LPL Fin Hldg Rg
LPLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:11:25
Bid
11/04/2025 - 17:12:24
Bid
Volume 		Ask
11/04/2025 - 17:12:24
Ask
Volume
376.515
-2.425 ( -0.64% )
375.71
80
377.31
80
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Very strong  
Sensibility High  

History data

Date Local exchange time Volume Price
11/04/2025 11:11 40 376.6229
11/04/2025 11:11 40 376.4384
11/04/2025 11:11 25 376.56
11/04/2025 11:11 25 376.58
11/04/2025 11:11 25 376.56
11/04/2025 11:11 25 376.56
11/04/2025 11:11 1 376.515
11/04/2025 11:11 2 376.515
11/04/2025 11:11 40 376.8952
11/04/2025 11:10 20 376.6025
11/04/2025 11:10 23 376.5151
11/04/2025 11:10 40 376.585
11/04/2025 11:10 3 376.515
11/04/2025 11:10 40 376.487
11/04/2025 11:10 21 376.515
11/04/2025 11:10 1 376.5829
11/04/2025 11:10 40 377.10
11/04/2025 11:10 1 375.7101
11/04/2025 11:10 3 376.515
11/04/2025 11:10 5 376.6208
11/04/2025 11:10 120 376.5698
11/04/2025 11:10 1 376.5698
11/04/2025 11:10 40 376.51
11/04/2025 11:10 185 377.31
11/04/2025 11:10 1 376.69
11/04/2025 11:10 1 376.365
11/04/2025 11:10 40 376.76
11/04/2025 11:10 10 376.46
11/04/2025 11:10 40 377.04
11/04/2025 11:10 18 376.43
11/04/2025 11:10 52 376.87
11/04/2025 11:10 40 376.58
11/04/2025 11:10 5 376.87
11/04/2025 11:10 43 376.87
11/04/2025 11:10 1 376.83
11/04/2025 11:10 5 376.81
11/04/2025 11:10 5 376.78
11/04/2025 11:10 5 376.84
11/04/2025 11:10 40 376.83
11/04/2025 11:10 50 376.73
11/04/2025 11:10 1 376.78
11/04/2025 11:10 5 376.77
11/04/2025 11:10 40 376.56
11/04/2025 11:10 40 376.46
11/04/2025 11:10 35 376.59
11/04/2025 11:10 60 376.59
11/04/2025 11:10 2 376.59
11/04/2025 11:10 40 376.46
11/04/2025 11:10 65 376.69
11/04/2025 11:10 10 376.76
11/04/2025 11:10 1 376.65
11/04/2025 11:10 30 376.53
11/04/2025 11:10 25 376.53
11/04/2025 11:10 10 376.54
11/04/2025 11:10 5 376.68
11/04/2025 11:10 80 376.53
11/04/2025 11:10 95 376.68
11/04/2025 11:10 10 376.68
11/04/2025 11:10 90 376.68
11/04/2025 11:10 10 376.46
11/04/2025 11:10 25 376.53
11/04/2025 11:10 95 376.52
11/04/2025 11:10 25 376.52
11/04/2025 11:10 5 376.66
11/04/2025 11:10 55 376.68
11/04/2025 11:10 2 376.69
11/04/2025 11:10 10 376.71
11/04/2025 11:10 2 376.70
11/04/2025 11:10 2 376.59
11/04/2025 11:10 51 376.70
11/04/2025 11:10 20 376.70
11/04/2025 11:10 45 376.68
11/04/2025 11:10 21 376.69
11/04/2025 11:10 29 376.70
11/04/2025 11:10 97 376.69
11/04/2025 11:10 97 376.69
11/04/2025 11:10 120 376.69
11/04/2025 11:10 10 376.67
11/04/2025 11:10 1 376.54
11/04/2025 11:10 1 376.50
11/04/2025 11:10 80 376.51
11/04/2025 11:10 40 376.51
11/04/2025 11:10 120 376.50
11/04/2025 11:10 15 376.60
11/04/2025 11:10 15 376.60
11/04/2025 11:10 14 376.60
11/04/2025 11:10 1 376.54
11/04/2025 11:10 40 376.46
11/04/2025 11:10 1 376.59
11/04/2025 11:10 55 376.47
11/04/2025 11:10 40 376.47
11/04/2025 11:10 9 376.47
11/04/2025 11:10 6 376.47
11/04/2025 11:10 120 376.47
11/04/2025 11:10 120 376.47
11/04/2025 11:10 40 376.47
11/04/2025 11:10 4 376.47
11/04/2025 11:10 6 376.47
11/04/2025 11:10 2 376.44
11/04/2025 11:10 2 376.46
11/04/2025 11:10 16 376.47
11/04/2025 11:10 1 376.46
11/04/2025 11:10 1 376.46
11/04/2025 11:10 10 376.46
11/04/2025 11:10 55 376.46
11/04/2025 11:10 19 376.46
11/04/2025 11:10 25 376.46
11/04/2025 11:10 67 376.45
11/04/2025 11:10 3 376.44
11/04/2025 11:10 20 376.43
11/04/2025 11:10 5 376.43
11/04/2025 11:10 1 376.42
11/04/2025 11:10 1 376.41
11/04/2025 11:10 1 376.41
11/04/2025 11:10 5 376.41
11/04/2025 11:09 20 375.94
11/04/2025 11:09 10 375.8817
11/04/2025 11:09 5 376.0232
11/04/2025 11:09 4 376.15
11/04/2025 11:09 1 375.94
11/04/2025 11:09 21 375.94
11/04/2025 11:09 3 375.94
11/04/2025 11:09 25 376.35
11/04/2025 11:09 2 376.41
11/04/2025 11:09 40 375.94
11/04/2025 11:09 10 376.35
11/04/2025 11:09 63 376.40
11/04/2025 11:09 1 375.94
11/04/2025 11:09 5 375.42
11/04/2025 11:09 25 376.31
11/04/2025 11:09 15 376.0647
11/04/2025 11:09 1 375.94
11/04/2025 11:09 10 375.96
11/04/2025 11:09 3 375.94
11/04/2025 11:08 40 376.26
11/04/2025 11:08 12 375.94
11/04/2025 11:08 25 376.12
11/04/2025 11:08 40 376.12
11/04/2025 11:08 40 376.0845
11/04/2025 11:08 1 375.94
11/04/2025 11:08 14 376.3204
11/04/2025 11:08 40 375.7735
11/04/2025 11:08 7 375.94
11/04/2025 11:08 1 375.76
11/04/2025 11:08 1 375.94
11/04/2025 11:08 7 375.94
11/04/2025 11:08 2 375.94
11/04/2025 11:08 4 375.95
11/04/2025 11:08 19 375.784
11/04/2025 11:08 1 376.3125
11/04/2025 11:08 160 375.8377
11/04/2025 11:07 5 376.00
11/04/2025 11:07 14 376.02
11/04/2025 11:07 1 376.00
11/04/2025 11:07 1 375.8363
11/04/2025 11:07 40 375.8372
11/04/2025 11:07 40 376.0855
11/04/2025 11:07 8 375.99
11/04/2025 11:07 3 375.945
11/04/2025 11:07 18 375.8525
11/04/2025 11:07 70 376.3279
11/04/2025 11:07 10 376.3279
11/04/2025 11:07 5 376.3281
11/04/2025 11:07 40 376.095
11/04/2025 11:07 2 376.00
11/04/2025 11:07 25 376.19
11/04/2025 11:07 13 376.15
11/04/2025 11:07 1 376.58
11/04/2025 11:07 1 376.00
11/04/2025 11:07 28 376.005
11/04/2025 11:07 40 376.005
11/04/2025 11:07 2 376.06
11/04/2025 11:07 26 376.01
11/04/2025 11:07 11 376.05
11/04/2025 11:07 1 376.05
11/04/2025 11:07 3 376.005
11/04/2025 11:07 18 375.9695
11/04/2025 11:07 2 376.17
11/04/2025 11:07 2 376.13
11/04/2025 11:07 100 376.13
11/04/2025 11:07 87 376.13
11/04/2025 11:07 13 376.13
11/04/2025 11:07 100 376.18
11/04/2025 11:07 92 376.18
11/04/2025 11:07 8 376.18
11/04/2025 11:07 19 376.01
11/04/2025 11:07 33 376.01
11/04/2025 11:07 7 376.01
11/04/2025 11:06 35 375.83
11/04/2025 11:06 5 376.05
11/04/2025 11:06 49 376.3782
11/04/2025 11:06 18 375.7242
11/04/2025 11:06 2 376.05
11/04/2025 11:06 160 376.055
11/04/2025 11:06 1 375.9969
11/04/2025 11:06 40 376.055
11/04/2025 11:06 40 376.055
11/04/2025 11:06 904 375.42
11/04/2025 11:06 80 376.055
11/04/2025 11:06 40 376.9657
11/04/2025 11:06 16 376.055
11/04/2025 11:06 20 376.055
11/04/2025 11:06 40 376.055
11/04/2025 11:06 40 376.055
11/04/2025 11:06 10 376.055
11/04/2025 11:06 10 376.055
11/04/2025 11:06 10 376.055
11/04/2025 11:06 10 376.055
11/04/2025 11:06 10 376.055
11/04/2025 11:06 13 376.0775
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0825
11/04/2025 11:06 13 376.0925
11/04/2025 11:06 13 376.0875
11/04/2025 11:06 4 377.003
11/04/2025 11:06 40 377.003
11/04/2025 11:06 40 377.003
11/04/2025 11:06 40 376.055
11/04/2025 11:06 40 376.055
11/04/2025 11:06 40 377.018