Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
304.50
+1.20
(
+0.40% )
|
304.34
|
160 |
304.58
|
840 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 304.50 |
| 06/17/2026 22:30 | � | 304.50 |
| 06/17/2026 22:00 | � | 304.50 |
| 06/17/2026 22:00 | 105000 | 304.50 |
| 06/17/2026 21:59 | 65 | 304.49 |
| 06/17/2026 21:59 | 16 | 304.41 |
| 06/17/2026 21:59 | 40 | 304.35 |
| 06/17/2026 21:59 | 21 | 304.37 |
| 06/17/2026 21:59 | 22 | 304.39 |
| 06/17/2026 21:59 | 40 | 304.44 |
| 06/17/2026 21:59 | 92 | 304.44 |
| 06/17/2026 21:59 | 9 | 304.44 |
| 06/17/2026 21:59 | 23 | 304.54 |
| 06/17/2026 21:59 | 6 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.51 |
| 06/17/2026 21:59 | 15 | 304.51 |
| 06/17/2026 21:59 | 100 | 304.515 |
| 06/17/2026 21:59 | 40 | 304.50 |
| 06/17/2026 21:59 | 40 | 304.50 |
| 06/17/2026 21:59 | 3 | 304.50 |
| 06/17/2026 21:59 | 27 | 304.52 |
| 06/17/2026 21:59 | 3 | 304.52 |
| 06/17/2026 21:59 | 40 | 304.52 |
| 06/17/2026 21:59 | 20 | 304.51 |
| 06/17/2026 21:59 | 1 | 304.51 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 8 | 304.50 |
| 06/17/2026 21:59 | 100 | 304.49 |
| 06/17/2026 21:59 | 18 | 304.39 |
| 06/17/2026 21:59 | 37 | 304.42 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 15 | 304.50 |
| 06/17/2026 21:59 | 13 | 304.50 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 3 | 304.42 |
| 06/17/2026 21:59 | 2 | 304.50 |
| 06/17/2026 21:59 | 8 | 304.50 |
| 06/17/2026 21:59 | 15 | 304.50 |
| 06/17/2026 21:59 | 7 | 304.48 |
| 06/17/2026 21:59 | 40 | 304.42 |
| 06/17/2026 21:59 | 125 | 304.42 |
| 06/17/2026 21:59 | 27 | 304.42 |
| 06/17/2026 21:59 | 5 | 304.48 |
| 06/17/2026 21:59 | 5 | 304.35 |
| 06/17/2026 21:59 | 96 | 304.33 |
| 06/17/2026 21:59 | 4 | 304.33 |
| 06/17/2026 21:59 | 152 | 304.33 |
| 06/17/2026 21:59 | 74 | 304.33 |
| 06/17/2026 21:59 | 29 | 304.33 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 26 | 304.30 |
| 06/17/2026 21:59 | 40 | 304.35 |
| 06/17/2026 21:59 | 14 | 304.37 |
| 06/17/2026 21:59 | 27 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.37 |
| 06/17/2026 21:59 | 20 | 304.43 |
| 06/17/2026 21:59 | 1 | 304.43 |
| 06/17/2026 21:59 | 2 | 304.43 |
| 06/17/2026 21:59 | 5 | 304.43 |
| 06/17/2026 21:59 | 4 | 304.43 |
| 06/17/2026 21:59 | 6 | 304.43 |
| 06/17/2026 21:59 | 2 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.37 |
| 06/17/2026 21:59 | 13 | 304.39 |
| 06/17/2026 21:59 | 16 | 304.49 |
| 06/17/2026 21:59 | 5 | 304.39 |
| 06/17/2026 21:59 | 22 | 304.39 |
| 06/17/2026 21:59 | 5 | 304.53 |
| 06/17/2026 21:59 | 3 | 304.53 |
| 06/17/2026 21:59 | 19 | 304.39 |
| 06/17/2026 21:59 | 100 | 304.40 |
| 06/17/2026 21:59 | 40 | 304.42 |
| 06/17/2026 21:59 | 13 | 304.42 |
| 06/17/2026 21:59 | 1 | 304.545 |
| 06/17/2026 21:59 | 2 | 304.59 |
| 06/17/2026 21:59 | 34 | 304.51 |
| 06/17/2026 21:59 | 40 | 304.51 |
| 06/17/2026 21:59 | 171 | 304.51 |
| 06/17/2026 21:59 | 163 | 304.51 |
| 06/17/2026 21:59 | 6 | 304.51 |
| 06/17/2026 21:59 | 18 | 304.51 |
| 06/17/2026 21:59 | 17 | 304.51 |
| 06/17/2026 21:59 | 3 | 304.51 |
| 06/17/2026 21:59 | 3 | 304.51 |
| 06/17/2026 21:59 | 4 | 304.48 |
| 06/17/2026 21:59 | 7 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 6 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.51 |
| 06/17/2026 21:59 | 12 | 304.51 |
| 06/17/2026 21:59 | 8 | 304.48 |
| 06/17/2026 21:59 | 32 | 304.48 |
| 06/17/2026 21:59 | 5 | 304.48 |
| 06/17/2026 21:59 | 3 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 30 | 304.48 |
| 06/17/2026 21:59 | 6 | 304.48 |
| 06/17/2026 21:59 | 39 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 40 | 304.48 |
| 06/17/2026 21:59 | 34 | 304.48 |
| 06/17/2026 21:59 | 3 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 33 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.52 |
| 06/17/2026 21:59 | 3 | 304.52 |
| 06/17/2026 21:59 | 3 | 304.52 |
| 06/17/2026 21:59 | 19 | 304.48 |
| 06/17/2026 21:59 | 32 | 304.575 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 40 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 25 | 304.48 |
| 06/17/2026 21:59 | 43 | 304.48 |
| 06/17/2026 21:59 | 10 | 304.48 |
| 06/17/2026 21:59 | 15 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 6 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 5 | 304.48 |
| 06/17/2026 21:59 | 136 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 40 | 304.48 |
| 06/17/2026 21:59 | 25 | 304.57 |
| 06/17/2026 21:59 | 1 | 304.57 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 14 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 24 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.56 |
| 06/17/2026 21:59 | 59 | 304.56 |
| 06/17/2026 21:59 | 6 | 304.56 |
| 06/17/2026 21:59 | 19 | 304.56 |
| 06/17/2026 21:59 | 5 | 304.56 |
| 06/17/2026 21:59 | 8 | 304.56 |
| 06/17/2026 21:59 | 30 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.52 |
| 06/17/2026 21:59 | 5 | 304.42 |
| 06/17/2026 21:59 | 20 | 304.42 |
| 06/17/2026 21:59 | 11 | 304.42 |
| 06/17/2026 21:59 | 8 | 304.42 |
| 06/17/2026 21:59 | 24 | 304.42 |
| 06/17/2026 21:59 | 1 | 304.42 |
| 06/17/2026 21:59 | 2 | 304.42 |
| 06/17/2026 21:59 | 5 | 304.42 |
| 06/17/2026 21:59 | 5 | 304.42 |
| 06/17/2026 21:59 | 5 | 304.42 |
| 06/17/2026 21:59 | 13 | 304.42 |
| 06/17/2026 21:59 | 22 | 304.42 |
| 06/17/2026 21:59 | 9 | 304.42 |
| 06/17/2026 21:59 | 9 | 304.42 |
| 06/17/2026 21:59 | 57 | 304.42 |
| 06/17/2026 21:59 | 70 | 304.42 |
| 06/17/2026 21:59 | 10 | 304.42 |
| 06/17/2026 21:59 | 13 | 304.49 |
| 06/17/2026 21:59 | 94 | 304.42 |
| 06/17/2026 21:59 | 1 | 304.42 |
| 06/17/2026 21:59 | 2 | 304.42 |
| 06/17/2026 21:59 | 3 | 304.42 |
| 06/17/2026 21:59 | 13 | 304.545 |
| 06/17/2026 21:59 | 8 | 304.49 |
| 06/17/2026 21:59 | 21 | 304.42 |
| 06/17/2026 21:59 | 10 | 304.42 |
| 06/17/2026 21:59 | 40 | 304.42 |
| 06/17/2026 21:59 | 80 | 304.50 |
| 06/17/2026 21:59 | 20 | 304.48 |
| 06/17/2026 21:59 | 10 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 40 | 304.48 |
| 06/17/2026 21:59 | 100 | 304.48 |
| 06/17/2026 21:59 | 13 | 304.48 |
| 06/17/2026 21:59 | 5 | 304.48 |
| 06/17/2026 21:59 | 8 | 304.48 |
| 06/17/2026 21:59 | 7 | 304.48 |
| 06/17/2026 21:59 | 20 | 304.48 |
| 06/17/2026 21:59 | 2 | 304.48 |
| 06/17/2026 21:59 | 11 | 304.48 |
| 06/17/2026 21:59 | 29 | 304.48 |
| 06/17/2026 21:59 | 63 | 304.48 |
| 06/17/2026 21:59 | 12 | 304.48 |
| 06/17/2026 21:59 | 39 | 304.54 |
| 06/17/2026 21:59 | 1 | 304.54 |
| 06/17/2026 21:59 | 100 | 304.60 |
| 06/17/2026 21:59 | 5 | 304.60 |
| 06/17/2026 21:59 | 100 | 304.60 |
| 06/17/2026 21:59 | 13 | 304.60 |
| 06/17/2026 21:59 | 39 | 304.60 |
| 06/17/2026 21:59 | 1 | 304.60 |
| 06/17/2026 21:59 | 130 | 304.54 |
| 06/17/2026 21:59 | 1 | 304.55 |
| 06/17/2026 21:59 | 4 | 304.60 |
| 06/17/2026 21:59 | 3 | 304.48 |
| 06/17/2026 21:59 | 520 | 304.48 |
| 06/17/2026 21:59 | 1 | 304.60 |
| 06/17/2026 21:59 | 1 | 304.525 |
| 06/17/2026 21:59 | 1 | 304.525 |
| 06/17/2026 21:59 | 60 | 304.525 |
| 06/17/2026 21:59 | 40 | 304.525 |
| 06/17/2026 21:59 | 1 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.52 |
| 06/17/2026 21:59 | 1 | 304.52 |
| 06/17/2026 21:59 | 100 | 304.44 |
| 06/17/2026 21:59 | 1 | 304.50 |
| 06/17/2026 21:59 | 1 | 304.49 |
| 06/17/2026 21:59 | 1 | 304.49 |
| 06/17/2026 21:59 | 40 | 304.49 |
| 06/17/2026 21:59 | 1 | 304.49 |
| 06/17/2026 21:59 | 5 | 304.52 |
| 06/17/2026 21:59 | 7 | 304.49 |
| 06/17/2026 21:59 | 100 | 304.525 |
| 06/17/2026 21:59 | 7 | 304.49 |
| 06/17/2026 21:59 | 8 | 304.49 |
| 06/17/2026 21:59 | 4 | 304.43 |
| 06/17/2026 21:59 | 4 | 304.36 |
| 06/17/2026 21:59 | 40 | 304.36 |
| 06/17/2026 21:59 | 1 | 304.43 |
| 06/17/2026 21:59 | 2 | 304.43 |
| 06/17/2026 21:59 | 6 | 304.43 |
| 06/17/2026 21:59 | 80 | 304.43 |
| 06/17/2026 21:59 | 10 | 304.49 |
| 06/17/2026 21:59 | 7 | 304.49 |
| 06/17/2026 21:59 | 130 | 304.47 |
| 06/17/2026 21:59 | 3 | 304.49 |
| 06/17/2026 21:59 | 70 | 304.47 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 25 | 304.43 |
| 06/17/2026 21:59 | 30 | 304.45 |
| 06/17/2026 21:59 | 100 | 304.45 |
| 06/17/2026 21:59 | 9 | 304.43 |
| 06/17/2026 21:59 | 96 | 304.51 |
| 06/17/2026 21:59 | 40 | 304.51 |
| 06/17/2026 21:59 | 21 | 304.53 |
| 06/17/2026 21:59 | 4 | 304.53 |
| 06/17/2026 21:59 | 15 | 304.53 |
| 06/17/2026 21:59 | 1 | 304.555 |
| 06/17/2026 21:59 | 1 | 304.555 |
| 06/17/2026 21:59 | 1 | 304.555 |
| 06/17/2026 21:59 | 2 | 304.56 |
| 06/17/2026 21:59 | 40 | 304.57 |
| 06/17/2026 21:59 | 4 | 304.57 |
| 06/17/2026 21:59 | 14 | 304.57 |
| 06/17/2026 21:59 | 1 | 304.57 |
| 06/17/2026 21:59 | 2 | 304.57 |
| 06/17/2026 21:59 | 16 | 304.63 |
| 06/17/2026 21:59 | 38 | 304.63 |
| 06/17/2026 21:59 | 40 | 304.63 |
| 06/17/2026 21:59 | 42 | 304.63 |
| 06/17/2026 21:59 | 7 | 304.65 |
| 06/17/2026 21:59 | 8 | 304.65 |
| 06/17/2026 21:59 | 25 | 304.65 |
| 06/17/2026 21:59 | 15 | 304.65 |
| 06/17/2026 21:59 | 25 | 304.65 |
| 06/17/2026 21:59 | 60 | 304.65 |
| 06/17/2026 21:59 | 40 | 304.65 |
| 06/17/2026 21:59 | 100 | 304.68 |
| 06/17/2026 21:59 | 78 | 304.63 |
| 06/17/2026 21:59 | 120 | 304.63 |
| 06/17/2026 21:59 | 11 | 304.63 |
| 06/17/2026 21:59 | 5 | 304.64 |
| 06/17/2026 21:59 | 4 | 304.64 |
| 06/17/2026 21:59 | 40 | 304.65 |
| 06/17/2026 21:59 | 8 | 304.65 |
| 06/17/2026 21:59 | 9 | 304.65 |
| 06/17/2026 21:59 | 287 | 304.65 |
| 06/17/2026 21:59 | 120 | 304.65 |
| 06/17/2026 21:59 | 60 | 304.65 |
| 06/17/2026 21:59 | 40 | 304.65 |
| 06/17/2026 21:59 | 133 | 304.65 |
| 06/17/2026 21:59 | 1 | 304.65 |
| 06/17/2026 21:59 | 100 | 304.65 |
| 06/17/2026 21:59 | 120 | 304.65 |
| 06/17/2026 21:59 | 1 | 304.65 |
| 06/17/2026 21:59 | 10 | 304.65 |
| 06/17/2026 21:59 | 2 | 304.65 |
| 06/17/2026 21:59 | 40 | 304.65 |
| 06/17/2026 21:59 | 8 | 304.65 |
| 06/17/2026 21:59 | 4 | 304.65 |
| 06/17/2026 21:59 | 15 | 304.65 |
| 06/17/2026 21:59 | 34 | 304.65 |
| 06/17/2026 21:59 | 159 | 304.65 |
| 06/17/2026 21:59 | 281 | 304.65 |
| 06/17/2026 21:59 | 16 | 304.65 |
| 06/17/2026 21:59 | 4 | 304.65 |
| 06/17/2026 21:59 | 8 | 304.65 |
| 06/17/2026 21:59 | 40 | 304.65 |
| 06/17/2026 21:59 | 14 | 304.65 |
| 06/17/2026 21:59 | 12 | 304.65 |
| 06/17/2026 21:59 | 17 | 304.65 |
| 06/17/2026 21:59 | 17 | 304.65 |
| 06/17/2026 21:59 | 12 | 304.65 |
| 06/17/2026 21:59 | 39 | 304.65 |
| 06/17/2026 21:59 | 120 | 304.65 |
| 06/17/2026 21:59 | 9 | 304.65 |
| 06/17/2026 21:59 | 17 | 304.65 |
| 06/17/2026 21:59 | 17 | 304.65 |
| 06/17/2026 21:59 | 1 | 304.65 |
| 06/17/2026 21:59 | 20 | 304.65 |
| 06/17/2026 21:59 | 23 | 304.65 |
| 06/17/2026 21:59 | 40 | 304.68 |
| 06/17/2026 21:59 | 2 | 304.72 |
| 06/17/2026 21:59 | 1 | 304.72 |
| 06/17/2026 21:59 | 17 | 304.65 |
| 06/17/2026 21:59 | 34 | 304.65 |
| 06/17/2026 21:59 | 69 | 304.63 |
| 06/17/2026 21:59 | 1 | 304.63 |
| 06/17/2026 21:59 | 19 | 304.63 |
| 06/17/2026 21:59 | 2 | 304.63 |
| 06/17/2026 21:59 | 8 | 304.63 |
| 06/17/2026 21:59 | 40 | 304.63 |
| 06/17/2026 21:59 | 42 | 304.63 |
| 06/17/2026 21:59 | 58 | 304.63 |
| 06/17/2026 21:59 | 40 | 304.63 |
| 06/17/2026 21:59 | 20 | 304.63 |
| 06/17/2026 21:59 | 120 | 304.63 |
| 06/17/2026 21:59 | 120 | 304.63 |
| 06/17/2026 21:59 | 3 | 304.63 |
| 06/17/2026 21:59 | 40 | 304.63 |
| 06/17/2026 21:59 | 120 | 304.63 |
| 06/17/2026 21:59 | 40 | 304.63 |
| 06/17/2026 21:59 | 20 | 304.63 |
| 06/17/2026 21:59 | 120 | 304.63 |
| 06/17/2026 21:59 | 21 | 304.67 |
| 06/17/2026 21:59 | 2 | 304.73 |
| 06/17/2026 21:59 | 10 | 304.73 |
| 06/17/2026 21:59 | 29 | 304.73 |
| 06/17/2026 21:59 | 1 | 304.71 |
| 06/17/2026 21:58 | 6 | 304.71 |
| 06/17/2026 21:58 | 3 | 304.71 |
| 06/17/2026 21:58 | 2 | 304.71 |
| 06/17/2026 21:58 | 19 | 304.67 |
| 06/17/2026 21:58 | 10 | 304.71 |
| 06/17/2026 21:58 | 83 | 304.71 |
| 06/17/2026 21:58 | 120 | 304.67 |
| 06/17/2026 21:58 | 4 | 304.63 |
| 06/17/2026 21:58 | 160 | 304.63 |
| 06/17/2026 21:58 | 120 | 304.63 |
| 06/17/2026 21:58 | 14 | 304.64 |
| 06/17/2026 21:58 | 4 | 304.64 |
| 06/17/2026 21:58 | 6 | 304.64 |
| 06/17/2026 21:58 | 4 | 304.64 |
| 06/17/2026 21:58 | 20 | 304.69 |
| 06/17/2026 21:58 | 40 | 304.69 |
| 06/17/2026 21:58 | 100 | 304.69 |
| 06/17/2026 21:58 | 39 | 304.69 |
| 06/17/2026 21:58 | 61 | 304.69 |
| 06/17/2026 21:58 | 2 | 304.69 |
| 06/17/2026 21:58 | 100 | 304.69 |
| 06/17/2026 21:58 | 39 | 304.74 |
| 06/17/2026 21:58 | 100 | 304.71 |
| 06/17/2026 21:58 | 70 | 304.71 |
| 06/17/2026 21:58 | 100 | 304.71 |
| 06/17/2026 21:58 | 100 | 304.67 |
| 06/17/2026 21:58 | 158 | 304.63 |
| 06/17/2026 21:58 | 4 | 304.63 |
| 06/17/2026 21:58 | 7 | 304.63 |
| 06/17/2026 21:58 | 1 | 304.63 |
| 06/17/2026 21:58 | 160 | 304.63 |
| 06/17/2026 21:58 | 72 | 304.63 |
| 06/17/2026 21:58 | 48 | 304.63 |
| 06/17/2026 21:58 | 3 | 304.63 |
| 06/17/2026 21:58 | 6 | 304.63 |
| 06/17/2026 21:58 | 5 | 304.63 |
| 06/17/2026 21:58 | 100 | 304.63 |
| 06/17/2026 21:58 | 80 | 304.66 |
| 06/17/2026 21:58 | 120 | 304.71 |
| 06/17/2026 21:58 | 40 | 304.71 |
| 06/17/2026 21:58 | 5 | 304.71 |
| 06/17/2026 21:58 | 5 | 304.71 |
| 06/17/2026 21:58 | 3 | 304.74 |
| 06/17/2026 21:58 | 18 | 304.74 |
| 06/17/2026 21:58 | 22 | 304.74 |
| 06/17/2026 21:58 | 11 | 304.71 |
| 06/17/2026 21:58 | 2 | 304.74 |
| 06/17/2026 21:58 | 4 | 304.74 |
| 06/17/2026 21:58 | 6 | 304.74 |
| 06/17/2026 21:58 | 4 | 304.74 |
| 06/17/2026 21:58 | 1 | 304.685 |
| 06/17/2026 21:58 | 36 | 304.74 |
| 06/17/2026 21:58 | 4 | 304.74 |
| 06/17/2026 21:58 | 66 | 304.74 |
| 06/17/2026 21:58 | 1 | 304.74 |
| 06/17/2026 21:58 | 1 | 304.74 |
| 06/17/2026 21:58 | 2 | 304.74 |
| 06/17/2026 21:58 | 20 | 304.74 |
| 06/17/2026 21:58 | 1 | 304.74 |
| 06/17/2026 21:58 | 12 | 304.74 |
| 06/17/2026 21:58 | 8 | 304.67 |
| 06/17/2026 21:58 | 5 | 304.74 |
| 06/17/2026 21:58 | 2 | 304.74 |
| 06/17/2026 21:58 | 38 | 304.74 |
| 06/17/2026 21:58 | 2 | 304.74 |
| 06/17/2026 21:58 | 6 | 304.74 |
| 06/17/2026 21:58 | 66 | 304.74 |
| 06/17/2026 21:58 | 1 | 304.74 |
| 06/17/2026 21:58 | 3 | 304.74 |
| 06/17/2026 21:58 | 40 | 304.73 |
| 06/17/2026 21:58 | 40 | 304.73 |
| 06/17/2026 21:58 | 8 | 304.73 |
| 06/17/2026 21:58 | 40 | 304.73 |
| 06/17/2026 21:58 | 40 | 304.73 |
| 06/17/2026 21:58 | 1 | 304.73 |
| 06/17/2026 21:58 | 17 | 304.73 |
| 06/17/2026 21:58 | 37 | 304.73 |
| 06/17/2026 21:58 | 3 | 304.61 |
| 06/17/2026 21:58 | 3 | 304.62 |
| 06/17/2026 21:58 | 5 | 304.605 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 3 | 304.60 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 80 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 25 | 304.605 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 37 | 304.605 |
| 06/17/2026 21:58 | 2 | 304.58 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 160 | 304.605 |
| 06/17/2026 21:58 | 2 | 304.59 |
| 06/17/2026 21:58 | 98 | 304.605 |
| 06/17/2026 21:58 | 2 | 304.605 |
| 06/17/2026 21:58 | 100 | 304.605 |
| 06/17/2026 21:58 | 56 | 304.58 |
| 06/17/2026 21:58 | 4 | 304.58 |
| 06/17/2026 21:58 | 24 | 304.62 |
| 06/17/2026 21:58 | 16 | 304.62 |
| 06/17/2026 21:58 | 14 | 304.66 |
| 06/17/2026 21:58 | 2 | 304.70 |
| 06/17/2026 21:58 | 3 | 304.73 |
| 06/17/2026 21:58 | 40 | 304.72 |
| 06/17/2026 21:58 | 31 | 304.72 |
| 06/17/2026 21:58 | 2 | 304.585 |
| 06/17/2026 21:58 | 25 | 304.585 |
| 06/17/2026 21:58 | 25 | 304.585 |
| 06/17/2026 21:58 | 40 | 304.59 |
| 06/17/2026 21:58 | 22 | 304.59 |
| 06/17/2026 21:58 | 40 | 304.73 |
| 06/17/2026 21:58 | 1 | 304.73 |
| 06/17/2026 21:58 | 3 | 304.73 |
| 06/17/2026 21:58 | 10 | 304.74 |
| 06/17/2026 21:58 | 70 | 304.73 |
| 06/17/2026 21:58 | 35 | 304.59 |
| 06/17/2026 21:58 | 10 | 304.59 |
| 06/17/2026 21:57 | 2 | 304.59 |
| 06/17/2026 21:57 | 2 | 304.69 |
| 06/17/2026 21:57 | 1 | 304.69 |
| 06/17/2026 21:57 | 3 | 304.69 |
| 06/17/2026 21:57 | 9 | 304.69 |
| 06/17/2026 21:57 | 19 | 304.69 |
| 06/17/2026 21:57 | 1 | 304.69 |
| 06/17/2026 21:57 | 15 | 304.59 |
| 06/17/2026 21:57 | 10 | 304.51 |
| 06/17/2026 21:57 | 5 | 304.59 |
| 06/17/2026 21:57 | 11 | 304.59 |
| 06/17/2026 21:57 | 4 | 304.59 |
| 06/17/2026 21:57 | 20 | 304.59 |
| 06/17/2026 21:57 | 11 | 304.59 |
| 06/17/2026 21:57 | 7 | 304.615 |
| 06/17/2026 21:57 | 1 | 304.615 |
| 06/17/2026 21:57 | 37 | 304.59 |
| 06/17/2026 21:57 | 3 | 304.60 |
| 06/17/2026 21:57 | 12 | 304.60 |
| 06/17/2026 21:57 | 28 | 304.60 |
| 06/17/2026 21:57 | 2 | 304.64 |
| 06/17/2026 21:57 | 38 | 304.64 |
| 06/17/2026 21:57 | 2 | 304.65 |
| 06/17/2026 21:57 | 10 | 304.74 |
| 06/17/2026 21:57 | 8 | 304.74 |
| 06/17/2026 21:57 | 8 | 304.73 |
| 06/17/2026 21:57 | 8 | 304.73 |
| 06/17/2026 21:57 | 8 | 304.73 |
| 06/17/2026 21:57 | 1 | 304.73 |
| 06/17/2026 21:57 | 14 | 304.73 |
| 06/17/2026 21:57 | 2 | 304.73 |
| 06/17/2026 21:57 | 6 | 304.73 |
| 06/17/2026 21:57 | 20 | 304.74 |
| 06/17/2026 21:57 | 20 | 304.74 |
| 06/17/2026 21:57 | 29 | 304.81 |
| 06/17/2026 21:57 | 4 | 304.81 |
| 06/17/2026 21:57 | 13 | 304.81 |
| 06/17/2026 21:57 | 7 | 304.81 |
| 06/17/2026 21:57 | 10 | 304.81 |
| 06/17/2026 21:57 | 3 | 304.81 |
| 06/17/2026 21:57 | 17 | 304.81 |
| 06/17/2026 21:57 | 12 | 304.81 |
| 06/17/2026 21:57 | 7 | 304.81 |
| 06/17/2026 21:57 | 40 | 304.81 |
| 06/17/2026 21:57 | 10 | 304.81 |
| 06/17/2026 21:57 | 40 | 304.86 |
| 06/17/2026 21:57 | 2 | 304.87 |
| 06/17/2026 21:57 | 1 | 304.87 |
| 06/17/2026 21:57 | 25 | 304.82 |
| 06/17/2026 21:57 | 4 | 304.92 |
| 06/17/2026 21:57 | 14 | 304.92 |
| 06/17/2026 21:57 | 4 | 304.92 |
| 06/17/2026 21:57 | 52 | 304.92 |
| 06/17/2026 21:57 | 28 | 304.92 |
| 06/17/2026 21:57 | 12 | 304.92 |
| 06/17/2026 21:57 | 40 | 304.91 |
| 06/17/2026 21:57 | 2 | 304.73 |
| 06/17/2026 21:57 | 39 | 304.735 |
| 06/17/2026 21:57 | 10 | 304.735 |
| 06/17/2026 21:57 | 2 | 304.735 |
| 06/17/2026 21:57 | 1 | 304.92 |
| 06/17/2026 21:57 | 2 | 304.92 |
| 06/17/2026 21:57 | 3 | 304.91 |
| 06/17/2026 21:57 | 10 | 304.54 |
| 06/17/2026 21:56 | 1 | 304.76 |
| 06/17/2026 21:56 | 40 | 304.80 |
| 06/17/2026 21:56 | 21 | 304.84 |
| 06/17/2026 21:56 | 33 | 304.84 |
| 06/17/2026 21:56 | 87 | 304.84 |
| 06/17/2026 21:56 | 25 | 304.84 |
| 06/17/2026 21:56 | 95 | 304.84 |
| 06/17/2026 21:56 | 25 | 304.84 |
| 06/17/2026 21:56 | 34 | 304.84 |
| 06/17/2026 21:56 | 10 | 304.84 |
| 06/17/2026 21:56 | 120 | 304.84 |
| 06/17/2026 21:56 | 18 | 304.925 |
| 06/17/2026 21:56 | 12 | 304.925 |
| 06/17/2026 21:56 | 1 | 304.98 |
| 06/17/2026 21:56 | 3 | 305.00 |
| 06/17/2026 21:56 | 1 | 304.98 |
| 06/17/2026 21:56 | 55 | 305.00 |
| 06/17/2026 21:56 | 10 | 305.00 |
| 06/17/2026 21:56 | 2 | 305.00 |
| 06/17/2026 21:56 | 2 | 304.99 |
| 06/17/2026 21:56 | 10 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 23 | 304.97 |
| 06/17/2026 21:56 | 8 | 304.97 |
| 06/17/2026 21:56 | 9 | 304.97 |
| 06/17/2026 21:56 | 31 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 17 | 304.97 |
| 06/17/2026 21:56 | 5 | 304.97 |
| 06/17/2026 21:56 | 2 | 304.97 |
| 06/17/2026 21:56 | 1 | 304.97 |
| 06/17/2026 21:56 | 1 | 304.97 |
| 06/17/2026 21:56 | 17 | 304.97 |
| 06/17/2026 21:56 | 2 | 304.97 |
| 06/17/2026 21:56 | 10 | 304.97 |
| 06/17/2026 21:56 | 8 | 304.97 |
| 06/17/2026 21:56 | 45 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 100 | 304.97 |
| 06/17/2026 21:56 | 40 | 304.97 |
| 06/17/2026 21:56 | 63 | 304.98 |
| 06/17/2026 21:56 | 2 | 304.98 |
| 06/17/2026 21:56 | 40 | 305.06 |
| 06/17/2026 21:56 | 4 | 305.16 |
| 06/17/2026 21:56 | 15 | 305.07 |
| 06/17/2026 21:56 | 25 | 305.07 |
| 06/17/2026 21:56 | 5 | 305.15 |
| 06/17/2026 21:56 | 1 | 305.07 |
| 06/17/2026 21:56 | 74 | 305.01 |
| 06/17/2026 21:56 | 1 | 304.98 |
| 06/17/2026 21:56 | 13 | 304.96 |
| 06/17/2026 21:56 | 9 | 304.96 |
| 06/17/2026 21:56 | 18 | 304.96 |
| 06/17/2026 21:56 | 3 | 304.89 |
| 06/17/2026 21:56 | 80 | 304.89 |
| 06/17/2026 21:56 | 1 | 304.89 |
| 06/17/2026 21:56 | 2 | 304.89 |
| 06/17/2026 21:56 | 8 | 304.89 |
| 06/17/2026 21:56 | 4 | 304.89 |
| 06/17/2026 21:56 | 59 | 304.89 |
| 06/17/2026 21:56 | 11 | 304.89 |
| 06/17/2026 21:56 | 20 | 304.88 |
| 06/17/2026 21:56 | 20 | 304.87 |
| 06/17/2026 21:56 | 40 | 304.88 |
| 06/17/2026 21:56 | 2 | 304.89 |
| 06/17/2026 21:56 | 100 | 304.89 |
| 06/17/2026 21:56 | 18 | 304.89 |
| 06/17/2026 21:56 | 120 | 304.89 |
| 06/17/2026 21:56 | 80 | 304.89 |
| 06/17/2026 21:56 | 40 | 304.89 |
| 06/17/2026 21:56 | 40 | 304.91 |
| 06/17/2026 21:56 | 80 | 304.92 |
| 06/17/2026 21:56 | 1 | 304.93 |
| 06/17/2026 21:56 | 2 | 304.96 |
| 06/17/2026 21:56 | 1 | 304.96 |
| 06/17/2026 21:56 | 1 | 304.93 |
| 06/17/2026 21:56 | 39 | 304.93 |
| 06/17/2026 21:56 | 1 | 304.93 |
| 06/17/2026 21:56 | 2 | 304.95 |
| 06/17/2026 21:56 | 67 | 304.95 |
| 06/17/2026 21:56 | 1 | 304.95 |
| 06/17/2026 21:56 | 74 | 304.95 |
| 06/17/2026 21:56 | 1 | 304.95 |
| 06/17/2026 21:56 | 1 | 304.94 |
| 06/17/2026 21:56 | 69 | 304.94 |
| 06/17/2026 21:56 | 31 | 304.94 |
| 06/17/2026 21:56 | 40 | 304.94 |
| 06/17/2026 21:56 | 15 | 304.975 |
| 06/17/2026 21:56 | 25 | 304.975 |
| 06/17/2026 21:56 | 4 | 304.99 |
| 06/17/2026 21:56 | 10 | 305.00 |
| 06/17/2026 21:56 | 64 | 305.01 |
| 06/17/2026 21:56 | 21 | 305.01 |
| 06/17/2026 21:56 | 100 | 305.01 |
| 06/17/2026 21:56 | 10 | 305.01 |
| 06/17/2026 21:56 | 100 | 305.01 |
| 06/17/2026 21:56 | 16 | 305.01 |
| 06/17/2026 21:56 | 14 | 305.01 |
| 06/17/2026 21:56 | 10 | 305.01 |
| 06/17/2026 21:56 | 30 | 305.02 |
| 06/17/2026 21:56 | 4 | 305.04 |
| 06/17/2026 21:56 | 1 | 305.04 |
| 06/17/2026 21:56 | 40 | 305.05 |
| 06/17/2026 21:56 | 130 | 305.06 |
| 06/17/2026 21:56 | 40 | 305.06 |
| 06/17/2026 21:56 | 40 | 305.06 |
| 06/17/2026 21:56 | 40 | 305.06 |
| 06/17/2026 21:56 | 10 | 305.06 |
| 06/17/2026 21:56 | 40 | 305.06 |
| 06/17/2026 21:56 | 80 | 305.07 |
| 06/17/2026 21:56 | 9 | 305.19 |
| 06/17/2026 21:56 | 25 | 305.19 |
| 06/17/2026 21:56 | 1 | 305.19 |
| 06/17/2026 21:56 | 4 | 305.20 |
| 06/17/2026 21:56 | 5 | 305.19 |
| 06/17/2026 21:56 | 50 | 305.20 |
| 06/17/2026 21:56 | 34 | 305.20 |
| 06/17/2026 21:56 | 1 | 305.20 |
| 06/17/2026 21:56 | 91 | 305.20 |
| 06/17/2026 21:56 | 1 | 305.20 |
| 06/17/2026 21:56 | 1 | 305.23 |
| 06/17/2026 21:56 | 25 | 305.23 |
| 06/17/2026 21:56 | 40 | 305.23 |
| 06/17/2026 21:56 | 57 | 305.23 |
| 06/17/2026 21:56 | 40 | 305.23 |
| 06/17/2026 21:56 | 40 | 305.23 |
| 06/17/2026 21:56 | 10 | 305.23 |
| 06/17/2026 21:56 | 7 | 305.23 |
| 06/17/2026 21:56 | 1 | 305.23 |
| 06/17/2026 21:56 | 1 | 305.23 |
| 06/17/2026 21:56 | 3 | 305.23 |
| 06/17/2026 21:56 | 1 | 305.23 |
| 06/17/2026 21:56 | 3 | 305.23 |
| 06/17/2026 21:56 | 2 | 305.23 |
| 06/17/2026 21:56 | 17 | 305.23 |
| 06/17/2026 21:56 | 17 | 305.23 |
| 06/17/2026 21:56 | 43 | 305.23 |
| 06/17/2026 21:56 | 57 | 305.23 |
| 06/17/2026 21:56 | 40 | 305.28 |
| 06/17/2026 21:56 | 79 | 305.32 |
| 06/17/2026 21:56 | 41 | 305.32 |
| 06/17/2026 21:56 | 20 | 305.34 |
| 06/17/2026 21:56 | 4 | 305.49 |
| 06/17/2026 21:56 | 82 | 305.47 |
| 06/17/2026 21:56 | 30 | 305.48 |
| 06/17/2026 21:56 | 1 | 305.47 |
| 06/17/2026 21:56 | 1 | 305.47 |
| 06/17/2026 21:56 | 1 | 305.47 |
| 06/17/2026 21:56 | 2 | 305.38 |
| 06/17/2026 21:56 | 2 | 305.47 |
| 06/17/2026 21:56 | 2 | 305.38 |
| 06/17/2026 21:56 | 2 | 305.38 |
| 06/17/2026 21:56 | 79 | 305.44 |
| 06/17/2026 21:56 | 3 | 305.44 |
| 06/17/2026 21:56 | 3 | 305.44 |
| 06/17/2026 21:56 | 6 | 305.42 |
| 06/17/2026 21:56 | 12 | 305.42 |
| 06/17/2026 21:56 | 25 | 305.42 |
| 06/17/2026 21:56 | 44 | 305.42 |
| 06/17/2026 21:56 | 1 | 305.42 |
| 06/17/2026 21:56 | 1 | 305.38 |
| 06/17/2026 21:56 | 2 | 305.42 |
| 06/17/2026 21:56 | 40 | 305.38 |
| 06/17/2026 21:56 | 115 | 305.38 |
| 06/17/2026 21:56 | 15 | 305.42 |
| 06/17/2026 21:56 | 25 | 305.43 |
| 06/17/2026 21:56 | 74 | 305.42 |
| 06/17/2026 21:56 | 6 | 305.42 |
| 06/17/2026 21:56 | 2 | 305.42 |
| 06/17/2026 21:56 | 1 | 305.42 |
| 06/17/2026 21:56 | 80 | 305.38 |
| 06/17/2026 21:56 | 36 | 305.31 |
| 06/17/2026 21:56 | 44 | 305.31 |
| 06/17/2026 21:56 | 15 | 305.31 |
| 06/17/2026 21:56 | 5 | 305.31 |
| 06/17/2026 21:56 | 10 | 305.31 |
| 06/17/2026 21:56 | 2 | 305.31 |
| 06/17/2026 21:56 | 26 | 305.31 |
| 06/17/2026 21:56 | 1 | 305.31 |
| 06/17/2026 21:56 | 40 | 305.31 |
| 06/17/2026 21:56 | 1 | 305.31 |
| 06/17/2026 21:56 | 1 | 305.30 |
| 06/17/2026 21:56 | 39 | 305.31 |
| 06/17/2026 21:56 | 1 | 305.30 |
| 06/17/2026 21:55 | 40 | 305.28 |
| 06/17/2026 21:55 | 1 | 305.15 |
| 06/17/2026 21:55 | 57 | 305.15 |
| 06/17/2026 21:55 | 40 | 305.15 |
| 06/17/2026 21:55 | 40 | 305.29 |
| 06/17/2026 21:55 | 1 | 305.25 |
| 06/17/2026 21:55 | 2 | 305.21 |
| 06/17/2026 21:55 | 37 | 305.15 |
| 06/17/2026 21:55 | 63 | 305.16 |
| 06/17/2026 21:55 | 10 | 305.16 |
| 06/17/2026 21:55 | 10 | 305.16 |
| 06/17/2026 21:55 | 40 | 305.06 |
| 06/17/2026 21:55 | 16 | 305.06 |
| 06/17/2026 21:55 | 13 | 305.06 |
| 06/17/2026 21:55 | 60 | 305.06 |
| 06/17/2026 21:55 | 1 | 305.00 |
| 06/17/2026 21:55 | 79 | 305.04 |
| 06/17/2026 21:55 | 1 | 305.04 |
| 06/17/2026 21:55 | 1 | 305.04 |
| 06/17/2026 21:55 | 1 | 305.04 |
| 06/17/2026 21:55 | 10 | 305.04 |
| 06/17/2026 21:55 | 100 | 305.04 |
| 06/17/2026 21:55 | 68 | 305.04 |
| 06/17/2026 21:55 | 5 | 305.02 |
| 06/17/2026 21:55 | 100 | 305.04 |
| 06/17/2026 21:55 | 70 | 305.00 |
| 06/17/2026 21:55 | 17 | 305.00 |
| 06/17/2026 21:55 | 17 | 305.00 |
| 06/17/2026 21:55 | 280 | 305.00 |
| 06/17/2026 21:55 | 20 | 305.00 |
| 06/17/2026 21:55 | 7 | 305.00 |
| 06/17/2026 21:55 | 5 | 305.00 |
| 06/17/2026 21:55 | 19 | 305.00 |
| 06/17/2026 21:55 | 21 | 305.00 |
| 06/17/2026 21:55 | 10 | 305.00 |
| 06/17/2026 21:55 | 40 | 305.00 |
| 06/17/2026 21:55 | 9 | 305.00 |
| 06/17/2026 21:55 | 24 | 305.155 |
| 06/17/2026 21:55 | 73 | 305.155 |
| 06/17/2026 21:55 | 49 | 305.155 |
| 06/17/2026 21:55 | 27 | 305.155 |
| 06/17/2026 21:55 | 13 | 305.155 |
| 06/17/2026 21:55 | 67 | 305.155 |
| 06/17/2026 21:55 | 1 | 305.23 |
| 06/17/2026 21:55 | 3 | 305.05 |
| 06/17/2026 21:55 | 2 | 305.09 |
| 06/17/2026 21:55 | 1 | 305.09 |
| 06/17/2026 21:55 | 16 | 305.06 |
| 06/17/2026 21:55 | 1 | 305.06 |
| 06/17/2026 21:55 | 1 | 305.06 |
| 06/17/2026 21:55 | 1 | 305.015 |
| 06/17/2026 21:55 | 2 | 305.015 |
| 06/17/2026 21:55 | 1 | 305.015 |
| 06/17/2026 21:55 | 25 | 304.90 |
| 06/17/2026 21:55 | 25 | 304.90 |
| 06/17/2026 21:55 | 4 | 305.02 |
| 06/17/2026 21:55 | 18 | 304.87 |
| 06/17/2026 21:55 | 3 | 305.03 |
| 06/17/2026 21:55 | 3 | 305.03 |
| 06/17/2026 21:55 | 3 | 305.03 |
| 06/17/2026 21:55 | 3 | 304.97 |
| 06/17/2026 21:55 | 3 | 305.03 |
| 06/17/2026 21:55 | 3 | 304.97 |
| 06/17/2026 21:55 | 8 | 304.97 |
| 06/17/2026 21:55 | 3 | 305.03 |
| 06/17/2026 21:55 | 26 | 305.03 |
| 06/17/2026 21:55 | 12 | 304.97 |
| 06/17/2026 21:55 | 40 | 304.82 |
| 06/17/2026 21:55 | 14 | 304.82 |
| 06/17/2026 21:55 | 23 | 304.82 |
| 06/17/2026 21:55 | 10 | 305.08 |
| 06/17/2026 21:55 | 1 | 305.07 |
| 06/17/2026 21:55 | 18 | 304.88 |
| 06/17/2026 21:55 | 40 | 304.88 |
| 06/17/2026 21:55 | 1 | 304.88 |
| 06/17/2026 21:55 | 4 | 304.88 |
| 06/17/2026 21:55 | 40 | 304.88 |
| 06/17/2026 21:55 | 130 | 304.87 |
| 06/17/2026 21:55 | 1 | 304.87 |
| 06/17/2026 21:55 | 40 | 304.86 |
| 06/17/2026 21:55 | 100 | 304.685 |
| 06/17/2026 21:55 | 32 | 304.685 |
| 06/17/2026 21:55 | 40 | 304.685 |
| 06/17/2026 21:54 | 4 | 304.59 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.64 |
| 06/17/2026 21:54 | 1 | 304.55 |
| 06/17/2026 21:54 | 1 | 304.53 |
| 06/17/2026 21:54 | 29 | 304.47 |
| 06/17/2026 21:54 | 9 | 304.33 |
| 06/17/2026 21:54 | 100 | 304.33 |
| 06/17/2026 21:54 | 40 | 304.30 |
| 06/17/2026 21:54 | 1 | 304.15 |
| 06/17/2026 21:54 | 1 | 304.24 |
| 06/17/2026 21:54 | 16 | 304.22 |
| 06/17/2026 21:54 | 61 | 304.22 |
| 06/17/2026 21:54 | 19 | 304.22 |
| 06/17/2026 21:54 | 1 | 304.21 |
| 06/17/2026 21:54 | 4 | 304.10 |
| 06/17/2026 21:54 | 16 | 304.10 |
| 06/17/2026 21:54 | 144 | 304.10 |
| 06/17/2026 21:54 | 40 | 304.10 |
| 06/17/2026 21:54 | 2 | 304.10 |
| 06/17/2026 21:54 | 15 | 304.10 |
| 06/17/2026 21:54 | 20 | 304.09 |
| 06/17/2026 21:54 | 15 | 303.90 |
| 06/17/2026 21:54 | 15 | 303.90 |
| 06/17/2026 21:54 | 2 | 303.89 |
| 06/17/2026 21:54 | 16 | 303.89 |
| 06/17/2026 21:54 | 17 | 303.89 |
| 06/17/2026 21:54 | 3 | 303.89 |
| 06/17/2026 21:54 | 40 | 303.89 |
| 06/17/2026 21:54 | 40 | 303.89 |
| 06/17/2026 21:54 | 40 | 303.81 |
| 06/17/2026 21:54 | 5 | 303.82 |
| 06/17/2026 21:54 | 25 | 303.82 |
| 06/17/2026 21:54 | 6 | 303.84 |
| 06/17/2026 21:54 | 2 | 303.86 |
| 06/17/2026 21:54 | 1 | 303.86 |
| 06/17/2026 21:54 | 200 | 303.86 |
| 06/17/2026 21:54 | 10 | 303.86 |
| 06/17/2026 21:54 | 10 | 303.86 |
| 06/17/2026 21:54 | 17 | 303.87 |
| 06/17/2026 21:54 | 17 | 303.87 |
| 06/17/2026 21:54 | 3 | 303.88 |
| 06/17/2026 21:54 | 1 | 303.88 |
| 06/17/2026 21:54 | 36 | 303.88 |
| 06/17/2026 21:53 | 15 | 303.92 |
| 06/17/2026 21:53 | 25 | 303.92 |
| 06/17/2026 21:53 | 20 | 304.00 |
| 06/17/2026 21:53 | 2 | 304.04 |
| 06/17/2026 21:53 | 20 | 304.04 |
| 06/17/2026 21:53 | 14 | 304.14 |
| 06/17/2026 21:53 | 5 | 304.14 |
| 06/17/2026 21:53 | 35 | 304.14 |
| 06/17/2026 21:53 | 2 | 304.16 |
| 06/17/2026 21:53 | 13 | 304.18 |
| 06/17/2026 21:53 | 2 | 304.18 |
| 06/17/2026 21:53 | 25 | 304.18 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 40 | 304.26 |
| 06/17/2026 21:53 | 18 | 304.27 |
| 06/17/2026 21:53 | 44 | 304.27 |
| 06/17/2026 21:53 | 40 | 304.27 |
| 06/17/2026 21:53 | 58 | 304.27 |
| 06/17/2026 21:53 | 1 | 304.33 |
| 06/17/2026 21:53 | 7 | 304.37 |
| 06/17/2026 21:53 | 200 | 304.38 |
| 06/17/2026 21:53 | 9 | 304.41 |
| 06/17/2026 21:53 | 5 | 304.41 |
| 06/17/2026 21:53 | 40 | 304.54 |
| 06/17/2026 21:53 | 40 | 304.38 |
| 06/17/2026 21:53 | 4 | 304.38 |
| 06/17/2026 21:53 | 14 | 304.37 |
| 06/17/2026 21:53 | 4 | 304.37 |
| 06/17/2026 21:53 | 4 | 304.37 |
| 06/17/2026 21:53 | 4 | 304.37 |
| 06/17/2026 21:53 | 4 | 304.37 |
| 06/17/2026 21:53 | 4 | 304.37 |
| 06/17/2026 21:53 | 2 | 304.30 |
| 06/17/2026 21:53 | 18 | 304.30 |
| 06/17/2026 21:53 | 6 | 304.30 |
| 06/17/2026 21:53 | 46 | 304.30 |
| 06/17/2026 21:53 | 40 | 304.30 |
| 06/17/2026 21:53 | 46 | 304.30 |
| 06/17/2026 21:53 | 100 | 304.24 |
| 06/17/2026 21:53 | 86 | 304.23 |
| 06/17/2026 21:53 | 100 | 304.24 |
| 06/17/2026 21:53 | 100 | 304.37 |
| 06/17/2026 21:53 | 22 | 304.14 |
| 06/17/2026 21:53 | 30 | 304.16 |
| 06/17/2026 21:53 | 10 | 304.19 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 16 | 304.19 |
| 06/17/2026 21:53 | 38 | 304.19 |
| 06/17/2026 21:53 | 2 | 304.19 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 10 | 304.19 |
| 06/17/2026 21:53 | 100 | 304.20 |
| 06/17/2026 21:53 | 100 | 304.21 |
| 06/17/2026 21:53 | 130 | 304.27 |
| 06/17/2026 21:53 | 24 | 304.37 |
| 06/17/2026 21:53 | 136 | 304.37 |
| 06/17/2026 21:53 | 132 | 304.40 |
| 06/17/2026 21:53 | 10 | 304.61 |
| 06/17/2026 21:53 | 44 | 304.38 |
| 06/17/2026 21:53 | 56 | 304.38 |
| 06/17/2026 21:53 | 100 | 304.38 |
| 06/17/2026 21:53 | 8 | 304.38 |
| 06/17/2026 21:53 | 61 | 304.38 |
| 06/17/2026 21:53 | 90 | 304.38 |
| 06/17/2026 21:53 | 44 | 304.35 |
| 06/17/2026 21:53 | 20 | 304.38 |
| 06/17/2026 21:53 | 2 | 304.38 |
| 06/17/2026 21:53 | 20 | 304.40 |
| 06/17/2026 21:53 | 10 | 304.50 |
| 06/17/2026 21:53 | 100 | 304.50 |
| 06/17/2026 21:53 | 10 | 304.62 |
| 06/17/2026 21:53 | 6 | 304.62 |
| 06/17/2026 21:53 | 6 | 304.62 |
| 06/17/2026 21:53 | 23 | 304.78 |
| 06/17/2026 21:53 | 12 | 304.77 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 4 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 96 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.67 |
| 06/17/2026 21:53 | 100 | 304.64 |
| 06/17/2026 21:53 | 100 | 304.53 |
| 06/17/2026 21:53 | 100 | 304.58 |
| 06/17/2026 21:53 | 20 | 304.68 |
| 06/17/2026 21:53 | 20 | 304.68 |
| 06/17/2026 21:53 | 40 | 304.68 |
| 06/17/2026 21:53 | 100 | 304.67 |
| 06/17/2026 21:53 | 100 | 304.53 |
| 06/17/2026 21:53 | 1 | 304.65 |
| 06/17/2026 21:53 | 1 | 304.48 |
| 06/17/2026 21:53 | 12 | 304.48 |
| 06/17/2026 21:53 | 2 | 304.48 |
| 06/17/2026 21:53 | 1 | 304.47 |
| 06/17/2026 21:53 | 5 | 304.46 |
| 06/17/2026 21:53 | 99 | 304.44 |
| 06/17/2026 21:53 | 101 | 304.44 |
| 06/17/2026 21:53 | 80 | 304.44 |
| 06/17/2026 21:53 | 100 | 304.43 |
| 06/17/2026 21:53 | 10 | 304.41 |
| 06/17/2026 21:53 | 1 | 304.41 |
| 06/17/2026 21:53 | 30 | 304.40 |
| 06/17/2026 21:53 | 1 | 304.39 |
| 06/17/2026 21:53 | 1 | 304.38 |
| 06/17/2026 21:53 | 60 | 304.30 |
| 06/17/2026 21:53 | 60 | 304.30 |
| 06/17/2026 21:53 | 1 | 304.36 |
| 06/17/2026 21:53 | 1 | 304.36 |
| 06/17/2026 21:53 | 40 | 304.33 |
| 06/17/2026 21:53 | 40 | 304.30 |
| 06/17/2026 21:53 | 2 | 304.34 |
| 06/17/2026 21:53 | 1 | 304.33 |
| 06/17/2026 21:53 | 10 | 304.33 |
| 06/17/2026 21:53 | 1 | 304.31 |
| 06/17/2026 21:53 | 35 | 304.31 |
| 06/17/2026 21:53 | 1 | 304.30 |
| 06/17/2026 21:53 | 40 | 304.25 |
| 06/17/2026 21:53 | 3 | 304.25 |
| 06/17/2026 21:53 | 2 | 304.25 |
| 06/17/2026 21:53 | 2 | 304.25 |
| 06/17/2026 21:53 | 120 | 304.25 |
| 06/17/2026 21:53 | 67 | 304.25 |
| 06/17/2026 21:53 | 13 | 304.25 |
| 06/17/2026 21:53 | 99 | 304.24 |
| 06/17/2026 21:53 | 100 | 304.23 |
| 06/17/2026 21:53 | 100 | 304.21 |
| 06/17/2026 21:53 | 40 | 304.19 |
| 06/17/2026 21:53 | 41 | 303.97 |
| 06/17/2026 21:53 | 59 | 303.97 |
| 06/17/2026 21:53 | 241 | 303.97 |
| 06/17/2026 21:53 | 50 | 303.97 |
| 06/17/2026 21:53 | 4 | 303.97 |
| 06/17/2026 21:53 | 5 | 303.97 |
| 06/17/2026 21:53 | 5 | 303.97 |
| 06/17/2026 21:53 | 6 | 303.96 |
| 06/17/2026 21:53 | 4 | 304.20 |
| 06/17/2026 21:53 | 4 | 304.18 |
| 06/17/2026 21:53 | 40 | 304.16 |
| 06/17/2026 21:53 | 70 | 304.16 |
| 06/17/2026 21:53 | 1 | 304.16 |
| 06/17/2026 21:53 | 40 | 304.15 |
| 06/17/2026 21:53 | 25 | 304.03 |
| 06/17/2026 21:53 | 7 | 303.86 |
| 06/17/2026 21:53 | 17 | 303.69 |
| 06/17/2026 21:53 | 2 | 303.72 |
| 06/17/2026 21:53 | 4 | 303.72 |
| 06/17/2026 21:53 | 40 | 303.72 |
| 06/17/2026 21:53 | 8 | 303.72 |
| 06/17/2026 21:53 | 1 | 303.72 |
| 06/17/2026 21:53 | 7 | 303.72 |
| 06/17/2026 21:53 | 40 | 303.72 |
| 06/17/2026 21:53 | 75 | 303.73 |
| 06/17/2026 21:53 | 45 | 303.73 |
| 06/17/2026 21:53 | 11 | 303.73 |
| 06/17/2026 21:53 | 69 | 303.73 |
| 06/17/2026 21:53 | 40 | 303.73 |
| 06/17/2026 21:53 | 11 | 303.74 |
| 06/17/2026 21:53 | 109 | 303.74 |
| 06/17/2026 21:53 | 11 | 303.74 |
| 06/17/2026 21:53 | 80 | 303.74 |
| 06/17/2026 21:53 | 1 | 303.74 |
| 06/17/2026 21:53 | 40 | 303.74 |
| 06/17/2026 21:53 | 7 | 303.74 |
| 06/17/2026 21:53 | 40 | 303.74 |
| 06/17/2026 21:53 | 17 | 303.74 |
| 06/17/2026 21:53 | 17 | 303.74 |
| 06/17/2026 21:53 | 20 | 303.74 |
| 06/17/2026 21:53 | 100 | 303.74 |
| 06/17/2026 21:53 | 100 | 303.74 |
| 06/17/2026 21:53 | 20 | 303.74 |
| 06/17/2026 21:53 | 5 | 303.87 |
| 06/17/2026 21:53 | 25 | 303.87 |
| 06/17/2026 21:53 | 25 | 303.87 |
| 06/17/2026 21:53 | 25 | 303.87 |
| 06/17/2026 21:52 | 1 | 304.13 |
| 06/17/2026 21:52 | 100 | 303.995 |
| 06/17/2026 21:52 | 5 | 304.10 |
| 06/17/2026 21:52 | 100 | 304.085 |
| 06/17/2026 21:52 | 100 | 304.045 |
| 06/17/2026 21:52 | 4 | 304.10 |
| 06/17/2026 21:52 | 40 | 304.10 |
| 06/17/2026 21:52 | 66 | 304.10 |
| 06/17/2026 21:52 | 19 | 304.10 |
| 06/17/2026 21:52 | 7 | 304.10 |
| 06/17/2026 21:52 | 1 | 304.10 |
| 06/17/2026 21:52 | 4 | 304.10 |
| 06/17/2026 21:52 | 2 | 304.10 |
| 06/17/2026 21:52 | 17 | 304.09 |
| 06/17/2026 21:52 | 12 | 304.09 |
| 06/17/2026 21:52 | 15 | 303.92 |
| 06/17/2026 21:52 | 8 | 303.92 |
| 06/17/2026 21:52 | 25 | 303.92 |
| 06/17/2026 21:52 | 100 | 303.92 |
| 06/17/2026 21:52 | 100 | 303.92 |
| 06/17/2026 21:52 | 25 | 303.92 |
| 06/17/2026 21:52 | 50 | 303.92 |
| 06/17/2026 21:52 | 2 | 303.92 |
| 06/17/2026 21:52 | 40 | 303.92 |
| 06/17/2026 21:52 | 3 | 303.91 |
| 06/17/2026 21:52 | 2 | 303.91 |
| 06/17/2026 21:52 | 90 | 303.76 |
| 06/17/2026 21:52 | 100 | 303.79 |
| 06/17/2026 21:52 | 40 | 303.83 |
| 06/17/2026 21:52 | 1 | 303.96 |
| 06/17/2026 21:52 | 10 | 303.96 |
| 06/17/2026 21:52 | 9 | 303.96 |
| 06/17/2026 21:52 | 15 | 303.96 |
| 06/17/2026 21:52 | 1 | 303.96 |
| 06/17/2026 21:52 | 16 | 303.96 |
| 06/17/2026 21:52 | 9 | 303.96 |
| 06/17/2026 21:52 | 5 | 303.96 |
| 06/17/2026 21:52 | 12 | 303.96 |
| 06/17/2026 21:52 | 10 | 303.96 |
| 06/17/2026 21:52 | 13 | 303.96 |
| 06/17/2026 21:52 | 40 | 303.85 |
| 06/17/2026 21:52 | 6 | 304.02 |
| 06/17/2026 21:52 | 17 | 304.03 |
| 06/17/2026 21:52 | 17 | 304.03 |
| 06/17/2026 21:52 | 8 | 304.02 |
| 06/17/2026 21:51 | 10 | 304.025 |
| 06/17/2026 21:51 | 7 | 304.02 |
| 06/17/2026 21:51 | 5 | 303.94 |
| 06/17/2026 21:51 | 8 | 304.02 |
| 06/17/2026 21:51 | 5 | 303.94 |
| 06/17/2026 21:51 | 10 | 303.84 |
| 06/17/2026 21:51 | 120 | 303.88 |
| 06/17/2026 21:51 | 40 | 303.88 |
| 06/17/2026 21:51 | 10 | 303.94 |
| 06/17/2026 21:51 | 9 | 303.96 |
| 06/17/2026 21:51 | 5 | 303.96 |
| 06/17/2026 21:51 | 5 | 303.96 |
| 06/17/2026 21:51 | 5 | 303.96 |
| 06/17/2026 21:51 | 5 | 303.96 |
| 06/17/2026 21:51 | 11 | 303.96 |
| 06/17/2026 21:51 | 29 | 303.98 |
| 06/17/2026 21:51 | 11 | 303.98 |
| 06/17/2026 21:51 | 40 | 304.02 |
| 06/17/2026 21:51 | 160 | 304.02 |
| 06/17/2026 21:51 | 7 | 304.02 |
| 06/17/2026 21:51 | 10 | 304.02 |
| 06/17/2026 21:51 | 6 | 304.02 |
| 06/17/2026 21:51 | 7 | 304.02 |
| 06/17/2026 21:51 | 20 | 304.11 |
| 06/17/2026 21:51 | 9 | 304.12 |
| 06/17/2026 21:51 | 17 | 304.15 |
| 06/17/2026 21:51 | 17 | 304.15 |
| 06/17/2026 21:51 | 21 | 304.15 |
| 06/17/2026 21:51 | 6 | 304.15 |
| 06/17/2026 21:51 | 4 | 304.15 |
| 06/17/2026 21:51 | 40 | 304.15 |
| 06/17/2026 21:51 | 3 | 304.15 |
| 06/17/2026 21:51 | 7 | 304.15 |
| 06/17/2026 21:51 | 40 | 304.15 |
| 06/17/2026 21:51 | 40 | 304.15 |
| 06/17/2026 21:51 | 35 | 304.15 |
| 06/17/2026 21:51 | 10 | 304.15 |
| 06/17/2026 21:50 | 1 | 304.18 |
| 06/17/2026 21:50 | 1 | 304.18 |
| 06/17/2026 21:50 | 1 | 304.18 |
| 06/17/2026 21:50 | 15 | 304.22 |
| 06/17/2026 21:50 | 25 | 304.22 |
| 06/17/2026 21:50 | 85 | 304.295 |
| 06/17/2026 21:50 | 5 | 304.295 |
| 06/17/2026 21:50 | 15 | 304.295 |
| 06/17/2026 21:50 | 16 | 304.295 |
| 06/17/2026 21:50 | 5 | 304.295 |
| 06/17/2026 21:50 | 40 | 304.38 |
| 06/17/2026 21:50 | 20 | 304.38 |
| 06/17/2026 21:50 | 20 | 304.38 |
| 06/17/2026 21:50 | 40 | 304.36 |
| 06/17/2026 21:50 | 40 | 304.36 |
| 06/17/2026 21:50 | 40 | 304.36 |
| 06/17/2026 21:50 | 40 | 304.36 |
| 06/17/2026 21:50 | 1 | 304.36 |
| 06/17/2026 21:50 | 40 | 304.04 |
| 06/17/2026 21:50 | 3 | 304.25 |
| 06/17/2026 21:50 | 20 | 304.25 |
| 06/17/2026 21:50 | 31 | 304.25 |
| 06/17/2026 21:50 | 19 | 304.25 |
| 06/17/2026 21:50 | 48 | 304.25 |
| 06/17/2026 21:50 | 12 | 304.25 |
| 06/17/2026 21:50 | 100 | 304.24 |
| 06/17/2026 21:50 | 1 | 304.24 |
| 06/17/2026 21:50 | 20 | 304.24 |
| 06/17/2026 21:50 | 39 | 303.80 |
| 06/17/2026 21:50 | 161 | 303.80 |
| 06/17/2026 21:50 | 39 | 303.87 |
| 06/17/2026 21:50 | 1 | 303.87 |
| 06/17/2026 21:50 | 40 | 303.90 |
| 06/17/2026 21:50 | 40 | 303.91 |
| 06/17/2026 21:50 | 1 | 303.88 |
| 06/17/2026 21:50 | 30 | 303.89 |
| 06/17/2026 21:50 | 40 | 303.90 |
| 06/17/2026 21:50 | 120 | 303.91 |
| 06/17/2026 21:50 | 10 | 303.94 |
| 06/17/2026 21:50 | 10 | 303.95 |
| 06/17/2026 21:50 | 29 | 303.93 |
| 06/17/2026 21:50 | 1 | 303.93 |
| 06/17/2026 21:50 | 50 | 303.93 |
| 06/17/2026 21:50 | 16 | 303.95 |
| 06/17/2026 21:50 | 84 | 303.95 |
| 06/17/2026 21:50 | 50 | 303.95 |
| 06/17/2026 21:50 | 50 | 303.95 |
| 06/17/2026 21:50 | 18 | 303.95 |
| 06/17/2026 21:50 | 11 | 303.95 |
| 06/17/2026 21:50 | 100 | 303.95 |
| 06/17/2026 21:50 | 100 | 303.95 |
| 06/17/2026 21:50 | 100 | 303.95 |
| 06/17/2026 21:50 | 17 | 303.95 |
| 06/17/2026 21:50 | 17 | 303.95 |
| 06/17/2026 21:50 | 40 | 303.95 |
| 06/17/2026 21:50 | 240 | 303.95 |
| 06/17/2026 21:50 | 7 | 303.95 |
| 06/17/2026 21:50 | 40 | 303.95 |
| 06/17/2026 21:50 | 100 | 304.05 |
| 06/17/2026 21:50 | 40 | 304.04 |
| 06/17/2026 21:50 | 25 | 304.04 |
| 06/17/2026 21:50 | 25 | 304.04 |
| 06/17/2026 21:50 | 29 | 304.04 |
| 06/17/2026 21:50 | 80 | 304.05 |
| 06/17/2026 21:49 | 1 | 304.18 |
| 06/17/2026 21:49 | 7 | 304.12 |
| 06/17/2026 21:49 | 30 | 304.14 |
| 06/17/2026 21:49 | 10 | 304.195 |
| 06/17/2026 21:49 | 40 | 304.195 |
| 06/17/2026 21:49 | 40 | 304.24 |
| 06/17/2026 21:49 | 40 | 304.40 |
| 06/17/2026 21:49 | 6 | 304.40 |
| 06/17/2026 21:49 | 34 | 304.40 |
| 06/17/2026 21:49 | 1 | 304.40 |
| 06/17/2026 21:49 | 40 | 304.40 |
| 06/17/2026 21:49 | 1 | 304.37 |
| 06/17/2026 21:49 | 3 | 304.29 |
| 06/17/2026 21:49 | 4 | 304.29 |
| 06/17/2026 21:49 | 4 | 304.29 |
| 06/17/2026 21:49 | 3 | 304.35 |
| 06/17/2026 21:49 | 4 | 304.34 |
| 06/17/2026 21:48 | 1 | 304.29 |
| 06/17/2026 21:48 | 1 | 304.29 |
| 06/17/2026 21:48 | 40 | 304.29 |
| 06/17/2026 21:48 | 40 | 304.28 |
| 06/17/2026 21:48 | 1 | 304.17 |
| 06/17/2026 21:48 | 3 | 304.17 |
| 06/17/2026 21:48 | 2 | 304.05 |
| 06/17/2026 21:48 | 36 | 304.25 |
| 06/17/2026 21:48 | 4 | 304.17 |
| 06/17/2026 21:48 | 25 | 304.15 |
| 06/17/2026 21:48 | 4 | 304.15 |
| 06/17/2026 21:48 | 4 | 304.15 |
| 06/17/2026 21:48 | 15 | 304.12 |
| 06/17/2026 21:48 | 25 | 304.12 |
| 06/17/2026 21:48 | 3 | 304.10 |
| 06/17/2026 21:48 | 5 | 304.10 |
| 06/17/2026 21:48 | 1 | 304.10 |
| 06/17/2026 21:48 | 5 | 304.10 |
| 06/17/2026 21:48 | 40 | 304.10 |
| 06/17/2026 21:48 | 1 | 304.07 |
| 06/17/2026 21:48 | 21 | 304.05 |
| 06/17/2026 21:48 | 10 | 304.03 |
| 06/17/2026 21:48 | 25 | 304.03 |
| 06/17/2026 21:48 | 5 | 304.03 |
| 06/17/2026 21:48 | 4 | 304.03 |
| 06/17/2026 21:48 | 3 | 304.02 |
| 06/17/2026 21:48 | 9 | 304.00 |
| 06/17/2026 21:48 | 4 | 304.00 |
| 06/17/2026 21:48 | 4 | 304.00 |
| 06/17/2026 21:48 | 4 | 304.00 |
| 06/17/2026 21:48 | 6 | 303.97 |
| 06/17/2026 21:48 | 21 | 303.97 |
| 06/17/2026 21:48 | 4 | 303.96 |
| 06/17/2026 21:48 | 1 | 303.95 |
| 06/17/2026 21:48 | 13 | 303.95 |
| 06/17/2026 21:48 | 21 | 303.95 |
| 06/17/2026 21:48 | 1 | 303.95 |
| 06/17/2026 21:48 | 2 | 303.95 |
| 06/17/2026 21:48 | 40 | 303.95 |
| 06/17/2026 21:48 | 92 | 303.95 |
| 06/17/2026 21:48 | 2 | 303.95 |
| 06/17/2026 21:48 | 40 | 303.95 |
| 06/17/2026 21:48 | 1 | 303.94 |
| 06/17/2026 21:48 | 40 | 303.835 |
| 06/17/2026 21:48 | 5 | 303.835 |
| 06/17/2026 21:48 | 10 | 303.835 |
| 06/17/2026 21:48 | 6 | 303.80 |
| 06/17/2026 21:48 | 50 | 303.80 |
| 06/17/2026 21:48 | 59 | 303.80 |
| 06/17/2026 21:48 | 28 | 303.83 |
| 06/17/2026 21:48 | 12 | 303.83 |
| 06/17/2026 21:47 | 5 | 303.76 |
| 06/17/2026 21:47 | 40 | 303.76 |
| 06/17/2026 21:47 | 8 | 303.76 |
| 06/17/2026 21:47 | 13 | 303.76 |
| 06/17/2026 21:47 | 40 | 303.76 |
| 06/17/2026 21:47 | 3 | 303.76 |
| 06/17/2026 21:47 | 8 | 303.76 |
| 06/17/2026 21:47 | 3 | 303.76 |
| 06/17/2026 21:47 | 130 | 303.68 |
| 06/17/2026 21:47 | 1 | 303.62 |
| 06/17/2026 21:46 | 100 | 303.65 |
| 06/17/2026 21:46 | 1 | 303.43 |
| 06/17/2026 21:46 | 39 | 303.50 |
| 06/17/2026 21:46 | 7 | 303.59 |
| 06/17/2026 21:46 | 6 | 303.59 |
| 06/17/2026 21:46 | 23 | 303.59 |
| 06/17/2026 21:46 | 5 | 303.58 |
| 06/17/2026 21:46 | 5 | 303.58 |
| 06/17/2026 21:46 | 5 | 303.58 |
| 06/17/2026 21:46 | 1 | 303.39 |
| 06/17/2026 21:46 | 39 | 303.39 |
| 06/17/2026 21:46 | 40 | 303.39 |
| 06/17/2026 21:46 | 1 | 303.41 |
| 06/17/2026 21:46 | 8 | 303.48 |
| 06/17/2026 21:46 | 1 | 303.48 |
| 06/17/2026 21:46 | 31 | 303.48 |
| 06/17/2026 21:46 | 9 | 303.48 |
| 06/17/2026 21:46 | 40 | 303.55 |
| 06/17/2026 21:45 | 40 | 303.77 |
| 06/17/2026 21:45 | 9 | 303.77 |
| 06/17/2026 21:45 | 31 | 303.77 |
| 06/17/2026 21:45 | 40 | 303.83 |
| 06/17/2026 21:45 | 9 | 303.84 |
| 06/17/2026 21:45 | 40 | 303.90 |
| 06/17/2026 21:45 | 12 | 303.88 |
| 06/17/2026 21:45 | 5 | 303.88 |
| 06/17/2026 21:45 | 40 | 303.88 |
| 06/17/2026 21:45 | 30 | 303.88 |
| 06/17/2026 21:45 | 17 | 303.89 |
| 06/17/2026 21:45 | 17 | 303.89 |
| 06/17/2026 21:45 | 30 | 303.89 |
| 06/17/2026 21:45 | 10 | 303.89 |
| 06/17/2026 21:45 | 1 | 303.89 |
| 06/17/2026 21:45 | 5 | 303.89 |
| 06/17/2026 21:45 | 35 | 303.89 |
| 06/17/2026 21:45 | 17 | 303.89 |
| 06/17/2026 21:45 | 4 | 303.89 |
| 06/17/2026 21:45 | 50 | 303.89 |
| 06/17/2026 21:45 | 40 | 303.90 |
| 06/17/2026 21:45 | 40 | 303.93 |
| 06/17/2026 21:45 | 20 | 303.96 |
| 06/17/2026 21:45 | 4 | 303.96 |
| 06/17/2026 21:45 | 36 | 304.03 |
| 06/17/2026 21:45 | 4 | 304.03 |
| 06/17/2026 21:45 | 7 | 304.10 |
| 06/17/2026 21:44 | 7 | 304.10 |
| 06/17/2026 21:44 | 65 | 304.16 |
| 06/17/2026 21:43 | 5 | 304.26 |
| 06/17/2026 21:43 | 2 | 304.26 |
| 06/17/2026 21:43 | 2 | 304.30 |
| 06/17/2026 21:43 | 8 | 304.30 |
| 06/17/2026 21:43 | 5 | 304.30 |
| 06/17/2026 21:43 | 40 | 304.24 |
| 06/17/2026 21:43 | 40 | 304.20 |
| 06/17/2026 21:43 | 40 | 304.19 |
| 06/17/2026 21:43 | 40 | 304.20 |
| 06/17/2026 21:43 | 4 | 304.20 |
| 06/17/2026 21:43 | 11 | 304.19 |
| 06/17/2026 21:43 | 85 | 304.19 |
| 06/17/2026 21:43 | 14 | 304.19 |
| 06/17/2026 21:43 | 26 | 304.19 |
| 06/17/2026 21:43 | 1 | 304.19 |
| 06/17/2026 21:43 | 20 | 304.19 |
| 06/17/2026 21:43 | 20 | 304.19 |
| 06/17/2026 21:43 | 20 | 304.19 |
| 06/17/2026 21:43 | 1 | 303.96 |
| 06/17/2026 21:43 | 5 | 303.94 |
| 06/17/2026 21:43 | 5 | 303.98 |
| 06/17/2026 21:42 | 1 | 303.98 |
| 06/17/2026 21:42 | 1 | 303.98 |
| 06/17/2026 21:42 | 1 | 303.98 |
| 06/17/2026 21:42 | 30 | 303.90 |
| 06/17/2026 21:42 | 5 | 303.90 |
| 06/17/2026 21:42 | 2 | 303.90 |
| 06/17/2026 21:42 | 40 | 303.95 |
| 06/17/2026 21:42 | 40 | 303.95 |
| 06/17/2026 21:42 | 40 | 303.95 |
| 06/17/2026 21:42 | 120 | 303.95 |
| 06/17/2026 21:42 | 4 | 303.95 |
| 06/17/2026 21:42 | 29 | 303.95 |
| 06/17/2026 21:42 | 1 | 303.95 |
| 06/17/2026 21:42 | 40 | 304.075 |
| 06/17/2026 21:42 | 40 | 304.075 |
| 06/17/2026 21:41 | 40 | 303.98 |
| 06/17/2026 21:41 | 15 | 304.08 |
| 06/17/2026 21:41 | 25 | 304.08 |
| 06/17/2026 21:41 | 1 | 304.20 |
| 06/17/2026 21:41 | 1 | 304.05 |
| 06/17/2026 21:41 | 40 | 304.05 |
| 06/17/2026 21:41 | 6 | 304.05 |
| 06/17/2026 21:41 | 74 | 304.05 |
| 06/17/2026 21:41 | 6 | 304.02 |
| 06/17/2026 21:41 | 3 | 304.02 |
| 06/17/2026 21:41 | 40 | 304.01 |
| 06/17/2026 21:41 | 40 | 304.01 |
| 06/17/2026 21:41 | 40 | 304.01 |
| 06/17/2026 21:41 | 84 | 304.01 |
| 06/17/2026 21:41 | 5 | 304.01 |
| 06/17/2026 21:41 | 12 | 304.01 |
| 06/17/2026 21:41 | 28 | 304.01 |
| 06/17/2026 21:41 | 2 | 304.01 |
| 06/17/2026 21:41 | 27 | 303.78 |
| 06/17/2026 21:41 | 2 | 303.745 |
| 06/17/2026 21:41 | 2 | 303.745 |
| 06/17/2026 21:41 | 40 | 303.745 |
| 06/17/2026 21:40 | 1 | 303.68 |
| 06/17/2026 21:40 | 100 | 303.745 |
| 06/17/2026 21:40 | 25 | 303.745 |
| 06/17/2026 21:40 | 60 | 303.73 |
| 06/17/2026 21:40 | 2 | 303.72 |
| 06/17/2026 21:40 | 8 | 303.68 |
| 06/17/2026 21:40 | 2 | 303.68 |
| 06/17/2026 21:40 | 91 | 303.68 |
| 06/17/2026 21:40 | 15 | 303.68 |
| 06/17/2026 21:40 | 12 | 303.68 |
| 06/17/2026 21:40 | 3 | 303.68 |
| 06/17/2026 21:40 | 31 | 303.68 |
| 06/17/2026 21:40 | 39 | 303.68 |
| 06/17/2026 21:40 | 50 | 303.68 |
| 06/17/2026 21:40 | 14 | 303.68 |
| 06/17/2026 21:40 | 50 | 303.68 |
| 06/17/2026 21:40 | 56 | 303.68 |
| 06/17/2026 21:40 | 120 | 303.68 |
| 06/17/2026 21:40 | 200 | 303.68 |
| 06/17/2026 21:40 | 79 | 303.68 |
| 06/17/2026 21:40 | 120 | 303.68 |
| 06/17/2026 21:40 | 31 | 303.68 |
| 06/17/2026 21:40 | 9 | 303.68 |
| 06/17/2026 21:40 | 120 | 303.68 |
| 06/17/2026 21:40 | 40 | 303.68 |
| 06/17/2026 21:40 | 40 | 303.68 |
| 06/17/2026 21:40 | 120 | 303.68 |
| 06/17/2026 21:40 | 4 | 303.68 |
| 06/17/2026 21:40 | 40 | 303.68 |
| 06/17/2026 21:40 | 40 | 303.68 |
| 06/17/2026 21:40 | 80 | 303.68 |
| 06/17/2026 21:40 | 4 | 303.68 |
| 06/17/2026 21:40 | 43 | 303.84 |
| 06/17/2026 21:40 | 40 | 303.85 |
| 06/17/2026 21:40 | 3 | 304.00 |
| 06/17/2026 21:40 | 40 | 304.00 |
| 06/17/2026 21:40 | 2 | 304.00 |
| 06/17/2026 21:40 | 63 | 304.00 |
| 06/17/2026 21:40 | 37 | 304.00 |
| 06/17/2026 21:40 | 1 | 303.99 |
| 06/17/2026 21:40 | 40 | 303.84 |
| 06/17/2026 21:40 | 1 | 303.85 |
| 06/17/2026 21:40 | 80 | 303.85 |
| 06/17/2026 21:40 | 1 | 303.76 |
| 06/17/2026 21:39 | 4 | 303.84 |
| 06/17/2026 21:39 | 17 | 303.85 |
| 06/17/2026 21:39 | 17 | 303.85 |
| 06/17/2026 21:39 | 6 | 303.85 |
| 06/17/2026 21:39 | 3 | 303.85 |
| 06/17/2026 21:39 | 57 | 303.85 |
| 06/17/2026 21:39 | 23 | 303.85 |
| 06/17/2026 21:39 | 4 | 303.85 |
| 06/17/2026 21:39 | 100 | 303.86 |
| 06/17/2026 21:39 | 15 | 304.00 |
| 06/17/2026 21:39 | 25 | 304.00 |
| 06/17/2026 21:39 | 8 | 304.10 |
| 06/17/2026 21:38 | 2 | 303.94 |
| 06/17/2026 21:38 | 6 | 303.94 |
| 06/17/2026 21:38 | 40 | 303.94 |
| 06/17/2026 21:38 | 5 | 303.94 |
| 06/17/2026 21:38 | 1 | 303.97 |
| 06/17/2026 21:38 | 1 | 303.96 |
| 06/17/2026 21:38 | 5 | 303.96 |
| 06/17/2026 21:38 | 10 | 304.01 |
| 06/17/2026 21:38 | 30 | 304.01 |
| 06/17/2026 21:38 | 50 | 304.01 |
| 06/17/2026 21:38 | 40 | 304.02 |
| 06/17/2026 21:38 | 10 | 304.06 |
| 06/17/2026 21:38 | 40 | 304.06 |
| 06/17/2026 21:38 | 45 | 304.06 |
| 06/17/2026 21:38 | 31 | 304.06 |
| 06/17/2026 21:38 | 45 | 304.06 |
| 06/17/2026 21:38 | 35 | 304.06 |
| 06/17/2026 21:38 | 40 | 304.13 |
| 06/17/2026 21:38 | 40 | 304.16 |
| 06/17/2026 21:38 | 15 | 304.14 |
| 06/17/2026 21:38 | 25 | 304.14 |
| 06/17/2026 21:38 | 40 | 304.14 |
| 06/17/2026 21:38 | 20 | 304.14 |
| 06/17/2026 21:38 | 20 | 304.14 |
| 06/17/2026 21:38 | 80 | 304.14 |
| 06/17/2026 21:38 | 5 | 304.14 |
| 06/17/2026 21:38 | 20 | 304.14 |
| 06/17/2026 21:38 | 15 | 304.14 |
| 06/17/2026 21:38 | 9 | 304.14 |
| 06/17/2026 21:38 | 17 | 304.14 |
| 06/17/2026 21:38 | 17 | 304.14 |
| 06/17/2026 21:38 | 20 | 304.14 |
| 06/17/2026 21:37 | 40 | 304.42 |
| 06/17/2026 21:37 | 40 | 304.42 |
| 06/17/2026 21:37 | 40 | 304.42 |
| 06/17/2026 21:37 | 4 | 304.42 |
| 06/17/2026 21:37 | 6 | 304.40 |
| 06/17/2026 21:37 | 25 | 304.40 |
| 06/17/2026 21:37 | 40 | 304.40 |
| 06/17/2026 21:37 | 1 | 304.39 |
| 06/17/2026 21:37 | 40 | 304.39 |
| 06/17/2026 21:37 | 31 | 304.38 |
| 06/17/2026 21:37 | 39 | 304.39 |
| 06/17/2026 21:37 | 4 | 304.38 |
| 06/17/2026 21:37 | 34 | 304.27 |
| 06/17/2026 21:36 | 25 | 304.02 |
| 06/17/2026 21:36 | 6 | 304.04 |
| 06/17/2026 21:36 | 11 | 304.04 |
| 06/17/2026 21:36 | 40 | 304.13 |
| 06/17/2026 21:36 | 12 | 304.14 |
| 06/17/2026 21:36 | 17 | 304.14 |
| 06/17/2026 21:36 | 10 | 304.14 |
| 06/17/2026 21:36 | 30 | 304.14 |
| 06/17/2026 21:36 | 13 | 304.14 |
| 06/17/2026 21:36 | 17 | 304.14 |
| 06/17/2026 21:36 | 4 | 304.15 |
| 06/17/2026 21:36 | 18 | 304.38 |
| 06/17/2026 21:36 | 17 | 304.33 |
| 06/17/2026 21:36 | 4 | 304.32 |
| 06/17/2026 21:35 | 25 | 304.215 |
| 06/17/2026 21:35 | 18 | 304.21 |
| 06/17/2026 21:35 | 2 | 304.21 |
| 06/17/2026 21:35 | 70 | 304.20 |
| 06/17/2026 21:35 | 40 | 304.20 |
| 06/17/2026 21:35 | 85 | 304.20 |
| 06/17/2026 21:35 | 14 | 304.20 |
| 06/17/2026 21:35 | 24 | 304.20 |
| 06/17/2026 21:35 | 34 | 304.20 |
| 06/17/2026 21:35 | 6 | 304.20 |
| 06/17/2026 21:35 | 8 | 304.19 |
| 06/17/2026 21:35 | 100 | 304.18 |
| 06/17/2026 21:35 | 8 | 304.15 |
| 06/17/2026 21:35 | 4 | 304.15 |
| 06/17/2026 21:35 | 40 | 303.89 |
| 06/17/2026 21:34 | 10 | 304.11 |
| 06/17/2026 21:34 | 12 | 304.10 |
| 06/17/2026 21:34 | 4 | 304.03 |
| 06/17/2026 21:34 | 4 | 304.02 |
| 06/17/2026 21:34 | 40 | 303.87 |
| 06/17/2026 21:34 | 40 | 303.87 |
| 06/17/2026 21:34 | 10 | 303.81 |
| 06/17/2026 21:34 | 20 | 303.81 |
| 06/17/2026 21:34 | 5 | 303.81 |
| 06/17/2026 21:34 | 25 | 303.81 |
| 06/17/2026 21:34 | 12 | 303.78 |
| 06/17/2026 21:34 | 1 | 303.78 |
| 06/17/2026 21:34 | 50 | 303.78 |
| 06/17/2026 21:34 | 4 | 303.78 |
| 06/17/2026 21:34 | 55 | 303.78 |
| 06/17/2026 21:34 | 15 | 303.78 |
| 06/17/2026 21:34 | 44 | 303.78 |
| 06/17/2026 21:34 | 8 | 303.78 |
| 06/17/2026 21:34 | 12 | 303.78 |
| 06/17/2026 21:34 | 29 | 303.77 |
| 06/17/2026 21:33 | 1 | 303.77 |
| 06/17/2026 21:33 | 74 | 303.77 |
| 06/17/2026 21:33 | 55 | 303.77 |
| 06/17/2026 21:33 | 55 | 303.77 |
| 06/17/2026 21:33 | 70 | 303.76 |
| 06/17/2026 21:33 | 60 | 303.76 |
| 06/17/2026 21:33 | 40 | 303.76 |
| 06/17/2026 21:33 | 43 | 303.76 |
| 06/17/2026 21:32 | 1 | 303.53 |
| 06/17/2026 21:32 | 2 | 303.44 |
| 06/17/2026 21:32 | 20 | 303.28 |
| 06/17/2026 21:32 | 20 | 303.27 |
| 06/17/2026 21:32 | 20 | 303.28 |
| 06/17/2026 21:32 | 120 | 303.32 |
| 06/17/2026 21:32 | 4 | 303.32 |
| 06/17/2026 21:32 | 1 | 303.32 |
| 06/17/2026 21:32 | 3 | 303.32 |
| 06/17/2026 21:32 | 1 | 303.32 |
| 06/17/2026 21:32 | 10 | 303.32 |
| 06/17/2026 21:32 | 17 | 303.32 |
| 06/17/2026 21:32 | 17 | 303.32 |
| 06/17/2026 21:32 | 120 | 303.32 |
| 06/17/2026 21:32 | 40 | 303.32 |
| 06/17/2026 21:32 | 4 | 303.42 |
| 06/17/2026 21:32 | 4 | 303.44 |
| 06/17/2026 21:32 | 4 | 303.44 |
| 06/17/2026 21:32 | 1 | 303.44 |
| 06/17/2026 21:32 | 7 | 303.44 |
| 06/17/2026 21:32 | 3 | 303.44 |
| 06/17/2026 21:32 | 40 | 303.48 |
| 06/17/2026 21:31 | 3 | 303.48 |
| 06/17/2026 21:31 | 11 | 303.45 |
| 06/17/2026 21:31 | 5 | 303.41 |
| 06/17/2026 21:31 | 4 | 303.41 |
| 06/17/2026 21:31 | 52 | 303.42 |
| 06/17/2026 21:31 | 3 | 303.42 |
| 06/17/2026 21:31 | 4 | 303.42 |
| 06/17/2026 21:31 | 4 | 303.42 |
| 06/17/2026 21:30 | 9 | 303.68 |
| 06/17/2026 21:30 | 8 | 303.68 |
| 06/17/2026 21:30 | 2 | 303.69 |
| 06/17/2026 21:30 | 5 | 303.69 |
| 06/17/2026 21:30 | 14 | 303.65 |
| 06/17/2026 21:30 | 2 | 303.65 |
| 06/17/2026 21:30 | 1 | 303.65 |
| 06/17/2026 21:30 | 40 | 303.65 |
| 06/17/2026 21:30 | 1 | 303.64 |
| 06/17/2026 21:30 | 1 | 303.64 |
| 06/17/2026 21:30 | 2 | 303.63 |
| 06/17/2026 21:30 | 8 | 303.43 |
| 06/17/2026 21:30 | 20 | 303.47 |
| 06/17/2026 21:30 | 40 | 303.53 |
| 06/17/2026 21:30 | 17 | 303.53 |
| 06/17/2026 21:30 | 17 | 303.53 |
| 06/17/2026 21:30 | 1 | 303.53 |
| 06/17/2026 21:30 | 3 | 303.53 |
| 06/17/2026 21:30 | 31 | 303.54 |
| 06/17/2026 21:30 | 11 | 303.71 |
| 06/17/2026 21:29 | 1 | 303.58 |
| 06/17/2026 21:29 | 11 | 303.63 |
| 06/17/2026 21:29 | 1 | 303.61 |
| 06/17/2026 21:28 | 11 | 303.65 |
| 06/17/2026 21:28 | 3 | 303.68 |
| 06/17/2026 21:28 | 5 | 303.69 |
| 06/17/2026 21:28 | 80 | 303.78 |
| 06/17/2026 21:28 | 40 | 303.78 |
| 06/17/2026 21:28 | 5 | 303.91 |
| 06/17/2026 21:28 | 2 | 303.91 |
| 06/17/2026 21:28 | 1 | 303.83 |
| 06/17/2026 21:28 | 3 | 303.83 |
| 06/17/2026 21:28 | 40 | 303.83 |
| 06/17/2026 21:28 | 48 | 303.78 |
| 06/17/2026 21:28 | 15 | 303.67 |
| 06/17/2026 21:28 | 20 | 303.67 |
| 06/17/2026 21:28 | 5 | 303.67 |
| 06/17/2026 21:28 | 25 | 303.55 |
| 06/17/2026 21:27 | 3 | 303.49 |
| 06/17/2026 21:27 | 120 | 303.49 |
| 06/17/2026 21:27 | 25 | 303.50 |
| 06/17/2026 21:27 | 28 | 303.50 |
| 06/17/2026 21:27 | 80 | 303.52 |
| 06/17/2026 21:27 | 18 | 303.58 |
| 06/17/2026 21:27 | 15 | 303.75 |
| 06/17/2026 21:27 | 25 | 303.75 |
| 06/17/2026 21:27 | 1 | 303.76 |
| 06/17/2026 21:27 | 1 | 303.75 |
| 06/17/2026 21:27 | 5 | 303.58 |
| 06/17/2026 21:27 | 6 | 303.58 |
| 06/17/2026 21:27 | 20 | 303.77 |
| 06/17/2026 21:27 | 11 | 303.58 |
| 06/17/2026 21:27 | 3 | 303.62 |
| 06/17/2026 21:27 | 3 | 303.62 |
| 06/17/2026 21:27 | 3 | 303.62 |
| 06/17/2026 21:27 | 1 | 303.62 |
| 06/17/2026 21:27 | 27 | 303.68 |
| 06/17/2026 21:27 | 13 | 303.68 |
| 06/17/2026 21:27 | 40 | 303.69 |
| 06/17/2026 21:27 | 1 | 303.70 |
| 06/17/2026 21:27 | 40 | 303.73 |
| 06/17/2026 21:27 | 40 | 303.74 |
| 06/17/2026 21:27 | 2 | 303.84 |
| 06/17/2026 21:27 | 1 | 303.85 |
| 06/17/2026 21:27 | 10 | 303.90 |
| 06/17/2026 21:27 | 40 | 303.90 |
| 06/17/2026 21:27 | 40 | 303.92 |
| 06/17/2026 21:27 | 4 | 303.92 |
| 06/17/2026 21:27 | 4 | 303.92 |
| 06/17/2026 21:27 | 8 | 303.92 |
| 06/17/2026 21:27 | 18 | 303.92 |
| 06/17/2026 21:27 | 17 | 303.92 |
| 06/17/2026 21:27 | 3 | 303.95 |
| 06/17/2026 21:27 | 31 | 303.97 |
| 06/17/2026 21:27 | 3 | 303.97 |
| 06/17/2026 21:27 | 3 | 303.97 |
| 06/17/2026 21:27 | 3 | 303.97 |
| 06/17/2026 21:27 | 12 | 304.03 |
| 06/17/2026 21:27 | 25 | 304.03 |
| 06/17/2026 21:27 | 3 | 304.03 |
| 06/17/2026 21:27 | 46 | 304.04 |
| 06/17/2026 21:27 | 74 | 304.04 |
| 06/17/2026 21:27 | 40 | 304.04 |
| 06/17/2026 21:27 | 40 | 304.04 |
| 06/17/2026 21:27 | 40 | 304.04 |
| 06/17/2026 21:27 | 40 | 304.04 |
| 06/17/2026 21:27 | 17 | 304.04 |
| 06/17/2026 21:27 | 17 | 304.04 |
| 06/17/2026 21:27 | 40 | 304.04 |
| 06/17/2026 21:27 | 8 | 304.04 |
| 06/17/2026 21:27 | 100 | 304.19 |
| 06/17/2026 21:27 | 2 | 304.19 |
| 06/17/2026 21:26 | 11 | 304.24 |
| 06/17/2026 21:26 | 32 | 304.34 |
| 06/17/2026 21:26 | 4 | 304.32 |
| 06/17/2026 21:26 | 4 | 304.25 |
| 06/17/2026 21:26 | 1 | 304.22 |
| 06/17/2026 21:26 | 1 | 304.22 |
| 06/17/2026 21:26 | 1 | 304.20 |
| 06/17/2026 21:26 | 4 | 304.20 |
| 06/17/2026 21:26 | 5 | 304.20 |
| 06/17/2026 21:26 | 3 | 304.05 |
| 06/17/2026 21:26 | 7 | 304.01 |
| 06/17/2026 21:26 | 1 | 303.97 |
| 06/17/2026 21:26 | 4 | 303.97 |
| 06/17/2026 21:26 | 36 | 304.00 |
| 06/17/2026 21:26 | 4 | 303.97 |
| 06/17/2026 21:26 | 40 | 303.88 |
| 06/17/2026 21:26 | 40 | 303.88 |
| 06/17/2026 21:26 | 9 | 303.89 |
| 06/17/2026 21:26 | 20 | 303.88 |
| 06/17/2026 21:26 | 40 | 303.88 |
| 06/17/2026 21:26 | 1 | 303.88 |
| 06/17/2026 21:26 | 12 | 303.88 |
| 06/17/2026 21:26 | 40 | 303.88 |
| 06/17/2026 21:26 | 21 | 303.87 |
| 06/17/2026 21:26 | 19 | 303.87 |
| 06/17/2026 21:26 | 20 | 303.86 |
| 06/17/2026 21:26 | 1 | 303.86 |
| 06/17/2026 21:26 | 1 | 303.84 |
| 06/17/2026 21:26 | 1 | 303.79 |
| 06/17/2026 21:26 | 1 | 303.82 |
| 06/17/2026 21:26 | 50 | 303.79 |
| 06/17/2026 21:26 | 8 | 303.79 |
| 06/17/2026 21:26 | 2 | 303.835 |
| 06/17/2026 21:26 | 1 | 303.85 |
| 06/17/2026 21:26 | 1 | 303.85 |
| 06/17/2026 21:26 | 25 | 303.84 |
| 06/17/2026 21:26 | 2 | 303.84 |
| 06/17/2026 21:26 | 2 | 303.84 |
| 06/17/2026 21:26 | 2 | 303.84 |
| 06/17/2026 21:26 | 3 | 303.84 |
| 06/17/2026 21:26 | 2 | 303.84 |
| 06/17/2026 21:26 | 1 | 303.81 |
| 06/17/2026 21:26 | 4 | 303.77 |
| 06/17/2026 21:26 | 4 | 303.76 |
| 06/17/2026 21:25 | 8 | 303.66 |
| 06/17/2026 21:25 | 2 | 303.66 |
| 06/17/2026 21:25 | 25 | 303.615 |
| 06/17/2026 21:25 | 25 | 303.615 |
| 06/17/2026 21:25 | 15 | 303.57 |
| 06/17/2026 21:25 | 1 | 303.57 |
| 06/17/2026 21:25 | 5 | 303.57 |
| 06/17/2026 21:25 | 70 | 303.57 |
| 06/17/2026 21:25 | 40 | 303.57 |
| 06/17/2026 21:25 | 14 | 303.56 |
| 06/17/2026 21:25 | 40 | 303.56 |
| 06/17/2026 21:25 | 80 | 303.56 |
| 06/17/2026 21:25 | 20 | 303.55 |
| 06/17/2026 21:25 | 15 | 303.55 |
| 06/17/2026 21:25 | 40 | 303.55 |
| 06/17/2026 21:25 | 25 | 303.55 |
| 06/17/2026 21:25 | 70 | 303.55 |
| 06/17/2026 21:25 | 80 | 303.55 |
| 06/17/2026 21:25 | 20 | 303.54 |
| 06/17/2026 21:25 | 15 | 303.44 |
| 06/17/2026 21:25 | 25 | 303.44 |
| 06/17/2026 21:25 | 25 | 303.44 |
| 06/17/2026 21:25 | 25 | 303.44 |
| 06/17/2026 21:25 | 21 | 303.54 |
| 06/17/2026 21:25 | 1 | 303.38 |
| 06/17/2026 21:25 | 1 | 303.38 |
| 06/17/2026 21:25 | 48 | 303.14 |
| 06/17/2026 21:25 | 1 | 303.19 |
| 06/17/2026 21:25 | 4 | 303.38 |
| 06/17/2026 21:25 | 1 | 303.295 |
| 06/17/2026 21:24 | 11 | 303.24 |
| 06/17/2026 21:24 | 7 | 303.39 |
| 06/17/2026 21:24 | 2 | 303.295 |
| 06/17/2026 21:24 | 40 | 303.27 |
| 06/17/2026 21:24 | 40 | 303.27 |
| 06/17/2026 21:24 | 2 | 303.05 |
| 06/17/2026 21:24 | 2 | 303.05 |
| 06/17/2026 21:24 | 4 | 303.07 |
| 06/17/2026 21:24 | 40 | 303.08 |
| 06/17/2026 21:24 | 1 | 303.08 |
| 06/17/2026 21:24 | 40 | 303.08 |
| 06/17/2026 21:24 | 17 | 303.08 |
| 06/17/2026 21:24 | 17 | 303.08 |
| 06/17/2026 21:24 | 1 | 303.08 |
| 06/17/2026 21:24 | 15 | 303.08 |
| 06/17/2026 21:24 | 65 | 303.08 |
| 06/17/2026 21:24 | 4 | 303.08 |
| 06/17/2026 21:24 | 4 | 303.08 |
| 06/17/2026 21:24 | 4 | 303.08 |
| 06/17/2026 21:24 | 4 | 303.08 |
| 06/17/2026 21:24 | 35 | 303.08 |
| 06/17/2026 21:24 | 90 | 303.11 |
| 06/17/2026 21:24 | 100 | 303.19 |
| 06/17/2026 21:24 | 100 | 303.26 |
| 06/17/2026 21:23 | 40 | 303.24 |
| 06/17/2026 21:23 | 40 | 303.25 |
| 06/17/2026 21:23 | 1 | 303.54 |
| 06/17/2026 21:23 | 40 | 303.44 |
| 06/17/2026 21:23 | 34 | 303.29 |
| 06/17/2026 21:23 | 90 | 303.29 |
| 06/17/2026 21:23 | 25 | 303.55 |
| 06/17/2026 21:23 | 6 | 303.46 |
| 06/17/2026 21:23 | 1 | 303.46 |
| 06/17/2026 21:23 | 31 | 303.60 |
| 06/17/2026 21:23 | 8 | 303.50 |
| 06/17/2026 21:22 | 1 | 303.46 |
| 06/17/2026 21:22 | 17 | 303.46 |
| 06/17/2026 21:22 | 10 | 303.46 |
| 06/17/2026 21:22 | 7 | 303.46 |
| 06/17/2026 21:22 | 10 | 303.46 |
| 06/17/2026 21:22 | 40 | 303.46 |
| 06/17/2026 21:22 | 40 | 303.54 |
| 06/17/2026 21:22 | 90 | 303.62 |
| 06/17/2026 21:22 | 3 | 303.68 |
| 06/17/2026 21:22 | 1 | 303.68 |
| 06/17/2026 21:22 | 1 | 303.68 |
| 06/17/2026 21:22 | 5 | 303.61 |
| 06/17/2026 21:22 | 5 | 303.60 |
| 06/17/2026 21:22 | 25 | 303.60 |
| 06/17/2026 21:22 | 40 | 303.58 |
| 06/17/2026 21:22 | 12 | 303.58 |
| 06/17/2026 21:22 | 40 | 303.58 |
| 06/17/2026 21:22 | 40 | 303.57 |
| 06/17/2026 21:22 | 40 | 303.56 |
| 06/17/2026 21:22 | 40 | 303.56 |
| 06/17/2026 21:22 | 26 | 303.55 |
| 06/17/2026 21:22 | 9 | 303.55 |
| 06/17/2026 21:22 | 40 | 303.55 |
| 06/17/2026 21:22 | 40 | 303.54 |
| 06/17/2026 21:22 | 4 | 303.32 |
| 06/17/2026 21:22 | 5 | 303.32 |
| 06/17/2026 21:22 | 15 | 303.38 |
| 06/17/2026 21:22 | 25 | 303.38 |
| 06/17/2026 21:22 | 1 | 303.52 |
| 06/17/2026 21:22 | 2 | 303.52 |
| 06/17/2026 21:22 | 40 | 303.44 |
| 06/17/2026 21:22 | 12 | 303.52 |
| 06/17/2026 21:22 | 40 | 303.51 |
| 06/17/2026 21:22 | 1 | 303.51 |
| 06/17/2026 21:22 | 40 | 303.51 |
| 06/17/2026 21:22 | 40 | 303.51 |
| 06/17/2026 21:22 | 40 | 303.51 |
| 06/17/2026 21:22 | 70 | 303.50 |
| 06/17/2026 21:22 | 40 | 303.50 |
| 06/17/2026 21:22 | 20 | 303.49 |
| 06/17/2026 21:22 | 37 | 303.46 |
| 06/17/2026 21:22 | 90 | 303.48 |
| 06/17/2026 21:21 | 28 | 303.51 |
| 06/17/2026 21:21 | 1 | 303.50 |
| 06/17/2026 21:21 | 3 | 303.50 |
| 06/17/2026 21:21 | 8 | 303.50 |
| 06/17/2026 21:21 | 21 | 303.50 |
| 06/17/2026 21:21 | 19 | 303.50 |
| 06/17/2026 21:21 | 20 | 303.49 |
| 06/17/2026 21:21 | 39 | 303.49 |
| 06/17/2026 21:21 | 4 | 303.38 |
| 06/17/2026 21:21 | 7 | 303.16 |
| 06/17/2026 21:21 | 2 | 303.19 |
| 06/17/2026 21:21 | 9 | 303.40 |
| 06/17/2026 21:21 | 29 | 303.35 |
| 06/17/2026 21:21 | 41 | 303.35 |
| 06/17/2026 21:21 | 98 | 303.35 |
| 06/17/2026 21:21 | 59 | 303.34 |
| 06/17/2026 21:21 | 5 | 303.35 |
| 06/17/2026 21:21 | 9 | 303.35 |
| 06/17/2026 21:21 | 5 | 303.34 |
| 06/17/2026 21:21 | 35 | 303.35 |
| 06/17/2026 21:21 | 26 | 303.35 |
| 06/17/2026 21:21 | 5 | 303.30 |
| 06/17/2026 21:21 | 4 | 303.19 |
| 06/17/2026 21:21 | 4 | 303.215 |
| 06/17/2026 21:21 | 4 | 303.20 |
| 06/17/2026 21:21 | 4 | 303.24 |
| 06/17/2026 21:21 | 36 | 303.25 |
| 06/17/2026 21:21 | 4 | 303.25 |
| 06/17/2026 21:21 | 1 | 303.39 |
| 06/17/2026 21:21 | 40 | 303.39 |
| 06/17/2026 21:21 | 80 | 303.39 |
| 06/17/2026 21:21 | 10 | 303.39 |
| 06/17/2026 21:21 | 4 | 303.39 |
| 06/17/2026 21:21 | 40 | 303.39 |
| 06/17/2026 21:21 | 7 | 303.41 |
| 06/17/2026 21:20 | 90 | 303.58 |
| 06/17/2026 21:20 | 2 | 303.61 |
| 06/17/2026 21:20 | 40 | 303.61 |
| 06/17/2026 21:20 | 40 | 303.57 |
| 06/17/2026 21:20 | 12 | 303.58 |
| 06/17/2026 21:20 | 8 | 303.58 |
| 06/17/2026 21:20 | 4 | 303.58 |
| 06/17/2026 21:20 | 40 | 303.58 |
| 06/17/2026 21:20 | 20 | 303.57 |
| 06/17/2026 21:20 | 44 | 303.40 |
| 06/17/2026 21:20 | 15 | 303.58 |
| 06/17/2026 21:20 | 25 | 303.58 |
| 06/17/2026 21:20 | 40 | 303.68 |
| 06/17/2026 21:20 | 39 | 303.69 |
| 06/17/2026 21:20 | 40 | 303.685 |
| 06/17/2026 21:20 | 1 | 303.685 |
| 06/17/2026 21:20 | 20 | 303.69 |
| 06/17/2026 21:20 | 40 | 303.71 |
| 06/17/2026 21:20 | 40 | 303.77 |
| 06/17/2026 21:20 | 5 | 303.80 |
| 06/17/2026 21:20 | 25 | 303.80 |
| 06/17/2026 21:20 | 10 | 303.80 |
| 06/17/2026 21:20 | 15 | 303.81 |
| 06/17/2026 21:20 | 25 | 303.81 |
| 06/17/2026 21:20 | 10 | 303.85 |
| 06/17/2026 21:20 | 30 | 303.85 |
| 06/17/2026 21:20 | 10 | 303.85 |
| 06/17/2026 21:20 | 60 | 303.85 |
| 06/17/2026 21:20 | 45 | 304.02 |
| 06/17/2026 21:20 | 1 | 304.02 |
| 06/17/2026 21:20 | 43 | 304.02 |
| 06/17/2026 21:20 | 1 | 304.01 |
| 06/17/2026 21:20 | 32 | 304.01 |
| 06/17/2026 21:20 | 55 | 303.92 |
| 06/17/2026 21:20 | 25 | 303.92 |
| 06/17/2026 21:19 | 9 | 303.99 |
| 06/17/2026 21:19 | 33 | 303.99 |
| 06/17/2026 21:19 | 7 | 303.99 |
| 06/17/2026 21:19 | 40 | 303.99 |
| 06/17/2026 21:19 | 39 | 303.99 |
| 06/17/2026 21:19 | 12 | 303.99 |
| 06/17/2026 21:19 | 28 | 303.99 |
| 06/17/2026 21:19 | 23 | 303.99 |
| 06/17/2026 21:19 | 17 | 303.99 |
| 06/17/2026 21:19 | 57 | 303.99 |
| 06/17/2026 21:19 | 40 | 303.99 |
| 06/17/2026 21:19 | 55 | 303.99 |
| 06/17/2026 21:19 | 17 | 303.99 |
| 06/17/2026 21:19 | 23 | 303.99 |
| 06/17/2026 21:19 | 40 | 303.99 |
| 06/17/2026 21:19 | 17 | 303.99 |
| 06/17/2026 21:19 | 9 | 304.01 |
| 06/17/2026 21:19 | 80 | 304.095 |
| 06/17/2026 21:19 | 8 | 304.01 |
| 06/17/2026 21:19 | 10 | 304.01 |
| 06/17/2026 21:19 | 9 | 304.04 |
| 06/17/2026 21:19 | 27 | 304.04 |
| 06/17/2026 21:19 | 44 | 304.04 |
| 06/17/2026 21:19 | 10 | 304.19 |
| 06/17/2026 21:19 | 80 | 304.18 |
| 06/17/2026 21:19 | 6 | 304.18 |
| 06/17/2026 21:19 | 3 | 304.18 |
| 06/17/2026 21:19 | 17 | 304.18 |
| 06/17/2026 21:19 | 23 | 304.18 |
| 06/17/2026 21:19 | 20 | 304.17 |
| 06/17/2026 21:19 | 20 | 304.17 |
| 06/17/2026 21:19 | 10 | 304.17 |
| 06/17/2026 21:19 | 27 | 304.14 |
| 06/17/2026 21:19 | 1 | 304.10 |
| 06/17/2026 21:19 | 2 | 304.09 |
| 06/17/2026 21:18 | 15 | 303.94 |
| 06/17/2026 21:18 | 25 | 303.94 |
| 06/17/2026 21:18 | 10 | 303.89 |
| 06/17/2026 21:18 | 40 | 303.865 |
| 06/17/2026 21:18 | 27 | 304.09 |
| 06/17/2026 21:18 | 2 | 303.91 |
| 06/17/2026 21:18 | 6 | 303.91 |
| 06/17/2026 21:18 | 8 | 303.92 |
| 06/17/2026 21:18 | 40 | 303.92 |
| 06/17/2026 21:17 | 5 | 303.975 |
| 06/17/2026 21:17 | 1 | 303.90 |
| 06/17/2026 21:16 | 4 | 303.96 |
| 06/17/2026 21:16 | 4 | 303.95 |
| 06/17/2026 21:16 | 4 | 303.96 |
| 06/17/2026 21:16 | 40 | 303.95 |
| 06/17/2026 21:16 | 19 | 303.95 |
| 06/17/2026 21:16 | 40 | 303.95 |
| 06/17/2026 21:16 | 7 | 303.81 |
| 06/17/2026 21:15 | 40 | 303.64 |
| 06/17/2026 21:15 | 40 | 303.90 |
| 06/17/2026 21:15 | 27 | 304.24 |
| 06/17/2026 21:15 | 38 | 304.24 |
| 06/17/2026 21:15 | 17 | 304.19 |
| 06/17/2026 21:15 | 2 | 304.18 |
| 06/17/2026 21:15 | 16 | 303.96 |
| 06/17/2026 21:15 | 5 | 303.96 |
| 06/17/2026 21:15 | 25 | 303.96 |
| 06/17/2026 21:15 | 2 | 303.96 |
| 06/17/2026 21:15 | 40 | 304.165 |
| 06/17/2026 21:15 | 10 | 303.90 |
| 06/17/2026 21:15 | 10 | 303.95 |
| 06/17/2026 21:15 | 10 | 303.95 |
| 06/17/2026 21:15 | 10 | 303.95 |
| 06/17/2026 21:15 | 10 | 303.95 |
| 06/17/2026 21:15 | 10 | 303.96 |
| 06/17/2026 21:15 | 10 | 304.07 |
| 06/17/2026 21:15 | 3 | 304.07 |
| 06/17/2026 21:15 | 10 | 304.07 |
| 06/17/2026 21:15 | 5 | 304.13 |
| 06/17/2026 21:15 | 22 | 304.13 |
| 06/17/2026 21:15 | 13 | 304.13 |
| 06/17/2026 21:15 | 1 | 304.17 |
| 06/17/2026 21:15 | 8 | 304.33 |
| 06/17/2026 21:15 | 40 | 304.38 |
| 06/17/2026 21:15 | 2 | 304.19 |
| 06/17/2026 21:14 | 23 | 304.27 |
| 06/17/2026 21:14 | 14 | 304.26 |
| 06/17/2026 21:14 | 55 | 304.21 |
| 06/17/2026 21:14 | 16 | 304.21 |
| 06/17/2026 21:14 | 24 | 304.21 |
| 06/17/2026 21:14 | 1 | 304.21 |
| 06/17/2026 21:14 | 40 | 304.24 |
| 06/17/2026 21:14 | 40 | 304.26 |
| 06/17/2026 21:14 | 4 | 304.33 |
| 06/17/2026 21:14 | 3 | 304.33 |
| 06/17/2026 21:14 | 80 | 304.34 |
| 06/17/2026 21:14 | 40 | 304.34 |
| 06/17/2026 21:14 | 17 | 304.34 |
| 06/17/2026 21:14 | 40 | 304.34 |
| 06/17/2026 21:14 | 7 | 304.34 |
| 06/17/2026 21:14 | 78 | 304.34 |
| 06/17/2026 21:14 | 17 | 304.34 |
| 06/17/2026 21:14 | 5 | 304.38 |
| 06/17/2026 21:14 | 7 | 304.38 |
| 06/17/2026 21:14 | 28 | 304.40 |
| 06/17/2026 21:14 | 12 | 304.40 |
| 06/17/2026 21:14 | 20 | 304.54 |
| 06/17/2026 21:14 | 40 | 304.54 |
| 06/17/2026 21:14 | 40 | 304.54 |
| 06/17/2026 21:14 | 25 | 304.55 |
| 06/17/2026 21:14 | 40 | 304.54 |
| 06/17/2026 21:13 | 25 | 304.46 |
| 06/17/2026 21:13 | 1 | 304.46 |
| 06/17/2026 21:13 | 15 | 304.57 |
| 06/17/2026 21:13 | 23 | 304.74 |
| 06/17/2026 21:13 | 2 | 304.68 |
| 06/17/2026 21:13 | 1 | 304.66 |
| 06/17/2026 21:13 | 1 | 304.63 |
| 06/17/2026 21:13 | 1 | 304.68 |
| 06/17/2026 21:13 | 21 | 304.68 |
| 06/17/2026 21:13 | 1 | 304.66 |
| 06/17/2026 21:13 | 9 | 304.66 |
| 06/17/2026 21:13 | 4 | 304.66 |
| 06/17/2026 21:13 | 10 | 304.63 |
| 06/17/2026 21:13 | 10 | 304.57 |
| 06/17/2026 21:13 | 40 | 304.54 |
| 06/17/2026 21:13 | 52 | 304.54 |
| 06/17/2026 21:13 | 80 | 304.53 |
| 06/17/2026 21:13 | 5 | 304.51 |
| 06/17/2026 21:13 | 8 | 304.51 |
| 06/17/2026 21:13 | 6 | 304.50 |
| 06/17/2026 21:13 | 26 | 304.49 |
| 06/17/2026 21:13 | 13 | 304.44 |
| 06/17/2026 21:13 | 31 | 304.41 |
| 06/17/2026 21:13 | 40 | 304.43 |
| 06/17/2026 21:13 | 1 | 304.42 |
| 06/17/2026 21:13 | 5 | 304.38 |
| 06/17/2026 21:13 | 40 | 304.43 |
| 06/17/2026 21:13 | 15 | 304.43 |
| 06/17/2026 21:13 | 5 | 304.43 |
| 06/17/2026 21:13 | 1 | 304.43 |
| 06/17/2026 21:13 | 19 | 304.43 |
| 06/17/2026 21:13 | 40 | 304.42 |
| 06/17/2026 21:13 | 2 | 304.42 |
| 06/17/2026 21:13 | 52 | 304.42 |
| 06/17/2026 21:13 | 5 | 304.42 |
| 06/17/2026 21:13 | 55 | 304.42 |
| 06/17/2026 21:13 | 65 | 304.42 |
| 06/17/2026 21:13 | 1 | 304.42 |
| 06/17/2026 21:13 | 58 | 304.41 |
| 06/17/2026 21:13 | 20 | 304.41 |
| 06/17/2026 21:12 | 90 | 304.36 |
| 06/17/2026 21:12 | 14 | 304.32 |
| 06/17/2026 21:12 | 6 | 304.30 |
| 06/17/2026 21:12 | 13 | 304.22 |
| 06/17/2026 21:12 | 4 | 304.22 |
| 06/17/2026 21:12 | 6 | 304.22 |
| 06/17/2026 21:12 | 1 | 304.22 |
| 06/17/2026 21:12 | 10 | 304.22 |
| 06/17/2026 21:12 | 6 | 304.22 |
| 06/17/2026 21:12 | 25 | 304.22 |
| 06/17/2026 21:12 | 23 | 304.21 |
| 06/17/2026 21:12 | 20 | 304.21 |
| 06/17/2026 21:12 | 40 | 304.23 |
| 06/17/2026 21:12 | 60 | 304.13 |
| 06/17/2026 21:12 | 2 | 304.04 |
| 06/17/2026 21:12 | 29 | 304.13 |
| 06/17/2026 21:12 | 11 | 304.13 |
| 06/17/2026 21:12 | 10 | 304.13 |
| 06/17/2026 21:12 | 89 | 304.29 |
| 06/17/2026 21:12 | 11 | 304.26 |
| 06/17/2026 21:12 | 7 | 304.24 |
| 06/17/2026 21:12 | 43 | 304.24 |
| 06/17/2026 21:12 | 14 | 304.24 |
| 06/17/2026 21:12 | 25 | 304.24 |
| 06/17/2026 21:12 | 1 | 304.23 |
| 06/17/2026 21:12 | 33 | 304.23 |
| 06/17/2026 21:12 | 2 | 304.19 |
| 06/17/2026 21:12 | 3 | 304.19 |
| 06/17/2026 21:11 | 20 | 304.31 |
| 06/17/2026 21:11 | 2 | 304.19 |
| 06/17/2026 21:11 | 36 | 304.19 |
| 06/17/2026 21:11 | 4 | 304.19 |
| 06/17/2026 21:11 | 38 | 304.27 |
| 06/17/2026 21:11 | 42 | 304.27 |
| 06/17/2026 21:11 | 40 | 304.32 |
| 06/17/2026 21:11 | 34 | 304.39 |
| 06/17/2026 21:11 | 40 | 304.43 |
| 06/17/2026 21:11 | 19 | 304.38 |
| 06/17/2026 21:11 | 40 | 304.38 |
| 06/17/2026 21:11 | 2 | 304.25 |
| 06/17/2026 21:11 | 28 | 304.41 |
| 06/17/2026 21:11 | 90 | 304.34 |
| 06/17/2026 21:11 | 25 | 304.40 |
| 06/17/2026 21:11 | 40 | 304.47 |
| 06/17/2026 21:11 | 20 | 304.40 |
| 06/17/2026 21:11 | 25 | 304.44 |
| 06/17/2026 21:11 | 10 | 304.44 |
| 06/17/2026 21:11 | 90 | 304.58 |
| 06/17/2026 21:11 | 5 | 304.50 |
| 06/17/2026 21:11 | 7 | 304.50 |
| 06/17/2026 21:11 | 2 | 304.50 |
| 06/17/2026 21:11 | 40 | 304.54 |
| 06/17/2026 21:11 | 3 | 304.54 |
| 06/17/2026 21:11 | 20 | 304.54 |
| 06/17/2026 21:11 | 40 | 304.55 |
| 06/17/2026 21:11 | 40 | 304.61 |
| 06/17/2026 21:10 | 4 | 304.56 |
| 06/17/2026 21:10 | 40 | 304.66 |
| 06/17/2026 21:10 | 15 | 304.63 |
| 06/17/2026 21:10 | 25 | 304.63 |
| 06/17/2026 21:10 | 12 | 304.70 |
| 06/17/2026 21:10 | 14 | 304.71 |
| 06/17/2026 21:10 | 5 | 304.66 |
| 06/17/2026 21:10 | 4 | 304.66 |
| 06/17/2026 21:10 | 10 | 304.60 |
| 06/17/2026 21:10 | 40 | 304.60 |
| 06/17/2026 21:10 | 50 | 304.61 |
| 06/17/2026 21:10 | 50 | 304.61 |
| 06/17/2026 21:10 | 40 | 304.79 |
| 06/17/2026 21:10 | 6 | 304.68 |
| 06/17/2026 21:10 | 7 | 304.68 |
| 06/17/2026 21:10 | 3 | 304.85 |
| 06/17/2026 21:10 | 15 | 304.83 |
| 06/17/2026 21:10 | 25 | 304.83 |
| 06/17/2026 21:09 | 3 | 304.76 |
| 06/17/2026 21:09 | 20 | 304.76 |
| 06/17/2026 21:09 | 20 | 304.76 |
| 06/17/2026 21:09 | 40 | 305.005 |
| 06/17/2026 21:09 | 15 | 304.88 |
| 06/17/2026 21:09 | 25 | 304.88 |
| 06/17/2026 21:09 | 6 | 304.90 |
| 06/17/2026 21:09 | 1 | 304.85 |
| 06/17/2026 21:09 | 9 | 304.85 |
| 06/17/2026 21:09 | 30 | 304.89 |
| 06/17/2026 21:09 | 10 | 304.89 |
| 06/17/2026 21:09 | 1 | 304.95 |
| 06/17/2026 21:09 | 40 | 304.95 |
| 06/17/2026 21:09 | 6 | 304.95 |
| 06/17/2026 21:09 | 14 | 304.95 |
| 06/17/2026 21:09 | 20 | 304.94 |
| 06/17/2026 21:09 | 25 | 304.93 |
| 06/17/2026 21:09 | 40 | 305.02 |
| 06/17/2026 21:09 | 40 | 305.02 |
| 06/17/2026 21:09 | 90 | 304.91 |
| 06/17/2026 21:09 | 1 | 304.87 |
| 06/17/2026 21:09 | 2 | 304.88 |
| 06/17/2026 21:09 | 90 | 304.91 |
| 06/17/2026 21:09 | 5 | 304.89 |
| 06/17/2026 21:09 | 30 | 304.96 |
| 06/17/2026 21:09 | 5 | 304.96 |
| 06/17/2026 21:09 | 5 | 304.96 |
| 06/17/2026 21:09 | 40 | 305.065 |
| 06/17/2026 21:08 | 90 | 304.97 |
| 06/17/2026 21:08 | 10 | 305.00 |
| 06/17/2026 21:08 | 10 | 305.00 |
| 06/17/2026 21:08 | 3 | 305.00 |
| 06/17/2026 21:08 | 80 | 305.00 |
| 06/17/2026 21:08 | 40 | 305.11 |
| 06/17/2026 21:08 | 40 | 305.17 |
| 06/17/2026 21:08 | 10 | 305.10 |
| 06/17/2026 21:08 | 1 | 305.10 |
| 06/17/2026 21:08 | 24 | 305.10 |
| 06/17/2026 21:08 | 16 | 305.10 |
| 06/17/2026 21:08 | 3 | 305.10 |
| 06/17/2026 21:08 | 4 | 305.10 |
| 06/17/2026 21:08 | 17 | 305.10 |
| 06/17/2026 21:08 | 17 | 305.10 |
| 06/17/2026 21:08 | 8 | 305.10 |
| 06/17/2026 21:08 | 2 | 305.10 |
| 06/17/2026 21:08 | 60 | 305.10 |
| 06/17/2026 21:08 | 10 | 305.10 |
| 06/17/2026 21:08 | 40 | 305.10 |
| 06/17/2026 21:08 | 49 | 305.11 |
| 06/17/2026 21:08 | 21 | 305.11 |
| 06/17/2026 21:08 | 100 | 305.12 |
| 06/17/2026 21:08 | 40 | 305.18 |
| 06/17/2026 21:08 | 2 | 305.26 |
| 06/17/2026 21:08 | 1 | 305.32 |
| 06/17/2026 21:08 | 40 | 305.32 |
| 06/17/2026 21:08 | 16 | 305.32 |
| 06/17/2026 21:08 | 7 | 305.32 |
| 06/17/2026 21:08 | 17 | 305.32 |
| 06/17/2026 21:08 | 40 | 305.32 |
| 06/17/2026 21:08 | 1 | 305.32 |
| 06/17/2026 21:08 | 80 | 305.32 |
| 06/17/2026 21:08 | 8 | 305.29 |
| 06/17/2026 21:08 | 2 | 305.29 |
| 06/17/2026 21:08 | 31 | 305.29 |
| 06/17/2026 21:08 | 7 | 305.29 |
| 06/17/2026 21:08 | 18 | 305.28 |
| 06/17/2026 21:08 | 40 | 305.145 |
| 06/17/2026 21:08 | 19 | 305.01 |
| 06/17/2026 21:08 | 100 | 305.05 |
| 06/17/2026 21:08 | 40 | 305.07 |
| 06/17/2026 21:08 | 40 | 305.05 |
| 06/17/2026 21:08 | 8 | 305.05 |
| 06/17/2026 21:08 | 16 | 305.05 |
| 06/17/2026 21:08 | 24 | 305.05 |
| 06/17/2026 21:08 | 37 | 305.05 |
| 06/17/2026 21:08 | 24 | 305.05 |
| 06/17/2026 21:08 | 16 | 305.05 |
| 06/17/2026 21:08 | 4 | 305.05 |
| 06/17/2026 21:08 | 40 | 305.05 |
| 06/17/2026 21:08 | 25 | 305.06 |
| 06/17/2026 21:08 | 40 | 305.09 |
| 06/17/2026 21:07 | 1 | 305.07 |
| 06/17/2026 21:07 | 40 | 305.11 |
| 06/17/2026 21:07 | 1 | 305.17 |
| 06/17/2026 21:07 | 20 | 305.28 |
| 06/17/2026 21:07 | 12 | 305.28 |
| 06/17/2026 21:07 | 40 | 305.17 |
| 06/17/2026 21:07 | 7 | 305.28 |
| 06/17/2026 21:07 | 20 | 305.28 |
| 06/17/2026 21:07 | 2 | 305.27 |
| 06/17/2026 21:07 | 40 | 305.03 |
| 06/17/2026 21:06 | 40 | 305.115 |
| 06/17/2026 21:06 | 40 | 305.115 |
| 06/17/2026 21:06 | 9 | 305.27 |
| 06/17/2026 21:06 | 1 | 305.28 |
| 06/17/2026 21:06 | 1 | 305.26 |
| 06/17/2026 21:06 | 1 | 305.26 |
| 06/17/2026 21:06 | 1 | 305.24 |
| 06/17/2026 21:06 | 4 | 305.24 |
| 06/17/2026 21:06 | 2 | 305.24 |
| 06/17/2026 21:06 | 1 | 305.22 |
| 06/17/2026 21:06 | 1 | 305.22 |
| 06/17/2026 21:06 | 15 | 305.12 |
| 06/17/2026 21:06 | 40 | 305.10 |
| 06/17/2026 21:06 | 1 | 305.10 |
| 06/17/2026 21:06 | 19 | 305.10 |
| 06/17/2026 21:06 | 21 | 305.10 |
| 06/17/2026 21:06 | 20 | 305.09 |
| 06/17/2026 21:06 | 1 | 305.02 |
| 06/17/2026 21:05 | 5 | 304.90 |
| 06/17/2026 21:05 | 7 | 304.85 |
| 06/17/2026 21:05 | 10 | 304.74 |
| 06/17/2026 21:05 | 40 | 304.765 |
| 06/17/2026 21:05 | 77 | 304.83 |
| 06/17/2026 21:05 | 3 | 304.83 |
| 06/17/2026 21:05 | 1 | 304.89 |
| 06/17/2026 21:05 | 8 | 304.89 |
| 06/17/2026 21:05 | 40 | 304.99 |
| 06/17/2026 21:05 | 12 | 304.93 |
| 06/17/2026 21:05 | 15 | 304.93 |
| 06/17/2026 21:05 | 5 | 304.93 |
| 06/17/2026 21:05 | 8 | 304.93 |
| 06/17/2026 21:05 | 13 | 304.93 |
| 06/17/2026 21:05 | 40 | 304.93 |
| 06/17/2026 21:05 | 16 | 304.93 |
| 06/17/2026 21:05 | 19 | 304.93 |
| 06/17/2026 21:05 | 16 | 304.93 |
| 06/17/2026 21:05 | 24 | 304.93 |
| 06/17/2026 21:05 | 32 | 304.89 |
| 06/17/2026 21:05 | 40 | 304.89 |
| 06/17/2026 21:05 | 8 | 304.89 |
| 06/17/2026 21:05 | 14 | 304.89 |
| 06/17/2026 21:05 | 18 | 304.89 |
| 06/17/2026 21:05 | 151 | 304.89 |
| 06/17/2026 21:05 | 70 | 304.89 |
| 06/17/2026 21:05 | 40 | 304.89 |
| 06/17/2026 21:05 | 17 | 304.89 |
| 06/17/2026 21:05 | 17 | 304.89 |
| 06/17/2026 21:05 | 7 | 304.89 |
| 06/17/2026 21:05 | 3 | 304.89 |
| 06/17/2026 21:05 | 5 | 304.89 |
| 06/17/2026 21:05 | 40 | 305.04 |
| 06/17/2026 21:05 | 40 | 305.04 |
| 06/17/2026 21:05 | 5 | 305.04 |
| 06/17/2026 21:05 | 3 | 305.04 |
| 06/17/2026 21:05 | 33 | 305.04 |
| 06/17/2026 21:05 | 6 | 305.03 |
| 06/17/2026 21:05 | 41 | 305.03 |
| 06/17/2026 21:05 | 9 | 305.04 |
| 06/17/2026 21:05 | 1 | 305.03 |
| 06/17/2026 21:05 | 20 | 305.03 |
| 06/17/2026 21:04 | 10 | 305.04 |
| 06/17/2026 21:04 | 20 | 305.03 |
| 06/17/2026 21:04 | 2 | 304.89 |
| 06/17/2026 21:04 | 80 | 304.89 |
| 06/17/2026 21:04 | 40 | 304.89 |
| 06/17/2026 21:04 | 20 | 304.88 |
| 06/17/2026 21:04 | 40 | 304.87 |
| 06/17/2026 21:04 | 20 | 304.87 |
| 06/17/2026 21:04 | 40 | 304.86 |
| 06/17/2026 21:04 | 23 | 304.86 |
| 06/17/2026 21:04 | 25 | 304.86 |
| 06/17/2026 21:04 | 20 | 304.85 |
| 06/17/2026 21:04 | 6 | 304.97 |
| 06/17/2026 21:04 | 6 | 304.96 |
| 06/17/2026 21:03 | 25 | 304.71 |
| 06/17/2026 21:03 | 10 | 304.69 |
| 06/17/2026 21:03 | 25 | 304.72 |
| 06/17/2026 21:03 | 40 | 304.69 |
| 06/17/2026 21:03 | 40 | 304.69 |
| 06/17/2026 21:03 | 3 | 304.80 |
| 06/17/2026 21:02 | 6 | 304.98 |
| 06/17/2026 21:02 | 32 | 304.95 |
| 06/17/2026 21:02 | 7 | 305.06 |
| 06/17/2026 21:02 | 1 | 305.05 |
| 06/17/2026 21:02 | 13 | 305.06 |
| 06/17/2026 21:02 | 1 | 305.06 |
| 06/17/2026 21:02 | 40 | 305.04 |
| 06/17/2026 21:02 | 4 | 305.04 |
| 06/17/2026 21:02 | 36 | 305.04 |
| 06/17/2026 21:02 | 15 | 305.04 |
| 06/17/2026 21:02 | 40 | 305.03 |
| 06/17/2026 21:02 | 40 | 305.03 |
| 06/17/2026 21:02 | 50 | 305.03 |
| 06/17/2026 21:02 | 6 | 305.03 |
| 06/17/2026 21:02 | 1 | 305.03 |
| 06/17/2026 21:02 | 25 | 304.73 |
| 06/17/2026 21:01 | 2 | 304.64 |
| 06/17/2026 21:01 | 19 | 304.69 |
| 06/17/2026 21:01 | 1 | 304.69 |
| 06/17/2026 21:01 | 10 | 304.64 |
| 06/17/2026 21:01 | 2 | 304.64 |
| 06/17/2026 21:01 | 2 | 304.64 |
| 06/17/2026 21:01 | 20 | 304.64 |
| 06/17/2026 21:01 | 6 | 304.64 |
| 06/17/2026 21:01 | 14 | 304.64 |
| 06/17/2026 21:01 | 30 | 304.68 |
| 06/17/2026 21:01 | 10 | 304.73 |
| 06/17/2026 21:01 | 20 | 304.73 |
| 06/17/2026 21:01 | 20 | 304.73 |
| 06/17/2026 21:01 | 23 | 304.94 |
| 06/17/2026 21:01 | 25 | 304.94 |
| 06/17/2026 21:01 | 6 | 304.98 |
| 06/17/2026 21:01 | 34 | 304.98 |
| 06/17/2026 21:01 | 40 | 304.98 |
| 06/17/2026 21:01 | 9 | 304.98 |
| 06/17/2026 21:01 | 25 | 304.98 |
| 06/17/2026 21:01 | 3 | 304.98 |
| 06/17/2026 21:01 | 3 | 304.98 |
| 06/17/2026 21:01 | 3 | 304.98 |
| 06/17/2026 21:01 | 37 | 304.98 |
| 06/17/2026 21:01 | 40 | 304.98 |
| 06/17/2026 21:01 | 40 | 305.04 |
| 06/17/2026 21:01 | 4 | 305.08 |
| 06/17/2026 21:01 | 15 | 305.08 |
| 06/17/2026 21:01 | 31 | 305.08 |
| 06/17/2026 21:01 | 95 | 305.08 |
| 06/17/2026 21:01 | 95 | 305.08 |
| 06/17/2026 21:01 | 17 | 305.08 |
| 06/17/2026 21:01 | 17 | 305.08 |
| 06/17/2026 21:01 | 40 | 305.08 |
| 06/17/2026 21:01 | 21 | 305.08 |
| 06/17/2026 21:01 | 9 | 305.08 |
| 06/17/2026 21:01 | 15 | 305.13 |
| 06/17/2026 21:01 | 25 | 305.13 |
| 06/17/2026 21:01 | 40 | 305.185 |
| 06/17/2026 21:01 | 40 | 305.185 |
| 06/17/2026 21:00 | 40 | 305.28 |
| 06/17/2026 21:00 | 49 | 305.27 |
| 06/17/2026 21:00 | 40 | 305.27 |
| 06/17/2026 21:00 | 1 | 305.27 |
| 06/17/2026 21:00 | 95 | 305.27 |
| 06/17/2026 21:00 | 6 | 305.27 |
| 06/17/2026 21:00 | 80 | 305.27 |
| 06/17/2026 21:00 | 20 | 305.26 |
| 06/17/2026 21:00 | 24 | 305.20 |
| 06/17/2026 21:00 | 1 | 305.20 |
| 06/17/2026 21:00 | 40 | 305.27 |
| 06/17/2026 21:00 | 1 | 305.27 |
| 06/17/2026 21:00 | 15 | 305.08 |
| 06/17/2026 21:00 | 25 | 305.08 |
| 06/17/2026 21:00 | 24 | 305.03 |
| 06/17/2026 21:00 | 1 | 305.03 |
| 06/17/2026 20:59 | 25 | 304.91 |
| 06/17/2026 20:59 | 25 | 304.91 |
| 06/17/2026 20:59 | 2 | 304.955 |
| 06/17/2026 20:59 | 1 | 304.955 |
| 06/17/2026 20:59 | 25 | 304.91 |
| 06/17/2026 20:58 | 5 | 304.68 |
| 06/17/2026 20:58 | 40 | 304.89 |
| 06/17/2026 20:58 | 20 | 304.89 |
| 06/17/2026 20:58 | 1 | 304.89 |
| 06/17/2026 20:58 | 1 | 304.85 |
| 06/17/2026 20:58 | 5 | 304.90 |
| 06/17/2026 20:57 | 85 | 304.91 |
| 06/17/2026 20:57 | 19 | 304.91 |
| 06/17/2026 20:57 | 16 | 304.91 |
| 06/17/2026 20:57 | 7 | 304.91 |
| 06/17/2026 20:57 | 2 | 304.99 |
| 06/17/2026 20:57 | 2 | 304.99 |
| 06/17/2026 20:57 | 40 | 304.995 |
| 06/17/2026 20:57 | 107 | 304.85 |
| 06/17/2026 20:57 | 13 | 304.85 |
| 06/17/2026 20:57 | 17 | 304.85 |
| 06/17/2026 20:57 | 17 | 304.85 |
| 06/17/2026 20:57 | 106 | 304.85 |
| 06/17/2026 20:57 | 134 | 304.85 |
| 06/17/2026 20:57 | 100 | 304.86 |
| 06/17/2026 20:57 | 40 | 304.87 |
| 06/17/2026 20:57 | 3 | 304.89 |
| 06/17/2026 20:57 | 1 | 304.91 |
| 06/17/2026 20:57 | 8 | 304.91 |
| 06/17/2026 20:57 | 1 | 305.085 |
| 06/17/2026 20:56 | 25 | 305.01 |
| 06/17/2026 20:55 | 15 | 304.94 |
| 06/17/2026 20:55 | 5 | 304.91 |
| 06/17/2026 20:55 | 25 | 304.855 |
| 06/17/2026 20:55 | 8 | 304.93 |
| 06/17/2026 20:55 | 35 | 305.02 |
| 06/17/2026 20:55 | 50 | 304.76 |
| 06/17/2026 20:55 | 25 | 304.76 |
| 06/17/2026 20:55 | 40 | 304.865 |
| 06/17/2026 20:55 | 1 | 304.865 |
| 06/17/2026 20:55 | 25 | 304.80 |
| 06/17/2026 20:54 | 8 | 305.13 |
| 06/17/2026 20:54 | 24 | 305.09 |
| 06/17/2026 20:54 | 1 | 305.09 |
| 06/17/2026 20:54 | 6 | 305.09 |
| 06/17/2026 20:54 | 34 | 305.09 |
| 06/17/2026 20:54 | 17 | 305.07 |
| 06/17/2026 20:54 | 12 | 305.07 |
| 06/17/2026 20:54 | 40 | 305.07 |
| 06/17/2026 20:54 | 40 | 305.05 |
| 06/17/2026 20:54 | 5 | 305.04 |
| 06/17/2026 20:54 | 40 | 305.04 |
| 06/17/2026 20:54 | 2 | 305.04 |
| 06/17/2026 20:54 | 5 | 305.02 |
| 06/17/2026 20:54 | 40 | 305.01 |
| 06/17/2026 20:54 | 2 | 304.98 |
| 06/17/2026 20:54 | 9 | 304.97 |
| 06/17/2026 20:54 | 2 | 304.97 |
| 06/17/2026 20:54 | 25 | 304.97 |
| 06/17/2026 20:54 | 2 | 304.97 |
| 06/17/2026 20:54 | 2 | 304.97 |
| 06/17/2026 20:54 | 1 | 304.97 |
| 06/17/2026 20:54 | 1 | 304.97 |
| 06/17/2026 20:54 | 80 | 304.97 |
| 06/17/2026 20:54 | 4 | 304.97 |
| 06/17/2026 20:54 | 120 | 304.97 |
| 06/17/2026 20:54 | 3 | 304.625 |
| 06/17/2026 20:54 | 25 | 304.58 |
| 06/17/2026 20:54 | 1 | 304.625 |
| 06/17/2026 20:54 | 25 | 304.53 |
| 06/17/2026 20:53 | 25 | 304.61 |
| 06/17/2026 20:53 | 1 | 304.61 |
| 06/17/2026 20:53 | 30 | 304.61 |
| 06/17/2026 20:53 | 24 | 304.52 |
| 06/17/2026 20:53 | 60 | 304.52 |
| 06/17/2026 20:53 | 107 | 304.65 |
| 06/17/2026 20:53 | 53 | 304.65 |
| 06/17/2026 20:53 | 17 | 304.65 |
| 06/17/2026 20:53 | 127 | 304.65 |
| 06/17/2026 20:53 | 33 | 304.65 |
| 06/17/2026 20:53 | 1 | 304.65 |
| 06/17/2026 20:53 | 17 | 304.65 |
| 06/17/2026 20:53 | 1 | 304.65 |
| 06/17/2026 20:53 | 1 | 304.65 |
| 06/17/2026 20:53 | 2 | 304.66 |
| 06/17/2026 20:53 | 5 | 304.67 |
| 06/17/2026 20:53 | 1 | 304.815 |
| 06/17/2026 20:53 | 1 | 304.97 |
| 06/17/2026 20:53 | 2 | 304.97 |
| 06/17/2026 20:52 | 25 | 304.89 |
| 06/17/2026 20:52 | 5 | 304.82 |
| 06/17/2026 20:52 | 12 | 304.89 |
| 06/17/2026 20:52 | 23 | 304.93 |
| 06/17/2026 20:52 | 1 | 304.93 |
| 06/17/2026 20:52 | 25 | 304.93 |
| 06/17/2026 20:52 | 8 | 305.02 |
| 06/17/2026 20:52 | 10 | 305.03 |
| 06/17/2026 20:52 | 2 | 304.95 |
| 06/17/2026 20:52 | 1 | 304.92 |
| 06/17/2026 20:51 | 1 | 304.92 |
| 06/17/2026 20:51 | 5 | 304.92 |
| 06/17/2026 20:51 | 9 | 304.91 |
| 06/17/2026 20:51 | 25 | 304.84 |
| 06/17/2026 20:51 | 7 | 304.85 |
| 06/17/2026 20:51 | 11 | 304.85 |
| 06/17/2026 20:50 | 40 | 304.87 |
| 06/17/2026 20:50 | 5 | 304.87 |
| 06/17/2026 20:50 | 1 | 304.87 |
| 06/17/2026 20:50 | 10 | 304.87 |
| 06/17/2026 20:50 | 70 | 304.87 |
| 06/17/2026 20:50 | 1 | 304.87 |
| 06/17/2026 20:50 | 17 | 304.87 |
| 06/17/2026 20:50 | 17 | 304.87 |
| 06/17/2026 20:50 | 53 | 304.87 |
| 06/17/2026 20:50 | 2 | 304.87 |
| 06/17/2026 20:49 | 1 | 305.10 |
| 06/17/2026 20:48 | 80 | 304.96 |
| 06/17/2026 20:47 | 4 | 305.25 |
| 06/17/2026 20:47 | 38 | 305.24 |
| 06/17/2026 20:47 | 2 | 305.24 |
| 06/17/2026 20:47 | 1 | 305.22 |
| 06/17/2026 20:47 | 1 | 305.19 |
| 06/17/2026 20:47 | 1 | 305.055 |
| 06/17/2026 20:47 | 1 | 305.05 |
| 06/17/2026 20:47 | 40 | 305.04 |
| 06/17/2026 20:47 | 40 | 305.03 |
| 06/17/2026 20:47 | 24 | 305.03 |
| 06/17/2026 20:47 | 70 | 305.03 |
| 06/17/2026 20:47 | 80 | 305.03 |
| 06/17/2026 20:47 | 40 | 305.02 |
| 06/17/2026 20:47 | 10 | 305.00 |
| 06/17/2026 20:47 | 8 | 305.00 |
| 06/17/2026 20:47 | 1 | 304.95 |
| 06/17/2026 20:47 | 3 | 304.90 |
| 06/17/2026 20:47 | 1 | 304.90 |
| 06/17/2026 20:47 | 1 | 304.90 |
| 06/17/2026 20:47 | 29 | 304.89 |
| 06/17/2026 20:47 | 1 | 304.89 |
| 06/17/2026 20:47 | 15 | 304.89 |
| 06/17/2026 20:47 | 40 | 304.89 |
| 06/17/2026 20:47 | 28 | 304.89 |
| 06/17/2026 20:47 | 12 | 304.89 |
| 06/17/2026 20:47 | 4 | 304.87 |
| 06/17/2026 20:47 | 2 | 304.87 |
| 06/17/2026 20:47 | 10 | 304.86 |
| 06/17/2026 20:47 | 40 | 304.86 |
| 06/17/2026 20:47 | 1 | 304.79 |
| 06/17/2026 20:47 | 1 | 304.79 |
| 06/17/2026 20:47 | 1 | 304.79 |
| 06/17/2026 20:47 | 70 | 304.86 |
| 06/17/2026 20:47 | 39 | 304.86 |
| 06/17/2026 20:47 | 1 | 304.86 |
| 06/17/2026 20:47 | 5 | 304.85 |
| 06/17/2026 20:47 | 60 | 304.85 |
| 06/17/2026 20:47 | 20 | 304.85 |
| 06/17/2026 20:47 | 41 | 304.84 |
| 06/17/2026 20:47 | 39 | 304.84 |
| 06/17/2026 20:47 | 9 | 304.84 |
| 06/17/2026 20:47 | 40 | 304.84 |
| 06/17/2026 20:47 | 8 | 304.83 |
| 06/17/2026 20:47 | 100 | 304.81 |
| 06/17/2026 20:47 | 2 | 304.70 |
| 06/17/2026 20:46 | 6 | 304.58 |
| 06/17/2026 20:46 | 25 | 304.58 |
| 06/17/2026 20:46 | 40 | 304.49 |
| 06/17/2026 20:45 | 4 | 304.58 |
| 06/17/2026 20:45 | 1 | 304.58 |
| 06/17/2026 20:45 | 17 | 304.58 |
| 06/17/2026 20:45 | 1 | 304.58 |
| 06/17/2026 20:45 | 2 | 304.58 |
| 06/17/2026 20:45 | 17 | 304.58 |
| 06/17/2026 20:45 | 5 | 304.58 |
| 06/17/2026 20:45 | 35 | 304.58 |
| 06/17/2026 20:45 | 20 | 304.58 |
| 06/17/2026 20:45 | 1 | 304.63 |
| 06/17/2026 20:45 | 1 | 305.07 |
| 06/17/2026 20:44 | 6 | 304.94 |
| 06/17/2026 20:44 | 1 | 304.955 |
| 06/17/2026 20:44 | 20 | 305.27 |
| 06/17/2026 20:44 | 4 | 305.25 |
| 06/17/2026 20:44 | 40 | 305.24 |
| 06/17/2026 20:43 | 25 | 304.81 |
| 06/17/2026 20:43 | 9 | 305.13 |
| 06/17/2026 20:42 | 1 | 304.81 |
| 06/17/2026 20:42 | 6 | 304.94 |
| 06/17/2026 20:42 | 3 | 304.81 |
| 06/17/2026 20:41 | 1 | 304.775 |
| 06/17/2026 20:41 | 5 | 305.015 |
| 06/17/2026 20:41 | 25 | 305.015 |
| 06/17/2026 20:41 | 30 | 305.015 |
| 06/17/2026 20:41 | 40 | 305.015 |
| 06/17/2026 20:41 | 9 | 304.82 |
| 06/17/2026 20:41 | 31 | 304.82 |
| 06/17/2026 20:41 | 1 | 304.81 |
| 06/17/2026 20:41 | 8 | 304.81 |
| 06/17/2026 20:41 | 12 | 304.81 |
| 06/17/2026 20:41 | 4 | 304.81 |
| 06/17/2026 20:41 | 4 | 304.81 |
| 06/17/2026 20:41 | 20 | 304.81 |
| 06/17/2026 20:41 | 60 | 304.79 |
| 06/17/2026 20:41 | 22 | 304.74 |
| 06/17/2026 20:41 | 100 | 304.72 |
| 06/17/2026 20:41 | 37 | 304.45 |
| 06/17/2026 20:41 | 43 | 304.45 |
| 06/17/2026 20:41 | 1 | 304.45 |
| 06/17/2026 20:41 | 22 | 304.45 |
| 06/17/2026 20:41 | 54 | 304.45 |
| 06/17/2026 20:41 | 26 | 304.45 |
| 06/17/2026 20:41 | 17 | 304.45 |
| 06/17/2026 20:41 | 17 | 304.45 |
| 06/17/2026 20:41 | 5 | 304.46 |
| 06/17/2026 20:40 | 1 | 304.89 |
| 06/17/2026 20:40 | 2 | 305.09 |
| 06/17/2026 20:39 | 1 | 304.90 |
| 06/17/2026 20:39 | 11 | 305.04 |
| 06/17/2026 20:38 | 5 | 305.08 |
| 06/17/2026 20:38 | 40 | 305.08 |
| 06/17/2026 20:38 | 1 | 305.08 |
| 06/17/2026 20:38 | 79 | 305.08 |
| 06/17/2026 20:38 | 1 | 305.08 |
| 06/17/2026 20:38 | 40 | 305.08 |
| 06/17/2026 20:38 | 1 | 305.07 |
| 06/17/2026 20:38 | 18 | 305.03 |
| 06/17/2026 20:38 | 40 | 304.99 |
| 06/17/2026 20:38 | 1 | 304.98 |
| 06/17/2026 20:38 | 39 | 304.93 |
| 06/17/2026 20:38 | 1 | 304.93 |
| 06/17/2026 20:38 | 1 | 304.93 |
| 06/17/2026 20:38 | 1 | 304.765 |
| 06/17/2026 20:38 | 30 | 304.765 |
| 06/17/2026 20:37 | 80 | 304.765 |
| 06/17/2026 20:36 | 1 | 304.84 |
| 06/17/2026 20:36 | 1 | 304.83 |
| 06/17/2026 20:36 | 40 | 304.83 |
| 06/17/2026 20:36 | 4 | 304.78 |
| 06/17/2026 20:36 | 1 | 304.78 |
| 06/17/2026 20:36 | 4 | 304.61 |
| 06/17/2026 20:36 | 4 | 304.61 |
| 06/17/2026 20:36 | 25 | 304.53 |
| 06/17/2026 20:36 | 25 | 304.53 |
| 06/17/2026 20:36 | 80 | 304.585 |
| 06/17/2026 20:36 | 1 | 304.585 |
| 06/17/2026 20:36 | 25 | 304.585 |
| 06/17/2026 20:36 | 25 | 304.585 |
| 06/17/2026 20:36 | 25 | 304.585 |
| 06/17/2026 20:36 | 19 | 304.60 |
| 06/17/2026 20:36 | 51 | 304.60 |
| 06/17/2026 20:36 | 1 | 304.60 |
| 06/17/2026 20:36 | 80 | 304.60 |
| 06/17/2026 20:36 | 40 | 304.59 |
| 06/17/2026 20:36 | 40 | 304.59 |
| 06/17/2026 20:36 | 40 | 304.58 |
| 06/17/2026 20:36 | 21 | 304.58 |
| 06/17/2026 20:36 | 10 | 304.41 |
| 06/17/2026 20:36 | 30 | 304.40 |
| 06/17/2026 20:36 | 10 | 304.40 |
| 06/17/2026 20:36 | 5 | 304.22 |
| 06/17/2026 20:35 | 1 | 304.10 |
| 06/17/2026 20:34 | 10 | 303.82 |
| 06/17/2026 20:34 | 5 | 303.82 |
| 06/17/2026 20:34 | 35 | 303.82 |
| 06/17/2026 20:34 | 5 | 303.83 |
| 06/17/2026 20:34 | 40 | 303.86 |
| 06/17/2026 20:34 | 25 | 303.96 |
| 06/17/2026 20:34 | 25 | 303.96 |
| 06/17/2026 20:34 | 1 | 304.08 |
| 06/17/2026 20:34 | 25 | 303.96 |
| 06/17/2026 20:34 | 17 | 303.97 |
| 06/17/2026 20:34 | 17 | 303.97 |
| 06/17/2026 20:34 | 1 | 304.10 |
| 06/17/2026 20:34 | 2 | 304.10 |
| 06/17/2026 20:34 | 1 | 304.335 |
| 06/17/2026 20:34 | 40 | 304.22 |
| 06/17/2026 20:34 | 40 | 304.14 |
| 06/17/2026 20:34 | 12 | 304.13 |
| 06/17/2026 20:34 | 28 | 304.13 |
| 06/17/2026 20:34 | 2 | 304.13 |
| 06/17/2026 20:34 | 9 | 304.13 |
| 06/17/2026 20:34 | 40 | 304.13 |
| 06/17/2026 20:34 | 1 | 304.13 |
| 06/17/2026 20:34 | 19 | 304.13 |
| 06/17/2026 20:34 | 1 | 304.12 |
| 06/17/2026 20:34 | 21 | 304.13 |
| 06/17/2026 20:34 | 80 | 304.13 |
| 06/17/2026 20:34 | 20 | 304.12 |
| 06/17/2026 20:34 | 36 | 304.06 |
| 06/17/2026 20:33 | 1 | 304.06 |
| 06/17/2026 20:33 | 1 | 304.06 |
| 06/17/2026 20:33 | 10 | 303.86 |
| 06/17/2026 20:33 | 7 | 303.86 |
| 06/17/2026 20:33 | 20 | 303.90 |
| 06/17/2026 20:33 | 100 | 304.09 |
| 06/17/2026 20:33 | 100 | 304.09 |
| 06/17/2026 20:33 | 100 | 304.09 |
| 06/17/2026 20:33 | 1 | 304.16 |
| 06/17/2026 20:32 | 6 | 304.38 |
| 06/17/2026 20:32 | 5 | 304.38 |
| 06/17/2026 20:32 | 8 | 304.38 |
| 06/17/2026 20:32 | 5 | 304.205 |
| 06/17/2026 20:32 | 1 | 304.205 |
| 06/17/2026 20:32 | 32 | 304.19 |
| 06/17/2026 20:32 | 40 | 304.17 |
| 06/17/2026 20:32 | 140 | 304.17 |
| 06/17/2026 20:32 | 20 | 304.17 |
| 06/17/2026 20:32 | 20 | 304.18 |
| 06/17/2026 20:32 | 40 | 304.31 |
| 06/17/2026 20:32 | 3 | 304.19 |
| 06/17/2026 20:32 | 5 | 304.19 |
| 06/17/2026 20:32 | 5 | 304.20 |
| 06/17/2026 20:32 | 1 | 304.74 |
| 06/17/2026 20:32 | 2 | 304.67 |
| 06/17/2026 20:32 | 1 | 304.67 |
| 06/17/2026 20:32 | 1 | 304.67 |
| 06/17/2026 20:32 | 3 | 304.65 |
| 06/17/2026 20:32 | 4 | 304.65 |
| 06/17/2026 20:32 | 4 | 304.65 |
| 06/17/2026 20:32 | 4 | 304.65 |
| 06/17/2026 20:32 | 40 | 304.61 |
| 06/17/2026 20:32 | 35 | 304.60 |
| 06/17/2026 20:32 | 23 | 304.60 |
| 06/17/2026 20:32 | 58 | 304.59 |
| 06/17/2026 20:32 | 22 | 304.60 |
| 06/17/2026 20:32 | 70 | 304.59 |
| 06/17/2026 20:32 | 15 | 304.53 |
| 06/17/2026 20:32 | 1 | 304.45 |
| 06/17/2026 20:32 | 4 | 304.39 |
| 06/17/2026 20:32 | 28 | 304.37 |
| 06/17/2026 20:32 | 1 | 304.31 |
| 06/17/2026 20:32 | 1 | 304.20 |
| 06/17/2026 20:32 | 39 | 304.20 |
| 06/17/2026 20:32 | 1 | 304.14 |
| 06/17/2026 20:32 | 40 | 304.13 |
| 06/17/2026 20:32 | 1 | 303.87 |
| 06/17/2026 20:32 | 1 | 303.91 |
| 06/17/2026 20:32 | 1 | 303.91 |
| 06/17/2026 20:32 | 87 | 304.08 |
| 06/17/2026 20:32 | 6 | 304.10 |
| 06/17/2026 20:32 | 5 | 304.015 |
| 06/17/2026 20:32 | 40 | 304.15 |
| 06/17/2026 20:32 | 5 | 304.04 |
| 06/17/2026 20:32 | 80 | 303.91 |
| 06/17/2026 20:32 | 85 | 303.91 |
| 06/17/2026 20:32 | 5 | 303.91 |
| 06/17/2026 20:32 | 61 | 303.91 |
| 06/17/2026 20:32 | 5 | 303.91 |
| 06/17/2026 20:32 | 14 | 303.91 |
| 06/17/2026 20:32 | 5 | 303.91 |
| 06/17/2026 20:32 | 75 | 303.91 |
| 06/17/2026 20:32 | 157 | 303.91 |
| 06/17/2026 20:32 | 23 | 303.91 |
| 06/17/2026 20:32 | 12 | 303.91 |
| 06/17/2026 20:32 | 17 | 303.91 |
| 06/17/2026 20:32 | 17 | 303.91 |
| 06/17/2026 20:32 | 6 | 303.91 |
| 06/17/2026 20:32 | 74 | 303.91 |
| 06/17/2026 20:32 | 83 | 303.91 |
| 06/17/2026 20:32 | 5 | 303.92 |
| 06/17/2026 20:32 | 70 | 303.92 |
| 06/17/2026 20:32 | 1 | 303.95 |
| 06/17/2026 20:32 | 25 | 304.19 |
| 06/17/2026 20:32 | 25 | 304.24 |
| 06/17/2026 20:32 | 40 | 304.26 |
| 06/17/2026 20:31 | 40 | 304.27 |
| 06/17/2026 20:31 | 2 | 304.26 |
| 06/17/2026 20:31 | 38 | 304.26 |
| 06/17/2026 20:31 | 2 | 304.26 |
| 06/17/2026 20:31 | 5 | 304.19 |
| 06/17/2026 20:31 | 1 | 304.11 |
| 06/17/2026 20:31 | 2 | 304.11 |
| 06/17/2026 20:31 | 23 | 304.16 |
| 06/17/2026 20:31 | 17 | 304.16 |
| 06/17/2026 20:31 | 4 | 304.15 |
| 06/17/2026 20:31 | 40 | 304.15 |
| 06/17/2026 20:31 | 4 | 304.13 |
| 06/17/2026 20:31 | 1 | 304.11 |
| 06/17/2026 20:31 | 2 | 304.09 |
| 06/17/2026 20:31 | 1 | 304.09 |
| 06/17/2026 20:31 | 1 | 304.07 |
| 06/17/2026 20:31 | 1 | 304.07 |
| 06/17/2026 20:31 | 40 | 304.01 |
| 06/17/2026 20:31 | 40 | 304.01 |
| 06/17/2026 20:31 | 12 | 303.98 |
| 06/17/2026 20:31 | 18 | 303.98 |
| 06/17/2026 20:31 | 10 | 303.98 |
| 06/17/2026 20:31 | 6 | 303.98 |
| 06/17/2026 20:31 | 34 | 303.97 |
| 06/17/2026 20:31 | 6 | 303.97 |
| 06/17/2026 20:31 | 80 | 303.96 |
| 06/17/2026 20:31 | 40 | 303.96 |
| 06/17/2026 20:31 | 40 | 303.96 |
| 06/17/2026 20:31 | 22 | 303.95 |
| 06/17/2026 20:31 | 40 | 303.94 |
| 06/17/2026 20:31 | 40 | 303.93 |
| 06/17/2026 20:31 | 1 | 303.93 |
| 06/17/2026 20:31 | 40 | 303.93 |
| 06/17/2026 20:30 | 40 | 303.68 |
| 06/17/2026 20:30 | 10 | 303.68 |
| 06/17/2026 20:30 | 40 | 303.68 |
| 06/17/2026 20:30 | 1 | 303.68 |
| 06/17/2026 20:30 | 25 | 303.68 |
| 06/17/2026 20:30 | 11 | 303.68 |
| 06/17/2026 20:30 | 1 | 303.68 |
| 06/17/2026 20:30 | 2 | 303.86 |
| 06/17/2026 20:30 | 12 | 303.85 |
| 06/17/2026 20:30 | 24 | 303.85 |
| 06/17/2026 20:30 | 16 | 303.85 |
| 06/17/2026 20:30 | 7 | 303.85 |
| 06/17/2026 20:30 | 80 | 303.85 |
| 06/17/2026 20:30 | 96 | 303.85 |
| 06/17/2026 20:30 | 4 | 303.85 |
| 06/17/2026 20:30 | 2 | 303.85 |
| 06/17/2026 20:30 | 40 | 303.85 |
| 06/17/2026 20:30 | 1 | 303.84 |
| 06/17/2026 20:29 | 7 | 303.78 |
| 06/17/2026 20:29 | 6 | 303.78 |
| 06/17/2026 20:28 | 1 | 304.03 |
| 06/17/2026 20:28 | 1 | 303.78 |
| 06/17/2026 20:28 | 1 | 303.78 |
| 06/17/2026 20:28 | 1 | 303.78 |
| 06/17/2026 20:27 | 20 | 303.58 |
| 06/17/2026 20:27 | 1 | 303.62 |
| 06/17/2026 20:27 | 1 | 303.77 |
| 06/17/2026 20:27 | 1 | 303.77 |
| 06/17/2026 20:27 | 1 | 303.77 |
| 06/17/2026 20:27 | 15 | 303.78 |
| 06/17/2026 20:27 | 1 | 303.78 |
| 06/17/2026 20:27 | 1 | 303.78 |
| 06/17/2026 20:26 | 1 | 304.05 |
| 06/17/2026 20:25 | 8 | 303.67 |
| 06/17/2026 20:25 | 80 | 303.67 |
| 06/17/2026 20:25 | 4 | 303.64 |
| 06/17/2026 20:25 | 4 | 303.66 |
| 06/17/2026 20:25 | 9 | 303.67 |
| 06/17/2026 20:25 | 10 | 303.67 |
| 06/17/2026 20:25 | 7 | 303.67 |
| 06/17/2026 20:25 | 5 | 303.67 |
| 06/17/2026 20:25 | 12 | 303.67 |
| 06/17/2026 20:25 | 17 | 303.67 |
| 06/17/2026 20:25 | 2 | 303.67 |
| 06/17/2026 20:25 | 27 | 303.67 |
| 06/17/2026 20:25 | 31 | 303.69 |
| 06/17/2026 20:25 | 25 | 303.95 |
| 06/17/2026 20:25 | 5 | 303.86 |
| 06/17/2026 20:25 | 1 | 303.86 |
| 06/17/2026 20:25 | 89 | 303.69 |
| 06/17/2026 20:25 | 20 | 303.74 |
| 06/17/2026 20:25 | 12 | 303.78 |
| 06/17/2026 20:25 | 1 | 303.78 |
| 06/17/2026 20:24 | 1 | 304.015 |
| 06/17/2026 20:24 | 7 | 303.98 |
| 06/17/2026 20:24 | 1 | 303.98 |
| 06/17/2026 20:24 | 5 | 304.015 |
| 06/17/2026 20:23 | 40 | 303.86 |
| 06/17/2026 20:22 | 1 | 304.20 |
| 06/17/2026 20:21 | 1 | 304.02 |
| 06/17/2026 20:21 | 1 | 303.98 |
| 06/17/2026 20:21 | 20 | 303.91 |
| 06/17/2026 20:21 | 5 | 304.02 |
| 06/17/2026 20:21 | 25 | 304.02 |
| 06/17/2026 20:21 | 1 | 304.055 |
| 06/17/2026 20:21 | 4 | 304.02 |
| 06/17/2026 20:21 | 4 | 304.02 |
| 06/17/2026 20:21 | 4 | 304.02 |
| 06/17/2026 20:21 | 4 | 304.02 |
| 06/17/2026 20:20 | 4 | 304.02 |
| 06/17/2026 20:20 | 56 | 304.02 |
| 06/17/2026 20:20 | 12 | 304.02 |
| 06/17/2026 20:20 | 42 | 304.02 |
| 06/17/2026 20:20 | 28 | 304.13 |
| 06/17/2026 20:20 | 12 | 304.13 |
| 06/17/2026 20:20 | 10 | 304.19 |
| 06/17/2026 20:20 | 30 | 304.19 |
| 06/17/2026 20:20 | 12 | 304.19 |
| 06/17/2026 20:20 | 17 | 304.19 |
| 06/17/2026 20:20 | 11 | 304.19 |
| 06/17/2026 20:20 | 17 | 304.19 |
| 06/17/2026 20:20 | 17 | 304.19 |
| 06/17/2026 20:20 | 15 | 304.35 |
| 06/17/2026 20:20 | 25 | 304.35 |
| 06/17/2026 20:20 | 60 | 304.50 |
| 06/17/2026 20:20 | 5 | 304.44 |
| 06/17/2026 20:20 | 6 | 304.50 |
| 06/17/2026 20:20 | 5 | 304.505 |
| 06/17/2026 20:20 | 1 | 304.63 |
| 06/17/2026 20:20 | 40 | 304.505 |
| 06/17/2026 20:20 | 2 | 304.50 |
| 06/17/2026 20:20 | 1 | 304.505 |
| 06/17/2026 20:20 | 1 | 304.53 |
| 06/17/2026 20:20 | 40 | 304.72 |
| 06/17/2026 20:20 | 4 | 304.64 |
| 06/17/2026 20:20 | 2 | 304.64 |
| 06/17/2026 20:20 | 1 | 304.63 |
| 06/17/2026 20:20 | 37 | 304.63 |
| 06/17/2026 20:20 | 3 | 304.63 |
| 06/17/2026 20:20 | 1 | 304.61 |
| 06/17/2026 20:20 | 1 | 304.61 |
| 06/17/2026 20:20 | 2 | 304.56 |
| 06/17/2026 20:19 | 1 | 304.61 |
| 06/17/2026 20:18 | 20 | 304.45 |
| 06/17/2026 20:18 | 20 | 304.45 |
| 06/17/2026 20:18 | 20 | 304.44 |
| 06/17/2026 20:18 | 1 | 304.43 |
| 06/17/2026 20:18 | 8 | 304.43 |
| 06/17/2026 20:18 | 1 | 304.43 |
| 06/17/2026 20:18 | 6 | 304.41 |
| 06/17/2026 20:18 | 12 | 304.40 |
| 06/17/2026 20:18 | 13 | 304.39 |
| 06/17/2026 20:18 | 7 | 304.39 |
| 06/17/2026 20:18 | 1 | 304.38 |
| 06/17/2026 20:17 | 39 | 304.34 |
| 06/17/2026 20:17 | 25 | 304.195 |
| 06/17/2026 20:17 | 25 | 304.195 |
| 06/17/2026 20:17 | 25 | 304.195 |
| 06/17/2026 20:17 | 5 | 304.14 |
| 06/17/2026 20:17 | 1 | 304.17 |
| 06/17/2026 20:17 | 1 | 304.19 |
| 06/17/2026 20:16 | 40 | 304.19 |
| 06/17/2026 20:16 | 2 | 304.38 |
| 06/17/2026 20:16 | 25 | 304.14 |
| 06/17/2026 20:16 | 25 | 304.14 |
| 06/17/2026 20:16 | 25 | 304.14 |
| 06/17/2026 20:16 | 1 | 304.19 |
| 06/17/2026 20:15 | 2 | 304.29 |
| 06/17/2026 20:15 | 6 | 304.29 |
| 06/17/2026 20:15 | 1 | 304.23 |
| 06/17/2026 20:15 | 3 | 304.23 |
| 06/17/2026 20:15 | 20 | 304.23 |
| 06/17/2026 20:15 | 60 | 304.23 |
| 06/17/2026 20:15 | 40 | 304.23 |
| 06/17/2026 20:15 | 11 | 304.22 |
| 06/17/2026 20:15 | 9 | 304.22 |
| 06/17/2026 20:15 | 4 | 304.20 |
| 06/17/2026 20:15 | 1 | 304.09 |
| 06/17/2026 20:15 | 40 | 304.07 |
| 06/17/2026 20:15 | 8 | 304.07 |
| 06/17/2026 20:15 | 22 | 304.07 |
| 06/17/2026 20:15 | 18 | 304.06 |
| 06/17/2026 20:15 | 2 | 304.06 |
| 06/17/2026 20:15 | 1 | 303.95 |
| 06/17/2026 20:15 | 1 | 303.95 |
| 06/17/2026 20:15 | 19 | 303.89 |
| 06/17/2026 20:15 | 1 | 303.89 |
| 06/17/2026 20:15 | 47 | 303.85 |
| 06/17/2026 20:15 | 11 | 303.85 |
| 06/17/2026 20:15 | 29 | 303.85 |
| 06/17/2026 20:15 | 11 | 303.81 |
| 06/17/2026 20:15 | 29 | 303.81 |
| 06/17/2026 20:15 | 40 | 303.79 |
| 06/17/2026 20:15 | 5 | 303.77 |
| 06/17/2026 20:15 | 40 | 303.77 |
| 06/17/2026 20:15 | 18 | 303.77 |
| 06/17/2026 20:15 | 1 | 303.77 |
| 06/17/2026 20:15 | 3 | 303.77 |
| 06/17/2026 20:15 | 80 | 303.77 |
| 06/17/2026 20:14 | 40 | 303.65 |
| 06/17/2026 20:14 | 51 | 303.34 |
| 06/17/2026 20:13 | 25 | 303.47 |
| 06/17/2026 20:13 | 11 | 303.48 |
| 06/17/2026 20:13 | 100 | 303.46 |
| 06/17/2026 20:13 | 54 | 303.28 |
| 06/17/2026 20:13 | 40 | 303.31 |
| 06/17/2026 20:13 | 90 | 303.33 |
| 06/17/2026 20:13 | 25 | 303.40 |
| 06/17/2026 20:13 | 25 | 303.40 |
| 06/17/2026 20:13 | 25 | 303.40 |
| 06/17/2026 20:13 | 25 | 303.40 |
| 06/17/2026 20:13 | 1 | 303.43 |
| 06/17/2026 20:13 | 3 | 303.43 |
| 06/17/2026 20:13 | 1 | 303.465 |
| 06/17/2026 20:13 | 4 | 303.43 |
| 06/17/2026 20:13 | 1 | 303.465 |
| 06/17/2026 20:12 | 25 | 303.57 |
| 06/17/2026 20:12 | 25 | 303.57 |
| 06/17/2026 20:12 | 25 | 303.55 |
| 06/17/2026 20:12 | 25 | 303.465 |
| 06/17/2026 20:12 | 25 | 303.465 |
| 06/17/2026 20:12 | 25 | 303.465 |
| 06/17/2026 20:11 | 40 | 303.38 |
| 06/17/2026 20:11 | 1 | 303.56 |
| 06/17/2026 20:11 | 40 | 303.33 |
| 06/17/2026 20:11 | 1 | 303.24 |
| 06/17/2026 20:11 | 22 | 303.24 |
| 06/17/2026 20:11 | 1 | 303.24 |
| 06/17/2026 20:11 | 40 | 303.24 |
| 06/17/2026 20:10 | 1 | 303.11 |
| 06/17/2026 20:10 | 11 | 302.72 |
| 06/17/2026 20:10 | 11 | 302.73 |
| 06/17/2026 20:10 | 100 | 302.725 |
| 06/17/2026 20:10 | 12 | 302.725 |
| 06/17/2026 20:10 | 11 | 302.725 |
| 06/17/2026 20:10 | 2 | 302.72 |
| 06/17/2026 20:10 | 1 | 302.72 |
| 06/17/2026 20:10 | 1 | 302.725 |
| 06/17/2026 20:10 | 1 | 302.725 |
| 06/17/2026 20:10 | 11 | 302.90 |
| 06/17/2026 20:10 | 1 | 302.92 |
| 06/17/2026 20:10 | 1 | 303.13 |
| 06/17/2026 20:10 | 1 | 303.13 |
| 06/17/2026 20:09 | 1 | 303.08 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.725 |
| 06/17/2026 20:08 | 1 | 302.78 |
| 06/17/2026 20:08 | 40 | 302.78 |
| 06/17/2026 20:08 | 12 | 302.65 |
| 06/17/2026 20:07 | 80 | 302.50 |
| 06/17/2026 20:07 | 3 | 302.65 |
| 06/17/2026 20:07 | 9 | 302.65 |
| 06/17/2026 20:07 | 1 | 302.725 |
| 06/17/2026 20:07 | 33 | 302.65 |
| 06/17/2026 20:07 | 2 | 302.65 |
| 06/17/2026 20:07 | 5 | 302.65 |
| 06/17/2026 20:07 | 4 | 302.53 |
| 06/17/2026 20:07 | 14 | 302.52 |
| 06/17/2026 20:07 | 5 | 302.52 |
| 06/17/2026 20:07 | 7 | 302.52 |
| 06/17/2026 20:07 | 12 | 302.52 |
| 06/17/2026 20:07 | 7 | 302.52 |
| 06/17/2026 20:07 | 19 | 302.51 |
| 06/17/2026 20:07 | 40 | 302.51 |
| 06/17/2026 20:07 | 12 | 302.50 |
| 06/17/2026 20:07 | 20 | 302.50 |
| 06/17/2026 20:07 | 9 | 302.50 |
| 06/17/2026 20:07 | 34 | 302.50 |
| 06/17/2026 20:07 | 40 | 302.50 |
| 06/17/2026 20:07 | 20 | 302.49 |
| 06/17/2026 20:07 | 21 | 302.29 |
| 06/17/2026 20:07 | 40 | 302.26 |
| 06/17/2026 20:07 | 11 | 302.29 |
| 06/17/2026 20:07 | 40 | 302.25 |
| 06/17/2026 20:07 | 8 | 302.42 |
| 06/17/2026 20:07 | 33 | 302.42 |
| 06/17/2026 20:07 | 7 | 302.42 |
| 06/17/2026 20:07 | 1 | 302.25 |
| 06/17/2026 20:07 | 16 | 302.25 |
| 06/17/2026 20:07 | 23 | 302.25 |
| 06/17/2026 20:07 | 21 | 302.25 |
| 06/17/2026 20:07 | 5 | 302.07 |
| 06/17/2026 20:07 | 25 | 302.07 |
| 06/17/2026 20:07 | 25 | 302.07 |
| 06/17/2026 20:07 | 25 | 302.07 |
| 06/17/2026 20:07 | 4 | 302.06 |
| 06/17/2026 20:07 | 36 | 302.06 |
| 06/17/2026 20:07 | 4 | 302.06 |
| 06/17/2026 20:07 | 22 | 302.06 |
| 06/17/2026 20:07 | 5 | 302.06 |
| 06/17/2026 20:07 | 14 | 302.06 |
| 06/17/2026 20:07 | 40 | 302.05 |
| 06/17/2026 20:07 | 26 | 302.06 |
| 06/17/2026 20:07 | 5 | 302.05 |
| 06/17/2026 20:07 | 9 | 302.05 |
| 06/17/2026 20:07 | 80 | 302.05 |
| 06/17/2026 20:07 | 4 | 302.05 |
| 06/17/2026 20:07 | 27 | 302.05 |
| 06/17/2026 20:07 | 40 | 302.04 |
| 06/17/2026 20:07 | 40 | 302.04 |
| 06/17/2026 20:07 | 90 | 301.85 |
| 06/17/2026 20:07 | 13 | 302.05 |
| 06/17/2026 20:07 | 2 | 302.05 |
| 06/17/2026 20:07 | 2 | 302.04 |
| 06/17/2026 20:07 | 12 | 301.90 |
| 06/17/2026 20:07 | 11 | 301.89 |
| 06/17/2026 20:07 | 1 | 301.89 |
| 06/17/2026 20:06 | 1 | 301.69 |
| 06/17/2026 20:06 | 12 | 301.54 |
| 06/17/2026 20:06 | 2 | 301.37 |
| 06/17/2026 20:06 | 1 | 301.37 |
| 06/17/2026 20:06 | 3 | 301.37 |
| 06/17/2026 20:06 | 10 | 301.545 |
| 06/17/2026 20:06 | 90 | 301.545 |
| 06/17/2026 20:06 | 3 | 301.52 |
| 06/17/2026 20:06 | 1 | 301.52 |
| 06/17/2026 20:06 | 6 | 301.52 |
| 06/17/2026 20:06 | 11 | 301.52 |
| 06/17/2026 20:06 | 17 | 301.52 |
| 06/17/2026 20:06 | 24 | 301.52 |
| 06/17/2026 20:06 | 7 | 301.69 |
| 06/17/2026 20:05 | 1 | 301.81 |
| 06/17/2026 20:05 | 28 | 301.69 |
| 06/17/2026 20:05 | 5 | 301.69 |
| 06/17/2026 20:05 | 9 | 301.60 |
| 06/17/2026 20:05 | 8 | 301.83 |
| 06/17/2026 20:05 | 48 | 302.06 |
| 06/17/2026 20:05 | 20 | 301.96 |
| 06/17/2026 20:05 | 1 | 302.06 |
| 06/17/2026 20:05 | 61 | 302.06 |
| 06/17/2026 20:05 | 20 | 302.06 |
| 06/17/2026 20:05 | 17 | 302.06 |
| 06/17/2026 20:05 | 17 | 302.06 |
| 06/17/2026 20:05 | 13 | 302.07 |
| 06/17/2026 20:05 | 11 | 302.36 |
| 06/17/2026 20:05 | 4 | 302.36 |
| 06/17/2026 20:05 | 25 | 302.36 |
| 06/17/2026 20:04 | 6 | 302.65 |
| 06/17/2026 20:04 | 29 | 303.01 |
| 06/17/2026 20:04 | 100 | 302.92 |
| 06/17/2026 20:04 | 100 | 302.65 |
| 06/17/2026 20:04 | 1 | 302.65 |
| 06/17/2026 20:04 | 25 | 302.98 |
| 06/17/2026 20:04 | 25 | 302.98 |
| 06/17/2026 20:04 | 2 | 302.65 |
| 06/17/2026 20:04 | 8 | 302.64 |
| 06/17/2026 20:03 | 1 | 303.18 |
| 06/17/2026 20:03 | 8 | 302.64 |
| 06/17/2026 20:03 | 1 | 303.18 |
| 06/17/2026 20:03 | 1 | 302.64 |
| 06/17/2026 20:03 | 3 | 302.89 |
| 06/17/2026 20:03 | 2 | 302.89 |
| 06/17/2026 20:03 | 2 | 302.89 |
| 06/17/2026 20:02 | 8 | 302.64 |
| 06/17/2026 20:02 | 1 | 303.195 |
| 06/17/2026 20:02 | 15 | 302.64 |
| 06/17/2026 20:01 | 7 | 303.19 |
| 06/17/2026 20:01 | 1 | 302.86 |
| 06/17/2026 20:00 | 6 | 303.21 |
| 06/17/2026 20:00 | 2 | 303.29 |
| 06/17/2026 20:00 | 1 | 303.29 |
| 06/17/2026 20:00 | 12 | 303.44 |
| 06/17/2026 20:00 | 20 | 303.53 |
| 06/17/2026 20:00 | 5 | 303.74 |
| 06/17/2026 20:00 | 24 | 303.90 |
| 06/17/2026 20:00 | 74 | 303.90 |
| 06/17/2026 20:00 | 2 | 303.90 |
| 06/17/2026 20:00 | 20 | 303.94 |
| 06/17/2026 20:00 | 4 | 304.07 |
| 06/17/2026 20:00 | 32 | 304.08 |
| 06/17/2026 20:00 | 8 | 304.08 |
| 06/17/2026 20:00 | 40 | 304.08 |
| 06/17/2026 20:00 | 8 | 304.08 |
| 06/17/2026 20:00 | 40 | 304.08 |
| 06/17/2026 20:00 | 20 | 304.08 |
| 06/17/2026 20:00 | 20 | 304.08 |
| 06/17/2026 20:00 | 18 | 304.08 |
| 06/17/2026 20:00 | 40 | 304.13 |
| 06/17/2026 20:00 | 2 | 304.25 |
| 06/17/2026 20:00 | 50 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 1 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 20:00 | 2 | 304.34 |
| 06/17/2026 19:59 | 1 | 304.41 |
| 06/17/2026 19:59 | 1 | 304.41 |
| 06/17/2026 19:58 | 2 | 304.34 |
| 06/17/2026 19:58 | 1 | 304.34 |
| 06/17/2026 19:58 | 1 | 304.415 |
| 06/17/2026 19:56 | 5 | 304.45 |
| 06/17/2026 19:56 | 3 | 304.48 |
| 06/17/2026 19:56 | 2 | 304.48 |
| 06/17/2026 19:56 | 3 | 304.48 |
| 06/17/2026 19:55 | 3 | 304.55 |
| 06/17/2026 19:55 | 24 | 304.48 |
| 06/17/2026 19:55 | 2 | 304.48 |
| 06/17/2026 19:55 | 14 | 304.48 |
| 06/17/2026 19:55 | 40 | 304.48 |
| 06/17/2026 19:55 | 13 | 304.48 |
| 06/17/2026 19:55 | 27 | 304.48 |
| 06/17/2026 19:55 | 40 | 304.48 |
| 06/17/2026 19:55 | 10 | 304.48 |
| 06/17/2026 19:55 | 40 | 304.48 |
| 06/17/2026 19:55 | 17 | 304.48 |
| 06/17/2026 19:55 | 17 | 304.48 |
| 06/17/2026 19:55 | 5 | 304.48 |
| 06/17/2026 19:55 | 40 | 304.48 |
| 06/17/2026 19:55 | 6 | 304.75 |
| 06/17/2026 19:55 | 6 | 304.72 |
| 06/17/2026 19:55 | 6 | 304.75 |
| 06/17/2026 19:55 | 2 | 304.74 |
| 06/17/2026 19:55 | 4 | 304.74 |
| 06/17/2026 19:55 | 30 | 304.74 |
| 06/17/2026 19:55 | 10 | 304.74 |
| 06/17/2026 19:55 | 1 | 304.73 |
| 06/17/2026 19:55 | 3 | 304.73 |
| 06/17/2026 19:55 | 1 | 304.72 |
| 06/17/2026 19:55 | 4 | 304.72 |
| 06/17/2026 19:55 | 4 | 304.71 |
| 06/17/2026 19:55 | 12 | 304.72 |
| 06/17/2026 19:55 | 1 | 304.72 |
| 06/17/2026 19:55 | 11 | 304.72 |
| 06/17/2026 19:55 | 11 | 304.62 |
| 06/17/2026 19:55 | 4 | 304.72 |
| 06/17/2026 19:55 | 4 | 304.72 |
| 06/17/2026 19:55 | 22 | 304.71 |
| 06/17/2026 19:55 | 28 | 304.70 |
| 06/17/2026 19:55 | 6 | 304.68 |
| 06/17/2026 19:55 | 6 | 304.68 |
| 06/17/2026 19:55 | 6 | 304.68 |
| 06/17/2026 19:55 | 6 | 304.68 |
| 06/17/2026 19:55 | 21 | 304.68 |
| 06/17/2026 19:55 | 2 | 304.68 |
| 06/17/2026 19:55 | 5 | 304.68 |
| 06/17/2026 19:55 | 40 | 304.68 |
| 06/17/2026 19:55 | 6 | 304.59 |
| 06/17/2026 19:55 | 74 | 304.59 |
| 06/17/2026 19:55 | 2 | 304.31 |
| 06/17/2026 19:55 | 6 | 304.42 |
| 06/17/2026 19:54 | 25 | 304.17 |
| 06/17/2026 19:54 | 9 | 304.31 |
| 06/17/2026 19:54 | 7 | 304.27 |
| 06/17/2026 19:54 | 5 | 303.96 |
| 06/17/2026 19:53 | 20 | 304.03 |
| 06/17/2026 19:53 | 8 | 304.31 |
| 06/17/2026 19:52 | 4 | 304.15 |
| 06/17/2026 19:52 | 5 | 304.29 |
| 06/17/2026 19:52 | 9 | 304.29 |
| 06/17/2026 19:52 | 2 | 304.43 |
| 06/17/2026 19:52 | 2 | 304.43 |
| 06/17/2026 19:52 | 40 | 304.43 |
| 06/17/2026 19:52 | 20 | 304.43 |
| 06/17/2026 19:52 | 20 | 304.43 |
| 06/17/2026 19:52 | 10 | 304.43 |
| 06/17/2026 19:52 | 2 | 304.52 |
| 06/17/2026 19:52 | 2 | 304.575 |
| 06/17/2026 19:52 | 1 | 304.52 |
| 06/17/2026 19:52 | 2 | 304.575 |
| 06/17/2026 19:52 | 21 | 304.61 |
| 06/17/2026 19:52 | 40 | 304.61 |
| 06/17/2026 19:52 | 25 | 304.44 |
| 06/17/2026 19:51 | 2 | 304.30 |
| 06/17/2026 19:51 | 90 | 304.33 |
| 06/17/2026 19:51 | 38 | 304.27 |
| 06/17/2026 19:51 | 30 | 304.27 |
| 06/17/2026 19:51 | 10 | 304.29 |
| 06/17/2026 19:51 | 2 | 304.44 |
| 06/17/2026 19:50 | 40 | 304.27 |
| 06/17/2026 19:50 | 1 | 304.28 |
| 06/17/2026 19:50 | 6 | 304.44 |
| 06/17/2026 19:50 | 20 | 304.44 |
| 06/17/2026 19:50 | 40 | 304.27 |
| 06/17/2026 19:50 | 1 | 304.44 |
| 06/17/2026 19:50 | 6 | 304.44 |
| 06/17/2026 19:50 | 2 | 304.44 |
| 06/17/2026 19:50 | 5 | 304.44 |
| 06/17/2026 19:50 | 1 | 304.43 |
| 06/17/2026 19:49 | 39 | 304.17 |
| 06/17/2026 19:48 | 40 | 304.29 |
| 06/17/2026 19:48 | 11 | 304.29 |
| 06/17/2026 19:48 | 1 | 304.40 |
| 06/17/2026 19:48 | 40 | 304.37 |
| 06/17/2026 19:48 | 52 | 304.42 |
| 06/17/2026 19:48 | 20 | 304.39 |
| 06/17/2026 19:48 | 25 | 304.51 |
| 06/17/2026 19:48 | 4 | 304.49 |
| 06/17/2026 19:48 | 40 | 304.50 |
| 06/17/2026 19:48 | 5 | 304.50 |
| 06/17/2026 19:48 | 12 | 304.50 |
| 06/17/2026 19:48 | 73 | 304.50 |
| 06/17/2026 19:48 | 20 | 304.50 |
| 06/17/2026 19:48 | 20 | 304.51 |
| 06/17/2026 19:48 | 25 | 304.51 |
| 06/17/2026 19:48 | 35 | 304.76 |
| 06/17/2026 19:48 | 5 | 304.76 |
| 06/17/2026 19:48 | 17 | 304.76 |
| 06/17/2026 19:48 | 17 | 304.76 |
| 06/17/2026 19:48 | 120 | 304.76 |
| 06/17/2026 19:48 | 40 | 304.76 |
| 06/17/2026 19:47 | 2 | 304.915 |
| 06/17/2026 19:47 | 66 | 304.92 |
| 06/17/2026 19:47 | 34 | 304.94 |
| 06/17/2026 19:47 | 40 | 305.05 |
| 06/17/2026 19:47 | 40 | 305.04 |
| 06/17/2026 19:47 | 2 | 305.04 |
| 06/17/2026 19:47 | 2 | 305.04 |
| 06/17/2026 19:47 | 93 | 305.04 |
| 06/17/2026 19:47 | 40 | 305.04 |
| 06/17/2026 19:47 | 40 | 305.03 |
| 06/17/2026 19:45 | 1 | 304.83 |
| 06/17/2026 19:45 | 40 | 304.83 |
| 06/17/2026 19:45 | 5 | 304.81 |
| 06/17/2026 19:45 | 40 | 304.81 |
| 06/17/2026 19:45 | 40 | 304.81 |
| 06/17/2026 19:45 | 80 | 304.81 |
| 06/17/2026 19:45 | 80 | 304.80 |
| 06/17/2026 19:43 | 40 | 304.72 |
| 06/17/2026 19:43 | 40 | 304.59 |
| 06/17/2026 19:43 | 8 | 304.59 |
| 06/17/2026 19:43 | 6 | 304.59 |
| 06/17/2026 19:43 | 4 | 304.495 |
| 06/17/2026 19:43 | 80 | 304.45 |
| 06/17/2026 19:43 | 49 | 304.45 |
| 06/17/2026 19:43 | 30 | 304.45 |
| 06/17/2026 19:43 | 20 | 304.45 |
| 06/17/2026 19:43 | 81 | 304.45 |
| 06/17/2026 19:43 | 4 | 304.31 |
| 06/17/2026 19:43 | 9 | 304.35 |
| 06/17/2026 19:43 | 10 | 304.45 |
| 06/17/2026 19:43 | 10 | 304.45 |
| 06/17/2026 19:43 | 20 | 304.45 |
| 06/17/2026 19:42 | 33 | 304.51 |
| 06/17/2026 19:42 | 10 | 304.64 |
| 06/17/2026 19:42 | 10 | 304.64 |
| 06/17/2026 19:42 | 33 | 304.58 |
| 06/17/2026 19:41 | 1 | 304.645 |
| 06/17/2026 19:41 | 10 | 304.74 |
| 06/17/2026 19:41 | 10 | 304.74 |
| 06/17/2026 19:41 | 58 | 304.74 |
| 06/17/2026 19:41 | 17 | 304.74 |
| 06/17/2026 19:41 | 17 | 304.74 |
| 06/17/2026 19:41 | 5 | 304.74 |
| 06/17/2026 19:41 | 7 | 304.83 |
| 06/17/2026 19:41 | 5 | 304.83 |
| 06/17/2026 19:41 | 121 | 304.83 |
| 06/17/2026 19:41 | 6 | 304.83 |
| 06/17/2026 19:41 | 10 | 304.76 |
| 06/17/2026 19:41 | 2 | 304.89 |
| 06/17/2026 19:40 | 1 | 304.89 |
| 06/17/2026 19:39 | 80 | 304.87 |
| 06/17/2026 19:39 | 2 | 304.875 |
| 06/17/2026 19:39 | 55 | 304.87 |
| 06/17/2026 19:39 | 48 | 304.87 |
| 06/17/2026 19:39 | 34 | 304.88 |
| 06/17/2026 19:39 | 10 | 305.03 |
| 06/17/2026 19:39 | 40 | 304.99 |
| 06/17/2026 19:39 | 22 | 305.00 |
| 06/17/2026 19:39 | 17 | 304.99 |
| 06/17/2026 19:39 | 23 | 304.99 |
| 06/17/2026 19:39 | 40 | 304.99 |
| 06/17/2026 19:39 | 80 | 304.98 |
| 06/17/2026 19:39 | 11 | 304.95 |
| 06/17/2026 19:39 | 40 | 304.90 |
| 06/17/2026 19:39 | 1 | 304.90 |
| 06/17/2026 19:39 | 2 | 304.795 |
| 06/17/2026 19:39 | 40 | 304.87 |
| 06/17/2026 19:39 | 15 | 304.87 |
| 06/17/2026 19:39 | 25 | 304.87 |
| 06/17/2026 19:39 | 18 | 304.87 |
| 06/17/2026 19:39 | 55 | 304.87 |
| 06/17/2026 19:39 | 22 | 304.87 |
| 06/17/2026 19:39 | 18 | 304.83 |
| 06/17/2026 19:39 | 84 | 304.79 |
| 06/17/2026 19:39 | 73 | 304.76 |
| 06/17/2026 19:39 | 2 | 304.83 |
| 06/17/2026 19:39 | 22 | 304.83 |
| 06/17/2026 19:39 | 37 | 304.82 |
| 06/17/2026 19:39 | 3 | 304.82 |
| 06/17/2026 19:39 | 50 | 304.82 |
| 06/17/2026 19:39 | 40 | 304.81 |
| 06/17/2026 19:39 | 40 | 304.80 |
| 06/17/2026 19:39 | 10 | 304.80 |
| 06/17/2026 19:39 | 40 | 304.80 |
| 06/17/2026 19:39 | 18 | 304.80 |
| 06/17/2026 19:39 | 7 | 304.80 |
| 06/17/2026 19:39 | 80 | 304.80 |
| 06/17/2026 19:39 | 20 | 304.79 |
| 06/17/2026 19:39 | 40 | 304.79 |
| 06/17/2026 19:39 | 2 | 304.79 |
| 06/17/2026 19:39 | 4 | 304.77 |
| 06/17/2026 19:39 | 5 | 304.70 |
| 06/17/2026 19:38 | 3 | 304.66 |
| 06/17/2026 19:38 | 1 | 304.525 |
| 06/17/2026 19:38 | 6 | 304.525 |
| 06/17/2026 19:38 | 40 | 304.525 |
| 06/17/2026 19:37 | 9 | 304.57 |
| 06/17/2026 19:37 | 40 | 304.56 |
| 06/17/2026 19:37 | 1 | 304.57 |
| 06/17/2026 19:37 | 17 | 304.57 |
| 06/17/2026 19:37 | 17 | 304.57 |
| 06/17/2026 19:37 | 10 | 304.57 |
| 06/17/2026 19:37 | 40 | 304.57 |
| 06/17/2026 19:37 | 36 | 304.69 |
| 06/17/2026 19:36 | 1 | 304.56 |
| 06/17/2026 19:36 | 2 | 304.56 |
| 06/17/2026 19:36 | 1 | 304.71 |
| 06/17/2026 19:35 | 35 | 304.71 |
| 06/17/2026 19:35 | 40 | 304.56 |
| 06/17/2026 19:35 | 40 | 304.56 |
| 06/17/2026 19:34 | 6 | 304.57 |
| 06/17/2026 19:34 | 12 | 304.66 |
| 06/17/2026 19:34 | 6 | 304.56 |
| 06/17/2026 19:34 | 6 | 304.56 |
| 06/17/2026 19:34 | 6 | 304.53 |
| 06/17/2026 19:33 | 30 | 304.56 |
| 06/17/2026 19:33 | 6 | 304.56 |
| 06/17/2026 19:33 | 4 | 304.56 |
| 06/17/2026 19:33 | 40 | 304.56 |
| 06/17/2026 19:33 | 17 | 304.56 |
| 06/17/2026 19:33 | 17 | 304.56 |
| 06/17/2026 19:33 | 10 | 304.56 |
| 06/17/2026 19:33 | 40 | 304.56 |
| 06/17/2026 19:33 | 6 | 304.57 |
| 06/17/2026 19:33 | 1 | 304.57 |
| 06/17/2026 19:31 | 2 | 304.73 |
| 06/17/2026 19:30 | 11 | 304.79 |
| 06/17/2026 19:30 | 39 | 304.78 |
| 06/17/2026 19:30 | 1 | 304.78 |
| 06/17/2026 19:30 | 38 | 304.70 |
| 06/17/2026 19:30 | 9 | 304.66 |
| 06/17/2026 19:30 | 9 | 304.66 |
| 06/17/2026 19:30 | 9 | 304.66 |
| 06/17/2026 19:30 | 4 | 304.69 |
| 06/17/2026 19:30 | 9 | 304.69 |
| 06/17/2026 19:30 | 9 | 304.69 |
| 06/17/2026 19:30 | 9 | 304.68 |
| 06/17/2026 19:30 | 9 | 304.68 |
| 06/17/2026 19:30 | 11 | 304.72 |
| 06/17/2026 19:30 | 7 | 304.70 |
| 06/17/2026 19:29 | 1 | 304.47 |
| 06/17/2026 19:28 | 7 | 304.57 |
| 06/17/2026 19:27 | 10 | 304.60 |
| 06/17/2026 19:27 | 2 | 304.60 |
| 06/17/2026 19:27 | 6 | 304.72 |
| 06/17/2026 19:27 | 34 | 304.70 |
| 06/17/2026 19:27 | 7 | 304.70 |
| 06/17/2026 19:27 | 40 | 304.72 |
| 06/17/2026 19:27 | 10 | 304.72 |
| 06/17/2026 19:27 | 17 | 304.72 |
| 06/17/2026 19:27 | 1 | 304.72 |
| 06/17/2026 19:27 | 40 | 304.72 |
| 06/17/2026 19:27 | 1 | 304.72 |
| 06/17/2026 19:27 | 40 | 304.72 |
| 06/17/2026 19:27 | 17 | 304.72 |
| 06/17/2026 19:27 | 20 | 304.72 |
| 06/17/2026 19:27 | 40 | 304.72 |
| 06/17/2026 19:27 | 64 | 304.85 |
| 06/17/2026 19:27 | 10 | 304.855 |
| 06/17/2026 19:27 | 2 | 304.855 |
| 06/17/2026 19:25 | 40 | 304.98 |
| 06/17/2026 19:25 | 1 | 304.85 |
| 06/17/2026 19:24 | 79 | 304.73 |
| 06/17/2026 19:24 | 1 | 304.73 |
| 06/17/2026 19:24 | 28 | 304.73 |
| 06/17/2026 19:23 | 2 | 304.73 |
| 06/17/2026 19:21 | 40 | 304.87 |
| 06/17/2026 19:21 | 5 | 304.87 |
| 06/17/2026 19:20 | 10 | 304.73 |
| 06/17/2026 19:20 | 40 | 304.73 |
| 06/17/2026 19:20 | 20 | 304.99 |
| 06/17/2026 19:20 | 10 | 304.98 |
| 06/17/2026 19:20 | 1 | 304.98 |
| 06/17/2026 19:20 | 79 | 304.98 |
| 06/17/2026 19:20 | 1 | 304.97 |
| 06/17/2026 19:19 | 3 | 304.79 |
| 06/17/2026 19:19 | 34 | 304.82 |
| 06/17/2026 19:19 | 4 | 304.83 |
| 06/17/2026 19:19 | 10 | 304.87 |
| 06/17/2026 19:19 | 40 | 304.90 |
| 06/17/2026 19:19 | 6 | 304.90 |
| 06/17/2026 19:19 | 66 | 304.92 |
| 06/17/2026 19:19 | 214 | 304.92 |
| 06/17/2026 19:19 | 17 | 304.92 |
| 06/17/2026 19:19 | 17 | 304.92 |
| 06/17/2026 19:19 | 120 | 304.92 |
| 06/17/2026 19:19 | 10 | 304.92 |
| 06/17/2026 19:19 | 10 | 304.92 |
| 06/17/2026 19:19 | 40 | 304.92 |
| 06/17/2026 19:16 | 40 | 305.015 |
| 06/17/2026 19:16 | 10 | 305.015 |
| 06/17/2026 19:16 | 2 | 305.015 |
| 06/17/2026 19:16 | 40 | 305.15 |
| 06/17/2026 19:16 | 1 | 305.15 |
| 06/17/2026 19:16 | 45 | 305.15 |
| 06/17/2026 19:16 | 25 | 305.15 |
| 06/17/2026 19:16 | 40 | 305.15 |
| 06/17/2026 19:16 | 10 | 305.15 |
| 06/17/2026 19:16 | 15 | 305.11 |
| 06/17/2026 19:16 | 25 | 305.11 |
| 06/17/2026 19:15 | 10 | 305.03 |
| 06/17/2026 19:15 | 15 | 305.03 |
| 06/17/2026 19:15 | 1 | 305.03 |
| 06/17/2026 19:15 | 18 | 305.03 |
| 06/17/2026 19:15 | 39 | 305.03 |
| 06/17/2026 19:15 | 1 | 305.03 |
| 06/17/2026 19:15 | 39 | 305.02 |
| 06/17/2026 19:15 | 1 | 305.01 |
| 06/17/2026 19:14 | 40 | 304.875 |
| 06/17/2026 19:14 | 2 | 304.875 |
| 06/17/2026 19:12 | 1 | 304.84 |
| 06/17/2026 19:12 | 2 | 304.87 |
| 06/17/2026 19:11 | 40 | 304.96 |
| 06/17/2026 19:11 | 40 | 304.96 |
| 06/17/2026 19:11 | 40 | 304.93 |
| 06/17/2026 19:11 | 4 | 304.93 |
| 06/17/2026 19:11 | 1 | 304.93 |
| 06/17/2026 19:11 | 40 | 304.92 |
| 06/17/2026 19:11 | 19 | 304.92 |
| 06/17/2026 19:11 | 21 | 304.92 |
| 06/17/2026 19:11 | 1 | 304.92 |
| 06/17/2026 19:11 | 40 | 304.91 |
| 06/17/2026 19:11 | 40 | 304.88 |
| 06/17/2026 19:10 | 4 | 304.86 |
| 06/17/2026 19:10 | 1 | 304.83 |
| 06/17/2026 19:10 | 40 | 304.82 |
| 06/17/2026 19:10 | 2 | 304.82 |
| 06/17/2026 19:10 | 80 | 304.81 |
| 06/17/2026 19:10 | 1 | 304.81 |
| 06/17/2026 19:10 | 1 | 304.81 |
| 06/17/2026 19:10 | 39 | 304.81 |
| 06/17/2026 19:10 | 1 | 304.80 |
| 06/17/2026 19:08 | 40 | 304.75 |
| 06/17/2026 19:08 | 9 | 304.56 |
| 06/17/2026 19:08 | 1 | 304.66 |
| 06/17/2026 19:08 | 1 | 304.66 |
| 06/17/2026 19:08 | 40 | 304.56 |
| 06/17/2026 19:08 | 1 | 304.47 |
| 06/17/2026 19:08 | 40 | 304.56 |
| 06/17/2026 19:08 | 4 | 304.56 |
| 06/17/2026 19:08 | 4 | 304.56 |
| 06/17/2026 19:08 | 35 | 304.58 |
| 06/17/2026 19:08 | 45 | 304.58 |
| 06/17/2026 19:08 | 35 | 304.61 |
| 06/17/2026 19:08 | 5 | 304.61 |
| 06/17/2026 19:08 | 25 | 304.61 |
| 06/17/2026 19:08 | 1 | 304.68 |
| 06/17/2026 19:08 | 10 | 304.70 |
| 06/17/2026 19:08 | 40 | 304.70 |
| 06/17/2026 19:08 | 40 | 304.70 |
| 06/17/2026 19:08 | 14 | 304.78 |
| 06/17/2026 19:08 | 40 | 304.76 |
| 06/17/2026 19:07 | 3 | 304.76 |
| 06/17/2026 19:07 | 6 | 304.64 |
| 06/17/2026 19:07 | 34 | 304.64 |
| 06/17/2026 19:07 | 50 | 304.69 |
| 06/17/2026 19:06 | 40 | 304.64 |
| 06/17/2026 19:06 | 40 | 304.76 |
| 06/17/2026 19:06 | 40 | 304.76 |
| 06/17/2026 19:06 | 1 | 304.76 |
| 06/17/2026 19:06 | 17 | 304.76 |
| 06/17/2026 19:06 | 17 | 304.76 |
| 06/17/2026 19:06 | 20 | 304.76 |
| 06/17/2026 19:05 | 9 | 304.92 |
| 06/17/2026 19:05 | 2 | 304.94 |
| 06/17/2026 19:05 | 2 | 304.94 |
| 06/17/2026 19:05 | 1 | 305.09 |
| 06/17/2026 19:04 | 9 | 305.00 |
| 06/17/2026 19:04 | 2 | 304.92 |
| 06/17/2026 19:04 | 14 | 304.96 |
| 06/17/2026 19:03 | 5 | 305.03 |
| 06/17/2026 19:03 | 10 | 304.99 |
| 06/17/2026 19:03 | 20 | 304.99 |
| 06/17/2026 19:03 | 5 | 304.97 |
| 06/17/2026 19:02 | 20 | 304.87 |
| 06/17/2026 19:02 | 11 | 304.78 |
| 06/17/2026 19:02 | 5 | 304.71 |
| 06/17/2026 19:02 | 5 | 304.71 |
| 06/17/2026 19:02 | 2 | 304.815 |
| 06/17/2026 19:02 | 3 | 304.815 |
| 06/17/2026 19:02 | 2 | 304.815 |
| 06/17/2026 19:00 | 8 | 304.61 |
| 06/17/2026 19:00 | 10 | 304.63 |
| 06/17/2026 19:00 | 10 | 304.78 |
| 06/17/2026 19:00 | 1 | 304.78 |
| 06/17/2026 19:00 | 12 | 304.78 |
| 06/17/2026 19:00 | 2 | 304.78 |
| 06/17/2026 19:00 | 12 | 304.82 |
| 06/17/2026 19:00 | 14 | 304.82 |
| 06/17/2026 19:00 | 14 | 304.82 |
| 06/17/2026 19:00 | 5 | 304.85 |
| 06/17/2026 19:00 | 40 | 304.93 |
| 06/17/2026 19:00 | 88 | 304.99 |
| 06/17/2026 19:00 | 15 | 304.93 |
| 06/17/2026 19:00 | 25 | 304.93 |
| 06/17/2026 19:00 | 15 | 304.93 |
| 06/17/2026 19:00 | 25 | 304.93 |
| 06/17/2026 19:00 | 7 | 304.98 |
| 06/17/2026 18:59 | 11 | 305.00 |
| 06/17/2026 18:59 | 40 | 305.07 |
| 06/17/2026 18:59 | 1 | 304.89 |
| 06/17/2026 18:59 | 10 | 304.89 |
| 06/17/2026 18:59 | 17 | 304.89 |
| 06/17/2026 18:59 | 50 | 304.89 |
| 06/17/2026 18:59 | 12 | 304.89 |
| 06/17/2026 18:59 | 28 | 304.89 |
| 06/17/2026 18:59 | 40 | 304.89 |
| 06/17/2026 18:59 | 17 | 304.89 |
| 06/17/2026 18:59 | 90 | 304.91 |
| 06/17/2026 18:59 | 11 | 305.00 |
| 06/17/2026 18:59 | 11 | 305.00 |
| 06/17/2026 18:59 | 40 | 305.00 |
| 06/17/2026 18:59 | 90 | 304.98 |
| 06/17/2026 18:59 | 2 | 305.15 |
| 06/17/2026 18:59 | 1 | 305.21 |
| 06/17/2026 18:59 | 70 | 305.12 |
| 06/17/2026 18:59 | 50 | 305.12 |
| 06/17/2026 18:59 | 1 | 305.13 |
| 06/17/2026 18:58 | 11 | 305.20 |
| 06/17/2026 18:58 | 80 | 305.09 |
| 06/17/2026 18:58 | 90 | 305.13 |
| 06/17/2026 18:58 | 20 | 305.24 |
| 06/17/2026 18:58 | 25 | 305.25 |
| 06/17/2026 18:58 | 4 | 305.25 |
| 06/17/2026 18:58 | 25 | 305.25 |
| 06/17/2026 18:58 | 19 | 305.25 |
| 06/17/2026 18:58 | 2 | 305.25 |
| 06/17/2026 18:58 | 40 | 305.44 |
| 06/17/2026 18:57 | 1 | 305.50 |
| 06/17/2026 18:57 | 5 | 305.225 |
| 06/17/2026 18:57 | 34 | 305.24 |
| 06/17/2026 18:57 | 40 | 305.29 |
| 06/17/2026 18:57 | 10 | 305.56 |
| 06/17/2026 18:57 | 13 | 305.56 |
| 06/17/2026 18:57 | 50 | 305.56 |
| 06/17/2026 18:57 | 24 | 305.55 |
| 06/17/2026 18:57 | 10 | 305.50 |
| 06/17/2026 18:57 | 17 | 305.49 |
| 06/17/2026 18:56 | 1 | 305.42 |
| 06/17/2026 18:56 | 8 | 305.35 |
| 06/17/2026 18:56 | 46 | 305.35 |
| 06/17/2026 18:56 | 46 | 305.35 |
| 06/17/2026 18:56 | 2 | 305.31 |
| 06/17/2026 18:56 | 1 | 305.31 |
| 06/17/2026 18:56 | 20 | 305.27 |
| 06/17/2026 18:56 | 4 | 305.26 |
| 06/17/2026 18:56 | 40 | 305.25 |
| 06/17/2026 18:56 | 3 | 305.24 |
| 06/17/2026 18:56 | 1 | 305.24 |
| 06/17/2026 18:56 | 40 | 305.21 |
| 06/17/2026 18:56 | 10 | 305.21 |
| 06/17/2026 18:56 | 12 | 305.21 |
| 06/17/2026 18:56 | 37 | 305.21 |
| 06/17/2026 18:56 | 1 | 305.21 |
| 06/17/2026 18:56 | 11 | 305.16 |
| 06/17/2026 18:56 | 40 | 305.15 |
| 06/17/2026 18:56 | 40 | 304.92 |
| 06/17/2026 18:56 | 40 | 304.88 |
| 06/17/2026 18:56 | 20 | 304.815 |
| 06/17/2026 18:56 | 5 | 304.84 |
| 06/17/2026 18:56 | 51 | 304.84 |
| 06/17/2026 18:56 | 40 | 304.84 |
| 06/17/2026 18:56 | 109 | 304.84 |
| 06/17/2026 18:56 | 40 | 304.84 |
| 06/17/2026 18:56 | 73 | 304.84 |
| 06/17/2026 18:56 | 12 | 304.84 |
| 06/17/2026 18:56 | 10 | 304.84 |
| 06/17/2026 18:56 | 17 | 304.84 |
| 06/17/2026 18:56 | 17 | 304.84 |
| 06/17/2026 18:56 | 20 | 304.84 |
| 06/17/2026 18:56 | 20 | 304.84 |
| 06/17/2026 18:56 | 20 | 304.84 |
| 06/17/2026 18:56 | 15 | 304.93 |
| 06/17/2026 18:56 | 25 | 304.93 |
| 06/17/2026 18:56 | 3 | 305.025 |
| 06/17/2026 18:56 | 10 | 305.025 |
| 06/17/2026 18:56 | 2 | 305.025 |
| 06/17/2026 18:55 | 40 | 305.15 |
| 06/17/2026 18:55 | 1 | 305.15 |
| 06/17/2026 18:55 | 122 | 305.15 |
| 06/17/2026 18:55 | 76 | 305.15 |
| 06/17/2026 18:55 | 2 | 305.15 |
| 06/17/2026 18:55 | 120 | 305.10 |
| 06/17/2026 18:55 | 4 | 305.07 |
| 06/17/2026 18:55 | 4 | 305.04 |
| 06/17/2026 18:55 | 23 | 305.04 |
| 06/17/2026 18:55 | 27 | 305.04 |
| 06/17/2026 18:55 | 13 | 305.04 |
| 06/17/2026 18:55 | 27 | 305.03 |
| 06/17/2026 18:55 | 13 | 305.03 |
| 06/17/2026 18:55 | 7 | 305.03 |
| 06/17/2026 18:55 | 40 | 305.03 |
| 06/17/2026 18:55 | 9 | 305.03 |
| 06/17/2026 18:55 | 30 | 305.03 |
| 06/17/2026 18:55 | 1 | 305.03 |
| 06/17/2026 18:53 | 4 | 304.80 |
| 06/17/2026 18:53 | 1 | 305.03 |
| 06/17/2026 18:51 | 34 | 305.03 |
| 06/17/2026 18:51 | 43 | 305.03 |
| 06/17/2026 18:51 | 3 | 305.03 |
| 06/17/2026 18:51 | 40 | 305.03 |
| 06/17/2026 18:51 | 1 | 305.02 |
| 06/17/2026 18:50 | 1 | 304.93 |
| 06/17/2026 18:48 | 40 | 304.78 |
| 06/17/2026 18:48 | 40 | 304.67 |
| 06/17/2026 18:48 | 10 | 304.67 |
| 06/17/2026 18:48 | 1 | 304.67 |
| 06/17/2026 18:48 | 17 | 304.67 |
| 06/17/2026 18:48 | 40 | 304.75 |
| 06/17/2026 18:48 | 40 | 304.86 |
| 06/17/2026 18:48 | 100 | 304.81 |
| 06/17/2026 18:48 | 10 | 304.81 |
| 06/17/2026 18:48 | 30 | 304.89 |
| 06/17/2026 18:48 | 25 | 304.89 |
| 06/17/2026 18:48 | 25 | 304.89 |
| 06/17/2026 18:48 | 2 | 305.03 |
| 06/17/2026 18:48 | 1 | 305.00 |
| 06/17/2026 18:48 | 40 | 304.97 |
| 06/17/2026 18:48 | 40 | 304.97 |
| 06/17/2026 18:48 | 40 | 304.96 |
| 06/17/2026 18:46 | 6 | 304.95 |
| 06/17/2026 18:46 | 1 | 304.89 |
| 06/17/2026 18:46 | 20 | 304.89 |
| 06/17/2026 18:46 | 5 | 304.69 |
| 06/17/2026 18:46 | 25 | 304.69 |
| 06/17/2026 18:46 | 25 | 304.69 |
| 06/17/2026 18:46 | 25 | 304.69 |
| 06/17/2026 18:46 | 25 | 304.76 |
| 06/17/2026 18:46 | 7 | 304.61 |
| 06/17/2026 18:45 | 2 | 304.70 |
| 06/17/2026 18:45 | 8 | 304.71 |
| 06/17/2026 18:45 | 28 | 304.78 |
| 06/17/2026 18:45 | 34 | 304.81 |
| 06/17/2026 18:45 | 40 | 304.81 |
| 06/17/2026 18:45 | 50 | 304.81 |
| 06/17/2026 18:45 | 12 | 304.81 |
| 06/17/2026 18:45 | 78 | 304.81 |
| 06/17/2026 18:45 | 26 | 304.81 |
| 06/17/2026 18:45 | 13 | 304.81 |
| 06/17/2026 18:45 | 27 | 304.81 |
| 06/17/2026 18:45 | 12 | 304.81 |
| 06/17/2026 18:45 | 28 | 304.81 |
| 06/17/2026 18:45 | 39 | 304.81 |
| 06/17/2026 18:45 | 1 | 304.81 |
| 06/17/2026 18:45 | 39 | 304.81 |
| 06/17/2026 18:45 | 1 | 304.81 |
| 06/17/2026 18:45 | 1 | 304.81 |
| 06/17/2026 18:45 | 16 | 304.81 |
| 06/17/2026 18:45 | 17 | 304.81 |
| 06/17/2026 18:45 | 40 | 304.81 |
| 06/17/2026 18:45 | 10 | 304.81 |
| 06/17/2026 18:45 | 1 | 304.82 |
| 06/17/2026 18:45 | 19 | 304.85 |
| 06/17/2026 18:45 | 16 | 304.85 |
| 06/17/2026 18:45 | 25 | 304.85 |
| 06/17/2026 18:45 | 15 | 304.94 |
| 06/17/2026 18:45 | 25 | 304.94 |
| 06/17/2026 18:44 | 2 | 304.91 |
| 06/17/2026 18:44 | 3 | 304.92 |
| 06/17/2026 18:44 | 4 | 305.025 |
| 06/17/2026 18:44 | 5 | 304.97 |
| 06/17/2026 18:44 | 25 | 304.97 |
| 06/17/2026 18:44 | 25 | 304.97 |
| 06/17/2026 18:44 | 25 | 304.97 |
| 06/17/2026 18:44 | 6 | 305.025 |
| 06/17/2026 18:44 | 1 | 305.19 |
| 06/17/2026 18:44 | 4 | 305.14 |
| 06/17/2026 18:44 | 40 | 305.14 |
| 06/17/2026 18:44 | 4 | 305.14 |
| 06/17/2026 18:44 | 3 | 305.13 |
| 06/17/2026 18:44 | 33 | 305.13 |
| 06/17/2026 18:44 | 7 | 305.13 |
| 06/17/2026 18:44 | 40 | 305.13 |
| 06/17/2026 18:44 | 1 | 305.13 |
| 06/17/2026 18:44 | 19 | 305.13 |
| 06/17/2026 18:44 | 20 | 305.12 |
| 06/17/2026 18:44 | 13 | 305.12 |
| 06/17/2026 18:44 | 1 | 305.12 |
| 06/17/2026 18:44 | 50 | 305.08 |
| 06/17/2026 18:44 | 90 | 305.06 |
| 06/17/2026 18:44 | 3 | 304.92 |
| 06/17/2026 18:44 | 40 | 305.10 |
| 06/17/2026 18:43 | 40 | 304.72 |
| 06/17/2026 18:43 | 81 | 304.92 |
| 06/17/2026 18:43 | 1 | 304.89 |
| 06/17/2026 18:43 | 11 | 304.72 |
| 06/17/2026 18:42 | 40 | 304.72 |
| 06/17/2026 18:42 | 40 | 304.92 |
| 06/17/2026 18:42 | 1 | 304.92 |
| 06/17/2026 18:40 | 1 | 304.78 |
| 06/17/2026 18:40 | 40 | 304.67 |
| 06/17/2026 18:37 | 2 | 304.56 |
| 06/17/2026 18:35 | 5 | 304.575 |
| 06/17/2026 18:34 | 10 | 304.575 |
| 06/17/2026 18:34 | 5 | 304.575 |
| 06/17/2026 18:34 | 40 | 304.70 |
| 06/17/2026 18:34 | 375 | 304.91 |
| 06/17/2026 18:34 | 37 | 304.91 |
| 06/17/2026 18:34 | 10 | 304.96 |
| 06/17/2026 18:34 | 963 | 304.91 |
| 06/17/2026 18:34 | 40 | 304.99 |
| 06/17/2026 18:34 | 3 | 304.99 |
| 06/17/2026 18:34 | 3 | 305.00 |
| 06/17/2026 18:34 | 18 | 305.04 |
| 06/17/2026 18:34 | 3 | 305.04 |
| 06/17/2026 18:34 | 10 | 305.09 |
| 06/17/2026 18:34 | 3 | 305.04 |
| 06/17/2026 18:34 | 6 | 305.04 |
| 06/17/2026 18:34 | 27 | 305.08 |
| 06/17/2026 18:34 | 13 | 305.08 |
| 06/17/2026 18:34 | 40 | 305.08 |
| 06/17/2026 18:34 | 28 | 305.09 |
| 06/17/2026 18:34 | 41 | 305.09 |
| 06/17/2026 18:34 | 41 | 305.09 |
| 06/17/2026 18:34 | 22 | 305.09 |
| 06/17/2026 18:34 | 40 | 305.09 |
| 06/17/2026 18:34 | 28 | 305.09 |
| 06/17/2026 18:34 | 40 | 305.09 |
| 06/17/2026 18:34 | 1 | 305.09 |
| 06/17/2026 18:34 | 11 | 305.09 |
| 06/17/2026 18:34 | 10 | 305.09 |
| 06/17/2026 18:34 | 120 | 305.09 |
| 06/17/2026 18:32 | 9 | 305.23 |
| 06/17/2026 18:32 | 1 | 305.21 |
| 06/17/2026 18:32 | 80 | 305.11 |
| 06/17/2026 18:32 | 1 | 305.10 |
| 06/17/2026 18:32 | 21 | 305.10 |
| 06/17/2026 18:32 | 10 | 305.10 |
| 06/17/2026 18:32 | 13 | 305.10 |
| 06/17/2026 18:32 | 21 | 305.10 |
| 06/17/2026 18:32 | 26 | 305.10 |
| 06/17/2026 18:32 | 26 | 305.10 |
| 06/17/2026 18:32 | 17 | 305.10 |
| 06/17/2026 18:32 | 9 | 305.10 |
| 06/17/2026 18:32 | 8 | 305.10 |
| 06/17/2026 18:32 | 80 | 305.10 |
| 06/17/2026 18:32 | 1 | 305.25 |
| 06/17/2026 18:30 | 40 | 305.27 |
| 06/17/2026 18:30 | 80 | 305.28 |
| 06/17/2026 18:30 | 80 | 305.34 |
| 06/17/2026 18:30 | 73 | 305.38 |
| 06/17/2026 18:30 | 1 | 305.38 |
| 06/17/2026 18:30 | 20 | 305.37 |
| 06/17/2026 18:30 | 40 | 305.34 |
| 06/17/2026 18:30 | 40 | 305.34 |
| 06/17/2026 18:30 | 23 | 305.34 |
| 06/17/2026 18:30 | 17 | 305.34 |
| 06/17/2026 18:30 | 13 | 305.34 |
| 06/17/2026 18:30 | 26 | 305.33 |
| 06/17/2026 18:30 | 1 | 305.33 |
| 06/17/2026 18:30 | 16 | 305.33 |
| 06/17/2026 18:30 | 74 | 305.33 |
| 06/17/2026 18:30 | 118 | 305.33 |
| 06/17/2026 18:30 | 70 | 305.32 |
| 06/17/2026 18:30 | 100 | 305.29 |
| 06/17/2026 18:30 | 25 | 305.22 |
| 06/17/2026 18:30 | 100 | 305.31 |
| 06/17/2026 18:30 | 6 | 305.31 |
| 06/17/2026 18:30 | 30 | 305.31 |
| 06/17/2026 18:30 | 40 | 305.28 |
| 06/17/2026 18:30 | 21 | 305.31 |
| 06/17/2026 18:30 | 50 | 305.28 |
| 06/17/2026 18:30 | 6 | 305.25 |
| 06/17/2026 18:30 | 20 | 305.25 |
| 06/17/2026 18:30 | 160 | 305.19 |
| 06/17/2026 18:30 | 17 | 305.19 |
| 06/17/2026 18:30 | 3 | 305.12 |
| 06/17/2026 18:30 | 20 | 305.12 |
| 06/17/2026 18:30 | 40 | 305.055 |
| 06/17/2026 18:29 | 21 | 304.91 |
| 06/17/2026 18:29 | 100 | 304.91 |
| 06/17/2026 18:29 | 1000 | 304.91 |
| 06/17/2026 18:29 | 69 | 304.93 |
| 06/17/2026 18:29 | 10 | 304.93 |
| 06/17/2026 18:29 | 100 | 305.00 |
| 06/17/2026 18:29 | 100 | 305.01 |
| 06/17/2026 18:29 | 40 | 305.01 |
| 06/17/2026 18:29 | 83 | 305.00 |
| 06/17/2026 18:29 | 17 | 305.00 |
| 06/17/2026 18:29 | 62 | 304.94 |
| 06/17/2026 18:29 | 83 | 304.95 |
| 06/17/2026 18:29 | 205 | 304.91 |
| 06/17/2026 18:29 | 416 | 304.91 |
| 06/17/2026 18:29 | 205 | 304.91 |
| 06/17/2026 18:29 | 100 | 304.95 |
| 06/17/2026 18:29 | 795 | 304.91 |
| 06/17/2026 18:29 | 161 | 304.91 |
| 06/17/2026 18:29 | 795 | 304.91 |
| 06/17/2026 18:29 | 130 | 304.91 |
| 06/17/2026 18:29 | 10 | 304.92 |
| 06/17/2026 18:29 | 75 | 304.91 |
| 06/17/2026 18:29 | 17 | 304.92 |
| 06/17/2026 18:29 | 3 | 304.92 |
| 06/17/2026 18:29 | 40 | 304.93 |
| 06/17/2026 18:29 | 13 | 304.99 |
| 06/17/2026 18:29 | 73 | 304.99 |
| 06/17/2026 18:29 | 49 | 304.99 |
| 06/17/2026 18:29 | 20 | 304.99 |
| 06/17/2026 18:29 | 3 | 304.99 |
| 06/17/2026 18:29 | 49 | 304.99 |
| 06/17/2026 18:29 | 49 | 304.99 |
| 06/17/2026 18:29 | 24 | 304.99 |
| 06/17/2026 18:29 | 10 | 304.99 |
| 06/17/2026 18:29 | 17 | 304.99 |
| 06/17/2026 18:29 | 17 | 304.99 |
| 06/17/2026 18:29 | 5 | 304.99 |
| 06/17/2026 18:29 | 75 | 304.99 |
| 06/17/2026 18:29 | 80 | 305.05 |
| 06/17/2026 18:29 | 4 | 305.135 |
| 06/17/2026 18:29 | 35 | 304.95 |
| 06/17/2026 18:29 | 50 | 304.95 |
| 06/17/2026 18:29 | 30 | 304.96 |
| 06/17/2026 18:29 | 40 | 304.96 |
| 06/17/2026 18:29 | 121 | 304.95 |
| 06/17/2026 18:29 | 4 | 304.95 |
| 06/17/2026 18:29 | 70 | 304.96 |
| 06/17/2026 18:29 | 40 | 304.97 |
| 06/17/2026 18:29 | 25 | 305.07 |
| 06/17/2026 18:29 | 25 | 305.07 |
| 06/17/2026 18:29 | 25 | 305.05 |
| 06/17/2026 18:29 | 13 | 305.10 |
| 06/17/2026 18:29 | 4 | 305.09 |
| 06/17/2026 18:29 | 4 | 305.06 |
| 06/17/2026 18:29 | 16 | 305.04 |
| 06/17/2026 18:29 | 1 | 305.01 |
| 06/17/2026 18:29 | 3 | 305.01 |
| 06/17/2026 18:29 | 1 | 305.01 |
| 06/17/2026 18:29 | 4 | 304.98 |
| 06/17/2026 18:29 | 6 | 304.98 |
| 06/17/2026 18:29 | 4 | 304.97 |
| 06/17/2026 18:29 | 40 | 304.97 |
| 06/17/2026 18:29 | 10 | 304.97 |
| 06/17/2026 18:29 | 7 | 304.97 |
| 06/17/2026 18:29 | 6 | 304.97 |
| 06/17/2026 18:29 | 27 | 304.97 |
| 06/17/2026 18:29 | 4 | 304.94 |
| 06/17/2026 18:29 | 8 | 304.93 |
| 06/17/2026 18:29 | 11 | 304.93 |
| 06/17/2026 18:29 | 4 | 304.93 |
| 06/17/2026 18:29 | 25 | 304.93 |
| 06/17/2026 18:29 | 17 | 304.93 |
| 06/17/2026 18:29 | 4 | 304.92 |
| 06/17/2026 18:29 | 4 | 304.84 |
| 06/17/2026 18:29 | 3 | 304.82 |
| 06/17/2026 18:29 | 5 | 304.82 |
| 06/17/2026 18:29 | 12 | 304.82 |
| 06/17/2026 18:29 | 88 | 304.82 |
| 06/17/2026 18:29 | 273 | 304.82 |
| 06/17/2026 18:29 | 75 | 304.82 |
| 06/17/2026 18:29 | 87 | 304.82 |
| 06/17/2026 18:29 | 9 | 304.82 |
| 06/17/2026 18:29 | 11 | 304.82 |
| 06/17/2026 18:29 | 20 | 304.81 |
| 06/17/2026 18:29 | 47 | 304.62 |
| 06/17/2026 18:29 | 100 | 304.68 |
| 06/17/2026 18:29 | 5 | 304.71 |
| 06/17/2026 18:29 | 1 | 304.75 |
| 06/17/2026 18:29 | 100 | 304.73 |
| 06/17/2026 18:29 | 63 | 304.80 |
| 06/17/2026 18:29 | 27 | 304.80 |
| 06/17/2026 18:29 | 40 | 304.91 |
| 06/17/2026 18:29 | 1 | 304.91 |
| 06/17/2026 18:29 | 1 | 304.91 |
| 06/17/2026 18:29 | 80 | 304.91 |
| 06/17/2026 18:29 | 1 | 304.91 |
| 06/17/2026 18:29 | 24 | 304.91 |
| 06/17/2026 18:29 | 17 | 304.91 |
| 06/17/2026 18:29 | 11 | 304.91 |
| 06/17/2026 18:29 | 80 | 304.91 |
| 06/17/2026 18:29 | 50 | 304.90 |
| 06/17/2026 18:29 | 20 | 304.90 |
| 06/17/2026 18:29 | 70 | 304.90 |
| 06/17/2026 18:29 | 27 | 304.90 |
| 06/17/2026 18:29 | 100 | 304.88 |
| 06/17/2026 18:29 | 1 | 304.88 |
| 06/17/2026 18:29 | 100 | 304.84 |
| 06/17/2026 18:29 | 100 | 304.83 |
| 06/17/2026 18:29 | 90 | 304.77 |
| 06/17/2026 18:29 | 40 | 304.72 |
| 06/17/2026 18:29 | 96 | 304.72 |
| 06/17/2026 18:29 | 4 | 304.72 |
| 06/17/2026 18:26 | 7 | 304.70 |
| 06/17/2026 18:26 | 40 | 304.68 |
| 06/17/2026 18:26 | 40 | 304.68 |
| 06/17/2026 18:26 | 40 | 304.68 |
| 06/17/2026 18:26 | 7 | 304.69 |
| 06/17/2026 18:26 | 40 | 304.69 |
| 06/17/2026 18:26 | 40 | 304.72 |
| 06/17/2026 18:26 | 17 | 304.72 |
| 06/17/2026 18:26 | 16 | 304.72 |
| 06/17/2026 18:26 | 1 | 304.72 |
| 06/17/2026 18:25 | 10 | 304.77 |
| 06/17/2026 18:25 | 10 | 304.815 |
| 06/17/2026 18:25 | 1 | 304.815 |
| 06/17/2026 18:25 | 2 | 304.90 |
| 06/17/2026 18:25 | 11 | 304.90 |
| 06/17/2026 18:25 | 100 | 304.87 |
| 06/17/2026 18:25 | 40 | 304.86 |
| 06/17/2026 18:25 | 40 | 304.82 |
| 06/17/2026 18:25 | 40 | 304.81 |
| 06/17/2026 18:25 | 40 | 304.81 |
| 06/17/2026 18:25 | 75 | 304.72 |
| 06/17/2026 18:25 | 25 | 304.72 |
| 06/17/2026 18:25 | 40 | 304.68 |
| 06/17/2026 18:25 | 40 | 304.67 |
| 06/17/2026 18:25 | 2 | 304.71 |
| 06/17/2026 18:25 | 4 | 304.70 |
| 06/17/2026 18:25 | 3 | 304.70 |
| 06/17/2026 18:25 | 4 | 304.69 |
| 06/17/2026 18:25 | 5 | 304.68 |
| 06/17/2026 18:25 | 27 | 304.67 |
| 06/17/2026 18:25 | 53 | 304.67 |
| 06/17/2026 18:24 | 8 | 304.53 |
| 06/17/2026 18:24 | 7 | 304.49 |
| 06/17/2026 18:24 | 40 | 304.49 |
| 06/17/2026 18:24 | 4 | 304.49 |
| 06/17/2026 18:24 | 20 | 304.42 |
| 06/17/2026 18:24 | 3 | 304.41 |
| 06/17/2026 18:24 | 1 | 304.39 |
| 06/17/2026 18:24 | 40 | 304.32 |
| 06/17/2026 18:23 | 95 | 304.32 |
| 06/17/2026 18:22 | 25 | 304.32 |
| 06/17/2026 18:22 | 1 | 304.395 |
| 06/17/2026 18:22 | 9 | 304.38 |
| 06/17/2026 18:21 | 96 | 304.38 |
| 06/17/2026 18:21 | 4 | 304.51 |
| 06/17/2026 18:21 | 26 | 304.53 |
| 06/17/2026 18:21 | 40 | 304.53 |
| 06/17/2026 18:21 | 24 | 304.53 |
| 06/17/2026 18:21 | 16 | 304.53 |
| 06/17/2026 18:21 | 19 | 304.53 |
| 06/17/2026 18:21 | 17 | 304.53 |
| 06/17/2026 18:21 | 23 | 304.53 |
| 06/17/2026 18:21 | 16 | 304.53 |
| 06/17/2026 18:21 | 20 | 304.53 |
| 06/17/2026 18:21 | 4 | 304.53 |
| 06/17/2026 18:21 | 4 | 304.53 |
| 06/17/2026 18:21 | 4 | 304.53 |
| 06/17/2026 18:21 | 4 | 304.53 |
| 06/17/2026 18:21 | 104 | 304.53 |
| 06/17/2026 18:21 | 39 | 304.53 |
| 06/17/2026 18:21 | 40 | 304.53 |
| 06/17/2026 18:21 | 40 | 304.53 |
| 06/17/2026 18:21 | 40 | 304.53 |
| 06/17/2026 18:21 | 4 | 304.55 |
| 06/17/2026 18:21 | 13 | 304.55 |
| 06/17/2026 18:21 | 10 | 304.55 |
| 06/17/2026 18:21 | 9 | 304.55 |
| 06/17/2026 18:21 | 8 | 304.55 |
| 06/17/2026 18:21 | 36 | 304.56 |
| 06/17/2026 18:21 | 44 | 304.56 |
| 06/17/2026 18:20 | 31 | 304.725 |
| 06/17/2026 18:20 | 40 | 304.81 |
| 06/17/2026 18:20 | 1 | 304.725 |
| 06/17/2026 18:20 | 2 | 304.74 |
| 06/17/2026 18:20 | 6 | 304.74 |
| 06/17/2026 18:20 | 4 | 304.86 |
| 06/17/2026 18:20 | 20 | 304.86 |
| 06/17/2026 18:20 | 8 | 304.85 |
| 06/17/2026 18:20 | 16 | 304.85 |
| 06/17/2026 18:20 | 40 | 304.84 |
| 06/17/2026 18:20 | 14 | 304.84 |
| 06/17/2026 18:20 | 26 | 304.84 |
| 06/17/2026 18:20 | 10 | 304.83 |
| 06/17/2026 18:20 | 40 | 304.83 |
| 06/17/2026 18:20 | 40 | 304.83 |
| 06/17/2026 18:20 | 1 | 304.76 |
| 06/17/2026 18:17 | 55 | 304.63 |
| 06/17/2026 18:16 | 16 | 304.79 |
| 06/17/2026 18:16 | 90 | 304.68 |
| 06/17/2026 18:16 | 40 | 304.67 |
| 06/17/2026 18:16 | 40 | 304.64 |
| 06/17/2026 18:16 | 1 | 304.65 |
| 06/17/2026 18:16 | 6 | 304.64 |
| 06/17/2026 18:16 | 1 | 304.64 |
| 06/17/2026 18:16 | 1 | 304.64 |
| 06/17/2026 18:16 | 40 | 304.63 |
| 06/17/2026 18:16 | 13 | 304.63 |
| 06/17/2026 18:16 | 2 | 304.63 |
| 06/17/2026 18:16 | 40 | 304.63 |
| 06/17/2026 18:16 | 12 | 304.56 |
| 06/17/2026 18:16 | 4 | 304.55 |
| 06/17/2026 18:16 | 5 | 304.54 |
| 06/17/2026 18:16 | 16 | 304.54 |
| 06/17/2026 18:16 | 4 | 304.54 |
| 06/17/2026 18:16 | 5 | 304.53 |
| 06/17/2026 18:16 | 7 | 304.52 |
| 06/17/2026 18:16 | 4 | 304.52 |
| 06/17/2026 18:16 | 25 | 304.49 |
| 06/17/2026 18:16 | 4 | 304.49 |
| 06/17/2026 18:16 | 20 | 304.49 |
| 06/17/2026 18:16 | 60 | 304.49 |
| 06/17/2026 18:16 | 35 | 304.49 |
| 06/17/2026 18:16 | 20 | 304.48 |
| 06/17/2026 18:16 | 20 | 304.43 |
| 06/17/2026 18:16 | 40 | 304.31 |
| 06/17/2026 18:16 | 1 | 304.33 |
| 06/17/2026 18:15 | 100 | 304.33 |
| 06/17/2026 18:15 | 1 | 304.28 |
| 06/17/2026 18:15 | 8 | 304.34 |
| 06/17/2026 18:14 | 1 | 304.49 |
| 06/17/2026 18:13 | 39 | 304.39 |
| 06/17/2026 18:13 | 1 | 304.39 |
| 06/17/2026 18:12 | 40 | 304.43 |
| 06/17/2026 18:12 | 5 | 304.50 |
| 06/17/2026 18:12 | 3 | 304.49 |
| 06/17/2026 18:12 | 1 | 304.49 |
| 06/17/2026 18:12 | 36 | 304.49 |
| 06/17/2026 18:12 | 1 | 304.49 |
| 06/17/2026 18:12 | 80 | 304.49 |
| 06/17/2026 18:12 | 2 | 304.49 |
| 06/17/2026 18:12 | 1 | 304.48 |
| 06/17/2026 18:12 | 18 | 304.44 |
| 06/17/2026 18:12 | 10 | 304.34 |
| 06/17/2026 18:11 | 5 | 304.34 |
| 06/17/2026 18:11 | 11 | 304.34 |
| 06/17/2026 18:11 | 1 | 304.34 |
| 06/17/2026 18:11 | 1 | 304.34 |
| 06/17/2026 18:11 | 4 | 304.34 |
| 06/17/2026 18:11 | 25 | 304.40 |
| 06/17/2026 18:11 | 25 | 304.40 |
| 06/17/2026 18:10 | 1 | 304.53 |
| 06/17/2026 18:10 | 6 | 304.45 |
| 06/17/2026 18:10 | 1 | 304.475 |
| 06/17/2026 18:09 | 1 | 304.76 |
| 06/17/2026 18:08 | 1 | 304.72 |
| 06/17/2026 18:08 | 40 | 304.71 |
| 06/17/2026 18:08 | 40 | 304.72 |
| 06/17/2026 18:08 | 10 | 304.72 |
| 06/17/2026 18:08 | 40 | 304.72 |
| 06/17/2026 18:08 | 40 | 304.72 |
| 06/17/2026 18:08 | 17 | 304.72 |
| 06/17/2026 18:08 | 17 | 304.72 |
| 06/17/2026 18:08 | 40 | 304.72 |
| 06/17/2026 18:08 | 1 | 304.89 |
| 06/17/2026 18:07 | 14 | 304.79 |
| 06/17/2026 18:06 | 3 | 304.70 |
| 06/17/2026 18:06 | 1 | 304.62 |
| 06/17/2026 18:06 | 1 | 304.56 |
| 06/17/2026 18:05 | 6 | 304.56 |
| 06/17/2026 18:05 | 2 | 304.56 |
| 06/17/2026 18:05 | 4 | 304.56 |
| 06/17/2026 18:05 | 16 | 304.54 |
| 06/17/2026 18:05 | 16 | 304.54 |
| 06/17/2026 18:05 | 4 | 304.56 |
| 06/17/2026 18:05 | 4 | 304.56 |
| 06/17/2026 18:04 | 1 | 304.91 |
| 06/17/2026 18:04 | 80 | 304.73 |
| 06/17/2026 18:04 | 40 | 304.74 |
| 06/17/2026 18:04 | 7 | 304.75 |
| 06/17/2026 18:04 | 3 | 304.75 |
| 06/17/2026 18:04 | 4 | 304.75 |
| 06/17/2026 18:04 | 40 | 304.75 |
| 06/17/2026 18:04 | 7 | 304.79 |
| 06/17/2026 18:04 | 33 | 304.79 |
| 06/17/2026 18:04 | 15 | 304.87 |
| 06/17/2026 18:04 | 25 | 304.87 |
| 06/17/2026 18:04 | 2 | 304.97 |
| 06/17/2026 18:04 | 1 | 304.97 |
| 06/17/2026 18:01 | 10 | 304.87 |
| 06/17/2026 18:01 | 21 | 304.88 |
| 06/17/2026 18:01 | 59 | 304.88 |
| 06/17/2026 18:01 | 11 | 304.88 |
| 06/17/2026 18:01 | 69 | 304.88 |
| 06/17/2026 18:01 | 37 | 304.88 |
| 06/17/2026 18:01 | 33 | 304.88 |
| 06/17/2026 18:01 | 10 | 304.88 |
| 06/17/2026 18:01 | 30 | 304.89 |
| 06/17/2026 18:01 | 20 | 304.89 |
| 06/17/2026 18:01 | 80 | 304.89 |
| 06/17/2026 18:01 | 40 | 304.90 |
| 06/17/2026 18:01 | 3 | 304.90 |
| 06/17/2026 18:01 | 40 | 304.90 |
| 06/17/2026 18:01 | 40 | 304.90 |
| 06/17/2026 18:01 | 3 | 304.90 |
| 06/17/2026 18:01 | 40 | 304.93 |
| 06/17/2026 18:01 | 10 | 304.93 |
| 06/17/2026 18:01 | 17 | 304.93 |
| 06/17/2026 18:01 | 17 | 304.93 |
| 06/17/2026 18:01 | 20 | 304.93 |
| 06/17/2026 18:01 | 40 | 304.93 |
| 06/17/2026 18:00 | 39 | 305.02 |
| 06/17/2026 18:00 | 1 | 305.02 |
| 06/17/2026 18:00 | 1 | 305.02 |
| 06/17/2026 18:00 | 39 | 305.03 |
| 06/17/2026 18:00 | 41 | 305.03 |
| 06/17/2026 18:00 | 10 | 305.06 |
| 06/17/2026 17:59 | 5 | 305.04 |
| 06/17/2026 17:58 | 25 | 305.04 |
| 06/17/2026 17:58 | 25 | 305.04 |
| 06/17/2026 17:58 | 25 | 305.04 |
| 06/17/2026 17:55 | 1 | 305.07 |
| 06/17/2026 17:55 | 4 | 305.07 |
| 06/17/2026 17:55 | 90 | 305.03 |
| 06/17/2026 17:55 | 1 | 304.915 |
| 06/17/2026 17:54 | 1 | 305.01 |
| 06/17/2026 17:54 | 1 | 305.07 |
| 06/17/2026 17:54 | 24 | 305.07 |
| 06/17/2026 17:54 | 1 | 305.07 |
| 06/17/2026 17:54 | 25 | 305.01 |
| 06/17/2026 17:54 | 14 | 304.96 |
| 06/17/2026 17:54 | 25 | 304.96 |
| 06/17/2026 17:54 | 1 | 304.96 |
| 06/17/2026 17:50 | 16 | 305.16 |
| 06/17/2026 17:50 | 25 | 304.99 |
| 06/17/2026 17:50 | 90 | 305.06 |
| 06/17/2026 17:49 | 31 | 305.11 |
| 06/17/2026 17:49 | 16 | 305.04 |
| 06/17/2026 17:49 | 39 | 305.05 |
| 06/17/2026 17:49 | 1 | 305.05 |
| 06/17/2026 17:49 | 2 | 305.02 |
| 06/17/2026 17:49 | 1 | 305.05 |
| 06/17/2026 17:49 | 25 | 305.08 |
| 06/17/2026 17:49 | 11 | 305.10 |
| 06/17/2026 17:49 | 1 | 305.06 |
| 06/17/2026 17:49 | 20 | 305.03 |
| 06/17/2026 17:49 | 10 | 305.05 |
| 06/17/2026 17:49 | 30 | 305.05 |
| 06/17/2026 17:49 | 40 | 305.01 |
| 06/17/2026 17:49 | 10 | 305.03 |
| 06/17/2026 17:49 | 10 | 305.03 |
| 06/17/2026 17:49 | 100 | 305.01 |
| 06/17/2026 17:49 | 1 | 305.00 |
| 06/17/2026 17:49 | 1 | 305.00 |
| 06/17/2026 17:49 | 4 | 305.00 |
| 06/17/2026 17:49 | 30 | 305.00 |
| 06/17/2026 17:49 | 10 | 305.00 |
| 06/17/2026 17:49 | 11 | 304.89 |
| 06/17/2026 17:49 | 14 | 304.89 |
| 06/17/2026 17:49 | 25 | 304.87 |
| 06/17/2026 17:48 | 25 | 304.81 |
| 06/17/2026 17:48 | 40 | 304.80 |
| 06/17/2026 17:48 | 20 | 304.80 |
| 06/17/2026 17:48 | 20 | 304.80 |
| 06/17/2026 17:48 | 40 | 304.80 |
| 06/17/2026 17:48 | 17 | 304.84 |
| 06/17/2026 17:48 | 17 | 304.84 |
| 06/17/2026 17:48 | 1 | 304.84 |
| 06/17/2026 17:48 | 39 | 304.84 |
| 06/17/2026 17:48 | 1 | 304.84 |
| 06/17/2026 17:48 | 50 | 304.87 |
| 06/17/2026 17:48 | 1 | 304.84 |
| 06/17/2026 17:47 | 25 | 304.74 |
| 06/17/2026 17:45 | 47 | 304.42 |
| 06/17/2026 17:45 | 103 | 304.42 |
| 06/17/2026 17:45 | 90 | 304.45 |
| 06/17/2026 17:45 | 80 | 304.42 |
| 06/17/2026 17:45 | 57 | 304.42 |
| 06/17/2026 17:45 | 50 | 304.44 |
| 06/17/2026 17:45 | 40 | 304.44 |
| 06/17/2026 17:45 | 80 | 304.42 |
| 06/17/2026 17:45 | 12 | 304.69 |
| 06/17/2026 17:45 | 25 | 304.69 |
| 06/17/2026 17:44 | 2 | 304.66 |
| 06/17/2026 17:44 | 8 | 304.66 |
| 06/17/2026 17:44 | 4 | 304.76 |
| 06/17/2026 17:44 | 42 | 304.77 |
| 06/17/2026 17:44 | 34 | 304.77 |
| 06/17/2026 17:44 | 40 | 304.77 |
| 06/17/2026 17:44 | 4 | 304.77 |
| 06/17/2026 17:44 | 17 | 304.77 |
| 06/17/2026 17:44 | 17 | 304.77 |
| 06/17/2026 17:44 | 40 | 304.77 |
| 06/17/2026 17:44 | 40 | 304.77 |
| 06/17/2026 17:44 | 2 | 304.78 |
| 06/17/2026 17:43 | 6 | 305.13 |
| 06/17/2026 17:43 | 12 | 305.24 |
| 06/17/2026 17:43 | 12 | 305.24 |
| 06/17/2026 17:43 | 10 | 305.17 |
| 06/17/2026 17:43 | 16 | 305.18 |
| 06/17/2026 17:43 | 6 | 305.18 |
| 06/17/2026 17:43 | 18 | 305.18 |
| 06/17/2026 17:43 | 3 | 305.14 |
| 06/17/2026 17:43 | 2 | 305.10 |
| 06/17/2026 17:43 | 100 | 305.10 |
| 06/17/2026 17:42 | 12 | 305.03 |
| 06/17/2026 17:42 | 90 | 304.96 |
| 06/17/2026 17:42 | 2 | 304.95 |
| 06/17/2026 17:42 | 24 | 304.92 |
| 06/17/2026 17:42 | 70 | 304.86 |
| 06/17/2026 17:42 | 56 | 304.88 |
| 06/17/2026 17:42 | 44 | 304.88 |
| 06/17/2026 17:42 | 37 | 304.86 |
| 06/17/2026 17:42 | 63 | 304.86 |
| 06/17/2026 17:42 | 3 | 304.84 |
| 06/17/2026 17:42 | 37 | 304.83 |
| 06/17/2026 17:42 | 3 | 304.83 |
| 06/17/2026 17:42 | 40 | 304.76 |
| 06/17/2026 17:42 | 40 | 304.74 |
| 06/17/2026 17:42 | 77 | 304.47 |
| 06/17/2026 17:42 | 40 | 304.53 |
| 06/17/2026 17:42 | 4 | 304.62 |
| 06/17/2026 17:42 | 40 | 304.37 |
| 06/17/2026 17:41 | 40 | 304.36 |
| 06/17/2026 17:41 | 40 | 304.36 |
| 06/17/2026 17:41 | 13 | 304.40 |
| 06/17/2026 17:41 | 25 | 304.40 |
| 06/17/2026 17:41 | 25 | 304.40 |
| 06/17/2026 17:41 | 2 | 304.40 |
| 06/17/2026 17:41 | 2 | 304.41 |
| 06/17/2026 17:41 | 4 | 304.41 |
| 06/17/2026 17:41 | 33 | 304.41 |
| 06/17/2026 17:41 | 175 | 304.41 |
| 06/17/2026 17:41 | 25 | 304.41 |
| 06/17/2026 17:41 | 15 | 304.41 |
| 06/17/2026 17:41 | 4 | 304.41 |
| 06/17/2026 17:41 | 1 | 304.41 |
| 06/17/2026 17:41 | 10 | 304.41 |
| 06/17/2026 17:41 | 2 | 304.53 |
| 06/17/2026 17:41 | 10 | 304.53 |
| 06/17/2026 17:41 | 30 | 304.53 |
| 06/17/2026 17:41 | 40 | 304.42 |
| 06/17/2026 17:41 | 2 | 304.42 |
| 06/17/2026 17:41 | 1 | 304.37 |
| 06/17/2026 17:41 | 1 | 304.31 |
| 06/17/2026 17:41 | 1 | 304.31 |
| 06/17/2026 17:41 | 20 | 304.15 |
| 06/17/2026 17:41 | 35 | 304.15 |
| 06/17/2026 17:41 | 17 | 304.15 |
| 06/17/2026 17:41 | 17 | 304.15 |
| 06/17/2026 17:41 | 30 | 304.15 |
| 06/17/2026 17:41 | 40 | 304.15 |
| 06/17/2026 17:41 | 20 | 304.16 |
| 06/17/2026 17:41 | 75 | 304.18 |
| 06/17/2026 17:41 | 4 | 304.23 |
| 06/17/2026 17:41 | 80 | 304.28 |
| 06/17/2026 17:40 | 19 | 304.35 |
| 06/17/2026 17:40 | 100 | 304.30 |
| 06/17/2026 17:38 | 30 | 304.64 |
| 06/17/2026 17:38 | 5 | 304.49 |
| 06/17/2026 17:38 | 5 | 304.49 |
| 06/17/2026 17:38 | 4 | 304.49 |
| 06/17/2026 17:38 | 31 | 304.38 |
| 06/17/2026 17:38 | 9 | 304.38 |
| 06/17/2026 17:38 | 5 | 304.36 |
| 06/17/2026 17:38 | 628 | 304.00 |
| 06/17/2026 17:38 | 70 | 304.00 |
| 06/17/2026 17:38 | 280 | 304.29 |
| 06/17/2026 17:38 | 40 | 304.22 |
| 06/17/2026 17:38 | 7 | 304.47 |
| 06/17/2026 17:38 | 5 | 304.24 |
| 06/17/2026 17:38 | 29 | 304.24 |
| 06/17/2026 17:38 | 3 | 304.28 |
| 06/17/2026 17:38 | 60 | 304.28 |
| 06/17/2026 17:38 | 70 | 304.29 |
| 06/17/2026 17:38 | 100 | 304.45 |
| 06/17/2026 17:38 | 100 | 304.50 |
| 06/17/2026 17:38 | 1 | 304.57 |
| 06/17/2026 17:38 | 30 | 304.57 |
| 06/17/2026 17:37 | 4 | 304.73 |
| 06/17/2026 17:37 | 40 | 304.75 |
| 06/17/2026 17:37 | 3 | 304.82 |
| 06/17/2026 17:37 | 40 | 304.86 |
| 06/17/2026 17:36 | 6 | 304.98 |
| 06/17/2026 17:36 | 34 | 304.98 |
| 06/17/2026 17:36 | 3 | 305.03 |
| 06/17/2026 17:36 | 40 | 305.04 |
| 06/17/2026 17:36 | 40 | 305.04 |
| 06/17/2026 17:36 | 4 | 305.04 |
| 06/17/2026 17:36 | 4 | 305.04 |
| 06/17/2026 17:36 | 40 | 305.04 |
| 06/17/2026 17:36 | 17 | 305.04 |
| 06/17/2026 17:36 | 17 | 305.04 |
| 06/17/2026 17:36 | 5 | 305.04 |
| 06/17/2026 17:36 | 40 | 305.04 |
| 06/17/2026 17:36 | 5 | 305.04 |
| 06/17/2026 17:36 | 22 | 305.04 |
| 06/17/2026 17:34 | 40 | 305.20 |
| 06/17/2026 17:34 | 50 | 305.19 |
| 06/17/2026 17:34 | 50 | 305.19 |
| 06/17/2026 17:34 | 20 | 305.08 |
| 06/17/2026 17:34 | 36 | 304.88 |
| 06/17/2026 17:33 | 25 | 304.84 |
| 06/17/2026 17:33 | 100 | 304.91 |
| 06/17/2026 17:33 | 25 | 304.92 |
| 06/17/2026 17:33 | 160 | 304.85 |
| 06/17/2026 17:33 | 5 | 304.85 |
| 06/17/2026 17:33 | 40 | 304.97 |
| 06/17/2026 17:33 | 10 | 304.97 |
| 06/17/2026 17:33 | 40 | 304.96 |
| 06/17/2026 17:33 | 1 | 304.95 |
| 06/17/2026 17:33 | 1 | 304.94 |
| 06/17/2026 17:33 | 1 | 304.94 |
| 06/17/2026 17:33 | 40 | 304.85 |
| 06/17/2026 17:33 | 11 | 304.91 |
| 06/17/2026 17:33 | 40 | 304.85 |
| 06/17/2026 17:33 | 80 | 304.85 |
| 06/17/2026 17:33 | 40 | 304.85 |
| 06/17/2026 17:33 | 90 | 304.77 |
| 06/17/2026 17:32 | 25 | 304.77 |
| 06/17/2026 17:32 | 25 | 304.67 |
| 06/17/2026 17:31 | 19 | 304.71 |
| 06/17/2026 17:31 | 6 | 304.71 |
| 06/17/2026 17:31 | 12 | 304.49 |
| 06/17/2026 17:31 | 1 | 304.57 |
| 06/17/2026 17:31 | 3 | 304.57 |
| 06/17/2026 17:31 | 3 | 304.57 |
| 06/17/2026 17:31 | 3 | 304.64 |
| 06/17/2026 17:31 | 103 | 304.57 |
| 06/17/2026 17:31 | 120 | 304.57 |
| 06/17/2026 17:31 | 17 | 304.57 |
| 06/17/2026 17:31 | 120 | 304.57 |
| 06/17/2026 17:31 | 17 | 304.57 |
| 06/17/2026 17:31 | 23 | 304.57 |
| 06/17/2026 17:31 | 97 | 304.57 |
| 06/17/2026 17:31 | 40 | 304.58 |
| 06/17/2026 17:31 | 25 | 304.71 |
| 06/17/2026 17:31 | 1 | 304.73 |
| 06/17/2026 17:31 | 39 | 304.73 |
| 06/17/2026 17:31 | 40 | 304.73 |
| 06/17/2026 17:31 | 1 | 304.71 |
| 06/17/2026 17:30 | 1 | 304.66 |
| 06/17/2026 17:30 | 4 | 304.65 |
| 06/17/2026 17:30 | 100 | 304.64 |
| 06/17/2026 17:30 | 6 | 304.58 |
| 06/17/2026 17:30 | 3 | 304.58 |
| 06/17/2026 17:30 | 8 | 304.54 |
| 06/17/2026 17:30 | 14 | 304.54 |
| 06/17/2026 17:30 | 18 | 304.54 |
| 06/17/2026 17:30 | 18 | 304.54 |
| 06/17/2026 17:30 | 1 | 304.51 |
| 06/17/2026 17:30 | 15 | 304.51 |
| 06/17/2026 17:30 | 65 | 304.51 |
| 06/17/2026 17:30 | 19 | 304.51 |
| 06/17/2026 17:30 | 80 | 304.50 |
| 06/17/2026 17:30 | 1 | 304.47 |
| 06/17/2026 17:30 | 25 | 304.46 |
| 06/17/2026 17:30 | 25 | 304.45 |
| 06/17/2026 17:28 | 13 | 304.21 |
| 06/17/2026 17:28 | 14 | 304.21 |
| 06/17/2026 17:27 | 25 | 304.33 |
| 06/17/2026 17:27 | 40 | 304.31 |
| 06/17/2026 17:27 | 10 | 304.24 |
| 06/17/2026 17:27 | 90 | 304.32 |
| 06/17/2026 17:26 | 21 | 304.36 |
| 06/17/2026 17:26 | 1 | 304.20 |
| 06/17/2026 17:26 | 10 | 304.19 |
| 06/17/2026 17:26 | 1 | 304.32 |
| 06/17/2026 17:26 | 11 | 304.39 |
| 06/17/2026 17:26 | 9 | 304.39 |
| 06/17/2026 17:26 | 30 | 304.32 |
| 06/17/2026 17:25 | 7 | 304.42 |
| 06/17/2026 17:25 | 16 | 304.42 |
| 06/17/2026 17:25 | 4 | 304.42 |
| 06/17/2026 17:25 | 22 | 304.35 |
| 06/17/2026 17:25 | 80 | 304.30 |
| 06/17/2026 17:25 | 1 | 304.30 |
| 06/17/2026 17:25 | 40 | 304.28 |
| 06/17/2026 17:25 | 4 | 304.24 |
| 06/17/2026 17:25 | 14 | 304.24 |
| 06/17/2026 17:25 | 4 | 304.23 |
| 06/17/2026 17:24 | 18 | 304.23 |
| 06/17/2026 17:24 | 18 | 304.23 |
| 06/17/2026 17:22 | 22 | 303.92 |
| 06/17/2026 17:22 | 17 | 303.99 |
| 06/17/2026 17:22 | 17 | 303.99 |
| 06/17/2026 17:22 | 6 | 303.99 |
| 06/17/2026 17:22 | 9 | 303.99 |
| 06/17/2026 17:22 | 2 | 303.99 |
| 06/17/2026 17:22 | 73 | 303.99 |
| 06/17/2026 17:22 | 1 | 303.99 |
| 06/17/2026 17:22 | 10 | 304.00 |
| 06/17/2026 17:22 | 40 | 304.07 |
| 06/17/2026 17:22 | 15 | 304.10 |
| 06/17/2026 17:22 | 25 | 304.10 |
| 06/17/2026 17:22 | 4 | 304.17 |
| 06/17/2026 17:22 | 70 | 304.17 |
| 06/17/2026 17:22 | 11 | 304.17 |
| 06/17/2026 17:21 | 66 | 304.15 |
| 06/17/2026 17:21 | 19 | 304.17 |
| 06/17/2026 17:21 | 10 | 304.16 |
| 06/17/2026 17:20 | 40 | 303.975 |
| 06/17/2026 17:20 | 40 | 304.10 |
| 06/17/2026 17:20 | 40 | 304.05 |
| 06/17/2026 17:20 | 125 | 304.05 |
| 06/17/2026 17:20 | 1 | 303.99 |
| 06/17/2026 17:20 | 4 | 303.95 |
| 06/17/2026 17:20 | 40 | 303.94 |
| 06/17/2026 17:20 | 20 | 303.94 |
| 06/17/2026 17:20 | 20 | 303.94 |
| 06/17/2026 17:20 | 4 | 303.94 |
| 06/17/2026 17:20 | 4 | 303.94 |
| 06/17/2026 17:20 | 18 | 303.94 |
| 06/17/2026 17:20 | 22 | 303.94 |
| 06/17/2026 17:20 | 51 | 303.93 |
| 06/17/2026 17:20 | 39 | 303.93 |
| 06/17/2026 17:20 | 1 | 303.93 |
| 06/17/2026 17:20 | 17 | 303.77 |
| 06/17/2026 17:20 | 8 | 303.77 |
| 06/17/2026 17:20 | 1 | 303.69 |
| 06/17/2026 17:19 | 10 | 303.73 |
| 06/17/2026 17:17 | 40 | 303.525 |
| 06/17/2026 17:15 | 25 | 303.455 |
| 06/17/2026 17:15 | 219 | 303.56 |
| 06/17/2026 17:15 | 61 | 303.56 |
| 06/17/2026 17:15 | 40 | 303.56 |
| 06/17/2026 17:15 | 2 | 303.69 |
| 06/17/2026 17:15 | 100 | 303.75 |
| 06/17/2026 17:15 | 20 | 303.80 |
| 06/17/2026 17:15 | 20 | 303.80 |
| 06/17/2026 17:15 | 40 | 303.81 |
| 06/17/2026 17:15 | 10 | 303.81 |
| 06/17/2026 17:15 | 30 | 303.88 |
| 06/17/2026 17:15 | 4 | 303.91 |
| 06/17/2026 17:15 | 4 | 303.98 |
| 06/17/2026 17:15 | 3 | 303.91 |
| 06/17/2026 17:15 | 3 | 303.98 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 3 | 303.96 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 4 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.91 |
| 06/17/2026 17:15 | 10 | 303.91 |
| 06/17/2026 17:15 | 40 | 303.92 |
| 06/17/2026 17:15 | 1 | 303.93 |
| 06/17/2026 17:15 | 40 | 303.93 |
| 06/17/2026 17:15 | 41 | 303.94 |
| 06/17/2026 17:15 | 39 | 303.94 |
| 06/17/2026 17:15 | 40 | 303.94 |
| 06/17/2026 17:15 | 5 | 303.94 |
| 06/17/2026 17:15 | 17 | 303.94 |
| 06/17/2026 17:15 | 40 | 303.94 |
| 06/17/2026 17:15 | 17 | 303.94 |
| 06/17/2026 17:15 | 80 | 303.94 |
| 06/17/2026 17:15 | 1 | 304.01 |
| 06/17/2026 17:14 | 33 | 304.27 |
| 06/17/2026 17:14 | 35 | 304.29 |
| 06/17/2026 17:14 | 40 | 304.29 |
| 06/17/2026 17:14 | 40 | 304.12 |
| 06/17/2026 17:14 | 100 | 304.12 |
| 06/17/2026 17:13 | 40 | 304.28 |
| 06/17/2026 17:13 | 19 | 304.30 |
| 06/17/2026 17:13 | 35 | 304.29 |
| 06/17/2026 17:13 | 5 | 304.29 |
| 06/17/2026 17:12 | 40 | 304.12 |
| 06/17/2026 17:12 | 125 | 303.95 |
| 06/17/2026 17:11 | 20 | 304.09 |
| 06/17/2026 17:11 | 25 | 304.09 |
| 06/17/2026 17:11 | 25 | 304.09 |
| 06/17/2026 17:11 | 25 | 304.09 |
| 06/17/2026 17:11 | 25 | 304.09 |
| 06/17/2026 17:11 | 100 | 304.11 |
| 06/17/2026 17:11 | 100 | 304.16 |
| 06/17/2026 17:11 | 40 | 304.205 |
| 06/17/2026 17:11 | 9 | 304.27 |
| 06/17/2026 17:11 | 91 | 304.27 |
| 06/17/2026 17:11 | 40 | 304.15 |
| 06/17/2026 17:11 | 6 | 304.04 |
| 06/17/2026 17:11 | 21 | 304.03 |
| 06/17/2026 17:11 | 19 | 304.03 |
| 06/17/2026 17:11 | 27 | 303.98 |
| 06/17/2026 17:11 | 46 | 303.98 |
| 06/17/2026 17:11 | 7 | 303.98 |
| 06/17/2026 17:11 | 39 | 303.97 |
| 06/17/2026 17:11 | 35 | 303.97 |
| 06/17/2026 17:11 | 40 | 303.97 |
| 06/17/2026 17:11 | 40 | 303.97 |
| 06/17/2026 17:11 | 40 | 303.97 |
| 06/17/2026 17:11 | 40 | 303.97 |
| 06/17/2026 17:11 | 46 | 303.97 |
| 06/17/2026 17:11 | 40 | 303.97 |
| 06/17/2026 17:11 | 1 | 303.96 |
| 06/17/2026 17:11 | 39 | 303.96 |
| 06/17/2026 17:11 | 40 | 303.96 |
| 06/17/2026 17:11 | 1 | 303.95 |
| 06/17/2026 17:10 | 40 | 303.76 |
| 06/17/2026 17:10 | 100 | 303.76 |
| 06/17/2026 17:10 | 20 | 303.76 |
| 06/17/2026 17:10 | 100 | 303.76 |
| 06/17/2026 17:10 | 80 | 303.755 |
| 06/17/2026 17:10 | 38 | 303.78 |
| 06/17/2026 17:10 | 16 | 303.78 |
| 06/17/2026 17:10 | 16 | 303.78 |
| 06/17/2026 17:10 | 2 | 303.78 |
| 06/17/2026 17:10 | 14 | 303.78 |
| 06/17/2026 17:10 | 86 | 303.78 |
| 06/17/2026 17:10 | 100 | 303.74 |
| 06/17/2026 17:10 | 70 | 303.64 |
| 06/17/2026 17:10 | 40 | 303.64 |
| 06/17/2026 17:10 | 100 | 303.64 |
| 06/17/2026 17:10 | 80 | 303.55 |
| 06/17/2026 17:10 | 100 | 303.58 |
| 06/17/2026 17:09 | 1 | 303.58 |
| 06/17/2026 17:09 | 25 | 303.73 |
| 06/17/2026 17:09 | 25 | 303.73 |
| 06/17/2026 17:09 | 1 | 303.88 |
| 06/17/2026 17:09 | 4 | 303.88 |
| 06/17/2026 17:09 | 40 | 303.78 |
| 06/17/2026 17:09 | 40 | 303.76 |
| 06/17/2026 17:09 | 5 | 303.68 |
| 06/17/2026 17:09 | 40 | 303.57 |
| 06/17/2026 17:09 | 40 | 303.66 |
| 06/17/2026 17:09 | 25 | 303.68 |
| 06/17/2026 17:09 | 1 | 303.66 |
| 06/17/2026 17:09 | 39 | 303.66 |
| 06/17/2026 17:09 | 1 | 303.66 |
| 06/17/2026 17:09 | 40 | 303.65 |
| 06/17/2026 17:09 | 20 | 303.63 |
| 06/17/2026 17:09 | 4 | 303.58 |
| 06/17/2026 17:09 | 6 | 303.57 |
| 06/17/2026 17:09 | 74 | 303.57 |
| 06/17/2026 17:09 | 4 | 303.57 |
| 06/17/2026 17:09 | 100 | 303.55 |
| 06/17/2026 17:09 | 100 | 303.55 |
| 06/17/2026 17:09 | 40 | 303.51 |
| 06/17/2026 17:09 | 100 | 303.50 |
| 06/17/2026 17:09 | 2 | 303.34 |
| 06/17/2026 17:07 | 6 | 303.385 |
| 06/17/2026 17:06 | 2 | 303.15 |
| 06/17/2026 17:05 | 15 | 303.28 |
| 06/17/2026 17:05 | 2 | 303.28 |
| 06/17/2026 17:05 | 17 | 303.28 |
| 06/17/2026 17:05 | 15 | 303.30 |
| 06/17/2026 17:05 | 25 | 303.30 |
| 06/17/2026 17:04 | 3 | 303.52 |
| 06/17/2026 17:04 | 13 | 303.41 |
| 06/17/2026 17:04 | 80 | 303.53 |
| 06/17/2026 17:04 | 40 | 303.64 |
| 06/17/2026 17:04 | 6 | 303.67 |
| 06/17/2026 17:04 | 6 | 303.64 |
| 06/17/2026 17:04 | 34 | 303.64 |
| 06/17/2026 17:04 | 40 | 303.64 |
| 06/17/2026 17:04 | 6 | 303.64 |
| 06/17/2026 17:04 | 34 | 303.64 |
| 06/17/2026 17:04 | 6 | 303.64 |
| 06/17/2026 17:04 | 34 | 303.64 |
| 06/17/2026 17:04 | 34 | 303.64 |
| 06/17/2026 17:04 | 6 | 303.64 |
| 06/17/2026 17:04 | 4 | 303.64 |
| 06/17/2026 17:04 | 4 | 303.64 |
| 06/17/2026 17:04 | 40 | 303.62 |
| 06/17/2026 17:04 | 1 | 303.62 |
| 06/17/2026 17:04 | 3 | 303.62 |
| 06/17/2026 17:04 | 1 | 303.61 |
| 06/17/2026 17:03 | 5 | 303.405 |
| 06/17/2026 17:03 | 6 | 303.405 |
| 06/17/2026 17:03 | 11 | 303.35 |
| 06/17/2026 17:03 | 2 | 303.365 |
| 06/17/2026 17:03 | 10 | 303.35 |
| 06/17/2026 17:03 | 1 | 303.35 |
| 06/17/2026 17:03 | 38 | 303.11 |
| 06/17/2026 17:03 | 1 | 303.24 |
| 06/17/2026 17:03 | 11 | 303.36 |
| 06/17/2026 17:03 | 11 | 303.32 |
| 06/17/2026 17:03 | 1 | 303.18 |
| 06/17/2026 17:03 | 15 | 303.26 |
| 06/17/2026 17:03 | 25 | 303.26 |
| 06/17/2026 17:03 | 11 | 303.27 |
| 06/17/2026 17:03 | 36 | 303.09 |
| 06/17/2026 17:03 | 40 | 303.10 |
| 06/17/2026 17:03 | 90 | 303.11 |
| 06/17/2026 17:03 | 20 | 303.20 |
| 06/17/2026 17:03 | 100 | 303.27 |
| 06/17/2026 17:00 | 100 | 303.20 |
| 06/17/2026 16:58 | 14 | 303.16 |
| 06/17/2026 16:58 | 5 | 303.07 |
| 06/17/2026 16:58 | 6 | 303.07 |
| 06/17/2026 16:58 | 40 | 303.06 |
| 06/17/2026 16:58 | 90 | 303.00 |
| 06/17/2026 16:58 | 11 | 303.00 |
| 06/17/2026 16:58 | 34 | 303.01 |
| 06/17/2026 16:58 | 6 | 303.01 |
| 06/17/2026 16:58 | 30 | 302.93 |
| 06/17/2026 16:58 | 40 | 302.92 |
| 06/17/2026 16:58 | 4 | 302.77 |
| 06/17/2026 16:58 | 4 | 302.76 |
| 06/17/2026 16:58 | 32 | 302.75 |
| 06/17/2026 16:58 | 4 | 302.75 |
| 06/17/2026 16:58 | 40 | 302.73 |
| 06/17/2026 16:58 | 20 | 302.65 |
| 06/17/2026 16:58 | 1 | 302.62 |
| 06/17/2026 16:58 | 13 | 302.58 |
| 06/17/2026 16:58 | 25 | 302.58 |
| 06/17/2026 16:58 | 25 | 302.58 |
| 06/17/2026 16:58 | 8 | 302.58 |
| 06/17/2026 16:58 | 89 | 302.58 |
| 06/17/2026 16:58 | 23 | 302.56 |
| 06/17/2026 16:58 | 16 | 302.56 |
| 06/17/2026 16:58 | 41 | 302.56 |
| 06/17/2026 16:58 | 40 | 302.56 |
| 06/17/2026 16:58 | 1 | 302.56 |
| 06/17/2026 16:58 | 74 | 302.56 |
| 06/17/2026 16:58 | 1 | 302.55 |
| 06/17/2026 16:57 | 80 | 302.32 |
| 06/17/2026 16:56 | 50 | 302.415 |
| 06/17/2026 16:54 | 7 | 302.60 |
| 06/17/2026 16:53 | 1 | 302.74 |
| 06/17/2026 16:53 | 8 | 302.62 |
| 06/17/2026 16:53 | 40 | 302.41 |
| 06/17/2026 16:53 | 80 | 302.52 |
| 06/17/2026 16:53 | 36 | 302.56 |
| 06/17/2026 16:53 | 10 | 302.57 |
| 06/17/2026 16:53 | 40 | 302.57 |
| 06/17/2026 16:53 | 73 | 302.57 |
| 06/17/2026 16:53 | 73 | 302.57 |
| 06/17/2026 16:53 | 40 | 302.57 |
| 06/17/2026 16:53 | 130 | 302.57 |
| 06/17/2026 16:53 | 34 | 302.57 |
| 06/17/2026 16:53 | 17 | 302.57 |
| 06/17/2026 16:53 | 23 | 302.57 |
| 06/17/2026 16:53 | 17 | 302.57 |
| 06/17/2026 16:53 | 17 | 302.57 |
| 06/17/2026 16:53 | 74 | 302.60 |
| 06/17/2026 16:53 | 8 | 302.72 |
| 06/17/2026 16:53 | 1 | 302.58 |
| 06/17/2026 16:53 | 8 | 302.67 |
| 06/17/2026 16:53 | 40 | 302.69 |
| 06/17/2026 16:53 | 11 | 302.77 |
| 06/17/2026 16:52 | 5 | 302.74 |
| 06/17/2026 16:52 | 25 | 302.74 |
| 06/17/2026 16:52 | 25 | 302.74 |
| 06/17/2026 16:52 | 25 | 302.74 |
| 06/17/2026 16:52 | 30 | 302.83 |
| 06/17/2026 16:52 | 18 | 302.80 |
| 06/17/2026 16:52 | 40 | 302.77 |
| 06/17/2026 16:52 | 2 | 302.72 |
| 06/17/2026 16:52 | 80 | 302.69 |
| 06/17/2026 16:52 | 5 | 302.68 |
| 06/17/2026 16:52 | 40 | 302.63 |
| 06/17/2026 16:52 | 6 | 302.57 |
| 06/17/2026 16:52 | 18 | 302.53 |
| 06/17/2026 16:52 | 3 | 302.48 |
| 06/17/2026 16:52 | 25 | 302.48 |
| 06/17/2026 16:52 | 2 | 302.48 |
| 06/17/2026 16:52 | 1 | 302.41 |
| 06/17/2026 16:52 | 27 | 302.38 |
| 06/17/2026 16:52 | 40 | 302.38 |
| 06/17/2026 16:52 | 4 | 302.36 |
| 06/17/2026 16:52 | 4 | 302.36 |
| 06/17/2026 16:52 | 4 | 302.35 |
| 06/17/2026 16:52 | 4 | 302.35 |
| 06/17/2026 16:52 | 8 | 302.34 |
| 06/17/2026 16:52 | 11 | 302.225 |
| 06/17/2026 16:52 | 1 | 302.31 |
| 06/17/2026 16:51 | 6 | 302.24 |
| 06/17/2026 16:51 | 4 | 302.24 |
| 06/17/2026 16:51 | 1 | 302.24 |
| 06/17/2026 16:51 | 8 | 302.13 |
| 06/17/2026 16:51 | 11 | 302.09 |
| 06/17/2026 16:51 | 11 | 302.09 |
| 06/17/2026 16:51 | 1 | 302.18 |
| 06/17/2026 16:51 | 10 | 302.07 |
| 06/17/2026 16:51 | 1 | 302.18 |
| 06/17/2026 16:51 | 1 | 302.14 |
| 06/17/2026 16:51 | 11 | 302.07 |
| 06/17/2026 16:50 | 11 | 302.13 |
| 06/17/2026 16:50 | 1 | 302.01 |
| 06/17/2026 16:50 | 40 | 301.99 |
| 06/17/2026 16:50 | 1 | 301.97 |
| 06/17/2026 16:50 | 2 | 302.01 |
| 06/17/2026 16:50 | 2 | 301.97 |
| 06/17/2026 16:50 | 1 | 302.01 |
| 06/17/2026 16:50 | 1 | 302.01 |
| 06/17/2026 16:50 | 1 | 302.01 |
| 06/17/2026 16:50 | 4 | 302.01 |
| 06/17/2026 16:50 | 3 | 302.04 |
| 06/17/2026 16:50 | 12 | 301.93 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.11 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.13 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:50 | 1 | 302.13 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.15 |
| 06/17/2026 16:50 | 1 | 302.11 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.16 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.10 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.14 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:50 | 1 | 302.10 |
| 06/17/2026 16:50 | 1 | 302.12 |
| 06/17/2026 16:49 | 1 | 302.12 |
| 06/17/2026 16:49 | 12 | 302.10 |
| 06/17/2026 16:49 | 1 | 302.10 |
| 06/17/2026 16:49 | 13 | 302.12 |
| 06/17/2026 16:49 | 3 | 302.16 |
| 06/17/2026 16:49 | 12 | 302.16 |
| 06/17/2026 16:49 | 12 | 302.10 |
| 06/17/2026 16:49 | 26 | 301.94 |
| 06/17/2026 16:49 | 26 | 301.93 |
| 06/17/2026 16:49 | 26 | 301.93 |
| 06/17/2026 16:49 | 12 | 301.86 |
| 06/17/2026 16:49 | 4 | 301.99 |
| 06/17/2026 16:49 | 1 | 301.99 |
| 06/17/2026 16:49 | 7 | 301.99 |
| 06/17/2026 16:49 | 5 | 301.99 |
| 06/17/2026 16:49 | 1 | 301.99 |
| 06/17/2026 16:49 | 4 | 302.01 |
| 06/17/2026 16:49 | 4 | 301.96 |
| 06/17/2026 16:49 | 4 | 301.96 |
| 06/17/2026 16:49 | 4 | 301.99 |
| 06/17/2026 16:49 | 40 | 301.99 |
| 06/17/2026 16:49 | 40 | 301.94 |
| 06/17/2026 16:49 | 40 | 301.94 |
| 06/17/2026 16:49 | 1 | 301.94 |
| 06/17/2026 16:49 | 2 | 301.94 |
| 06/17/2026 16:49 | 7 | 301.94 |
| 06/17/2026 16:49 | 3 | 301.94 |
| 06/17/2026 16:49 | 2 | 301.94 |
| 06/17/2026 16:49 | 6 | 301.93 |
| 06/17/2026 16:49 | 40 | 301.93 |
| 06/17/2026 16:49 | 1 | 301.93 |
| 06/17/2026 16:49 | 2 | 301.93 |
| 06/17/2026 16:49 | 40 | 301.86 |
| 06/17/2026 16:49 | 4 | 301.86 |
| 06/17/2026 16:49 | 8 | 301.86 |
| 06/17/2026 16:48 | 15 | 301.52 |
| 06/17/2026 16:48 | 25 | 301.52 |
| 06/17/2026 16:48 | 40 | 301.52 |
| 06/17/2026 16:48 | 100 | 301.73 |
| 06/17/2026 16:48 | 8 | 301.67 |
| 06/17/2026 16:47 | 40 | 301.21 |
| 06/17/2026 16:47 | 1 | 301.49 |
| 06/17/2026 16:47 | 1 | 301.49 |
| 06/17/2026 16:47 | 14 | 301.49 |
| 06/17/2026 16:46 | 19 | 301.04 |
| 06/17/2026 16:46 | 1 | 301.04 |
| 06/17/2026 16:46 | 7 | 301.05 |
| 06/17/2026 16:46 | 70 | 301.05 |
| 06/17/2026 16:46 | 5 | 301.08 |
| 06/17/2026 16:46 | 1 | 301.08 |
| 06/17/2026 16:46 | 28 | 301.09 |
| 06/17/2026 16:46 | 3 | 301.34 |
| 06/17/2026 16:46 | 3 | 301.85 |
| 06/17/2026 16:46 | 7 | 301.58 |
| 06/17/2026 16:46 | 3 | 301.58 |
| 06/17/2026 16:46 | 2 | 301.58 |
| 06/17/2026 16:46 | 1 | 301.58 |
| 06/17/2026 16:46 | 4 | 301.87 |
| 06/17/2026 16:46 | 17 | 301.87 |
| 06/17/2026 16:46 | 100 | 301.89 |
| 06/17/2026 16:46 | 100 | 301.93 |
| 06/17/2026 16:46 | 40 | 302.00 |
| 06/17/2026 16:46 | 40 | 302.18 |
| 06/17/2026 16:46 | 4 | 302.10 |
| 06/17/2026 16:46 | 1 | 302.14 |
| 06/17/2026 16:46 | 4 | 302.34 |
| 06/17/2026 16:46 | 3 | 302.45 |
| 06/17/2026 16:46 | 54 | 302.34 |
| 06/17/2026 16:46 | 3 | 302.39 |
| 06/17/2026 16:46 | 1 | 302.45 |
| 06/17/2026 16:46 | 2 | 302.45 |
| 06/17/2026 16:46 | 5 | 302.45 |
| 06/17/2026 16:46 | 2 | 302.45 |
| 06/17/2026 16:46 | 3 | 302.39 |
| 06/17/2026 16:46 | 1 | 302.45 |
| 06/17/2026 16:46 | 40 | 302.34 |
| 06/17/2026 16:46 | 21 | 302.34 |
| 06/17/2026 16:46 | 5 | 302.34 |
| 06/17/2026 16:46 | 16 | 302.34 |
| 06/17/2026 16:46 | 291 | 302.34 |
| 06/17/2026 16:46 | 49 | 302.34 |
| 06/17/2026 16:46 | 4 | 302.34 |
| 06/17/2026 16:46 | 20 | 302.34 |
| 06/17/2026 16:46 | 4 | 302.34 |
| 06/17/2026 16:46 | 3 | 302.35 |
| 06/17/2026 16:46 | 196 | 302.34 |
| 06/17/2026 16:46 | 61 | 302.35 |
| 06/17/2026 16:46 | 3 | 302.53 |
| 06/17/2026 16:46 | 40 | 302.36 |
| 06/17/2026 16:46 | 61 | 302.41 |
| 06/17/2026 16:46 | 40 | 302.45 |
| 06/17/2026 16:45 | 59 | 302.35 |
| 06/17/2026 16:45 | 40 | 302.35 |
| 06/17/2026 16:45 | 80 | 302.35 |
| 06/17/2026 16:45 | 21 | 302.36 |
| 06/17/2026 16:45 | 40 | 302.38 |
| 06/17/2026 16:45 | 40 | 302.54 |
| 06/17/2026 16:45 | 53 | 302.54 |
| 06/17/2026 16:45 | 40 | 302.54 |
| 06/17/2026 16:45 | 2 | 302.54 |
| 06/17/2026 16:44 | 25 | 302.85 |
| 06/17/2026 16:43 | 15 | 302.40 |
| 06/17/2026 16:43 | 91 | 302.44 |
| 06/17/2026 16:43 | 9 | 302.44 |
| 06/17/2026 16:43 | 6 | 302.92 |
| 06/17/2026 16:40 | 15 | 302.65 |
| 06/17/2026 16:40 | 80 | 302.62 |
| 06/17/2026 16:36 | 1 | 302.65 |
| 06/17/2026 16:35 | 12 | 302.55 |
| 06/17/2026 16:35 | 13 | 302.55 |
| 06/17/2026 16:35 | 25 | 302.55 |
| 06/17/2026 16:35 | 25 | 302.55 |
| 06/17/2026 16:33 | 8 | 302.55 |
| 06/17/2026 16:33 | 9 | 302.55 |
| 06/17/2026 16:33 | 8 | 302.35 |
| 06/17/2026 16:32 | 17 | 301.88 |
| 06/17/2026 16:32 | 95 | 302.37 |
| 06/17/2026 16:32 | 4 | 302.37 |
| 06/17/2026 16:32 | 20 | 302.48 |
| 06/17/2026 16:32 | 8 | 302.28 |
| 06/17/2026 16:32 | 32 | 302.28 |
| 06/17/2026 16:32 | 80 | 302.28 |
| 06/17/2026 16:32 | 2 | 302.28 |
| 06/17/2026 16:32 | 11 | 302.28 |
| 06/17/2026 16:32 | 9 | 302.28 |
| 06/17/2026 16:32 | 80 | 302.28 |
| 06/17/2026 16:32 | 10 | 302.28 |
| 06/17/2026 16:32 | 55 | 302.34 |
| 06/17/2026 16:32 | 43 | 302.34 |
| 06/17/2026 16:32 | 60 | 302.64 |
| 06/17/2026 16:32 | 40 | 302.73 |
| 06/17/2026 16:29 | 30 | 302.48 |
| 06/17/2026 16:28 | 4 | 302.81 |
| 06/17/2026 16:28 | 10 | 302.92 |
| 06/17/2026 16:28 | 20 | 302.92 |
| 06/17/2026 16:28 | 17 | 302.92 |
| 06/17/2026 16:25 | 5 | 303.45 |
| 06/17/2026 16:25 | 21 | 303.53 |
| 06/17/2026 16:25 | 10 | 303.71 |
| 06/17/2026 16:25 | 10 | 303.71 |
| 06/17/2026 16:25 | 8 | 304.07 |
| 06/17/2026 16:25 | 10 | 304.08 |
| 06/17/2026 16:25 | 40 | 304.08 |
| 06/17/2026 16:25 | 3 | 304.455 |
| 06/17/2026 16:25 | 3 | 304.455 |
| 06/17/2026 16:25 | 3 | 304.385 |
| 06/17/2026 16:25 | 3 | 304.385 |
| 06/17/2026 16:25 | 3 | 304.385 |
| 06/17/2026 16:25 | 3 | 304.385 |
| 06/17/2026 16:25 | 1 | 304.32 |
| 06/17/2026 16:25 | 4 | 304.32 |
| 06/17/2026 16:25 | 80 | 304.33 |
| 06/17/2026 16:25 | 40 | 304.33 |
| 06/17/2026 16:25 | 40 | 304.33 |
| 06/17/2026 16:25 | 40 | 304.33 |
| 06/17/2026 16:25 | 19 | 304.33 |
| 06/17/2026 16:25 | 61 | 304.33 |
| 06/17/2026 16:25 | 80 | 304.33 |
| 06/17/2026 16:25 | 80 | 304.33 |
| 06/17/2026 16:25 | 80 | 304.33 |
| 06/17/2026 16:25 | 9 | 304.34 |
| 06/17/2026 16:25 | 19 | 304.34 |
| 06/17/2026 16:25 | 24 | 304.37 |
| 06/17/2026 16:25 | 56 | 304.37 |
| 06/17/2026 16:25 | 292 | 304.37 |
| 06/17/2026 16:25 | 28 | 304.37 |
| 06/17/2026 16:24 | 80 | 305.285 |
| 06/17/2026 16:24 | 40 | 305.55 |
| 06/17/2026 16:24 | 17 | 305.48 |
| 06/17/2026 16:24 | 69 | 305.48 |
| 06/17/2026 16:24 | 100 | 305.285 |
| 06/17/2026 16:24 | 100 | 305.285 |
| 06/17/2026 16:23 | 35 | 305.49 |
| 06/17/2026 16:23 | 14 | 306.23 |
| 06/17/2026 16:23 | 17 | 306.23 |
| 06/17/2026 16:23 | 2 | 306.23 |
| 06/17/2026 16:23 | 40 | 306.23 |
| 06/17/2026 16:23 | 70 | 306.22 |
| 06/17/2026 16:23 | 100 | 306.22 |
| 06/17/2026 16:23 | 1 | 306.22 |
| 06/17/2026 16:23 | 100 | 306.17 |
| 06/17/2026 16:23 | 100 | 306.13 |
| 06/17/2026 16:23 | 1 | 306.07 |
| 06/17/2026 16:23 | 100 | 306.03 |
| 06/17/2026 16:22 | 1 | 306.06 |
| 06/17/2026 16:22 | 1 | 305.83 |
| 06/17/2026 16:19 | 1 | 305.80 |
| 06/17/2026 16:18 | 40 | 305.28 |
| 06/17/2026 16:15 | 1 | 305.28 |
| 06/17/2026 16:14 | 1 | 305.28 |
| 06/17/2026 16:13 | 10 | 305.28 |
| 06/17/2026 16:12 | 1 | 304.90 |
| 06/17/2026 16:12 | 9 | 304.90 |
| 06/17/2026 16:12 | 1 | 304.90 |
| 06/17/2026 16:12 | 40 | 305.28 |
| 06/17/2026 16:12 | 100 | 305.28 |
| 06/17/2026 16:11 | 10 | 305.37 |
| 06/17/2026 16:11 | 1 | 305.37 |
| 06/17/2026 16:11 | 9 | 305.85 |
| 06/17/2026 16:10 | 10 | 304.92 |
| 06/17/2026 16:10 | 1 | 304.92 |
| 06/17/2026 16:10 | 40 | 305.11 |
| 06/17/2026 16:10 | 4 | 305.11 |
| 06/17/2026 16:10 | 12 | 305.11 |
| 06/17/2026 16:10 | 68 | 305.11 |
| 06/17/2026 16:10 | 36 | 305.11 |
| 06/17/2026 16:10 | 10 | 305.11 |
| 06/17/2026 16:10 | 10 | 305.11 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 40 | 305.65 |
| 06/17/2026 16:10 | 46 | 305.66 |
| 06/17/2026 16:10 | 31 | 305.60 |
| 06/17/2026 16:10 | 9 | 305.60 |
| 06/17/2026 16:10 | 3 | 305.42 |
| 06/17/2026 16:10 | 2 | 305.18 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 2 | 305.25 |
| 06/17/2026 16:10 | 50 | 305.11 |
| 06/17/2026 16:10 | 30 | 305.11 |
| 06/17/2026 16:10 | 25 | 305.11 |
| 06/17/2026 16:10 | 2 | 305.18 |
| 06/17/2026 16:10 | 55 | 305.11 |
| 06/17/2026 16:10 | 8 | 305.25 |
| 06/17/2026 16:10 | 12 | 305.25 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 14 | 305.11 |
| 06/17/2026 16:10 | 38 | 305.11 |
| 06/17/2026 16:10 | 28 | 305.11 |
| 06/17/2026 16:10 | 21 | 305.11 |
| 06/17/2026 16:10 | 17 | 305.11 |
| 06/17/2026 16:10 | 42 | 305.11 |
| 06/17/2026 16:10 | 15 | 305.14 |
| 06/17/2026 16:10 | 1 | 305.23 |
| 06/17/2026 16:10 | 2 | 305.24 |
| 06/17/2026 16:10 | 10 | 305.24 |
| 06/17/2026 16:10 | 1 | 305.38 |
| 06/17/2026 16:10 | 4 | 305.37 |
| 06/17/2026 16:10 | 1 | 305.37 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 4 | 305.11 |
| 06/17/2026 16:10 | 80 | 305.11 |
| 06/17/2026 16:10 | 4 | 305.12 |
| 06/17/2026 16:10 | 10 | 305.13 |
| 06/17/2026 16:10 | 40 | 305.13 |
| 06/17/2026 16:10 | 58 | 305.14 |
| 06/17/2026 16:10 | 30 | 305.14 |
| 06/17/2026 16:10 | 10 | 305.14 |
| 06/17/2026 16:10 | 7 | 305.14 |
| 06/17/2026 16:10 | 2 | 305.25 |
| 06/17/2026 16:10 | 1 | 305.37 |
| 06/17/2026 16:08 | 1 | 305.60 |
| 06/17/2026 16:08 | 7 | 305.60 |
| 06/17/2026 16:07 | 51 | 305.19 |
| 06/17/2026 16:07 | 40 | 305.19 |
| 06/17/2026 16:07 | 48 | 305.19 |
| 06/17/2026 16:07 | 2 | 305.19 |
| 06/17/2026 16:07 | 66 | 305.19 |
| 06/17/2026 16:07 | 40 | 305.19 |
| 06/17/2026 16:07 | 17 | 305.48 |
| 06/17/2026 16:07 | 30 | 305.48 |
| 06/17/2026 16:07 | 40 | 305.48 |
| 06/17/2026 16:07 | 6 | 305.47 |
| 06/17/2026 16:06 | 40 | 305.12 |
| 06/17/2026 16:06 | 22 | 305.12 |
| 06/17/2026 16:05 | 6 | 304.205 |
| 06/17/2026 16:05 | 12 | 304.20 |
| 06/17/2026 16:05 | 11 | 304.19 |
| 06/17/2026 16:05 | 40 | 304.19 |
| 06/17/2026 16:05 | 80 | 304.19 |
| 06/17/2026 16:05 | 40 | 304.19 |
| 06/17/2026 16:04 | 25 | 303.725 |
| 06/17/2026 16:03 | 60 | 303.725 |
| 06/17/2026 16:03 | 100 | 303.72 |
| 06/17/2026 16:03 | 17 | 303.36 |
| 06/17/2026 16:03 | 3 | 303.34 |
| 06/17/2026 16:03 | 37 | 303.34 |
| 06/17/2026 16:03 | 3 | 303.33 |
| 06/17/2026 16:03 | 40 | 303.33 |
| 06/17/2026 16:03 | 4 | 303.33 |
| 06/17/2026 16:03 | 40 | 303.33 |
| 06/17/2026 16:03 | 22 | 303.32 |
| 06/17/2026 16:03 | 20 | 303.31 |
| 06/17/2026 16:03 | 40 | 303.31 |
| 06/17/2026 16:03 | 80 | 303.31 |
| 06/17/2026 16:03 | 40 | 303.30 |
| 06/17/2026 16:03 | 40 | 303.30 |
| 06/17/2026 16:02 | 40 | 303.31 |
| 06/17/2026 16:01 | 100 | 302.855 |
| 06/17/2026 16:00 | 40 | 302.93 |
| 06/17/2026 16:00 | 2 | 302.92 |
| 06/17/2026 16:00 | 2 | 302.92 |
| 06/17/2026 16:00 | 1 | 302.92 |
| 06/17/2026 16:00 | 3 | 302.92 |
| 06/17/2026 16:00 | 80 | 302.92 |
| 06/17/2026 16:00 | 37 | 302.91 |
| 06/17/2026 16:00 | 43 | 302.91 |
| 06/17/2026 16:00 | 40 | 302.91 |
| 06/17/2026 16:00 | 1 | 302.79 |
| 06/17/2026 16:00 | 1 | 302.58 |
| 06/17/2026 16:00 | 6 | 302.61 |
| 06/17/2026 16:00 | 2 | 302.62 |
| 06/17/2026 15:59 | 1 | 302.58 |
| 06/17/2026 15:59 | 1 | 302.50 |
| 06/17/2026 15:57 | 7 | 302.585 |
| 06/17/2026 15:57 | 40 | 302.585 |
| 06/17/2026 15:57 | 4 | 302.585 |
| 06/17/2026 15:56 | 1 | 302.41 |
| 06/17/2026 15:56 | 40 | 302.59 |
| 06/17/2026 15:55 | 2 | 302.91 |
| 06/17/2026 15:55 | 2 | 302.56 |
| 06/17/2026 15:55 | 3 | 302.56 |
| 06/17/2026 15:55 | 3 | 302.56 |
| 06/17/2026 15:55 | 2 | 302.51 |
| 06/17/2026 15:55 | 11 | 302.84 |
| 06/17/2026 15:55 | 19 | 302.84 |
| 06/17/2026 15:55 | 19 | 302.84 |
| 06/17/2026 15:55 | 41 | 302.84 |
| 06/17/2026 15:55 | 25 | 302.84 |
| 06/17/2026 15:55 | 20 | 303.11 |
| 06/17/2026 15:55 | 24 | 303.15 |
| 06/17/2026 15:55 | 10 | 303.31 |
| 06/17/2026 15:55 | 102 | 303.31 |
| 06/17/2026 15:55 | 18 | 303.31 |
| 06/17/2026 15:55 | 40 | 303.31 |
| 06/17/2026 15:55 | 80 | 303.31 |
| 06/17/2026 15:55 | 9 | 303.31 |
| 06/17/2026 15:55 | 10 | 303.31 |
| 06/17/2026 15:55 | 40 | 303.31 |
| 06/17/2026 15:55 | 80 | 303.31 |
| 06/17/2026 15:55 | 17 | 303.31 |
| 06/17/2026 15:55 | 80 | 303.31 |
| 06/17/2026 15:55 | 1 | 303.32 |
| 06/17/2026 15:54 | 3 | 303.76 |
| 06/17/2026 15:54 | 1 | 303.91 |
| 06/17/2026 15:53 | 1 | 304.00 |
| 06/17/2026 15:52 | 20 | 304.15 |
| 06/17/2026 15:52 | 100 | 304.15 |
| 06/17/2026 15:52 | 1 | 304.03 |
| 06/17/2026 15:52 | 1 | 304.03 |
| 06/17/2026 15:52 | 1 | 304.03 |
| 06/17/2026 15:52 | 1 | 304.03 |
| 06/17/2026 15:52 | 90 | 304.38 |
| 06/17/2026 15:48 | 39 | 304.71 |
| 06/17/2026 15:48 | 1 | 304.92 |
| 06/17/2026 15:48 | 1 | 304.75 |
| 06/17/2026 15:48 | 39 | 304.75 |
| 06/17/2026 15:48 | 60 | 304.75 |
| 06/17/2026 15:48 | 40 | 304.87 |
| 06/17/2026 15:48 | 6 | 304.90 |
| 06/17/2026 15:48 | 1 | 305.03 |
| 06/17/2026 15:48 | 26 | 305.07 |
| 06/17/2026 15:48 | 3 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 62 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 7 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 87 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 79 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 50 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 48 | 305.07 |
| 06/17/2026 15:48 | 32 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 48 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 31 | 305.07 |
| 06/17/2026 15:48 | 31 | 305.07 |
| 06/17/2026 15:48 | 49 | 305.07 |
| 06/17/2026 15:48 | 49 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 30 | 305.07 |
| 06/17/2026 15:48 | 6 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 126 | 305.07 |
| 06/17/2026 15:48 | 30 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 1 | 305.07 |
| 06/17/2026 15:48 | 4 | 305.07 |
| 06/17/2026 15:48 | 80 | 305.07 |
| 06/17/2026 15:48 | 10 | 305.08 |
| 06/17/2026 15:48 | 30 | 305.08 |
| 06/17/2026 15:48 | 2 | 305.09 |
| 06/17/2026 15:48 | 1 | 305.09 |
| 06/17/2026 15:48 | 93 | 305.31 |
| 06/17/2026 15:48 | 3 | 305.31 |
| 06/17/2026 15:46 | 25 | 305.39 |
| 06/17/2026 15:46 | 3 | 305.25 |
| 06/17/2026 15:46 | 19 | 305.25 |
| 06/17/2026 15:46 | 80 | 304.81 |
| 06/17/2026 15:46 | 19 | 304.76 |
| 06/17/2026 15:46 | 53 | 304.75 |
| 06/17/2026 15:46 | 19 | 304.75 |
| 06/17/2026 15:46 | 8 | 304.75 |
| 06/17/2026 15:46 | 39 | 304.75 |
| 06/17/2026 15:45 | 19 | 304.75 |
| 06/17/2026 15:45 | 19 | 304.75 |
| 06/17/2026 15:45 | 83 | 304.21 |
| 06/17/2026 15:43 | 1 | 305.49 |
| 06/17/2026 15:42 | 1 | 305.49 |
| 06/17/2026 15:41 | 40 | 304.63 |
| 06/17/2026 15:41 | 40 | 305.46 |
| 06/17/2026 15:41 | 20 | 306.49 |
| 06/17/2026 15:41 | 20 | 306.48 |
| 06/17/2026 15:39 | 40 | 305.45 |
| 06/17/2026 15:39 | 40 | 305.45 |
| 06/17/2026 15:38 | 40 | 306.78 |
| 06/17/2026 15:38 | 44 | 306.73 |
| 06/17/2026 15:38 | 100 | 306.68 |
| 06/17/2026 15:38 | 40 | 305.99 |
| 06/17/2026 15:37 | 1 | 305.00 |
| 06/17/2026 15:37 | 40 | 304.73 |
| 06/17/2026 15:34 | 40 | 305.92 |
| 06/17/2026 15:33 | 40 | 305.92 |
| 06/17/2026 15:33 | 40 | 305.92 |
| 06/17/2026 15:32 | 40 | 306.03 |
| 06/17/2026 15:32 | 100 | 305.91 |
| 06/17/2026 15:31 | 40 | 304.74 |
| 06/17/2026 15:30 | 40 | 305.265 |
| 06/17/2026 15:30 | 40 | 305.265 |
| 06/17/2026 15:30 | 77 | 305.75 |
| 06/17/2026 15:30 | 23 | 305.75 |
| 06/17/2026 15:30 | 52 | 305.75 |
| 06/17/2026 15:30 | 37 | 305.75 |
| 06/17/2026 15:30 | 54 | 305.75 |
| 06/17/2026 15:30 | 20 | 305.74 |
| 06/17/2026 15:30 | 57 | 305.75 |
| 06/17/2026 15:30 | 52 | 305.75 |
| 06/17/2026 15:30 | 37 | 305.75 |
| 06/17/2026 15:30 | 111 | 305.75 |
| 06/17/2026 15:30 | 161 | 306.00 |
| 06/17/2026 15:30 | 118 | 306.00 |
| 06/17/2026 15:30 | 29 | 306.00 |
| 06/17/2026 15:30 | 20 | 305.99 |
| 06/17/2026 15:30 | 3 | 305.70 |
| 06/17/2026 15:30 | 48 | 305.14 |
| 06/17/2026 15:30 | 100 | 305.50 |
| 06/17/2026 15:30 | 10 | 305.50 |
| 06/17/2026 15:30 | 90 | 305.50 |
| 06/17/2026 15:30 | 1 | 305.50 |
| 06/17/2026 15:30 | 20 | 305.49 |
| 06/17/2026 15:30 | 90 | 305.23 |
| 06/17/2026 15:30 | 30 | 304.87 |
| 06/17/2026 15:30 | 100 | 304.81 |
| 06/17/2026 15:30 | 1 | 305.00 |
| 06/17/2026 15:30 | 6925 | 305.00 |
| 06/17/2026 15:30 | 3075 | 305.00 |
| 06/17/2026 15:30 | 36 | 305.00 |
| 06/17/2026 15:30 | 20 | 304.99 |
| 06/17/2026 15:30 | 10 | 304.95 |
| 06/17/2026 15:30 | 1 | 304.83 |
| 06/17/2026 15:30 | 75 | 304.39 |
| 06/17/2026 15:30 | 1 | 304.54 |
| 06/17/2026 15:30 | 2718 | 304.54 |
| 06/17/2026 15:30 | 8 | 305.21 |
| 06/17/2026 15:29 | 1 | 305.00 |
| 06/17/2026 15:29 | 1 | 304.93 |
| 06/17/2026 15:18 | 2 | 303.30 |
| 06/17/2026 14:51 | 1 | 303.30 |
| 06/17/2026 14:51 | 3 | 303.30 |