Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:11:25
|
Bid
11/04/2025 -
17:12:24
|
Bid Volume |
Ask
11/04/2025 -
17:12:24
|
Ask Volume |
|---|---|---|---|---|
|
376.515
-2.425
(
-0.64% )
|
375.71
|
80 |
377.31
|
80 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:11 | 40 | 376.6229 |
| 11/04/2025 11:11 | 40 | 376.4384 |
| 11/04/2025 11:11 | 25 | 376.56 |
| 11/04/2025 11:11 | 25 | 376.58 |
| 11/04/2025 11:11 | 25 | 376.56 |
| 11/04/2025 11:11 | 25 | 376.56 |
| 11/04/2025 11:11 | 1 | 376.515 |
| 11/04/2025 11:11 | 2 | 376.515 |
| 11/04/2025 11:11 | 40 | 376.8952 |
| 11/04/2025 11:10 | 20 | 376.6025 |
| 11/04/2025 11:10 | 23 | 376.5151 |
| 11/04/2025 11:10 | 40 | 376.585 |
| 11/04/2025 11:10 | 3 | 376.515 |
| 11/04/2025 11:10 | 40 | 376.487 |
| 11/04/2025 11:10 | 21 | 376.515 |
| 11/04/2025 11:10 | 1 | 376.5829 |
| 11/04/2025 11:10 | 40 | 377.10 |
| 11/04/2025 11:10 | 1 | 375.7101 |
| 11/04/2025 11:10 | 3 | 376.515 |
| 11/04/2025 11:10 | 5 | 376.6208 |
| 11/04/2025 11:10 | 120 | 376.5698 |
| 11/04/2025 11:10 | 1 | 376.5698 |
| 11/04/2025 11:10 | 40 | 376.51 |
| 11/04/2025 11:10 | 185 | 377.31 |
| 11/04/2025 11:10 | 1 | 376.69 |
| 11/04/2025 11:10 | 1 | 376.365 |
| 11/04/2025 11:10 | 40 | 376.76 |
| 11/04/2025 11:10 | 10 | 376.46 |
| 11/04/2025 11:10 | 40 | 377.04 |
| 11/04/2025 11:10 | 18 | 376.43 |
| 11/04/2025 11:10 | 52 | 376.87 |
| 11/04/2025 11:10 | 40 | 376.58 |
| 11/04/2025 11:10 | 5 | 376.87 |
| 11/04/2025 11:10 | 43 | 376.87 |
| 11/04/2025 11:10 | 1 | 376.83 |
| 11/04/2025 11:10 | 5 | 376.81 |
| 11/04/2025 11:10 | 5 | 376.78 |
| 11/04/2025 11:10 | 5 | 376.84 |
| 11/04/2025 11:10 | 40 | 376.83 |
| 11/04/2025 11:10 | 50 | 376.73 |
| 11/04/2025 11:10 | 1 | 376.78 |
| 11/04/2025 11:10 | 5 | 376.77 |
| 11/04/2025 11:10 | 40 | 376.56 |
| 11/04/2025 11:10 | 40 | 376.46 |
| 11/04/2025 11:10 | 35 | 376.59 |
| 11/04/2025 11:10 | 60 | 376.59 |
| 11/04/2025 11:10 | 2 | 376.59 |
| 11/04/2025 11:10 | 40 | 376.46 |
| 11/04/2025 11:10 | 65 | 376.69 |
| 11/04/2025 11:10 | 10 | 376.76 |
| 11/04/2025 11:10 | 1 | 376.65 |
| 11/04/2025 11:10 | 30 | 376.53 |
| 11/04/2025 11:10 | 25 | 376.53 |
| 11/04/2025 11:10 | 10 | 376.54 |
| 11/04/2025 11:10 | 5 | 376.68 |
| 11/04/2025 11:10 | 80 | 376.53 |
| 11/04/2025 11:10 | 95 | 376.68 |
| 11/04/2025 11:10 | 10 | 376.68 |
| 11/04/2025 11:10 | 90 | 376.68 |
| 11/04/2025 11:10 | 10 | 376.46 |
| 11/04/2025 11:10 | 25 | 376.53 |
| 11/04/2025 11:10 | 95 | 376.52 |
| 11/04/2025 11:10 | 25 | 376.52 |
| 11/04/2025 11:10 | 5 | 376.66 |
| 11/04/2025 11:10 | 55 | 376.68 |
| 11/04/2025 11:10 | 2 | 376.69 |
| 11/04/2025 11:10 | 10 | 376.71 |
| 11/04/2025 11:10 | 2 | 376.70 |
| 11/04/2025 11:10 | 2 | 376.59 |
| 11/04/2025 11:10 | 51 | 376.70 |
| 11/04/2025 11:10 | 20 | 376.70 |
| 11/04/2025 11:10 | 45 | 376.68 |
| 11/04/2025 11:10 | 21 | 376.69 |
| 11/04/2025 11:10 | 29 | 376.70 |
| 11/04/2025 11:10 | 97 | 376.69 |
| 11/04/2025 11:10 | 97 | 376.69 |
| 11/04/2025 11:10 | 120 | 376.69 |
| 11/04/2025 11:10 | 10 | 376.67 |
| 11/04/2025 11:10 | 1 | 376.54 |
| 11/04/2025 11:10 | 1 | 376.50 |
| 11/04/2025 11:10 | 80 | 376.51 |
| 11/04/2025 11:10 | 40 | 376.51 |
| 11/04/2025 11:10 | 120 | 376.50 |
| 11/04/2025 11:10 | 15 | 376.60 |
| 11/04/2025 11:10 | 15 | 376.60 |
| 11/04/2025 11:10 | 14 | 376.60 |
| 11/04/2025 11:10 | 1 | 376.54 |
| 11/04/2025 11:10 | 40 | 376.46 |
| 11/04/2025 11:10 | 1 | 376.59 |
| 11/04/2025 11:10 | 55 | 376.47 |
| 11/04/2025 11:10 | 40 | 376.47 |
| 11/04/2025 11:10 | 9 | 376.47 |
| 11/04/2025 11:10 | 6 | 376.47 |
| 11/04/2025 11:10 | 120 | 376.47 |
| 11/04/2025 11:10 | 120 | 376.47 |
| 11/04/2025 11:10 | 40 | 376.47 |
| 11/04/2025 11:10 | 4 | 376.47 |
| 11/04/2025 11:10 | 6 | 376.47 |
| 11/04/2025 11:10 | 2 | 376.44 |
| 11/04/2025 11:10 | 2 | 376.46 |
| 11/04/2025 11:10 | 16 | 376.47 |
| 11/04/2025 11:10 | 1 | 376.46 |
| 11/04/2025 11:10 | 1 | 376.46 |
| 11/04/2025 11:10 | 10 | 376.46 |
| 11/04/2025 11:10 | 55 | 376.46 |
| 11/04/2025 11:10 | 19 | 376.46 |
| 11/04/2025 11:10 | 25 | 376.46 |
| 11/04/2025 11:10 | 67 | 376.45 |
| 11/04/2025 11:10 | 3 | 376.44 |
| 11/04/2025 11:10 | 20 | 376.43 |
| 11/04/2025 11:10 | 5 | 376.43 |
| 11/04/2025 11:10 | 1 | 376.42 |
| 11/04/2025 11:10 | 1 | 376.41 |
| 11/04/2025 11:10 | 1 | 376.41 |
| 11/04/2025 11:10 | 5 | 376.41 |
| 11/04/2025 11:09 | 20 | 375.94 |
| 11/04/2025 11:09 | 10 | 375.8817 |
| 11/04/2025 11:09 | 5 | 376.0232 |
| 11/04/2025 11:09 | 4 | 376.15 |
| 11/04/2025 11:09 | 1 | 375.94 |
| 11/04/2025 11:09 | 21 | 375.94 |
| 11/04/2025 11:09 | 3 | 375.94 |
| 11/04/2025 11:09 | 25 | 376.35 |
| 11/04/2025 11:09 | 2 | 376.41 |
| 11/04/2025 11:09 | 40 | 375.94 |
| 11/04/2025 11:09 | 10 | 376.35 |
| 11/04/2025 11:09 | 63 | 376.40 |
| 11/04/2025 11:09 | 1 | 375.94 |
| 11/04/2025 11:09 | 5 | 375.42 |
| 11/04/2025 11:09 | 25 | 376.31 |
| 11/04/2025 11:09 | 15 | 376.0647 |
| 11/04/2025 11:09 | 1 | 375.94 |
| 11/04/2025 11:09 | 10 | 375.96 |
| 11/04/2025 11:09 | 3 | 375.94 |
| 11/04/2025 11:08 | 40 | 376.26 |
| 11/04/2025 11:08 | 12 | 375.94 |
| 11/04/2025 11:08 | 25 | 376.12 |
| 11/04/2025 11:08 | 40 | 376.12 |
| 11/04/2025 11:08 | 40 | 376.0845 |
| 11/04/2025 11:08 | 1 | 375.94 |
| 11/04/2025 11:08 | 14 | 376.3204 |
| 11/04/2025 11:08 | 40 | 375.7735 |
| 11/04/2025 11:08 | 7 | 375.94 |
| 11/04/2025 11:08 | 1 | 375.76 |
| 11/04/2025 11:08 | 1 | 375.94 |
| 11/04/2025 11:08 | 7 | 375.94 |
| 11/04/2025 11:08 | 2 | 375.94 |
| 11/04/2025 11:08 | 4 | 375.95 |
| 11/04/2025 11:08 | 19 | 375.784 |
| 11/04/2025 11:08 | 1 | 376.3125 |
| 11/04/2025 11:08 | 160 | 375.8377 |
| 11/04/2025 11:07 | 5 | 376.00 |
| 11/04/2025 11:07 | 14 | 376.02 |
| 11/04/2025 11:07 | 1 | 376.00 |
| 11/04/2025 11:07 | 1 | 375.8363 |
| 11/04/2025 11:07 | 40 | 375.8372 |
| 11/04/2025 11:07 | 40 | 376.0855 |
| 11/04/2025 11:07 | 8 | 375.99 |
| 11/04/2025 11:07 | 3 | 375.945 |
| 11/04/2025 11:07 | 18 | 375.8525 |
| 11/04/2025 11:07 | 70 | 376.3279 |
| 11/04/2025 11:07 | 10 | 376.3279 |
| 11/04/2025 11:07 | 5 | 376.3281 |
| 11/04/2025 11:07 | 40 | 376.095 |
| 11/04/2025 11:07 | 2 | 376.00 |
| 11/04/2025 11:07 | 25 | 376.19 |
| 11/04/2025 11:07 | 13 | 376.15 |
| 11/04/2025 11:07 | 1 | 376.58 |
| 11/04/2025 11:07 | 1 | 376.00 |
| 11/04/2025 11:07 | 28 | 376.005 |
| 11/04/2025 11:07 | 40 | 376.005 |
| 11/04/2025 11:07 | 2 | 376.06 |
| 11/04/2025 11:07 | 26 | 376.01 |
| 11/04/2025 11:07 | 11 | 376.05 |
| 11/04/2025 11:07 | 1 | 376.05 |
| 11/04/2025 11:07 | 3 | 376.005 |
| 11/04/2025 11:07 | 18 | 375.9695 |
| 11/04/2025 11:07 | 2 | 376.17 |
| 11/04/2025 11:07 | 2 | 376.13 |
| 11/04/2025 11:07 | 100 | 376.13 |
| 11/04/2025 11:07 | 87 | 376.13 |
| 11/04/2025 11:07 | 13 | 376.13 |
| 11/04/2025 11:07 | 100 | 376.18 |
| 11/04/2025 11:07 | 92 | 376.18 |
| 11/04/2025 11:07 | 8 | 376.18 |
| 11/04/2025 11:07 | 19 | 376.01 |
| 11/04/2025 11:07 | 33 | 376.01 |
| 11/04/2025 11:07 | 7 | 376.01 |
| 11/04/2025 11:06 | 35 | 375.83 |
| 11/04/2025 11:06 | 5 | 376.05 |
| 11/04/2025 11:06 | 49 | 376.3782 |
| 11/04/2025 11:06 | 18 | 375.7242 |
| 11/04/2025 11:06 | 2 | 376.05 |
| 11/04/2025 11:06 | 160 | 376.055 |
| 11/04/2025 11:06 | 1 | 375.9969 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 904 | 375.42 |
| 11/04/2025 11:06 | 80 | 376.055 |
| 11/04/2025 11:06 | 40 | 376.9657 |
| 11/04/2025 11:06 | 16 | 376.055 |
| 11/04/2025 11:06 | 20 | 376.055 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 10 | 376.055 |
| 11/04/2025 11:06 | 10 | 376.055 |
| 11/04/2025 11:06 | 10 | 376.055 |
| 11/04/2025 11:06 | 10 | 376.055 |
| 11/04/2025 11:06 | 10 | 376.055 |
| 11/04/2025 11:06 | 13 | 376.0775 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0825 |
| 11/04/2025 11:06 | 13 | 376.0925 |
| 11/04/2025 11:06 | 13 | 376.0875 |
| 11/04/2025 11:06 | 4 | 377.003 |
| 11/04/2025 11:06 | 40 | 377.003 |
| 11/04/2025 11:06 | 40 | 377.003 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 40 | 376.055 |
| 11/04/2025 11:06 | 40 | 377.018 |