Zeitversetzte Preisangabe
|
Letzter Kurs
22.11.2024 -
14:10:45
|
Geld
22.11.2024 -
14:12:08
|
Geld Volumen |
Brief
22.11.2024 -
14:12:08
|
Brief Volumen |
|---|---|---|---|---|
|
327.005
+3.765
(
+1.16% )
|
326.92
|
300 |
327.28
|
100 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 14:10 | 59 | 326.98 |
| 11/22/2024 14:10 | 2 | 327.05 |
| 11/22/2024 14:10 | 36 | 326.98 |
| 11/22/2024 14:10 | 100 | 327.06 |
| 11/22/2024 14:10 | 2 | 327.06 |
| 11/22/2024 14:10 | 1 | 327.06 |
| 11/22/2024 14:10 | 100 | 327.05 |
| 11/22/2024 14:10 | 1 | 327.06 |
| 11/22/2024 14:10 | 100 | 327.06 |
| 11/22/2024 14:10 | 3 | 327.0538 |
| 11/22/2024 14:10 | 2 | 327.06 |
| 11/22/2024 14:10 | 1 | 327.0538 |
| 11/22/2024 14:10 | 5 | 327.06 |
| 11/22/2024 14:10 | 20 | 327.06 |
| 11/22/2024 14:10 | 30 | 327.06 |
| 11/22/2024 14:10 | 33 | 327.127 |
| 11/22/2024 14:10 | 1 | 327.0964 |
| 11/22/2024 14:10 | 48 | 326.9801 |
| 11/22/2024 14:10 | 4 | 327.07 |
| 11/22/2024 14:10 | 28 | 327.065 |
| 11/22/2024 14:09 | 2 | 327.08 |
| 11/22/2024 14:09 | 7 | 327.08 |
| 11/22/2024 14:09 | 2 | 327.0601 |
| 11/22/2024 14:09 | 1 | 327.1486 |
| 11/22/2024 14:09 | 1 | 327.1058 |
| 11/22/2024 14:09 | 1 | 327.07 |
| 11/22/2024 14:09 | 30 | 327.05 |
| 11/22/2024 14:09 | 1 | 327.1063 |
| 11/22/2024 14:09 | 1 | 327.05 |
| 11/22/2024 14:09 | 1 | 327.1094 |
| 11/22/2024 14:09 | 5 | 327.05 |
| 11/22/2024 14:09 | 1 | 327.043 |
| 11/22/2024 14:09 | 2 | 327.0495 |
| 11/22/2024 14:08 | 1 | 327.1106 |
| 11/22/2024 14:08 | 1 | 327.1106 |
| 11/22/2024 14:08 | 1 | 327.1106 |
| 11/22/2024 14:08 | 1 | 327.08 |
| 11/22/2024 14:08 | 1 | 327.05 |
| 11/22/2024 14:08 | 2 | 327.1054 |
| 11/22/2024 14:08 | 96 | 326.98 |
| 11/22/2024 14:08 | 4 | 326.98 |
| 11/22/2024 14:08 | 4 | 326.98 |
| 11/22/2024 14:08 | 196 | 327.05 |
| 11/22/2024 14:08 | 1 | 327.05 |
| 11/22/2024 14:08 | 4 | 327.05 |
| 11/22/2024 14:08 | 9 | 327.02 |
| 11/22/2024 14:08 | 43 | 327.06 |
| 11/22/2024 14:08 | 95 | 327.06 |
| 11/22/2024 14:08 | 25 | 327.13 |
| 11/22/2024 14:08 | 75 | 327.13 |
| 11/22/2024 14:08 | 20 | 327.10 |
| 11/22/2024 14:08 | 100 | 327.10 |
| 11/22/2024 14:08 | 57 | 327.125 |
| 11/22/2024 14:08 | 99 | 327.135 |
| 11/22/2024 14:08 | 1 | 327.135 |
| 11/22/2024 14:08 | 1 | 327.1325 |
| 11/22/2024 14:08 | 5 | 327.23 |
| 11/22/2024 14:08 | 7 | 327.26 |
| 11/22/2024 14:08 | 37 | 327.235 |
| 11/22/2024 14:08 | 50 | 327.215 |
| 11/22/2024 14:08 | 100 | 327.135 |
| 11/22/2024 14:08 | 100 | 327.135 |
| 11/22/2024 14:08 | 100 | 327.135 |
| 11/22/2024 14:08 | 100 | 327.00 |
| 11/22/2024 14:08 | 5 | 327.07 |
| 11/22/2024 14:08 | 300 | 327.135 |
| 11/22/2024 14:08 | 55 | 326.98 |
| 11/22/2024 14:08 | 45 | 326.99 |
| 11/22/2024 14:08 | 100 | 326.99 |
| 11/22/2024 14:08 | 10 | 327.135 |
| 11/22/2024 14:08 | 10 | 327.135 |
| 11/22/2024 14:08 | 20 | 327.135 |
| 11/22/2024 14:08 | 46 | 327.01 |
| 11/22/2024 14:08 | 100 | 327.135 |
| 11/22/2024 14:08 | 4 | 326.98 |
| 11/22/2024 14:08 | 36 | 327.02 |
| 11/22/2024 14:08 | 5 | 326.98 |
| 11/22/2024 14:08 | 3 | 326.98 |
| 11/22/2024 14:08 | 100 | 327.135 |
| 11/22/2024 14:08 | 18 | 326.98 |
| 11/22/2024 14:08 | 5 | 327.135 |
| 11/22/2024 14:08 | 6 | 327.135 |
| 11/22/2024 14:08 | 30 | 327.135 |
| 11/22/2024 14:08 | 100 | 327.01 |
| 11/22/2024 14:08 | 99 | 327.135 |
| 11/22/2024 14:08 | 1 | 327.135 |
| 11/22/2024 14:08 | 78 | 327.27 |
| 11/22/2024 14:08 | 22 | 327.23 |
| 11/22/2024 14:08 | 100 | 327.29 |
| 11/22/2024 14:08 | 5 | 327.135 |
| 11/22/2024 14:08 | 5 | 327.135 |
| 11/22/2024 14:08 | 9 | 327.135 |
| 11/22/2024 14:08 | 20 | 327.01 |
| 11/22/2024 14:08 | 40 | 327.03 |
| 11/22/2024 14:08 | 5 | 327.04 |
| 11/22/2024 14:08 | 1 | 327.06 |
| 11/22/2024 14:08 | 94 | 327.05 |
| 11/22/2024 14:08 | 5 | 327.06 |
| 11/22/2024 14:08 | 1 | 327.07 |
| 11/22/2024 14:08 | 26 | 327.04 |
| 11/22/2024 14:08 | 1 | 327.06 |
| 11/22/2024 14:08 | 1 | 327.06 |
| 11/22/2024 14:08 | 6 | 327.135 |
| 11/22/2024 14:08 | 1 | 327.2198 |
| 11/22/2024 14:08 | 2 | 327.155 |
| 11/22/2024 14:08 | 98 | 327.23 |
| 11/22/2024 14:08 | 190 | 327.10 |
| 11/22/2024 14:08 | 100 | 327.16 |
| 11/22/2024 14:08 | 1 | 327.23 |
| 11/22/2024 14:08 | 1 | 327.17 |
| 11/22/2024 14:08 | 5 | 327.10 |
| 11/22/2024 14:08 | 5 | 327.10 |
| 11/22/2024 14:08 | 1 | 327.16 |
| 11/22/2024 14:08 | 3 | 327.16 |
| 11/22/2024 14:08 | 1 | 327.16 |
| 11/22/2024 14:07 | 2 | 327.2063 |
| 11/22/2024 14:07 | 3 | 327.2063 |
| 11/22/2024 14:07 | 3 | 327.2063 |
| 11/22/2024 14:07 | 27 | 327.2063 |
| 11/22/2024 14:07 | 2 | 327.1336 |
| 11/22/2024 14:07 | 100 | 327.21 |
| 11/22/2024 14:07 | 25 | 327.2399 |
| 11/22/2024 14:07 | 2 | 327.16 |
| 11/22/2024 14:07 | 1 | 327.105 |
| 11/22/2024 14:07 | 7 | 327.125 |
| 11/22/2024 14:07 | 1 | 327.14 |
| 11/22/2024 14:07 | 4 | 327.125 |
| 11/22/2024 14:07 | 1 | 327.125 |
| 11/22/2024 14:06 | 1 | 327.13 |
| 11/22/2024 14:06 | 3 | 327.2875 |
| 11/22/2024 14:06 | 1 | 327.0891 |
| 11/22/2024 14:06 | 5 | 327.155 |
| 11/22/2024 14:06 | 100 | 327.315 |
| 11/22/2024 14:06 | 5 | 327.165 |
| 11/22/2024 14:06 | 100 | 327.24 |
| 11/22/2024 14:06 | 34 | 327.24 |
| 11/22/2024 14:06 | 3 | 327.21 |
| 11/22/2024 14:06 | 6 | 327.205 |
| 11/22/2024 14:06 | 4 | 327.36 |
| 11/22/2024 14:06 | 58 | 327.3783 |
| 11/22/2024 14:06 | 1 | 327.205 |
| 11/22/2024 14:06 | 2 | 327.0754 |
| 11/22/2024 14:06 | 1 | 327.205 |
| 11/22/2024 14:06 | 1 | 327.0754 |
| 11/22/2024 14:05 | 1 | 327.3099 |
| 11/22/2024 14:05 | 3 | 327.21 |
| 11/22/2024 14:05 | 1 | 327.33 |
| 11/22/2024 14:05 | 29 | 327.33 |
| 11/22/2024 14:05 | 3 | 327.3078 |
| 11/22/2024 14:05 | 1 | 327.215 |
| 11/22/2024 14:05 | 1 | 327.215 |