Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
360.245
-1.635
(
-0.45% )
|
360.07
|
40 |
360.43
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:33 | 25 | 360.30 |
| 08/26/2026 22:00 | � | 360.245 |
| 08/26/2026 22:00 | 67543 | 360.245 |
| 08/26/2026 21:59 | 1 | 360.285 |
| 08/26/2026 21:59 | 2 | 360.285 |
| 08/26/2026 21:59 | 48 | 360.15 |
| 08/26/2026 21:59 | 52 | 360.15 |
| 08/26/2026 21:59 | 28 | 360.15 |
| 08/26/2026 21:59 | 172 | 360.15 |
| 08/26/2026 21:59 | 5 | 360.15 |
| 08/26/2026 21:59 | 60 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.08 |
| 08/26/2026 21:59 | 2 | 360.07 |
| 08/26/2026 21:59 | 12 | 360.10 |
| 08/26/2026 21:59 | 100 | 360.11 |
| 08/26/2026 21:59 | 6 | 360.20 |
| 08/26/2026 21:59 | 2 | 360.10 |
| 08/26/2026 21:59 | 26 | 360.10 |
| 08/26/2026 21:59 | 54 | 360.16 |
| 08/26/2026 21:59 | 46 | 360.16 |
| 08/26/2026 21:59 | 25 | 360.16 |
| 08/26/2026 21:59 | 4 | 360.35 |
| 08/26/2026 21:59 | 37 | 360.34 |
| 08/26/2026 21:59 | 14 | 360.34 |
| 08/26/2026 21:59 | 21 | 360.34 |
| 08/26/2026 21:59 | 1 | 360.26 |
| 08/26/2026 21:59 | 13 | 360.17 |
| 08/26/2026 21:59 | 9 | 360.35 |
| 08/26/2026 21:59 | 21 | 360.13 |
| 08/26/2026 21:59 | 39 | 360.17 |
| 08/26/2026 21:59 | 40 | 360.17 |
| 08/26/2026 21:59 | 100 | 360.17 |
| 08/26/2026 21:59 | 1 | 360.36 |
| 08/26/2026 21:59 | 6 | 360.18 |
| 08/26/2026 21:59 | 7 | 360.35 |
| 08/26/2026 21:59 | 40 | 360.14 |
| 08/26/2026 21:59 | 3 | 360.14 |
| 08/26/2026 21:59 | 23 | 360.14 |
| 08/26/2026 21:59 | 1 | 360.245 |
| 08/26/2026 21:59 | 1 | 360.14 |
| 08/26/2026 21:59 | 1 | 360.14 |
| 08/26/2026 21:59 | 1 | 360.14 |
| 08/26/2026 21:59 | 1 | 360.14 |
| 08/26/2026 21:59 | 4 | 360.16 |
| 08/26/2026 21:59 | 2 | 360.16 |
| 08/26/2026 21:59 | 1 | 360.16 |
| 08/26/2026 21:59 | 1 | 360.16 |
| 08/26/2026 21:59 | 37 | 360.14 |
| 08/26/2026 21:59 | 25 | 360.16 |
| 08/26/2026 21:59 | 25 | 360.16 |
| 08/26/2026 21:59 | 95 | 360.215 |
| 08/26/2026 21:59 | 5 | 360.215 |
| 08/26/2026 21:59 | 1 | 360.21 |
| 08/26/2026 21:59 | 18 | 360.21 |
| 08/26/2026 21:59 | 2 | 360.21 |
| 08/26/2026 21:59 | 158 | 360.21 |
| 08/26/2026 21:59 | 2 | 360.21 |
| 08/26/2026 21:59 | 6 | 360.36 |
| 08/26/2026 21:59 | 1 | 360.38 |
| 08/26/2026 21:59 | 2 | 360.38 |
| 08/26/2026 21:59 | 1 | 360.38 |
| 08/26/2026 21:59 | 5 | 360.37 |
| 08/26/2026 21:59 | 72 | 360.22 |
| 08/26/2026 21:59 | 1 | 360.38 |
| 08/26/2026 21:59 | 2 | 360.23 |
| 08/26/2026 21:59 | 15 | 360.23 |
| 08/26/2026 21:59 | 7 | 360.40 |
| 08/26/2026 21:59 | 13 | 360.26 |
| 08/26/2026 21:59 | 24 | 360.40 |
| 08/26/2026 21:59 | 68 | 360.43 |
| 08/26/2026 21:59 | 100 | 360.42 |
| 08/26/2026 21:59 | 140 | 360.41 |
| 08/26/2026 21:59 | 20 | 360.38 |
| 08/26/2026 21:59 | 1 | 360.33 |
| 08/26/2026 21:59 | 1 | 360.33 |
| 08/26/2026 21:59 | 30 | 360.33 |
| 08/26/2026 21:59 | 14 | 360.33 |
| 08/26/2026 21:59 | 40 | 360.32 |
| 08/26/2026 21:59 | 4 | 360.32 |
| 08/26/2026 21:59 | 35 | 360.32 |
| 08/26/2026 21:59 | 1 | 360.32 |
| 08/26/2026 21:59 | 35 | 360.32 |
| 08/26/2026 21:59 | 1 | 360.31 |
| 08/26/2026 21:59 | 29 | 360.17 |
| 08/26/2026 21:59 | 100 | 360.215 |
| 08/26/2026 21:59 | 100 | 360.22 |
| 08/26/2026 21:59 | 11 | 360.31 |
| 08/26/2026 21:59 | 6 | 360.31 |
| 08/26/2026 21:59 | 31 | 360.31 |
| 08/26/2026 21:59 | 6 | 360.31 |
| 08/26/2026 21:59 | 11 | 360.31 |
| 08/26/2026 21:59 | 17 | 360.30 |
| 08/26/2026 21:59 | 1 | 360.19 |
| 08/26/2026 21:59 | 2 | 360.30 |
| 08/26/2026 21:59 | 10 | 360.30 |
| 08/26/2026 21:59 | 1 | 360.11 |
| 08/26/2026 21:59 | 5 | 360.17 |
| 08/26/2026 21:59 | 10 | 360.17 |
| 08/26/2026 21:59 | 5 | 360.11 |
| 08/26/2026 21:59 | 10 | 360.11 |
| 08/26/2026 21:59 | 11 | 360.18 |
| 08/26/2026 21:59 | 29 | 360.18 |
| 08/26/2026 21:59 | 40 | 360.18 |
| 08/26/2026 21:59 | 42 | 360.11 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 99 | 360.12 |
| 08/26/2026 21:59 | 1 | 360.12 |
| 08/26/2026 21:59 | 16 | 360.14 |
| 08/26/2026 21:59 | 2 | 360.14 |
| 08/26/2026 21:59 | 1 | 360.185 |
| 08/26/2026 21:59 | 2 | 360.26 |
| 08/26/2026 21:59 | 40 | 360.22 |
| 08/26/2026 21:59 | 80 | 360.22 |
| 08/26/2026 21:59 | 1 | 360.22 |
| 08/26/2026 21:59 | 13 | 360.22 |
| 08/26/2026 21:59 | 4 | 360.22 |
| 08/26/2026 21:59 | 200 | 360.22 |
| 08/26/2026 21:59 | 40 | 360.22 |
| 08/26/2026 21:59 | 10 | 360.22 |
| 08/26/2026 21:59 | 54 | 360.21 |
| 08/26/2026 21:59 | 40 | 360.20 |
| 08/26/2026 21:59 | 1 | 360.13 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 4 | 360.13 |
| 08/26/2026 21:59 | 2 | 360.13 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 13 | 360.21 |
| 08/26/2026 21:59 | 7 | 360.20 |
| 08/26/2026 21:59 | 10 | 360.20 |
| 08/26/2026 21:59 | 25 | 360.20 |
| 08/26/2026 21:59 | 60 | 360.13 |
| 08/26/2026 21:59 | 100 | 360.13 |
| 08/26/2026 21:59 | 100 | 360.13 |
| 08/26/2026 21:59 | 60 | 360.13 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 7 | 360.06 |
| 08/26/2026 21:59 | 117 | 360.07 |
| 08/26/2026 21:59 | 4 | 360.08 |
| 08/26/2026 21:59 | 20 | 360.11 |
| 08/26/2026 21:59 | 6 | 360.11 |
| 08/26/2026 21:59 | 20 | 360.12 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 49 | 360.16 |
| 08/26/2026 21:59 | 15 | 360.16 |
| 08/26/2026 21:59 | 1 | 360.16 |
| 08/26/2026 21:59 | 23 | 360.16 |
| 08/26/2026 21:59 | 12 | 360.16 |
| 08/26/2026 21:59 | 68 | 360.16 |
| 08/26/2026 21:59 | 1 | 360.16 |
| 08/26/2026 21:59 | 1 | 360.19 |
| 08/26/2026 21:59 | 56 | 360.19 |
| 08/26/2026 21:59 | 1 | 360.11 |
| 08/26/2026 21:59 | 100 | 360.16 |
| 08/26/2026 21:59 | 8 | 360.11 |
| 08/26/2026 21:59 | 18 | 360.11 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 20 | 360.11 |
| 08/26/2026 21:59 | 20 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.16 |
| 08/26/2026 21:59 | 5 | 360.16 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 21 | 360.11 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 40 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.11 |
| 08/26/2026 21:59 | 39 | 360.11 |
| 08/26/2026 21:59 | 80 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.11 |
| 08/26/2026 21:59 | 39 | 360.11 |
| 08/26/2026 21:59 | 3 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.21 |
| 08/26/2026 21:59 | 2 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.13 |
| 08/26/2026 21:59 | 1 | 360.215 |
| 08/26/2026 21:59 | 100 | 360.225 |
| 08/26/2026 21:59 | 40 | 360.13 |
| 08/26/2026 21:59 | 6 | 360.13 |
| 08/26/2026 21:59 | 20 | 360.13 |
| 08/26/2026 21:59 | 20 | 360.13 |
| 08/26/2026 21:59 | 2 | 360.21 |
| 08/26/2026 21:59 | 18 | 360.21 |
| 08/26/2026 21:59 | 44 | 360.21 |
| 08/26/2026 21:59 | 20 | 360.13 |
| 08/26/2026 21:59 | 20 | 360.22 |
| 08/26/2026 21:59 | 12 | 360.11 |
| 08/26/2026 21:59 | 1 | 360.12 |
| 08/26/2026 21:59 | 16 | 360.13 |
| 08/26/2026 21:59 | 25 | 360.15 |
| 08/26/2026 21:59 | 54 | 360.15 |
| 08/26/2026 21:59 | 20 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 2 | 360.22 |
| 08/26/2026 21:59 | 16 | 360.24 |
| 08/26/2026 21:59 | 3 | 360.11 |
| 08/26/2026 21:59 | 100 | 360.12 |
| 08/26/2026 21:59 | 2 | 360.13 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 26 | 360.16 |
| 08/26/2026 21:59 | 30 | 360.24 |
| 08/26/2026 21:59 | 5 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 2 | 360.24 |
| 08/26/2026 21:59 | 39 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 39 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.15 |
| 08/26/2026 21:59 | 1 | 360.22 |
| 08/26/2026 21:59 | 2 | 360.23 |
| 08/26/2026 21:59 | 1 | 360.23 |
| 08/26/2026 21:59 | 3 | 360.23 |
| 08/26/2026 21:59 | 74 | 360.23 |
| 08/26/2026 21:59 | 11 | 360.24 |
| 08/26/2026 21:59 | 28 | 360.24 |
| 08/26/2026 21:59 | 40 | 360.25 |
| 08/26/2026 21:59 | 33 | 360.26 |
| 08/26/2026 21:59 | 18 | 360.26 |
| 08/26/2026 21:59 | 95 | 360.26 |
| 08/26/2026 21:59 | 2 | 360.30 |
| 08/26/2026 21:59 | 80 | 360.26 |
| 08/26/2026 21:59 | 20 | 360.26 |
| 08/26/2026 21:59 | 28 | 360.26 |
| 08/26/2026 21:59 | 2 | 360.27 |
| 08/26/2026 21:59 | 28 | 360.27 |
| 08/26/2026 21:59 | 22 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 28 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 2 | 360.28 |
| 08/26/2026 21:59 | 39 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 3 | 360.28 |
| 08/26/2026 21:59 | 9 | 360.29 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 60 | 360.29 |
| 08/26/2026 21:59 | 62 | 360.49 |
| 08/26/2026 21:59 | 2 | 360.28 |
| 08/26/2026 21:59 | 3 | 360.28 |
| 08/26/2026 21:59 | 2 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 1 | 360.29 |
| 08/26/2026 21:59 | 60 | 360.29 |
| 08/26/2026 21:59 | 12 | 360.35 |
| 08/26/2026 21:59 | 1 | 360.31 |
| 08/26/2026 21:59 | 44 | 360.31 |
| 08/26/2026 21:59 | 59 | 360.35 |
| 08/26/2026 21:59 | 1 | 360.525 |
| 08/26/2026 21:59 | 65 | 360.44 |
| 08/26/2026 21:59 | 1 | 360.35 |
| 08/26/2026 21:59 | 40 | 360.35 |
| 08/26/2026 21:59 | 7 | 360.39 |
| 08/26/2026 21:59 | 40 | 360.52 |
| 08/26/2026 21:59 | 42 | 360.39 |
| 08/26/2026 21:59 | 10 | 360.39 |
| 08/26/2026 21:59 | 1 | 360.54 |
| 08/26/2026 21:59 | 2 | 360.41 |
| 08/26/2026 21:59 | 1 | 360.39 |
| 08/26/2026 21:59 | 2 | 360.54 |
| 08/26/2026 21:59 | 37 | 360.54 |
| 08/26/2026 21:59 | 2 | 360.54 |
| 08/26/2026 21:59 | 18 | 360.54 |
| 08/26/2026 21:59 | 40 | 360.53 |
| 08/26/2026 21:59 | 1 | 360.54 |
| 08/26/2026 21:59 | 4 | 360.36 |
| 08/26/2026 21:59 | 40 | 360.37 |
| 08/26/2026 21:59 | 20 | 360.37 |
| 08/26/2026 21:59 | 38 | 360.38 |
| 08/26/2026 21:59 | 2 | 360.41 |
| 08/26/2026 21:59 | 1 | 360.41 |
| 08/26/2026 21:59 | 37 | 360.41 |
| 08/26/2026 21:59 | 79 | 360.25 |
| 08/26/2026 21:59 | 1 | 360.28 |
| 08/26/2026 21:59 | 20 | 360.30 |
| 08/26/2026 21:59 | 10 | 360.31 |
| 08/26/2026 21:59 | 100 | 360.33 |
| 08/26/2026 21:59 | 110 | 360.40 |
| 08/26/2026 21:59 | 3 | 360.37 |
| 08/26/2026 21:59 | 19 | 360.42 |
| 08/26/2026 21:59 | 1 | 360.42 |
| 08/26/2026 21:59 | 20 | 360.42 |
| 08/26/2026 21:59 | 10 | 360.36 |
| 08/26/2026 21:59 | 2 | 360.31 |
| 08/26/2026 21:59 | 25 | 360.32 |
| 08/26/2026 21:59 | 1 | 360.37 |
| 08/26/2026 21:59 | 40 | 360.44 |
| 08/26/2026 21:59 | 30 | 360.43 |
| 08/26/2026 21:59 | 3 | 360.44 |
| 08/26/2026 21:59 | 8 | 360.44 |
| 08/26/2026 21:59 | 2 | 360.44 |
| 08/26/2026 21:59 | 31 | 360.44 |
| 08/26/2026 21:59 | 59 | 360.44 |
| 08/26/2026 21:59 | 1 | 360.44 |
| 08/26/2026 21:59 | 30 | 360.42 |
| 08/26/2026 21:59 | 2 | 360.41 |
| 08/26/2026 21:59 | 90 | 360.43 |
| 08/26/2026 21:59 | 30 | 360.42 |
| 08/26/2026 21:59 | 70 | 360.42 |
| 08/26/2026 21:59 | 40 | 360.42 |
| 08/26/2026 21:59 | 45 | 360.41 |
| 08/26/2026 21:59 | 140 | 360.41 |
| 08/26/2026 21:59 | 140 | 360.41 |
| 08/26/2026 21:59 | 280 | 360.41 |
| 08/26/2026 21:59 | 40 | 360.48 |
| 08/26/2026 21:59 | 1 | 360.49 |
| 08/26/2026 21:59 | 1 | 360.56 |
| 08/26/2026 21:59 | 10 | 360.59 |
| 08/26/2026 21:59 | 13 | 360.65 |
| 08/26/2026 21:59 | 7 | 360.65 |
| 08/26/2026 21:59 | 21 | 360.65 |
| 08/26/2026 21:59 | 19 | 360.65 |
| 08/26/2026 21:59 | 1 | 360.66 |
| 08/26/2026 21:59 | 20 | 360.66 |
| 08/26/2026 21:59 | 1 | 360.67 |
| 08/26/2026 21:59 | 3 | 360.68 |
| 08/26/2026 21:59 | 27 | 360.71 |
| 08/26/2026 21:59 | 53 | 360.71 |
| 08/26/2026 21:59 | 29 | 360.71 |
| 08/26/2026 21:59 | 51 | 360.71 |
| 08/26/2026 21:59 | 2 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.71 |
| 08/26/2026 21:59 | 27 | 360.71 |
| 08/26/2026 21:59 | 13 | 360.71 |
| 08/26/2026 21:59 | 18 | 360.71 |
| 08/26/2026 21:59 | 22 | 360.71 |
| 08/26/2026 21:59 | 10 | 360.71 |
| 08/26/2026 21:59 | 51 | 360.71 |
| 08/26/2026 21:59 | 24 | 360.71 |
| 08/26/2026 21:59 | 38 | 360.71 |
| 08/26/2026 21:59 | 47 | 360.71 |
| 08/26/2026 21:59 | 38 | 360.71 |
| 08/26/2026 21:59 | 82 | 360.71 |
| 08/26/2026 21:59 | 2 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.71 |
| 08/26/2026 21:59 | 200 | 360.71 |
| 08/26/2026 21:59 | 1 | 360.71 |
| 08/26/2026 21:59 | 120 | 360.71 |
| 08/26/2026 21:59 | 10 | 360.71 |
| 08/26/2026 21:59 | 12 | 360.71 |
| 08/26/2026 21:59 | 1 | 360.71 |
| 08/26/2026 21:59 | 20 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.71 |
| 08/26/2026 21:59 | 29 | 360.71 |
| 08/26/2026 21:59 | 17 | 360.71 |
| 08/26/2026 21:59 | 74 | 360.71 |
| 08/26/2026 21:59 | 8 | 360.71 |
| 08/26/2026 21:59 | 1 | 360.71 |
| 08/26/2026 21:59 | 9 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.71 |
| 08/26/2026 21:59 | 1 | 360.71 |
| 08/26/2026 21:59 | 33 | 360.71 |
| 08/26/2026 21:59 | 28 | 360.71 |
| 08/26/2026 21:59 | 32 | 360.71 |
| 08/26/2026 21:59 | 40 | 360.79 |
| 08/26/2026 21:59 | 26 | 360.84 |
| 08/26/2026 21:59 | 93 | 360.75 |
| 08/26/2026 21:59 | 2 | 360.75 |
| 08/26/2026 21:59 | 110 | 360.79 |
| 08/26/2026 21:59 | 36 | 360.86 |
| 08/26/2026 21:59 | 66 | 360.84 |
| 08/26/2026 21:59 | 30 | 360.78 |
| 08/26/2026 21:59 | 10 | 360.78 |
| 08/26/2026 21:59 | 23 | 360.78 |
| 08/26/2026 21:59 | 1 | 360.78 |
| 08/26/2026 21:58 | 2 | 360.78 |
| 08/26/2026 21:58 | 81 | 360.74 |
| 08/26/2026 21:58 | 10 | 360.77 |
| 08/26/2026 21:58 | 100 | 360.77 |
| 08/26/2026 21:58 | 100 | 360.76 |
| 08/26/2026 21:58 | 5 | 360.76 |
| 08/26/2026 21:58 | 7 | 360.74 |
| 08/26/2026 21:58 | 3 | 360.74 |
| 08/26/2026 21:58 | 10 | 360.74 |
| 08/26/2026 21:58 | 1 | 360.74 |
| 08/26/2026 21:58 | 40 | 360.74 |
| 08/26/2026 21:58 | 27 | 360.74 |
| 08/26/2026 21:58 | 5 | 360.74 |
| 08/26/2026 21:58 | 4 | 360.74 |
| 08/26/2026 21:58 | 8 | 360.74 |
| 08/26/2026 21:58 | 40 | 360.74 |
| 08/26/2026 21:58 | 1 | 360.76 |
| 08/26/2026 21:58 | 99 | 360.79 |
| 08/26/2026 21:58 | 1 | 360.79 |
| 08/26/2026 21:58 | 15 | 360.75 |
| 08/26/2026 21:58 | 2 | 360.75 |
| 08/26/2026 21:58 | 18 | 360.75 |
| 08/26/2026 21:58 | 5 | 360.77 |
| 08/26/2026 21:58 | 40 | 360.75 |
| 08/26/2026 21:58 | 40 | 360.75 |
| 08/26/2026 21:58 | 40 | 360.75 |
| 08/26/2026 21:58 | 40 | 360.75 |
| 08/26/2026 21:58 | 9 | 360.75 |
| 08/26/2026 21:58 | 1 | 360.75 |
| 08/26/2026 21:58 | 2 | 360.75 |
| 08/26/2026 21:58 | 100 | 360.77 |
| 08/26/2026 21:58 | 2 | 360.815 |
| 08/26/2026 21:58 | 2 | 360.815 |
| 08/26/2026 21:58 | 100 | 360.815 |
| 08/26/2026 21:58 | 100 | 360.78 |
| 08/26/2026 21:58 | 1 | 360.76 |
| 08/26/2026 21:58 | 1 | 360.76 |
| 08/26/2026 21:58 | 2 | 360.76 |
| 08/26/2026 21:58 | 16 | 360.76 |
| 08/26/2026 21:58 | 7 | 360.76 |
| 08/26/2026 21:58 | 19 | 360.77 |
| 08/26/2026 21:58 | 4 | 360.77 |
| 08/26/2026 21:58 | 1 | 360.77 |
| 08/26/2026 21:58 | 80 | 360.77 |
| 08/26/2026 21:58 | 40 | 360.77 |
| 08/26/2026 21:58 | 5 | 360.77 |
| 08/26/2026 21:58 | 2 | 360.77 |
| 08/26/2026 21:58 | 1 | 360.78 |
| 08/26/2026 21:58 | 25 | 360.78 |
| 08/26/2026 21:58 | 9 | 360.78 |
| 08/26/2026 21:58 | 110 | 360.78 |
| 08/26/2026 21:58 | 55 | 360.78 |
| 08/26/2026 21:58 | 55 | 360.78 |
| 08/26/2026 21:58 | 25 | 360.78 |
| 08/26/2026 21:58 | 80 | 360.78 |
| 08/26/2026 21:58 | 52 | 360.78 |
| 08/26/2026 21:58 | 1 | 360.79 |
| 08/26/2026 21:58 | 110 | 360.78 |
| 08/26/2026 21:58 | 15 | 360.78 |
| 08/26/2026 21:58 | 23 | 360.78 |
| 08/26/2026 21:58 | 80 | 360.78 |
| 08/26/2026 21:58 | 80 | 360.78 |
| 08/26/2026 21:58 | 8 | 360.78 |
| 08/26/2026 21:58 | 8 | 360.78 |
| 08/26/2026 21:58 | 1 | 360.78 |
| 08/26/2026 21:58 | 1 | 360.78 |
| 08/26/2026 21:58 | 23 | 360.78 |
| 08/26/2026 21:58 | 2 | 360.78 |
| 08/26/2026 21:58 | 80 | 360.78 |
| 08/26/2026 21:58 | 3 | 360.79 |
| 08/26/2026 21:58 | 40 | 360.79 |
| 08/26/2026 21:58 | 1 | 360.80 |
| 08/26/2026 21:58 | 40 | 360.83 |
| 08/26/2026 21:58 | 2 | 360.83 |
| 08/26/2026 21:58 | 2 | 360.83 |
| 08/26/2026 21:58 | 21 | 360.83 |
| 08/26/2026 21:58 | 40 | 360.83 |
| 08/26/2026 21:58 | 3 | 360.83 |
| 08/26/2026 21:58 | 2 | 360.84 |
| 08/26/2026 21:58 | 47 | 360.84 |
| 08/26/2026 21:58 | 37 | 360.83 |
| 08/26/2026 21:58 | 43 | 360.84 |
| 08/26/2026 21:58 | 21 | 360.84 |
| 08/26/2026 21:58 | 96 | 360.84 |
| 08/26/2026 21:58 | 1 | 360.84 |
| 08/26/2026 21:58 | 2 | 360.84 |
| 08/26/2026 21:58 | 38 | 360.84 |
| 08/26/2026 21:58 | 2 | 360.84 |
| 08/26/2026 21:58 | 38 | 360.84 |
| 08/26/2026 21:58 | 1 | 360.84 |
| 08/26/2026 21:58 | 2 | 360.84 |
| 08/26/2026 21:58 | 2 | 360.85 |
| 08/26/2026 21:58 | 2 | 360.85 |
| 08/26/2026 21:58 | 3 | 360.85 |
| 08/26/2026 21:58 | 12 | 360.86 |
| 08/26/2026 21:58 | 40 | 360.86 |
| 08/26/2026 21:58 | 1 | 360.86 |
| 08/26/2026 21:58 | 4 | 360.86 |
| 08/26/2026 21:58 | 20 | 360.86 |
| 08/26/2026 21:58 | 4 | 360.87 |
| 08/26/2026 21:58 | 4 | 360.87 |
| 08/26/2026 21:58 | 1 | 360.88 |
| 08/26/2026 21:58 | 1 | 360.88 |
| 08/26/2026 21:58 | 8 | 360.88 |
| 08/26/2026 21:58 | 1 | 360.88 |
| 08/26/2026 21:58 | 2 | 360.88 |
| 08/26/2026 21:58 | 1 | 360.88 |
| 08/26/2026 21:58 | 1 | 360.88 |
| 08/26/2026 21:58 | 25 | 360.88 |
| 08/26/2026 21:58 | 40 | 360.92 |
| 08/26/2026 21:58 | 4 | 360.89 |
| 08/26/2026 21:58 | 1 | 360.89 |
| 08/26/2026 21:58 | 1 | 360.89 |
| 08/26/2026 21:58 | 40 | 360.89 |
| 08/26/2026 21:58 | 40 | 360.89 |
| 08/26/2026 21:58 | 16 | 360.89 |
| 08/26/2026 21:58 | 23 | 360.89 |
| 08/26/2026 21:58 | 1 | 360.89 |
| 08/26/2026 21:58 | 5 | 360.89 |
| 08/26/2026 21:58 | 34 | 360.89 |
| 08/26/2026 21:58 | 28 | 360.89 |
| 08/26/2026 21:58 | 120 | 360.90 |
| 08/26/2026 21:58 | 65 | 360.93 |
| 08/26/2026 21:58 | 2 | 360.91 |
| 08/26/2026 21:58 | 19 | 360.91 |
| 08/26/2026 21:58 | 3 | 360.91 |
| 08/26/2026 21:58 | 37 | 360.91 |
| 08/26/2026 21:58 | 3 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 25 | 360.91 |
| 08/26/2026 21:58 | 11 | 360.91 |
| 08/26/2026 21:58 | 29 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 10 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 20 | 360.91 |
| 08/26/2026 21:58 | 20 | 360.91 |
| 08/26/2026 21:58 | 5 | 360.91 |
| 08/26/2026 21:58 | 25 | 360.91 |
| 08/26/2026 21:58 | 10 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 3 | 360.91 |
| 08/26/2026 21:58 | 8 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 14 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 2 | 360.91 |
| 08/26/2026 21:58 | 3 | 360.91 |
| 08/26/2026 21:58 | 37 | 360.91 |
| 08/26/2026 21:58 | 5 | 360.91 |
| 08/26/2026 21:58 | 80 | 360.91 |
| 08/26/2026 21:58 | 28 | 360.91 |
| 08/26/2026 21:58 | 26 | 360.91 |
| 08/26/2026 21:58 | 1 | 360.91 |
| 08/26/2026 21:58 | 21 | 360.91 |
| 08/26/2026 21:58 | 19 | 360.91 |
| 08/26/2026 21:58 | 4 | 360.95 |
| 08/26/2026 21:58 | 25 | 360.92 |
| 08/26/2026 21:58 | 67 | 360.94 |
| 08/26/2026 21:58 | 146 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 4 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 10 | 360.91 |
| 08/26/2026 21:58 | 3 | 360.91 |
| 08/26/2026 21:58 | 9 | 360.91 |
| 08/26/2026 21:58 | 5 | 360.91 |
| 08/26/2026 21:58 | 63 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 8 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 4 | 360.91 |
| 08/26/2026 21:58 | 4 | 360.91 |
| 08/26/2026 21:58 | 21 | 360.91 |
| 08/26/2026 21:58 | 36 | 360.98 |
| 08/26/2026 21:58 | 13 | 360.99 |
| 08/26/2026 21:58 | 73 | 360.99 |
| 08/26/2026 21:58 | 40 | 361.02 |
| 08/26/2026 21:58 | 1 | 361.00 |
| 08/26/2026 21:58 | 4 | 360.97 |
| 08/26/2026 21:58 | 4 | 361.03 |
| 08/26/2026 21:58 | 60 | 361.03 |
| 08/26/2026 21:58 | 3 | 361.04 |
| 08/26/2026 21:58 | 40 | 361.04 |
| 08/26/2026 21:58 | 4 | 361.04 |
| 08/26/2026 21:58 | 78 | 361.04 |
| 08/26/2026 21:58 | 40 | 361.04 |
| 08/26/2026 21:58 | 4 | 361.04 |
| 08/26/2026 21:58 | 120 | 361.04 |
| 08/26/2026 21:58 | 27 | 361.04 |
| 08/26/2026 21:58 | 47 | 361.03 |
| 08/26/2026 21:58 | 13 | 361.03 |
| 08/26/2026 21:58 | 52 | 361.03 |
| 08/26/2026 21:58 | 29 | 361.02 |
| 08/26/2026 21:58 | 5 | 360.975 |
| 08/26/2026 21:58 | 17 | 360.91 |
| 08/26/2026 21:58 | 110 | 360.93 |
| 08/26/2026 21:58 | 2 | 360.91 |
| 08/26/2026 21:58 | 40 | 360.91 |
| 08/26/2026 21:58 | 23 | 360.91 |
| 08/26/2026 21:58 | 4 | 360.91 |
| 08/26/2026 21:58 | 7 | 360.92 |
| 08/26/2026 21:58 | 40 | 360.93 |
| 08/26/2026 21:58 | 1 | 360.94 |
| 08/26/2026 21:58 | 1 | 360.94 |
| 08/26/2026 21:58 | 32 | 360.95 |
| 08/26/2026 21:57 | 4 | 360.97 |
| 08/26/2026 21:57 | 90 | 361.01 |
| 08/26/2026 21:57 | 80 | 360.99 |
| 08/26/2026 21:57 | 5 | 360.99 |
| 08/26/2026 21:57 | 3 | 360.99 |
| 08/26/2026 21:57 | 3 | 360.99 |
| 08/26/2026 21:57 | 2 | 360.99 |
| 08/26/2026 21:57 | 3 | 360.99 |
| 08/26/2026 21:57 | 37 | 360.99 |
| 08/26/2026 21:57 | 5 | 360.99 |
| 08/26/2026 21:57 | 25 | 361.00 |
| 08/26/2026 21:57 | 4 | 361.00 |
| 08/26/2026 21:57 | 94 | 361.01 |
| 08/26/2026 21:57 | 253 | 361.01 |
| 08/26/2026 21:57 | 133 | 361.01 |
| 08/26/2026 21:57 | 1 | 361.07 |
| 08/26/2026 21:57 | 1 | 361.07 |
| 08/26/2026 21:57 | 5 | 361.07 |
| 08/26/2026 21:57 | 15 | 361.15 |
| 08/26/2026 21:57 | 51 | 361.14 |
| 08/26/2026 21:57 | 14 | 361.03 |
| 08/26/2026 21:57 | 26 | 361.03 |
| 08/26/2026 21:57 | 61 | 361.03 |
| 08/26/2026 21:57 | 19 | 361.03 |
| 08/26/2026 21:57 | 4 | 361.03 |
| 08/26/2026 21:57 | 27 | 361.03 |
| 08/26/2026 21:57 | 13 | 361.03 |
| 08/26/2026 21:57 | 51 | 361.02 |
| 08/26/2026 21:57 | 100 | 361.01 |
| 08/26/2026 21:57 | 16 | 361.01 |
| 08/26/2026 21:57 | 40 | 361.01 |
| 08/26/2026 21:57 | 160 | 360.85 |
| 08/26/2026 21:57 | 100 | 360.86 |
| 08/26/2026 21:57 | 60 | 360.86 |
| 08/26/2026 21:57 | 1 | 360.89 |
| 08/26/2026 21:57 | 40 | 360.98 |
| 08/26/2026 21:57 | 27 | 360.94 |
| 08/26/2026 21:57 | 9 | 360.94 |
| 08/26/2026 21:57 | 23 | 360.94 |
| 08/26/2026 21:57 | 17 | 360.94 |
| 08/26/2026 21:57 | 40 | 360.94 |
| 08/26/2026 21:57 | 1 | 360.92 |
| 08/26/2026 21:57 | 5 | 360.94 |
| 08/26/2026 21:57 | 15 | 360.94 |
| 08/26/2026 21:57 | 12 | 360.94 |
| 08/26/2026 21:57 | 2 | 360.94 |
| 08/26/2026 21:57 | 4 | 360.94 |
| 08/26/2026 21:57 | 2 | 361.06 |
| 08/26/2026 21:57 | 2 | 361.06 |
| 08/26/2026 21:57 | 2 | 361.05 |
| 08/26/2026 21:57 | 2 | 361.04 |
| 08/26/2026 21:57 | 6 | 360.99 |
| 08/26/2026 21:57 | 3 | 360.99 |
| 08/26/2026 21:57 | 40 | 360.99 |
| 08/26/2026 21:57 | 6 | 360.99 |
| 08/26/2026 21:57 | 80 | 360.95 |
| 08/26/2026 21:57 | 15 | 360.94 |
| 08/26/2026 21:57 | 2 | 360.91 |
| 08/26/2026 21:57 | 8 | 360.91 |
| 08/26/2026 21:57 | 7 | 360.91 |
| 08/26/2026 21:57 | 20 | 360.91 |
| 08/26/2026 21:57 | 110 | 360.91 |
| 08/26/2026 21:57 | 10 | 360.91 |
| 08/26/2026 21:57 | 40 | 360.91 |
| 08/26/2026 21:57 | 44 | 360.90 |
| 08/26/2026 21:57 | 103 | 360.90 |
| 08/26/2026 21:57 | 197 | 360.90 |
| 08/26/2026 21:57 | 4 | 360.855 |
| 08/26/2026 21:57 | 49 | 360.82 |
| 08/26/2026 21:57 | 33 | 360.83 |
| 08/26/2026 21:56 | 16 | 360.80 |
| 08/26/2026 21:56 | 3 | 360.80 |
| 08/26/2026 21:56 | 66 | 360.875 |
| 08/26/2026 21:56 | 1 | 360.87 |
| 08/26/2026 21:56 | 3 | 360.83 |
| 08/26/2026 21:56 | 27 | 360.80 |
| 08/26/2026 21:56 | 13 | 360.80 |
| 08/26/2026 21:56 | 78 | 360.80 |
| 08/26/2026 21:56 | 2 | 360.80 |
| 08/26/2026 21:56 | 80 | 360.80 |
| 08/26/2026 21:56 | 1 | 360.80 |
| 08/26/2026 21:56 | 2 | 360.80 |
| 08/26/2026 21:56 | 8 | 360.80 |
| 08/26/2026 21:56 | 25 | 360.94 |
| 08/26/2026 21:56 | 60 | 360.94 |
| 08/26/2026 21:56 | 39 | 360.89 |
| 08/26/2026 21:56 | 1 | 360.89 |
| 08/26/2026 21:56 | 42 | 360.89 |
| 08/26/2026 21:56 | 19 | 360.89 |
| 08/26/2026 21:56 | 3 | 360.89 |
| 08/26/2026 21:56 | 1 | 360.89 |
| 08/26/2026 21:56 | 1 | 360.76 |
| 08/26/2026 21:56 | 2 | 360.79 |
| 08/26/2026 21:56 | 100 | 360.80 |
| 08/26/2026 21:56 | 110 | 360.84 |
| 08/26/2026 21:56 | 100 | 360.925 |
| 08/26/2026 21:56 | 2 | 360.945 |
| 08/26/2026 21:56 | 1 | 360.89 |
| 08/26/2026 21:56 | 6 | 360.89 |
| 08/26/2026 21:56 | 6 | 360.89 |
| 08/26/2026 21:56 | 3 | 360.89 |
| 08/26/2026 21:56 | 4 | 360.89 |
| 08/26/2026 21:56 | 2 | 360.78 |
| 08/26/2026 21:56 | 3 | 360.74 |
| 08/26/2026 21:56 | 100 | 360.775 |
| 08/26/2026 21:56 | 4 | 360.81 |
| 08/26/2026 21:56 | 2 | 360.81 |
| 08/26/2026 21:56 | 5 | 360.81 |
| 08/26/2026 21:56 | 4 | 360.85 |
| 08/26/2026 21:56 | 3 | 360.82 |
| 08/26/2026 21:56 | 6 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.82 |
| 08/26/2026 21:56 | 3 | 360.82 |
| 08/26/2026 21:56 | 3 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.82 |
| 08/26/2026 21:56 | 4 | 360.81 |
| 08/26/2026 21:56 | 4 | 360.81 |
| 08/26/2026 21:56 | 35 | 360.81 |
| 08/26/2026 21:56 | 35 | 360.81 |
| 08/26/2026 21:56 | 22 | 360.81 |
| 08/26/2026 21:56 | 13 | 360.79 |
| 08/26/2026 21:56 | 7 | 360.73 |
| 08/26/2026 21:56 | 12 | 360.74 |
| 08/26/2026 21:56 | 110 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:56 | 110 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:56 | 18 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:56 | 25 | 360.74 |
| 08/26/2026 21:55 | 40 | 360.74 |
| 08/26/2026 21:55 | 1 | 360.65 |
| 08/26/2026 21:55 | 1 | 360.62 |
| 08/26/2026 21:55 | 1 | 360.62 |
| 08/26/2026 21:55 | 1 | 360.62 |
| 08/26/2026 21:55 | 1 | 360.62 |
| 08/26/2026 21:55 | 4 | 360.64 |
| 08/26/2026 21:55 | 1 | 360.62 |
| 08/26/2026 21:55 | 2 | 360.62 |
| 08/26/2026 21:55 | 4 | 360.66 |
| 08/26/2026 21:55 | 4 | 360.66 |
| 08/26/2026 21:55 | 40 | 360.66 |
| 08/26/2026 21:55 | 30 | 360.66 |
| 08/26/2026 21:55 | 31 | 360.66 |
| 08/26/2026 21:55 | 2 | 360.66 |
| 08/26/2026 21:55 | 27 | 360.66 |
| 08/26/2026 21:55 | 5 | 360.61 |
| 08/26/2026 21:55 | 4 | 360.63 |
| 08/26/2026 21:55 | 3 | 360.62 |
| 08/26/2026 21:55 | 2 | 360.63 |
| 08/26/2026 21:55 | 1 | 360.64 |
| 08/26/2026 21:55 | 3 | 360.65 |
| 08/26/2026 21:55 | 1 | 360.67 |
| 08/26/2026 21:55 | 28 | 360.69 |
| 08/26/2026 21:55 | 5 | 360.71 |
| 08/26/2026 21:55 | 1 | 360.76 |
| 08/26/2026 21:55 | 20 | 360.77 |
| 08/26/2026 21:55 | 20 | 360.78 |
| 08/26/2026 21:55 | 40 | 360.80 |
| 08/26/2026 21:55 | 29 | 360.86 |
| 08/26/2026 21:55 | 1 | 360.96 |
| 08/26/2026 21:55 | 1 | 360.90 |
| 08/26/2026 21:55 | 2 | 360.91 |
| 08/26/2026 21:55 | 40 | 360.93 |
| 08/26/2026 21:55 | 1 | 360.93 |
| 08/26/2026 21:55 | 1 | 360.94 |
| 08/26/2026 21:55 | 5 | 360.94 |
| 08/26/2026 21:55 | 1 | 361.09 |
| 08/26/2026 21:55 | 31 | 360.94 |
| 08/26/2026 21:55 | 8 | 360.94 |
| 08/26/2026 21:55 | 2 | 360.94 |
| 08/26/2026 21:55 | 4 | 360.95 |
| 08/26/2026 21:55 | 5 | 360.96 |
| 08/26/2026 21:55 | 3 | 360.95 |
| 08/26/2026 21:55 | 1 | 361.05 |
| 08/26/2026 21:55 | 5 | 360.99 |
| 08/26/2026 21:55 | 3 | 361.13 |
| 08/26/2026 21:55 | 2 | 360.995 |
| 08/26/2026 21:55 | 59 | 360.99 |
| 08/26/2026 21:55 | 40 | 360.99 |
| 08/26/2026 21:55 | 16 | 360.99 |
| 08/26/2026 21:55 | 84 | 360.99 |
| 08/26/2026 21:55 | 16 | 360.98 |
| 08/26/2026 21:55 | 59 | 360.89 |
| 08/26/2026 21:55 | 61 | 360.89 |
| 08/26/2026 21:55 | 7 | 360.76 |
| 08/26/2026 21:55 | 1 | 360.76 |
| 08/26/2026 21:55 | 1 | 360.76 |
| 08/26/2026 21:55 | 40 | 360.77 |
| 08/26/2026 21:55 | 18 | 360.77 |
| 08/26/2026 21:55 | 40 | 360.78 |
| 08/26/2026 21:55 | 2 | 360.83 |
| 08/26/2026 21:55 | 38 | 360.83 |
| 08/26/2026 21:55 | 40 | 360.83 |
| 08/26/2026 21:55 | 28 | 360.84 |
| 08/26/2026 21:55 | 17 | 360.85 |
| 08/26/2026 21:55 | 2 | 360.85 |
| 08/26/2026 21:55 | 5 | 360.86 |
| 08/26/2026 21:55 | 2 | 360.86 |
| 08/26/2026 21:55 | 10 | 360.89 |
| 08/26/2026 21:55 | 1 | 360.89 |
| 08/26/2026 21:55 | 40 | 360.89 |
| 08/26/2026 21:55 | 25 | 360.90 |
| 08/26/2026 21:55 | 25 | 360.92 |
| 08/26/2026 21:55 | 40 | 360.97 |
| 08/26/2026 21:55 | 40 | 360.97 |
| 08/26/2026 21:55 | 1 | 360.97 |
| 08/26/2026 21:55 | 40 | 360.99 |
| 08/26/2026 21:54 | 4 | 360.97 |
| 08/26/2026 21:54 | 1 | 360.95 |
| 08/26/2026 21:54 | 183 | 360.95 |
| 08/26/2026 21:54 | 40 | 360.95 |
| 08/26/2026 21:54 | 11 | 360.95 |
| 08/26/2026 21:54 | 1 | 360.95 |
| 08/26/2026 21:54 | 28 | 360.95 |
| 08/26/2026 21:54 | 12 | 360.95 |
| 08/26/2026 21:54 | 1 | 360.95 |
| 08/26/2026 21:54 | 7 | 360.95 |
| 08/26/2026 21:54 | 1 | 360.95 |
| 08/26/2026 21:54 | 19 | 360.95 |
| 08/26/2026 21:54 | 66 | 360.95 |
| 08/26/2026 21:54 | 7 | 360.95 |
| 08/26/2026 21:54 | 40 | 360.95 |
| 08/26/2026 21:54 | 3 | 360.98 |
| 08/26/2026 21:54 | 40 | 361.01 |
| 08/26/2026 21:54 | 1 | 361.04 |
| 08/26/2026 21:54 | 3 | 361.19 |
| 08/26/2026 21:54 | 40 | 361.06 |
| 08/26/2026 21:54 | 33 | 361.05 |
| 08/26/2026 21:54 | 7 | 361.05 |
| 08/26/2026 21:54 | 33 | 361.05 |
| 08/26/2026 21:54 | 7 | 361.05 |
| 08/26/2026 21:54 | 3 | 361.05 |
| 08/26/2026 21:54 | 40 | 361.05 |
| 08/26/2026 21:54 | 5 | 361.06 |
| 08/26/2026 21:54 | 50 | 361.10 |
| 08/26/2026 21:54 | 25 | 361.10 |
| 08/26/2026 21:54 | 4 | 361.27 |
| 08/26/2026 21:54 | 15 | 361.21 |
| 08/26/2026 21:54 | 25 | 361.21 |
| 08/26/2026 21:54 | 4 | 361.21 |
| 08/26/2026 21:54 | 1 | 361.25 |
| 08/26/2026 21:54 | 1 | 361.28 |
| 08/26/2026 21:54 | 1 | 361.28 |
| 08/26/2026 21:54 | 6 | 361.26 |
| 08/26/2026 21:54 | 40 | 361.26 |
| 08/26/2026 21:54 | 40 | 361.19 |
| 08/26/2026 21:54 | 25 | 361.22 |
| 08/26/2026 21:54 | 11 | 361.22 |
| 08/26/2026 21:54 | 11 | 361.25 |
| 08/26/2026 21:54 | 25 | 361.27 |
| 08/26/2026 21:54 | 32 | 361.32 |
| 08/26/2026 21:54 | 48 | 361.32 |
| 08/26/2026 21:54 | 32 | 361.30 |
| 08/26/2026 21:54 | 8 | 361.30 |
| 08/26/2026 21:54 | 5 | 361.29 |
| 08/26/2026 21:54 | 1 | 361.35 |
| 08/26/2026 21:54 | 10 | 361.35 |
| 08/26/2026 21:54 | 10 | 361.35 |
| 08/26/2026 21:54 | 10 | 361.31 |
| 08/26/2026 21:54 | 5 | 361.30 |
| 08/26/2026 21:54 | 6 | 361.30 |
| 08/26/2026 21:54 | 40 | 361.28 |
| 08/26/2026 21:54 | 61 | 361.23 |
| 08/26/2026 21:54 | 5 | 361.13 |
| 08/26/2026 21:54 | 100 | 361.11 |
| 08/26/2026 21:54 | 70 | 361.06 |
| 08/26/2026 21:54 | 1 | 360.95 |
| 08/26/2026 21:54 | 40 | 360.95 |
| 08/26/2026 21:54 | 40 | 360.95 |
| 08/26/2026 21:54 | 1 | 361.07 |
| 08/26/2026 21:54 | 29 | 360.97 |
| 08/26/2026 21:54 | 11 | 360.97 |
| 08/26/2026 21:54 | 40 | 360.97 |
| 08/26/2026 21:54 | 28 | 360.97 |
| 08/26/2026 21:54 | 4 | 360.97 |
| 08/26/2026 21:54 | 32 | 360.99 |
| 08/26/2026 21:54 | 6 | 360.99 |
| 08/26/2026 21:54 | 26 | 360.99 |
| 08/26/2026 21:54 | 14 | 360.99 |
| 08/26/2026 21:54 | 18 | 360.99 |
| 08/26/2026 21:54 | 20 | 360.99 |
| 08/26/2026 21:54 | 1 | 360.99 |
| 08/26/2026 21:54 | 1 | 360.99 |
| 08/26/2026 21:54 | 4 | 360.99 |
| 08/26/2026 21:54 | 2 | 360.99 |
| 08/26/2026 21:54 | 18 | 360.99 |
| 08/26/2026 21:54 | 65 | 360.99 |
| 08/26/2026 21:54 | 36 | 360.99 |
| 08/26/2026 21:54 | 35 | 360.99 |
| 08/26/2026 21:54 | 5 | 360.99 |
| 08/26/2026 21:54 | 3 | 361.00 |
| 08/26/2026 21:54 | 13 | 361.01 |
| 08/26/2026 21:54 | 1 | 361.01 |
| 08/26/2026 21:54 | 1 | 361.01 |
| 08/26/2026 21:54 | 28 | 361.01 |
| 08/26/2026 21:54 | 4 | 361.01 |
| 08/26/2026 21:54 | 22 | 361.01 |
| 08/26/2026 21:54 | 80 | 361.01 |
| 08/26/2026 21:54 | 8 | 361.01 |
| 08/26/2026 21:54 | 36 | 361.01 |
| 08/26/2026 21:54 | 20 | 361.02 |
| 08/26/2026 21:54 | 25 | 361.04 |
| 08/26/2026 21:53 | 20 | 361.16 |
| 08/26/2026 21:53 | 7 | 361.16 |
| 08/26/2026 21:53 | 7 | 361.16 |
| 08/26/2026 21:53 | 3 | 361.04 |
| 08/26/2026 21:53 | 40 | 361.15 |
| 08/26/2026 21:52 | 4 | 361.04 |
| 08/26/2026 21:52 | 1 | 360.99 |
| 08/26/2026 21:52 | 54 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 21 | 360.99 |
| 08/26/2026 21:52 | 6 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 27 | 360.99 |
| 08/26/2026 21:52 | 20 | 360.99 |
| 08/26/2026 21:52 | 11 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 54 | 360.99 |
| 08/26/2026 21:52 | 3 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 1 | 360.99 |
| 08/26/2026 21:52 | 96 | 360.99 |
| 08/26/2026 21:52 | 40 | 360.99 |
| 08/26/2026 21:52 | 8 | 360.99 |
| 08/26/2026 21:52 | 13 | 360.99 |
| 08/26/2026 21:52 | 1 | 361.01 |
| 08/26/2026 21:52 | 27 | 361.01 |
| 08/26/2026 21:52 | 6 | 361.09 |
| 08/26/2026 21:52 | 3 | 361.09 |
| 08/26/2026 21:52 | 4 | 361.09 |
| 08/26/2026 21:52 | 1 | 361.09 |
| 08/26/2026 21:52 | 6 | 361.09 |
| 08/26/2026 21:52 | 40 | 361.115 |
| 08/26/2026 21:52 | 2 | 361.115 |
| 08/26/2026 21:52 | 1 | 361.11 |
| 08/26/2026 21:52 | 1 | 361.03 |
| 08/26/2026 21:52 | 3 | 361.03 |
| 08/26/2026 21:51 | 40 | 361.12 |
| 08/26/2026 21:51 | 7 | 361.10 |
| 08/26/2026 21:51 | 3 | 361.01 |
| 08/26/2026 21:51 | 2 | 361.01 |
| 08/26/2026 21:51 | 2 | 361.04 |
| 08/26/2026 21:51 | 40 | 361.05 |
| 08/26/2026 21:50 | 25 | 361.06 |
| 08/26/2026 21:50 | 1 | 361.11 |
| 08/26/2026 21:50 | 2 | 361.01 |
| 08/26/2026 21:50 | 9 | 361.01 |
| 08/26/2026 21:50 | 2 | 361.01 |
| 08/26/2026 21:50 | 19 | 361.01 |
| 08/26/2026 21:50 | 1 | 361.01 |
| 08/26/2026 21:50 | 1 | 361.01 |
| 08/26/2026 21:50 | 11 | 361.45 |
| 08/26/2026 21:50 | 50 | 361.44 |
| 08/26/2026 21:50 | 10 | 361.44 |
| 08/26/2026 21:50 | 48 | 361.44 |
| 08/26/2026 21:50 | 8 | 361.44 |
| 08/26/2026 21:50 | 23 | 361.44 |
| 08/26/2026 21:50 | 17 | 361.44 |
| 08/26/2026 21:50 | 63 | 361.44 |
| 08/26/2026 21:50 | 1 | 361.43 |
| 08/26/2026 21:50 | 20 | 361.28 |
| 08/26/2026 21:50 | 40 | 361.27 |
| 08/26/2026 21:50 | 110 | 361.25 |
| 08/26/2026 21:50 | 23 | 361.21 |
| 08/26/2026 21:50 | 1 | 361.21 |
| 08/26/2026 21:50 | 57 | 361.21 |
| 08/26/2026 21:50 | 23 | 361.21 |
| 08/26/2026 21:50 | 80 | 361.21 |
| 08/26/2026 21:50 | 57 | 361.16 |
| 08/26/2026 21:50 | 43 | 361.16 |
| 08/26/2026 21:50 | 110 | 361.11 |
| 08/26/2026 21:50 | 40 | 361.11 |
| 08/26/2026 21:50 | 41 | 361.11 |
| 08/26/2026 21:50 | 86 | 361.06 |
| 08/26/2026 21:50 | 20 | 361.06 |
| 08/26/2026 21:50 | 13 | 361.06 |
| 08/26/2026 21:50 | 1 | 361.06 |
| 08/26/2026 21:50 | 4 | 361.06 |
| 08/26/2026 21:50 | 40 | 361.06 |
| 08/26/2026 21:50 | 75 | 361.06 |
| 08/26/2026 21:50 | 1 | 361.06 |
| 08/26/2026 21:50 | 4 | 361.06 |
| 08/26/2026 21:50 | 2 | 361.03 |
| 08/26/2026 21:50 | 10 | 361.06 |
| 08/26/2026 21:50 | 12 | 360.99 |
| 08/26/2026 21:50 | 5 | 360.99 |
| 08/26/2026 21:50 | 2 | 361.01 |
| 08/26/2026 21:50 | 4 | 361.18 |
| 08/26/2026 21:50 | 66 | 361.215 |
| 08/26/2026 21:50 | 6 | 361.22 |
| 08/26/2026 21:50 | 6 | 361.33 |
| 08/26/2026 21:50 | 4 | 361.33 |
| 08/26/2026 21:50 | 2 | 361.16 |
| 08/26/2026 21:50 | 13 | 361.18 |
| 08/26/2026 21:50 | 25 | 361.18 |
| 08/26/2026 21:50 | 2 | 361.18 |
| 08/26/2026 21:50 | 40 | 361.18 |
| 08/26/2026 21:50 | 4 | 361.18 |
| 08/26/2026 21:50 | 2 | 361.59 |
| 08/26/2026 21:50 | 36 | 361.18 |
| 08/26/2026 21:50 | 1 | 361.20 |
| 08/26/2026 21:50 | 40 | 361.30 |
| 08/26/2026 21:50 | 19 | 361.21 |
| 08/26/2026 21:50 | 21 | 361.21 |
| 08/26/2026 21:50 | 4 | 361.21 |
| 08/26/2026 21:50 | 25 | 361.21 |
| 08/26/2026 21:50 | 11 | 361.21 |
| 08/26/2026 21:50 | 39 | 361.21 |
| 08/26/2026 21:50 | 1 | 361.21 |
| 08/26/2026 21:50 | 40 | 361.21 |
| 08/26/2026 21:50 | 4 | 361.23 |
| 08/26/2026 21:50 | 36 | 361.23 |
| 08/26/2026 21:50 | 2 | 361.23 |
| 08/26/2026 21:50 | 40 | 361.23 |
| 08/26/2026 21:50 | 4 | 361.23 |
| 08/26/2026 21:50 | 5 | 361.28 |
| 08/26/2026 21:50 | 1 | 361.23 |
| 08/26/2026 21:50 | 35 | 361.23 |
| 08/26/2026 21:50 | 5 | 361.28 |
| 08/26/2026 21:50 | 40 | 361.23 |
| 08/26/2026 21:50 | 2 | 361.23 |
| 08/26/2026 21:50 | 40 | 361.23 |
| 08/26/2026 21:50 | 40 | 361.24 |
| 08/26/2026 21:50 | 5 | 361.24 |
| 08/26/2026 21:50 | 5 | 361.39 |
| 08/26/2026 21:50 | 5 | 361.39 |
| 08/26/2026 21:50 | 1 | 361.43 |
| 08/26/2026 21:50 | 4 | 361.44 |
| 08/26/2026 21:50 | 5 | 361.46 |
| 08/26/2026 21:50 | 12 | 361.46 |
| 08/26/2026 21:50 | 5 | 361.49 |
| 08/26/2026 21:50 | 2 | 361.50 |
| 08/26/2026 21:50 | 30 | 361.52 |
| 08/26/2026 21:50 | 11 | 361.53 |
| 08/26/2026 21:50 | 15 | 361.54 |
| 08/26/2026 21:50 | 145 | 361.54 |
| 08/26/2026 21:50 | 12 | 361.54 |
| 08/26/2026 21:50 | 30 | 361.56 |
| 08/26/2026 21:50 | 3 | 361.57 |
| 08/26/2026 21:50 | 1 | 361.58 |
| 08/26/2026 21:50 | 90 | 361.58 |
| 08/26/2026 21:50 | 2 | 361.58 |
| 08/26/2026 21:50 | 31 | 361.58 |
| 08/26/2026 21:50 | 11 | 361.58 |
| 08/26/2026 21:50 | 40 | 361.58 |
| 08/26/2026 21:50 | 1 | 361.59 |
| 08/26/2026 21:49 | 22 | 361.67 |
| 08/26/2026 21:49 | 10 | 361.63 |
| 08/26/2026 21:49 | 1 | 361.67 |
| 08/26/2026 21:49 | 27 | 361.60 |
| 08/26/2026 21:49 | 60 | 361.60 |
| 08/26/2026 21:49 | 40 | 361.60 |
| 08/26/2026 21:49 | 60 | 361.61 |
| 08/26/2026 21:49 | 1 | 361.63 |
| 08/26/2026 21:49 | 26 | 361.63 |
| 08/26/2026 21:49 | 1 | 361.64 |
| 08/26/2026 21:49 | 27 | 361.68 |
| 08/26/2026 21:49 | 4 | 361.70 |
| 08/26/2026 21:49 | 9 | 361.70 |
| 08/26/2026 21:49 | 56 | 361.70 |
| 08/26/2026 21:49 | 76 | 361.74 |
| 08/26/2026 21:49 | 1 | 361.68 |
| 08/26/2026 21:48 | 40 | 361.655 |
| 08/26/2026 21:48 | 40 | 361.59 |
| 08/26/2026 21:48 | 3 | 361.60 |
| 08/26/2026 21:48 | 1 | 361.60 |
| 08/26/2026 21:48 | 1 | 361.655 |
| 08/26/2026 21:48 | 40 | 361.67 |
| 08/26/2026 21:48 | 11 | 361.71 |
| 08/26/2026 21:48 | 9 | 361.72 |
| 08/26/2026 21:48 | 30 | 361.72 |
| 08/26/2026 21:48 | 10 | 361.72 |
| 08/26/2026 21:48 | 4 | 361.77 |
| 08/26/2026 21:48 | 1 | 361.77 |
| 08/26/2026 21:48 | 70 | 361.77 |
| 08/26/2026 21:48 | 18 | 361.77 |
| 08/26/2026 21:48 | 60 | 361.77 |
| 08/26/2026 21:48 | 10 | 361.76 |
| 08/26/2026 21:47 | 6 | 361.73 |
| 08/26/2026 21:47 | 27 | 361.73 |
| 08/26/2026 21:47 | 1 | 361.72 |
| 08/26/2026 21:47 | 20 | 361.72 |
| 08/26/2026 21:47 | 20 | 361.72 |
| 08/26/2026 21:47 | 20 | 361.62 |
| 08/26/2026 21:47 | 11 | 361.61 |
| 08/26/2026 21:47 | 69 | 361.61 |
| 08/26/2026 21:47 | 80 | 361.61 |
| 08/26/2026 21:47 | 9 | 361.54 |
| 08/26/2026 21:47 | 10 | 361.52 |
| 08/26/2026 21:47 | 26 | 361.52 |
| 08/26/2026 21:46 | 1 | 361.48 |
| 08/26/2026 21:46 | 1 | 361.54 |
| 08/26/2026 21:46 | 1 | 361.54 |
| 08/26/2026 21:46 | 2 | 361.48 |
| 08/26/2026 21:46 | 84 | 361.43 |
| 08/26/2026 21:46 | 4 | 361.43 |
| 08/26/2026 21:46 | 2 | 361.44 |
| 08/26/2026 21:46 | 19 | 361.51 |
| 08/26/2026 21:46 | 8 | 361.51 |
| 08/26/2026 21:46 | 2 | 361.51 |
| 08/26/2026 21:45 | 20 | 361.55 |
| 08/26/2026 21:45 | 20 | 361.55 |
| 08/26/2026 21:45 | 5 | 361.56 |
| 08/26/2026 21:45 | 25 | 361.56 |
| 08/26/2026 21:45 | 25 | 361.56 |
| 08/26/2026 21:45 | 25 | 361.56 |
| 08/26/2026 21:45 | 1 | 361.57 |
| 08/26/2026 21:45 | 95 | 361.57 |
| 08/26/2026 21:45 | 3 | 361.57 |
| 08/26/2026 21:45 | 27 | 361.67 |
| 08/26/2026 21:45 | 40 | 361.67 |
| 08/26/2026 21:45 | 5 | 361.65 |
| 08/26/2026 21:45 | 20 | 361.63 |
| 08/26/2026 21:45 | 4 | 361.60 |
| 08/26/2026 21:45 | 27 | 361.52 |
| 08/26/2026 21:44 | 4 | 361.52 |
| 08/26/2026 21:44 | 1 | 361.51 |
| 08/26/2026 21:44 | 1 | 361.51 |
| 08/26/2026 21:44 | 40 | 361.50 |
| 08/26/2026 21:44 | 62 | 361.24 |
| 08/26/2026 21:44 | 7 | 361.24 |
| 08/26/2026 21:44 | 40 | 361.24 |
| 08/26/2026 21:44 | 4 | 361.24 |
| 08/26/2026 21:44 | 80 | 361.24 |
| 08/26/2026 21:44 | 40 | 361.25 |
| 08/26/2026 21:44 | 41 | 361.25 |
| 08/26/2026 21:44 | 79 | 361.25 |
| 08/26/2026 21:44 | 1 | 361.25 |
| 08/26/2026 21:44 | 40 | 361.25 |
| 08/26/2026 21:44 | 40 | 361.26 |
| 08/26/2026 21:44 | 40 | 361.31 |
| 08/26/2026 21:44 | 40 | 361.33 |
| 08/26/2026 21:44 | 20 | 361.33 |
| 08/26/2026 21:44 | 40 | 361.33 |
| 08/26/2026 21:44 | 13 | 361.33 |
| 08/26/2026 21:44 | 22 | 361.33 |
| 08/26/2026 21:43 | 40 | 361.37 |
| 08/26/2026 21:43 | 1 | 361.35 |
| 08/26/2026 21:43 | 1 | 361.26 |
| 08/26/2026 21:43 | 72 | 361.28 |
| 08/26/2026 21:43 | 9 | 361.28 |
| 08/26/2026 21:43 | 2 | 361.28 |
| 08/26/2026 21:43 | 4 | 361.29 |
| 08/26/2026 21:43 | 2 | 361.33 |
| 08/26/2026 21:43 | 26 | 361.30 |
| 08/26/2026 21:43 | 1 | 361.30 |
| 08/26/2026 21:43 | 1 | 361.28 |
| 08/26/2026 21:43 | 10 | 361.395 |
| 08/26/2026 21:43 | 9 | 361.43 |
| 08/26/2026 21:43 | 42 | 361.43 |
| 08/26/2026 21:42 | 10 | 361.57 |
| 08/26/2026 21:42 | 10 | 361.57 |
| 08/26/2026 21:42 | 13 | 361.54 |
| 08/26/2026 21:42 | 14 | 361.54 |
| 08/26/2026 21:42 | 80 | 361.54 |
| 08/26/2026 21:42 | 20 | 361.54 |
| 08/26/2026 21:42 | 13 | 361.53 |
| 08/26/2026 21:42 | 127 | 361.53 |
| 08/26/2026 21:42 | 20 | 361.53 |
| 08/26/2026 21:42 | 40 | 361.53 |
| 08/26/2026 21:42 | 20 | 361.53 |
| 08/26/2026 21:42 | 40 | 361.53 |
| 08/26/2026 21:42 | 5 | 361.50 |
| 08/26/2026 21:42 | 10 | 361.50 |
| 08/26/2026 21:42 | 10 | 361.48 |
| 08/26/2026 21:42 | 4 | 361.48 |
| 08/26/2026 21:42 | 3 | 361.45 |
| 08/26/2026 21:42 | 1 | 361.41 |
| 08/26/2026 21:42 | 2 | 361.325 |
| 08/26/2026 21:42 | 2 | 361.26 |
| 08/26/2026 21:42 | 1 | 361.325 |
| 08/26/2026 21:42 | 1 | 361.325 |
| 08/26/2026 21:41 | 40 | 361.37 |
| 08/26/2026 21:41 | 40 | 361.18 |
| 08/26/2026 21:41 | 39 | 361.18 |
| 08/26/2026 21:41 | 1 | 361.18 |
| 08/26/2026 21:41 | 6 | 361.18 |
| 08/26/2026 21:41 | 13 | 361.18 |
| 08/26/2026 21:41 | 1 | 361.18 |
| 08/26/2026 21:41 | 26 | 361.18 |
| 08/26/2026 21:41 | 35 | 361.18 |
| 08/26/2026 21:41 | 39 | 361.19 |
| 08/26/2026 21:41 | 1 | 361.19 |
| 08/26/2026 21:41 | 40 | 361.19 |
| 08/26/2026 21:41 | 28 | 361.19 |
| 08/26/2026 21:41 | 12 | 361.19 |
| 08/26/2026 21:41 | 20 | 361.20 |
| 08/26/2026 21:40 | 5 | 361.34 |
| 08/26/2026 21:40 | 28 | 361.30 |
| 08/26/2026 21:40 | 10 | 361.30 |
| 08/26/2026 21:40 | 1 | 361.30 |
| 08/26/2026 21:40 | 1 | 361.30 |
| 08/26/2026 21:40 | 40 | 361.30 |
| 08/26/2026 21:40 | 21 | 361.30 |
| 08/26/2026 21:40 | 19 | 361.30 |
| 08/26/2026 21:40 | 21 | 361.31 |
| 08/26/2026 21:40 | 1 | 361.32 |
| 08/26/2026 21:40 | 1 | 361.35 |
| 08/26/2026 21:40 | 1 | 361.38 |
| 08/26/2026 21:40 | 20 | 361.52 |
| 08/26/2026 21:40 | 20 | 361.52 |
| 08/26/2026 21:40 | 40 | 361.52 |
| 08/26/2026 21:40 | 40 | 361.52 |
| 08/26/2026 21:40 | 100 | 361.525 |
| 08/26/2026 21:40 | 10 | 361.56 |
| 08/26/2026 21:40 | 6 | 361.53 |
| 08/26/2026 21:40 | 10 | 361.53 |
| 08/26/2026 21:40 | 10 | 361.53 |
| 08/26/2026 21:40 | 27 | 361.53 |
| 08/26/2026 21:40 | 40 | 361.53 |
| 08/26/2026 21:40 | 40 | 361.52 |
| 08/26/2026 21:40 | 40 | 361.52 |
| 08/26/2026 21:40 | 61 | 361.52 |
| 08/26/2026 21:40 | 20 | 361.52 |
| 08/26/2026 21:40 | 40 | 361.47 |
| 08/26/2026 21:40 | 10 | 361.47 |
| 08/26/2026 21:40 | 1 | 361.43 |
| 08/26/2026 21:40 | 1 | 361.43 |
| 08/26/2026 21:40 | 1 | 361.43 |
| 08/26/2026 21:40 | 20 | 361.40 |
| 08/26/2026 21:40 | 3 | 361.40 |
| 08/26/2026 21:40 | 17 | 361.40 |
| 08/26/2026 21:40 | 8 | 361.39 |
| 08/26/2026 21:40 | 50 | 361.39 |
| 08/26/2026 21:40 | 3 | 361.39 |
| 08/26/2026 21:40 | 3 | 361.39 |
| 08/26/2026 21:40 | 2 | 361.355 |
| 08/26/2026 21:40 | 60 | 361.35 |
| 08/26/2026 21:40 | 40 | 361.30 |
| 08/26/2026 21:40 | 5 | 361.18 |
| 08/26/2026 21:40 | 3 | 361.19 |
| 08/26/2026 21:40 | 15 | 361.20 |
| 08/26/2026 21:40 | 1 | 361.22 |
| 08/26/2026 21:40 | 3 | 361.24 |
| 08/26/2026 21:40 | 2 | 361.24 |
| 08/26/2026 21:40 | 2 | 361.24 |
| 08/26/2026 21:40 | 4 | 361.24 |
| 08/26/2026 21:40 | 4 | 361.25 |
| 08/26/2026 21:40 | 20 | 361.28 |
| 08/26/2026 21:40 | 1 | 361.36 |
| 08/26/2026 21:39 | 18 | 361.33 |
| 08/26/2026 21:39 | 42 | 361.33 |
| 08/26/2026 21:39 | 40 | 361.335 |
| 08/26/2026 21:39 | 27 | 361.32 |
| 08/26/2026 21:39 | 40 | 361.31 |
| 08/26/2026 21:39 | 1 | 361.31 |
| 08/26/2026 21:39 | 5 | 361.31 |
| 08/26/2026 21:39 | 10 | 361.27 |
| 08/26/2026 21:39 | 80 | 361.27 |
| 08/26/2026 21:39 | 1 | 361.23 |
| 08/26/2026 21:39 | 7 | 361.20 |
| 08/26/2026 21:39 | 1 | 361.20 |
| 08/26/2026 21:39 | 16 | 361.20 |
| 08/26/2026 21:39 | 20 | 361.21 |
| 08/26/2026 21:39 | 30 | 361.21 |
| 08/26/2026 21:39 | 100 | 361.21 |
| 08/26/2026 21:39 | 16 | 361.23 |
| 08/26/2026 21:39 | 26 | 361.23 |
| 08/26/2026 21:39 | 26 | 361.26 |
| 08/26/2026 21:38 | 1 | 361.315 |
| 08/26/2026 21:38 | 10 | 361.315 |
| 08/26/2026 21:38 | 10 | 361.32 |
| 08/26/2026 21:38 | 10 | 361.33 |
| 08/26/2026 21:38 | 40 | 361.33 |
| 08/26/2026 21:38 | 40 | 361.32 |
| 08/26/2026 21:38 | 70 | 361.25 |
| 08/26/2026 21:38 | 10 | 361.24 |
| 08/26/2026 21:38 | 8 | 361.24 |
| 08/26/2026 21:38 | 92 | 361.24 |
| 08/26/2026 21:38 | 4 | 361.24 |
| 08/26/2026 21:38 | 1 | 361.24 |
| 08/26/2026 21:38 | 6 | 361.24 |
| 08/26/2026 21:38 | 100 | 361.25 |
| 08/26/2026 21:38 | 1 | 361.32 |
| 08/26/2026 21:38 | 1 | 361.30 |
| 08/26/2026 21:38 | 4 | 361.30 |
| 08/26/2026 21:36 | 1 | 361.29 |
| 08/26/2026 21:36 | 100 | 361.29 |
| 08/26/2026 21:36 | 17 | 361.20 |
| 08/26/2026 21:36 | 23 | 361.20 |
| 08/26/2026 21:36 | 17 | 361.20 |
| 08/26/2026 21:36 | 4 | 361.21 |
| 08/26/2026 21:36 | 4 | 361.21 |
| 08/26/2026 21:36 | 6 | 361.21 |
| 08/26/2026 21:36 | 6 | 361.21 |
| 08/26/2026 21:36 | 10 | 361.23 |
| 08/26/2026 21:36 | 40 | 361.23 |
| 08/26/2026 21:36 | 53 | 361.25 |
| 08/26/2026 21:36 | 27 | 361.25 |
| 08/26/2026 21:36 | 13 | 361.25 |
| 08/26/2026 21:36 | 27 | 361.25 |
| 08/26/2026 21:36 | 28 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 12 | 361.25 |
| 08/26/2026 21:36 | 28 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 12 | 361.25 |
| 08/26/2026 21:36 | 34 | 361.25 |
| 08/26/2026 21:36 | 6 | 361.25 |
| 08/26/2026 21:36 | 6 | 361.25 |
| 08/26/2026 21:36 | 39 | 361.25 |
| 08/26/2026 21:36 | 13 | 361.25 |
| 08/26/2026 21:36 | 102 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 39 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 66 | 361.25 |
| 08/26/2026 21:36 | 7 | 361.25 |
| 08/26/2026 21:36 | 3 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.25 |
| 08/26/2026 21:36 | 40 | 361.28 |
| 08/26/2026 21:35 | 1 | 361.32 |
| 08/26/2026 21:35 | 4 | 361.32 |
| 08/26/2026 21:35 | 66 | 361.23 |
| 08/26/2026 21:35 | 6 | 361.22 |
| 08/26/2026 21:35 | 4 | 361.19 |
| 08/26/2026 21:35 | 2 | 361.15 |
| 08/26/2026 21:35 | 4 | 361.15 |
| 08/26/2026 21:35 | 5 | 361.08 |
| 08/26/2026 21:35 | 40 | 361.08 |
| 08/26/2026 21:35 | 7 | 361.06 |
| 08/26/2026 21:35 | 1 | 361.04 |
| 08/26/2026 21:35 | 1 | 361.00 |
| 08/26/2026 21:35 | 5 | 360.98 |
| 08/26/2026 21:35 | 1 | 360.98 |
| 08/26/2026 21:35 | 3 | 360.98 |
| 08/26/2026 21:35 | 27 | 360.96 |
| 08/26/2026 21:35 | 20 | 360.96 |
| 08/26/2026 21:35 | 10 | 360.96 |
| 08/26/2026 21:35 | 11 | 360.96 |
| 08/26/2026 21:35 | 1 | 360.83 |
| 08/26/2026 21:35 | 4 | 360.83 |
| 08/26/2026 21:35 | 21 | 360.82 |
| 08/26/2026 21:35 | 1 | 360.76 |
| 08/26/2026 21:35 | 2 | 360.72 |
| 08/26/2026 21:34 | 2 | 360.715 |
| 08/26/2026 21:34 | 3 | 360.78 |
| 08/26/2026 21:34 | 2 | 360.71 |
| 08/26/2026 21:34 | 10 | 360.71 |
| 08/26/2026 21:34 | 2 | 360.62 |
| 08/26/2026 21:34 | 4 | 360.62 |
| 08/26/2026 21:34 | 3 | 360.79 |
| 08/26/2026 21:34 | 9 | 360.77 |
| 08/26/2026 21:33 | 16 | 360.75 |
| 08/26/2026 21:33 | 13 | 360.80 |
| 08/26/2026 21:33 | 37 | 360.81 |
| 08/26/2026 21:33 | 1 | 360.81 |
| 08/26/2026 21:33 | 2 | 360.81 |
| 08/26/2026 21:33 | 40 | 360.81 |
| 08/26/2026 21:33 | 9 | 360.81 |
| 08/26/2026 21:33 | 99 | 360.81 |
| 08/26/2026 21:33 | 40 | 360.81 |
| 08/26/2026 21:33 | 74 | 360.81 |
| 08/26/2026 21:33 | 2 | 360.81 |
| 08/26/2026 21:33 | 3 | 360.85 |
| 08/26/2026 21:33 | 1 | 360.85 |
| 08/26/2026 21:33 | 1 | 360.90 |
| 08/26/2026 21:33 | 2 | 360.84 |
| 08/26/2026 21:33 | 1 | 360.89 |
| 08/26/2026 21:33 | 1 | 360.88 |
| 08/26/2026 21:32 | 60 | 360.78 |
| 08/26/2026 21:32 | 40 | 360.78 |
| 08/26/2026 21:32 | 1 | 360.745 |
| 08/26/2026 21:32 | 3 | 360.745 |
| 08/26/2026 21:32 | 5 | 360.75 |
| 08/26/2026 21:32 | 18 | 360.81 |
| 08/26/2026 21:32 | 4 | 360.805 |
| 08/26/2026 21:32 | 1 | 360.805 |
| 08/26/2026 21:31 | 1 | 360.86 |
| 08/26/2026 21:31 | 1 | 360.86 |
| 08/26/2026 21:31 | 1 | 360.86 |
| 08/26/2026 21:31 | 1 | 360.86 |
| 08/26/2026 21:31 | 1 | 360.86 |
| 08/26/2026 21:31 | 14 | 360.84 |
| 08/26/2026 21:31 | 8 | 360.84 |
| 08/26/2026 21:31 | 25 | 360.84 |
| 08/26/2026 21:31 | 25 | 360.84 |
| 08/26/2026 21:30 | 40 | 360.725 |
| 08/26/2026 21:30 | 16 | 360.71 |
| 08/26/2026 21:30 | 16 | 360.72 |
| 08/26/2026 21:30 | 4 | 360.74 |
| 08/26/2026 21:30 | 9 | 360.87 |
| 08/26/2026 21:30 | 40 | 360.86 |
| 08/26/2026 21:30 | 64 | 360.91 |
| 08/26/2026 21:30 | 16 | 360.91 |
| 08/26/2026 21:30 | 40 | 360.91 |
| 08/26/2026 21:30 | 40 | 360.91 |
| 08/26/2026 21:30 | 1 | 360.91 |
| 08/26/2026 21:30 | 40 | 360.91 |
| 08/26/2026 21:30 | 40 | 360.91 |
| 08/26/2026 21:30 | 3 | 360.92 |
| 08/26/2026 21:30 | 1 | 360.96 |
| 08/26/2026 21:29 | 10 | 361.10 |
| 08/26/2026 21:29 | 120 | 361.10 |
| 08/26/2026 21:29 | 73 | 361.10 |
| 08/26/2026 21:29 | 7 | 361.10 |
| 08/26/2026 21:29 | 20 | 361.09 |
| 08/26/2026 21:29 | 190 | 361.06 |
| 08/26/2026 21:29 | 50 | 361.06 |
| 08/26/2026 21:29 | 3 | 361.05 |
| 08/26/2026 21:29 | 70 | 361.04 |
| 08/26/2026 21:29 | 61 | 361.04 |
| 08/26/2026 21:29 | 70 | 360.98 |
| 08/26/2026 21:29 | 100 | 360.98 |
| 08/26/2026 21:29 | 17 | 361.04 |
| 08/26/2026 21:29 | 23 | 361.04 |
| 08/26/2026 21:29 | 20 | 361.04 |
| 08/26/2026 21:29 | 10 | 361.01 |
| 08/26/2026 21:29 | 1 | 361.01 |
| 08/26/2026 21:29 | 1 | 361.02 |
| 08/26/2026 21:29 | 40 | 361.05 |
| 08/26/2026 21:29 | 30 | 361.07 |
| 08/26/2026 21:29 | 2 | 361.15 |
| 08/26/2026 21:29 | 2 | 361.14 |
| 08/26/2026 21:29 | 3 | 361.08 |
| 08/26/2026 21:29 | 1 | 361.08 |
| 08/26/2026 21:29 | 23 | 361.09 |
| 08/26/2026 21:29 | 10 | 361.155 |
| 08/26/2026 21:29 | 18 | 361.18 |
| 08/26/2026 21:29 | 80 | 361.19 |
| 08/26/2026 21:29 | 2 | 361.24 |
| 08/26/2026 21:29 | 3 | 361.24 |
| 08/26/2026 21:29 | 32 | 361.28 |
| 08/26/2026 21:29 | 1 | 361.28 |
| 08/26/2026 21:29 | 9 | 361.28 |
| 08/26/2026 21:29 | 40 | 361.28 |
| 08/26/2026 21:29 | 40 | 361.28 |
| 08/26/2026 21:29 | 9 | 361.30 |
| 08/26/2026 21:29 | 5 | 361.33 |
| 08/26/2026 21:29 | 2 | 361.33 |
| 08/26/2026 21:29 | 3 | 361.33 |
| 08/26/2026 21:29 | 1 | 361.33 |
| 08/26/2026 21:29 | 8 | 361.33 |
| 08/26/2026 21:29 | 1 | 361.33 |
| 08/26/2026 21:29 | 31 | 361.33 |
| 08/26/2026 21:29 | 8 | 361.36 |
| 08/26/2026 21:29 | 1 | 361.37 |
| 08/26/2026 21:29 | 92 | 361.37 |
| 08/26/2026 21:29 | 1 | 361.37 |
| 08/26/2026 21:29 | 4 | 361.37 |
| 08/26/2026 21:29 | 6 | 361.37 |
| 08/26/2026 21:29 | 22 | 361.37 |
| 08/26/2026 21:29 | 1 | 361.38 |
| 08/26/2026 21:28 | 9 | 361.40 |
| 08/26/2026 21:28 | 28 | 361.42 |
| 08/26/2026 21:28 | 13 | 361.43 |
| 08/26/2026 21:28 | 16 | 361.44 |
| 08/26/2026 21:28 | 6 | 361.46 |
| 08/26/2026 21:28 | 28 | 361.51 |
| 08/26/2026 21:28 | 19 | 361.49 |
| 08/26/2026 21:28 | 40 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 2 | 361.49 |
| 08/26/2026 21:28 | 36 | 361.49 |
| 08/26/2026 21:28 | 2 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 36 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 40 | 361.49 |
| 08/26/2026 21:28 | 39 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 38 | 361.49 |
| 08/26/2026 21:28 | 40 | 361.49 |
| 08/26/2026 21:28 | 6 | 361.49 |
| 08/26/2026 21:28 | 40 | 361.49 |
| 08/26/2026 21:28 | 31 | 361.49 |
| 08/26/2026 21:28 | 6 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 1 | 361.49 |
| 08/26/2026 21:28 | 10 | 361.49 |
| 08/26/2026 21:28 | 30 | 361.50 |
| 08/26/2026 21:28 | 30 | 361.51 |
| 08/26/2026 21:28 | 3 | 361.51 |
| 08/26/2026 21:28 | 21 | 361.51 |
| 08/26/2026 21:28 | 61 | 361.51 |
| 08/26/2026 21:28 | 13 | 361.51 |
| 08/26/2026 21:28 | 1 | 361.51 |
| 08/26/2026 21:28 | 31 | 361.51 |
| 08/26/2026 21:28 | 9 | 361.51 |
| 08/26/2026 21:28 | 51 | 361.51 |
| 08/26/2026 21:28 | 6 | 361.51 |
| 08/26/2026 21:28 | 8 | 361.52 |
| 08/26/2026 21:27 | 40 | 361.58 |
| 08/26/2026 21:27 | 23 | 361.63 |
| 08/26/2026 21:27 | 10 | 361.58 |
| 08/26/2026 21:27 | 40 | 361.58 |
| 08/26/2026 21:27 | 39 | 361.64 |
| 08/26/2026 21:27 | 1 | 361.64 |
| 08/26/2026 21:26 | 2 | 361.63 |
| 08/26/2026 21:26 | 5 | 361.63 |
| 08/26/2026 21:26 | 62 | 361.62 |
| 08/26/2026 21:26 | 1 | 361.62 |
| 08/26/2026 21:26 | 11 | 361.60 |
| 08/26/2026 21:26 | 12 | 361.60 |
| 08/26/2026 21:26 | 7 | 361.56 |
| 08/26/2026 21:26 | 1 | 361.51 |
| 08/26/2026 21:26 | 68 | 361.51 |
| 08/26/2026 21:26 | 1 | 361.52 |
| 08/26/2026 21:26 | 51 | 361.53 |
| 08/26/2026 21:26 | 69 | 361.53 |
| 08/26/2026 21:26 | 12 | 361.51 |
| 08/26/2026 21:25 | 3 | 361.47 |
| 08/26/2026 21:24 | 5 | 361.37 |
| 08/26/2026 21:24 | 1 | 361.37 |
| 08/26/2026 21:24 | 1 | 361.37 |
| 08/26/2026 21:24 | 30 | 361.33 |
| 08/26/2026 21:24 | 10 | 361.33 |
| 08/26/2026 21:24 | 66 | 361.33 |
| 08/26/2026 21:24 | 13 | 361.33 |
| 08/26/2026 21:24 | 5 | 361.33 |
| 08/26/2026 21:24 | 9 | 361.33 |
| 08/26/2026 21:24 | 3 | 361.33 |
| 08/26/2026 21:24 | 20 | 361.33 |
| 08/26/2026 21:24 | 8 | 361.33 |
| 08/26/2026 21:24 | 40 | 361.34 |
| 08/26/2026 21:24 | 13 | 361.34 |
| 08/26/2026 21:24 | 21 | 361.34 |
| 08/26/2026 21:24 | 13 | 361.34 |
| 08/26/2026 21:24 | 1 | 361.34 |
| 08/26/2026 21:24 | 80 | 361.34 |
| 08/26/2026 21:24 | 40 | 361.34 |
| 08/26/2026 21:23 | 4 | 361.37 |
| 08/26/2026 21:23 | 1 | 361.38 |
| 08/26/2026 21:23 | 1 | 361.39 |
| 08/26/2026 21:23 | 50 | 361.45 |
| 08/26/2026 21:23 | 10 | 361.47 |
| 08/26/2026 21:23 | 10 | 361.44 |
| 08/26/2026 21:23 | 40 | 361.365 |
| 08/26/2026 21:23 | 1 | 361.33 |
| 08/26/2026 21:23 | 1 | 361.33 |
| 08/26/2026 21:23 | 1 | 361.35 |
| 08/26/2026 21:22 | 1 | 361.32 |
| 08/26/2026 21:22 | 10 | 361.35 |
| 08/26/2026 21:22 | 6 | 361.355 |
| 08/26/2026 21:22 | 40 | 361.45 |
| 08/26/2026 21:22 | 9 | 361.39 |
| 08/26/2026 21:22 | 14 | 361.39 |
| 08/26/2026 21:22 | 1 | 361.32 |
| 08/26/2026 21:22 | 10 | 361.31 |
| 08/26/2026 21:22 | 40 | 361.31 |
| 08/26/2026 21:22 | 2 | 361.28 |
| 08/26/2026 21:22 | 1 | 361.23 |
| 08/26/2026 21:22 | 20 | 361.22 |
| 08/26/2026 21:22 | 3 | 361.21 |
| 08/26/2026 21:22 | 3 | 361.21 |
| 08/26/2026 21:22 | 5 | 361.20 |
| 08/26/2026 21:22 | 1 | 361.20 |
| 08/26/2026 21:22 | 6 | 361.20 |
| 08/26/2026 21:22 | 1 | 361.20 |
| 08/26/2026 21:22 | 26 | 361.20 |
| 08/26/2026 21:22 | 25 | 361.20 |
| 08/26/2026 21:22 | 70 | 361.20 |
| 08/26/2026 21:22 | 26 | 361.20 |
| 08/26/2026 21:22 | 6 | 361.17 |
| 08/26/2026 21:22 | 4 | 361.17 |
| 08/26/2026 21:22 | 13 | 361.17 |
| 08/26/2026 21:22 | 10 | 361.16 |
| 08/26/2026 21:22 | 10 | 361.16 |
| 08/26/2026 21:22 | 4 | 361.16 |
| 08/26/2026 21:22 | 2 | 361.13 |
| 08/26/2026 21:22 | 1 | 361.10 |
| 08/26/2026 21:22 | 2 | 360.995 |
| 08/26/2026 21:21 | 5 | 360.995 |
| 08/26/2026 21:20 | 12 | 361.08 |
| 08/26/2026 21:20 | 1 | 361.11 |
| 08/26/2026 21:20 | 40 | 361.09 |
| 08/26/2026 21:20 | 40 | 361.07 |
| 08/26/2026 21:20 | 40 | 361.07 |
| 08/26/2026 21:20 | 25 | 361.07 |
| 08/26/2026 21:20 | 20 | 361.07 |
| 08/26/2026 21:20 | 155 | 361.07 |
| 08/26/2026 21:20 | 7 | 361.07 |
| 08/26/2026 21:20 | 13 | 361.07 |
| 08/26/2026 21:20 | 40 | 361.07 |
| 08/26/2026 21:20 | 10 | 361.07 |
| 08/26/2026 21:20 | 40 | 361.07 |
| 08/26/2026 21:20 | 1 | 361.07 |
| 08/26/2026 21:20 | 10 | 361.07 |
| 08/26/2026 21:20 | 8 | 361.07 |
| 08/26/2026 21:20 | 40 | 361.07 |
| 08/26/2026 21:20 | 60 | 361.06 |
| 08/26/2026 21:20 | 1 | 360.84 |
| 08/26/2026 21:19 | 4 | 360.84 |
| 08/26/2026 21:19 | 40 | 360.96 |
| 08/26/2026 21:19 | 100 | 360.90 |
| 08/26/2026 21:19 | 24 | 360.86 |
| 08/26/2026 21:19 | 9 | 360.87 |
| 08/26/2026 21:19 | 24 | 360.88 |
| 08/26/2026 21:19 | 16 | 360.88 |
| 08/26/2026 21:19 | 1 | 360.88 |
| 08/26/2026 21:19 | 31 | 360.88 |
| 08/26/2026 21:19 | 9 | 360.88 |
| 08/26/2026 21:19 | 7 | 360.88 |
| 08/26/2026 21:19 | 32 | 360.90 |
| 08/26/2026 21:17 | 1 | 360.93 |
| 08/26/2026 21:16 | 100 | 360.975 |
| 08/26/2026 21:16 | 67 | 361.06 |
| 08/26/2026 21:16 | 2 | 361.00 |
| 08/26/2026 21:16 | 2 | 360.99 |
| 08/26/2026 21:16 | 2 | 360.97 |
| 08/26/2026 21:16 | 100 | 360.97 |
| 08/26/2026 21:16 | 40 | 360.96 |
| 08/26/2026 21:16 | 9 | 360.95 |
| 08/26/2026 21:16 | 40 | 360.95 |
| 08/26/2026 21:16 | 31 | 360.95 |
| 08/26/2026 21:16 | 22 | 360.95 |
| 08/26/2026 21:16 | 40 | 360.95 |
| 08/26/2026 21:16 | 20 | 360.95 |
| 08/26/2026 21:16 | 1 | 360.95 |
| 08/26/2026 21:16 | 50 | 360.95 |
| 08/26/2026 21:16 | 27 | 360.95 |
| 08/26/2026 21:16 | 10 | 360.95 |
| 08/26/2026 21:16 | 3 | 360.95 |
| 08/26/2026 21:16 | 40 | 360.95 |
| 08/26/2026 21:16 | 160 | 360.94 |
| 08/26/2026 21:16 | 10 | 360.91 |
| 08/26/2026 21:16 | 10 | 360.91 |
| 08/26/2026 21:16 | 11 | 360.92 |
| 08/26/2026 21:16 | 50 | 360.92 |
| 08/26/2026 21:16 | 40 | 360.91 |
| 08/26/2026 21:16 | 40 | 360.91 |
| 08/26/2026 21:16 | 10 | 360.885 |
| 08/26/2026 21:16 | 29 | 360.89 |
| 08/26/2026 21:16 | 1 | 360.89 |
| 08/26/2026 21:16 | 15 | 360.965 |
| 08/26/2026 21:16 | 25 | 360.965 |
| 08/26/2026 21:16 | 37 | 360.91 |
| 08/26/2026 21:16 | 18 | 360.91 |
| 08/26/2026 21:16 | 20 | 360.92 |
| 08/26/2026 21:16 | 1 | 360.92 |
| 08/26/2026 21:16 | 1 | 360.93 |
| 08/26/2026 21:15 | 6 | 360.97 |
| 08/26/2026 21:15 | 16 | 361.00 |
| 08/26/2026 21:15 | 10 | 361.00 |
| 08/26/2026 21:15 | 40 | 361.01 |
| 08/26/2026 21:15 | 19 | 361.01 |
| 08/26/2026 21:15 | 21 | 361.01 |
| 08/26/2026 21:15 | 65 | 361.01 |
| 08/26/2026 21:15 | 1 | 361.01 |
| 08/26/2026 21:15 | 13 | 361.01 |
| 08/26/2026 21:15 | 1 | 361.01 |
| 08/26/2026 21:15 | 39 | 361.01 |
| 08/26/2026 21:15 | 1 | 361.01 |
| 08/26/2026 21:15 | 18 | 361.01 |
| 08/26/2026 21:15 | 40 | 361.01 |
| 08/26/2026 21:15 | 13 | 361.02 |
| 08/26/2026 21:15 | 39 | 361.02 |
| 08/26/2026 21:15 | 1 | 361.02 |
| 08/26/2026 21:15 | 4 | 361.02 |
| 08/26/2026 21:15 | 80 | 361.02 |
| 08/26/2026 21:15 | 21 | 361.04 |
| 08/26/2026 21:15 | 80 | 361.06 |
| 08/26/2026 21:15 | 40 | 361.06 |
| 08/26/2026 21:15 | 40 | 361.06 |
| 08/26/2026 21:15 | 36 | 361.06 |
| 08/26/2026 21:15 | 44 | 361.06 |
| 08/26/2026 21:15 | 40 | 361.06 |
| 08/26/2026 21:15 | 40 | 361.06 |
| 08/26/2026 21:15 | 40 | 361.07 |
| 08/26/2026 21:15 | 40 | 361.07 |
| 08/26/2026 21:15 | 10 | 361.08 |
| 08/26/2026 21:15 | 6 | 361.08 |
| 08/26/2026 21:15 | 23 | 361.08 |
| 08/26/2026 21:15 | 5 | 361.08 |
| 08/26/2026 21:15 | 1 | 361.08 |
| 08/26/2026 21:15 | 5 | 361.08 |
| 08/26/2026 21:15 | 40 | 361.08 |
| 08/26/2026 21:15 | 40 | 361.08 |
| 08/26/2026 21:15 | 7 | 361.09 |
| 08/26/2026 21:15 | 87 | 361.09 |
| 08/26/2026 21:15 | 2 | 361.255 |
| 08/26/2026 21:15 | 3 | 361.255 |
| 08/26/2026 21:15 | 5 | 361.255 |
| 08/26/2026 21:15 | 3 | 361.255 |
| 08/26/2026 21:15 | 43 | 361.25 |
| 08/26/2026 21:15 | 5 | 361.255 |
| 08/26/2026 21:15 | 5 | 361.255 |
| 08/26/2026 21:15 | 10 | 361.255 |
| 08/26/2026 21:15 | 5 | 361.255 |
| 08/26/2026 21:13 | 3 | 361.29 |
| 08/26/2026 21:13 | 1 | 361.27 |
| 08/26/2026 21:13 | 5 | 361.22 |
| 08/26/2026 21:13 | 4 | 361.20 |
| 08/26/2026 21:13 | 40 | 361.20 |
| 08/26/2026 21:12 | 5 | 361.12 |
| 08/26/2026 21:12 | 35 | 361.12 |
| 08/26/2026 21:12 | 40 | 361.12 |
| 08/26/2026 21:12 | 40 | 361.12 |
| 08/26/2026 21:12 | 16 | 361.11 |
| 08/26/2026 21:12 | 30 | 361.06 |
| 08/26/2026 21:12 | 10 | 361.07 |
| 08/26/2026 21:12 | 15 | 361.08 |
| 08/26/2026 21:12 | 2 | 361.09 |
| 08/26/2026 21:12 | 2 | 361.09 |
| 08/26/2026 21:12 | 15 | 361.09 |
| 08/26/2026 21:12 | 25 | 361.09 |
| 08/26/2026 21:12 | 10 | 361.22 |
| 08/26/2026 21:12 | 70 | 361.18 |
| 08/26/2026 21:12 | 40 | 361.165 |
| 08/26/2026 21:12 | 40 | 361.22 |
| 08/26/2026 21:12 | 100 | 361.22 |
| 08/26/2026 21:12 | 16 | 361.22 |
| 08/26/2026 21:12 | 37 | 361.22 |
| 08/26/2026 21:12 | 40 | 361.22 |
| 08/26/2026 21:12 | 70 | 361.21 |
| 08/26/2026 21:12 | 10 | 361.20 |
| 08/26/2026 21:12 | 4 | 361.16 |
| 08/26/2026 21:12 | 2 | 361.16 |
| 08/26/2026 21:12 | 70 | 361.16 |
| 08/26/2026 21:12 | 40 | 361.14 |
| 08/26/2026 21:12 | 1 | 361.20 |
| 08/26/2026 21:12 | 29 | 361.16 |
| 08/26/2026 21:12 | 70 | 361.23 |
| 08/26/2026 21:12 | 57 | 361.27 |
| 08/26/2026 21:12 | 21 | 361.25 |
| 08/26/2026 21:12 | 59 | 361.25 |
| 08/26/2026 21:12 | 40 | 361.25 |
| 08/26/2026 21:12 | 7 | 361.25 |
| 08/26/2026 21:12 | 80 | 361.25 |
| 08/26/2026 21:12 | 15 | 361.25 |
| 08/26/2026 21:12 | 39 | 361.25 |
| 08/26/2026 21:12 | 1 | 361.25 |
| 08/26/2026 21:12 | 1 | 361.26 |
| 08/26/2026 21:12 | 89 | 361.26 |
| 08/26/2026 21:12 | 60 | 361.26 |
| 08/26/2026 21:12 | 12 | 361.305 |
| 08/26/2026 21:11 | 10 | 361.305 |
| 08/26/2026 21:11 | 11 | 361.305 |
| 08/26/2026 21:11 | 2 | 361.25 |
| 08/26/2026 21:11 | 10 | 361.30 |
| 08/26/2026 21:11 | 12 | 361.30 |
| 08/26/2026 21:11 | 100 | 361.26 |
| 08/26/2026 21:11 | 2 | 361.25 |
| 08/26/2026 21:11 | 2 | 361.24 |
| 08/26/2026 21:11 | 78 | 361.24 |
| 08/26/2026 21:11 | 2 | 361.25 |
| 08/26/2026 21:11 | 4 | 361.21 |
| 08/26/2026 21:11 | 40 | 361.20 |
| 08/26/2026 21:11 | 53 | 361.20 |
| 08/26/2026 21:11 | 15 | 361.20 |
| 08/26/2026 21:11 | 60 | 361.20 |
| 08/26/2026 21:11 | 1 | 361.24 |
| 08/26/2026 21:11 | 1 | 361.24 |
| 08/26/2026 21:11 | 1 | 361.24 |
| 08/26/2026 21:11 | 1 | 361.24 |
| 08/26/2026 21:11 | 2 | 361.24 |
| 08/26/2026 21:11 | 1 | 361.24 |
| 08/26/2026 21:11 | 1 | 361.27 |
| 08/26/2026 21:11 | 40 | 361.285 |
| 08/26/2026 21:11 | 10 | 361.33 |
| 08/26/2026 21:11 | 1 | 361.34 |
| 08/26/2026 21:11 | 20 | 361.34 |
| 08/26/2026 21:11 | 1 | 361.34 |
| 08/26/2026 21:11 | 11 | 361.33 |
| 08/26/2026 21:11 | 8 | 361.30 |
| 08/26/2026 21:11 | 11 | 361.30 |
| 08/26/2026 21:10 | 1 | 361.11 |
| 08/26/2026 21:10 | 21 | 361.30 |
| 08/26/2026 21:10 | 4 | 361.23 |
| 08/26/2026 21:09 | 25 | 361.29 |
| 08/26/2026 21:09 | 4 | 361.29 |
| 08/26/2026 21:09 | 2 | 361.29 |
| 08/26/2026 21:09 | 40 | 361.27 |
| 08/26/2026 21:09 | 48 | 361.26 |
| 08/26/2026 21:09 | 10 | 361.26 |
| 08/26/2026 21:09 | 43 | 361.26 |
| 08/26/2026 21:09 | 7 | 361.26 |
| 08/26/2026 21:09 | 80 | 361.26 |
| 08/26/2026 21:09 | 33 | 361.26 |
| 08/26/2026 21:09 | 12 | 361.25 |
| 08/26/2026 21:09 | 41 | 361.25 |
| 08/26/2026 21:09 | 1 | 361.25 |
| 08/26/2026 21:08 | 12 | 361.25 |
| 08/26/2026 21:08 | 7 | 361.26 |
| 08/26/2026 21:08 | 60 | 361.25 |
| 08/26/2026 21:08 | 53 | 361.25 |
| 08/26/2026 21:08 | 70 | 361.22 |
| 08/26/2026 21:08 | 100 | 361.21 |
| 08/26/2026 21:08 | 1 | 361.07 |
| 08/26/2026 21:08 | 1 | 361.07 |
| 08/26/2026 21:07 | 1 | 361.03 |
| 08/26/2026 21:07 | 1 | 361.03 |
| 08/26/2026 21:07 | 40 | 361.05 |
| 08/26/2026 21:07 | 4 | 361.05 |
| 08/26/2026 21:05 | 40 | 361.01 |
| 08/26/2026 21:05 | 40 | 361.05 |
| 08/26/2026 21:05 | 12 | 361.09 |
| 08/26/2026 21:05 | 40 | 361.09 |
| 08/26/2026 21:05 | 28 | 361.09 |
| 08/26/2026 21:05 | 40 | 361.09 |
| 08/26/2026 21:05 | 37 | 361.09 |
| 08/26/2026 21:05 | 3 | 361.09 |
| 08/26/2026 21:05 | 7 | 361.10 |
| 08/26/2026 21:05 | 4 | 361.10 |
| 08/26/2026 21:05 | 7 | 361.11 |
| 08/26/2026 21:05 | 11 | 361.11 |
| 08/26/2026 21:05 | 11 | 361.11 |
| 08/26/2026 21:05 | 11 | 361.11 |
| 08/26/2026 21:05 | 1 | 361.11 |
| 08/26/2026 21:05 | 1 | 361.13 |
| 08/26/2026 21:04 | 1 | 361.13 |
| 08/26/2026 21:04 | 2 | 361.14 |
| 08/26/2026 21:04 | 1 | 361.25 |
| 08/26/2026 21:03 | 8 | 361.44 |
| 08/26/2026 21:03 | 34 | 361.44 |
| 08/26/2026 21:03 | 20 | 361.44 |
| 08/26/2026 21:03 | 35 | 361.47 |
| 08/26/2026 21:03 | 25 | 361.47 |
| 08/26/2026 21:03 | 20 | 361.47 |
| 08/26/2026 21:03 | 68 | 361.49 |
| 08/26/2026 21:03 | 21 | 361.49 |
| 08/26/2026 21:03 | 40 | 361.49 |
| 08/26/2026 21:03 | 40 | 361.49 |
| 08/26/2026 21:03 | 37 | 361.49 |
| 08/26/2026 21:03 | 3 | 361.49 |
| 08/26/2026 21:03 | 40 | 361.49 |
| 08/26/2026 21:03 | 1 | 361.49 |
| 08/26/2026 21:03 | 1 | 361.49 |
| 08/26/2026 21:03 | 1 | 361.49 |
| 08/26/2026 21:03 | 1 | 361.49 |
| 08/26/2026 21:03 | 40 | 361.50 |
| 08/26/2026 21:03 | 1 | 361.50 |
| 08/26/2026 21:03 | 13 | 361.65 |
| 08/26/2026 21:03 | 8 | 361.65 |
| 08/26/2026 21:03 | 2 | 361.57 |
| 08/26/2026 21:03 | 6 | 361.56 |
| 08/26/2026 21:03 | 12 | 361.54 |
| 08/26/2026 21:03 | 40 | 361.54 |
| 08/26/2026 21:03 | 6 | 361.53 |
| 08/26/2026 21:03 | 34 | 361.53 |
| 08/26/2026 21:03 | 1 | 361.48 |
| 08/26/2026 21:02 | 1 | 361.45 |
| 08/26/2026 21:02 | 1 | 361.45 |
| 08/26/2026 21:02 | 9 | 361.56 |
| 08/26/2026 21:02 | 1 | 361.56 |
| 08/26/2026 21:01 | 54 | 361.425 |
| 08/26/2026 21:01 | 11 | 361.23 |
| 08/26/2026 21:01 | 1 | 361.23 |
| 08/26/2026 21:01 | 40 | 361.34 |
| 08/26/2026 21:01 | 10 | 361.34 |
| 08/26/2026 21:01 | 40 | 361.34 |
| 08/26/2026 21:01 | 5 | 361.20 |
| 08/26/2026 21:01 | 27 | 361.22 |
| 08/26/2026 21:01 | 28 | 361.22 |
| 08/26/2026 21:01 | 40 | 361.22 |
| 08/26/2026 21:01 | 10 | 361.22 |
| 08/26/2026 21:01 | 21 | 361.22 |
| 08/26/2026 21:00 | 10 | 361.03 |
| 08/26/2026 21:00 | 10 | 361.035 |
| 08/26/2026 21:00 | 10 | 361.035 |
| 08/26/2026 21:00 | 10 | 361.035 |
| 08/26/2026 21:00 | 40 | 361.035 |
| 08/26/2026 21:00 | 6 | 360.93 |
| 08/26/2026 21:00 | 3 | 360.95 |
| 08/26/2026 21:00 | 40 | 360.99 |
| 08/26/2026 21:00 | 32 | 360.99 |
| 08/26/2026 21:00 | 8 | 360.99 |
| 08/26/2026 21:00 | 9 | 361.04 |
| 08/26/2026 21:00 | 40 | 361.06 |
| 08/26/2026 21:00 | 1 | 361.10 |
| 08/26/2026 21:00 | 18 | 361.18 |
| 08/26/2026 21:00 | 40 | 361.20 |
| 08/26/2026 21:00 | 21 | 361.20 |
| 08/26/2026 21:00 | 19 | 361.20 |
| 08/26/2026 21:00 | 15 | 361.23 |
| 08/26/2026 21:00 | 40 | 361.23 |
| 08/26/2026 21:00 | 25 | 361.23 |
| 08/26/2026 21:00 | 10 | 361.26 |
| 08/26/2026 21:00 | 10 | 361.26 |
| 08/26/2026 21:00 | 1 | 361.26 |
| 08/26/2026 21:00 | 59 | 361.26 |
| 08/26/2026 21:00 | 21 | 361.26 |
| 08/26/2026 21:00 | 9 | 361.26 |
| 08/26/2026 21:00 | 60 | 361.27 |
| 08/26/2026 21:00 | 80 | 361.31 |
| 08/26/2026 21:00 | 100 | 361.41 |
| 08/26/2026 20:59 | 2 | 361.47 |
| 08/26/2026 20:59 | 2 | 361.48 |
| 08/26/2026 20:59 | 2 | 361.50 |
| 08/26/2026 20:59 | 40 | 361.71 |
| 08/26/2026 20:58 | 40 | 361.55 |
| 08/26/2026 20:58 | 53 | 361.55 |
| 08/26/2026 20:58 | 67 | 361.55 |
| 08/26/2026 20:58 | 51 | 361.55 |
| 08/26/2026 20:58 | 67 | 361.55 |
| 08/26/2026 20:58 | 1 | 361.52 |
| 08/26/2026 20:58 | 10 | 361.52 |
| 08/26/2026 20:58 | 3 | 361.52 |
| 08/26/2026 20:58 | 37 | 361.52 |
| 08/26/2026 20:58 | 51 | 361.52 |
| 08/26/2026 20:58 | 10 | 361.52 |
| 08/26/2026 20:57 | 10 | 361.365 |
| 08/26/2026 20:57 | 6 | 361.28 |
| 08/26/2026 20:57 | 6 | 361.28 |
| 08/26/2026 20:57 | 1 | 361.28 |
| 08/26/2026 20:56 | 40 | 361.34 |
| 08/26/2026 20:56 | 3 | 361.38 |
| 08/26/2026 20:56 | 2 | 361.39 |
| 08/26/2026 20:56 | 2 | 361.40 |
| 08/26/2026 20:56 | 2 | 361.50 |
| 08/26/2026 20:56 | 6 | 361.50 |
| 08/26/2026 20:56 | 6 | 361.50 |
| 08/26/2026 20:56 | 40 | 361.50 |
| 08/26/2026 20:56 | 11 | 361.54 |
| 08/26/2026 20:56 | 29 | 361.54 |
| 08/26/2026 20:56 | 2 | 361.54 |
| 08/26/2026 20:56 | 9 | 361.54 |
| 08/26/2026 20:56 | 40 | 361.54 |
| 08/26/2026 20:56 | 9 | 361.55 |
| 08/26/2026 20:56 | 10 | 361.56 |
| 08/26/2026 20:56 | 6 | 361.56 |
| 08/26/2026 20:56 | 1 | 361.58 |
| 08/26/2026 20:56 | 1 | 361.59 |
| 08/26/2026 20:56 | 8 | 361.59 |
| 08/26/2026 20:56 | 40 | 361.60 |
| 08/26/2026 20:56 | 7 | 361.60 |
| 08/26/2026 20:56 | 10 | 361.61 |
| 08/26/2026 20:56 | 7 | 361.62 |
| 08/26/2026 20:56 | 10 | 361.62 |
| 08/26/2026 20:56 | 4 | 361.64 |
| 08/26/2026 20:56 | 40 | 361.66 |
| 08/26/2026 20:56 | 200 | 361.67 |
| 08/26/2026 20:56 | 2 | 361.67 |
| 08/26/2026 20:56 | 38 | 361.67 |
| 08/26/2026 20:56 | 40 | 361.67 |
| 08/26/2026 20:56 | 40 | 361.67 |
| 08/26/2026 20:56 | 6 | 361.70 |
| 08/26/2026 20:56 | 7 | 361.70 |
| 08/26/2026 20:56 | 18 | 361.70 |
| 08/26/2026 20:56 | 6 | 361.71 |
| 08/26/2026 20:56 | 31 | 361.71 |
| 08/26/2026 20:56 | 3 | 361.71 |
| 08/26/2026 20:56 | 28 | 361.72 |
| 08/26/2026 20:56 | 8 | 361.72 |
| 08/26/2026 20:56 | 23 | 361.72 |
| 08/26/2026 20:56 | 1 | 361.75 |
| 08/26/2026 20:56 | 120 | 361.75 |
| 08/26/2026 20:56 | 40 | 361.75 |
| 08/26/2026 20:56 | 40 | 361.75 |
| 08/26/2026 20:56 | 40 | 361.75 |
| 08/26/2026 20:56 | 18 | 361.75 |
| 08/26/2026 20:56 | 2 | 361.75 |
| 08/26/2026 20:56 | 38 | 361.75 |
| 08/26/2026 20:56 | 3 | 361.77 |
| 08/26/2026 20:56 | 25 | 361.78 |
| 08/26/2026 20:56 | 15 | 361.78 |
| 08/26/2026 20:56 | 40 | 361.78 |
| 08/26/2026 20:56 | 6 | 361.78 |
| 08/26/2026 20:56 | 7 | 361.78 |
| 08/26/2026 20:56 | 15 | 361.78 |
| 08/26/2026 20:56 | 1 | 361.79 |
| 08/26/2026 20:56 | 1 | 361.79 |
| 08/26/2026 20:56 | 1 | 361.79 |
| 08/26/2026 20:56 | 21 | 361.79 |
| 08/26/2026 20:56 | 91 | 361.79 |
| 08/26/2026 20:56 | 80 | 361.79 |
| 08/26/2026 20:56 | 90 | 361.79 |
| 08/26/2026 20:56 | 9 | 361.79 |
| 08/26/2026 20:56 | 13 | 361.79 |
| 08/26/2026 20:56 | 58 | 361.79 |
| 08/26/2026 20:56 | 40 | 361.79 |
| 08/26/2026 20:56 | 4 | 361.79 |
| 08/26/2026 20:56 | 1 | 361.80 |
| 08/26/2026 20:56 | 17 | 361.80 |
| 08/26/2026 20:55 | 1 | 361.80 |
| 08/26/2026 20:55 | 15 | 361.95 |
| 08/26/2026 20:55 | 25 | 361.95 |
| 08/26/2026 20:55 | 1 | 361.82 |
| 08/26/2026 20:54 | 5 | 361.955 |
| 08/26/2026 20:53 | 21 | 362.26 |
| 08/26/2026 20:52 | 21 | 362.18 |
| 08/26/2026 20:52 | 1 | 361.905 |
| 08/26/2026 20:52 | 1 | 361.97 |
| 08/26/2026 20:52 | 6 | 362.11 |
| 08/26/2026 20:52 | 11 | 362.11 |
| 08/26/2026 20:52 | 2 | 362.16 |
| 08/26/2026 20:52 | 13 | 362.16 |
| 08/26/2026 20:52 | 25 | 362.16 |
| 08/26/2026 20:52 | 5 | 362.26 |
| 08/26/2026 20:52 | 23 | 362.26 |
| 08/26/2026 20:52 | 40 | 362.21 |
| 08/26/2026 20:52 | 70 | 362.13 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 1 | 362.10 |
| 08/26/2026 20:52 | 10 | 361.95 |
| 08/26/2026 20:52 | 30 | 361.95 |
| 08/26/2026 20:52 | 30 | 361.95 |
| 08/26/2026 20:52 | 10 | 361.95 |
| 08/26/2026 20:52 | 2 | 361.95 |
| 08/26/2026 20:52 | 30 | 361.94 |
| 08/26/2026 20:52 | 30 | 361.94 |
| 08/26/2026 20:52 | 40 | 361.77 |
| 08/26/2026 20:52 | 3 | 361.76 |
| 08/26/2026 20:52 | 6 | 361.76 |
| 08/26/2026 20:51 | 1 | 361.68 |
| 08/26/2026 20:51 | 10 | 361.67 |
| 08/26/2026 20:51 | 1 | 361.67 |
| 08/26/2026 20:51 | 70 | 361.58 |
| 08/26/2026 20:51 | 37 | 361.54 |
| 08/26/2026 20:51 | 15 | 361.49 |
| 08/26/2026 20:51 | 9 | 361.545 |
| 08/26/2026 20:51 | 6 | 361.66 |
| 08/26/2026 20:51 | 20 | 361.56 |
| 08/26/2026 20:51 | 20 | 361.41 |
| 08/26/2026 20:51 | 12 | 361.34 |
| 08/26/2026 20:51 | 9 | 361.34 |
| 08/26/2026 20:51 | 75 | 361.34 |
| 08/26/2026 20:51 | 10 | 361.34 |
| 08/26/2026 20:51 | 21 | 361.30 |
| 08/26/2026 20:51 | 5 | 361.28 |
| 08/26/2026 20:51 | 160 | 361.28 |
| 08/26/2026 20:51 | 35 | 361.25 |
| 08/26/2026 20:51 | 165 | 361.25 |
| 08/26/2026 20:51 | 80 | 361.25 |
| 08/26/2026 20:51 | 73 | 361.25 |
| 08/26/2026 20:51 | 2 | 361.22 |
| 08/26/2026 20:51 | 2 | 361.18 |
| 08/26/2026 20:51 | 11 | 361.16 |
| 08/26/2026 20:51 | 9 | 361.16 |
| 08/26/2026 20:51 | 9 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 7 | 361.15 |
| 08/26/2026 20:51 | 2 | 361.15 |
| 08/26/2026 20:51 | 20 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.15 |
| 08/26/2026 20:51 | 7 | 361.15 |
| 08/26/2026 20:51 | 2 | 361.15 |
| 08/26/2026 20:51 | 1 | 361.14 |
| 08/26/2026 20:51 | 12 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 50 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 2 | 361.10 |
| 08/26/2026 20:51 | 22 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 1 | 361.10 |
| 08/26/2026 20:51 | 2 | 361.10 |
| 08/26/2026 20:51 | 2 | 361.10 |
| 08/26/2026 20:51 | 23 | 361.10 |
| 08/26/2026 20:51 | 25 | 361.10 |
| 08/26/2026 20:51 | 96 | 361.10 |
| 08/26/2026 20:51 | 3 | 361.08 |
| 08/26/2026 20:51 | 1 | 361.08 |
| 08/26/2026 20:51 | 1 | 361.08 |
| 08/26/2026 20:51 | 3 | 361.08 |
| 08/26/2026 20:51 | 40 | 361.07 |
| 08/26/2026 20:51 | 1 | 360.96 |
| 08/26/2026 20:51 | 10 | 360.99 |
| 08/26/2026 20:50 | 40 | 361.015 |
| 08/26/2026 20:49 | 1 | 360.91 |
| 08/26/2026 20:49 | 1 | 361.02 |
| 08/26/2026 20:49 | 1 | 361.02 |
| 08/26/2026 20:49 | 70 | 361.02 |
| 08/26/2026 20:47 | 1 | 361.07 |
| 08/26/2026 20:46 | 1 | 361.03 |
| 08/26/2026 20:46 | 40 | 360.995 |
| 08/26/2026 20:46 | 10 | 360.92 |
| 08/26/2026 20:46 | 1 | 361.02 |
| 08/26/2026 20:46 | 40 | 361.02 |
| 08/26/2026 20:46 | 100 | 360.97 |
| 08/26/2026 20:46 | 100 | 360.96 |
| 08/26/2026 20:46 | 1 | 360.92 |
| 08/26/2026 20:46 | 40 | 360.92 |
| 08/26/2026 20:46 | 1 | 360.92 |
| 08/26/2026 20:46 | 3 | 360.76 |
| 08/26/2026 20:46 | 1 | 360.68 |
| 08/26/2026 20:46 | 40 | 360.66 |
| 08/26/2026 20:46 | 3 | 360.65 |
| 08/26/2026 20:46 | 10 | 360.65 |
| 08/26/2026 20:46 | 40 | 360.65 |
| 08/26/2026 20:45 | 40 | 360.64 |
| 08/26/2026 20:45 | 1 | 360.64 |
| 08/26/2026 20:45 | 2 | 360.51 |
| 08/26/2026 20:45 | 4 | 360.51 |
| 08/26/2026 20:45 | 6 | 360.51 |
| 08/26/2026 20:45 | 28 | 360.50 |
| 08/26/2026 20:45 | 12 | 360.50 |
| 08/26/2026 20:45 | 40 | 360.49 |
| 08/26/2026 20:45 | 2 | 360.45 |
| 08/26/2026 20:45 | 40 | 360.375 |
| 08/26/2026 20:45 | 40 | 360.375 |
| 08/26/2026 20:44 | 5 | 360.29 |
| 08/26/2026 20:44 | 1 | 360.28 |
| 08/26/2026 20:44 | 1 | 360.27 |
| 08/26/2026 20:44 | 5 | 360.36 |
| 08/26/2026 20:44 | 5 | 360.34 |
| 08/26/2026 20:42 | 5 | 360.47 |
| 08/26/2026 20:42 | 5 | 360.45 |
| 08/26/2026 20:41 | 20 | 360.385 |
| 08/26/2026 20:41 | 10 | 360.385 |
| 08/26/2026 20:41 | 70 | 360.37 |
| 08/26/2026 20:41 | 80 | 360.27 |
| 08/26/2026 20:41 | 27 | 360.27 |
| 08/26/2026 20:41 | 13 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.27 |
| 08/26/2026 20:41 | 40 | 360.27 |
| 08/26/2026 20:41 | 80 | 360.27 |
| 08/26/2026 20:41 | 1 | 360.28 |
| 08/26/2026 20:41 | 35 | 360.36 |
| 08/26/2026 20:40 | 40 | 360.36 |
| 08/26/2026 20:40 | 1 | 360.44 |
| 08/26/2026 20:40 | 1 | 360.25 |
| 08/26/2026 20:40 | 1 | 360.39 |
| 08/26/2026 20:40 | 1 | 360.35 |
| 08/26/2026 20:40 | 40 | 360.34 |
| 08/26/2026 20:40 | 13 | 360.34 |
| 08/26/2026 20:40 | 39 | 360.33 |
| 08/26/2026 20:40 | 1 | 360.33 |
| 08/26/2026 20:40 | 80 | 360.33 |
| 08/26/2026 20:40 | 2 | 360.33 |
| 08/26/2026 20:39 | 8 | 360.34 |
| 08/26/2026 20:39 | 2 | 360.34 |
| 08/26/2026 20:39 | 8 | 360.32 |
| 08/26/2026 20:39 | 2 | 360.32 |
| 08/26/2026 20:39 | 40 | 360.31 |
| 08/26/2026 20:39 | 40 | 360.30 |
| 08/26/2026 20:39 | 1 | 360.28 |
| 08/26/2026 20:39 | 8 | 360.28 |
| 08/26/2026 20:39 | 1 | 360.28 |
| 08/26/2026 20:39 | 11 | 360.27 |
| 08/26/2026 20:39 | 42 | 360.27 |
| 08/26/2026 20:39 | 60 | 360.25 |
| 08/26/2026 20:39 | 52 | 360.25 |
| 08/26/2026 20:39 | 80 | 360.25 |
| 08/26/2026 20:39 | 5 | 360.25 |
| 08/26/2026 20:39 | 5 | 360.25 |
| 08/26/2026 20:39 | 22 | 360.24 |
| 08/26/2026 20:39 | 10 | 360.24 |
| 08/26/2026 20:39 | 36 | 360.24 |
| 08/26/2026 20:39 | 12 | 360.19 |
| 08/26/2026 20:39 | 1 | 360.15 |
| 08/26/2026 20:37 | 1 | 360.15 |
| 08/26/2026 20:36 | 53 | 359.99 |
| 08/26/2026 20:36 | 27 | 359.99 |
| 08/26/2026 20:36 | 2 | 359.95 |
| 08/26/2026 20:36 | 25 | 359.89 |
| 08/26/2026 20:35 | 5 | 359.86 |
| 08/26/2026 20:35 | 2 | 359.85 |
| 08/26/2026 20:35 | 10 | 359.85 |
| 08/26/2026 20:35 | 2 | 359.85 |
| 08/26/2026 20:35 | 2 | 359.85 |
| 08/26/2026 20:35 | 2 | 359.85 |
| 08/26/2026 20:35 | 2 | 359.85 |
| 08/26/2026 20:35 | 18 | 359.87 |
| 08/26/2026 20:35 | 11 | 359.89 |
| 08/26/2026 20:35 | 40 | 359.89 |
| 08/26/2026 20:35 | 11 | 359.89 |
| 08/26/2026 20:35 | 13 | 359.89 |
| 08/26/2026 20:34 | 30 | 359.98 |
| 08/26/2026 20:34 | 10 | 359.98 |
| 08/26/2026 20:34 | 17 | 360.01 |
| 08/26/2026 20:34 | 6 | 360.01 |
| 08/26/2026 20:34 | 9 | 360.01 |
| 08/26/2026 20:34 | 4 | 360.01 |
| 08/26/2026 20:34 | 8 | 360.01 |
| 08/26/2026 20:34 | 20 | 360.09 |
| 08/26/2026 20:34 | 3 | 360.10 |
| 08/26/2026 20:34 | 1 | 360.10 |
| 08/26/2026 20:34 | 3 | 360.11 |
| 08/26/2026 20:34 | 4 | 360.11 |
| 08/26/2026 20:34 | 4 | 360.11 |
| 08/26/2026 20:34 | 1 | 360.12 |
| 08/26/2026 20:34 | 14 | 360.14 |
| 08/26/2026 20:34 | 5 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 1 | 360.14 |
| 08/26/2026 20:34 | 80 | 360.14 |
| 08/26/2026 20:34 | 40 | 360.14 |
| 08/26/2026 20:34 | 40 | 360.14 |
| 08/26/2026 20:33 | 2 | 360.25 |
| 08/26/2026 20:33 | 1 | 360.29 |
| 08/26/2026 20:33 | 5 | 360.34 |
| 08/26/2026 20:33 | 1 | 360.32 |
| 08/26/2026 20:33 | 40 | 360.32 |
| 08/26/2026 20:33 | 40 | 360.28 |
| 08/26/2026 20:33 | 1 | 360.26 |
| 08/26/2026 20:33 | 20 | 360.25 |
| 08/26/2026 20:32 | 40 | 360.16 |
| 08/26/2026 20:32 | 13 | 360.16 |
| 08/26/2026 20:32 | 27 | 360.16 |
| 08/26/2026 20:32 | 13 | 360.16 |
| 08/26/2026 20:32 | 40 | 360.15 |
| 08/26/2026 20:32 | 5 | 360.15 |
| 08/26/2026 20:31 | 1 | 360.09 |
| 08/26/2026 20:31 | 10 | 360.09 |
| 08/26/2026 20:31 | 10 | 360.085 |
| 08/26/2026 20:31 | 10 | 360.085 |
| 08/26/2026 20:31 | 10 | 360.085 |
| 08/26/2026 20:30 | 40 | 360.05 |
| 08/26/2026 20:30 | 40 | 360.05 |
| 08/26/2026 20:30 | 4 | 360.05 |
| 08/26/2026 20:29 | 1 | 360.05 |
| 08/26/2026 20:29 | 8 | 360.15 |
| 08/26/2026 20:29 | 35 | 360.10 |
| 08/26/2026 20:29 | 48 | 360.10 |
| 08/26/2026 20:29 | 63 | 360.10 |
| 08/26/2026 20:29 | 1 | 360.13 |
| 08/26/2026 20:29 | 1 | 360.13 |
| 08/26/2026 20:29 | 1 | 360.13 |
| 08/26/2026 20:29 | 1 | 360.22 |
| 08/26/2026 20:28 | 100 | 360.21 |
| 08/26/2026 20:28 | 40 | 360.12 |
| 08/26/2026 20:28 | 1 | 360.12 |
| 08/26/2026 20:28 | 40 | 360.13 |
| 08/26/2026 20:28 | 40 | 360.14 |
| 08/26/2026 20:28 | 20 | 360.14 |
| 08/26/2026 20:28 | 40 | 360.14 |
| 08/26/2026 20:28 | 1 | 360.14 |
| 08/26/2026 20:28 | 1 | 360.14 |
| 08/26/2026 20:28 | 1 | 360.14 |
| 08/26/2026 20:28 | 1 | 360.14 |
| 08/26/2026 20:28 | 41 | 360.14 |
| 08/26/2026 20:28 | 39 | 360.14 |
| 08/26/2026 20:28 | 40 | 360.14 |
| 08/26/2026 20:28 | 1 | 360.15 |
| 08/26/2026 20:28 | 4 | 360.15 |
| 08/26/2026 20:28 | 1 | 360.28 |
| 08/26/2026 20:28 | 6 | 360.27 |
| 08/26/2026 20:28 | 6 | 360.27 |
| 08/26/2026 20:28 | 6 | 360.24 |
| 08/26/2026 20:28 | 12 | 360.23 |
| 08/26/2026 20:28 | 2 | 360.22 |
| 08/26/2026 20:28 | 10 | 360.21 |
| 08/26/2026 20:27 | 1 | 360.11 |
| 08/26/2026 20:26 | 1 | 360.06 |
| 08/26/2026 20:26 | 7 | 360.065 |
| 08/26/2026 20:26 | 1 | 360.11 |
| 08/26/2026 20:25 | 70 | 360.06 |
| 08/26/2026 20:25 | 10 | 360.06 |
| 08/26/2026 20:25 | 1 | 359.97 |
| 08/26/2026 20:25 | 27 | 359.99 |
| 08/26/2026 20:25 | 1 | 359.99 |
| 08/26/2026 20:25 | 2 | 360.02 |
| 08/26/2026 20:25 | 5 | 360.01 |
| 08/26/2026 20:25 | 2 | 360.00 |
| 08/26/2026 20:25 | 2 | 359.99 |
| 08/26/2026 20:25 | 2 | 359.97 |
| 08/26/2026 20:25 | 1 | 359.94 |
| 08/26/2026 20:25 | 1 | 359.92 |
| 08/26/2026 20:25 | 2 | 359.92 |
| 08/26/2026 20:25 | 40 | 359.91 |
| 08/26/2026 20:25 | 2 | 359.86 |
| 08/26/2026 20:25 | 2 | 359.86 |
| 08/26/2026 20:25 | 4 | 359.77 |
| 08/26/2026 20:25 | 2 | 359.77 |
| 08/26/2026 20:25 | 1 | 359.77 |
| 08/26/2026 20:25 | 33 | 359.76 |
| 08/26/2026 20:25 | 7 | 359.76 |
| 08/26/2026 20:23 | 1 | 359.64 |
| 08/26/2026 20:22 | 20 | 359.67 |
| 08/26/2026 20:22 | 1 | 359.67 |
| 08/26/2026 20:22 | 1 | 359.67 |
| 08/26/2026 20:22 | 1 | 359.67 |
| 08/26/2026 20:22 | 1 | 359.67 |
| 08/26/2026 20:22 | 1 | 359.67 |
| 08/26/2026 20:20 | 40 | 359.67 |
| 08/26/2026 20:20 | 1 | 359.66 |
| 08/26/2026 20:20 | 10 | 359.57 |
| 08/26/2026 20:19 | 40 | 359.52 |
| 08/26/2026 20:19 | 19 | 359.60 |
| 08/26/2026 20:19 | 1 | 359.60 |
| 08/26/2026 20:19 | 14 | 359.67 |
| 08/26/2026 20:19 | 4 | 359.73 |
| 08/26/2026 20:19 | 26 | 359.67 |
| 08/26/2026 20:19 | 4 | 359.67 |
| 08/26/2026 20:19 | 30 | 359.68 |
| 08/26/2026 20:19 | 40 | 359.68 |
| 08/26/2026 20:19 | 40 | 359.68 |
| 08/26/2026 20:19 | 10 | 359.68 |
| 08/26/2026 20:19 | 4 | 359.68 |
| 08/26/2026 20:19 | 30 | 359.68 |
| 08/26/2026 20:19 | 10 | 359.68 |
| 08/26/2026 20:19 | 40 | 359.69 |
| 08/26/2026 20:19 | 1 | 359.69 |
| 08/26/2026 20:19 | 1 | 359.69 |
| 08/26/2026 20:19 | 1 | 359.69 |
| 08/26/2026 20:19 | 40 | 359.69 |
| 08/26/2026 20:19 | 33 | 359.69 |
| 08/26/2026 20:19 | 13 | 359.69 |
| 08/26/2026 20:19 | 34 | 359.69 |
| 08/26/2026 20:19 | 1 | 359.69 |
| 08/26/2026 20:19 | 40 | 359.69 |
| 08/26/2026 20:19 | 4 | 359.69 |
| 08/26/2026 20:19 | 1 | 359.70 |
| 08/26/2026 20:19 | 1 | 359.70 |
| 08/26/2026 20:17 | 5 | 359.77 |
| 08/26/2026 20:17 | 5 | 359.77 |
| 08/26/2026 20:17 | 100 | 359.845 |
| 08/26/2026 20:17 | 25 | 359.87 |
| 08/26/2026 20:17 | 1 | 359.97 |
| 08/26/2026 20:17 | 1 | 359.97 |
| 08/26/2026 20:17 | 15 | 359.92 |
| 08/26/2026 20:17 | 1 | 359.90 |
| 08/26/2026 20:16 | 1 | 359.86 |
| 08/26/2026 20:15 | 2 | 359.89 |
| 08/26/2026 20:15 | 10 | 359.89 |
| 08/26/2026 20:15 | 8 | 359.87 |
| 08/26/2026 20:15 | 2 | 359.87 |
| 08/26/2026 20:14 | 2 | 359.83 |
| 08/26/2026 20:14 | 3 | 359.80 |
| 08/26/2026 20:13 | 1 | 359.80 |
| 08/26/2026 20:11 | 40 | 359.63 |
| 08/26/2026 20:11 | 40 | 359.63 |
| 08/26/2026 20:11 | 40 | 359.62 |
| 08/26/2026 20:11 | 41 | 359.62 |
| 08/26/2026 20:11 | 25 | 359.53 |
| 08/26/2026 20:11 | 3 | 359.53 |
| 08/26/2026 20:11 | 40 | 359.56 |
| 08/26/2026 20:11 | 5 | 359.57 |
| 08/26/2026 20:10 | 1 | 359.60 |
| 08/26/2026 20:10 | 1 | 359.64 |
| 08/26/2026 20:09 | 1 | 359.80 |
| 08/26/2026 20:09 | 9 | 359.78 |
| 08/26/2026 20:09 | 10 | 359.76 |
| 08/26/2026 20:09 | 4 | 359.76 |
| 08/26/2026 20:09 | 26 | 359.76 |
| 08/26/2026 20:09 | 20 | 359.73 |
| 08/26/2026 20:09 | 20 | 359.75 |
| 08/26/2026 20:09 | 11 | 359.71 |
| 08/26/2026 20:07 | 10 | 359.58 |
| 08/26/2026 20:06 | 45 | 359.48 |
| 08/26/2026 20:06 | 20 | 359.59 |
| 08/26/2026 20:06 | 20 | 359.59 |
| 08/26/2026 20:06 | 14 | 359.61 |
| 08/26/2026 20:06 | 11 | 359.61 |
| 08/26/2026 20:06 | 120 | 359.61 |
| 08/26/2026 20:06 | 40 | 359.61 |
| 08/26/2026 20:06 | 15 | 359.61 |
| 08/26/2026 20:06 | 25 | 359.61 |
| 08/26/2026 20:06 | 80 | 359.61 |
| 08/26/2026 20:06 | 55 | 359.61 |
| 08/26/2026 20:06 | 1 | 359.61 |
| 08/26/2026 20:06 | 24 | 359.61 |
| 08/26/2026 20:06 | 40 | 359.61 |
| 08/26/2026 20:06 | 84 | 359.61 |
| 08/26/2026 20:06 | 1 | 359.61 |
| 08/26/2026 20:06 | 100 | 359.62 |
| 08/26/2026 20:06 | 60 | 359.62 |
| 08/26/2026 20:06 | 48 | 359.62 |
| 08/26/2026 20:06 | 70 | 359.63 |
| 08/26/2026 20:06 | 1 | 359.68 |
| 08/26/2026 20:06 | 64 | 359.68 |
| 08/26/2026 20:06 | 1 | 359.68 |
| 08/26/2026 20:06 | 43 | 359.62 |
| 08/26/2026 20:04 | 12 | 359.73 |
| 08/26/2026 20:04 | 100 | 359.625 |
| 08/26/2026 20:04 | 1 | 359.61 |
| 08/26/2026 20:03 | 5 | 359.68 |
| 08/26/2026 20:03 | 25 | 359.60 |
| 08/26/2026 20:03 | 11 | 359.53 |
| 08/26/2026 20:02 | 9 | 359.52 |
| 08/26/2026 20:02 | 57 | 359.56 |
| 08/26/2026 20:00 | 18 | 359.67 |
| 08/26/2026 20:00 | 10 | 359.615 |
| 08/26/2026 19:59 | 5 | 359.605 |
| 08/26/2026 19:58 | 5 | 359.61 |
| 08/26/2026 19:58 | 40 | 359.61 |
| 08/26/2026 19:58 | 7 | 359.61 |
| 08/26/2026 19:58 | 6 | 359.62 |
| 08/26/2026 19:58 | 34 | 359.62 |
| 08/26/2026 19:58 | 6 | 359.62 |
| 08/26/2026 19:58 | 4 | 359.62 |
| 08/26/2026 19:58 | 1 | 359.62 |
| 08/26/2026 19:58 | 39 | 359.62 |
| 08/26/2026 19:58 | 1 | 359.67 |
| 08/26/2026 19:58 | 8 | 359.69 |
| 08/26/2026 19:58 | 1 | 359.69 |
| 08/26/2026 19:57 | 3 | 359.70 |
| 08/26/2026 19:57 | 9 | 359.70 |
| 08/26/2026 19:57 | 21 | 359.70 |
| 08/26/2026 19:57 | 19 | 359.70 |
| 08/26/2026 19:57 | 21 | 359.70 |
| 08/26/2026 19:57 | 19 | 359.70 |
| 08/26/2026 19:57 | 13 | 359.70 |
| 08/26/2026 19:57 | 1 | 359.70 |
| 08/26/2026 19:57 | 9 | 359.70 |
| 08/26/2026 19:57 | 40 | 359.70 |
| 08/26/2026 19:57 | 8 | 359.70 |
| 08/26/2026 19:57 | 40 | 359.70 |
| 08/26/2026 19:57 | 32 | 359.70 |
| 08/26/2026 19:57 | 8 | 359.70 |
| 08/26/2026 19:57 | 40 | 359.71 |
| 08/26/2026 19:57 | 4 | 359.83 |
| 08/26/2026 19:57 | 3 | 359.89 |
| 08/26/2026 19:56 | 2 | 359.97 |
| 08/26/2026 19:56 | 4 | 359.915 |
| 08/26/2026 19:56 | 27 | 359.915 |
| 08/26/2026 19:56 | 4 | 359.915 |
| 08/26/2026 19:56 | 3 | 359.96 |
| 08/26/2026 19:56 | 2 | 359.96 |
| 08/26/2026 19:56 | 6 | 359.91 |
| 08/26/2026 19:56 | 6 | 359.90 |
| 08/26/2026 19:56 | 1 | 359.90 |
| 08/26/2026 19:56 | 8 | 359.84 |
| 08/26/2026 19:55 | 19 | 359.80 |
| 08/26/2026 19:54 | 1 | 359.57 |
| 08/26/2026 19:53 | 1 | 359.58 |
| 08/26/2026 19:53 | 34 | 359.81 |
| 08/26/2026 19:53 | 18 | 359.77 |
| 08/26/2026 19:53 | 1 | 359.77 |
| 08/26/2026 19:53 | 80 | 359.76 |
| 08/26/2026 19:53 | 2 | 359.76 |
| 08/26/2026 19:53 | 5 | 359.76 |
| 08/26/2026 19:53 | 20 | 359.72 |
| 08/26/2026 19:53 | 4 | 359.63 |
| 08/26/2026 19:53 | 1 | 359.65 |
| 08/26/2026 19:53 | 1 | 359.65 |
| 08/26/2026 19:52 | 23 | 359.74 |
| 08/26/2026 19:52 | 17 | 359.74 |
| 08/26/2026 19:52 | 1 | 359.71 |
| 08/26/2026 19:52 | 5 | 359.70 |
| 08/26/2026 19:52 | 5 | 359.70 |
| 08/26/2026 19:52 | 5 | 359.70 |
| 08/26/2026 19:52 | 10 | 359.69 |
| 08/26/2026 19:52 | 12 | 359.69 |
| 08/26/2026 19:52 | 12 | 359.69 |
| 08/26/2026 19:52 | 1 | 359.66 |
| 08/26/2026 19:52 | 2 | 359.66 |
| 08/26/2026 19:52 | 1 | 359.66 |
| 08/26/2026 19:52 | 1 | 359.65 |
| 08/26/2026 19:51 | 70 | 359.625 |
| 08/26/2026 19:51 | 20 | 359.62 |
| 08/26/2026 19:51 | 100 | 359.62 |
| 08/26/2026 19:51 | 50 | 359.62 |
| 08/26/2026 19:51 | 72 | 359.61 |
| 08/26/2026 19:51 | 40 | 359.61 |
| 08/26/2026 19:49 | 10 | 359.59 |
| 08/26/2026 19:49 | 4 | 359.59 |
| 08/26/2026 19:49 | 10 | 359.61 |
| 08/26/2026 19:49 | 10 | 359.50 |
| 08/26/2026 19:49 | 40 | 359.59 |
| 08/26/2026 19:49 | 22 | 359.49 |
| 08/26/2026 19:49 | 10 | 359.49 |
| 08/26/2026 19:49 | 10 | 359.495 |
| 08/26/2026 19:49 | 20 | 359.50 |
| 08/26/2026 19:49 | 20 | 359.50 |
| 08/26/2026 19:49 | 27 | 359.43 |
| 08/26/2026 19:49 | 35 | 359.45 |
| 08/26/2026 19:49 | 5 | 359.45 |
| 08/26/2026 19:49 | 5 | 359.45 |
| 08/26/2026 19:49 | 32 | 359.45 |
| 08/26/2026 19:49 | 5 | 359.45 |
| 08/26/2026 19:49 | 9 | 359.45 |
| 08/26/2026 19:49 | 26 | 359.45 |
| 08/26/2026 19:49 | 43 | 359.45 |
| 08/26/2026 19:49 | 40 | 359.45 |
| 08/26/2026 19:49 | 1 | 359.45 |
| 08/26/2026 19:49 | 5 | 359.45 |
| 08/26/2026 19:49 | 80 | 359.45 |
| 08/26/2026 19:49 | 1 | 359.45 |
| 08/26/2026 19:49 | 19 | 359.45 |
| 08/26/2026 19:49 | 21 | 359.45 |
| 08/26/2026 19:49 | 24 | 359.45 |
| 08/26/2026 19:49 | 3 | 359.46 |
| 08/26/2026 19:49 | 60 | 359.46 |
| 08/26/2026 19:49 | 5 | 359.46 |
| 08/26/2026 19:49 | 38 | 359.46 |
| 08/26/2026 19:49 | 1 | 359.66 |
| 08/26/2026 19:48 | 70 | 359.62 |
| 08/26/2026 19:48 | 10 | 359.62 |
| 08/26/2026 19:48 | 15 | 359.62 |
| 08/26/2026 19:48 | 25 | 359.62 |
| 08/26/2026 19:48 | 6 | 359.58 |
| 08/26/2026 19:48 | 12 | 359.58 |
| 08/26/2026 19:48 | 10 | 359.55 |
| 08/26/2026 19:48 | 18 | 359.55 |
| 08/26/2026 19:48 | 2 | 359.55 |
| 08/26/2026 19:48 | 10 | 359.52 |
| 08/26/2026 19:48 | 1 | 359.49 |
| 08/26/2026 19:48 | 16 | 359.45 |
| 08/26/2026 19:48 | 24 | 359.45 |
| 08/26/2026 19:48 | 16 | 359.45 |
| 08/26/2026 19:48 | 40 | 359.45 |
| 08/26/2026 19:48 | 22 | 359.43 |
| 08/26/2026 19:47 | 1 | 359.37 |
| 08/26/2026 19:47 | 48 | 359.37 |
| 08/26/2026 19:47 | 3 | 359.37 |
| 08/26/2026 19:46 | 11 | 359.43 |
| 08/26/2026 19:45 | 40 | 359.40 |
| 08/26/2026 19:45 | 8 | 359.32 |
| 08/26/2026 19:45 | 1 | 359.34 |
| 08/26/2026 19:45 | 1 | 359.34 |
| 08/26/2026 19:45 | 1 | 359.32 |
| 08/26/2026 19:45 | 10 | 359.31 |
| 08/26/2026 19:45 | 40 | 359.31 |
| 08/26/2026 19:45 | 1 | 359.30 |
| 08/26/2026 19:45 | 25 | 359.26 |
| 08/26/2026 19:45 | 3 | 359.26 |
| 08/26/2026 19:45 | 2 | 359.26 |
| 08/26/2026 19:44 | 3 | 359.035 |
| 08/26/2026 19:44 | 2 | 359.035 |
| 08/26/2026 19:43 | 29 | 359.21 |
| 08/26/2026 19:43 | 4 | 359.20 |
| 08/26/2026 19:43 | 2 | 359.17 |
| 08/26/2026 19:43 | 5 | 359.13 |
| 08/26/2026 19:42 | 13 | 359.06 |
| 08/26/2026 19:42 | 1 | 359.06 |
| 08/26/2026 19:41 | 25 | 359.09 |
| 08/26/2026 19:41 | 31 | 359.09 |
| 08/26/2026 19:41 | 40 | 359.09 |
| 08/26/2026 19:41 | 5 | 359.06 |
| 08/26/2026 19:41 | 3 | 359.06 |
| 08/26/2026 19:41 | 4 | 359.06 |
| 08/26/2026 19:40 | 5 | 358.97 |
| 08/26/2026 19:40 | 80 | 358.97 |
| 08/26/2026 19:37 | 40 | 358.98 |
| 08/26/2026 19:37 | 7 | 358.98 |
| 08/26/2026 19:37 | 30 | 358.98 |
| 08/26/2026 19:37 | 60 | 358.97 |
| 08/26/2026 19:37 | 15 | 358.97 |
| 08/26/2026 19:37 | 25 | 358.97 |
| 08/26/2026 19:37 | 29 | 358.95 |
| 08/26/2026 19:37 | 10 | 358.86 |
| 08/26/2026 19:37 | 11 | 358.86 |
| 08/26/2026 19:37 | 4 | 358.90 |
| 08/26/2026 19:37 | 40 | 358.90 |
| 08/26/2026 19:37 | 5 | 358.92 |
| 08/26/2026 19:37 | 33 | 358.92 |
| 08/26/2026 19:37 | 4 | 358.92 |
| 08/26/2026 19:37 | 36 | 358.92 |
| 08/26/2026 19:37 | 7 | 358.92 |
| 08/26/2026 19:37 | 4 | 358.92 |
| 08/26/2026 19:37 | 36 | 358.92 |
| 08/26/2026 19:37 | 40 | 358.92 |
| 08/26/2026 19:37 | 40 | 358.92 |
| 08/26/2026 19:37 | 2 | 358.93 |
| 08/26/2026 19:37 | 29 | 358.94 |
| 08/26/2026 19:37 | 11 | 358.94 |
| 08/26/2026 19:37 | 23 | 358.94 |
| 08/26/2026 19:37 | 11 | 358.94 |
| 08/26/2026 19:37 | 2 | 358.94 |
| 08/26/2026 19:37 | 4 | 358.94 |
| 08/26/2026 19:37 | 13 | 358.94 |
| 08/26/2026 19:37 | 23 | 358.94 |
| 08/26/2026 19:37 | 4 | 358.94 |
| 08/26/2026 19:37 | 23 | 358.94 |
| 08/26/2026 19:37 | 10 | 358.94 |
| 08/26/2026 19:37 | 3 | 358.94 |
| 08/26/2026 19:37 | 4 | 358.94 |
| 08/26/2026 19:37 | 80 | 358.94 |
| 08/26/2026 19:37 | 40 | 358.94 |
| 08/26/2026 19:37 | 5 | 358.94 |
| 08/26/2026 19:37 | 58 | 358.95 |
| 08/26/2026 19:37 | 22 | 358.95 |
| 08/26/2026 19:37 | 40 | 358.95 |
| 08/26/2026 19:37 | 58 | 358.96 |
| 08/26/2026 19:37 | 130 | 359.00 |
| 08/26/2026 19:37 | 70 | 359.00 |
| 08/26/2026 19:37 | 2 | 359.00 |
| 08/26/2026 19:37 | 1 | 359.00 |
| 08/26/2026 19:37 | 25 | 359.05 |
| 08/26/2026 19:37 | 1 | 359.14 |
| 08/26/2026 19:37 | 1 | 359.14 |
| 08/26/2026 19:35 | 1 | 359.14 |
| 08/26/2026 19:35 | 20 | 359.075 |
| 08/26/2026 19:35 | 4 | 359.04 |
| 08/26/2026 19:35 | 4 | 359.13 |
| 08/26/2026 19:34 | 28 | 359.21 |
| 08/26/2026 19:34 | 52 | 359.20 |
| 08/26/2026 19:34 | 1 | 359.14 |
| 08/26/2026 19:33 | 10 | 359.08 |
| 08/26/2026 19:33 | 1 | 359.02 |
| 08/26/2026 19:33 | 38 | 359.085 |
| 08/26/2026 19:33 | 1 | 359.085 |
| 08/26/2026 19:32 | 25 | 359.16 |
| 08/26/2026 19:32 | 1 | 359.14 |
| 08/26/2026 19:32 | 5 | 359.15 |
| 08/26/2026 19:31 | 7 | 359.075 |
| 08/26/2026 19:31 | 1 | 359.14 |
| 08/26/2026 19:29 | 1 | 359.19 |
| 08/26/2026 19:29 | 1 | 359.01 |
| 08/26/2026 19:28 | 9 | 359.06 |
| 08/26/2026 19:27 | 4 | 358.95 |
| 08/26/2026 19:27 | 1 | 358.95 |
| 08/26/2026 19:27 | 48 | 358.99 |
| 08/26/2026 19:27 | 52 | 358.99 |
| 08/26/2026 19:27 | 5 | 358.99 |
| 08/26/2026 19:27 | 32 | 358.99 |
| 08/26/2026 19:27 | 8 | 358.99 |
| 08/26/2026 19:27 | 1 | 358.99 |
| 08/26/2026 19:27 | 1 | 358.99 |
| 08/26/2026 19:27 | 1 | 358.99 |
| 08/26/2026 19:27 | 5 | 358.99 |
| 08/26/2026 19:27 | 40 | 358.99 |
| 08/26/2026 19:27 | 3 | 358.99 |
| 08/26/2026 19:27 | 21 | 358.99 |
| 08/26/2026 19:27 | 17 | 358.99 |
| 08/26/2026 19:27 | 67 | 359.00 |
| 08/26/2026 19:27 | 1 | 359.00 |
| 08/26/2026 19:27 | 40 | 359.02 |
| 08/26/2026 19:27 | 100 | 359.04 |
| 08/26/2026 19:27 | 70 | 359.06 |
| 08/26/2026 19:26 | 3 | 359.14 |
| 08/26/2026 19:26 | 6 | 359.06 |
| 08/26/2026 19:25 | 40 | 359.00 |
| 08/26/2026 19:25 | 1 | 359.00 |
| 08/26/2026 19:25 | 2 | 358.99 |
| 08/26/2026 19:25 | 43 | 359.02 |
| 08/26/2026 19:24 | 10 | 359.06 |
| 08/26/2026 19:24 | 10 | 359.06 |
| 08/26/2026 19:24 | 1 | 359.08 |
| 08/26/2026 19:24 | 1 | 359.08 |
| 08/26/2026 19:24 | 1 | 359.08 |
| 08/26/2026 19:24 | 48 | 359.09 |
| 08/26/2026 19:24 | 3 | 359.09 |
| 08/26/2026 19:24 | 3 | 359.09 |
| 08/26/2026 19:24 | 3 | 359.09 |
| 08/26/2026 19:24 | 3 | 359.09 |
| 08/26/2026 19:24 | 3 | 359.09 |
| 08/26/2026 19:24 | 1 | 359.09 |
| 08/26/2026 19:24 | 2 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 3 | 359.10 |
| 08/26/2026 19:24 | 90 | 359.12 |
| 08/26/2026 19:24 | 80 | 359.12 |
| 08/26/2026 19:24 | 148 | 359.12 |
| 08/26/2026 19:24 | 2 | 359.12 |
| 08/26/2026 19:24 | 10 | 359.14 |
| 08/26/2026 19:23 | 15 | 359.15 |
| 08/26/2026 19:23 | 1 | 359.15 |
| 08/26/2026 19:23 | 10 | 359.15 |
| 08/26/2026 19:23 | 40 | 359.15 |
| 08/26/2026 19:23 | 4 | 359.15 |
| 08/26/2026 19:23 | 5 | 359.14 |
| 08/26/2026 19:23 | 40 | 359.00 |
| 08/26/2026 19:23 | 1 | 359.075 |
| 08/26/2026 19:22 | 2 | 359.04 |
| 08/26/2026 19:22 | 80 | 359.04 |
| 08/26/2026 19:22 | 53 | 359.04 |
| 08/26/2026 19:22 | 52 | 359.04 |
| 08/26/2026 19:22 | 7 | 359.14 |
| 08/26/2026 19:22 | 4 | 359.12 |
| 08/26/2026 19:22 | 20 | 359.12 |
| 08/26/2026 19:22 | 10 | 359.12 |
| 08/26/2026 19:22 | 40 | 359.12 |
| 08/26/2026 19:22 | 40 | 359.12 |
| 08/26/2026 19:22 | 40 | 359.12 |
| 08/26/2026 19:22 | 60 | 359.11 |
| 08/26/2026 19:22 | 5 | 359.11 |
| 08/26/2026 19:22 | 10 | 359.06 |
| 08/26/2026 19:21 | 15 | 359.11 |
| 08/26/2026 19:21 | 5 | 359.06 |
| 08/26/2026 19:21 | 64 | 359.06 |
| 08/26/2026 19:21 | 2 | 359.02 |
| 08/26/2026 19:21 | 30 | 359.02 |
| 08/26/2026 19:21 | 40 | 359.02 |
| 08/26/2026 19:21 | 21 | 359.10 |
| 08/26/2026 19:21 | 5 | 359.08 |
| 08/26/2026 19:21 | 7 | 359.08 |
| 08/26/2026 19:21 | 20 | 359.03 |
| 08/26/2026 19:21 | 1 | 358.92 |
| 08/26/2026 19:21 | 10 | 358.85 |
| 08/26/2026 19:21 | 11 | 358.65 |
| 08/26/2026 19:21 | 99 | 358.65 |
| 08/26/2026 19:21 | 1 | 358.65 |
| 08/26/2026 19:21 | 40 | 358.65 |
| 08/26/2026 19:21 | 22 | 358.65 |
| 08/26/2026 19:21 | 10 | 358.62 |
| 08/26/2026 19:21 | 10 | 358.62 |
| 08/26/2026 19:21 | 18 | 358.62 |
| 08/26/2026 19:21 | 22 | 358.62 |
| 08/26/2026 19:21 | 18 | 358.62 |
| 08/26/2026 19:21 | 2 | 358.62 |
| 08/26/2026 19:21 | 100 | 358.62 |
| 08/26/2026 19:21 | 100 | 358.62 |
| 08/26/2026 19:21 | 60 | 358.62 |
| 08/26/2026 19:21 | 100 | 358.62 |
| 08/26/2026 19:21 | 95 | 358.62 |
| 08/26/2026 19:21 | 3 | 358.65 |
| 08/26/2026 19:21 | 5 | 358.62 |
| 08/26/2026 19:21 | 40 | 358.62 |
| 08/26/2026 19:21 | 3 | 358.62 |
| 08/26/2026 19:21 | 10 | 358.56 |
| 08/26/2026 19:21 | 14 | 358.30 |
| 08/26/2026 19:21 | 40 | 358.32 |
| 08/26/2026 19:21 | 10 | 358.40 |
| 08/26/2026 19:21 | 40 | 358.565 |
| 08/26/2026 19:21 | 25 | 358.40 |
| 08/26/2026 19:21 | 5 | 358.40 |
| 08/26/2026 19:21 | 20 | 358.40 |
| 08/26/2026 19:20 | 5 | 358.44 |
| 08/26/2026 19:20 | 5 | 358.53 |
| 08/26/2026 19:18 | 25 | 358.78 |
| 08/26/2026 19:18 | 25 | 358.78 |
| 08/26/2026 19:18 | 25 | 358.78 |
| 08/26/2026 19:18 | 25 | 358.78 |
| 08/26/2026 19:18 | 20 | 358.79 |
| 08/26/2026 19:18 | 2 | 358.91 |
| 08/26/2026 19:18 | 6 | 358.88 |
| 08/26/2026 19:18 | 5 | 358.87 |
| 08/26/2026 19:18 | 20 | 358.70 |
| 08/26/2026 19:18 | 40 | 358.67 |
| 08/26/2026 19:18 | 10 | 358.62 |
| 08/26/2026 19:18 | 12 | 358.62 |
| 08/26/2026 19:18 | 1 | 358.55 |
| 08/26/2026 19:18 | 29 | 358.55 |
| 08/26/2026 19:18 | 10 | 358.55 |
| 08/26/2026 19:18 | 40 | 358.55 |
| 08/26/2026 19:18 | 3 | 358.53 |
| 08/26/2026 19:18 | 40 | 358.325 |
| 08/26/2026 19:15 | 82 | 358.40 |
| 08/26/2026 19:15 | 9 | 358.40 |
| 08/26/2026 19:15 | 18 | 358.45 |
| 08/26/2026 19:15 | 20 | 358.23 |
| 08/26/2026 19:15 | 3 | 358.23 |
| 08/26/2026 19:15 | 1 | 358.22 |
| 08/26/2026 19:15 | 4 | 358.12 |
| 08/26/2026 19:14 | 80 | 358.10 |
| 08/26/2026 19:14 | 30 | 358.07 |
| 08/26/2026 19:14 | 1 | 358.07 |
| 08/26/2026 19:14 | 61 | 358.02 |
| 08/26/2026 19:14 | 40 | 358.02 |
| 08/26/2026 19:14 | 5 | 358.01 |
| 08/26/2026 19:13 | 100 | 357.99 |
| 08/26/2026 19:13 | 10 | 357.98 |
| 08/26/2026 19:13 | 10 | 357.85 |
| 08/26/2026 19:13 | 16 | 357.74 |
| 08/26/2026 19:12 | 21 | 357.71 |
| 08/26/2026 19:12 | 17 | 357.84 |
| 08/26/2026 19:12 | 23 | 357.84 |
| 08/26/2026 19:12 | 40 | 357.84 |
| 08/26/2026 19:12 | 40 | 357.84 |
| 08/26/2026 19:12 | 9 | 357.84 |
| 08/26/2026 19:12 | 31 | 357.84 |
| 08/26/2026 19:12 | 20 | 357.84 |
| 08/26/2026 19:12 | 20 | 357.84 |
| 08/26/2026 19:12 | 40 | 357.84 |
| 08/26/2026 19:12 | 20 | 357.84 |
| 08/26/2026 19:12 | 3 | 357.84 |
| 08/26/2026 19:12 | 17 | 357.84 |
| 08/26/2026 19:12 | 40 | 357.84 |
| 08/26/2026 19:12 | 47 | 357.85 |
| 08/26/2026 19:12 | 41 | 357.85 |
| 08/26/2026 19:12 | 39 | 357.85 |
| 08/26/2026 19:12 | 40 | 357.85 |
| 08/26/2026 19:12 | 40 | 357.86 |
| 08/26/2026 19:12 | 1 | 357.86 |
| 08/26/2026 19:12 | 69 | 357.88 |
| 08/26/2026 19:11 | 18 | 358.15 |
| 08/26/2026 19:11 | 40 | 358.07 |
| 08/26/2026 19:08 | 1 | 358.00 |
| 08/26/2026 19:07 | 1 | 358.00 |
| 08/26/2026 19:07 | 47 | 357.92 |
| 08/26/2026 19:07 | 21 | 357.92 |
| 08/26/2026 19:06 | 2 | 357.92 |
| 08/26/2026 19:06 | 11 | 357.915 |
| 08/26/2026 19:06 | 12 | 357.895 |
| 08/26/2026 19:06 | 5 | 357.89 |
| 08/26/2026 19:05 | 1 | 357.88 |
| 08/26/2026 19:04 | 10 | 358.005 |
| 08/26/2026 19:03 | 3 | 357.95 |
| 08/26/2026 19:03 | 34 | 358.15 |
| 08/26/2026 19:03 | 6 | 358.15 |
| 08/26/2026 19:03 | 5 | 358.09 |
| 08/26/2026 19:03 | 35 | 358.09 |
| 08/26/2026 19:03 | 5 | 358.08 |
| 08/26/2026 19:03 | 15 | 358.08 |
| 08/26/2026 19:02 | 10 | 357.92 |
| 08/26/2026 19:02 | 5 | 357.76 |
| 08/26/2026 19:02 | 5 | 357.69 |
| 08/26/2026 19:01 | 1 | 357.80 |
| 08/26/2026 19:01 | 40 | 357.81 |
| 08/26/2026 19:01 | 40 | 357.81 |
| 08/26/2026 19:01 | 40 | 357.84 |
| 08/26/2026 19:01 | 40 | 357.84 |
| 08/26/2026 19:01 | 40 | 357.85 |
| 08/26/2026 19:01 | 1 | 357.85 |
| 08/26/2026 19:01 | 61 | 357.85 |
| 08/26/2026 19:01 | 19 | 357.85 |
| 08/26/2026 19:01 | 40 | 357.85 |
| 08/26/2026 19:01 | 17 | 357.85 |
| 08/26/2026 19:01 | 1 | 357.85 |
| 08/26/2026 19:01 | 1 | 357.86 |
| 08/26/2026 19:00 | 1 | 357.87 |
| 08/26/2026 18:58 | 20 | 358.50 |
| 08/26/2026 18:58 | 1 | 358.49 |
| 08/26/2026 18:58 | 1 | 358.44 |
| 08/26/2026 18:58 | 80 | 358.33 |
| 08/26/2026 18:58 | 50 | 358.27 |
| 08/26/2026 18:58 | 25 | 358.10 |
| 08/26/2026 18:58 | 60 | 358.10 |
| 08/26/2026 18:56 | 7 | 358.02 |
| 08/26/2026 18:56 | 50 | 358.00 |
| 08/26/2026 18:56 | 30 | 358.03 |
| 08/26/2026 18:56 | 10 | 358.03 |
| 08/26/2026 18:56 | 30 | 358.095 |
| 08/26/2026 18:56 | 70 | 358.07 |
| 08/26/2026 18:56 | 20 | 358.16 |
| 08/26/2026 18:56 | 40 | 358.16 |
| 08/26/2026 18:56 | 24 | 358.09 |
| 08/26/2026 18:56 | 17 | 358.09 |
| 08/26/2026 18:55 | 59 | 358.00 |
| 08/26/2026 18:55 | 40 | 358.03 |
| 08/26/2026 18:55 | 40 | 358.03 |
| 08/26/2026 18:55 | 10 | 358.03 |
| 08/26/2026 18:55 | 40 | 358.02 |
| 08/26/2026 18:54 | 6 | 357.76 |
| 08/26/2026 18:54 | 5 | 357.89 |
| 08/26/2026 18:54 | 17 | 357.97 |
| 08/26/2026 18:54 | 30 | 358.01 |
| 08/26/2026 18:54 | 5 | 358.01 |
| 08/26/2026 18:54 | 35 | 358.01 |
| 08/26/2026 18:54 | 78 | 358.01 |
| 08/26/2026 18:54 | 40 | 358.01 |
| 08/26/2026 18:54 | 21 | 358.02 |
| 08/26/2026 18:54 | 100 | 358.27 |
| 08/26/2026 18:54 | 1 | 358.04 |
| 08/26/2026 18:54 | 10 | 358.07 |
| 08/26/2026 18:53 | 4 | 358.25 |
| 08/26/2026 18:53 | 10 | 358.32 |
| 08/26/2026 18:53 | 40 | 358.32 |
| 08/26/2026 18:53 | 60 | 358.32 |
| 08/26/2026 18:53 | 20 | 358.32 |
| 08/26/2026 18:53 | 60 | 358.31 |
| 08/26/2026 18:53 | 2 | 358.29 |
| 08/26/2026 18:53 | 6 | 358.16 |
| 08/26/2026 18:53 | 100 | 358.245 |
| 08/26/2026 18:53 | 70 | 358.41 |
| 08/26/2026 18:52 | 7 | 358.26 |
| 08/26/2026 18:52 | 4 | 358.38 |
| 08/26/2026 18:52 | 22 | 358.39 |
| 08/26/2026 18:52 | 18 | 358.39 |
| 08/26/2026 18:52 | 18 | 358.40 |
| 08/26/2026 18:52 | 22 | 358.44 |
| 08/26/2026 18:52 | 58 | 358.44 |
| 08/26/2026 18:52 | 1 | 358.51 |
| 08/26/2026 18:52 | 50 | 358.63 |
| 08/26/2026 18:52 | 10 | 358.66 |
| 08/26/2026 18:52 | 90 | 358.66 |
| 08/26/2026 18:52 | 10 | 358.66 |
| 08/26/2026 18:52 | 90 | 358.66 |
| 08/26/2026 18:52 | 10 | 358.66 |
| 08/26/2026 18:52 | 50 | 358.66 |
| 08/26/2026 18:52 | 40 | 358.66 |
| 08/26/2026 18:52 | 40 | 358.66 |
| 08/26/2026 18:52 | 33 | 358.67 |
| 08/26/2026 18:52 | 47 | 358.67 |
| 08/26/2026 18:52 | 100 | 358.67 |
| 08/26/2026 18:52 | 25 | 358.67 |
| 08/26/2026 18:52 | 75 | 358.67 |
| 08/26/2026 18:52 | 5 | 358.68 |
| 08/26/2026 18:52 | 29 | 358.86 |
| 08/26/2026 18:52 | 41 | 358.86 |
| 08/26/2026 18:52 | 100 | 358.91 |
| 08/26/2026 18:52 | 100 | 358.91 |
| 08/26/2026 18:52 | 100 | 358.91 |
| 08/26/2026 18:52 | 100 | 358.91 |
| 08/26/2026 18:52 | 100 | 358.91 |
| 08/26/2026 18:52 | 1 | 358.91 |
| 08/26/2026 18:52 | 8 | 358.88 |
| 08/26/2026 18:52 | 10 | 358.90 |
| 08/26/2026 18:52 | 58 | 358.91 |
| 08/26/2026 18:52 | 22 | 358.91 |
| 08/26/2026 18:52 | 20 | 358.92 |
| 08/26/2026 18:52 | 38 | 358.92 |
| 08/26/2026 18:50 | 1 | 359.07 |
| 08/26/2026 18:50 | 41 | 359.06 |
| 08/26/2026 18:50 | 58 | 359.06 |
| 08/26/2026 18:50 | 53 | 359.06 |
| 08/26/2026 18:50 | 8 | 359.06 |
| 08/26/2026 18:50 | 14 | 359.06 |
| 08/26/2026 18:50 | 31 | 359.06 |
| 08/26/2026 18:50 | 9 | 359.06 |
| 08/26/2026 18:50 | 31 | 359.05 |
| 08/26/2026 18:50 | 8 | 359.05 |
| 08/26/2026 18:50 | 10 | 359.03 |
| 08/26/2026 18:50 | 5 | 359.02 |
| 08/26/2026 18:50 | 2 | 359.00 |
| 08/26/2026 18:49 | 2 | 358.88 |
| 08/26/2026 18:49 | 9 | 358.97 |
| 08/26/2026 18:49 | 13 | 358.97 |
| 08/26/2026 18:49 | 18 | 358.97 |
| 08/26/2026 18:49 | 1 | 358.99 |
| 08/26/2026 18:49 | 2 | 359.03 |
| 08/26/2026 18:49 | 1 | 359.06 |
| 08/26/2026 18:49 | 1 | 359.06 |
| 08/26/2026 18:49 | 1 | 359.07 |
| 08/26/2026 18:49 | 2 | 359.09 |
| 08/26/2026 18:47 | 40 | 359.37 |
| 08/26/2026 18:47 | 5 | 359.37 |
| 08/26/2026 18:47 | 3 | 359.37 |
| 08/26/2026 18:47 | 14 | 359.19 |
| 08/26/2026 18:47 | 15 | 359.19 |
| 08/26/2026 18:47 | 40 | 359.19 |
| 08/26/2026 18:47 | 51 | 359.19 |
| 08/26/2026 18:47 | 40 | 359.19 |
| 08/26/2026 18:47 | 65 | 359.19 |
| 08/26/2026 18:47 | 15 | 359.19 |
| 08/26/2026 18:47 | 80 | 359.19 |
| 08/26/2026 18:47 | 40 | 359.19 |
| 08/26/2026 18:47 | 49 | 359.20 |
| 08/26/2026 18:47 | 40 | 359.20 |
| 08/26/2026 18:47 | 1 | 359.21 |
| 08/26/2026 18:47 | 15 | 359.23 |
| 08/26/2026 18:47 | 25 | 359.23 |
| 08/26/2026 18:47 | 25 | 359.33 |
| 08/26/2026 18:47 | 40 | 359.485 |
| 08/26/2026 18:47 | 2 | 359.45 |
| 08/26/2026 18:47 | 1 | 359.45 |
| 08/26/2026 18:47 | 1 | 359.48 |
| 08/26/2026 18:47 | 8 | 359.485 |
| 08/26/2026 18:47 | 1 | 359.56 |
| 08/26/2026 18:47 | 20 | 359.76 |
| 08/26/2026 18:47 | 100 | 359.71 |
| 08/26/2026 18:47 | 5 | 359.50 |
| 08/26/2026 18:44 | 1 | 359.60 |
| 08/26/2026 18:44 | 1 | 359.41 |
| 08/26/2026 18:44 | 2 | 359.56 |
| 08/26/2026 18:44 | 40 | 359.43 |
| 08/26/2026 18:44 | 40 | 359.39 |
| 08/26/2026 18:44 | 20 | 359.39 |
| 08/26/2026 18:44 | 1 | 359.26 |
| 08/26/2026 18:44 | 1 | 359.26 |
| 08/26/2026 18:42 | 100 | 359.15 |
| 08/26/2026 18:42 | 1 | 359.22 |
| 08/26/2026 18:42 | 10 | 359.19 |
| 08/26/2026 18:42 | 45 | 359.19 |
| 08/26/2026 18:42 | 100 | 359.17 |
| 08/26/2026 18:42 | 5 | 359.19 |
| 08/26/2026 18:42 | 10 | 359.19 |
| 08/26/2026 18:40 | 1 | 359.16 |
| 08/26/2026 18:38 | 23 | 359.41 |
| 08/26/2026 18:38 | 5 | 359.41 |
| 08/26/2026 18:38 | 1 | 359.27 |
| 08/26/2026 18:38 | 1 | 359.155 |
| 08/26/2026 18:37 | 15 | 359.24 |
| 08/26/2026 18:37 | 1 | 359.24 |
| 08/26/2026 18:37 | 10 | 359.35 |
| 08/26/2026 18:37 | 57 | 359.35 |
| 08/26/2026 18:37 | 40 | 359.35 |
| 08/26/2026 18:37 | 15 | 359.32 |
| 08/26/2026 18:37 | 5 | 359.32 |
| 08/26/2026 18:37 | 5 | 359.32 |
| 08/26/2026 18:36 | 4 | 359.16 |
| 08/26/2026 18:36 | 100 | 359.43 |
| 08/26/2026 18:36 | 10 | 359.40 |
| 08/26/2026 18:36 | 84 | 359.33 |
| 08/26/2026 18:36 | 16 | 359.33 |
| 08/26/2026 18:36 | 200 | 359.33 |
| 08/26/2026 18:36 | 100 | 359.33 |
| 08/26/2026 18:36 | 99 | 359.33 |
| 08/26/2026 18:36 | 100 | 359.33 |
| 08/26/2026 18:36 | 5 | 359.33 |
| 08/26/2026 18:36 | 1 | 359.33 |
| 08/26/2026 18:36 | 100 | 359.31 |
| 08/26/2026 18:36 | 60 | 358.89 |
| 08/26/2026 18:36 | 8 | 358.91 |
| 08/26/2026 18:36 | 55 | 358.91 |
| 08/26/2026 18:36 | 24 | 358.91 |
| 08/26/2026 18:36 | 13 | 358.91 |
| 08/26/2026 18:36 | 100 | 358.95 |
| 08/26/2026 18:36 | 25 | 359.04 |
| 08/26/2026 18:36 | 75 | 359.04 |
| 08/26/2026 18:36 | 25 | 359.04 |
| 08/26/2026 18:36 | 55 | 358.94 |
| 08/26/2026 18:36 | 27 | 358.87 |
| 08/26/2026 18:36 | 60 | 358.89 |
| 08/26/2026 18:36 | 14 | 358.95 |
| 08/26/2026 18:36 | 86 | 358.95 |
| 08/26/2026 18:36 | 8 | 358.87 |
| 08/26/2026 18:36 | 1 | 358.90 |
| 08/26/2026 18:36 | 5 | 358.90 |
| 08/26/2026 18:36 | 31 | 358.90 |
| 08/26/2026 18:36 | 49 | 358.90 |
| 08/26/2026 18:36 | 1 | 358.91 |
| 08/26/2026 18:36 | 1 | 358.91 |
| 08/26/2026 18:36 | 35 | 358.91 |
| 08/26/2026 18:36 | 88 | 358.91 |
| 08/26/2026 18:36 | 40 | 359.34 |
| 08/26/2026 18:36 | 40 | 359.34 |
| 08/26/2026 18:35 | 40 | 359.28 |
| 08/26/2026 18:35 | 10 | 359.27 |
| 08/26/2026 18:35 | 5 | 359.27 |
| 08/26/2026 18:35 | 40 | 359.27 |
| 08/26/2026 18:35 | 68 | 359.15 |
| 08/26/2026 18:35 | 15 | 358.87 |
| 08/26/2026 18:35 | 10 | 358.87 |
| 08/26/2026 18:35 | 25 | 358.87 |
| 08/26/2026 18:35 | 56 | 359.05 |
| 08/26/2026 18:35 | 26 | 359.02 |
| 08/26/2026 18:35 | 58 | 359.02 |
| 08/26/2026 18:35 | 16 | 359.02 |
| 08/26/2026 18:35 | 55 | 359.02 |
| 08/26/2026 18:35 | 45 | 359.02 |
| 08/26/2026 18:35 | 100 | 359.02 |
| 08/26/2026 18:35 | 100 | 359.02 |
| 08/26/2026 18:35 | 13 | 359.02 |
| 08/26/2026 18:35 | 60 | 359.03 |
| 08/26/2026 18:35 | 5 | 359.14 |
| 08/26/2026 18:35 | 4 | 359.14 |
| 08/26/2026 18:35 | 40 | 359.11 |
| 08/26/2026 18:35 | 7 | 359.02 |
| 08/26/2026 18:35 | 100 | 359.02 |
| 08/26/2026 18:35 | 69 | 358.96 |
| 08/26/2026 18:35 | 1 | 358.96 |
| 08/26/2026 18:35 | 46 | 358.90 |
| 08/26/2026 18:35 | 24 | 358.90 |
| 08/26/2026 18:35 | 148 | 358.90 |
| 08/26/2026 18:35 | 81 | 358.90 |
| 08/26/2026 18:35 | 50 | 358.90 |
| 08/26/2026 18:35 | 70 | 359.06 |
| 08/26/2026 18:35 | 5 | 359.05 |
| 08/26/2026 18:35 | 16 | 358.89 |
| 08/26/2026 18:35 | 11 | 358.89 |
| 08/26/2026 18:35 | 1 | 358.89 |
| 08/26/2026 18:35 | 1 | 358.89 |
| 08/26/2026 18:35 | 1 | 358.89 |
| 08/26/2026 18:35 | 3 | 359.05 |
| 08/26/2026 18:35 | 2 | 359.05 |
| 08/26/2026 18:35 | 23 | 359.04 |
| 08/26/2026 18:35 | 77 | 359.04 |
| 08/26/2026 18:35 | 1 | 359.03 |
| 08/26/2026 18:35 | 40 | 358.95 |
| 08/26/2026 18:35 | 40 | 358.90 |
| 08/26/2026 18:35 | 24 | 358.96 |
| 08/26/2026 18:35 | 35 | 358.94 |
| 08/26/2026 18:35 | 1 | 358.94 |
| 08/26/2026 18:35 | 58 | 358.93 |
| 08/26/2026 18:35 | 42 | 358.93 |
| 08/26/2026 18:34 | 5 | 358.82 |
| 08/26/2026 18:34 | 4 | 358.82 |
| 08/26/2026 18:33 | 40 | 358.93 |
| 08/26/2026 18:33 | 1 | 358.64 |
| 08/26/2026 18:33 | 30 | 358.89 |
| 08/26/2026 18:33 | 10 | 358.89 |
| 08/26/2026 18:33 | 10 | 358.89 |
| 08/26/2026 18:33 | 5 | 358.86 |
| 08/26/2026 18:33 | 8 | 358.86 |
| 08/26/2026 18:33 | 2 | 358.86 |
| 08/26/2026 18:33 | 2 | 358.80 |
| 08/26/2026 18:33 | 1 | 358.80 |
| 08/26/2026 18:33 | 10 | 358.79 |
| 08/26/2026 18:32 | 6 | 358.63 |
| 08/26/2026 18:32 | 10 | 358.49 |
| 08/26/2026 18:32 | 40 | 358.49 |
| 08/26/2026 18:32 | 1 | 358.34 |
| 08/26/2026 18:30 | 1 | 358.28 |
| 08/26/2026 18:30 | 1 | 358.26 |
| 08/26/2026 18:29 | 1 | 358.58 |
| 08/26/2026 18:29 | 80 | 358.44 |
| 08/26/2026 18:29 | 80 | 358.44 |
| 08/26/2026 18:29 | 40 | 358.43 |
| 08/26/2026 18:29 | 1 | 358.40 |
| 08/26/2026 18:29 | 1 | 358.35 |
| 08/26/2026 18:29 | 2 | 358.34 |
| 08/26/2026 18:29 | 40 | 358.34 |
| 08/26/2026 18:29 | 51 | 358.26 |
| 08/26/2026 18:29 | 40 | 358.13 |
| 08/26/2026 18:29 | 36 | 358.13 |
| 08/26/2026 18:28 | 3 | 357.995 |
| 08/26/2026 18:27 | 1 | 358.01 |
| 08/26/2026 18:27 | 1 | 358.00 |
| 08/26/2026 18:27 | 40 | 358.02 |
| 08/26/2026 18:27 | 5 | 358.06 |
| 08/26/2026 18:27 | 80 | 358.13 |
| 08/26/2026 18:27 | 1 | 358.17 |
| 08/26/2026 18:27 | 20 | 358.17 |
| 08/26/2026 18:27 | 29 | 358.13 |
| 08/26/2026 18:27 | 1 | 358.27 |
| 08/26/2026 18:27 | 20 | 358.20 |
| 08/26/2026 18:27 | 69 | 358.12 |
| 08/26/2026 18:27 | 1 | 358.12 |
| 08/26/2026 18:27 | 10 | 358.12 |
| 08/26/2026 18:27 | 70 | 358.12 |
| 08/26/2026 18:27 | 10 | 358.12 |
| 08/26/2026 18:27 | 45 | 358.18 |
| 08/26/2026 18:27 | 10 | 358.12 |
| 08/26/2026 18:27 | 70 | 358.12 |
| 08/26/2026 18:27 | 10 | 358.12 |
| 08/26/2026 18:27 | 70 | 358.12 |
| 08/26/2026 18:27 | 10 | 358.14 |
| 08/26/2026 18:27 | 60 | 358.14 |
| 08/26/2026 18:27 | 2 | 358.27 |
| 08/26/2026 18:27 | 1 | 358.27 |
| 08/26/2026 18:26 | 1 | 358.215 |
| 08/26/2026 18:26 | 1 | 358.27 |
| 08/26/2026 18:26 | 1 | 358.27 |
| 08/26/2026 18:26 | 2 | 358.24 |
| 08/26/2026 18:26 | 1 | 358.24 |
| 08/26/2026 18:26 | 1 | 358.24 |
| 08/26/2026 18:25 | 3 | 358.08 |
| 08/26/2026 18:25 | 1 | 358.215 |
| 08/26/2026 18:25 | 1 | 358.145 |
| 08/26/2026 18:25 | 1 | 358.17 |
| 08/26/2026 18:25 | 1 | 358.11 |
| 08/26/2026 18:24 | 1 | 358.165 |
| 08/26/2026 18:24 | 14 | 358.26 |
| 08/26/2026 18:24 | 7 | 358.26 |
| 08/26/2026 18:24 | 33 | 358.22 |
| 08/26/2026 18:23 | 2 | 358.16 |
| 08/26/2026 18:23 | 1 | 358.16 |
| 08/26/2026 18:23 | 1 | 358.20 |
| 08/26/2026 18:23 | 59 | 358.17 |
| 08/26/2026 18:23 | 1 | 358.17 |
| 08/26/2026 18:23 | 40 | 358.17 |
| 08/26/2026 18:23 | 1 | 358.17 |
| 08/26/2026 18:23 | 60 | 358.16 |
| 08/26/2026 18:23 | 40 | 358.10 |
| 08/26/2026 18:23 | 100 | 357.99 |
| 08/26/2026 18:23 | 100 | 357.98 |
| 08/26/2026 18:22 | 20 | 357.84 |
| 08/26/2026 18:22 | 1 | 357.85 |
| 08/26/2026 18:22 | 1 | 357.85 |
| 08/26/2026 18:22 | 4 | 357.71 |
| 08/26/2026 18:22 | 4 | 357.74 |
| 08/26/2026 18:22 | 12 | 357.68 |
| 08/26/2026 18:22 | 100 | 357.67 |
| 08/26/2026 18:22 | 1 | 357.675 |
| 08/26/2026 18:22 | 2 | 357.675 |
| 08/26/2026 18:21 | 28 | 357.70 |
| 08/26/2026 18:18 | 18 | 357.63 |
| 08/26/2026 18:18 | 40 | 357.63 |
| 08/26/2026 18:18 | 40 | 357.63 |
| 08/26/2026 18:17 | 2 | 357.465 |
| 08/26/2026 18:16 | 1 | 357.43 |
| 08/26/2026 18:16 | 3 | 357.46 |
| 08/26/2026 18:16 | 2 | 357.54 |
| 08/26/2026 18:16 | 4 | 357.54 |
| 08/26/2026 18:16 | 5 | 357.55 |
| 08/26/2026 18:16 | 1 | 357.55 |
| 08/26/2026 18:16 | 39 | 357.56 |
| 08/26/2026 18:16 | 1 | 357.56 |
| 08/26/2026 18:16 | 1 | 357.56 |
| 08/26/2026 18:16 | 3 | 357.56 |
| 08/26/2026 18:16 | 36 | 357.56 |
| 08/26/2026 18:16 | 3 | 357.56 |
| 08/26/2026 18:16 | 37 | 357.56 |
| 08/26/2026 18:15 | 40 | 357.59 |
| 08/26/2026 18:15 | 2 | 357.73 |
| 08/26/2026 18:14 | 12 | 357.73 |
| 08/26/2026 18:14 | 14 | 357.83 |
| 08/26/2026 18:14 | 1 | 357.84 |
| 08/26/2026 18:14 | 6 | 357.83 |
| 08/26/2026 18:13 | 1 | 357.83 |
| 08/26/2026 18:13 | 40 | 357.97 |
| 08/26/2026 18:13 | 40 | 357.97 |
| 08/26/2026 18:13 | 47 | 358.00 |
| 08/26/2026 18:13 | 40 | 358.00 |
| 08/26/2026 18:13 | 9 | 358.00 |
| 08/26/2026 18:13 | 1 | 358.00 |
| 08/26/2026 18:13 | 82 | 358.00 |
| 08/26/2026 18:13 | 8 | 358.00 |
| 08/26/2026 18:13 | 32 | 358.00 |
| 08/26/2026 18:13 | 48 | 358.01 |
| 08/26/2026 18:13 | 1 | 358.10 |
| 08/26/2026 18:13 | 17 | 358.21 |
| 08/26/2026 18:13 | 1 | 358.11 |
| 08/26/2026 18:13 | 1 | 358.11 |
| 08/26/2026 18:13 | 1 | 358.11 |
| 08/26/2026 18:13 | 4 | 358.11 |
| 08/26/2026 18:13 | 30 | 358.21 |
| 08/26/2026 18:13 | 70 | 358.18 |
| 08/26/2026 18:13 | 1 | 358.11 |
| 08/26/2026 18:13 | 1 | 358.11 |
| 08/26/2026 18:13 | 6 | 358.11 |
| 08/26/2026 18:12 | 8 | 358.31 |
| 08/26/2026 18:12 | 9 | 358.36 |
| 08/26/2026 18:11 | 1 | 358.32 |
| 08/26/2026 18:10 | 1 | 358.31 |
| 08/26/2026 18:10 | 8 | 358.31 |
| 08/26/2026 18:10 | 2 | 358.43 |
| 08/26/2026 18:10 | 4 | 358.44 |
| 08/26/2026 18:10 | 3 | 358.54 |
| 08/26/2026 18:10 | 40 | 358.57 |
| 08/26/2026 18:10 | 37 | 358.57 |
| 08/26/2026 18:10 | 3 | 358.57 |
| 08/26/2026 18:10 | 40 | 358.57 |
| 08/26/2026 18:10 | 40 | 358.57 |
| 08/26/2026 18:10 | 15 | 358.60 |
| 08/26/2026 18:10 | 9 | 358.61 |
| 08/26/2026 18:10 | 15 | 358.61 |
| 08/26/2026 18:10 | 1 | 358.61 |
| 08/26/2026 18:10 | 13 | 358.61 |
| 08/26/2026 18:10 | 1 | 358.61 |
| 08/26/2026 18:10 | 1 | 358.61 |
| 08/26/2026 18:10 | 40 | 358.61 |
| 08/26/2026 18:10 | 38 | 358.62 |
| 08/26/2026 18:10 | 33 | 358.62 |
| 08/26/2026 18:10 | 2 | 358.72 |
| 08/26/2026 18:09 | 1 | 358.76 |
| 08/26/2026 18:09 | 1 | 359.01 |
| 08/26/2026 18:09 | 1 | 359.01 |
| 08/26/2026 18:09 | 1 | 359.01 |
| 08/26/2026 18:09 | 100 | 359.035 |
| 08/26/2026 18:09 | 1 | 359.04 |
| 08/26/2026 18:07 | 58 | 359.03 |
| 08/26/2026 18:07 | 100 | 359.03 |
| 08/26/2026 18:07 | 2 | 359.03 |
| 08/26/2026 18:07 | 1 | 359.00 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 39 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:07 | 1 | 358.99 |
| 08/26/2026 18:06 | 1 | 358.87 |
| 08/26/2026 18:06 | 4 | 358.87 |
| 08/26/2026 18:06 | 36 | 358.87 |
| 08/26/2026 18:06 | 1 | 358.83 |
| 08/26/2026 18:06 | 2 | 358.82 |
| 08/26/2026 18:06 | 1 | 358.73 |
| 08/26/2026 18:05 | 1 | 358.82 |
| 08/26/2026 18:05 | 1 | 358.73 |
| 08/26/2026 18:04 | 4 | 358.72 |
| 08/26/2026 18:04 | 1 | 358.72 |
| 08/26/2026 18:04 | 1 | 358.72 |
| 08/26/2026 18:04 | 60 | 358.84 |
| 08/26/2026 18:04 | 20 | 358.90 |
| 08/26/2026 18:04 | 40 | 358.90 |
| 08/26/2026 18:04 | 1 | 358.85 |
| 08/26/2026 18:04 | 1 | 358.85 |
| 08/26/2026 18:04 | 2 | 358.85 |
| 08/26/2026 18:04 | 80 | 358.85 |
| 08/26/2026 18:04 | 80 | 358.85 |
| 08/26/2026 18:04 | 2 | 358.86 |
| 08/26/2026 18:04 | 64 | 358.88 |
| 08/26/2026 18:04 | 100 | 358.92 |
| 08/26/2026 18:02 | 20 | 359.23 |
| 08/26/2026 18:02 | 3 | 359.02 |
| 08/26/2026 18:02 | 1 | 359.02 |
| 08/26/2026 18:02 | 2 | 359.02 |
| 08/26/2026 18:02 | 2 | 359.02 |
| 08/26/2026 18:01 | 39 | 358.69 |
| 08/26/2026 18:01 | 1 | 358.69 |
| 08/26/2026 18:01 | 39 | 358.67 |
| 08/26/2026 18:01 | 16 | 358.67 |
| 08/26/2026 18:01 | 40 | 358.67 |
| 08/26/2026 18:01 | 25 | 358.67 |
| 08/26/2026 18:01 | 40 | 358.67 |
| 08/26/2026 18:00 | 40 | 358.63 |
| 08/26/2026 18:00 | 1 | 358.44 |
| 08/26/2026 17:59 | 100 | 358.565 |
| 08/26/2026 17:59 | 1 | 358.37 |
| 08/26/2026 17:58 | 14 | 358.38 |
| 08/26/2026 17:58 | 1 | 358.45 |
| 08/26/2026 17:58 | 80 | 358.45 |
| 08/26/2026 17:58 | 1 | 358.35 |
| 08/26/2026 17:58 | 5 | 358.46 |
| 08/26/2026 17:58 | 1 | 358.46 |
| 08/26/2026 17:58 | 1 | 358.37 |
| 08/26/2026 17:58 | 40 | 358.46 |
| 08/26/2026 17:58 | 1 | 358.47 |
| 08/26/2026 17:58 | 1 | 358.47 |
| 08/26/2026 17:58 | 19 | 358.48 |
| 08/26/2026 17:58 | 4 | 358.49 |
| 08/26/2026 17:58 | 40 | 358.51 |
| 08/26/2026 17:58 | 7 | 358.52 |
| 08/26/2026 17:58 | 7 | 358.55 |
| 08/26/2026 17:58 | 10 | 358.59 |
| 08/26/2026 17:58 | 13 | 358.80 |
| 08/26/2026 17:58 | 4 | 358.62 |
| 08/26/2026 17:58 | 9 | 358.66 |
| 08/26/2026 17:58 | 9 | 358.66 |
| 08/26/2026 17:58 | 2 | 358.725 |
| 08/26/2026 17:58 | 14 | 358.66 |
| 08/26/2026 17:58 | 8 | 358.66 |
| 08/26/2026 17:58 | 44 | 358.66 |
| 08/26/2026 17:58 | 39 | 358.66 |
| 08/26/2026 17:58 | 4 | 358.66 |
| 08/26/2026 17:58 | 33 | 358.66 |
| 08/26/2026 17:58 | 35 | 358.66 |
| 08/26/2026 17:58 | 4 | 358.66 |
| 08/26/2026 17:58 | 13 | 358.66 |
| 08/26/2026 17:58 | 68 | 358.66 |
| 08/26/2026 17:58 | 5 | 358.66 |
| 08/26/2026 17:58 | 120 | 358.66 |
| 08/26/2026 17:58 | 96 | 358.69 |
| 08/26/2026 17:58 | 1 | 358.69 |
| 08/26/2026 17:58 | 3 | 358.70 |
| 08/26/2026 17:58 | 1 | 358.81 |
| 08/26/2026 17:58 | 2 | 358.865 |
| 08/26/2026 17:57 | 10 | 358.91 |
| 08/26/2026 17:57 | 1 | 358.91 |
| 08/26/2026 17:57 | 80 | 358.85 |
| 08/26/2026 17:57 | 10 | 358.85 |
| 08/26/2026 17:57 | 5 | 358.85 |
| 08/26/2026 17:57 | 4 | 358.98 |
| 08/26/2026 17:56 | 25 | 358.98 |
| 08/26/2026 17:56 | 25 | 358.98 |
| 08/26/2026 17:56 | 25 | 358.98 |
| 08/26/2026 17:56 | 25 | 358.98 |
| 08/26/2026 17:56 | 2 | 359.02 |
| 08/26/2026 17:56 | 2 | 359.01 |
| 08/26/2026 17:56 | 7 | 359.01 |
| 08/26/2026 17:56 | 2 | 359.01 |
| 08/26/2026 17:56 | 2 | 359.01 |
| 08/26/2026 17:56 | 7 | 359.01 |
| 08/26/2026 17:56 | 11 | 358.75 |
| 08/26/2026 17:56 | 1 | 358.96 |
| 08/26/2026 17:56 | 25 | 358.96 |
| 08/26/2026 17:56 | 10 | 358.81 |
| 08/26/2026 17:56 | 1 | 358.81 |
| 08/26/2026 17:56 | 54 | 358.79 |
| 08/26/2026 17:56 | 100 | 358.75 |
| 08/26/2026 17:56 | 100 | 358.69 |
| 08/26/2026 17:56 | 70 | 358.67 |
| 08/26/2026 17:56 | 2 | 358.44 |
| 08/26/2026 17:56 | 2 | 358.32 |
| 08/26/2026 17:56 | 34 | 358.32 |
| 08/26/2026 17:56 | 6 | 358.32 |
| 08/26/2026 17:56 | 5 | 358.30 |
| 08/26/2026 17:56 | 2 | 358.15 |
| 08/26/2026 17:56 | 1 | 358.13 |
| 08/26/2026 17:56 | 64 | 358.13 |
| 08/26/2026 17:56 | 2 | 358.13 |
| 08/26/2026 17:56 | 50 | 358.13 |
| 08/26/2026 17:56 | 2 | 358.13 |
| 08/26/2026 17:56 | 2 | 358.13 |
| 08/26/2026 17:55 | 40 | 357.93 |
| 08/26/2026 17:54 | 1 | 357.73 |
| 08/26/2026 17:54 | 9 | 357.73 |
| 08/26/2026 17:54 | 8 | 357.68 |
| 08/26/2026 17:54 | 1 | 357.68 |
| 08/26/2026 17:54 | 1 | 357.68 |
| 08/26/2026 17:54 | 2 | 357.68 |
| 08/26/2026 17:53 | 60 | 357.325 |
| 08/26/2026 17:53 | 40 | 357.325 |
| 08/26/2026 17:53 | 5 | 357.49 |
| 08/26/2026 17:53 | 5 | 357.49 |
| 08/26/2026 17:53 | 10 | 357.46 |
| 08/26/2026 17:53 | 4 | 357.46 |
| 08/26/2026 17:53 | 1 | 357.46 |
| 08/26/2026 17:52 | 2 | 357.20 |
| 08/26/2026 17:52 | 1 | 357.21 |
| 08/26/2026 17:51 | 1 | 357.16 |
| 08/26/2026 17:51 | 2 | 357.24 |
| 08/26/2026 17:51 | 35 | 357.23 |
| 08/26/2026 17:51 | 1 | 357.23 |
| 08/26/2026 17:51 | 10 | 357.23 |
| 08/26/2026 17:51 | 3 | 357.23 |
| 08/26/2026 17:51 | 40 | 357.23 |
| 08/26/2026 17:51 | 8 | 357.22 |
| 08/26/2026 17:51 | 93 | 357.16 |
| 08/26/2026 17:51 | 40 | 357.04 |
| 08/26/2026 17:50 | 10 | 357.17 |
| 08/26/2026 17:50 | 13 | 357.17 |
| 08/26/2026 17:50 | 44 | 357.13 |
| 08/26/2026 17:50 | 10 | 357.03 |
| 08/26/2026 17:50 | 5 | 357.03 |
| 08/26/2026 17:50 | 10 | 357.02 |
| 08/26/2026 17:50 | 3 | 357.02 |
| 08/26/2026 17:50 | 25 | 356.975 |
| 08/26/2026 17:49 | 40 | 356.975 |
| 08/26/2026 17:49 | 2 | 356.975 |
| 08/26/2026 17:49 | 2 | 356.975 |
| 08/26/2026 17:48 | 5 | 356.83 |
| 08/26/2026 17:48 | 5 | 356.97 |
| 08/26/2026 17:48 | 40 | 356.96 |
| 08/26/2026 17:44 | 1 | 356.47 |
| 08/26/2026 17:44 | 2 | 356.77 |
| 08/26/2026 17:44 | 20 | 356.71 |
| 08/26/2026 17:44 | 5 | 356.59 |
| 08/26/2026 17:44 | 2 | 356.59 |
| 08/26/2026 17:44 | 25 | 356.51 |
| 08/26/2026 17:43 | 7 | 356.76 |
| 08/26/2026 17:43 | 50 | 356.76 |
| 08/26/2026 17:43 | 40 | 356.75 |
| 08/26/2026 17:43 | 40 | 356.74 |
| 08/26/2026 17:43 | 1 | 356.63 |
| 08/26/2026 17:42 | 1 | 356.79 |
| 08/26/2026 17:42 | 53 | 356.82 |
| 08/26/2026 17:42 | 17 | 356.82 |
| 08/26/2026 17:42 | 30 | 356.82 |
| 08/26/2026 17:42 | 47 | 356.82 |
| 08/26/2026 17:42 | 3 | 356.82 |
| 08/26/2026 17:42 | 47 | 356.82 |
| 08/26/2026 17:42 | 43 | 356.82 |
| 08/26/2026 17:42 | 47 | 356.82 |
| 08/26/2026 17:42 | 33 | 356.82 |
| 08/26/2026 17:42 | 47 | 356.83 |
| 08/26/2026 17:42 | 6 | 356.96 |
| 08/26/2026 17:42 | 8 | 356.97 |
| 08/26/2026 17:42 | 79 | 356.97 |
| 08/26/2026 17:42 | 1 | 356.97 |
| 08/26/2026 17:42 | 2 | 356.97 |
| 08/26/2026 17:42 | 1 | 356.97 |
| 08/26/2026 17:42 | 80 | 356.97 |
| 08/26/2026 17:42 | 18 | 356.97 |
| 08/26/2026 17:42 | 18 | 356.97 |
| 08/26/2026 17:42 | 80 | 356.97 |
| 08/26/2026 17:42 | 25 | 357.06 |
| 08/26/2026 17:42 | 1 | 357.03 |
| 08/26/2026 17:42 | 2 | 356.94 |
| 08/26/2026 17:42 | 36 | 356.88 |
| 08/26/2026 17:42 | 70 | 356.88 |
| 08/26/2026 17:42 | 12 | 356.88 |
| 08/26/2026 17:42 | 2 | 356.88 |
| 08/26/2026 17:42 | 2 | 356.76 |
| 08/26/2026 17:42 | 25 | 356.76 |
| 08/26/2026 17:42 | 43 | 356.76 |
| 08/26/2026 17:42 | 25 | 356.76 |
| 08/26/2026 17:42 | 25 | 356.76 |
| 08/26/2026 17:41 | 2 | 356.525 |
| 08/26/2026 17:41 | 58 | 356.525 |
| 08/26/2026 17:41 | 2 | 356.525 |
| 08/26/2026 17:41 | 40 | 356.525 |
| 08/26/2026 17:41 | 1 | 356.65 |
| 08/26/2026 17:41 | 80 | 356.56 |
| 08/26/2026 17:41 | 16 | 356.55 |
| 08/26/2026 17:41 | 20 | 356.44 |
| 08/26/2026 17:41 | 1 | 356.40 |
| 08/26/2026 17:41 | 1 | 356.40 |
| 08/26/2026 17:41 | 11 | 356.35 |
| 08/26/2026 17:41 | 14 | 356.31 |
| 08/26/2026 17:41 | 25 | 356.31 |
| 08/26/2026 17:40 | 1 | 356.31 |
| 08/26/2026 17:40 | 2 | 356.08 |
| 08/26/2026 17:40 | 8 | 356.01 |
| 08/26/2026 17:40 | 2 | 356.01 |
| 08/26/2026 17:40 | 6 | 356.00 |
| 08/26/2026 17:40 | 80 | 355.99 |
| 08/26/2026 17:40 | 1 | 355.99 |
| 08/26/2026 17:40 | 6 | 355.99 |
| 08/26/2026 17:40 | 33 | 355.99 |
| 08/26/2026 17:40 | 40 | 355.98 |
| 08/26/2026 17:40 | 47 | 355.98 |
| 08/26/2026 17:40 | 1 | 355.98 |
| 08/26/2026 17:40 | 4 | 355.98 |
| 08/26/2026 17:40 | 1 | 355.96 |
| 08/26/2026 17:40 | 1 | 355.96 |
| 08/26/2026 17:40 | 3 | 355.95 |
| 08/26/2026 17:40 | 4 | 355.94 |
| 08/26/2026 17:39 | 2 | 355.835 |
| 08/26/2026 17:39 | 40 | 355.815 |
| 08/26/2026 17:38 | 23 | 355.93 |
| 08/26/2026 17:38 | 5 | 355.83 |
| 08/26/2026 17:38 | 12 | 355.83 |
| 08/26/2026 17:38 | 17 | 355.79 |
| 08/26/2026 17:38 | 9 | 355.79 |
| 08/26/2026 17:38 | 3 | 355.79 |
| 08/26/2026 17:38 | 3 | 355.79 |
| 08/26/2026 17:38 | 1 | 355.79 |
| 08/26/2026 17:38 | 3 | 355.79 |
| 08/26/2026 17:37 | 33 | 355.67 |
| 08/26/2026 17:36 | 9 | 355.68 |
| 08/26/2026 17:35 | 2 | 355.68 |
| 08/26/2026 17:35 | 1 | 355.77 |
| 08/26/2026 17:35 | 26 | 355.76 |
| 08/26/2026 17:35 | 14 | 355.76 |
| 08/26/2026 17:35 | 60 | 355.75 |
| 08/26/2026 17:35 | 41 | 355.75 |
| 08/26/2026 17:35 | 5 | 355.75 |
| 08/26/2026 17:35 | 40 | 355.75 |
| 08/26/2026 17:35 | 15 | 355.63 |
| 08/26/2026 17:35 | 20 | 355.625 |
| 08/26/2026 17:34 | 10 | 355.50 |
| 08/26/2026 17:34 | 15 | 355.50 |
| 08/26/2026 17:34 | 15 | 355.505 |
| 08/26/2026 17:33 | 4 | 355.505 |
| 08/26/2026 17:33 | 1 | 355.58 |
| 08/26/2026 17:33 | 1 | 355.58 |
| 08/26/2026 17:33 | 3 | 355.58 |
| 08/26/2026 17:32 | 4 | 355.55 |
| 08/26/2026 17:32 | 2 | 355.67 |
| 08/26/2026 17:31 | 1 | 355.56 |
| 08/26/2026 17:31 | 40 | 355.50 |
| 08/26/2026 17:31 | 12 | 355.46 |
| 08/26/2026 17:31 | 28 | 355.46 |
| 08/26/2026 17:31 | 26 | 355.46 |
| 08/26/2026 17:31 | 40 | 355.45 |
| 08/26/2026 17:31 | 47 | 355.36 |
| 08/26/2026 17:31 | 1 | 355.32 |
| 08/26/2026 17:31 | 10 | 355.32 |
| 08/26/2026 17:31 | 10 | 355.32 |
| 08/26/2026 17:31 | 51 | 355.20 |
| 08/26/2026 17:30 | 2 | 355.14 |
| 08/26/2026 17:30 | 1 | 355.14 |
| 08/26/2026 17:30 | 10 | 355.19 |
| 08/26/2026 17:30 | 47 | 355.20 |
| 08/26/2026 17:30 | 3 | 355.08 |
| 08/26/2026 17:30 | 21 | 355.10 |
| 08/26/2026 17:30 | 22 | 355.15 |
| 08/26/2026 17:30 | 22 | 355.16 |
| 08/26/2026 17:30 | 12 | 355.32 |
| 08/26/2026 17:30 | 1 | 355.36 |
| 08/26/2026 17:30 | 39 | 355.36 |
| 08/26/2026 17:30 | 1 | 355.39 |
| 08/26/2026 17:30 | 37 | 355.48 |
| 08/26/2026 17:30 | 1 | 355.48 |
| 08/26/2026 17:30 | 33 | 355.48 |
| 08/26/2026 17:30 | 3 | 355.49 |
| 08/26/2026 17:30 | 17 | 355.54 |
| 08/26/2026 17:30 | 38 | 355.56 |
| 08/26/2026 17:30 | 40 | 355.78 |
| 08/26/2026 17:30 | 29 | 355.68 |
| 08/26/2026 17:30 | 2 | 355.69 |
| 08/26/2026 17:30 | 20 | 355.83 |
| 08/26/2026 17:30 | 80 | 355.85 |
| 08/26/2026 17:30 | 40 | 355.85 |
| 08/26/2026 17:30 | 25 | 355.92 |
| 08/26/2026 17:30 | 40 | 355.88 |
| 08/26/2026 17:29 | 47 | 355.80 |
| 08/26/2026 17:29 | 4 | 355.915 |
| 08/26/2026 17:29 | 80 | 355.78 |
| 08/26/2026 17:29 | 47 | 355.88 |
| 08/26/2026 17:28 | 27 | 355.97 |
| 08/26/2026 17:28 | 4 | 355.88 |
| 08/26/2026 17:28 | 21 | 355.89 |
| 08/26/2026 17:28 | 40 | 355.90 |
| 08/26/2026 17:28 | 19 | 356.02 |
| 08/26/2026 17:28 | 27 | 356.125 |
| 08/26/2026 17:28 | 3 | 356.07 |
| 08/26/2026 17:28 | 3 | 356.13 |
| 08/26/2026 17:28 | 3 | 356.17 |
| 08/26/2026 17:28 | 20 | 356.19 |
| 08/26/2026 17:28 | 20 | 356.19 |
| 08/26/2026 17:28 | 60 | 356.19 |
| 08/26/2026 17:28 | 7 | 356.19 |
| 08/26/2026 17:28 | 53 | 356.19 |
| 08/26/2026 17:28 | 2 | 356.19 |
| 08/26/2026 17:28 | 38 | 356.19 |
| 08/26/2026 17:28 | 42 | 356.20 |
| 08/26/2026 17:28 | 1 | 356.20 |
| 08/26/2026 17:28 | 40 | 356.325 |
| 08/26/2026 17:28 | 25 | 356.34 |
| 08/26/2026 17:28 | 40 | 356.39 |
| 08/26/2026 17:28 | 31 | 356.38 |
| 08/26/2026 17:28 | 9 | 356.38 |
| 08/26/2026 17:28 | 31 | 356.38 |
| 08/26/2026 17:28 | 7 | 356.38 |
| 08/26/2026 17:28 | 2 | 356.37 |
| 08/26/2026 17:28 | 10 | 356.32 |
| 08/26/2026 17:28 | 2 | 356.32 |
| 08/26/2026 17:27 | 4 | 356.29 |
| 08/26/2026 17:25 | 20 | 356.295 |
| 08/26/2026 17:25 | 1 | 356.30 |
| 08/26/2026 17:25 | 1 | 356.27 |
| 08/26/2026 17:25 | 1 | 356.27 |
| 08/26/2026 17:25 | 25 | 356.27 |
| 08/26/2026 17:25 | 1 | 356.27 |
| 08/26/2026 17:25 | 4 | 356.23 |
| 08/26/2026 17:25 | 40 | 356.22 |
| 08/26/2026 17:25 | 15 | 356.17 |
| 08/26/2026 17:25 | 65 | 356.16 |
| 08/26/2026 17:25 | 15 | 356.16 |
| 08/26/2026 17:25 | 50 | 356.16 |
| 08/26/2026 17:25 | 15 | 356.16 |
| 08/26/2026 17:25 | 15 | 356.16 |
| 08/26/2026 17:24 | 1 | 356.06 |
| 08/26/2026 17:24 | 3 | 356.18 |
| 08/26/2026 17:24 | 6 | 356.18 |
| 08/26/2026 17:24 | 9 | 356.18 |
| 08/26/2026 17:24 | 5 | 356.19 |
| 08/26/2026 17:24 | 80 | 356.19 |
| 08/26/2026 17:24 | 1 | 356.19 |
| 08/26/2026 17:24 | 80 | 356.20 |
| 08/26/2026 17:24 | 40 | 356.20 |
| 08/26/2026 17:24 | 15 | 356.27 |
| 08/26/2026 17:24 | 5 | 356.29 |
| 08/26/2026 17:24 | 20 | 356.28 |
| 08/26/2026 17:23 | 60 | 356.20 |
| 08/26/2026 17:23 | 4 | 356.19 |
| 08/26/2026 17:23 | 10 | 355.97 |
| 08/26/2026 17:23 | 2 | 356.13 |
| 08/26/2026 17:23 | 38 | 356.13 |
| 08/26/2026 17:23 | 1 | 356.10 |
| 08/26/2026 17:23 | 5 | 356.09 |
| 08/26/2026 17:23 | 15 | 356.09 |
| 08/26/2026 17:23 | 5 | 356.09 |
| 08/26/2026 17:23 | 20 | 356.08 |
| 08/26/2026 17:23 | 10 | 356.06 |
| 08/26/2026 17:23 | 10 | 356.05 |
| 08/26/2026 17:23 | 10 | 356.04 |
| 08/26/2026 17:23 | 53 | 356.04 |
| 08/26/2026 17:23 | 40 | 356.04 |
| 08/26/2026 17:23 | 9 | 355.95 |
| 08/26/2026 17:23 | 40 | 355.95 |
| 08/26/2026 17:22 | 4 | 355.79 |
| 08/26/2026 17:20 | 10 | 355.84 |
| 08/26/2026 17:20 | 4 | 355.84 |
| 08/26/2026 17:20 | 40 | 355.84 |
| 08/26/2026 17:20 | 3 | 355.83 |
| 08/26/2026 17:20 | 40 | 355.79 |
| 08/26/2026 17:19 | 4 | 355.58 |
| 08/26/2026 17:19 | 4 | 355.715 |
| 08/26/2026 17:18 | 40 | 355.715 |
| 08/26/2026 17:18 | 4 | 355.715 |
| 08/26/2026 17:17 | 27 | 355.74 |
| 08/26/2026 17:17 | 17 | 355.67 |
| 08/26/2026 17:17 | 3 | 355.67 |
| 08/26/2026 17:17 | 13 | 355.67 |
| 08/26/2026 17:17 | 7 | 355.67 |
| 08/26/2026 17:17 | 33 | 355.66 |
| 08/26/2026 17:17 | 7 | 355.66 |
| 08/26/2026 17:17 | 33 | 355.65 |
| 08/26/2026 17:17 | 7 | 355.65 |
| 08/26/2026 17:17 | 40 | 355.65 |
| 08/26/2026 17:17 | 25 | 355.60 |
| 08/26/2026 17:17 | 4 | 355.55 |
| 08/26/2026 17:17 | 39 | 355.62 |
| 08/26/2026 17:17 | 36 | 355.61 |
| 08/26/2026 17:17 | 4 | 355.61 |
| 08/26/2026 17:17 | 10 | 355.54 |
| 08/26/2026 17:17 | 7 | 355.59 |
| 08/26/2026 17:17 | 40 | 355.59 |
| 08/26/2026 17:17 | 3 | 355.59 |
| 08/26/2026 17:17 | 20 | 355.59 |
| 08/26/2026 17:17 | 31 | 355.55 |
| 08/26/2026 17:17 | 9 | 355.55 |
| 08/26/2026 17:17 | 70 | 355.62 |
| 08/26/2026 17:17 | 40 | 355.56 |
| 08/26/2026 17:16 | 25 | 355.74 |
| 08/26/2026 17:16 | 25 | 355.74 |
| 08/26/2026 17:16 | 75 | 355.84 |
| 08/26/2026 17:16 | 25 | 355.84 |
| 08/26/2026 17:16 | 40 | 355.835 |
| 08/26/2026 17:16 | 35 | 355.835 |
| 08/26/2026 17:16 | 25 | 355.835 |
| 08/26/2026 17:16 | 12 | 356.01 |
| 08/26/2026 17:16 | 40 | 355.97 |
| 08/26/2026 17:16 | 40 | 355.96 |
| 08/26/2026 17:16 | 3 | 355.96 |
| 08/26/2026 17:16 | 15 | 355.89 |
| 08/26/2026 17:16 | 25 | 355.89 |
| 08/26/2026 17:16 | 1 | 355.84 |
| 08/26/2026 17:16 | 1 | 355.84 |
| 08/26/2026 17:16 | 10 | 355.81 |
| 08/26/2026 17:16 | 1 | 355.81 |
| 08/26/2026 17:16 | 90 | 355.685 |
| 08/26/2026 17:16 | 10 | 355.685 |
| 08/26/2026 17:16 | 60 | 355.685 |
| 08/26/2026 17:16 | 40 | 355.685 |
| 08/26/2026 17:16 | 40 | 355.71 |
| 08/26/2026 17:16 | 5 | 355.70 |
| 08/26/2026 17:16 | 40 | 355.70 |
| 08/26/2026 17:16 | 45 | 355.69 |
| 08/26/2026 17:16 | 27 | 355.64 |
| 08/26/2026 17:16 | 50 | 355.69 |
| 08/26/2026 17:16 | 60 | 355.69 |
| 08/26/2026 17:16 | 20 | 355.67 |
| 08/26/2026 17:16 | 40 | 355.67 |
| 08/26/2026 17:16 | 1 | 355.66 |
| 08/26/2026 17:16 | 34 | 355.62 |
| 08/26/2026 17:16 | 6 | 355.62 |
| 08/26/2026 17:16 | 10 | 355.58 |
| 08/26/2026 17:16 | 2 | 355.58 |
| 08/26/2026 17:15 | 1 | 355.48 |
| 08/26/2026 17:15 | 2 | 355.48 |
| 08/26/2026 17:15 | 2 | 355.48 |
| 08/26/2026 17:14 | 1 | 355.475 |
| 08/26/2026 17:14 | 10 | 355.45 |
| 08/26/2026 17:14 | 27 | 355.45 |
| 08/26/2026 17:14 | 61 | 355.45 |
| 08/26/2026 17:14 | 8 | 355.55 |
| 08/26/2026 17:14 | 8 | 355.57 |
| 08/26/2026 17:14 | 42 | 355.57 |
| 08/26/2026 17:14 | 10 | 355.57 |
| 08/26/2026 17:14 | 8 | 355.56 |
| 08/26/2026 17:14 | 32 | 355.56 |
| 08/26/2026 17:14 | 40 | 355.56 |
| 08/26/2026 17:13 | 8 | 355.25 |
| 08/26/2026 17:13 | 10 | 355.25 |
| 08/26/2026 17:13 | 4 | 355.25 |
| 08/26/2026 17:13 | 2 | 355.30 |
| 08/26/2026 17:13 | 2 | 355.29 |
| 08/26/2026 17:12 | 13 | 355.40 |
| 08/26/2026 17:12 | 10 | 355.12 |
| 08/26/2026 17:12 | 1 | 355.12 |
| 08/26/2026 17:11 | 2 | 355.275 |
| 08/26/2026 17:11 | 4 | 355.45 |
| 08/26/2026 17:11 | 2 | 355.275 |
| 08/26/2026 17:10 | 2 | 355.35 |
| 08/26/2026 17:10 | 2 | 355.35 |
| 08/26/2026 17:07 | 40 | 355.55 |
| 08/26/2026 17:07 | 59 | 355.44 |
| 08/26/2026 17:07 | 15 | 355.50 |
| 08/26/2026 17:07 | 25 | 355.50 |
| 08/26/2026 17:07 | 40 | 355.45 |
| 08/26/2026 17:06 | 8 | 355.27 |
| 08/26/2026 17:06 | 29 | 355.27 |
| 08/26/2026 17:06 | 11 | 355.27 |
| 08/26/2026 17:06 | 15 | 355.26 |
| 08/26/2026 17:06 | 25 | 355.26 |
| 08/26/2026 17:06 | 1 | 355.11 |
| 08/26/2026 17:06 | 9 | 355.10 |
| 08/26/2026 17:06 | 1 | 355.10 |
| 08/26/2026 17:06 | 44 | 355.10 |
| 08/26/2026 17:05 | 2 | 354.945 |
| 08/26/2026 17:04 | 1 | 354.90 |
| 08/26/2026 17:04 | 40 | 354.91 |
| 08/26/2026 17:04 | 1 | 355.08 |
| 08/26/2026 17:04 | 5 | 355.07 |
| 08/26/2026 17:04 | 4 | 355.02 |
| 08/26/2026 17:04 | 40 | 355.06 |
| 08/26/2026 17:04 | 1 | 355.09 |
| 08/26/2026 17:04 | 39 | 355.14 |
| 08/26/2026 17:04 | 1 | 355.14 |
| 08/26/2026 17:04 | 20 | 355.16 |
| 08/26/2026 17:04 | 11 | 355.23 |
| 08/26/2026 17:04 | 29 | 355.23 |
| 08/26/2026 17:04 | 11 | 355.23 |
| 08/26/2026 17:04 | 29 | 355.23 |
| 08/26/2026 17:04 | 11 | 355.24 |
| 08/26/2026 17:04 | 40 | 355.24 |
| 08/26/2026 17:04 | 13 | 355.32 |
| 08/26/2026 17:04 | 40 | 355.32 |
| 08/26/2026 17:04 | 1 | 355.32 |
| 08/26/2026 17:04 | 51 | 355.34 |
| 08/26/2026 17:04 | 29 | 355.34 |
| 08/26/2026 17:04 | 1 | 355.35 |
| 08/26/2026 17:04 | 52 | 355.36 |
| 08/26/2026 17:04 | 1 | 355.36 |
| 08/26/2026 17:04 | 21 | 355.42 |
| 08/26/2026 17:04 | 7 | 355.41 |
| 08/26/2026 17:04 | 21 | 355.41 |
| 08/26/2026 17:04 | 1 | 355.41 |
| 08/26/2026 17:04 | 79 | 355.38 |
| 08/26/2026 17:04 | 73 | 355.38 |
| 08/26/2026 17:04 | 100 | 355.43 |
| 08/26/2026 17:04 | 32 | 355.40 |
| 08/26/2026 17:04 | 1 | 355.40 |
| 08/26/2026 17:04 | 47 | 355.40 |
| 08/26/2026 17:04 | 240 | 355.40 |
| 08/26/2026 17:04 | 87 | 355.41 |
| 08/26/2026 17:04 | 40 | 355.41 |
| 08/26/2026 17:04 | 80 | 355.41 |
| 08/26/2026 17:04 | 80 | 355.41 |
| 08/26/2026 17:04 | 39 | 355.41 |
| 08/26/2026 17:04 | 37 | 355.41 |
| 08/26/2026 17:04 | 80 | 355.41 |
| 08/26/2026 17:04 | 1 | 355.42 |
| 08/26/2026 17:03 | 2 | 355.54 |
| 08/26/2026 17:03 | 2 | 355.44 |
| 08/26/2026 17:02 | 2 | 355.49 |
| 08/26/2026 17:02 | 40 | 355.35 |
| 08/26/2026 17:02 | 1 | 355.35 |
| 08/26/2026 17:02 | 2 | 355.445 |
| 08/26/2026 17:02 | 20 | 355.35 |
| 08/26/2026 17:01 | 8 | 355.48 |
| 08/26/2026 17:01 | 10 | 355.48 |
| 08/26/2026 17:01 | 12 | 355.43 |
| 08/26/2026 17:01 | 20 | 355.41 |
| 08/26/2026 17:01 | 40 | 355.41 |
| 08/26/2026 17:01 | 12 | 355.40 |
| 08/26/2026 17:01 | 8 | 355.40 |
| 08/26/2026 17:01 | 15 | 355.35 |
| 08/26/2026 17:01 | 27 | 355.35 |
| 08/26/2026 17:01 | 2 | 355.35 |
| 08/26/2026 17:01 | 15 | 355.34 |
| 08/26/2026 17:01 | 8 | 355.34 |
| 08/26/2026 17:01 | 5 | 355.19 |
| 08/26/2026 17:01 | 1 | 355.17 |
| 08/26/2026 17:00 | 5 | 355.05 |
| 08/26/2026 17:00 | 24 | 355.07 |
| 08/26/2026 17:00 | 4 | 355.04 |
| 08/26/2026 17:00 | 40 | 355.055 |
| 08/26/2026 17:00 | 4 | 354.97 |
| 08/26/2026 17:00 | 40 | 354.97 |
| 08/26/2026 17:00 | 40 | 354.96 |
| 08/26/2026 17:00 | 29 | 354.90 |
| 08/26/2026 16:59 | 22 | 354.86 |
| 08/26/2026 16:59 | 1 | 354.86 |
| 08/26/2026 16:59 | 24 | 354.86 |
| 08/26/2026 16:59 | 4 | 354.85 |
| 08/26/2026 16:59 | 56 | 354.85 |
| 08/26/2026 16:59 | 1 | 354.82 |
| 08/26/2026 16:59 | 1 | 354.82 |
| 08/26/2026 16:59 | 8 | 354.74 |
| 08/26/2026 16:59 | 6 | 354.74 |
| 08/26/2026 16:59 | 6 | 354.74 |
| 08/26/2026 16:59 | 4 | 354.72 |
| 08/26/2026 16:59 | 2 | 354.70 |
| 08/26/2026 16:59 | 2 | 354.70 |
| 08/26/2026 16:59 | 1 | 354.70 |
| 08/26/2026 16:59 | 1 | 354.70 |
| 08/26/2026 16:59 | 4 | 354.67 |
| 08/26/2026 16:59 | 40 | 354.67 |
| 08/26/2026 16:59 | 4 | 354.67 |
| 08/26/2026 16:59 | 10 | 354.66 |
| 08/26/2026 16:59 | 10 | 354.66 |
| 08/26/2026 16:59 | 16 | 354.66 |
| 08/26/2026 16:59 | 1 | 354.56 |
| 08/26/2026 16:59 | 8 | 354.66 |
| 08/26/2026 16:58 | 40 | 354.55 |
| 08/26/2026 16:58 | 40 | 354.52 |
| 08/26/2026 16:58 | 6 | 354.46 |
| 08/26/2026 16:58 | 6 | 354.38 |
| 08/26/2026 16:58 | 5 | 354.38 |
| 08/26/2026 16:58 | 1 | 354.38 |
| 08/26/2026 16:56 | 2 | 354.13 |
| 08/26/2026 16:56 | 1 | 354.12 |
| 08/26/2026 16:56 | 50 | 354.11 |
| 08/26/2026 16:55 | 1 | 354.12 |
| 08/26/2026 16:55 | 3 | 353.82 |
| 08/26/2026 16:55 | 37 | 353.82 |
| 08/26/2026 16:55 | 39 | 353.54 |
| 08/26/2026 16:55 | 1 | 353.54 |
| 08/26/2026 16:54 | 40 | 353.73 |
| 08/26/2026 16:54 | 18 | 353.53 |
| 08/26/2026 16:54 | 1 | 353.75 |
| 08/26/2026 16:54 | 3 | 353.77 |
| 08/26/2026 16:54 | 4 | 353.81 |
| 08/26/2026 16:54 | 17 | 353.87 |
| 08/26/2026 16:54 | 17 | 353.91 |
| 08/26/2026 16:54 | 1 | 353.91 |
| 08/26/2026 16:54 | 17 | 354.12 |
| 08/26/2026 16:54 | 40 | 353.92 |
| 08/26/2026 16:54 | 1 | 353.92 |
| 08/26/2026 16:54 | 3 | 353.92 |
| 08/26/2026 16:54 | 74 | 353.92 |
| 08/26/2026 16:54 | 46 | 353.92 |
| 08/26/2026 16:54 | 41 | 353.93 |
| 08/26/2026 16:54 | 1 | 353.93 |
| 08/26/2026 16:54 | 1 | 353.93 |
| 08/26/2026 16:54 | 38 | 354.03 |
| 08/26/2026 16:54 | 2 | 354.03 |
| 08/26/2026 16:54 | 40 | 354.35 |
| 08/26/2026 16:52 | 40 | 354.35 |
| 08/26/2026 16:52 | 24 | 354.32 |
| 08/26/2026 16:52 | 40 | 354.32 |
| 08/26/2026 16:52 | 32 | 354.30 |
| 08/26/2026 16:52 | 8 | 354.30 |
| 08/26/2026 16:52 | 40 | 354.29 |
| 08/26/2026 16:51 | 40 | 354.07 |
| 08/26/2026 16:51 | 13 | 354.11 |
| 08/26/2026 16:51 | 2 | 354.14 |
| 08/26/2026 16:51 | 3 | 354.15 |
| 08/26/2026 16:51 | 2 | 354.15 |
| 08/26/2026 16:51 | 2 | 354.15 |
| 08/26/2026 16:51 | 13 | 354.16 |
| 08/26/2026 16:51 | 2 | 354.16 |
| 08/26/2026 16:51 | 2 | 354.16 |
| 08/26/2026 16:51 | 7 | 354.16 |
| 08/26/2026 16:51 | 7 | 354.16 |
| 08/26/2026 16:51 | 2 | 354.16 |
| 08/26/2026 16:51 | 7 | 354.16 |
| 08/26/2026 16:51 | 40 | 354.295 |
| 08/26/2026 16:48 | 4 | 354.28 |
| 08/26/2026 16:48 | 43 | 354.39 |
| 08/26/2026 16:48 | 10 | 354.39 |
| 08/26/2026 16:48 | 14 | 354.39 |
| 08/26/2026 16:48 | 62 | 354.39 |
| 08/26/2026 16:48 | 18 | 354.39 |
| 08/26/2026 16:48 | 1 | 354.39 |
| 08/26/2026 16:48 | 12 | 354.39 |
| 08/26/2026 16:48 | 28 | 354.39 |
| 08/26/2026 16:48 | 12 | 354.39 |
| 08/26/2026 16:48 | 2 | 354.35 |
| 08/26/2026 16:47 | 5 | 354.09 |
| 08/26/2026 16:47 | 19 | 354.08 |
| 08/26/2026 16:47 | 12 | 354.07 |
| 08/26/2026 16:47 | 40 | 354.04 |
| 08/26/2026 16:47 | 59 | 354.04 |
| 08/26/2026 16:46 | 3 | 353.88 |
| 08/26/2026 16:46 | 2 | 353.85 |
| 08/26/2026 16:46 | 7 | 353.77 |
| 08/26/2026 16:46 | 1 | 353.85 |
| 08/26/2026 16:46 | 12 | 353.91 |
| 08/26/2026 16:46 | 40 | 353.91 |
| 08/26/2026 16:46 | 68 | 353.91 |
| 08/26/2026 16:46 | 40 | 353.91 |
| 08/26/2026 16:46 | 40 | 353.91 |
| 08/26/2026 16:46 | 40 | 353.91 |
| 08/26/2026 16:46 | 1 | 353.94 |
| 08/26/2026 16:46 | 2 | 353.96 |
| 08/26/2026 16:45 | 47 | 353.98 |
| 08/26/2026 16:45 | 3 | 353.98 |
| 08/26/2026 16:45 | 80 | 353.98 |
| 08/26/2026 16:45 | 80 | 353.98 |
| 08/26/2026 16:45 | 25 | 353.98 |
| 08/26/2026 16:45 | 15 | 353.98 |
| 08/26/2026 16:45 | 47 | 353.99 |
| 08/26/2026 16:45 | 40 | 354.23 |
| 08/26/2026 16:44 | 8 | 354.11 |
| 08/26/2026 16:43 | 20 | 354.28 |
| 08/26/2026 16:43 | 3 | 354.29 |
| 08/26/2026 16:43 | 40 | 354.14 |
| 08/26/2026 16:43 | 80 | 354.13 |
| 08/26/2026 16:43 | 1 | 353.96 |
| 08/26/2026 16:43 | 5 | 353.96 |
| 08/26/2026 16:43 | 15 | 353.87 |
| 08/26/2026 16:43 | 25 | 353.87 |
| 08/26/2026 16:43 | 25 | 353.77 |
| 08/26/2026 16:43 | 39 | 353.73 |
| 08/26/2026 16:42 | 1 | 353.725 |
| 08/26/2026 16:42 | 20 | 353.68 |
| 08/26/2026 16:41 | 4 | 353.74 |
| 08/26/2026 16:41 | 6 | 353.77 |
| 08/26/2026 16:41 | 41 | 353.77 |
| 08/26/2026 16:41 | 6 | 353.77 |
| 08/26/2026 16:41 | 34 | 353.77 |
| 08/26/2026 16:41 | 1 | 353.77 |
| 08/26/2026 16:41 | 6 | 353.76 |
| 08/26/2026 16:41 | 40 | 353.76 |
| 08/26/2026 16:41 | 1 | 353.76 |
| 08/26/2026 16:41 | 40 | 353.73 |
| 08/26/2026 16:41 | 8 | 353.71 |
| 08/26/2026 16:41 | 40 | 353.71 |
| 08/26/2026 16:41 | 1 | 353.49 |
| 08/26/2026 16:41 | 2 | 353.47 |
| 08/26/2026 16:41 | 7 | 353.62 |
| 08/26/2026 16:41 | 10 | 353.655 |
| 08/26/2026 16:41 | 2 | 353.62 |
| 08/26/2026 16:40 | 29 | 353.65 |
| 08/26/2026 16:39 | 45 | 353.87 |
| 08/26/2026 16:39 | 25 | 353.87 |
| 08/26/2026 16:39 | 10 | 353.89 |
| 08/26/2026 16:39 | 11 | 353.91 |
| 08/26/2026 16:39 | 9 | 353.91 |
| 08/26/2026 16:39 | 40 | 353.92 |
| 08/26/2026 16:39 | 10 | 353.92 |
| 08/26/2026 16:39 | 30 | 353.92 |
| 08/26/2026 16:39 | 20 | 353.92 |
| 08/26/2026 16:39 | 20 | 353.92 |
| 08/26/2026 16:39 | 40 | 353.92 |
| 08/26/2026 16:39 | 40 | 353.93 |
| 08/26/2026 16:39 | 40 | 353.93 |
| 08/26/2026 16:39 | 3 | 353.94 |
| 08/26/2026 16:39 | 40 | 354.185 |
| 08/26/2026 16:39 | 25 | 354.07 |
| 08/26/2026 16:39 | 2 | 353.98 |
| 08/26/2026 16:39 | 1 | 354.03 |
| 08/26/2026 16:39 | 9 | 354.03 |
| 08/26/2026 16:38 | 20 | 354.185 |
| 08/26/2026 16:37 | 40 | 354.15 |
| 08/26/2026 16:37 | 25 | 354.24 |
| 08/26/2026 16:37 | 25 | 354.24 |
| 08/26/2026 16:37 | 25 | 354.24 |
| 08/26/2026 16:37 | 6 | 354.20 |
| 08/26/2026 16:37 | 14 | 354.20 |
| 08/26/2026 16:37 | 40 | 354.16 |
| 08/26/2026 16:37 | 40 | 354.15 |
| 08/26/2026 16:37 | 25 | 354.13 |
| 08/26/2026 16:37 | 40 | 354.045 |
| 08/26/2026 16:37 | 10 | 354.04 |
| 08/26/2026 16:37 | 20 | 354.04 |
| 08/26/2026 16:36 | 40 | 353.94 |
| 08/26/2026 16:36 | 40 | 353.94 |
| 08/26/2026 16:36 | 40 | 353.95 |
| 08/26/2026 16:36 | 1 | 353.96 |
| 08/26/2026 16:36 | 12 | 353.99 |
| 08/26/2026 16:36 | 39 | 353.96 |
| 08/26/2026 16:36 | 1 | 353.97 |
| 08/26/2026 16:36 | 40 | 354.02 |
| 08/26/2026 16:35 | 39 | 354.27 |
| 08/26/2026 16:35 | 1 | 354.27 |
| 08/26/2026 16:35 | 1 | 354.27 |
| 08/26/2026 16:34 | 25 | 354.26 |
| 08/26/2026 16:34 | 11 | 354.26 |
| 08/26/2026 16:34 | 36 | 354.26 |
| 08/26/2026 16:34 | 36 | 354.26 |
| 08/26/2026 16:34 | 36 | 354.26 |
| 08/26/2026 16:34 | 1 | 354.26 |
| 08/26/2026 16:34 | 1 | 354.25 |
| 08/26/2026 16:34 | 23 | 354.25 |
| 08/26/2026 16:34 | 17 | 354.25 |
| 08/26/2026 16:34 | 33 | 354.25 |
| 08/26/2026 16:34 | 17 | 354.25 |
| 08/26/2026 16:34 | 40 | 354.24 |
| 08/26/2026 16:34 | 51 | 354.19 |
| 08/26/2026 16:34 | 40 | 354.085 |
| 08/26/2026 16:34 | 4 | 354.01 |
| 08/26/2026 16:33 | 15 | 354.05 |
| 08/26/2026 16:33 | 25 | 354.05 |
| 08/26/2026 16:33 | 6 | 353.95 |
| 08/26/2026 16:33 | 3 | 354.06 |
| 08/26/2026 16:33 | 3 | 354.06 |
| 08/26/2026 16:33 | 36 | 354.07 |
| 08/26/2026 16:33 | 11 | 354.07 |
| 08/26/2026 16:33 | 51 | 354.07 |
| 08/26/2026 16:33 | 11 | 354.07 |
| 08/26/2026 16:33 | 2 | 354.08 |
| 08/26/2026 16:33 | 2 | 354.08 |
| 08/26/2026 16:33 | 47 | 354.08 |
| 08/26/2026 16:33 | 5 | 354.12 |
| 08/26/2026 16:33 | 80 | 354.12 |
| 08/26/2026 16:33 | 64 | 354.12 |
| 08/26/2026 16:33 | 80 | 354.12 |
| 08/26/2026 16:33 | 54 | 354.12 |
| 08/26/2026 16:33 | 40 | 354.12 |
| 08/26/2026 16:33 | 7 | 354.12 |
| 08/26/2026 16:32 | 4 | 354.44 |
| 08/26/2026 16:32 | 10 | 354.55 |
| 08/26/2026 16:32 | 10 | 354.55 |
| 08/26/2026 16:32 | 1 | 354.55 |
| 08/26/2026 16:32 | 13 | 354.55 |
| 08/26/2026 16:32 | 10 | 354.60 |
| 08/26/2026 16:32 | 4 | 354.60 |
| 08/26/2026 16:32 | 53 | 354.60 |
| 08/26/2026 16:32 | 10 | 354.58 |
| 08/26/2026 16:32 | 49 | 354.58 |
| 08/26/2026 16:32 | 1 | 354.58 |
| 08/26/2026 16:32 | 53 | 354.60 |
| 08/26/2026 16:32 | 5 | 354.60 |
| 08/26/2026 16:32 | 33 | 354.59 |
| 08/26/2026 16:32 | 67 | 354.57 |
| 08/26/2026 16:32 | 33 | 354.57 |
| 08/26/2026 16:32 | 7 | 354.59 |
| 08/26/2026 16:32 | 21 | 354.53 |
| 08/26/2026 16:32 | 45 | 354.53 |
| 08/26/2026 16:32 | 40 | 354.53 |
| 08/26/2026 16:32 | 24 | 354.52 |
| 08/26/2026 16:32 | 44 | 354.52 |
| 08/26/2026 16:32 | 15 | 354.39 |
| 08/26/2026 16:32 | 25 | 354.39 |
| 08/26/2026 16:32 | 15 | 354.13 |
| 08/26/2026 16:32 | 25 | 354.13 |
| 08/26/2026 16:31 | 15 | 354.51 |
| 08/26/2026 16:31 | 25 | 354.51 |
| 08/26/2026 16:30 | 1 | 354.29 |
| 08/26/2026 16:30 | 6 | 354.29 |
| 08/26/2026 16:30 | 1 | 354.31 |
| 08/26/2026 16:30 | 80 | 354.52 |
| 08/26/2026 16:29 | 5 | 354.65 |
| 08/26/2026 16:29 | 1 | 354.65 |
| 08/26/2026 16:29 | 7 | 354.65 |
| 08/26/2026 16:29 | 5 | 354.65 |
| 08/26/2026 16:29 | 4 | 354.65 |
| 08/26/2026 16:29 | 1 | 354.65 |
| 08/26/2026 16:29 | 4 | 354.65 |
| 08/26/2026 16:29 | 5 | 354.61 |
| 08/26/2026 16:29 | 25 | 354.61 |
| 08/26/2026 16:29 | 5 | 354.61 |
| 08/26/2026 16:29 | 5 | 354.61 |
| 08/26/2026 16:29 | 40 | 354.27 |
| 08/26/2026 16:28 | 40 | 354.225 |
| 08/26/2026 16:27 | 25 | 353.94 |
| 08/26/2026 16:26 | 20 | 354.21 |
| 08/26/2026 16:26 | 1 | 354.26 |
| 08/26/2026 16:26 | 30 | 354.23 |
| 08/26/2026 16:26 | 48 | 354.23 |
| 08/26/2026 16:26 | 40 | 354.23 |
| 08/26/2026 16:26 | 50 | 354.23 |
| 08/26/2026 16:26 | 40 | 354.22 |
| 08/26/2026 16:26 | 25 | 354.14 |
| 08/26/2026 16:24 | 15 | 354.08 |
| 08/26/2026 16:24 | 25 | 354.08 |
| 08/26/2026 16:24 | 7 | 353.90 |
| 08/26/2026 16:24 | 3 | 354.00 |
| 08/26/2026 16:24 | 160 | 354.00 |
| 08/26/2026 16:24 | 1 | 354.00 |
| 08/26/2026 16:24 | 80 | 354.00 |
| 08/26/2026 16:24 | 60 | 354.01 |
| 08/26/2026 16:24 | 1 | 354.325 |
| 08/26/2026 16:24 | 6 | 354.365 |
| 08/26/2026 16:23 | 40 | 353.84 |
| 08/26/2026 16:23 | 80 | 354.14 |
| 08/26/2026 16:23 | 20 | 354.10 |
| 08/26/2026 16:22 | 40 | 353.685 |
| 08/26/2026 16:22 | 1 | 353.75 |
| 08/26/2026 16:22 | 11 | 353.75 |
| 08/26/2026 16:22 | 1 | 353.74 |
| 08/26/2026 16:22 | 12 | 353.74 |
| 08/26/2026 16:22 | 12 | 353.74 |
| 08/26/2026 16:22 | 16 | 353.74 |
| 08/26/2026 16:22 | 50 | 353.74 |
| 08/26/2026 16:22 | 9 | 353.74 |
| 08/26/2026 16:22 | 3 | 353.685 |
| 08/26/2026 16:22 | 97 | 353.685 |
| 08/26/2026 16:22 | 3 | 353.685 |
| 08/26/2026 16:22 | 12 | 353.685 |
| 08/26/2026 16:22 | 25 | 353.685 |
| 08/26/2026 16:22 | 25 | 353.51 |
| 08/26/2026 16:21 | 20 | 353.50 |
| 08/26/2026 16:21 | 2 | 353.68 |
| 08/26/2026 16:21 | 20 | 353.68 |
| 08/26/2026 16:21 | 12 | 353.685 |
| 08/26/2026 16:21 | 40 | 353.56 |
| 08/26/2026 16:21 | 40 | 353.56 |
| 08/26/2026 16:21 | 40 | 353.37 |
| 08/26/2026 16:21 | 15 | 353.17 |
| 08/26/2026 16:21 | 25 | 353.17 |
| 08/26/2026 16:21 | 7 | 353.02 |
| 08/26/2026 16:21 | 1 | 353.02 |
| 08/26/2026 16:21 | 25 | 353.17 |
| 08/26/2026 16:21 | 32 | 353.38 |
| 08/26/2026 16:21 | 100 | 353.38 |
| 08/26/2026 16:21 | 3 | 353.74 |
| 08/26/2026 16:20 | 1 | 353.11 |
| 08/26/2026 16:20 | 40 | 353.19 |
| 08/26/2026 16:20 | 40 | 353.19 |
| 08/26/2026 16:19 | 40 | 352.70 |
| 08/26/2026 16:19 | 9 | 352.70 |
| 08/26/2026 16:19 | 14 | 352.70 |
| 08/26/2026 16:19 | 10 | 352.70 |
| 08/26/2026 16:19 | 17 | 352.70 |
| 08/26/2026 16:19 | 33 | 352.69 |
| 08/26/2026 16:19 | 40 | 352.42 |
| 08/26/2026 16:19 | 1 | 352.48 |
| 08/26/2026 16:19 | 9 | 352.48 |
| 08/26/2026 16:19 | 10 | 352.49 |
| 08/26/2026 16:19 | 40 | 352.51 |
| 08/26/2026 16:19 | 5 | 352.55 |
| 08/26/2026 16:18 | 2 | 352.68 |
| 08/26/2026 16:18 | 12 | 352.68 |
| 08/26/2026 16:18 | 11 | 352.68 |
| 08/26/2026 16:18 | 69 | 352.68 |
| 08/26/2026 16:17 | 1 | 352.86 |
| 08/26/2026 16:17 | 33 | 352.84 |
| 08/26/2026 16:17 | 7 | 352.84 |
| 08/26/2026 16:17 | 40 | 352.84 |
| 08/26/2026 16:17 | 3 | 352.85 |
| 08/26/2026 16:17 | 40 | 352.85 |
| 08/26/2026 16:17 | 1 | 352.90 |
| 08/26/2026 16:17 | 39 | 352.90 |
| 08/26/2026 16:17 | 40 | 352.90 |
| 08/26/2026 16:17 | 1 | 352.92 |
| 08/26/2026 16:17 | 10 | 353.18 |
| 08/26/2026 16:17 | 10 | 353.22 |
| 08/26/2026 16:17 | 7 | 352.91 |
| 08/26/2026 16:17 | 1 | 353.02 |
| 08/26/2026 16:17 | 7 | 352.55 |
| 08/26/2026 16:16 | 3 | 352.97 |
| 08/26/2026 16:16 | 57 | 352.85 |
| 08/26/2026 16:16 | 40 | 352.63 |
| 08/26/2026 16:16 | 30 | 352.62 |
| 08/26/2026 16:16 | 10 | 352.52 |
| 08/26/2026 16:16 | 40 | 352.48 |
| 08/26/2026 16:16 | 46 | 352.46 |
| 08/26/2026 16:16 | 34 | 352.46 |
| 08/26/2026 16:16 | 80 | 352.46 |
| 08/26/2026 16:16 | 46 | 352.45 |
| 08/26/2026 16:16 | 10 | 352.36 |
| 08/26/2026 16:16 | 60 | 351.97 |
| 08/26/2026 16:16 | 1 | 351.97 |
| 08/26/2026 16:15 | 22 | 352.67 |
| 08/26/2026 16:15 | 20 | 352.77 |
| 08/26/2026 16:15 | 20 | 352.77 |
| 08/26/2026 16:15 | 80 | 352.77 |
| 08/26/2026 16:15 | 40 | 352.77 |
| 08/26/2026 16:15 | 40 | 352.77 |
| 08/26/2026 16:15 | 10 | 353.12 |
| 08/26/2026 16:14 | 2 | 353.59 |
| 08/26/2026 16:14 | 1 | 353.54 |
| 08/26/2026 16:14 | 8 | 353.53 |
| 08/26/2026 16:14 | 32 | 353.53 |
| 08/26/2026 16:14 | 1 | 353.52 |
| 08/26/2026 16:14 | 5 | 353.52 |
| 08/26/2026 16:14 | 40 | 353.52 |
| 08/26/2026 16:14 | 1 | 353.52 |
| 08/26/2026 16:14 | 49 | 353.51 |
| 08/26/2026 16:14 | 47 | 353.51 |
| 08/26/2026 16:14 | 40 | 353.51 |
| 08/26/2026 16:14 | 7 | 353.51 |
| 08/26/2026 16:14 | 40 | 353.41 |
| 08/26/2026 16:14 | 3 | 352.98 |
| 08/26/2026 16:13 | 20 | 353.36 |
| 08/26/2026 16:13 | 20 | 353.71 |
| 08/26/2026 16:13 | 2 | 353.56 |
| 08/26/2026 16:13 | 22 | 353.61 |
| 08/26/2026 16:13 | 2 | 353.61 |
| 08/26/2026 16:13 | 2 | 353.61 |
| 08/26/2026 16:13 | 2 | 353.61 |
| 08/26/2026 16:13 | 2 | 353.61 |
| 08/26/2026 16:13 | 40 | 353.61 |
| 08/26/2026 16:12 | 5 | 354.02 |
| 08/26/2026 16:12 | 3 | 354.36 |
| 08/26/2026 16:12 | 1 | 354.36 |
| 08/26/2026 16:12 | 1 | 354.49 |
| 08/26/2026 16:12 | 1 | 354.49 |
| 08/26/2026 16:12 | 1 | 354.49 |
| 08/26/2026 16:12 | 1 | 354.49 |
| 08/26/2026 16:12 | 15 | 354.56 |
| 08/26/2026 16:12 | 25 | 354.61 |
| 08/26/2026 16:12 | 20 | 354.61 |
| 08/26/2026 16:12 | 23 | 354.61 |
| 08/26/2026 16:12 | 40 | 354.61 |
| 08/26/2026 16:12 | 7 | 354.70 |
| 08/26/2026 16:12 | 1 | 354.73 |
| 08/26/2026 16:12 | 4 | 354.77 |
| 08/26/2026 16:12 | 4 | 354.82 |
| 08/26/2026 16:12 | 5 | 354.83 |
| 08/26/2026 16:12 | 12 | 354.83 |
| 08/26/2026 16:12 | 17 | 354.85 |
| 08/26/2026 16:12 | 4 | 354.85 |
| 08/26/2026 16:12 | 40 | 354.85 |
| 08/26/2026 16:12 | 1 | 354.85 |
| 08/26/2026 16:12 | 14 | 354.85 |
| 08/26/2026 16:12 | 35 | 354.85 |
| 08/26/2026 16:12 | 9 | 354.85 |
| 08/26/2026 16:12 | 5 | 354.86 |
| 08/26/2026 16:12 | 40 | 354.86 |
| 08/26/2026 16:12 | 7 | 355.06 |
| 08/26/2026 16:12 | 5 | 355.07 |
| 08/26/2026 16:12 | 15 | 355.18 |
| 08/26/2026 16:12 | 1 | 355.23 |
| 08/26/2026 16:12 | 99 | 355.23 |
| 08/26/2026 16:12 | 1 | 355.23 |
| 08/26/2026 16:12 | 100 | 355.24 |
| 08/26/2026 16:12 | 15 | 355.50 |
| 08/26/2026 16:12 | 15 | 355.45 |
| 08/26/2026 16:12 | 1 | 355.28 |
| 08/26/2026 16:12 | 100 | 355.32 |
| 08/26/2026 16:12 | 3 | 355.47 |
| 08/26/2026 16:11 | 20 | 355.28 |
| 08/26/2026 16:11 | 3 | 355.30 |
| 08/26/2026 16:11 | 12 | 355.30 |
| 08/26/2026 16:11 | 12 | 355.30 |
| 08/26/2026 16:11 | 20 | 355.30 |
| 08/26/2026 16:11 | 12 | 355.30 |
| 08/26/2026 16:10 | 7 | 355.755 |
| 08/26/2026 16:10 | 1 | 355.94 |
| 08/26/2026 16:09 | 38 | 355.58 |
| 08/26/2026 16:09 | 10 | 355.58 |
| 08/26/2026 16:09 | 33 | 355.58 |
| 08/26/2026 16:09 | 5 | 355.58 |
| 08/26/2026 16:09 | 16 | 355.58 |
| 08/26/2026 16:09 | 14 | 355.56 |
| 08/26/2026 16:09 | 24 | 355.58 |
| 08/26/2026 16:09 | 15 | 355.37 |
| 08/26/2026 16:09 | 25 | 355.37 |
| 08/26/2026 16:09 | 4 | 355.31 |
| 08/26/2026 16:09 | 4 | 355.31 |
| 08/26/2026 16:09 | 38 | 355.31 |
| 08/26/2026 16:09 | 4 | 355.21 |
| 08/26/2026 16:09 | 7 | 355.34 |
| 08/26/2026 16:09 | 7 | 355.34 |
| 08/26/2026 16:09 | 7 | 355.21 |
| 08/26/2026 16:09 | 5 | 355.34 |
| 08/26/2026 16:09 | 5 | 355.34 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 10 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 10 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 50 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.33 |
| 08/26/2026 16:09 | 5 | 355.31 |
| 08/26/2026 16:09 | 10 | 355.31 |
| 08/26/2026 16:09 | 25 | 355.31 |
| 08/26/2026 16:09 | 7 | 355.15 |
| 08/26/2026 16:09 | 14 | 355.15 |
| 08/26/2026 16:09 | 80 | 355.15 |
| 08/26/2026 16:09 | 1 | 355.15 |
| 08/26/2026 16:09 | 9 | 355.15 |
| 08/26/2026 16:09 | 1 | 355.15 |
| 08/26/2026 16:09 | 70 | 355.12 |
| 08/26/2026 16:09 | 20 | 354.95 |
| 08/26/2026 16:09 | 2 | 355.00 |
| 08/26/2026 16:09 | 45 | 355.01 |
| 08/26/2026 16:09 | 63 | 355.01 |
| 08/26/2026 16:09 | 2 | 355.01 |
| 08/26/2026 16:09 | 40 | 355.01 |
| 08/26/2026 16:09 | 40 | 355.01 |
| 08/26/2026 16:09 | 40 | 355.01 |
| 08/26/2026 16:09 | 3 | 355.08 |
| 08/26/2026 16:09 | 20 | 355.24 |
| 08/26/2026 16:09 | 3 | 355.24 |
| 08/26/2026 16:08 | 4 | 355.24 |
| 08/26/2026 16:08 | 22 | 355.24 |
| 08/26/2026 16:08 | 51 | 355.24 |
| 08/26/2026 16:08 | 20 | 355.24 |
| 08/26/2026 16:08 | 25 | 355.23 |
| 08/26/2026 16:08 | 14 | 354.91 |
| 08/26/2026 16:08 | 20 | 354.91 |
| 08/26/2026 16:08 | 80 | 354.91 |
| 08/26/2026 16:08 | 17 | 354.85 |
| 08/26/2026 16:08 | 478 | 354.88 |
| 08/26/2026 16:08 | 2 | 354.88 |
| 08/26/2026 16:08 | 6 | 354.91 |
| 08/26/2026 16:08 | 6 | 354.93 |
| 08/26/2026 16:08 | 56 | 354.93 |
| 08/26/2026 16:08 | 40 | 354.93 |
| 08/26/2026 16:08 | 16 | 354.93 |
| 08/26/2026 16:08 | 24 | 354.93 |
| 08/26/2026 16:08 | 160 | 354.93 |
| 08/26/2026 16:08 | 56 | 354.94 |
| 08/26/2026 16:08 | 20 | 354.94 |
| 08/26/2026 16:08 | 25 | 355.05 |
| 08/26/2026 16:08 | 26 | 355.21 |
| 08/26/2026 16:08 | 30 | 355.43 |
| 08/26/2026 16:08 | 8 | 355.38 |
| 08/26/2026 16:08 | 100 | 355.50 |
| 08/26/2026 16:08 | 100 | 355.43 |
| 08/26/2026 16:08 | 40 | 355.50 |
| 08/26/2026 16:08 | 80 | 355.50 |
| 08/26/2026 16:08 | 80 | 355.50 |
| 08/26/2026 16:08 | 80 | 355.50 |
| 08/26/2026 16:07 | 1 | 355.21 |
| 08/26/2026 16:07 | 80 | 355.21 |
| 08/26/2026 16:05 | 2 | 355.37 |
| 08/26/2026 16:05 | 14 | 355.37 |
| 08/26/2026 16:02 | 7 | 354.93 |
| 08/26/2026 16:02 | 1 | 355.05 |
| 08/26/2026 16:02 | 1 | 355.57 |
| 08/26/2026 16:02 | 20 | 355.29 |
| 08/26/2026 16:02 | 40 | 355.29 |
| 08/26/2026 16:02 | 4 | 355.34 |
| 08/26/2026 16:02 | 40 | 354.85 |
| 08/26/2026 16:02 | 40 | 354.85 |
| 08/26/2026 16:02 | 40 | 354.36 |
| 08/26/2026 16:01 | 16 | 354.35 |
| 08/26/2026 16:01 | 25 | 354.35 |
| 08/26/2026 16:01 | 50 | 354.24 |
| 08/26/2026 16:01 | 2 | 354.25 |
| 08/26/2026 16:00 | 40 | 353.96 |
| 08/26/2026 16:00 | 16 | 353.95 |
| 08/26/2026 16:00 | 24 | 353.95 |
| 08/26/2026 16:00 | 1 | 353.23 |
| 08/26/2026 15:59 | 40 | 353.46 |
| 08/26/2026 15:59 | 1 | 352.77 |
| 08/26/2026 15:59 | 5 | 353.00 |
| 08/26/2026 15:59 | 1 | 353.00 |
| 08/26/2026 15:59 | 1 | 352.74 |
| 08/26/2026 15:59 | 40 | 352.69 |
| 08/26/2026 15:59 | 40 | 352.69 |
| 08/26/2026 15:58 | 8 | 352.16 |
| 08/26/2026 15:58 | 3 | 352.42 |
| 08/26/2026 15:58 | 15 | 352.42 |
| 08/26/2026 15:58 | 20 | 352.52 |
| 08/26/2026 15:58 | 15 | 352.79 |
| 08/26/2026 15:58 | 5 | 352.49 |
| 08/26/2026 15:58 | 10 | 352.68 |
| 08/26/2026 15:58 | 6 | 352.78 |
| 08/26/2026 15:58 | 39 | 352.79 |
| 08/26/2026 15:58 | 6 | 352.79 |
| 08/26/2026 15:58 | 40 | 352.79 |
| 08/26/2026 15:58 | 80 | 352.97 |
| 08/26/2026 15:58 | 40 | 353.05 |
| 08/26/2026 15:57 | 40 | 353.03 |
| 08/26/2026 15:57 | 40 | 353.09 |
| 08/26/2026 15:57 | 1 | 353.09 |
| 08/26/2026 15:57 | 3 | 352.90 |
| 08/26/2026 15:57 | 40 | 352.98 |
| 08/26/2026 15:57 | 12 | 352.98 |
| 08/26/2026 15:57 | 31 | 352.98 |
| 08/26/2026 15:57 | 5 | 352.85 |
| 08/26/2026 15:57 | 4 | 352.955 |
| 08/26/2026 15:57 | 1 | 353.00 |
| 08/26/2026 15:57 | 20 | 353.05 |
| 08/26/2026 15:57 | 14 | 353.06 |
| 08/26/2026 15:57 | 1 | 353.06 |
| 08/26/2026 15:57 | 4 | 353.20 |
| 08/26/2026 15:57 | 40 | 353.35 |
| 08/26/2026 15:57 | 40 | 353.00 |
| 08/26/2026 15:57 | 4 | 353.00 |
| 08/26/2026 15:57 | 40 | 353.00 |
| 08/26/2026 15:57 | 16 | 353.00 |
| 08/26/2026 15:57 | 40 | 353.00 |
| 08/26/2026 15:57 | 30 | 353.00 |
| 08/26/2026 15:57 | 10 | 353.00 |
| 08/26/2026 15:57 | 4 | 353.00 |
| 08/26/2026 15:57 | 16 | 353.00 |
| 08/26/2026 15:57 | 20 | 353.00 |
| 08/26/2026 15:57 | 5 | 352.97 |
| 08/26/2026 15:56 | 14 | 352.26 |
| 08/26/2026 15:56 | 31 | 352.26 |
| 08/26/2026 15:56 | 9 | 352.26 |
| 08/26/2026 15:56 | 19 | 352.33 |
| 08/26/2026 15:56 | 1 | 352.52 |
| 08/26/2026 15:55 | 3 | 353.08 |
| 08/26/2026 15:55 | 40 | 353.08 |
| 08/26/2026 15:55 | 40 | 353.08 |
| 08/26/2026 15:55 | 20 | 353.33 |
| 08/26/2026 15:55 | 40 | 352.98 |
| 08/26/2026 15:55 | 80 | 352.98 |
| 08/26/2026 15:55 | 11 | 352.84 |
| 08/26/2026 15:55 | 40 | 352.60 |
| 08/26/2026 15:55 | 35 | 352.60 |
| 08/26/2026 15:55 | 4 | 351.83 |
| 08/26/2026 15:55 | 20 | 351.93 |
| 08/26/2026 15:55 | 20 | 351.93 |
| 08/26/2026 15:55 | 40 | 351.93 |
| 08/26/2026 15:55 | 40 | 351.93 |
| 08/26/2026 15:55 | 40 | 351.93 |
| 08/26/2026 15:55 | 5 | 351.99 |
| 08/26/2026 15:55 | 1 | 352.00 |
| 08/26/2026 15:55 | 20 | 352.02 |
| 08/26/2026 15:55 | 40 | 352.02 |
| 08/26/2026 15:55 | 40 | 352.03 |
| 08/26/2026 15:54 | 5 | 352.61 |
| 08/26/2026 15:54 | 3 | 352.81 |
| 08/26/2026 15:53 | 24 | 352.82 |
| 08/26/2026 15:53 | 17 | 352.83 |
| 08/26/2026 15:53 | 1 | 352.945 |
| 08/26/2026 15:52 | 17 | 352.77 |
| 08/26/2026 15:52 | 15 | 352.38 |
| 08/26/2026 15:52 | 25 | 352.38 |
| 08/26/2026 15:51 | 1 | 352.09 |
| 08/26/2026 15:51 | 6 | 352.10 |
| 08/26/2026 15:51 | 5 | 352.48 |
| 08/26/2026 15:51 | 25 | 352.50 |
| 08/26/2026 15:51 | 20 | 352.83 |
| 08/26/2026 15:51 | 20 | 353.13 |
| 08/26/2026 15:50 | 40 | 352.62 |
| 08/26/2026 15:50 | 15 | 352.10 |
| 08/26/2026 15:50 | 39 | 352.07 |
| 08/26/2026 15:50 | 1 | 352.07 |
| 08/26/2026 15:50 | 8 | 352.18 |
| 08/26/2026 15:50 | 25 | 352.18 |
| 08/26/2026 15:50 | 25 | 352.18 |
| 08/26/2026 15:50 | 25 | 352.18 |
| 08/26/2026 15:50 | 25 | 352.18 |
| 08/26/2026 15:50 | 92 | 352.18 |
| 08/26/2026 15:50 | 5 | 351.95 |
| 08/26/2026 15:50 | 20 | 351.955 |
| 08/26/2026 15:50 | 120 | 352.16 |
| 08/26/2026 15:50 | 3 | 352.16 |
| 08/26/2026 15:50 | 80 | 352.17 |
| 08/26/2026 15:50 | 60 | 352.18 |
| 08/26/2026 15:50 | 20 | 352.18 |
| 08/26/2026 15:50 | 80 | 352.19 |
| 08/26/2026 15:50 | 40 | 352.22 |
| 08/26/2026 15:48 | 12 | 352.92 |
| 08/26/2026 15:48 | 25 | 352.92 |
| 08/26/2026 15:48 | 41 | 352.90 |
| 08/26/2026 15:48 | 39 | 352.90 |
| 08/26/2026 15:48 | 2 | 352.89 |
| 08/26/2026 15:48 | 39 | 352.89 |
| 08/26/2026 15:47 | 5 | 352.24 |
| 08/26/2026 15:47 | 5 | 352.27 |
| 08/26/2026 15:47 | 40 | 352.30 |
| 08/26/2026 15:47 | 30 | 352.32 |
| 08/26/2026 15:47 | 50 | 352.32 |
| 08/26/2026 15:47 | 70 | 352.33 |
| 08/26/2026 15:47 | 20 | 352.36 |
| 08/26/2026 15:47 | 14 | 352.50 |
| 08/26/2026 15:47 | 5 | 352.50 |
| 08/26/2026 15:46 | 9 | 353.12 |
| 08/26/2026 15:46 | 26 | 353.12 |
| 08/26/2026 15:46 | 5 | 353.12 |
| 08/26/2026 15:46 | 9 | 353.14 |
| 08/26/2026 15:46 | 40 | 353.14 |
| 08/26/2026 15:46 | 26 | 353.14 |
| 08/26/2026 15:46 | 14 | 353.14 |
| 08/26/2026 15:46 | 40 | 353.15 |
| 08/26/2026 15:46 | 17 | 353.16 |
| 08/26/2026 15:46 | 2 | 353.67 |
| 08/26/2026 15:46 | 1 | 353.49 |
| 08/26/2026 15:46 | 14 | 353.38 |
| 08/26/2026 15:45 | 25 | 354.22 |
| 08/26/2026 15:44 | 8 | 352.59 |
| 08/26/2026 15:44 | 100 | 352.63 |
| 08/26/2026 15:44 | 24 | 353.215 |
| 08/26/2026 15:44 | 10 | 353.34 |
| 08/26/2026 15:44 | 1 | 353.34 |
| 08/26/2026 15:44 | 3 | 353.53 |
| 08/26/2026 15:44 | 40 | 353.55 |
| 08/26/2026 15:44 | 2 | 353.99 |
| 08/26/2026 15:44 | 9 | 354.00 |
| 08/26/2026 15:44 | 2 | 354.00 |
| 08/26/2026 15:44 | 2 | 354.00 |
| 08/26/2026 15:44 | 2 | 354.00 |
| 08/26/2026 15:44 | 21 | 354.00 |
| 08/26/2026 15:44 | 4 | 354.00 |
| 08/26/2026 15:44 | 20 | 354.19 |
| 08/26/2026 15:44 | 100 | 354.23 |
| 08/26/2026 15:44 | 37 | 354.47 |
| 08/26/2026 15:43 | 31 | 354.465 |
| 08/26/2026 15:43 | 25 | 354.665 |
| 08/26/2026 15:43 | 25 | 354.665 |
| 08/26/2026 15:43 | 25 | 354.665 |
| 08/26/2026 15:43 | 40 | 354.54 |
| 08/26/2026 15:43 | 61 | 354.54 |
| 08/26/2026 15:43 | 19 | 354.54 |
| 08/26/2026 15:43 | 25 | 354.54 |
| 08/26/2026 15:43 | 19 | 354.54 |
| 08/26/2026 15:43 | 105 | 354.54 |
| 08/26/2026 15:43 | 84 | 354.54 |
| 08/26/2026 15:43 | 16 | 354.54 |
| 08/26/2026 15:43 | 84 | 354.54 |
| 08/26/2026 15:43 | 16 | 354.54 |
| 08/26/2026 15:43 | 105 | 354.54 |
| 08/26/2026 15:43 | 40 | 354.97 |
| 08/26/2026 15:43 | 70 | 354.61 |
| 08/26/2026 15:43 | 105 | 354.61 |
| 08/26/2026 15:43 | 105 | 354.61 |
| 08/26/2026 15:43 | 40 | 354.61 |
| 08/26/2026 15:43 | 4 | 354.97 |
| 08/26/2026 15:43 | 14 | 355.14 |
| 08/26/2026 15:43 | 9 | 355.17 |
| 08/26/2026 15:43 | 91 | 355.17 |
| 08/26/2026 15:43 | 13 | 355.17 |
| 08/26/2026 15:43 | 198 | 355.17 |
| 08/26/2026 15:43 | 55 | 355.17 |
| 08/26/2026 15:43 | 72 | 355.17 |
| 08/26/2026 15:43 | 37 | 355.17 |
| 08/26/2026 15:43 | 100 | 355.14 |
| 08/26/2026 15:43 | 296 | 355.14 |
| 08/26/2026 15:43 | 4 | 355.14 |
| 08/26/2026 15:43 | 105 | 355.14 |
| 08/26/2026 15:43 | 105 | 355.14 |
| 08/26/2026 15:43 | 100 | 355.14 |
| 08/26/2026 15:43 | 40 | 355.14 |
| 08/26/2026 15:43 | 5 | 355.14 |
| 08/26/2026 15:43 | 71 | 355.14 |
| 08/26/2026 15:43 | 100 | 355.14 |
| 08/26/2026 15:43 | 11 | 355.14 |
| 08/26/2026 15:43 | 14 | 355.38 |
| 08/26/2026 15:43 | 5 | 355.38 |
| 08/26/2026 15:43 | 25 | 355.38 |
| 08/26/2026 15:43 | 26 | 355.38 |
| 08/26/2026 15:43 | 40 | 355.48 |
| 08/26/2026 15:43 | 100 | 355.48 |
| 08/26/2026 15:43 | 100 | 355.48 |
| 08/26/2026 15:43 | 100 | 355.48 |
| 08/26/2026 15:43 | 100 | 355.48 |
| 08/26/2026 15:43 | 2 | 355.48 |
| 08/26/2026 15:43 | 12 | 355.07 |
| 08/26/2026 15:43 | 20 | 355.08 |
| 08/26/2026 15:42 | 8 | 354.47 |
| 08/26/2026 15:42 | 8 | 354.50 |
| 08/26/2026 15:42 | 8 | 354.50 |
| 08/26/2026 15:42 | 8 | 354.50 |
| 08/26/2026 15:42 | 8 | 354.50 |
| 08/26/2026 15:42 | 50 | 354.50 |
| 08/26/2026 15:42 | 8 | 354.50 |
| 08/26/2026 15:41 | 4 | 354.15 |
| 08/26/2026 15:41 | 1 | 354.19 |
| 08/26/2026 15:41 | 20 | 354.48 |
| 08/26/2026 15:41 | 4 | 355.10 |
| 08/26/2026 15:40 | 35 | 355.51 |
| 08/26/2026 15:40 | 26 | 355.49 |
| 08/26/2026 15:40 | 59 | 355.45 |
| 08/26/2026 15:40 | 32 | 355.45 |
| 08/26/2026 15:40 | 9 | 355.45 |
| 08/26/2026 15:40 | 71 | 355.09 |
| 08/26/2026 15:40 | 40 | 355.05 |
| 08/26/2026 15:40 | 32 | 353.905 |
| 08/26/2026 15:40 | 300 | 353.905 |
| 08/26/2026 15:40 | 100 | 353.90 |
| 08/26/2026 15:40 | 10 | 353.00 |
| 08/26/2026 15:40 | 1 | 352.26 |
| 08/26/2026 15:40 | 9 | 352.20 |
| 08/26/2026 15:40 | 25 | 352.20 |
| 08/26/2026 15:39 | 40 | 352.225 |
| 08/26/2026 15:39 | 25 | 352.22 |
| 08/26/2026 15:39 | 25 | 352.22 |
| 08/26/2026 15:39 | 25 | 352.22 |
| 08/26/2026 15:39 | 100 | 352.18 |
| 08/26/2026 15:39 | 12 | 351.71 |
| 08/26/2026 15:39 | 15 | 351.67 |
| 08/26/2026 15:39 | 25 | 351.67 |
| 08/26/2026 15:39 | 20 | 351.66 |
| 08/26/2026 15:39 | 28 | 351.66 |
| 08/26/2026 15:39 | 5 | 351.56 |
| 08/26/2026 15:39 | 2 | 349.96 |
| 08/26/2026 15:39 | 2 | 350.29 |
| 08/26/2026 15:39 | 4 | 350.18 |
| 08/26/2026 15:39 | 1 | 351.00 |
| 08/26/2026 15:39 | 9 | 350.76 |
| 08/26/2026 15:39 | 5 | 351.04 |
| 08/26/2026 15:39 | 32 | 349.95 |
| 08/26/2026 15:39 | 29 | 349.95 |
| 08/26/2026 15:38 | 8 | 349.35 |
| 08/26/2026 15:36 | 1 | 350.00 |
| 08/26/2026 15:36 | 39 | 349.99 |
| 08/26/2026 15:36 | 1 | 349.99 |
| 08/26/2026 15:36 | 20 | 349.16 |
| 08/26/2026 15:36 | 62 | 349.57 |
| 08/26/2026 15:36 | 40 | 349.57 |
| 08/26/2026 15:36 | 18 | 349.57 |
| 08/26/2026 15:36 | 14 | 349.58 |
| 08/26/2026 15:36 | 40 | 349.58 |
| 08/26/2026 15:36 | 7 | 349.59 |
| 08/26/2026 15:36 | 120 | 350.04 |
| 08/26/2026 15:36 | 25 | 350.04 |
| 08/26/2026 15:36 | 95 | 350.04 |
| 08/26/2026 15:36 | 1 | 350.04 |
| 08/26/2026 15:35 | 40 | 350.34 |
| 08/26/2026 15:35 | 1 | 350.15 |
| 08/26/2026 15:35 | 26 | 349.65 |
| 08/26/2026 15:35 | 1 | 350.33 |
| 08/26/2026 15:35 | 40 | 350.33 |
| 08/26/2026 15:35 | 15 | 350.835 |
| 08/26/2026 15:35 | 25 | 350.80 |
| 08/26/2026 15:35 | 40 | 350.70 |
| 08/26/2026 15:34 | 80 | 349.74 |
| 08/26/2026 15:34 | 7 | 349.64 |
| 08/26/2026 15:34 | 19 | 349.64 |
| 08/26/2026 15:34 | 16 | 349.64 |
| 08/26/2026 15:34 | 3 | 349.64 |
| 08/26/2026 15:34 | 16 | 349.64 |
| 08/26/2026 15:34 | 21 | 349.64 |
| 08/26/2026 15:34 | 40 | 349.64 |
| 08/26/2026 15:34 | 19 | 349.63 |
| 08/26/2026 15:34 | 51 | 349.63 |
| 08/26/2026 15:34 | 80 | 349.63 |
| 08/26/2026 15:34 | 80 | 349.63 |
| 08/26/2026 15:34 | 10 | 349.63 |
| 08/26/2026 15:34 | 56 | 349.63 |
| 08/26/2026 15:34 | 65 | 349.39 |
| 08/26/2026 15:34 | 20 | 349.38 |
| 08/26/2026 15:33 | 40 | 347.05 |
| 08/26/2026 15:33 | 40 | 349.42 |
| 08/26/2026 15:33 | 12 | 349.42 |
| 08/26/2026 15:33 | 40 | 349.42 |
| 08/26/2026 15:33 | 40 | 349.41 |
| 08/26/2026 15:33 | 5 | 349.26 |
| 08/26/2026 15:32 | 40 | 347.06 |
| 08/26/2026 15:32 | 100 | 347.06 |
| 08/26/2026 15:32 | 19 | 347.51 |
| 08/26/2026 15:32 | 1 | 347.51 |
| 08/26/2026 15:32 | 10 | 347.46 |
| 08/26/2026 15:32 | 20 | 347.46 |
| 08/26/2026 15:32 | 60 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 6 | 347.20 |
| 08/26/2026 15:32 | 20 | 347.20 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 20 | 347.025 |
| 08/26/2026 15:32 | 6 | 347.46 |
| 08/26/2026 15:32 | 20 | 347.46 |
| 08/26/2026 15:32 | 19 | 347.46 |
| 08/26/2026 15:32 | 20 | 347.46 |
| 08/26/2026 15:32 | 25 | 347.46 |
| 08/26/2026 15:32 | 18 | 347.46 |
| 08/26/2026 15:32 | 8 | 347.08 |
| 08/26/2026 15:32 | 25 | 347.08 |
| 08/26/2026 15:32 | 7 | 347.08 |
| 08/26/2026 15:32 | 11 | 347.08 |
| 08/26/2026 15:32 | 9 | 347.08 |
| 08/26/2026 15:32 | 25 | 347.08 |
| 08/26/2026 15:32 | 25 | 347.08 |
| 08/26/2026 15:32 | 25 | 347.08 |
| 08/26/2026 15:32 | 25 | 347.08 |
| 08/26/2026 15:31 | 16 | 344.63 |
| 08/26/2026 15:31 | 1 | 344.63 |
| 08/26/2026 15:31 | 1 | 344.63 |
| 08/26/2026 15:31 | 1 | 344.63 |
| 08/26/2026 15:31 | 1 | 344.86 |
| 08/26/2026 15:31 | 12 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 2 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 8 | 345.01 |
| 08/26/2026 15:31 | 32 | 345.01 |
| 08/26/2026 15:31 | 8 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 12 | 345.01 |
| 08/26/2026 15:31 | 22 | 345.01 |
| 08/26/2026 15:31 | 9 | 345.01 |
| 08/26/2026 15:31 | 31 | 345.01 |
| 08/26/2026 15:31 | 1 | 345.01 |
| 08/26/2026 15:31 | 135 | 344.45 |
| 08/26/2026 15:31 | 60 | 344.45 |
| 08/26/2026 15:31 | 5 | 344.48 |
| 08/26/2026 15:31 | 8 | 345.01 |
| 08/26/2026 15:31 | 31 | 345.01 |
| 08/26/2026 15:31 | 10 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 10 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 200 | 344.45 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 20 | 345.00 |
| 08/26/2026 15:31 | 14 | 345.01 |
| 08/26/2026 15:31 | 40 | 345.01 |
| 08/26/2026 15:31 | 60 | 345.02 |
| 08/26/2026 15:31 | 38 | 345.11 |
| 08/26/2026 15:31 | 17 | 345.23 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 25 | 346.235 |
| 08/26/2026 15:31 | 2 | 345.11 |
| 08/26/2026 15:31 | 14 | 345.86 |
| 08/26/2026 15:31 | 6 | 346.24 |
| 08/26/2026 15:31 | 60 | 346.23 |
| 08/26/2026 15:31 | 11 | 346.23 |
| 08/26/2026 15:31 | 60 | 346.24 |
| 08/26/2026 15:31 | 24 | 346.235 |
| 08/26/2026 15:31 | 40 | 346.57 |
| 08/26/2026 15:31 | 6 | 347.08 |
| 08/26/2026 15:31 | 20 | 346.98 |
| 08/26/2026 15:31 | 18 | 346.64 |
| 08/26/2026 15:31 | 1 | 345.10 |
| 08/26/2026 15:31 | 1 | 345.86 |
| 08/26/2026 15:31 | 9 | 346.01 |
| 08/26/2026 15:31 | 3 | 346.01 |
| 08/26/2026 15:31 | 1 | 346.61 |
| 08/26/2026 15:31 | 1 | 346.56 |
| 08/26/2026 15:31 | 2 | 346.56 |
| 08/26/2026 15:31 | 1 | 346.56 |
| 08/26/2026 15:31 | 10 | 346.56 |
| 08/26/2026 15:31 | 2 | 346.56 |
| 08/26/2026 15:31 | 38 | 346.61 |
| 08/26/2026 15:31 | 2 | 346.61 |
| 08/26/2026 15:31 | 18 | 348.66 |
| 08/26/2026 15:31 | 40 | 347.60 |
| 08/26/2026 15:31 | 40 | 347.61 |
| 08/26/2026 15:31 | 100 | 347.92 |
| 08/26/2026 15:31 | 40 | 348.22 |
| 08/26/2026 15:31 | 3 | 348.77 |
| 08/26/2026 15:31 | 1 | 348.77 |
| 08/26/2026 15:31 | 40 | 348.77 |
| 08/26/2026 15:31 | 25 | 348.77 |
| 08/26/2026 15:31 | 1 | 348.77 |
| 08/26/2026 15:31 | 1 | 348.67 |
| 08/26/2026 15:31 | 1 | 348.67 |
| 08/26/2026 15:31 | 1 | 348.67 |
| 08/26/2026 15:31 | 60 | 349.75 |
| 08/26/2026 15:31 | 65 | 348.21 |
| 08/26/2026 15:31 | 7 | 347.70 |
| 08/26/2026 15:31 | 5 | 347.70 |
| 08/26/2026 15:31 | 2 | 347.70 |
| 08/26/2026 15:31 | 3 | 347.78 |
| 08/26/2026 15:31 | 16 | 347.70 |
| 08/26/2026 15:31 | 5 | 347.70 |
| 08/26/2026 15:31 | 21 | 347.70 |
| 08/26/2026 15:31 | 5 | 347.70 |
| 08/26/2026 15:31 | 5 | 347.70 |
| 08/26/2026 15:31 | 5 | 347.70 |
| 08/26/2026 15:31 | 97 | 348.11 |
| 08/26/2026 15:31 | 3 | 348.11 |
| 08/26/2026 15:31 | 3 | 348.11 |
| 08/26/2026 15:31 | 3 | 348.11 |
| 08/26/2026 15:31 | 3 | 348.11 |
| 08/26/2026 15:31 | 5 | 348.13 |
| 08/26/2026 15:31 | 1 | 348.13 |
| 08/26/2026 15:31 | 20 | 348.13 |
| 08/26/2026 15:31 | 10 | 348.81 |
| 08/26/2026 15:31 | 5 | 349.11 |
| 08/26/2026 15:31 | 5 | 349.15 |
| 08/26/2026 15:31 | 5 | 349.15 |
| 08/26/2026 15:31 | 5 | 349.15 |
| 08/26/2026 15:31 | 15 | 349.15 |
| 08/26/2026 15:31 | 15 | 349.15 |
| 08/26/2026 15:31 | 15 | 349.15 |
| 08/26/2026 15:31 | 15 | 349.15 |
| 08/26/2026 15:31 | 15 | 349.15 |
| 08/26/2026 15:31 | 5 | 349.15 |
| 08/26/2026 15:31 | 5 | 349.15 |
| 08/26/2026 15:31 | 80 | 350.00 |
| 08/26/2026 15:31 | 40 | 350.43 |
| 08/26/2026 15:31 | 24 | 350.43 |
| 08/26/2026 15:31 | 24 | 350.54 |
| 08/26/2026 15:31 | 2 | 351.00 |
| 08/26/2026 15:31 | 9 | 351.00 |
| 08/26/2026 15:31 | 5 | 351.00 |
| 08/26/2026 15:31 | 5 | 351.00 |
| 08/26/2026 15:31 | 60 | 351.01 |
| 08/26/2026 15:31 | 5 | 351.05 |
| 08/26/2026 15:31 | 5 | 351.05 |
| 08/26/2026 15:31 | 100 | 351.13 |
| 08/26/2026 15:31 | 100 | 351.20 |
| 08/26/2026 15:31 | 100 | 351.41 |
| 08/26/2026 15:31 | 5 | 351.49 |
| 08/26/2026 15:31 | 1 | 351.49 |
| 08/26/2026 15:31 | 14 | 351.55 |
| 08/26/2026 15:31 | 1 | 351.55 |
| 08/26/2026 15:31 | 5 | 351.55 |
| 08/26/2026 15:31 | 8 | 351.55 |
| 08/26/2026 15:31 | 40 | 351.56 |
| 08/26/2026 15:31 | 40 | 351.72 |
| 08/26/2026 15:30 | 11 | 353.49 |
| 08/26/2026 15:30 | 1 | 353.49 |
| 08/26/2026 15:30 | 1 | 353.49 |
| 08/26/2026 15:30 | 1 | 353.49 |
| 08/26/2026 15:30 | 1 | 353.49 |
| 08/26/2026 15:30 | 2 | 353.79 |
| 08/26/2026 15:30 | 7 | 354.21 |
| 08/26/2026 15:30 | 7 | 354.50 |
| 08/26/2026 15:30 | 7 | 354.77 |
| 08/26/2026 15:30 | 5 | 356.14 |
| 08/26/2026 15:30 | 40 | 356.19 |
| 08/26/2026 15:30 | 40 | 356.19 |
| 08/26/2026 15:30 | 70 | 356.28 |
| 08/26/2026 15:30 | 5 | 358.73 |
| 08/26/2026 15:30 | 5 | 358.73 |
| 08/26/2026 15:30 | 21 | 359.27 |
| 08/26/2026 15:30 | 2 | 359.84 |
| 08/26/2026 15:30 | 2 | 359.84 |
| 08/26/2026 15:30 | 71 | 359.84 |
| 08/26/2026 15:30 | 1 | 359.95 |
| 08/26/2026 15:30 | 1 | 359.95 |
| 08/26/2026 15:30 | 5 | 360.58 |
| 08/26/2026 15:30 | 5 | 361.87 |
| 08/26/2026 15:30 | 1 | 360.02 |
| 08/26/2026 15:30 | 62 | 360.02 |
| 08/26/2026 15:30 | 5 | 360.86 |
| 08/26/2026 15:30 | 40 | 360.87 |
| 08/26/2026 15:30 | 40 | 360.87 |
| 08/26/2026 15:30 | 40 | 360.87 |
| 08/26/2026 15:30 | 20 | 364.99 |
| 08/26/2026 15:30 | 10 | 365.00 |
| 08/26/2026 15:30 | 10 | 364.05 |
| 08/26/2026 15:30 | 5 | 361.86 |
| 08/26/2026 15:30 | 4036 | 359.87 |