Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:49:43
|
Bid
04/27/2026 -
17:53:39
|
Bid Volume |
Ask
04/27/2026 -
17:53:39
|
Ask Volume |
|---|---|---|---|---|
|
325.81
+5.30
(
+1.65% )
|
325.29
|
80 |
325.89
|
40 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:49 | 1 | 325.83 |
| 04/27/2026 11:49 | 5 | 325.5762 |
| 04/27/2026 11:49 | 5 | 325.5762 |
| 04/27/2026 11:49 | 2 | 325.5642 |
| 04/27/2026 11:49 | 20 | 325.88 |
| 04/27/2026 11:49 | 20 | 325.73 |
| 04/27/2026 11:49 | 4 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.505 |
| 04/27/2026 11:49 | 80 | 325.505 |
| 04/27/2026 11:49 | 40 | 325.505 |
| 04/27/2026 11:49 | 40 | 325.505 |
| 04/27/2026 11:49 | 40 | 325.505 |
| 04/27/2026 11:49 | 40 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.505 |
| 04/27/2026 11:49 | 50 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.5275 |
| 04/27/2026 11:49 | 40 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.51 |
| 04/27/2026 11:49 | 40 | 325.72 |
| 04/27/2026 11:49 | 3 | 325.51 |
| 04/27/2026 11:49 | 1 | 325.505 |
| 04/27/2026 11:49 | 1 | 325.505 |
| 04/27/2026 11:48 | 13 | 325.86 |
| 04/27/2026 11:48 | 27 | 325.92 |
| 04/27/2026 11:48 | 2 | 325.2944 |
| 04/27/2026 11:48 | 5 | 325.78 |
| 04/27/2026 11:48 | 1 | 325.51 |
| 04/27/2026 11:48 | 30 | 325.5062 |
| 04/27/2026 11:48 | 5 | 325.5678 |
| 04/27/2026 11:48 | 1 | 325.51 |
| 04/27/2026 11:48 | 8 | 325.5674 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.52 |
| 04/27/2026 11:48 | 1 | 325.55 |
| 04/27/2026 11:48 | 3 | 325.51 |
| 04/27/2026 11:48 | 3 | 325.6362 |
| 04/27/2026 11:48 | 2 | 325.09 |
| 04/27/2026 11:48 | 5 | 325.5799 |
| 04/27/2026 11:48 | 0 | 325.51 |
| 04/27/2026 11:48 | 21 | 325.51 |
| 04/27/2026 11:47 | 4 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.5101 |
| 04/27/2026 11:47 | 3 | 325.71 |
| 04/27/2026 11:47 | 25 | 325.71 |
| 04/27/2026 11:47 | 25 | 325.71 |
| 04/27/2026 11:47 | 25 | 325.71 |
| 04/27/2026 11:47 | 25 | 325.71 |
| 04/27/2026 11:47 | 6 | 325.5521 |
| 04/27/2026 11:47 | 1 | 325.52 |
| 04/27/2026 11:47 | 4 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.52 |
| 04/27/2026 11:47 | 1 | 325.52 |
| 04/27/2026 11:47 | 5 | 325.51 |
| 04/27/2026 11:47 | 2 | 325.1936 |
| 04/27/2026 11:47 | 40 | 325.1938 |
| 04/27/2026 11:47 | 2 | 325.4698 |
| 04/27/2026 11:47 | 2 | 325.4698 |
| 04/27/2026 11:47 | 2 | 325.4698 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:47 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 14 | 325.9299 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.78 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 9 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 1 | 325.68 |
| 04/27/2026 11:46 | 35 | 325.51 |
| 04/27/2026 11:46 | 4 | 325.51 |
| 04/27/2026 11:46 | 2 | 325.6675 |
| 04/27/2026 11:46 | 4 | 325.6021 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:46 | 7 | 325.6256 |
| 04/27/2026 11:46 | 5 | 325.6099 |
| 04/27/2026 11:46 | 77 | 325.5101 |
| 04/27/2026 11:46 | 1 | 325.63 |
| 04/27/2026 11:46 | 1 | 325.33 |
| 04/27/2026 11:46 | 0 | 325.51 |
| 04/27/2026 11:46 | 40 | 325.72 |
| 04/27/2026 11:46 | 4 | 325.515 |
| 04/27/2026 11:46 | 1 | 325.515 |
| 04/27/2026 11:46 | 1 | 325.79 |
| 04/27/2026 11:46 | 5 | 325.5594 |
| 04/27/2026 11:46 | 1 | 325.23 |
| 04/27/2026 11:46 | 5 | 325.5447 |
| 04/27/2026 11:46 | 5 | 325.515 |
| 04/27/2026 11:46 | 1 | 325.66 |
| 04/27/2026 11:46 | 18 | 325.65 |
| 04/27/2026 11:46 | 1 | 325.59 |
| 04/27/2026 11:46 | 2 | 325.59 |
| 04/27/2026 11:46 | 2 | 325.2412 |
| 04/27/2026 11:46 | 2 | 325.2412 |
| 04/27/2026 11:46 | 1 | 325.51 |
| 04/27/2026 11:45 | 40 | 325.2416 |
| 04/27/2026 11:45 | 1 | 325.51 |
| 04/27/2026 11:45 | 1 | 325.27 |
| 04/27/2026 11:45 | 1 | 325.56 |
| 04/27/2026 11:45 | 0 | 325.56 |
| 04/27/2026 11:45 | 558 | 325.9299 |
| 04/27/2026 11:45 | 3 | 325.51 |
| 04/27/2026 11:45 | 40 | 325.46 |
| 04/27/2026 11:45 | 11 | 325.56 |
| 04/27/2026 11:45 | 6 | 325.56 |
| 04/27/2026 11:45 | 5 | 325.2836 |
| 04/27/2026 11:45 | 5 | 325.2801 |
| 04/27/2026 11:45 | 62 | 325.37 |
| 04/27/2026 11:45 | 1 | 325.0708 |
| 04/27/2026 11:45 | 15 | 325.56 |
| 04/27/2026 11:45 | 1 | 325.52 |
| 04/27/2026 11:45 | 12 | 325.51 |
| 04/27/2026 11:45 | 20 | 325.40 |
| 04/27/2026 11:45 | 33 | 325.51 |
| 04/27/2026 11:45 | 1 | 325.51 |
| 04/27/2026 11:45 | 1 | 325.51 |
| 04/27/2026 11:45 | 40 | 325.51 |
| 04/27/2026 11:45 | 39 | 325.40 |
| 04/27/2026 11:45 | 41 | 325.40 |
| 04/27/2026 11:45 | 40 | 325.2664 |
| 04/27/2026 11:45 | 1 | 325.30 |
| 04/27/2026 11:45 | 80 | 325.16 |
| 04/27/2026 11:45 | 1 | 325.0276 |
| 04/27/2026 11:45 | 16 | 325.36 |
| 04/27/2026 11:44 | 40 | 325.51 |
| 04/27/2026 11:44 | 1 | 325.365 |
| 04/27/2026 11:44 | 83 | 325.34 |
| 04/27/2026 11:44 | 3 | 325.34 |
| 04/27/2026 11:44 | 1 | 325.34 |
| 04/27/2026 11:44 | 4 | 325.37 |
| 04/27/2026 11:44 | 4 | 325.36 |
| 04/27/2026 11:44 | 1 | 325.225 |
| 04/27/2026 11:44 | 40 | 325.38 |
| 04/27/2026 11:44 | 1 | 325.36 |
| 04/27/2026 11:44 | 17 | 325.35 |
| 04/27/2026 11:44 | 40 | 325.34 |
| 04/27/2026 11:44 | 12 | 325.34 |
| 04/27/2026 11:44 | 1 | 325.34 |
| 04/27/2026 11:44 | 40 | 325.34 |
| 04/27/2026 11:44 | 40 | 325.34 |
| 04/27/2026 11:44 | 5 | 325.35 |
| 04/27/2026 11:44 | 69 | 325.34 |
| 04/27/2026 11:44 | 1 | 325.34 |
| 04/27/2026 11:44 | 2 | 325.34 |
| 04/27/2026 11:44 | 80 | 325.34 |
| 04/27/2026 11:44 | 16 | 325.33 |
| 04/27/2026 11:44 | 40 | 325.33 |
| 04/27/2026 11:44 | 40 | 325.33 |
| 04/27/2026 11:44 | 1 | 325.31 |