09 16 325.97
10/16/2026 18:09 32 325.97
10/16/2026 18:09 6 325.97
10/16/2026 18:09 2 325.97
10/16/2026 18:09 2 325.98
10/16/2026 18:09 2 325.98
10/16/2026 18:09 1 325.98
10/16/2026 18:09 19 325.98
10/16/2026 18:09 5 325.98
10/16/2026 18:09 7 326.10
10/16/2026 18:09 21 325.98
10/16/2026 18:09 5 325.98
10/16/2026 18:09 37 325.98
10/16/2026 18:09 15 325.98
10/16/2026 18:09 39 325.98
10/16/2026 18:09 1 325.99
10/16/2026 18:08 30 326.13
10/16/2026 18:08 12 326.24
10/16/2026 18:08 1 326.22
10/16/2026 18:07 40 326.02
10/16/2026 18:07 3 326.09
10/16/2026 18:07 3 325.99
10/16/2026 18:07 1 326.15
10/16/2026 18:07 1 326.24
10/16/2026 18:07 40 326.07
10/16/2026 18:05 47 326.24
10/16/2026 18:04 1 326.40
10/16/2026 18:04 11 326.03
10/16/2026 18:04 2 326.235
10/16/2026 18:03 100 326.185
10/16/2026 18:03 6 326.01
10/16/2026 18:03 1 325.95
10/16/2026 18:03 48 326.01
10/16/2026 18:03 52 326.01
10/16/2026 18:03 34 325.99
10/16/2026 18:03 3 325.99
10/16/2026 18:03 3 325.99
10/16/2026 18:03 30 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 11 325.87
10/16/2026 18:03 9 325.87
10/16/2026 18:03 10 325.87
10/16/2026 18:03 1 325.87
10/16/2026 18:03 9 325.87
10/16/2026 18:02 11 325.895
10/16/2026 18:02 10 325.895
10/16/2026 18:02 10 325.895
10/16/2026 18:02 5 325.83
10/16/2026 18:02 55 325.87
10/16/2026 18:02 5 326.01
10/16/2026 18:02 89 326.01
10/16/2026 18:02 3 325.90
10/16/2026 18:02 11 326.01
10/16/2026 18:02 94 326.00
10/16/2026 18:02 6 326.00
10/16/2026 18:02 100 325.96
10/16/2026 18:02 1 325.93
10/16/2026 18:02 80 326.01
10/16/2026 18:02 120 326.01
10/16/2026 18:02 40 326.03
10/16/2026 18:02 1 326.03
10/16/2026 18:02 17 326.04
10/16/2026 18:02 23 326.04
10/16/2026 18:02 52 326.05
10/16/2026 18:02 1 326.05
10/16/2026 18:01 100 326.53
10/16/2026 18:01 20 326.49
10/16/2026 18:01 20 326.49
10/16/2026 18:01 10 326.49
10/16/2026 18:01 40 326.49
10/16/2026 18:01 10 326.32
10/16/2026 18:01 3 326.32
10/16/2026 18:01 9 326.32
10/16/2026 18:01 1 326.32
10/16/2026 18:00 3 326.065
10/16/2026 18:00 1 326.15
10/16/2026 18:00 55 326.15
10/16/2026 18:00 10 326.15
10/16/2026 18:00 1 326.08
10/16/2026 18:00 1 326.06
10/16/2026 18:00 1 326.00
10/16/2026 18:00 21 325.99
10/16/2026 17:59 3 325.93
10/16/2026 17:58 40 325.84
10/16/2026 17:58 4 325.88
10/16/2026 17:58 4 326.03
10/16/2026 17:58 1 325.92
10/16/2026 17:58 10 325.83
10/16/2026 17:58 1 325.93
10/16/2026 17:58 10 325.98
10/16/2026 17:58 10 325.98
10/16/2026 17:58 10 325.98
10/16/2026 17:58 10 325.98
10/16/2026 17:58 1 325.98
10/16/2026 17:58 10 325.98
10/16/2026 17:58 10 325.98
10/16/2026 17:57 40 326.01
10/16/2026 17:57 40 325.99
10/16/2026 17:57 1 326.08
10/16/2026 17:57 37 326.08
10/16/2026 17:57 1 326.08
10/16/2026 17:57 1 326.16
10/16/2026 17:57 1 326.19
10/16/2026 17:57 1 326.20
10/16/2026 17:57 80 326.21
10/16/2026 17:57 1 326.21
10/16/2026 17:57 10 326.21
10/16/2026 17:57 3 326.21
10/16/2026 17:57 2 326.22
10/16/2026 17:57 8 326.24
10/16/2026 17:57 1 326.24
10/16/2026 17:57 1 326.24
10/16/2026 17:56 5 326.28
10/16/2026 17:56 2 326.28
10/16/2026 17:56 1 326.37
10/16/2026 17:56 2 326.40
10/16/2026 17:56 5 326.75
10/16/2026 17:56 11 326.70
10/16/2026 17:56 1 326.54
10/16/2026 17:56 39 326.54
10/16/2026 17:56 1 326.56
10/16/2026 17:56 1 326.76
10/16/2026 17:56 1 326.76
10/16/2026 17:56 1 326.76
10/16/2026 17:56 20 326.78
10/16/2026 17:56 18 326.78
10/16/2026 17:56 22 326.78
10/16/2026 17:56 20 326.77
10/16/2026 17:56 60 326.77
10/16/2026 17:56 58 326.78
10/16/2026 17:56 2 326.78
10/16/2026 17:56 60 326.77
10/16/2026 17:56 120 326.76
10/16/2026 17:56 15 326.78
10/16/2026 17:56 100 326.77
10/16/2026 17:56 5 326.77
10/16/2026 17:56 55 326.77
10/16/2026 17:56 65 326.77
10/16/2026 17:56 35 326.77
10/16/2026 17:56 60 326.77
10/16/2026 17:56 11 326.75
10/16/2026 17:56 10 326.75
10/16/2026 17:56 4 326.75
10/16/2026 17:56 40 326.74
10/16/2026 17:56 60 326.74
10/16/2026 17:56 100 326.73
10/16/2026 17:56 100 326.73
10/16/2026 17:56 60 326.69
10/16/2026 17:56 40 326.69
10/16/2026 17:56 120 326.63
10/16/2026 17:56 20 326.73
10/16/2026 17:56 100 326.72
10/16/2026 17:56 20 326.73
10/16/2026 17:56 100 326.72
10/16/2026 17:56 60 326.73
10/16/2026 17:56 60 326.73
10/16/2026 17:56 40 326.73
10/16/2026 17:56 80 326.71
10/16/2026 17:56 20 326.71
10/16/2026 17:56 100 326.69
10/16/2026 17:56 20 326.71
10/16/2026 17:56 100 326.68
10/16/2026 17:56 80 326.71
10/16/2026 17:56 40 326.70
10/16/2026 17:56 20 326.70
10/16/2026 17:56 20 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 20 326.70
10/16/2026 17:56 20 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 20 326.70
10/16/2026 17:56 20 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 40 326.66
10/16/2026 17:56 40 326.63
10/16/2026 17:56 40 326.67
10/16/2026 17:56 80 326.63
10/16/2026 17:56 20 326.63
10/16/2026 17:56 100 326.53
10/16/2026 17:56 1 326.60
10/16/2026 17:56 1 326.60
10/16/2026 17:56 79 326.60
10/16/2026 17:56 200 326.60
10/16/2026 17:56 1 326.60
10/16/2026 17:56 40 326.60
10/16/2026 17:56 40 326.60
10/16/2026 17:56 40 326.59
10/16/2026 17:56 100 326.58
10/16/2026 17:56 100 326.55
10/16/2026 17:56 120 326.53
10/16/2026 17:56 2 326.30
10/16/2026 17:55 40 326.425
10/16/2026 17:55 119 326.50
10/16/2026 17:55 142 326.50
10/16/2026 17:55 98 326.50
10/16/2026 17:55 9 326.50
10/16/2026 17:55 1 326.50
10/16/2026 17:55 12 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 40 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 34 326.50
10/16/2026 17:55 1 326.50
10/16/2026 17:55 99 326.50
10/16/2026 17:55 1 326.50
10/16/2026 17:55 20 326.50
10/16/2026 17:55 40 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 5 326.50
10/16/2026 17:55 35 326.50
10/16/2026 17:55 6 326.50
10/16/2026 17:55 79 326.50
10/16/2026 17:55 21 326.50
10/16/2026 17:55 11 326.51
10/16/2026 17:55 21 326.51
10/16/2026 17:55 30 326.51
10/16/2026 17:55 20 326.51
10/16/2026 17:55 4 326.61
10/16/2026 17:55 25 326.51
10/16/2026 17:55 1 326.51
10/16/2026 17:55 5 326.51
10/16/2026 17:55 100 326.55
10/16/2026 17:55 10 326.61
10/16/2026 17:55 10 326.61
10/16/2026 17:55 10 326.61
10/16/2026 17:55 6 326.61
10/16/2026 17:55 49 326.50
10/16/2026 17:55 5 326.51
10/16/2026 17:55 4 326.51
10/16/2026 17:55 20 326.51
10/16/2026 17:55 100 326.52
10/16/2026 17:55 74 326.56
10/16/2026 17:55 10 326.56
10/16/2026 17:55 1 326.57
10/16/2026 17:55 4 326.52
10/16/2026 17:55 5 326.52
10/16/2026 17:55 1 326.56
10/16/2026 17:55 50 326.50
10/16/2026 17:55 84 326.56
10/16/2026 17:55 25 326.50
10/16/2026 17:55 75 326.50
10/16/2026 17:55 20 326.51
10/16/2026 17:55 45 326.50
10/16/2026 17:55 84 326.53
10/16/2026 17:55 120 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 73 326.50
10/16/2026 17:55 27 326.50
10/16/2026 17:55 21 326.50
10/16/2026 17:55 32 326.50
10/16/2026 17:55 20 326.50
10/16/2026 17:55 20 326.50
10/16/2026 17:55 20 326.50
10/16/2026 17:55 100 326.50
10/16/2026 17:55 20 326.50
10/16/2026 17:55 6 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:55 120 326.50
10/16/2026 17:54 74 326.69
10/16/2026 17:54 166 326.69
10/16/2026 17:54 80 326.69
10/16/2026 17:54 80 326.69
10/16/2026 17:54 41 326.69
10/16/2026 17:54 9 326.69
10/16/2026 17:54 11 326.69
10/16/2026 17:54 20 326.68
10/16/2026 17:54 40 326.68
10/16/2026 17:54 37 326.54
10/16/2026 17:54 3 326.54
10/16/2026 17:54 10 326.55
10/16/2026 17:54 10 326.55
10/16/2026 17:54 10 326.55
10/16/2026 17:54 10 326.55
10/16/2026 17:54 29 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 40 326.61
10/16/2026 17:54 1 326.61
10/16/2026 17:54 9 326.61
10/16/2026 17:54 8 326.51
10/16/2026 17:54 100 326.59
10/16/2026 17:54 10 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 1 326.61
10/16/2026 17:54 9 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 1 326.61
10/16/2026 17:54 10 326.61
10/16/2026 17:54 40 326.61
10/16/2026 17:54 11 326.61
10/16/2026 17:54 2 326.61
10/16/2026 17:54 40 326.61
10/16/2026 17:54 53 326.60
10/16/2026 17:54 10 326.60
10/16/2026 17:54 6 326.60
10/16/2026 17:54 6 326.60
10/16/2026 17:54 13 326.60
10/16/2026 17:54 40 326.58
10/16/2026 17:54 11 326.46
10/16/2026 17:54 6 326.46
10/16/2026 17:54 40 326.41
10/16/2026 17:54 875 326.41
10/16/2026 17:54 32 326.41
10/16/2026 17:54 604 326.41
10/16/2026 17:54 4 326.41
10/16/2026 17:54 9 326.41
10/16/2026 17:54 34 326.28
10/16/2026 17:54 33 326.28
10/16/2026 17:54 33 326.28
10/16/2026 17:54 18 326.40
10/16/2026 17:54 31 326.50
10/16/2026 17:54 13 326.50
10/16/2026 17:54 320 326.50
10/16/2026 17:54 19 326.50
10/16/2026 17:54 416 326.50
10/16/2026 17:54 100 326.50
10/16/2026 17:54 273 326.50
10/16/2026 17:54 320 326.50
10/16/2026 17:54 138 326.50
10/16/2026 17:54 320 326.50
10/16/2026 17:54 100 326.47
10/16/2026 17:54 100 326.43
10/16/2026 17:54 6 326.42
10/16/2026 17:54 21 326.42
10/16/2026 17:54 120 326.41
10/16/2026 17:54 3 326.41
10/16/2026 17:54 100 326.40
10/16/2026 17:54 100 326.38
10/16/2026 17:54 5 326.28
10/16/2026 17:54 1 326.31
10/16/2026 17:54 12 326.34
10/16/2026 17:54 2 326.51
10/16/2026 17:54 3 326.51
10/16/2026 17:54 10 326.55
10/16/2026 17:54 5 326.57
10/16/2026 17:54 2 326.61
10/16/2026 17:54 10 326.64
10/16/2026 17:54 1 326.71
10/16/2026 17:54 39 326.71
10/16/2026 17:54 1 326.73
10/16/2026 17:54 40 326.76
10/16/2026 17:53 5 326.77
10/16/2026 17:53 5 326.77
10/16/2026 17:53 5 326.78
10/16/2026 17:53 4 326.78
10/16/2026 17:53 1 326.78
10/16/2026 17:53 1 326.78
10/16/2026 17:53 5 326.80
10/16/2026 17:53 3 326.80
10/16/2026 17:53 11 326.80
10/16/2026 17:53 16 326.80
10/16/2026 17:53 20 326.80
10/16/2026 17:53 25 326.80
10/16/2026 17:53 1 326.81
10/16/2026 17:53 8 326.81
10/16/2026 17:53 4 326.83
10/16/2026 17:53 10 326.84
10/16/2026 17:53 40 326.84
10/16/2026 17:53 40 326.84
10/16/2026 17:53 37 326.85
10/16/2026 17:52 10 326.90
10/16/2026 17:52 3 327.065
10/16/2026 17:51 40 327.045
10/16/2026 17:51 1 327.07
10/16/2026 17:51 1 327.09
10/16/2026 17:51 1 327.10
10/16/2026 17:50 1 327.25
10/16/2026 17:50 1 327.27
10/16/2026 17:50 100 327.29
10/16/2026 17:50 3 327.33
10/16/2026 17:50 1 327.43
10/16/2026 17:50 40 327.43
10/16/2026 17:50 5 327.48
10/16/2026 17:50 10 327.48
10/16/2026 17:50 1 327.60
10/16/2026 17:50 1 327.60
10/16/2026 17:50 1 327.60
10/16/2026 17:50 1 327.60
10/16/2026 17:50 1 327.60
10/16/2026 17:50 1 327.60
10/16/2026 17:49 4 327.67
10/16/2026 17:49 36 327.68
10/16/2026 17:49 17 327.68
10/16/2026 17:49 3 327.68
10/16/2026 17:49 60 327.68
10/16/2026 17:49 4 327.68
10/16/2026 17:49 64 327.68
10/16/2026 17:49 1 327.69
10/16/2026 17:49 1 327.76
10/16/2026 17:49 16 327.68
10/16/2026 17:49 40 327.69
10/16/2026 17:49 80 327.69
10/16/2026 17:49 1 327.70
10/16/2026 17:49 39 327.70
10/16/2026 17:49 4 327.70
10/16/2026 17:49 3 327.74
10/16/2026 17:49 6 327.74
10/16/2026 17:48 3 327.89
10/16/2026 17:48 1 327.90
10/16/2026 17:48 1 327.90
10/16/2026 17:48 15 328.02
10/16/2026 17:47 1 327.80
10/16/2026 17:47 10 327.92
10/16/2026 17:47 1 327.89
10/16/2026 17:47 20 327.88
10/16/2026 17:46 3 327.73
10/16/2026 17:44 1 327.67
10/16/2026 17:44 40 327.605
10/16/2026 17:44 38 327.54
10/16/2026 17:44 40 327.54
10/16/2026 17:44 40 327.54
10/16/2026 17:44 1 327.54
10/16/2026 17:44 1 327.54
10/16/2026 17:44 38 327.54
10/16/2026 17:44 39 327.54
10/16/2026 17:44 1 327.54
10/16/2026 17:44 2 327.54
10/16/2026 17:44 40 327.54
10/16/2026 17:44 1 327.53
10/16/2026 17:44 1 327.53
10/16/2026 17:43 1 327.52
10/16/2026 17:43 99 327.42
10/16/2026 17:43 1 327.46
10/16/2026 17:43 2 327.52
10/16/2026 17:43 8 327.52
10/16/2026 17:43 2 327.49
10/16/2026 17:43 3 327.49
10/16/2026 17:43 1 327.44
10/16/2026 17:43 1 327.44
10/16/2026 17:43 1 327.44
10/16/2026 17:43 1 327.36
10/16/2026 17:43 1 327.325
10/16/2026 17:43 1 327.325
10/16/2026 17:43 1 327.325
10/16/2026 17:43 1 327.325
10/16/2026 17:43 2 327.28
10/16/2026 17:43 11 327.28
10/16/2026 17:43 40 327.28
10/16/2026 17:42 3 327.28
10/16/2026 17:42 37 327.28
10/16/2026 17:42 37 327.28
10/16/2026 17:42 3 327.28
10/16/2026 17:42 1 327.39
10/16/2026 17:42 3 327.24
10/16/2026 17:42 40 327.39
10/16/2026 17:42 11 327.39
10/16/2026 17:42 50 327.39
10/16/2026 17:42 7 327.38
10/16/2026 17:42 40 327.22
10/16/2026 17:41 1 327.29
10/16/2026 17:41 40 327.29
10/16/2026 17:41 1 327.31
10/16/2026 17:40 1 327.605
10/16/2026 17:40 10 327.605
10/16/2026 17:40 10 327.605
10/16/2026 17:40 100 327.605
10/16/2026 17:39 1 327.49
10/16/2026 17:39 3 327.49
10/16/2026 17:39 1 327.34
10/16/2026 17:39 2 327.30
10/16/2026 17:39 1 327.43
10/16/2026 17:39 12 327.43
10/16/2026 17:39 20 327.43
10/16/2026 17:39 1 327.58
10/16/2026 17:39 20 327.58
10/16/2026 17:39 24 327.59
10/16/2026 17:39 19 327.59
10/16/2026 17:39 2 327.59
10/16/2026 17:39 19 327.63
10/16/2026 17:39 1 327.63
10/16/2026 17:39 2 327.68
10/16/2026 17:39 100 327.73
10/16/2026 17:38 1 327.85
10/16/2026 17:38 4 327.85
10/16/2026 17:38 30 327.85
10/16/2026 17:38 5 327.85
10/16/2026 17:38 5 327.85
10/16/2026 17:38 1 328.01
10/16/2026 17:37 21 328.18
10/16/2026 17:36 100 328.02
10/16/2026 17:36 12 328.04
10/16/2026 17:36 7 328.15
10/16/2026 17:36 3 328.15
10/16/2026 17:36 40 328.16
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:36 1 328.31
10/16/2026 17:35 58 328.17
10/16/2026 17:35 40 328.19
10/16/2026 17:35 60 328.19
10/16/2026 17:35 23 328.27
10/16/2026 17:34 15 328.49
10/16/2026 17:34 1 328.49
10/16/2026 17:34 3 328.49
10/16/2026 17:34 2 328.49
10/16/2026 17:34 6 328.49
10/16/2026 17:34 5 328.49
10/16/2026 17:34 1 328.49
10/16/2026 17:34 80 328.54
10/16/2026 17:34 1 328.58
10/16/2026 17:33 37 328.57
10/16/2026 17:33 1 328.58
10/16/2026 17:33 1 328.68
10/16/2026 17:32 40 328.78
10/16/2026 17:32 40 328.76
10/16/2026 17:32 10 328.76
10/16/2026 17:32 34 328.76
10/16/2026 17:32 1 328.76
10/16/2026 17:32 5 328.76
10/16/2026 17:32 1 328.68
10/16/2026 17:31 100 328.375
10/16/2026 17:31 1 328.38
10/16/2026 17:31 1 328.52
10/16/2026 17:31 5 328.53
10/16/2026 17:31 6 328.53
10/16/2026 17:31 6 328.53
10/16/2026 17:31 1 328.56
10/16/2026 17:31 40 328.73
10/16/2026 17:31 8 328.73
10/16/2026 17:31 72 328.73
10/16/2026 17:31 80 328.73
10/16/2026 17:31 40 328.73
10/16/2026 17:31 7 328.73
10/16/2026 17:31 73 328.73
10/16/2026 17:31 8 328.74
10/16/2026 17:31 1 328.74
10/16/2026 17:31 37 328.74
10/16/2026 17:31 1 328.75
10/16/2026 17:30 1 328.84
10/16/2026 17:29 1 328.63
10/16/2026 17:29 8 328.65
10/16/2026 17:28 12 328.91
10/16/2026 17:27 11 328.80
10/16/2026 17:27 11 328.77
10/16/2026 17:27 11 328.76
10/16/2026 17:27 23 328.66
10/16/2026 17:27 5 328.505
10/16/2026 17:26 10 328.505
10/16/2026 17:26 30 328.505
10/16/2026 17:26 10 328.505
10/16/2026 17:26 1 328.42
10/16/2026 17:26 8 328.42
10/16/2026 17:26 1 328.44
10/16/2026 17:26 67 328.44
10/16/2026 17:26 13 328.42
10/16/2026 17:26 120 328.41
10/16/2026 17:26 7 328.14
10/16/2026 17:26 3 328.14
10/16/2026 17:26 3 328.14
10/16/2026 17:26 33 328.03
10/16/2026 17:26 6 328.03
10/16/2026 17:26 1 328.03
10/16/2026 17:26 39 328.03
10/16/2026 17:26 40 328.03
10/16/2026 17:26 40 328.03
10/16/2026 17:26 40 328.03
10/16/2026 17:26 1 328.03
10/16/2026 17:26 40 328.03
10/16/2026 17:26 1 328.03
10/16/2026 17:26 40 328.03
10/16/2026 17:25 1 327.825
10/16/2026 17:25 17 327.91
10/16/2026 17:25 9 327.91
10/16/2026 17:25 40 327.91
10/16/2026 17:25 16 327.92
10/16/2026 17:25 1 327.92
10/16/2026 17:25 23 327.92
10/16/2026 17:25 40 327.92
10/16/2026 17:24 2 328.26
10/16/2026 17:24 10 328.26
10/16/2026 17:23 10 328.26
10/16/2026 17:23 10 328.26
10/16/2026 17:23 10 328.26
10/16/2026 17:23 1 328.22
10/16/2026 17:23 4 328.37
10/16/2026 17:23 3 328.37
10/16/2026 17:22 11 328.48
10/16/2026 17:22 40 328.59
10/16/2026 17:22 10 328.63
10/16/2026 17:22 10 328.63
10/16/2026 17:22 4 328.63
10/16/2026 17:22 6 328.63
10/16/2026 17:22 4 328.72
10/16/2026 17:22 1 328.72
10/16/2026 17:22 1 328.73
10/16/2026 17:22 31 328.73
10/16/2026 17:22 3 328.73
10/16/2026 17:22 6 328.73
10/16/2026 17:21 10 329.02
10/16/2026 17:21 40 329.02
10/16/2026 17:21 10 329.01
10/16/2026 17:21 40 329.01
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 1 328.88
10/16/2026 17:20 40 328.87
10/16/2026 17:20 12 328.87
10/16/2026 17:20 12 328.87
10/16/2026 17:19 40 328.87
10/16/2026 17:19 100 328.86
10/16/2026 17:19 2 328.84
10/16/2026 17:18 40 329.075
10/16/2026 17:17 10 328.835
10/16/2026 17:16 10 328.985
10/16/2026 17:16 10 328.985
10/16/2026 17:16 3 328.89
10/16/2026 17:16 1 328.89
10/16/2026 17:16 6 328.89
10/16/2026 17:15 40 328.89
10/16/2026 17:15 6 328.89
10/16/2026 17:15 16 328.88
10/16/2026 17:15 13 328.75
10/16/2026 17:15 10 328.74
10/16/2026 17:15 1 328.74
10/16/2026 17:15 20 328.685
10/16/2026 17:15 11 328.685
10/16/2026 17:15 6 328.70
10/16/2026 17:15 17 328.63
10/16/2026 17:15 14 328.61
10/16/2026 17:15 5 328.60
10/16/2026 17:15 40 328.60
10/16/2026 17:15 1 328.42
10/16/2026 17:15 12 328.42
10/16/2026 17:15 50 328.42
10/16/2026 17:15 38 328.42
10/16/2026 17:15 2 328.42
10/16/2026 17:15 100 328.35
10/16/2026 17:15 100 328.24
10/16/2026 17:15 6 328.18
10/16/2026 17:15 100 327.975
10/16/2026 17:15 25 327.88
10/16/2026 17:15 5 327.88
10/16/2026 17:15 30 327.92
10/16/2026 17:15 100 328.08
10/16/2026 17:15 10 328.14
10/16/2026 17:15 10 328.14
10/16/2026 17:15 10 328.14
10/16/2026 17:15 11 328.18
10/16/2026 17:15 95 328.05
10/16/2026 17:15 65 328.05
10/16/2026 17:15 3 328.25
10/16/2026 17:15 1 328.36
10/16/2026 17:14 40 328.48
10/16/2026 17:14 14 328.48
10/16/2026 17:14 6 328.48
10/16/2026 17:14 12 328.43
10/16/2026 17:14 60 328.41
10/16/2026 17:14 16 328.36
10/16/2026 17:14 40 328.29
10/16/2026 17:14 40 328.27
10/16/2026 17:14 7 328.22
10/16/2026 17:14 7 328.28
10/16/2026 17:14 12 328.28
10/16/2026 17:14 13 328.11
10/16/2026 17:14 100 328.12
10/16/2026 17:14 40 328.28
10/16/2026 17:14 39 328.21
10/16/2026 17:14 1 328.22
10/16/2026 17:14 40 328.22
10/16/2026 17:14 3 328.22
10/16/2026 17:14 100 328.22
10/16/2026 17:14 300 328.22
10/16/2026 17:14 60 328.22
10/16/2026 17:14 18 328.22
10/16/2026 17:14 6 328.21
10/16/2026 17:14 10 328.21
10/16/2026 17:14 22 328.22
10/16/2026 17:14 36 328.22
10/16/2026 17:14 4 328.22
10/16/2026 17:14 2 328.22
10/16/2026 17:14 24 328.22
10/16/2026 17:14 10 328.21
10/16/2026 17:14 30 328.21
10/16/2026 17:14 20 328.13
10/16/2026 17:14 4 328.00
10/16/2026 17:14 6 327.99
10/16/2026 17:14 10 327.99
10/16/2026 17:14 40 327.99
10/16/2026 17:14 40 327.98
10/16/2026 17:14 36 327.98
10/16/2026 17:14 4 327.98
10/16/2026 17:14 36 327.98
10/16/2026 17:14 4 327.98
10/16/2026 17:14 10 327.97
10/16/2026 17:14 14 327.97
10/16/2026 17:14 40 327.97
10/16/2026 17:14 90 327.94
10/16/2026 17:14 10 327.94
10/16/2026 17:14 40 327.77
10/16/2026 17:14 60 327.77
10/16/2026 17:14 40 327.77
10/16/2026 17:13 1 327.73
10/16/2026 17:13 50 327.73
10/16/2026 17:13 80 327.67
10/16/2026 17:13 1 327.69
10/16/2026 17:12 40 327.55
10/16/2026 17:12 1 327.65
10/16/2026 17:12 1 327.67
10/16/2026 17:12 31 327.84
10/16/2026 17:12 14 327.86
10/16/2026 17:12 1 327.86
10/16/2026 17:12 16 327.97
10/16/2026 17:12 14 327.97
10/16/2026 17:12 6 327.97
10/16/2026 17:12 3 327.97
10/16/2026 17:12 1 327.97
10/16/2026 17:12 19 327.97
10/16/2026 17:12 1 327.97
10/16/2026 17:12 20 327.97
10/16/2026 17:12 20 327.97
10/16/2026 17:11 61 327.61
10/16/2026 17:11 20 327.50
10/16/2026 17:10 40 327.30
10/16/2026 17:10 1 327.39
10/16/2026 17:10 17 327.48
10/16/2026 17:10 4 327.47
10/16/2026 17:10 6 327.50
10/16/2026 17:10 34 327.50
10/16/2026 17:10 3 327.53
10/16/2026 17:10 6 327.53
10/16/2026 17:10 2 327.65
10/16/2026 17:10 10 327.60
10/16/2026 17:10 10 327.60
10/16/2026 17:10 10 327.60
10/16/2026 17:10 10 327.60
10/16/2026 17:10 34 327.66
10/16/2026 17:09 55 327.81
10/16/2026 17:09 45 327.81
10/16/2026 17:08 4 327.815
10/16/2026 17:08 20 327.745
10/16/2026 17:08 11 327.745
10/16/2026 17:07 60 327.61
10/16/2026 17:07 40 327.61
10/16/2026 17:05 5 327.44
10/16/2026 17:05 6 327.43
10/16/2026 17:05 12 327.46
10/16/2026 17:05 11 327.54
10/16/2026 17:05 1 327.58
10/16/2026 17:05 39 327.58
10/16/2026 17:05 1 327.60
10/16/2026 17:05 8 327.80
10/16/2026 17:05 10 327.71
10/16/2026 17:05 50 327.71
10/16/2026 17:05 36 327.71
10/16/2026 17:05 1 327.71
10/16/2026 17:05 3 327.71
10/16/2026 17:04 5 327.54
10/16/2026 17:04 1 327.54
10/16/2026 17:04 34 327.54
10/16/2026 17:04 4 327.51
10/16/2026 17:04 2 327.51
10/16/2026 17:04 2 327.51
10/16/2026 17:04 4 327.46
10/16/2026 17:04 4 327.46
10/16/2026 17:02 8 327.38
10/16/2026 17:02 9 327.34
10/16/2026 17:02 10 327.32
10/16/2026 17:02 1 327.32
10/16/2026 17:02 13 327.32
10/16/2026 17:02 16 327.32
10/16/2026 17:02 10 327.17
10/16/2026 17:02 11 327.17
10/16/2026 17:01 1 327.00
10/16/2026 17:01 1 327.01
10/16/2026 17:01 1 327.06
10/16/2026 17:01 1 327.06
10/16/2026 17:00 2 327.27
10/16/2026 17:00 39 327.25
10/16/2026 17:00 1 327.25
10/16/2026 17:00 40 327.25
10/16/2026 17:00 40 327.23
10/16/2026 17:00 37 327.23
10/16/2026 17:00 3 327.23
10/16/2026 17:00 40 327.22
10/16/2026 16:59 1 326.885
10/16/2026 16:59 5 326.83
10/16/2026 16:59 8 326.82
10/16/2026 16:59 1 326.83
10/16/2026 16:59 3 326.83
10/16/2026 16:59 10 326.83
10/16/2026 16:59 2 326.84
10/16/2026 16:59 2 326.84
10/16/2026 16:59 6 326.85
10/16/2026 16:59 8 326.85
10/16/2026 16:59 22 326.90
10/16/2026 16:59 10 327.01
10/16/2026 16:59 1 326.98
10/16/2026 16:59 8 327.15
10/16/2026 16:58 40 327.105
10/16/2026 16:58 1 327.06
10/16/2026 16:58 1 327.16
10/16/2026 16:58 1 327.17
10/16/2026 16:58 1 327.19
10/16/2026 16:58 31 327.25
10/16/2026 16:58 26 327.40
10/16/2026 16:58 1 327.25
10/16/2026 16:58 10 327.515
10/16/2026 16:58 10 327.515
10/16/2026 16:58 9 327.515
10/16/2026 16:58 1 327.515
10/16/2026 16:58 10 327.515
10/16/2026 16:58 10 327.515
10/16/2026 16:58 10 327.515
10/16/2026 16:58 10 327.515
10/16/2026 16:58 1 327.515
10/16/2026 16:56 27 327.25
10/16/2026 16:56 3 327.25
10/16/2026 16:56 10 327.25
10/16/2026 16:56 4 327.16
10/16/2026 16:56 14 327.16
10/16/2026 16:56 1 327.16
10/16/2026 16:56 19 327.16
10/16/2026 16:56 3 327.16
10/16/2026 16:56 3 327.16
10/16/2026 16:56 3 327.16
10/16/2026 16:56 40 327.16
10/16/2026 16:56 40 327.15
10/16/2026 16:55 40 326.91
10/16/2026 16:55 40 326.87
10/16/2026 16:54 5 326.86
10/16/2026 16:54 1 326.88
10/16/2026 16:54 1 326.61
10/16/2026 16:54 1 326.61
10/16/2026 16:54 10 326.61
10/16/2026 16:54 10 326.61
10/16/2026 16:54 10 326.61
10/16/2026 16:54 5 326.40
10/16/2026 16:53 1 326.47
10/16/2026 16:53 2 326.55
10/16/2026 16:53 1 326.56
10/16/2026 16:53 1 326.80
10/16/2026 16:53 30 326.81
10/16/2026 16:53 5 326.81
10/16/2026 16:53 5 326.81
10/16/2026 16:53 40 326.81
10/16/2026 16:53 1 326.81
10/16/2026 16:53 35 326.82
10/16/2026 16:53 1 326.84
10/16/2026 16:53 4 326.84
10/16/2026 16:53 5 326.84
10/16/2026 16:53 2 326.84
10/16/2026 16:53 1 326.92
10/16/2026 16:52 10 327.03
10/16/2026 16:52 8 326.91
10/16/2026 16:52 2 326.91
10/16/2026 16:52 5 327.00
10/16/2026 16:52 11 327.00
10/16/2026 16:52 40 327.02
10/16/2026 16:52 1 327.08
10/16/2026 16:51 27 327.12
10/16/2026 16:51 56 327.12
10/16/2026 16:51 1 327.41
10/16/2026 16:51 10 327.43
10/16/2026 16:51 10 327.43
10/16/2026 16:51 10 327.43
10/16/2026 16:51 10 327.43
10/16/2026 16:51 10 327.43
10/16/2026 16:51 1 327.51
10/16/2026 16:51 39 327.51
10/16/2026 16:51 1 327.51
10/16/2026 16:51 40 327.52
10/16/2026 16:51 40 327.83
10/16/2026 16:51 57 327.52
10/16/2026 16:51 1 327.53
10/16/2026 16:50 1 327.52
10/16/2026 16:50 9 327.65
10/16/2026 16:50 40 327.65
10/16/2026 16:50 31 327.65
10/16/2026 16:50 80 327.65
10/16/2026 16:50 1 327.65
10/16/2026 16:50 40 327.84
10/16/2026 16:49 18 327.84
10/16/2026 16:49 1 327.78
10/16/2026 16:49 1 327.78
10/16/2026 16:49 13 327.78
10/16/2026 16:49 16 327.49
10/16/2026 16:49 40 327.48
10/16/2026 16:49 1 327.14
10/16/2026 16:48 10 327.225
10/16/2026 16:48 10 327.225
10/16/2026 16:48 35 327.16
10/16/2026 16:48 5 327.16
10/16/2026 16:48 20 327.17
10/16/2026 16:48 2 327.17
10/16/2026 16:47 1 327.21
10/16/2026 16:47 1 327.24
10/16/2026 16:47 10 327.25
10/16/2026 16:47 80 327.39
10/16/2026 16:47 1 327.39
10/16/2026 16:46 1 327.60
10/16/2026 16:46 80 327.64
10/16/2026 16:46 40 327.64
10/16/2026 16:46 1 327.64
10/16/2026 16:46 40 327.64
10/16/2026 16:46 40 327.64
10/16/2026 16:46 1 327.64
10/16/2026 16:45 40 327.75
10/16/2026 16:45 40 327.75
10/16/2026 16:45 7 327.46
10/16/2026 16:45 100 327.465
10/16/2026 16:45 10 327.36
10/16/2026 16:45 40 327.36
10/16/2026 16:45 100 327.18
10/16/2026 16:45 30 327.35
10/16/2026 16:45 1 327.35
10/16/2026 16:44 2 327.08
10/16/2026 16:44 12 327.12
10/16/2026 16:44 5 327.17
10/16/2026 16:44 15 327.18
10/16/2026 16:44 1 327.37
10/16/2026 16:44 40 327.38
10/16/2026 16:44 40 327.38
10/16/2026 16:44 21 327.38
10/16/2026 16:44 19 327.38
10/16/2026 16:44 6 327.38
10/16/2026 16:44 46 327.39
10/16/2026 16:44 12 327.39
10/16/2026 16:44 40 327.39
10/16/2026 16:44 1 327.39
10/16/2026 16:44 3 327.40
10/16/2026 16:44 1 327.40
10/16/2026 16:44 1 327.41
10/16/2026 16:44 1 327.40
10/16/2026 16:44 1 327.40
10/16/2026 16:44 1 327.41
10/16/2026 16:44 46 327.42
10/16/2026 16:44 4 327.42
10/16/2026 16:44 4 327.63
10/16/2026 16:43 1 327.79
10/16/2026 16:40 40 328.05
10/16/2026 16:40 20 328.17
10/16/2026 16:40 20 328.17
10/16/2026 16:40 20 328.17
10/16/2026 16:40 20 328.17
10/16/2026 16:40 40 328.17
10/16/2026 16:40 40 328.17
10/16/2026 16:40 1 328.17
10/16/2026 16:40 3 328.27
10/16/2026 16:40 2 328.27
10/16/2026 16:40 36 328.27
10/16/2026 16:40 1 328.27
10/16/2026 16:40 39 328.27
10/16/2026 16:40 40 328.27
10/16/2026 16:40 1 328.27
10/16/2026 16:40 2 328.27
10/16/2026 16:39 1 328.43
10/16/2026 16:39 10 328.50
10/16/2026 16:39 7 328.58
10/16/2026 16:39 4 328.58
10/16/2026 16:39 7 328.61
10/16/2026 16:39 44 328.73
10/16/2026 16:39 4 328.73
10/16/2026 16:39 3 328.73
10/16/2026 16:39 1 328.46
10/16/2026 16:39 1 328.47
10/16/2026 16:39 1 328.47
10/16/2026 16:39 3 328.47
10/16/2026 16:39 3 328.47
10/16/2026 16:39 1 328.55
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.58
10/16/2026 16:39 1 328.68
10/16/2026 16:39 1 328.70
10/16/2026 16:39 1 328.70
10/16/2026 16:39 20 328.70
10/16/2026 16:39 1 328.73
10/16/2026 16:39 1 328.73
10/16/2026 16:39 1 328.73
10/16/2026 16:38 4 328.83
10/16/2026 16:38 40 328.83
10/16/2026 16:38 40 328.83
10/16/2026 16:38 40 328.685
10/16/2026 16:38 45 328.685
10/16/2026 16:38 40 328.685
10/16/2026 16:36 40 328.73
10/16/2026 16:36 1 328.73
10/16/2026 16:36 1 328.75
10/16/2026 16:36 10 328.78
10/16/2026 16:36 10 328.78
10/16/2026 16:36 10 328.78
10/16/2026 16:36 10 328.78
10/16/2026 16:36 40 329.03
10/16/2026 16:36 40 329.03
10/16/2026 16:36 40 329.02
10/16/2026 16:35 2 329.00
10/16/2026 16:35 38 329.00
10/16/2026 16:35 1 329.07
10/16/2026 16:35 1 329.07
10/16/2026 16:34 41 329.11
10/16/2026 16:34 39 329.11
10/16/2026 16:34 40 329.11
10/16/2026 16:34 39 329.11
10/16/2026 16:34 1 329.11
10/16/2026 16:34 1 329.11
10/16/2026 16:34 40 329.11
10/16/2026 16:34 1 329.11
10/16/2026 16:34 51 329.12
10/16/2026 16:34 29 329.12
10/16/2026 16:34 13 329.12
10/16/2026 16:34 1 329.13
10/16/2026 16:34 1 329.18
10/16/2026 16:34 1 329.18
10/16/2026 16:34 1 329.18
10/16/2026 16:34 1 329.18
10/16/2026 16:34 40 329.07
10/16/2026 16:33 33 329.02
10/16/2026 16:33 40 329.02
10/16/2026 16:32 1 328.755
10/16/2026 16:31 40 328.74
10/16/2026 16:31 15 328.74
10/16/2026 16:31 20 328.74
10/16/2026 16:31 3 328.74
10/16/2026 16:31 2 328.74
10/16/2026 16:31 40 328.74
10/16/2026 16:31 20 328.73
10/16/2026 16:31 20 328.73
10/16/2026 16:31 20 328.72
10/16/2026 16:31 40 328.72
10/16/2026 16:31 40 328.72
10/16/2026 16:31 40 328.50
10/16/2026 16:30 40 328.625
10/16/2026 16:30 40 328.625
10/16/2026 16:30 40 328.69
10/16/2026 16:30 1 328.69
10/16/2026 16:30 1 328.69
10/16/2026 16:30 40 328.69
10/16/2026 16:30 1 328.71
10/16/2026 16:30 1 328.73
10/16/2026 16:30 1 328.73
10/16/2026 16:30 2 328.74
10/16/2026 16:30 2 328.74
10/16/2026 16:30 40 328.69
10/16/2026 16:29 5 328.58
10/16/2026 16:29 5 328.55
10/16/2026 16:28 40 328.50
10/16/2026 16:28 40 328.50
10/16/2026 16:28 40 328.50
10/16/2026 16:28 1 328.49
10/16/2026 16:28 40 328.305
10/16/2026 16:28 20 328.39
10/16/2026 16:28 3 328.39
10/16/2026 16:28 37 328.39
10/16/2026 16:28 80 328.51
10/16/2026 16:28 87 328.55
10/16/2026 16:28 73 328.55
10/16/2026 16:28 18 328.55
10/16/2026 16:28 56 328.55
10/16/2026 16:28 4 328.55
10/16/2026 16:28 6 328.55
10/16/2026 16:28 94 328.55
10/16/2026 16:28 2 328.56
10/16/2026 16:28 44 328.56
10/16/2026 16:28 10 328.715
10/16/2026 16:28 10 328.715
10/16/2026 16:28 10 328.715
10/16/2026 16:28 1 328.715
10/16/2026 16:27 1 328.72
10/16/2026 16:27 1 328.72
10/16/2026 16:27 3 328.73
10/16/2026 16:27 1 328.73
10/16/2026 16:27 5 328.76
10/16/2026 16:27 30 328.76
10/16/2026 16:27 1 329.04
10/16/2026 16:27 21 329.04
10/16/2026 16:24 1 328.73
10/16/2026 16:24 10 328.705
10/16/2026 16:24 100 328.705
10/16/2026 16:24 40 328.705
10/16/2026 16:24 40 328.705
10/16/2026 16:23 1 328.55
10/16/2026 16:23 1 328.69
10/16/2026 16:23 40 328.68
10/16/2026 16:23 10 328.39
10/16/2026 16:23 10 328.39
10/16/2026 16:23 10 328.39
10/16/2026 16:23 10 328.39
10/16/2026 16:23 4 328.58
10/16/2026 16:23 1 328.58
10/16/2026 16:23 1 328.59
10/16/2026 16:23 1 328.68
10/16/2026 16:23 40 328.68
10/16/2026 16:23 40 328.73
10/16/2026 16:23 63 328.73
10/16/2026 16:23 17 328.73
10/16/2026 16:23 40 328.73
10/16/2026 16:23 80 328.73
10/16/2026 16:23 1 328.73
10/16/2026 16:22 1 328.74
10/16/2026 16:22 1 328.74
10/16/2026 16:22 1 328.74
10/16/2026 16:22 13 328.75
10/16/2026 16:22 34 328.75
10/16/2026 16:22 3 328.75
10/16/2026 16:22 4 328.75
10/16/2026 16:22 6 328.75
10/16/2026 16:22 1 328.75
10/16/2026 16:22 1 328.76
10/16/2026 16:22 30 328.76
10/16/2026 16:22 9 328.76
10/16/2026 16:22 1 328.76
10/16/2026 16:21 2 328.935
10/16/2026 16:21 2 328.86
10/16/2026 16:20 1 328.79
10/16/2026 16:20 40 328.79
10/16/2026 16:19 100 328.57
10/16/2026 16:19 40 328.60
10/16/2026 16:19 10 328.60
10/16/2026 16:19 15 328.60
10/16/2026 16:19 15 328.62
10/16/2026 16:19 15 328.62
10/16/2026 16:19 5 328.76
10/16/2026 16:19 1 328.79
10/16/2026 16:19 1 328.79
10/16/2026 16:19 1 328.81
10/16/2026 16:19 1 328.83
10/16/2026 16:19 31 328.75
10/16/2026 16:19 6 328.75
10/16/2026 16:19 3 328.75
10/16/2026 16:19 24 328.50
10/16/2026 16:19 16 328.50
10/16/2026 16:19 24 328.50
10/16/2026 16:19 16 328.50
10/16/2026 16:19 60 328.49
10/16/2026 16:19 1 328.48
10/16/2026 16:18 100 328.305
10/16/2026 16:17 21 328.25
10/16/2026 16:17 19 328.25
10/16/2026 16:17 1 328.25
10/16/2026 16:17 17 328.26
10/16/2026 16:17 1 328.27
10/16/2026 16:17 3 328.30
10/16/2026 16:17 10 328.30
10/16/2026 16:17 41 328.30
10/16/2026 16:17 10 328.30
10/16/2026 16:17 36 328.30
10/16/2026 16:17 2 328.50
10/16/2026 16:17 3 328.50
10/16/2026 16:17 40 328.60
10/16/2026 16:17 3 328.50
10/16/2026 16:17 1 328.70
10/16/2026 16:17 40 328.68
10/16/2026 16:17 3 328.70
10/16/2026 16:17 40 328.68
10/16/2026 16:16 4 328.53
10/16/2026 16:15 100 328.185
10/16/2026 16:13 40 327.775
10/16/2026 16:13 5 327.80
10/16/2026 16:13 11 327.81
10/16/2026 16:13 40 327.82
10/16/2026 16:13 26 327.96
10/16/2026 16:13 12 327.96
10/16/2026 16:13 1 327.96
10/16/2026 16:13 10 328.03
10/16/2026 16:13 40 327.97
10/16/2026 16:13 1 327.97
10/16/2026 16:13 40 327.97
10/16/2026 16:13 40 327.97
10/16/2026 16:13 1 327.98
10/16/2026 16:13 40 327.98
10/16/2026 16:13 100 328.305
10/16/2026 16:11 75 328.09
10/16/2026 16:11 10 328.09
10/16/2026 16:11 10 327.96
10/16/2026 16:11 40 327.95
10/16/2026 16:11 13 327.95
10/16/2026 16:11 27 327.95
10/16/2026 16:11 63 327.95
10/16/2026 16:11 100 327.895
10/16/2026 16:11 40 327.95
10/16/2026 16:11 80 327.95
10/16/2026 16:11 80 327.95
10/16/2026 16:11 1 327.96
10/16/2026 16:11 1 327.97
10/16/2026 16:11 2 328.01
10/16/2026 16:11 1 328.01
10/16/2026 16:11 2 328.01
10/16/2026 16:11 1 328.03
10/16/2026 16:11 1 328.32
10/16/2026 16:11 2 328.30
10/16/2026 16:10 10 328.305
10/16/2026 16:10 21 328.34
10/16/2026 16:10 12 328.34
10/16/2026 16:10 65 328.34
10/16/2026 16:10 2 328.34
10/16/2026 16:10 10 328.44
10/16/2026 16:10 10 328.44
10/16/2026 16:10 10 328.44
10/16/2026 16:10 10 328.44
10/16/2026 16:10 40 328.47
10/16/2026 16:10 3 328.49
10/16/2026 16:10 1 328.68
10/16/2026 16:08 2 329.09
10/16/2026 16:08 40 329.09
10/16/2026 16:08 40 329.09
10/16/2026 16:08 40 328.78
10/16/2026 16:08 1 328.86
10/16/2026 16:08 10 328.86
10/16/2026 16:08 100 328.86
10/16/2026 16:08 6 328.98
10/16/2026 16:08 1 329.36
10/16/2026 16:08 40 329.64
10/16/2026 16:08 1 329.64
10/16/2026 16:07 1 329.81
10/16/2026 16:07 1 329.83
10/16/2026 16:07 1 329.98
10/16/2026 16:06 74 329.97
10/16/2026 16:06 6 329.97
10/16/2026 16:06 1 329.69
10/16/2026 16:06 5 329.49
10/16/2026 16:06 80 329.59
10/16/2026 16:06 40 329.64
10/16/2026 16:06 10 329.72
10/16/2026 16:06 10 329.72
10/16/2026 16:06 4 329.73
10/16/2026 16:06 40 329.76
10/16/2026 16:06 40 329.78
10/16/2026 16:06 2 329.78
10/16/2026 16:06 3 329.79
10/16/2026 16:06 1 329.95
10/16/2026 16:06 40 329.865
10/16/2026 16:06 1 329.95
10/16/2026 16:06 1 329.92
10/16/2026 16:06 1 329.99
10/16/2026 16:05 11 330.00
10/16/2026 16:05 40 330.00
10/16/2026 16:05 6 330.06
10/16/2026 16:05 1 329.97
10/16/2026 16:05 15 329.97
10/16/2026 16:05 1 330.00
10/16/2026 16:05 30 329.99
10/16/2026 16:05 8 329.99
10/16/2026 16:05 1 329.99
10/16/2026 16:05 1 329.99
10/16/2026 16:05 40 329.98
10/16/2026 16:04 20 329.69
10/16/2026 16:04 30 329.94
10/16/2026 16:04 10 329.95
10/16/2026 16:04 100 329.95
10/16/2026 16:04 1 329.94
10/16/2026 16:04 2 329.94
10/16/2026 16:04 100 329.815
10/16/2026 16:04 40 329.67
10/16/2026 16:04 40 329.46
10/16/2026 16:04 39 329.46
10/16/2026 16:04 1 329.46
10/16/2026 16:04 40 329.46
10/16/2026 16:04 40 329.45
10/16/2026 16:04 40 329.44
10/16/2026 16:04 1 329.28
10/16/2026 16:03 1 329.28
10/16/2026 16:03 40 329.32
10/16/2026 16:03 2 329.15
10/16/2026 16:03 100 329.15
10/16/2026 16:02 17 329.27
10/16/2026 16:02 3 329.27
10/16/2026 16:02 21 329.28
10/16/2026 16:02 59 329.28
10/16/2026 16:02 12 329.28
10/16/2026 16:02 40 329.28
10/16/2026 16:02 1 329.30
10/16/2026 16:02 40 329.30
10/16/2026 16:02 1 329.43
10/16/2026 15:59 10 329.805
10/16/2026 15:59 10 329.805
10/16/2026 15:59 10 329.805
10/16/2026 15:59 10 329.805
10/16/2026 15:59 40 329.55
10/16/2026 15:59 16 329.55
10/16/2026 15:59 24 329.55
10/16/2026 15:59 40 329.55
10/16/2026 15:59 16 329.54
10/16/2026 15:59 2 329.46
10/16/2026 15:59 2 329.46
10/16/2026 15:59 8 329.46
10/16/2026 15:59 4 329.47
10/16/2026 15:59 3 329.47
10/16/2026 15:59 1 329.47
10/16/2026 15:59 12 329.47
10/16/2026 15:59 40 329.47
10/16/2026 15:59 4 329.55
10/16/2026 15:59 4 329.55
10/16/2026 15:59 4 329.55
10/16/2026 15:59 1 329.55
10/16/2026 15:59 1 329.57
10/16/2026 15:59 3 329.55
10/16/2026 15:59 4 329.55
10/16/2026 15:59 3 329.55
10/16/2026 15:59 1 329.58
10/16/2026 15:59 80 329.62
10/16/2026 15:59 20 329.56
10/16/2026 15:59 4 329.56
10/16/2026 15:59 10 329.56
10/16/2026 15:59 6 329.56
10/16/2026 15:59 40 329.56
10/16/2026 15:59 40 329.56
10/16/2026 15:59 6 329.56
10/16/2026 15:59 69 329.57
10/16/2026 15:59 51 329.57
10/16/2026 15:59 3 329.57
10/16/2026 15:59 9 329.57
10/16/2026 15:59 42 329.57
10/16/2026 15:59 38 329.57
10/16/2026 15:59 1 329.58
10/16/2026 15:59 1 329.58
10/16/2026 15:59 10 329.81
10/16/2026 15:59 10 329.81
10/16/2026 15:59 1 329.815
10/16/2026 15:59 2 329.85
10/16/2026 15:58 1 329.88
10/16/2026 15:58 2 329.88
10/16/2026 15:56 3 329.89
10/16/2026 15:55 10 329.895
10/16/2026 15:53 4 330.04
10/16/2026 15:53 18 329.82
10/16/2026 15:53 40 329.82
10/16/2026 15:53 10 329.68
10/16/2026 15:53 6 329.68
10/16/2026 15:53 24 329.68
10/16/2026 15:53 10 329.68
10/16/2026 15:53 16 329.67
10/16/2026 15:52 40 329.26
10/16/2026 15:52 40 329.26
10/16/2026 15:52 10 329.24
10/16/2026 15:52 40 329.24
10/16/2026 15:52 40 329.24
10/16/2026 15:52 37 329.13
10/16/2026 15:52 10 329.10
10/16/2026 15:52 1 329.23
10/16/2026 15:52 1 329.23
10/16/2026 15:52 3 329.56
10/16/2026 15:51 1 329.84
10/16/2026 15:51 20 329.86
10/16/2026 15:51 1 329.86
10/16/2026 15:51 10 329.86
10/16/2026 15:50 40 330.20
10/16/2026 15:50 2 330.17
10/16/2026 15:50 38 330.17
10/16/2026 15:50 2 330.15
10/16/2026 15:50 40 330.14
10/16/2026 15:50 3 330.14
10/16/2026 15:50 15 330.00
10/16/2026 15:50 8 329.99
10/16/2026 15:50 32 329.99
10/16/2026 15:50 90 329.775
10/16/2026 15:50 10 329.775
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 10 329.88
10/16/2026 15:49 3 329.88
10/16/2026 15:48 10 329.88
10/16/2026 15:48 10 329.88
10/16/2026 15:48 10 329.88
10/16/2026 15:48 10 329.88
10/16/2026 15:48 100 329.88
10/16/2026 15:48 44 329.84
10/16/2026 15:47 10 329.84
10/16/2026 15:47 10 329.84
10/16/2026 15:47 2 329.84
10/16/2026 15:47 10 329.84
10/16/2026 15:47 3 329.84
10/16/2026 15:47 100 329.84
10/16/2026 15:47 39 330.15
10/16/2026 15:47 20 330.15
10/16/2026 15:47 101 330.15
10/16/2026 15:46 10 330.29
10/16/2026 15:46 8 330.31
10/16/2026 15:46 1 330.31
10/16/2026 15:46 3 330.31
10/16/2026 15:46 9 330.31
10/16/2026 15:46 3 330.31
10/16/2026 15:46 1 330.68
10/16/2026 15:46 100 330.70
10/16/2026 15:46 10 330.70
10/16/2026 15:46 10 330.70
10/16/2026 15:45 10 330.72
10/16/2026 15:45 10 330.72
10/16/2026 15:45 10 330.72
10/16/2026 15:45 10 330.72
10/16/2026 15:45 10 330.72
10/16/2026 15:45 10 330.72
10/16/2026 15:44 2 330.84
10/16/2026 15:44 1 330.80
10/16/2026 15:44 16 330.78
10/16/2026 15:43 2 330.58
10/16/2026 15:43 1 330.58
10/16/2026 15:43 1 330.58
10/16/2026 15:43 1 330.71
10/16/2026 15:42 120 330.44
10/16/2026 15:42 2 330.36
10/16/2026 15:42 40 329.89
10/16/2026 15:41 1 329.56
10/16/2026 15:41 1 329.55
10/16/2026 15:40 1 329.145
10/16/2026 15:39 80 329.24
10/16/2026 15:39 4 329.21
10/16/2026 15:39 40 329.21
10/16/2026 15:39 1 329.58
10/16/2026 15:39 1 329.58
10/16/2026 15:39 1 329.58
10/16/2026 15:39 1 329.58
10/16/2026 15:38 40 329.51
10/16/2026 15:38 40 330.01
10/16/2026 15:38 40 330.01
10/16/2026 15:38 10 330.01
10/16/2026 15:38 6 330.00
10/16/2026 15:38 40 330.00
10/16/2026 15:38 34 330.00
10/16/2026 15:38 40 330.00
10/16/2026 15:38 10 330.00
10/16/2026 15:38 40 330.00
10/16/2026 15:38 16 329.99
10/16/2026 15:37 1 329.84
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:37 1 330.23
10/16/2026 15:36 20 330.00
10/16/2026 15:36 10 330.24
10/16/2026 15:36 5 330.24
10/16/2026 15:35 80 330.00
10/16/2026 15:35 1 330.00
10/16/2026 15:35 79 330.00
10/16/2026 15:35 1 330.01
10/16/2026 15:35 1 330.23
10/16/2026 15:35 40 329.76
10/16/2026 15:35 40 329.76
10/16/2026 15:35 5 329.66
10/16/2026 15:35 40 329.66
10/16/2026 15:35 10 329.65
10/16/2026 15:35 5 329.65
10/16/2026 15:34 10 328.79
10/16/2026 15:33 80 327.92
10/16/2026 15:33 80 327.92
10/16/2026 15:33 80 327.92
10/16/2026 15:33 1 328.38
10/16/2026 15:33 1 328.38
10/16/2026 15:33 1 328.38
10/16/2026 15:33 1 328.38
10/16/2026 15:33 4 328.385
10/16/2026 15:32 1 328.52
10/16/2026 15:32 15 328.385
10/16/2026 15:32 10 328.07
10/16/2026 15:32 10 328.07
10/16/2026 15:32 4 328.07
10/16/2026 15:32 10 328.07
10/16/2026 15:32 10 328.07
10/16/2026 15:32 10 328.07
10/16/2026 15:32 10 328.07
10/16/2026 15:32 5 327.45
10/16/2026 15:31 2 327.34
10/16/2026 15:31 15 327.34
10/16/2026 15:31 7 327.34
10/16/2026 15:31 15 327.34
10/16/2026 15:31 19 327.34
10/16/2026 15:31 73 327.97
10/16/2026 15:31 6 327.78
10/16/2026 15:30 9 327.405
10/16/2026 15:30 10 328.385
10/16/2026 15:30 10 328.385
10/16/2026 15:30 1 328.47
10/16/2026 15:30 1 327.84
10/16/2026 15:30 35 327.89
10/16/2026 15:30 40 327.89
10/16/2026 15:30 30 327.89
10/16/2026 15:30 10 327.89
10/16/2026 15:30 17 327.89
10/16/2026 15:30 5 327.89
10/16/2026 15:30 8 327.89
10/16/2026 15:30 10 327.89
10/16/2026 15:30 78 327.89
10/16/2026 15:30 7 327.89
10/16/2026 15:30 30 327.89
10/16/2026 15:30 3 327.89
10/16/2026 15:30 45 327.89
10/16/2026 15:30 40 327.89
10/16/2026 15:30 82 327.89
10/16/2026 15:30 40 327.89
10/16/2026 15:30 66 327.89
10/16/2026 15:30 66 328.82
10/16/2026 15:30 58 328.25
10/16/2026 15:30 10 328.25
10/16/2026 15:30 48 328.26
10/16/2026 15:30 50 328.26
10/16/2026 15:30 102 328.26
10/16/2026 15:30 12 329.75
10/16/2026 15:30 25 329.75
10/16/2026 15:30 25 329.75
10/16/2026 15:30 25 329.75
10/16/2026 15:30 5 328.67
10/16/2026 15:30 2 327.56
10/16/2026 15:30 3201 328.72
10/16/2026 15:30 62 328.73
10/16/2026 15:30 2 328.73
10/16/2026 13:22 29 329.77