Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:28:24
|
Bid
04/27/2026 -
16:30:17
|
Bid Volume |
Ask
04/27/2026 -
16:30:17
|
Ask Volume |
|---|---|---|---|---|
|
324.195
+3.685
(
+1.15% )
|
323.32
|
40 |
325.08
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:28 | 4 | 324.19 |
| 04/27/2026 10:28 | 0 | 324.7051 |
| 04/27/2026 10:28 | 1 | 324.19 |
| 04/27/2026 10:28 | 5 | 324.19 |
| 04/27/2026 10:28 | 1 | 324.19 |
| 04/27/2026 10:28 | 28 | 324.20 |
| 04/27/2026 10:28 | 17 | 324.216676 |
| 04/27/2026 10:28 | 22 | 324.20 |
| 04/27/2026 10:28 | 5 | 324.19 |
| 04/27/2026 10:28 | 7 | 324.19 |
| 04/27/2026 10:28 | 13 | 324.19 |
| 04/27/2026 10:28 | 25 | 324.19 |
| 04/27/2026 10:28 | 5 | 324.185 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 2 | 323.9737 |
| 04/27/2026 10:27 | 5 | 324.175 |
| 04/27/2026 10:27 | 5 | 324.175 |
| 04/27/2026 10:27 | 6 | 324.175 |
| 04/27/2026 10:27 | 5 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 10 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.88 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.88 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 0 | 324.175 |
| 04/27/2026 10:27 | 1 | 324.4221 |
| 04/27/2026 10:27 | 1 | 324.17 |
| 04/27/2026 10:27 | 1 | 324.17 |
| 04/27/2026 10:27 | 30 | 324.16 |
| 04/27/2026 10:27 | 6 | 324.52 |
| 04/27/2026 10:27 | 24 | 324.59 |
| 04/27/2026 10:27 | 9 | 323.74 |
| 04/27/2026 10:27 | 3 | 323.74 |
| 04/27/2026 10:27 | 6 | 324.12 |
| 04/27/2026 10:27 | 3 | 324.12 |
| 04/27/2026 10:27 | 1 | 324.11 |
| 04/27/2026 10:27 | 2 | 324.11 |
| 04/27/2026 10:27 | 2 | 324.11 |
| 04/27/2026 10:27 | 30 | 324.0824 |
| 04/27/2026 10:27 | 2 | 324.11 |
| 04/27/2026 10:27 | 2 | 324.11 |
| 04/27/2026 10:27 | 1 | 324.11 |
| 04/27/2026 10:27 | 3 | 323.67 |
| 04/27/2026 10:27 | 10 | 323.325 |
| 04/27/2026 10:27 | 2 | 324.4112 |
| 04/27/2026 10:27 | 3 | 324.17 |
| 04/27/2026 10:27 | 1 | 323.75 |
| 04/27/2026 10:26 | 13 | 324.105 |
| 04/27/2026 10:26 | 2 | 324.105 |
| 04/27/2026 10:26 | 3 | 324.02 |
| 04/27/2026 10:26 | 2 | 323.6259 |
| 04/27/2026 10:26 | 3 | 324.10 |
| 04/27/2026 10:26 | 2 | 324.10 |
| 04/27/2026 10:26 | 6 | 324.10 |
| 04/27/2026 10:26 | 1 | 324.10 |
| 04/27/2026 10:26 | 1 | 324.2211 |
| 04/27/2026 10:26 | 40 | 324.97 |
| 04/27/2026 10:26 | 2 | 324.1676 |
| 04/27/2026 10:26 | 40 | 324.97 |
| 04/27/2026 10:26 | 40 | 324.97 |
| 04/27/2026 10:26 | 40 | 324.97 |
| 04/27/2026 10:26 | 40 | 324.97 |
| 04/27/2026 10:26 | 47 | 324.7459 |
| 04/27/2026 10:26 | 21 | 324.03 |
| 04/27/2026 10:26 | 2 | 324.03 |
| 04/27/2026 10:26 | 3 | 324.03 |
| 04/27/2026 10:26 | 6 | 324.03 |
| 04/27/2026 10:26 | 5 | 324.03 |
| 04/27/2026 10:26 | 4 | 323.82 |
| 04/27/2026 10:26 | 40 | 324.03 |
| 04/27/2026 10:26 | 11 | 324.035 |
| 04/27/2026 10:26 | 4 | 324.035 |
| 04/27/2026 10:26 | 4 | 324.01 |
| 04/27/2026 10:25 | 3 | 324.025 |
| 04/27/2026 10:25 | 2 | 324.025 |
| 04/27/2026 10:25 | 0 | 324.005 |
| 04/27/2026 10:25 | 8 | 324.03 |
| 04/27/2026 10:25 | 5 | 324.03 |
| 04/27/2026 10:25 | 4 | 323.51 |
| 04/27/2026 10:25 | 4 | 323.53 |
| 04/27/2026 10:25 | 1 | 323.8669 |
| 04/27/2026 10:25 | 2 | 324.045 |
| 04/27/2026 10:25 | 13 | 324.045 |
| 04/27/2026 10:25 | 5 | 324.045 |
| 04/27/2026 10:25 | 8 | 324.045 |
| 04/27/2026 10:25 | 7 | 324.04 |
| 04/27/2026 10:25 | 3 | 323.79 |
| 04/27/2026 10:25 | 5 | 324.045 |
| 04/27/2026 10:25 | 7 | 324.045 |
| 04/27/2026 10:25 | 5 | 324.035 |
| 04/27/2026 10:25 | 2 | 324.035 |
| 04/27/2026 10:25 | 9 | 324.035 |
| 04/27/2026 10:25 | 48 | 324.03 |
| 04/27/2026 10:25 | 14 | 324.03 |
| 04/27/2026 10:25 | 4 | 324.03 |
| 04/27/2026 10:25 | 1 | 324.50 |
| 04/27/2026 10:25 | 1 | 324.03 |
| 04/27/2026 10:25 | 7 | 323.5811 |
| 04/27/2026 10:25 | 1 | 323.68 |
| 04/27/2026 10:25 | 3 | 323.68 |
| 04/27/2026 10:25 | 4 | 324.03 |
| 04/27/2026 10:25 | 5 | 324.025 |
| 04/27/2026 10:25 | 4 | 323.78 |
| 04/27/2026 10:25 | 0 | 324.03 |
| 04/27/2026 10:25 | 84 | 323.0801 |
| 04/27/2026 10:25 | 10 | 323.4691 |
| 04/27/2026 10:25 | 4 | 324.03 |
| 04/27/2026 10:25 | 2 | 323.985 |
| 04/27/2026 10:25 | 2 | 323.9922 |
| 04/27/2026 10:24 | 2 | 324.005 |
| 04/27/2026 10:24 | 1 | 324.005 |
| 04/27/2026 10:24 | 3 | 324.005 |
| 04/27/2026 10:24 | 5 | 324.005 |
| 04/27/2026 10:24 | 4 | 323.78 |
| 04/27/2026 10:24 | 2 | 323.9737 |
| 04/27/2026 10:24 | 20 | 324.025 |
| 04/27/2026 10:24 | 5 | 323.0801 |
| 04/27/2026 10:24 | 3 | 324.025 |
| 04/27/2026 10:24 | 1 | 324.025 |
| 04/27/2026 10:24 | 1 | 324.025 |
| 04/27/2026 10:24 | 15 | 324.025 |
| 04/27/2026 10:24 | 1 | 323.0801 |
| 04/27/2026 10:24 | 80 | 324.025 |
| 04/27/2026 10:24 | 40 | 324.025 |
| 04/27/2026 10:24 | 10 | 324.025 |
| 04/27/2026 10:24 | 13 | 324.025 |
| 04/27/2026 10:24 | 13 | 324.025 |
| 04/27/2026 10:24 | 13 | 324.025 |
| 04/27/2026 10:24 | 31 | 324.025 |
| 04/27/2026 10:24 | 1 | 324.97 |
| 04/27/2026 10:23 | 13 | 324.025 |
| 04/27/2026 10:23 | 13 | 324.025 |
| 04/27/2026 10:23 | 13 | 324.025 |
| 04/27/2026 10:23 | 40 | 324.025 |
| 04/27/2026 10:23 | 1 | 324.025 |
| 04/27/2026 10:23 | 8 | 323.4045 |
| 04/27/2026 10:23 | 5 | 324.025 |
| 04/27/2026 10:23 | 5 | 324.025 |
| 04/27/2026 10:23 | 1 | 324.025 |
| 04/27/2026 10:23 | 1 | 324.025 |
| 04/27/2026 10:23 | 4 | 323.88 |