Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
370.67
-4.29
(
-1.14% )
|
370.37
|
960 |
370.79
|
120 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 370.67 |
| 08/14/2026 23:20 | � | 370.67 |
| 08/14/2026 22:30 | � | 370.67 |
| 08/14/2026 22:00 | � | 370.67 |
| 08/14/2026 22:00 | 52290 | 370.67 |
| 08/14/2026 21:59 | 1 | 370.44 |
| 08/14/2026 21:59 | 3 | 370.73 |
| 08/14/2026 21:59 | 1 | 370.72 |
| 08/14/2026 21:59 | 1 | 370.72 |
| 08/14/2026 21:59 | 1 | 370.43 |
| 08/14/2026 21:59 | 1 | 370.44 |
| 08/14/2026 21:59 | 1 | 370.51 |
| 08/14/2026 21:59 | 2 | 370.56 |
| 08/14/2026 21:59 | 7 | 370.67 |
| 08/14/2026 21:59 | 10 | 370.74 |
| 08/14/2026 21:59 | 1 | 370.635 |
| 08/14/2026 21:59 | 41 | 370.73 |
| 08/14/2026 21:59 | 2 | 370.52 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 16 | 370.73 |
| 08/14/2026 21:59 | 11 | 370.73 |
| 08/14/2026 21:59 | 1 | 370.73 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 37 | 370.73 |
| 08/14/2026 21:59 | 10 | 370.73 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 4 | 370.52 |
| 08/14/2026 21:59 | 16 | 370.69 |
| 08/14/2026 21:59 | 8 | 370.52 |
| 08/14/2026 21:59 | 3 | 370.73 |
| 08/14/2026 21:59 | 48 | 370.73 |
| 08/14/2026 21:59 | 2 | 370.73 |
| 08/14/2026 21:59 | 16 | 370.71 |
| 08/14/2026 21:59 | 8 | 370.70 |
| 08/14/2026 21:59 | 6 | 370.70 |
| 08/14/2026 21:59 | 1 | 370.50 |
| 08/14/2026 21:59 | 1 | 370.51 |
| 08/14/2026 21:59 | 1 | 370.51 |
| 08/14/2026 21:59 | 3 | 370.52 |
| 08/14/2026 21:59 | 14 | 370.72 |
| 08/14/2026 21:59 | 8 | 370.53 |
| 08/14/2026 21:59 | 2 | 370.51 |
| 08/14/2026 21:59 | 16 | 370.53 |
| 08/14/2026 21:59 | 22 | 370.54 |
| 08/14/2026 21:59 | 2 | 370.54 |
| 08/14/2026 21:59 | 2 | 370.72 |
| 08/14/2026 21:59 | 2 | 370.54 |
| 08/14/2026 21:59 | 40 | 370.68 |
| 08/14/2026 21:59 | 11 | 370.54 |
| 08/14/2026 21:59 | 60 | 370.54 |
| 08/14/2026 21:59 | 3 | 370.54 |
| 08/14/2026 21:59 | 32 | 370.60 |
| 08/14/2026 21:59 | 35 | 370.73 |
| 08/14/2026 21:59 | 2 | 370.73 |
| 08/14/2026 21:59 | 100 | 370.73 |
| 08/14/2026 21:59 | 2 | 370.73 |
| 08/14/2026 21:59 | 100 | 370.68 |
| 08/14/2026 21:59 | 15 | 370.68 |
| 08/14/2026 21:59 | 10 | 370.605 |
| 08/14/2026 21:59 | 96 | 370.68 |
| 08/14/2026 21:59 | 3 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 73 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 7 | 370.66 |
| 08/14/2026 21:59 | 9 | 370.66 |
| 08/14/2026 21:59 | 3 | 370.66 |
| 08/14/2026 21:59 | 80 | 370.66 |
| 08/14/2026 21:59 | 2 | 370.605 |
| 08/14/2026 21:59 | 1 | 370.605 |
| 08/14/2026 21:59 | 7 | 370.605 |
| 08/14/2026 21:59 | 15 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 10 | 370.66 |
| 08/14/2026 21:59 | 3 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 9 | 370.66 |
| 08/14/2026 21:59 | 12 | 370.66 |
| 08/14/2026 21:59 | 5 | 370.66 |
| 08/14/2026 21:59 | 8 | 370.52 |
| 08/14/2026 21:59 | 1 | 370.52 |
| 08/14/2026 21:59 | 2 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 10 | 370.575 |
| 08/14/2026 21:59 | 5 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 1 | 370.575 |
| 08/14/2026 21:59 | 2 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.69 |
| 08/14/2026 21:59 | 1 | 370.575 |
| 08/14/2026 21:59 | 10 | 370.575 |
| 08/14/2026 21:59 | 1 | 370.68 |
| 08/14/2026 21:59 | 7 | 370.61 |
| 08/14/2026 21:59 | 3 | 370.61 |
| 08/14/2026 21:59 | 16 | 370.66 |
| 08/14/2026 21:59 | 10 | 370.58 |
| 08/14/2026 21:59 | 100 | 370.50 |
| 08/14/2026 21:59 | 98 | 370.58 |
| 08/14/2026 21:59 | 2 | 370.58 |
| 08/14/2026 21:59 | 16 | 370.61 |
| 08/14/2026 21:59 | 5 | 370.61 |
| 08/14/2026 21:59 | 3 | 370.575 |
| 08/14/2026 21:59 | 1 | 370.575 |
| 08/14/2026 21:59 | 3 | 370.575 |
| 08/14/2026 21:59 | 15 | 370.61 |
| 08/14/2026 21:59 | 10 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 9 | 370.575 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 25 | 370.575 |
| 08/14/2026 21:59 | 2 | 370.61 |
| 08/14/2026 21:59 | 19 | 370.575 |
| 08/14/2026 21:59 | 6 | 370.61 |
| 08/14/2026 21:59 | 37 | 370.575 |
| 08/14/2026 21:59 | 4 | 370.61 |
| 08/14/2026 21:59 | 15 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 7 | 370.575 |
| 08/14/2026 21:59 | 25 | 370.61 |
| 08/14/2026 21:59 | 2 | 370.61 |
| 08/14/2026 21:59 | 22 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 1 | 370.61 |
| 08/14/2026 21:59 | 14 | 370.61 |
| 08/14/2026 21:59 | 6 | 370.52 |
| 08/14/2026 21:59 | 1 | 370.66 |
| 08/14/2026 21:59 | 32 | 370.58 |
| 08/14/2026 21:59 | 10 | 370.58 |
| 08/14/2026 21:59 | 40 | 370.58 |
| 08/14/2026 21:59 | 5 | 370.57 |
| 08/14/2026 21:59 | 5 | 370.57 |
| 08/14/2026 21:59 | 40 | 370.465 |
| 08/14/2026 21:59 | 2 | 370.465 |
| 08/14/2026 21:59 | 12 | 370.465 |
| 08/14/2026 21:59 | 28 | 370.47 |
| 08/14/2026 21:59 | 10 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 9 | 370.47 |
| 08/14/2026 21:59 | 7 | 370.47 |
| 08/14/2026 21:59 | 40 | 370.47 |
| 08/14/2026 21:59 | 40 | 370.47 |
| 08/14/2026 21:59 | 40 | 370.47 |
| 08/14/2026 21:59 | 6 | 370.47 |
| 08/14/2026 21:59 | 80 | 370.47 |
| 08/14/2026 21:59 | 4 | 370.47 |
| 08/14/2026 21:59 | 17 | 370.47 |
| 08/14/2026 21:59 | 6 | 370.47 |
| 08/14/2026 21:59 | 4 | 370.47 |
| 08/14/2026 21:59 | 18 | 370.47 |
| 08/14/2026 21:59 | 40 | 370.47 |
| 08/14/2026 21:59 | 9 | 370.47 |
| 08/14/2026 21:59 | 9 | 370.47 |
| 08/14/2026 21:59 | 10 | 370.47 |
| 08/14/2026 21:59 | 13 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 40 | 370.47 |
| 08/14/2026 21:59 | 2 | 370.47 |
| 08/14/2026 21:59 | 2 | 370.47 |
| 08/14/2026 21:59 | 2 | 370.47 |
| 08/14/2026 21:59 | 32 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 9 | 370.47 |
| 08/14/2026 21:59 | 1 | 370.47 |
| 08/14/2026 21:59 | 27 | 370.47 |
| 08/14/2026 21:59 | 5 | 370.48 |
| 08/14/2026 21:59 | 53 | 370.54 |
| 08/14/2026 21:59 | 15 | 370.54 |
| 08/14/2026 21:59 | 5 | 370.57 |
| 08/14/2026 21:59 | 32 | 370.54 |
| 08/14/2026 21:59 | 5 | 370.575 |
| 08/14/2026 21:59 | 55 | 370.55 |
| 08/14/2026 21:59 | 2 | 370.56 |
| 08/14/2026 21:59 | 4 | 370.575 |
| 08/14/2026 21:59 | 10 | 370.575 |
| 08/14/2026 21:59 | 5 | 370.60 |
| 08/14/2026 21:59 | 10 | 370.60 |
| 08/14/2026 21:59 | 4 | 370.55 |
| 08/14/2026 21:59 | 10 | 370.55 |
| 08/14/2026 21:59 | 4 | 370.54 |
| 08/14/2026 21:59 | 40 | 370.54 |
| 08/14/2026 21:59 | 198 | 370.52 |
| 08/14/2026 21:59 | 2 | 370.52 |
| 08/14/2026 21:59 | 38 | 370.52 |
| 08/14/2026 21:59 | 20 | 370.52 |
| 08/14/2026 21:59 | 62 | 370.52 |
| 08/14/2026 21:59 | 58 | 370.52 |
| 08/14/2026 21:59 | 1 | 370.51 |
| 08/14/2026 21:59 | 40 | 370.52 |
| 08/14/2026 21:59 | 40 | 370.52 |
| 08/14/2026 21:59 | 19 | 370.52 |
| 08/14/2026 21:59 | 68 | 370.48 |
| 08/14/2026 21:59 | 3 | 370.52 |
| 08/14/2026 21:59 | 40 | 370.52 |
| 08/14/2026 21:59 | 40 | 370.52 |
| 08/14/2026 21:59 | 6 | 370.52 |
| 08/14/2026 21:59 | 4 | 370.52 |
| 08/14/2026 21:59 | 80 | 370.52 |
| 08/14/2026 21:59 | 6 | 370.51 |
| 08/14/2026 21:59 | 4 | 370.51 |
| 08/14/2026 21:59 | 1 | 370.51 |
| 08/14/2026 21:59 | 3 | 370.51 |
| 08/14/2026 21:59 | 1 | 370.50 |
| 08/14/2026 21:59 | 1 | 370.445 |
| 08/14/2026 21:59 | 1 | 370.46 |
| 08/14/2026 21:59 | 1 | 370.44 |
| 08/14/2026 21:59 | 40 | 370.44 |
| 08/14/2026 21:59 | 10 | 370.44 |
| 08/14/2026 21:59 | 10 | 370.44 |
| 08/14/2026 21:59 | 30 | 370.44 |
| 08/14/2026 21:59 | 60 | 370.43 |
| 08/14/2026 21:59 | 2 | 370.38 |
| 08/14/2026 21:59 | 65 | 370.35 |
| 08/14/2026 21:59 | 49 | 370.35 |
| 08/14/2026 21:59 | 5 | 370.35 |
| 08/14/2026 21:59 | 5 | 370.35 |
| 08/14/2026 21:59 | 5 | 370.35 |
| 08/14/2026 21:59 | 46 | 370.35 |
| 08/14/2026 21:59 | 40 | 370.35 |
| 08/14/2026 21:59 | 10 | 370.35 |
| 08/14/2026 21:59 | 10 | 370.35 |
| 08/14/2026 21:59 | 34 | 370.35 |
| 08/14/2026 21:59 | 6 | 370.35 |
| 08/14/2026 21:59 | 20 | 370.35 |
| 08/14/2026 21:59 | 1 | 370.35 |
| 08/14/2026 21:59 | 1 | 370.35 |
| 08/14/2026 21:59 | 61 | 370.35 |
| 08/14/2026 21:59 | 10 | 370.34 |
| 08/14/2026 21:59 | 60 | 370.34 |
| 08/14/2026 21:59 | 14 | 370.33 |
| 08/14/2026 21:59 | 66 | 370.33 |
| 08/14/2026 21:59 | 17 | 370.33 |
| 08/14/2026 21:59 | 4 | 370.33 |
| 08/14/2026 21:59 | 20 | 370.33 |
| 08/14/2026 21:59 | 2 | 370.33 |
| 08/14/2026 21:59 | 40 | 370.33 |
| 08/14/2026 21:59 | 10 | 370.33 |
| 08/14/2026 21:59 | 7 | 370.33 |
| 08/14/2026 21:59 | 100 | 370.33 |
| 08/14/2026 21:59 | 44 | 370.33 |
| 08/14/2026 21:59 | 14 | 370.32 |
| 08/14/2026 21:59 | 1 | 370.32 |
| 08/14/2026 21:59 | 6 | 370.28 |
| 08/14/2026 21:59 | 89 | 370.29 |
| 08/14/2026 21:59 | 6 | 370.30 |
| 08/14/2026 21:59 | 6 | 370.28 |
| 08/14/2026 21:59 | 6 | 370.28 |
| 08/14/2026 21:59 | 6 | 370.29 |
| 08/14/2026 21:59 | 6 | 370.28 |
| 08/14/2026 21:59 | 40 | 370.30 |
| 08/14/2026 21:59 | 18 | 370.28 |
| 08/14/2026 21:59 | 10 | 370.32 |
| 08/14/2026 21:59 | 10 | 370.275 |
| 08/14/2026 21:59 | 40 | 370.275 |
| 08/14/2026 21:59 | 40 | 370.275 |
| 08/14/2026 21:59 | 40 | 370.31 |
| 08/14/2026 21:59 | 1 | 370.275 |
| 08/14/2026 21:59 | 4 | 370.22 |
| 08/14/2026 21:59 | 64 | 370.22 |
| 08/14/2026 21:59 | 14 | 370.22 |
| 08/14/2026 21:59 | 100 | 370.23 |
| 08/14/2026 21:59 | 100 | 370.23 |
| 08/14/2026 21:59 | 60 | 370.23 |
| 08/14/2026 21:59 | 100 | 370.24 |
| 08/14/2026 21:59 | 1 | 370.28 |
| 08/14/2026 21:59 | 1 | 370.23 |
| 08/14/2026 21:59 | 76 | 370.24 |
| 08/14/2026 21:59 | 5 | 370.285 |
| 08/14/2026 21:59 | 6 | 370.33 |
| 08/14/2026 21:59 | 5 | 370.32 |
| 08/14/2026 21:59 | 3 | 370.22 |
| 08/14/2026 21:59 | 1 | 370.22 |
| 08/14/2026 21:59 | 2 | 370.22 |
| 08/14/2026 21:59 | 6 | 370.22 |
| 08/14/2026 21:59 | 40 | 370.22 |
| 08/14/2026 21:59 | 1 | 370.22 |
| 08/14/2026 21:59 | 4 | 370.22 |
| 08/14/2026 21:59 | 40 | 370.22 |
| 08/14/2026 21:59 | 40 | 370.22 |
| 08/14/2026 21:59 | 17 | 370.22 |
| 08/14/2026 21:59 | 15 | 370.22 |
| 08/14/2026 21:59 | 45 | 370.22 |
| 08/14/2026 21:59 | 4 | 370.285 |
| 08/14/2026 21:59 | 2 | 370.285 |
| 08/14/2026 21:59 | 1 | 370.285 |
| 08/14/2026 21:59 | 5 | 370.285 |
| 08/14/2026 21:58 | 6 | 370.28 |
| 08/14/2026 21:58 | 1 | 370.28 |
| 08/14/2026 21:58 | 1 | 370.28 |
| 08/14/2026 21:58 | 1 | 370.28 |
| 08/14/2026 21:58 | 27 | 370.23 |
| 08/14/2026 21:58 | 2 | 370.26 |
| 08/14/2026 21:58 | 1 | 370.26 |
| 08/14/2026 21:58 | 1 | 370.26 |
| 08/14/2026 21:58 | 12 | 370.26 |
| 08/14/2026 21:58 | 1 | 370.26 |
| 08/14/2026 21:58 | 1 | 370.26 |
| 08/14/2026 21:58 | 31 | 370.24 |
| 08/14/2026 21:58 | 9 | 370.24 |
| 08/14/2026 21:58 | 40 | 370.23 |
| 08/14/2026 21:58 | 40 | 370.22 |
| 08/14/2026 21:58 | 1 | 370.22 |
| 08/14/2026 21:58 | 12 | 370.22 |
| 08/14/2026 21:58 | 40 | 370.22 |
| 08/14/2026 21:58 | 40 | 370.22 |
| 08/14/2026 21:58 | 3 | 370.22 |
| 08/14/2026 21:58 | 11 | 370.22 |
| 08/14/2026 21:58 | 40 | 370.20 |
| 08/14/2026 21:58 | 40 | 370.19 |
| 08/14/2026 21:58 | 109 | 370.18 |
| 08/14/2026 21:58 | 1 | 370.18 |
| 08/14/2026 21:58 | 14 | 370.18 |
| 08/14/2026 21:58 | 31 | 370.18 |
| 08/14/2026 21:58 | 6 | 370.18 |
| 08/14/2026 21:58 | 25 | 370.17 |
| 08/14/2026 21:58 | 40 | 370.16 |
| 08/14/2026 21:58 | 80 | 370.15 |
| 08/14/2026 21:58 | 60 | 370.18 |
| 08/14/2026 21:58 | 95 | 370.18 |
| 08/14/2026 21:58 | 108 | 370.20 |
| 08/14/2026 21:58 | 78 | 370.17 |
| 08/14/2026 21:58 | 4 | 370.14 |
| 08/14/2026 21:58 | 2 | 370.14 |
| 08/14/2026 21:58 | 2 | 370.22 |
| 08/14/2026 21:58 | 2 | 370.22 |
| 08/14/2026 21:58 | 9 | 370.22 |
| 08/14/2026 21:58 | 15 | 370.23 |
| 08/14/2026 21:58 | 16 | 370.23 |
| 08/14/2026 21:57 | 64 | 370.27 |
| 08/14/2026 21:57 | 62 | 370.16 |
| 08/14/2026 21:57 | 5 | 370.23 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 100 | 370.25 |
| 08/14/2026 21:57 | 32 | 370.25 |
| 08/14/2026 21:57 | 8 | 370.26 |
| 08/14/2026 21:57 | 4 | 370.26 |
| 08/14/2026 21:57 | 36 | 370.26 |
| 08/14/2026 21:57 | 9 | 370.26 |
| 08/14/2026 21:57 | 1 | 370.26 |
| 08/14/2026 21:57 | 100 | 370.24 |
| 08/14/2026 21:57 | 30 | 370.26 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 30 | 370.25 |
| 08/14/2026 21:57 | 10 | 370.25 |
| 08/14/2026 21:57 | 50 | 370.24 |
| 08/14/2026 21:57 | 100 | 370.18 |
| 08/14/2026 21:57 | 10 | 370.15 |
| 08/14/2026 21:57 | 10 | 370.15 |
| 08/14/2026 21:57 | 10 | 370.15 |
| 08/14/2026 21:57 | 10 | 370.15 |
| 08/14/2026 21:57 | 20 | 370.16 |
| 08/14/2026 21:57 | 100 | 370.16 |
| 08/14/2026 21:57 | 10 | 370.17 |
| 08/14/2026 21:57 | 30 | 370.17 |
| 08/14/2026 21:57 | 10 | 370.18 |
| 08/14/2026 21:57 | 5 | 370.18 |
| 08/14/2026 21:57 | 20 | 370.19 |
| 08/14/2026 21:57 | 20 | 370.22 |
| 08/14/2026 21:57 | 19 | 370.19 |
| 08/14/2026 21:57 | 40 | 370.19 |
| 08/14/2026 21:57 | 20 | 370.20 |
| 08/14/2026 21:57 | 2 | 370.22 |
| 08/14/2026 21:57 | 1 | 370.28 |
| 08/14/2026 21:57 | 40 | 370.205 |
| 08/14/2026 21:57 | 34 | 370.205 |
| 08/14/2026 21:57 | 40 | 370.25 |
| 08/14/2026 21:57 | 6 | 370.22 |
| 08/14/2026 21:57 | 19 | 370.22 |
| 08/14/2026 21:57 | 5 | 370.25 |
| 08/14/2026 21:57 | 6 | 370.26 |
| 08/14/2026 21:57 | 1 | 370.27 |
| 08/14/2026 21:57 | 7 | 370.27 |
| 08/14/2026 21:57 | 33 | 370.27 |
| 08/14/2026 21:57 | 25 | 370.28 |
| 08/14/2026 21:57 | 15 | 370.28 |
| 08/14/2026 21:57 | 40 | 370.28 |
| 08/14/2026 21:57 | 20 | 370.28 |
| 08/14/2026 21:57 | 20 | 370.28 |
| 08/14/2026 21:57 | 20 | 370.28 |
| 08/14/2026 21:57 | 20 | 370.28 |
| 08/14/2026 21:57 | 2 | 370.28 |
| 08/14/2026 21:57 | 40 | 370.28 |
| 08/14/2026 21:57 | 40 | 370.30 |
| 08/14/2026 21:57 | 1 | 370.31 |
| 08/14/2026 21:57 | 2 | 370.32 |
| 08/14/2026 21:57 | 11 | 370.32 |
| 08/14/2026 21:57 | 40 | 370.32 |
| 08/14/2026 21:57 | 9 | 370.32 |
| 08/14/2026 21:57 | 40 | 370.32 |
| 08/14/2026 21:57 | 10 | 370.355 |
| 08/14/2026 21:57 | 3 | 370.355 |
| 08/14/2026 21:57 | 3 | 370.355 |
| 08/14/2026 21:57 | 30 | 370.355 |
| 08/14/2026 21:57 | 10 | 370.355 |
| 08/14/2026 21:57 | 1 | 370.39 |
| 08/14/2026 21:57 | 1 | 370.39 |
| 08/14/2026 21:57 | 6 | 370.37 |
| 08/14/2026 21:57 | 10 | 370.34 |
| 08/14/2026 21:57 | 10 | 370.34 |
| 08/14/2026 21:57 | 10 | 370.34 |
| 08/14/2026 21:57 | 10 | 370.34 |
| 08/14/2026 21:57 | 40 | 370.35 |
| 08/14/2026 21:57 | 1 | 370.34 |
| 08/14/2026 21:57 | 5 | 370.34 |
| 08/14/2026 21:57 | 4 | 370.34 |
| 08/14/2026 21:57 | 1 | 370.34 |
| 08/14/2026 21:57 | 1 | 370.32 |
| 08/14/2026 21:57 | 1 | 370.32 |
| 08/14/2026 21:57 | 14 | 370.32 |
| 08/14/2026 21:57 | 1 | 370.32 |
| 08/14/2026 21:57 | 10 | 370.32 |
| 08/14/2026 21:57 | 15 | 370.32 |
| 08/14/2026 21:57 | 40 | 370.32 |
| 08/14/2026 21:57 | 5 | 370.32 |
| 08/14/2026 21:57 | 40 | 370.30 |
| 08/14/2026 21:57 | 40 | 370.29 |
| 08/14/2026 21:57 | 40 | 370.28 |
| 08/14/2026 21:57 | 40 | 370.27 |
| 08/14/2026 21:57 | 4 | 370.22 |
| 08/14/2026 21:57 | 28 | 370.22 |
| 08/14/2026 21:57 | 40 | 370.22 |
| 08/14/2026 21:57 | 229 | 370.22 |
| 08/14/2026 21:56 | 40 | 370.22 |
| 08/14/2026 21:56 | 40 | 370.22 |
| 08/14/2026 21:56 | 3 | 370.23 |
| 08/14/2026 21:56 | 1 | 370.23 |
| 08/14/2026 21:56 | 1 | 370.22 |
| 08/14/2026 21:56 | 11 | 370.22 |
| 08/14/2026 21:56 | 4 | 370.22 |
| 08/14/2026 21:56 | 44 | 370.11 |
| 08/14/2026 21:56 | 23 | 370.19 |
| 08/14/2026 21:56 | 10 | 370.19 |
| 08/14/2026 21:56 | 7 | 370.14 |
| 08/14/2026 21:56 | 10 | 370.14 |
| 08/14/2026 21:56 | 3 | 370.12 |
| 08/14/2026 21:56 | 7 | 370.12 |
| 08/14/2026 21:56 | 30 | 370.12 |
| 08/14/2026 21:56 | 8 | 370.12 |
| 08/14/2026 21:56 | 1 | 370.12 |
| 08/14/2026 21:56 | 1 | 370.12 |
| 08/14/2026 21:56 | 5 | 370.13 |
| 08/14/2026 21:56 | 7 | 370.13 |
| 08/14/2026 21:56 | 25 | 370.13 |
| 08/14/2026 21:56 | 1 | 370.14 |
| 08/14/2026 21:56 | 12 | 370.16 |
| 08/14/2026 21:56 | 22 | 370.17 |
| 08/14/2026 21:56 | 40 | 370.18 |
| 08/14/2026 21:56 | 10 | 370.18 |
| 08/14/2026 21:56 | 40 | 370.18 |
| 08/14/2026 21:56 | 4 | 370.18 |
| 08/14/2026 21:56 | 40 | 370.24 |
| 08/14/2026 21:56 | 9 | 370.27 |
| 08/14/2026 21:56 | 40 | 370.27 |
| 08/14/2026 21:56 | 40 | 370.27 |
| 08/14/2026 21:56 | 79 | 370.28 |
| 08/14/2026 21:55 | 1 | 370.28 |
| 08/14/2026 21:55 | 1 | 370.29 |
| 08/14/2026 21:55 | 8 | 370.30 |
| 08/14/2026 21:55 | 8 | 370.30 |
| 08/14/2026 21:55 | 12 | 370.30 |
| 08/14/2026 21:55 | 1 | 370.31 |
| 08/14/2026 21:55 | 15 | 370.31 |
| 08/14/2026 21:55 | 25 | 370.31 |
| 08/14/2026 21:55 | 40 | 370.31 |
| 08/14/2026 21:55 | 15 | 370.33 |
| 08/14/2026 21:55 | 12 | 370.33 |
| 08/14/2026 21:55 | 13 | 370.33 |
| 08/14/2026 21:55 | 13 | 370.33 |
| 08/14/2026 21:55 | 27 | 370.33 |
| 08/14/2026 21:55 | 10 | 370.33 |
| 08/14/2026 21:55 | 12 | 370.34 |
| 08/14/2026 21:55 | 1 | 370.34 |
| 08/14/2026 21:55 | 5 | 370.35 |
| 08/14/2026 21:55 | 28 | 370.35 |
| 08/14/2026 21:55 | 12 | 370.35 |
| 08/14/2026 21:55 | 2 | 370.38 |
| 08/14/2026 21:55 | 10 | 370.38 |
| 08/14/2026 21:55 | 40 | 370.38 |
| 08/14/2026 21:55 | 40 | 370.36 |
| 08/14/2026 21:55 | 17 | 370.37 |
| 08/14/2026 21:55 | 5 | 370.39 |
| 08/14/2026 21:55 | 5 | 370.43 |
| 08/14/2026 21:55 | 5 | 370.43 |
| 08/14/2026 21:55 | 51 | 370.41 |
| 08/14/2026 21:55 | 4 | 370.41 |
| 08/14/2026 21:55 | 2 | 370.41 |
| 08/14/2026 21:55 | 30 | 370.42 |
| 08/14/2026 21:55 | 25 | 370.43 |
| 08/14/2026 21:55 | 40 | 370.43 |
| 08/14/2026 21:55 | 1 | 370.44 |
| 08/14/2026 21:55 | 40 | 370.44 |
| 08/14/2026 21:55 | 40 | 370.44 |
| 08/14/2026 21:55 | 9 | 370.44 |
| 08/14/2026 21:55 | 40 | 370.44 |
| 08/14/2026 21:55 | 40 | 370.45 |
| 08/14/2026 21:55 | 32 | 370.45 |
| 08/14/2026 21:55 | 8 | 370.45 |
| 08/14/2026 21:55 | 73 | 370.45 |
| 08/14/2026 21:55 | 6 | 370.45 |
| 08/14/2026 21:55 | 2 | 370.45 |
| 08/14/2026 21:55 | 40 | 370.45 |
| 08/14/2026 21:55 | 1 | 370.45 |
| 08/14/2026 21:55 | 17 | 370.45 |
| 08/14/2026 21:55 | 11 | 370.45 |
| 08/14/2026 21:55 | 8 | 370.45 |
| 08/14/2026 21:55 | 5 | 370.45 |
| 08/14/2026 21:55 | 1 | 370.45 |
| 08/14/2026 21:55 | 6 | 370.45 |
| 08/14/2026 21:55 | 20 | 370.45 |
| 08/14/2026 21:55 | 20 | 370.45 |
| 08/14/2026 21:55 | 46 | 370.45 |
| 08/14/2026 21:55 | 28 | 370.45 |
| 08/14/2026 21:55 | 10 | 370.45 |
| 08/14/2026 21:55 | 8 | 370.45 |
| 08/14/2026 21:55 | 2 | 370.45 |
| 08/14/2026 21:55 | 25 | 370.45 |
| 08/14/2026 21:55 | 5 | 370.45 |
| 08/14/2026 21:55 | 17 | 370.515 |
| 08/14/2026 21:55 | 2 | 370.515 |
| 08/14/2026 21:55 | 40 | 370.515 |
| 08/14/2026 21:55 | 10 | 370.45 |
| 08/14/2026 21:55 | 40 | 370.47 |
| 08/14/2026 21:55 | 130 | 370.49 |
| 08/14/2026 21:55 | 10 | 370.50 |
| 08/14/2026 21:55 | 1 | 370.50 |
| 08/14/2026 21:55 | 40 | 370.495 |
| 08/14/2026 21:55 | 15 | 370.49 |
| 08/14/2026 21:55 | 20 | 370.495 |
| 08/14/2026 21:55 | 100 | 370.49 |
| 08/14/2026 21:55 | 27 | 370.45 |
| 08/14/2026 21:55 | 75 | 370.495 |
| 08/14/2026 21:55 | 5 | 370.495 |
| 08/14/2026 21:55 | 7 | 370.495 |
| 08/14/2026 21:55 | 3 | 370.495 |
| 08/14/2026 21:55 | 26 | 370.495 |
| 08/14/2026 21:55 | 16 | 370.50 |
| 08/14/2026 21:55 | 10 | 370.50 |
| 08/14/2026 21:55 | 7 | 370.50 |
| 08/14/2026 21:55 | 7 | 370.50 |
| 08/14/2026 21:55 | 5 | 370.50 |
| 08/14/2026 21:55 | 2 | 370.50 |
| 08/14/2026 21:55 | 5 | 370.51 |
| 08/14/2026 21:55 | 2 | 370.51 |
| 08/14/2026 21:55 | 1 | 370.57 |
| 08/14/2026 21:55 | 40 | 370.57 |
| 08/14/2026 21:55 | 80 | 370.54 |
| 08/14/2026 21:55 | 40 | 370.54 |
| 08/14/2026 21:55 | 7 | 370.53 |
| 08/14/2026 21:55 | 33 | 370.53 |
| 08/14/2026 21:55 | 13 | 370.52 |
| 08/14/2026 21:55 | 1 | 370.52 |
| 08/14/2026 21:55 | 2 | 370.52 |
| 08/14/2026 21:55 | 24 | 370.52 |
| 08/14/2026 21:55 | 40 | 370.50 |
| 08/14/2026 21:55 | 28 | 370.49 |
| 08/14/2026 21:55 | 1 | 370.49 |
| 08/14/2026 21:55 | 11 | 370.49 |
| 08/14/2026 21:55 | 40 | 370.49 |
| 08/14/2026 21:55 | 40 | 370.48 |
| 08/14/2026 21:55 | 40 | 370.48 |
| 08/14/2026 21:55 | 40 | 370.47 |
| 08/14/2026 21:55 | 40 | 370.47 |
| 08/14/2026 21:55 | 1 | 370.46 |
| 08/14/2026 21:55 | 40 | 370.43 |
| 08/14/2026 21:55 | 40 | 370.41 |
| 08/14/2026 21:55 | 40 | 370.41 |
| 08/14/2026 21:55 | 40 | 370.40 |
| 08/14/2026 21:55 | 3 | 370.38 |
| 08/14/2026 21:55 | 31 | 370.38 |
| 08/14/2026 21:55 | 9 | 370.38 |
| 08/14/2026 21:55 | 1 | 370.38 |
| 08/14/2026 21:55 | 4 | 370.38 |
| 08/14/2026 21:55 | 50 | 370.37 |
| 08/14/2026 21:55 | 68 | 370.32 |
| 08/14/2026 21:55 | 8 | 370.33 |
| 08/14/2026 21:55 | 5 | 370.33 |
| 08/14/2026 21:55 | 1 | 370.33 |
| 08/14/2026 21:55 | 2 | 370.33 |
| 08/14/2026 21:55 | 4 | 370.33 |
| 08/14/2026 21:55 | 28 | 370.33 |
| 08/14/2026 21:55 | 1 | 370.38 |
| 08/14/2026 21:55 | 25 | 370.38 |
| 08/14/2026 21:55 | 10 | 370.37 |
| 08/14/2026 21:55 | 40 | 370.37 |
| 08/14/2026 21:55 | 9 | 370.36 |
| 08/14/2026 21:55 | 6 | 370.36 |
| 08/14/2026 21:55 | 2 | 370.34 |
| 08/14/2026 21:55 | 48 | 370.30 |
| 08/14/2026 21:55 | 5 | 370.30 |
| 08/14/2026 21:55 | 13 | 370.26 |
| 08/14/2026 21:55 | 5 | 370.26 |
| 08/14/2026 21:55 | 34 | 370.26 |
| 08/14/2026 21:55 | 49 | 370.155 |
| 08/14/2026 21:54 | 5 | 370.06 |
| 08/14/2026 21:54 | 29 | 370.06 |
| 08/14/2026 21:54 | 11 | 370.06 |
| 08/14/2026 21:54 | 1 | 370.06 |
| 08/14/2026 21:54 | 1 | 370.16 |
| 08/14/2026 21:54 | 1 | 370.16 |
| 08/14/2026 21:54 | 10 | 370.17 |
| 08/14/2026 21:54 | 30 | 370.17 |
| 08/14/2026 21:54 | 1 | 370.18 |
| 08/14/2026 21:54 | 20 | 370.18 |
| 08/14/2026 21:54 | 5 | 370.18 |
| 08/14/2026 21:54 | 100 | 370.18 |
| 08/14/2026 21:54 | 20 | 370.07 |
| 08/14/2026 21:54 | 80 | 370.07 |
| 08/14/2026 21:54 | 40 | 370.16 |
| 08/14/2026 21:54 | 2 | 370.18 |
| 08/14/2026 21:54 | 1 | 370.18 |
| 08/14/2026 21:54 | 2 | 370.26 |
| 08/14/2026 21:54 | 77 | 370.27 |
| 08/14/2026 21:54 | 3 | 370.26 |
| 08/14/2026 21:54 | 40 | 370.25 |
| 08/14/2026 21:54 | 2 | 370.14 |
| 08/14/2026 21:54 | 2 | 370.14 |
| 08/14/2026 21:54 | 2 | 370.185 |
| 08/14/2026 21:54 | 1 | 370.21 |
| 08/14/2026 21:54 | 40 | 370.20 |
| 08/14/2026 21:54 | 40 | 370.18 |
| 08/14/2026 21:54 | 40 | 370.18 |
| 08/14/2026 21:54 | 6 | 370.18 |
| 08/14/2026 21:54 | 4 | 370.18 |
| 08/14/2026 21:54 | 40 | 370.18 |
| 08/14/2026 21:54 | 40 | 370.16 |
| 08/14/2026 21:54 | 55 | 370.15 |
| 08/14/2026 21:54 | 25 | 370.15 |
| 08/14/2026 21:54 | 14 | 370.14 |
| 08/14/2026 21:54 | 100 | 370.12 |
| 08/14/2026 21:54 | 6 | 370.14 |
| 08/14/2026 21:54 | 40 | 370.14 |
| 08/14/2026 21:54 | 1 | 370.11 |
| 08/14/2026 21:54 | 59 | 370.11 |
| 08/14/2026 21:54 | 41 | 370.11 |
| 08/14/2026 21:54 | 47 | 370.11 |
| 08/14/2026 21:54 | 60 | 370.09 |
| 08/14/2026 21:54 | 56 | 370.11 |
| 08/14/2026 21:54 | 1 | 370.11 |
| 08/14/2026 21:54 | 1 | 370.01 |
| 08/14/2026 21:54 | 72 | 370.01 |
| 08/14/2026 21:54 | 96 | 370.02 |
| 08/14/2026 21:54 | 40 | 370.02 |
| 08/14/2026 21:54 | 2 | 370.03 |
| 08/14/2026 21:54 | 40 | 370.03 |
| 08/14/2026 21:54 | 1 | 370.07 |
| 08/14/2026 21:54 | 10 | 370.12 |
| 08/14/2026 21:54 | 4 | 370.09 |
| 08/14/2026 21:54 | 1 | 370.09 |
| 08/14/2026 21:54 | 1 | 370.09 |
| 08/14/2026 21:54 | 2 | 370.09 |
| 08/14/2026 21:54 | 1 | 370.09 |
| 08/14/2026 21:54 | 9 | 370.09 |
| 08/14/2026 21:54 | 28 | 370.09 |
| 08/14/2026 21:54 | 40 | 370.09 |
| 08/14/2026 21:54 | 2 | 370.08 |
| 08/14/2026 21:54 | 1 | 370.04 |
| 08/14/2026 21:53 | 4 | 370.00 |
| 08/14/2026 21:53 | 1 | 370.04 |
| 08/14/2026 21:53 | 6 | 370.04 |
| 08/14/2026 21:53 | 10 | 370.04 |
| 08/14/2026 21:53 | 1 | 370.04 |
| 08/14/2026 21:53 | 40 | 370.03 |
| 08/14/2026 21:53 | 38 | 370.05 |
| 08/14/2026 21:53 | 10 | 370.05 |
| 08/14/2026 21:53 | 2 | 370.05 |
| 08/14/2026 21:53 | 25 | 370.10 |
| 08/14/2026 21:53 | 2 | 370.06 |
| 08/14/2026 21:53 | 25 | 370.06 |
| 08/14/2026 21:53 | 40 | 370.11 |
| 08/14/2026 21:53 | 40 | 370.11 |
| 08/14/2026 21:53 | 40 | 370.09 |
| 08/14/2026 21:53 | 7 | 370.09 |
| 08/14/2026 21:53 | 40 | 370.09 |
| 08/14/2026 21:53 | 1 | 370.04 |
| 08/14/2026 21:53 | 36 | 370.00 |
| 08/14/2026 21:53 | 5 | 370.00 |
| 08/14/2026 21:53 | 40 | 370.00 |
| 08/14/2026 21:53 | 36 | 370.01 |
| 08/14/2026 21:53 | 44 | 370.01 |
| 08/14/2026 21:53 | 5 | 370.01 |
| 08/14/2026 21:52 | 14 | 370.08 |
| 08/14/2026 21:52 | 24 | 370.08 |
| 08/14/2026 21:52 | 15 | 370.01 |
| 08/14/2026 21:52 | 1 | 370.02 |
| 08/14/2026 21:52 | 80 | 370.02 |
| 08/14/2026 21:52 | 3 | 370.02 |
| 08/14/2026 21:52 | 34 | 370.02 |
| 08/14/2026 21:52 | 4 | 370.11 |
| 08/14/2026 21:52 | 3 | 370.02 |
| 08/14/2026 21:52 | 20 | 370.03 |
| 08/14/2026 21:52 | 20 | 370.04 |
| 08/14/2026 21:52 | 20 | 370.04 |
| 08/14/2026 21:52 | 20 | 370.05 |
| 08/14/2026 21:52 | 2 | 370.05 |
| 08/14/2026 21:52 | 86 | 370.05 |
| 08/14/2026 21:52 | 14 | 370.05 |
| 08/14/2026 21:52 | 5 | 370.06 |
| 08/14/2026 21:52 | 100 | 370.06 |
| 08/14/2026 21:52 | 40 | 370.05 |
| 08/14/2026 21:52 | 95 | 370.05 |
| 08/14/2026 21:52 | 40 | 370.05 |
| 08/14/2026 21:52 | 11 | 370.05 |
| 08/14/2026 21:52 | 104 | 370.05 |
| 08/14/2026 21:52 | 14 | 370.05 |
| 08/14/2026 21:52 | 2 | 370.05 |
| 08/14/2026 21:52 | 2 | 370.06 |
| 08/14/2026 21:52 | 96 | 370.14 |
| 08/14/2026 21:52 | 40 | 370.10 |
| 08/14/2026 21:52 | 20 | 370.14 |
| 08/14/2026 21:52 | 3 | 370.14 |
| 08/14/2026 21:52 | 34 | 370.18 |
| 08/14/2026 21:52 | 10 | 370.23 |
| 08/14/2026 21:52 | 11 | 370.22 |
| 08/14/2026 21:52 | 2 | 370.21 |
| 08/14/2026 21:51 | 10 | 370.12 |
| 08/14/2026 21:51 | 63 | 370.06 |
| 08/14/2026 21:51 | 17 | 370.08 |
| 08/14/2026 21:51 | 2 | 370.16 |
| 08/14/2026 21:50 | 2 | 370.18 |
| 08/14/2026 21:50 | 16 | 370.04 |
| 08/14/2026 21:50 | 1 | 370.07 |
| 08/14/2026 21:50 | 3 | 370.135 |
| 08/14/2026 21:50 | 20 | 370.07 |
| 08/14/2026 21:50 | 3 | 370.07 |
| 08/14/2026 21:50 | 3 | 370.08 |
| 08/14/2026 21:50 | 5 | 370.08 |
| 08/14/2026 21:50 | 1 | 370.09 |
| 08/14/2026 21:50 | 2 | 370.155 |
| 08/14/2026 21:50 | 40 | 370.10 |
| 08/14/2026 21:50 | 12 | 370.13 |
| 08/14/2026 21:50 | 20 | 370.13 |
| 08/14/2026 21:50 | 40 | 370.13 |
| 08/14/2026 21:50 | 40 | 370.13 |
| 08/14/2026 21:50 | 9 | 370.15 |
| 08/14/2026 21:50 | 31 | 370.15 |
| 08/14/2026 21:50 | 1 | 370.15 |
| 08/14/2026 21:50 | 1 | 370.15 |
| 08/14/2026 21:50 | 21 | 370.15 |
| 08/14/2026 21:50 | 19 | 370.15 |
| 08/14/2026 21:50 | 34 | 370.16 |
| 08/14/2026 21:50 | 3 | 370.20 |
| 08/14/2026 21:50 | 2 | 370.26 |
| 08/14/2026 21:50 | 1 | 370.26 |
| 08/14/2026 21:49 | 5 | 370.36 |
| 08/14/2026 21:49 | 40 | 370.34 |
| 08/14/2026 21:49 | 4 | 370.33 |
| 08/14/2026 21:49 | 20 | 370.33 |
| 08/14/2026 21:49 | 1 | 370.32 |
| 08/14/2026 21:49 | 1 | 370.32 |
| 08/14/2026 21:48 | 28 | 370.23 |
| 08/14/2026 21:48 | 40 | 370.225 |
| 08/14/2026 21:48 | 11 | 370.13 |
| 08/14/2026 21:48 | 8 | 370.18 |
| 08/14/2026 21:48 | 1 | 370.19 |
| 08/14/2026 21:48 | 1 | 370.22 |
| 08/14/2026 21:48 | 1 | 370.22 |
| 08/14/2026 21:48 | 1 | 370.22 |
| 08/14/2026 21:48 | 1 | 370.225 |
| 08/14/2026 21:48 | 1 | 370.19 |
| 08/14/2026 21:48 | 2 | 370.19 |
| 08/14/2026 21:48 | 2 | 370.20 |
| 08/14/2026 21:47 | 40 | 370.35 |
| 08/14/2026 21:47 | 40 | 370.33 |
| 08/14/2026 21:47 | 40 | 370.33 |
| 08/14/2026 21:47 | 40 | 370.33 |
| 08/14/2026 21:47 | 160 | 370.32 |
| 08/14/2026 21:47 | 38 | 370.20 |
| 08/14/2026 21:47 | 1 | 370.215 |
| 08/14/2026 21:47 | 12 | 370.26 |
| 08/14/2026 21:47 | 40 | 370.28 |
| 08/14/2026 21:47 | 12 | 370.29 |
| 08/14/2026 21:47 | 66 | 370.29 |
| 08/14/2026 21:47 | 3 | 370.30 |
| 08/14/2026 21:47 | 17 | 370.30 |
| 08/14/2026 21:47 | 40 | 370.30 |
| 08/14/2026 21:47 | 40 | 370.32 |
| 08/14/2026 21:47 | 11 | 370.33 |
| 08/14/2026 21:47 | 79 | 370.33 |
| 08/14/2026 21:47 | 1 | 370.33 |
| 08/14/2026 21:47 | 4 | 370.37 |
| 08/14/2026 21:47 | 1 | 370.37 |
| 08/14/2026 21:47 | 18 | 370.38 |
| 08/14/2026 21:47 | 1 | 370.39 |
| 08/14/2026 21:47 | 2 | 370.42 |
| 08/14/2026 21:47 | 20 | 370.45 |
| 08/14/2026 21:47 | 6 | 370.42 |
| 08/14/2026 21:47 | 1 | 370.43 |
| 08/14/2026 21:47 | 20 | 370.455 |
| 08/14/2026 21:46 | 1 | 370.44 |
| 08/14/2026 21:46 | 3 | 370.45 |
| 08/14/2026 21:46 | 15 | 370.45 |
| 08/14/2026 21:46 | 1 | 370.45 |
| 08/14/2026 21:46 | 20 | 370.45 |
| 08/14/2026 21:46 | 40 | 370.45 |
| 08/14/2026 21:46 | 1 | 370.46 |
| 08/14/2026 21:46 | 60 | 370.48 |
| 08/14/2026 21:46 | 5 | 370.51 |
| 08/14/2026 21:46 | 3 | 370.51 |
| 08/14/2026 21:46 | 37 | 370.51 |
| 08/14/2026 21:46 | 40 | 370.53 |
| 08/14/2026 21:46 | 40 | 370.55 |
| 08/14/2026 21:46 | 40 | 370.56 |
| 08/14/2026 21:46 | 40 | 370.59 |
| 08/14/2026 21:46 | 2 | 370.61 |
| 08/14/2026 21:46 | 40 | 370.61 |
| 08/14/2026 21:46 | 40 | 370.62 |
| 08/14/2026 21:46 | 100 | 370.62 |
| 08/14/2026 21:46 | 11 | 370.62 |
| 08/14/2026 21:46 | 12 | 370.62 |
| 08/14/2026 21:45 | 3 | 370.75 |
| 08/14/2026 21:45 | 3 | 370.75 |
| 08/14/2026 21:45 | 36 | 370.86 |
| 08/14/2026 21:45 | 10 | 370.86 |
| 08/14/2026 21:45 | 40 | 370.85 |
| 08/14/2026 21:45 | 40 | 370.84 |
| 08/14/2026 21:45 | 22 | 370.84 |
| 08/14/2026 21:45 | 18 | 370.84 |
| 08/14/2026 21:45 | 2 | 370.83 |
| 08/14/2026 21:45 | 4 | 370.82 |
| 08/14/2026 21:45 | 4 | 370.82 |
| 08/14/2026 21:45 | 2 | 370.82 |
| 08/14/2026 21:45 | 4 | 370.82 |
| 08/14/2026 21:45 | 40 | 370.82 |
| 08/14/2026 21:45 | 10 | 370.80 |
| 08/14/2026 21:45 | 20 | 370.80 |
| 08/14/2026 21:45 | 1 | 370.75 |
| 08/14/2026 21:45 | 1 | 370.75 |
| 08/14/2026 21:44 | 40 | 370.75 |
| 08/14/2026 21:44 | 60 | 370.71 |
| 08/14/2026 21:44 | 10 | 370.72 |
| 08/14/2026 21:44 | 10 | 370.72 |
| 08/14/2026 21:44 | 4 | 370.72 |
| 08/14/2026 21:44 | 27 | 370.72 |
| 08/14/2026 21:44 | 93 | 370.72 |
| 08/14/2026 21:44 | 20 | 370.72 |
| 08/14/2026 21:44 | 60 | 370.71 |
| 08/14/2026 21:44 | 25 | 370.70 |
| 08/14/2026 21:44 | 10 | 370.625 |
| 08/14/2026 21:44 | 40 | 370.625 |
| 08/14/2026 21:44 | 10 | 370.64 |
| 08/14/2026 21:44 | 10 | 370.63 |
| 08/14/2026 21:44 | 14 | 370.54 |
| 08/14/2026 21:44 | 5 | 370.64 |
| 08/14/2026 21:43 | 1 | 370.64 |
| 08/14/2026 21:43 | 45 | 370.55 |
| 08/14/2026 21:43 | 10 | 370.64 |
| 08/14/2026 21:43 | 40 | 370.54 |
| 08/14/2026 21:43 | 40 | 370.60 |
| 08/14/2026 21:43 | 40 | 370.60 |
| 08/14/2026 21:43 | 20 | 370.61 |
| 08/14/2026 21:43 | 1 | 370.65 |
| 08/14/2026 21:43 | 34 | 370.65 |
| 08/14/2026 21:43 | 1 | 370.65 |
| 08/14/2026 21:43 | 1 | 370.65 |
| 08/14/2026 21:43 | 1 | 370.66 |
| 08/14/2026 21:43 | 91 | 370.66 |
| 08/14/2026 21:43 | 40 | 370.66 |
| 08/14/2026 21:43 | 1 | 370.67 |
| 08/14/2026 21:42 | 5 | 370.75 |
| 08/14/2026 21:41 | 60 | 370.74 |
| 08/14/2026 21:41 | 40 | 370.69 |
| 08/14/2026 21:41 | 20 | 370.70 |
| 08/14/2026 21:41 | 93 | 370.70 |
| 08/14/2026 21:41 | 40 | 370.70 |
| 08/14/2026 21:41 | 21 | 370.71 |
| 08/14/2026 21:41 | 19 | 370.71 |
| 08/14/2026 21:41 | 1 | 370.71 |
| 08/14/2026 21:41 | 40 | 370.72 |
| 08/14/2026 21:41 | 2 | 370.78 |
| 08/14/2026 21:41 | 80 | 370.78 |
| 08/14/2026 21:41 | 1 | 370.75 |
| 08/14/2026 21:41 | 20 | 370.71 |
| 08/14/2026 21:41 | 14 | 370.71 |
| 08/14/2026 21:41 | 20 | 370.72 |
| 08/14/2026 21:41 | 1 | 370.73 |
| 08/14/2026 21:41 | 2 | 370.73 |
| 08/14/2026 21:41 | 1 | 370.73 |
| 08/14/2026 21:41 | 7 | 370.73 |
| 08/14/2026 21:41 | 33 | 370.73 |
| 08/14/2026 21:41 | 48 | 370.74 |
| 08/14/2026 21:41 | 3 | 370.795 |
| 08/14/2026 21:40 | 39 | 370.84 |
| 08/14/2026 21:40 | 1 | 370.84 |
| 08/14/2026 21:40 | 40 | 370.79 |
| 08/14/2026 21:40 | 18 | 370.79 |
| 08/14/2026 21:40 | 2 | 370.795 |
| 08/14/2026 21:40 | 24 | 370.81 |
| 08/14/2026 21:40 | 29 | 370.81 |
| 08/14/2026 21:40 | 1 | 370.81 |
| 08/14/2026 21:40 | 10 | 370.81 |
| 08/14/2026 21:40 | 40 | 370.81 |
| 08/14/2026 21:40 | 10 | 370.79 |
| 08/14/2026 21:40 | 15 | 370.76 |
| 08/14/2026 21:40 | 35 | 370.76 |
| 08/14/2026 21:40 | 5 | 370.76 |
| 08/14/2026 21:40 | 1 | 370.66 |
| 08/14/2026 21:40 | 2 | 370.76 |
| 08/14/2026 21:40 | 13 | 370.76 |
| 08/14/2026 21:40 | 20 | 370.76 |
| 08/14/2026 21:40 | 40 | 370.75 |
| 08/14/2026 21:40 | 7 | 370.75 |
| 08/14/2026 21:40 | 13 | 370.75 |
| 08/14/2026 21:40 | 1 | 370.75 |
| 08/14/2026 21:40 | 19 | 370.75 |
| 08/14/2026 21:40 | 1 | 370.73 |
| 08/14/2026 21:39 | 3 | 370.61 |
| 08/14/2026 21:39 | 35 | 370.63 |
| 08/14/2026 21:39 | 40 | 370.65 |
| 08/14/2026 21:39 | 16 | 370.72 |
| 08/14/2026 21:39 | 5 | 370.72 |
| 08/14/2026 21:39 | 19 | 370.72 |
| 08/14/2026 21:39 | 21 | 370.70 |
| 08/14/2026 21:39 | 80 | 370.615 |
| 08/14/2026 21:39 | 3 | 370.62 |
| 08/14/2026 21:39 | 1 | 370.62 |
| 08/14/2026 21:39 | 20 | 370.62 |
| 08/14/2026 21:39 | 40 | 370.60 |
| 08/14/2026 21:39 | 2 | 370.60 |
| 08/14/2026 21:39 | 20 | 370.59 |
| 08/14/2026 21:39 | 43 | 370.39 |
| 08/14/2026 21:39 | 25 | 370.45 |
| 08/14/2026 21:39 | 20 | 370.37 |
| 08/14/2026 21:38 | 3 | 370.48 |
| 08/14/2026 21:38 | 100 | 370.48 |
| 08/14/2026 21:37 | 1 | 370.38 |
| 08/14/2026 21:37 | 4 | 370.39 |
| 08/14/2026 21:37 | 36 | 370.39 |
| 08/14/2026 21:37 | 20 | 370.40 |
| 08/14/2026 21:37 | 10 | 370.40 |
| 08/14/2026 21:37 | 1 | 370.41 |
| 08/14/2026 21:37 | 2 | 370.41 |
| 08/14/2026 21:37 | 40 | 370.41 |
| 08/14/2026 21:37 | 1 | 370.41 |
| 08/14/2026 21:37 | 84 | 370.41 |
| 08/14/2026 21:37 | 11 | 370.41 |
| 08/14/2026 21:37 | 1 | 370.41 |
| 08/14/2026 21:37 | 1 | 370.42 |
| 08/14/2026 21:37 | 3 | 370.515 |
| 08/14/2026 21:37 | 14 | 370.44 |
| 08/14/2026 21:36 | 1 | 370.51 |
| 08/14/2026 21:36 | 5 | 370.505 |
| 08/14/2026 21:35 | 41 | 370.435 |
| 08/14/2026 21:35 | 3 | 370.435 |
| 08/14/2026 21:35 | 1 | 370.435 |
| 08/14/2026 21:35 | 100 | 370.44 |
| 08/14/2026 21:35 | 1 | 370.45 |
| 08/14/2026 21:34 | 4 | 370.35 |
| 08/14/2026 21:34 | 1 | 370.35 |
| 08/14/2026 21:34 | 2 | 370.35 |
| 08/14/2026 21:34 | 1 | 370.35 |
| 08/14/2026 21:34 | 1 | 370.40 |
| 08/14/2026 21:34 | 40 | 370.51 |
| 08/14/2026 21:34 | 18 | 370.51 |
| 08/14/2026 21:34 | 20 | 370.52 |
| 08/14/2026 21:34 | 10 | 370.52 |
| 08/14/2026 21:34 | 4 | 370.55 |
| 08/14/2026 21:34 | 4 | 370.58 |
| 08/14/2026 21:34 | 8 | 370.58 |
| 08/14/2026 21:34 | 4 | 370.60 |
| 08/14/2026 21:34 | 11 | 370.62 |
| 08/14/2026 21:34 | 72 | 370.62 |
| 08/14/2026 21:34 | 1 | 370.62 |
| 08/14/2026 21:34 | 34 | 370.62 |
| 08/14/2026 21:34 | 23 | 370.62 |
| 08/14/2026 21:34 | 17 | 370.62 |
| 08/14/2026 21:34 | 1 | 370.63 |
| 08/14/2026 21:34 | 39 | 370.63 |
| 08/14/2026 21:34 | 26 | 370.63 |
| 08/14/2026 21:34 | 5 | 370.63 |
| 08/14/2026 21:34 | 1 | 370.83 |
| 08/14/2026 21:33 | 1 | 370.81 |
| 08/14/2026 21:33 | 4 | 370.72 |
| 08/14/2026 21:33 | 5 | 370.73 |
| 08/14/2026 21:33 | 16 | 370.75 |
| 08/14/2026 21:33 | 1 | 370.75 |
| 08/14/2026 21:33 | 1 | 370.76 |
| 08/14/2026 21:33 | 5 | 370.76 |
| 08/14/2026 21:33 | 1 | 370.76 |
| 08/14/2026 21:33 | 1 | 370.78 |
| 08/14/2026 21:33 | 17 | 370.78 |
| 08/14/2026 21:33 | 17 | 370.78 |
| 08/14/2026 21:33 | 11 | 370.82 |
| 08/14/2026 21:33 | 69 | 370.82 |
| 08/14/2026 21:33 | 11 | 370.84 |
| 08/14/2026 21:33 | 29 | 370.84 |
| 08/14/2026 21:33 | 40 | 370.84 |
| 08/14/2026 21:33 | 11 | 370.87 |
| 08/14/2026 21:33 | 5 | 370.89 |
| 08/14/2026 21:33 | 35 | 370.89 |
| 08/14/2026 21:33 | 4 | 370.90 |
| 08/14/2026 21:33 | 1 | 370.92 |
| 08/14/2026 21:33 | 1 | 370.93 |
| 08/14/2026 21:33 | 39 | 370.93 |
| 08/14/2026 21:33 | 1 | 370.94 |
| 08/14/2026 21:33 | 45 | 370.96 |
| 08/14/2026 21:33 | 1 | 370.96 |
| 08/14/2026 21:33 | 9 | 370.96 |
| 08/14/2026 21:33 | 40 | 370.96 |
| 08/14/2026 21:33 | 40 | 370.97 |
| 08/14/2026 21:33 | 5 | 371.14 |
| 08/14/2026 21:33 | 1 | 371.14 |
| 08/14/2026 21:33 | 9 | 371.11 |
| 08/14/2026 21:33 | 3 | 371.12 |
| 08/14/2026 21:32 | 40 | 371.03 |
| 08/14/2026 21:32 | 24 | 371.02 |
| 08/14/2026 21:32 | 16 | 371.02 |
| 08/14/2026 21:32 | 44 | 371.02 |
| 08/14/2026 21:32 | 14 | 370.97 |
| 08/14/2026 21:32 | 1 | 370.97 |
| 08/14/2026 21:32 | 39 | 370.97 |
| 08/14/2026 21:32 | 40 | 370.97 |
| 08/14/2026 21:32 | 30 | 370.91 |
| 08/14/2026 21:32 | 10 | 370.91 |
| 08/14/2026 21:32 | 27 | 370.85 |
| 08/14/2026 21:32 | 13 | 370.85 |
| 08/14/2026 21:32 | 2 | 370.84 |
| 08/14/2026 21:32 | 40 | 370.82 |
| 08/14/2026 21:32 | 20 | 370.85 |
| 08/14/2026 21:32 | 1 | 370.85 |
| 08/14/2026 21:32 | 19 | 370.85 |
| 08/14/2026 21:32 | 15 | 370.85 |
| 08/14/2026 21:32 | 5 | 370.85 |
| 08/14/2026 21:32 | 21 | 370.84 |
| 08/14/2026 21:32 | 59 | 370.84 |
| 08/14/2026 21:32 | 40 | 370.84 |
| 08/14/2026 21:32 | 10 | 370.82 |
| 08/14/2026 21:32 | 10 | 370.82 |
| 08/14/2026 21:32 | 4 | 370.80 |
| 08/14/2026 21:32 | 10 | 370.79 |
| 08/14/2026 21:32 | 10 | 370.79 |
| 08/14/2026 21:32 | 40 | 370.78 |
| 08/14/2026 21:32 | 40 | 370.77 |
| 08/14/2026 21:32 | 40 | 370.77 |
| 08/14/2026 21:32 | 8 | 370.76 |
| 08/14/2026 21:32 | 11 | 370.76 |
| 08/14/2026 21:32 | 40 | 370.76 |
| 08/14/2026 21:32 | 4 | 370.75 |
| 08/14/2026 21:32 | 4 | 370.75 |
| 08/14/2026 21:32 | 40 | 370.75 |
| 08/14/2026 21:32 | 4 | 370.73 |
| 08/14/2026 21:32 | 40 | 370.73 |
| 08/14/2026 21:32 | 32 | 370.71 |
| 08/14/2026 21:32 | 1 | 370.71 |
| 08/14/2026 21:32 | 7 | 370.71 |
| 08/14/2026 21:32 | 1 | 370.71 |
| 08/14/2026 21:32 | 40 | 370.71 |
| 08/14/2026 21:32 | 4 | 370.69 |
| 08/14/2026 21:32 | 10 | 370.69 |
| 08/14/2026 21:32 | 40 | 370.69 |
| 08/14/2026 21:32 | 1 | 370.68 |
| 08/14/2026 21:32 | 10 | 370.57 |
| 08/14/2026 21:31 | 1 | 370.44 |
| 08/14/2026 21:31 | 9 | 370.44 |
| 08/14/2026 21:31 | 40 | 370.46 |
| 08/14/2026 21:31 | 10 | 370.45 |
| 08/14/2026 21:30 | 5 | 370.555 |
| 08/14/2026 21:30 | 5 | 370.555 |
| 08/14/2026 21:30 | 35 | 370.555 |
| 08/14/2026 21:30 | 28 | 370.555 |
| 08/14/2026 21:30 | 7 | 370.555 |
| 08/14/2026 21:30 | 2 | 370.62 |
| 08/14/2026 21:30 | 20 | 370.62 |
| 08/14/2026 21:30 | 8 | 370.62 |
| 08/14/2026 21:29 | 23 | 370.60 |
| 08/14/2026 21:29 | 28 | 370.61 |
| 08/14/2026 21:29 | 28 | 370.61 |
| 08/14/2026 21:29 | 19 | 370.61 |
| 08/14/2026 21:29 | 9 | 370.58 |
| 08/14/2026 21:29 | 28 | 370.59 |
| 08/14/2026 21:29 | 28 | 370.59 |
| 08/14/2026 21:29 | 38 | 370.57 |
| 08/14/2026 21:29 | 13 | 370.57 |
| 08/14/2026 21:29 | 13 | 370.57 |
| 08/14/2026 21:29 | 35 | 370.54 |
| 08/14/2026 21:29 | 5 | 370.54 |
| 08/14/2026 21:29 | 1 | 370.54 |
| 08/14/2026 21:29 | 2 | 370.54 |
| 08/14/2026 21:29 | 1 | 370.54 |
| 08/14/2026 21:29 | 40 | 370.54 |
| 08/14/2026 21:28 | 40 | 370.63 |
| 08/14/2026 21:28 | 11 | 370.58 |
| 08/14/2026 21:28 | 35 | 370.62 |
| 08/14/2026 21:28 | 10 | 370.62 |
| 08/14/2026 21:28 | 20 | 370.62 |
| 08/14/2026 21:28 | 6 | 370.60 |
| 08/14/2026 21:28 | 1 | 370.60 |
| 08/14/2026 21:28 | 32 | 370.59 |
| 08/14/2026 21:28 | 21 | 370.59 |
| 08/14/2026 21:28 | 1 | 370.59 |
| 08/14/2026 21:28 | 40 | 370.57 |
| 08/14/2026 21:28 | 1 | 370.48 |
| 08/14/2026 21:28 | 4 | 370.44 |
| 08/14/2026 21:28 | 9 | 370.44 |
| 08/14/2026 21:28 | 3 | 370.45 |
| 08/14/2026 21:28 | 1 | 370.45 |
| 08/14/2026 21:28 | 96 | 370.45 |
| 08/14/2026 21:28 | 80 | 370.45 |
| 08/14/2026 21:28 | 29 | 370.46 |
| 08/14/2026 21:28 | 1 | 370.46 |
| 08/14/2026 21:28 | 10 | 370.46 |
| 08/14/2026 21:28 | 40 | 370.47 |
| 08/14/2026 21:28 | 4 | 370.46 |
| 08/14/2026 21:28 | 2 | 370.46 |
| 08/14/2026 21:28 | 4 | 370.51 |
| 08/14/2026 21:27 | 2 | 370.60 |
| 08/14/2026 21:24 | 6 | 370.69 |
| 08/14/2026 21:24 | 1 | 370.62 |
| 08/14/2026 21:24 | 1 | 370.67 |
| 08/14/2026 21:24 | 2 | 370.67 |
| 08/14/2026 21:24 | 40 | 370.66 |
| 08/14/2026 21:24 | 9 | 370.66 |
| 08/14/2026 21:24 | 29 | 370.66 |
| 08/14/2026 21:24 | 1 | 370.66 |
| 08/14/2026 21:24 | 1 | 370.66 |
| 08/14/2026 21:24 | 40 | 370.64 |
| 08/14/2026 21:24 | 21 | 370.61 |
| 08/14/2026 21:24 | 40 | 370.63 |
| 08/14/2026 21:24 | 40 | 370.63 |
| 08/14/2026 21:24 | 23 | 370.59 |
| 08/14/2026 21:24 | 40 | 370.57 |
| 08/14/2026 21:24 | 8 | 370.57 |
| 08/14/2026 21:24 | 10 | 370.57 |
| 08/14/2026 21:24 | 10 | 370.57 |
| 08/14/2026 21:24 | 10 | 370.57 |
| 08/14/2026 21:24 | 2 | 370.57 |
| 08/14/2026 21:24 | 8 | 370.57 |
| 08/14/2026 21:24 | 23 | 370.57 |
| 08/14/2026 21:24 | 9 | 370.57 |
| 08/14/2026 21:24 | 4 | 370.57 |
| 08/14/2026 21:24 | 17 | 370.57 |
| 08/14/2026 21:24 | 22 | 370.57 |
| 08/14/2026 21:24 | 1 | 370.57 |
| 08/14/2026 21:24 | 1 | 370.57 |
| 08/14/2026 21:24 | 1 | 370.55 |
| 08/14/2026 21:24 | 2 | 370.54 |
| 08/14/2026 21:24 | 2 | 370.54 |
| 08/14/2026 21:23 | 1 | 370.50 |
| 08/14/2026 21:23 | 1 | 370.415 |
| 08/14/2026 21:23 | 25 | 370.41 |
| 08/14/2026 21:23 | 1 | 370.425 |
| 08/14/2026 21:23 | 3 | 370.425 |
| 08/14/2026 21:23 | 1 | 370.43 |
| 08/14/2026 21:23 | 25 | 370.44 |
| 08/14/2026 21:23 | 40 | 370.42 |
| 08/14/2026 21:23 | 40 | 370.42 |
| 08/14/2026 21:22 | 10 | 370.54 |
| 08/14/2026 21:22 | 3 | 370.485 |
| 08/14/2026 21:22 | 5 | 370.47 |
| 08/14/2026 21:22 | 20 | 370.47 |
| 08/14/2026 21:22 | 38 | 370.405 |
| 08/14/2026 21:22 | 2 | 370.405 |
| 08/14/2026 21:21 | 7 | 370.38 |
| 08/14/2026 21:21 | 1 | 370.39 |
| 08/14/2026 21:21 | 40 | 370.415 |
| 08/14/2026 21:21 | 12 | 370.54 |
| 08/14/2026 21:21 | 100 | 370.50 |
| 08/14/2026 21:21 | 40 | 370.47 |
| 08/14/2026 21:21 | 8 | 370.47 |
| 08/14/2026 21:21 | 40 | 370.38 |
| 08/14/2026 21:21 | 5 | 370.39 |
| 08/14/2026 21:21 | 35 | 370.39 |
| 08/14/2026 21:21 | 1 | 370.39 |
| 08/14/2026 21:21 | 2 | 370.475 |
| 08/14/2026 21:21 | 5 | 370.47 |
| 08/14/2026 21:21 | 12 | 370.47 |
| 08/14/2026 21:21 | 8 | 370.47 |
| 08/14/2026 21:20 | 19 | 370.46 |
| 08/14/2026 21:20 | 21 | 370.46 |
| 08/14/2026 21:20 | 1 | 370.46 |
| 08/14/2026 21:20 | 16 | 370.46 |
| 08/14/2026 21:20 | 10 | 370.44 |
| 08/14/2026 21:20 | 20 | 370.44 |
| 08/14/2026 21:20 | 2 | 370.40 |
| 08/14/2026 21:20 | 20 | 370.38 |
| 08/14/2026 21:20 | 4 | 370.28 |
| 08/14/2026 21:20 | 4 | 370.28 |
| 08/14/2026 21:20 | 1 | 370.28 |
| 08/14/2026 21:20 | 20 | 370.25 |
| 08/14/2026 21:19 | 8 | 370.16 |
| 08/14/2026 21:19 | 1 | 370.16 |
| 08/14/2026 21:19 | 20 | 370.20 |
| 08/14/2026 21:19 | 6 | 370.24 |
| 08/14/2026 21:19 | 22 | 370.25 |
| 08/14/2026 21:19 | 2 | 370.26 |
| 08/14/2026 21:19 | 17 | 370.26 |
| 08/14/2026 21:19 | 2 | 370.28 |
| 08/14/2026 21:19 | 18 | 370.28 |
| 08/14/2026 21:19 | 1 | 370.28 |
| 08/14/2026 21:19 | 1 | 370.29 |
| 08/14/2026 21:19 | 4 | 370.30 |
| 08/14/2026 21:19 | 4 | 370.30 |
| 08/14/2026 21:19 | 16 | 370.30 |
| 08/14/2026 21:19 | 40 | 370.30 |
| 08/14/2026 21:19 | 36 | 370.30 |
| 08/14/2026 21:19 | 4 | 370.30 |
| 08/14/2026 21:19 | 4 | 370.31 |
| 08/14/2026 21:19 | 40 | 370.31 |
| 08/14/2026 21:19 | 1 | 370.31 |
| 08/14/2026 21:19 | 1 | 370.31 |
| 08/14/2026 21:19 | 1 | 370.31 |
| 08/14/2026 21:19 | 1 | 370.31 |
| 08/14/2026 21:19 | 14 | 370.31 |
| 08/14/2026 21:19 | 52 | 370.31 |
| 08/14/2026 21:19 | 24 | 370.31 |
| 08/14/2026 21:19 | 8 | 370.31 |
| 08/14/2026 21:19 | 72 | 370.31 |
| 08/14/2026 21:19 | 80 | 370.31 |
| 08/14/2026 21:19 | 3 | 370.31 |
| 08/14/2026 21:18 | 2 | 370.44 |
| 08/14/2026 21:16 | 40 | 370.53 |
| 08/14/2026 21:16 | 2 | 370.49 |
| 08/14/2026 21:16 | 60 | 370.32 |
| 08/14/2026 21:16 | 40 | 370.33 |
| 08/14/2026 21:16 | 3 | 370.38 |
| 08/14/2026 21:16 | 40 | 370.27 |
| 08/14/2026 21:16 | 26 | 370.37 |
| 08/14/2026 21:16 | 1 | 370.37 |
| 08/14/2026 21:16 | 1 | 370.36 |
| 08/14/2026 21:16 | 100 | 370.27 |
| 08/14/2026 21:16 | 40 | 370.27 |
| 08/14/2026 21:16 | 100 | 370.27 |
| 08/14/2026 21:16 | 10 | 370.31 |
| 08/14/2026 21:16 | 14 | 370.27 |
| 08/14/2026 21:16 | 40 | 370.27 |
| 08/14/2026 21:16 | 16 | 370.18 |
| 08/14/2026 21:16 | 4 | 370.18 |
| 08/14/2026 21:16 | 20 | 370.16 |
| 08/14/2026 21:15 | 40 | 369.97 |
| 08/14/2026 21:15 | 10 | 369.98 |
| 08/14/2026 21:15 | 10 | 369.97 |
| 08/14/2026 21:15 | 10 | 369.95 |
| 08/14/2026 21:15 | 5 | 369.92 |
| 08/14/2026 21:15 | 10 | 369.92 |
| 08/14/2026 21:15 | 40 | 369.89 |
| 08/14/2026 21:15 | 40 | 369.81 |
| 08/14/2026 21:15 | 10 | 369.82 |
| 08/14/2026 21:15 | 2 | 369.81 |
| 08/14/2026 21:15 | 40 | 369.81 |
| 08/14/2026 21:15 | 31 | 369.80 |
| 08/14/2026 21:15 | 1 | 369.80 |
| 08/14/2026 21:15 | 6 | 369.80 |
| 08/14/2026 21:15 | 1 | 369.80 |
| 08/14/2026 21:15 | 1 | 369.80 |
| 08/14/2026 21:15 | 40 | 369.79 |
| 08/14/2026 21:15 | 100 | 369.79 |
| 08/14/2026 21:15 | 40 | 369.79 |
| 08/14/2026 21:15 | 40 | 369.79 |
| 08/14/2026 21:15 | 80 | 369.78 |
| 08/14/2026 21:15 | 40 | 369.78 |
| 08/14/2026 21:15 | 40 | 369.78 |
| 08/14/2026 21:15 | 80 | 369.78 |
| 08/14/2026 21:15 | 40 | 369.78 |
| 08/14/2026 21:15 | 6 | 369.78 |
| 08/14/2026 21:15 | 38 | 369.78 |
| 08/14/2026 21:15 | 2 | 369.78 |
| 08/14/2026 21:15 | 6 | 369.77 |
| 08/14/2026 21:15 | 60 | 369.77 |
| 08/14/2026 21:15 | 19 | 369.77 |
| 08/14/2026 21:15 | 22 | 369.75 |
| 08/14/2026 21:15 | 1 | 369.73 |
| 08/14/2026 21:15 | 3 | 369.62 |
| 08/14/2026 21:15 | 22 | 369.62 |
| 08/14/2026 21:15 | 25 | 369.63 |
| 08/14/2026 21:15 | 1 | 369.62 |
| 08/14/2026 21:15 | 1 | 369.62 |
| 08/14/2026 21:14 | 32 | 369.59 |
| 08/14/2026 21:14 | 3 | 369.59 |
| 08/14/2026 21:14 | 1 | 369.60 |
| 08/14/2026 21:14 | 24 | 369.60 |
| 08/14/2026 21:14 | 20 | 369.67 |
| 08/14/2026 21:14 | 20 | 369.68 |
| 08/14/2026 21:14 | 45 | 369.68 |
| 08/14/2026 21:14 | 20 | 369.68 |
| 08/14/2026 21:14 | 1 | 369.72 |
| 08/14/2026 21:14 | 10 | 369.68 |
| 08/14/2026 21:14 | 5 | 369.68 |
| 08/14/2026 21:14 | 5 | 369.69 |
| 08/14/2026 21:14 | 1 | 369.69 |
| 08/14/2026 21:14 | 29 | 369.69 |
| 08/14/2026 21:14 | 40 | 369.70 |
| 08/14/2026 21:14 | 18 | 369.70 |
| 08/14/2026 21:14 | 12 | 369.70 |
| 08/14/2026 21:14 | 10 | 369.74 |
| 08/14/2026 21:14 | 10 | 369.74 |
| 08/14/2026 21:14 | 2 | 369.77 |
| 08/14/2026 21:14 | 1 | 369.75 |
| 08/14/2026 21:14 | 1 | 369.75 |
| 08/14/2026 21:14 | 2 | 369.76 |
| 08/14/2026 21:13 | 40 | 369.80 |
| 08/14/2026 21:13 | 40 | 369.81 |
| 08/14/2026 21:13 | 11 | 369.84 |
| 08/14/2026 21:13 | 9 | 369.84 |
| 08/14/2026 21:13 | 2 | 369.84 |
| 08/14/2026 21:13 | 14 | 369.86 |
| 08/14/2026 21:13 | 6 | 369.86 |
| 08/14/2026 21:13 | 40 | 369.87 |
| 08/14/2026 21:13 | 20 | 369.89 |
| 08/14/2026 21:13 | 20 | 369.89 |
| 08/14/2026 21:13 | 2 | 369.89 |
| 08/14/2026 21:13 | 1 | 369.89 |
| 08/14/2026 21:13 | 1 | 369.89 |
| 08/14/2026 21:13 | 20 | 369.93 |
| 08/14/2026 21:13 | 1 | 369.93 |
| 08/14/2026 21:13 | 40 | 369.93 |
| 08/14/2026 21:13 | 2 | 369.94 |
| 08/14/2026 21:13 | 1 | 369.94 |
| 08/14/2026 21:13 | 40 | 369.94 |
| 08/14/2026 21:13 | 70 | 369.95 |
| 08/14/2026 21:13 | 2 | 369.97 |
| 08/14/2026 21:12 | 1 | 369.95 |
| 08/14/2026 21:12 | 5 | 370.01 |
| 08/14/2026 21:12 | 19 | 370.01 |
| 08/14/2026 21:12 | 1 | 370.01 |
| 08/14/2026 21:12 | 2 | 369.89 |
| 08/14/2026 21:12 | 5 | 369.89 |
| 08/14/2026 21:12 | 22 | 369.89 |
| 08/14/2026 21:12 | 15 | 369.89 |
| 08/14/2026 21:12 | 10 | 369.89 |
| 08/14/2026 21:11 | 2 | 369.89 |
| 08/14/2026 21:11 | 1 | 369.89 |
| 08/14/2026 21:11 | 1 | 369.90 |
| 08/14/2026 21:11 | 2 | 370.025 |
| 08/14/2026 21:11 | 29 | 370.16 |
| 08/14/2026 21:11 | 20 | 370.16 |
| 08/14/2026 21:11 | 25 | 370.14 |
| 08/14/2026 21:10 | 5 | 370.10 |
| 08/14/2026 21:08 | 2 | 369.96 |
| 08/14/2026 21:08 | 1 | 369.86 |
| 08/14/2026 21:08 | 1 | 369.93 |
| 08/14/2026 21:07 | 10 | 369.96 |
| 08/14/2026 21:07 | 22 | 370.01 |
| 08/14/2026 21:06 | 12 | 370.01 |
| 08/14/2026 21:06 | 5 | 370.03 |
| 08/14/2026 21:06 | 20 | 370.05 |
| 08/14/2026 21:06 | 22 | 370.05 |
| 08/14/2026 21:06 | 40 | 370.07 |
| 08/14/2026 21:06 | 20 | 370.08 |
| 08/14/2026 21:06 | 25 | 370.08 |
| 08/14/2026 21:06 | 55 | 370.08 |
| 08/14/2026 21:05 | 9 | 370.15 |
| 08/14/2026 21:05 | 9 | 370.20 |
| 08/14/2026 21:05 | 5 | 370.21 |
| 08/14/2026 21:05 | 8 | 370.21 |
| 08/14/2026 21:05 | 5 | 370.22 |
| 08/14/2026 21:05 | 38 | 370.25 |
| 08/14/2026 21:05 | 2 | 370.25 |
| 08/14/2026 21:05 | 24 | 370.30 |
| 08/14/2026 21:05 | 3 | 370.30 |
| 08/14/2026 21:05 | 36 | 370.31 |
| 08/14/2026 21:05 | 1 | 370.31 |
| 08/14/2026 21:05 | 2 | 370.31 |
| 08/14/2026 21:05 | 1 | 370.31 |
| 08/14/2026 21:05 | 1 | 370.31 |
| 08/14/2026 21:04 | 2 | 370.32 |
| 08/14/2026 21:04 | 1 | 370.32 |
| 08/14/2026 21:04 | 4 | 370.33 |
| 08/14/2026 21:04 | 1 | 370.445 |
| 08/14/2026 21:03 | 1 | 370.45 |
| 08/14/2026 21:03 | 7 | 370.47 |
| 08/14/2026 21:03 | 22 | 370.46 |
| 08/14/2026 21:03 | 10 | 370.445 |
| 08/14/2026 21:03 | 1 | 370.34 |
| 08/14/2026 21:03 | 8 | 370.37 |
| 08/14/2026 21:03 | 40 | 370.37 |
| 08/14/2026 21:03 | 20 | 370.37 |
| 08/14/2026 21:03 | 40 | 370.37 |
| 08/14/2026 21:03 | 20 | 370.38 |
| 08/14/2026 21:03 | 74 | 370.38 |
| 08/14/2026 21:03 | 6 | 370.38 |
| 08/14/2026 21:03 | 40 | 370.39 |
| 08/14/2026 21:03 | 40 | 370.39 |
| 08/14/2026 21:03 | 3 | 370.39 |
| 08/14/2026 21:03 | 1 | 370.44 |
| 08/14/2026 21:03 | 5 | 370.46 |
| 08/14/2026 21:03 | 18 | 370.45 |
| 08/14/2026 21:03 | 22 | 370.45 |
| 08/14/2026 21:03 | 40 | 370.45 |
| 08/14/2026 21:03 | 18 | 370.45 |
| 08/14/2026 21:03 | 19 | 370.46 |
| 08/14/2026 21:03 | 1 | 370.46 |
| 08/14/2026 21:03 | 62 | 370.46 |
| 08/14/2026 21:02 | 18 | 370.46 |
| 08/14/2026 21:02 | 4 | 370.46 |
| 08/14/2026 21:02 | 30 | 370.47 |
| 08/14/2026 21:02 | 1 | 370.46 |
| 08/14/2026 21:02 | 9 | 370.47 |
| 08/14/2026 21:02 | 40 | 370.48 |
| 08/14/2026 21:02 | 5 | 370.48 |
| 08/14/2026 21:02 | 12 | 370.48 |
| 08/14/2026 21:02 | 9 | 370.48 |
| 08/14/2026 21:02 | 1 | 370.48 |
| 08/14/2026 21:02 | 10 | 370.48 |
| 08/14/2026 21:02 | 40 | 370.58 |
| 08/14/2026 21:02 | 37 | 370.58 |
| 08/14/2026 21:02 | 3 | 370.58 |
| 08/14/2026 21:02 | 80 | 370.58 |
| 08/14/2026 21:02 | 40 | 370.59 |
| 08/14/2026 21:02 | 9 | 370.60 |
| 08/14/2026 21:02 | 80 | 370.60 |
| 08/14/2026 21:02 | 2 | 370.60 |
| 08/14/2026 21:02 | 31 | 370.60 |
| 08/14/2026 21:02 | 9 | 370.60 |
| 08/14/2026 21:02 | 1 | 370.61 |
| 08/14/2026 21:01 | 2 | 370.75 |
| 08/14/2026 21:01 | 1 | 370.68 |
| 08/14/2026 21:01 | 50 | 370.60 |
| 08/14/2026 21:01 | 1 | 370.60 |
| 08/14/2026 21:01 | 20 | 370.62 |
| 08/14/2026 21:01 | 72 | 370.62 |
| 08/14/2026 21:01 | 8 | 370.62 |
| 08/14/2026 21:01 | 2 | 370.63 |
| 08/14/2026 21:00 | 47 | 370.65 |
| 08/14/2026 20:59 | 8 | 370.65 |
| 08/14/2026 20:59 | 1 | 370.69 |
| 08/14/2026 20:59 | 2 | 370.72 |
| 08/14/2026 20:57 | 40 | 370.78 |
| 08/14/2026 20:57 | 40 | 370.77 |
| 08/14/2026 20:57 | 40 | 370.77 |
| 08/14/2026 20:57 | 40 | 370.76 |
| 08/14/2026 20:57 | 40 | 370.76 |
| 08/14/2026 20:57 | 40 | 370.75 |
| 08/14/2026 20:57 | 40 | 370.75 |
| 08/14/2026 20:57 | 169 | 370.74 |
| 08/14/2026 20:57 | 1 | 370.74 |
| 08/14/2026 20:57 | 4 | 370.78 |
| 08/14/2026 20:57 | 1 | 370.78 |
| 08/14/2026 20:57 | 4 | 370.78 |
| 08/14/2026 20:57 | 40 | 370.78 |
| 08/14/2026 20:57 | 3 | 370.79 |
| 08/14/2026 20:57 | 40 | 370.80 |
| 08/14/2026 20:57 | 40 | 370.81 |
| 08/14/2026 20:57 | 80 | 370.81 |
| 08/14/2026 20:57 | 3 | 370.82 |
| 08/14/2026 20:57 | 1 | 370.82 |
| 08/14/2026 20:57 | 3 | 371.05 |
| 08/14/2026 20:57 | 6 | 371.04 |
| 08/14/2026 20:57 | 6 | 371.04 |
| 08/14/2026 20:57 | 6 | 371.04 |
| 08/14/2026 20:57 | 10 | 371.04 |
| 08/14/2026 20:57 | 12 | 371.02 |
| 08/14/2026 20:57 | 100 | 370.925 |
| 08/14/2026 20:55 | 79 | 370.92 |
| 08/14/2026 20:55 | 1 | 370.92 |
| 08/14/2026 20:55 | 3 | 370.915 |
| 08/14/2026 20:55 | 3 | 370.915 |
| 08/14/2026 20:55 | 3 | 370.915 |
| 08/14/2026 20:55 | 3 | 370.915 |
| 08/14/2026 20:55 | 3 | 370.915 |
| 08/14/2026 20:55 | 10 | 370.92 |
| 08/14/2026 20:55 | 3 | 370.92 |
| 08/14/2026 20:54 | 1 | 370.80 |
| 08/14/2026 20:54 | 2 | 370.80 |
| 08/14/2026 20:54 | 12 | 370.80 |
| 08/14/2026 20:54 | 12 | 370.80 |
| 08/14/2026 20:54 | 3 | 370.80 |
| 08/14/2026 20:54 | 4 | 370.80 |
| 08/14/2026 20:54 | 5 | 370.80 |
| 08/14/2026 20:54 | 1 | 370.81 |
| 08/14/2026 20:53 | 27 | 370.94 |
| 08/14/2026 20:53 | 3 | 370.925 |
| 08/14/2026 20:53 | 10 | 370.925 |
| 08/14/2026 20:53 | 1 | 370.90 |
| 08/14/2026 20:52 | 1 | 370.83 |
| 08/14/2026 20:52 | 1 | 370.84 |
| 08/14/2026 20:52 | 10 | 370.85 |
| 08/14/2026 20:52 | 6 | 370.85 |
| 08/14/2026 20:52 | 1 | 370.85 |
| 08/14/2026 20:52 | 23 | 370.85 |
| 08/14/2026 20:51 | 1 | 370.945 |
| 08/14/2026 20:51 | 1 | 370.945 |
| 08/14/2026 20:50 | 38 | 370.925 |
| 08/14/2026 20:50 | 3 | 370.925 |
| 08/14/2026 20:50 | 3 | 370.925 |
| 08/14/2026 20:49 | 2 | 370.925 |
| 08/14/2026 20:49 | 1 | 370.925 |
| 08/14/2026 20:49 | 2 | 370.925 |
| 08/14/2026 20:49 | 1 | 370.925 |
| 08/14/2026 20:48 | 9 | 370.86 |
| 08/14/2026 20:48 | 3 | 370.86 |
| 08/14/2026 20:48 | 8 | 370.86 |
| 08/14/2026 20:48 | 33 | 370.86 |
| 08/14/2026 20:48 | 8 | 370.86 |
| 08/14/2026 20:48 | 39 | 370.86 |
| 08/14/2026 20:48 | 80 | 370.86 |
| 08/14/2026 20:48 | 40 | 370.86 |
| 08/14/2026 20:48 | 10 | 370.87 |
| 08/14/2026 20:48 | 1 | 370.87 |
| 08/14/2026 20:48 | 30 | 370.87 |
| 08/14/2026 20:48 | 10 | 370.87 |
| 08/14/2026 20:47 | 10 | 370.96 |
| 08/14/2026 20:47 | 1 | 370.96 |
| 08/14/2026 20:47 | 29 | 370.96 |
| 08/14/2026 20:47 | 40 | 370.96 |
| 08/14/2026 20:47 | 80 | 370.96 |
| 08/14/2026 20:47 | 10 | 370.96 |
| 08/14/2026 20:47 | 10 | 370.96 |
| 08/14/2026 20:47 | 40 | 370.94 |
| 08/14/2026 20:47 | 40 | 370.83 |
| 08/14/2026 20:47 | 40 | 370.86 |
| 08/14/2026 20:47 | 40 | 370.89 |
| 08/14/2026 20:47 | 40 | 370.87 |
| 08/14/2026 20:47 | 20 | 370.93 |
| 08/14/2026 20:47 | 10 | 370.93 |
| 08/14/2026 20:47 | 10 | 370.93 |
| 08/14/2026 20:47 | 6 | 370.90 |
| 08/14/2026 20:47 | 34 | 370.84 |
| 08/14/2026 20:47 | 40 | 370.83 |
| 08/14/2026 20:47 | 6 | 370.84 |
| 08/14/2026 20:47 | 1 | 370.83 |
| 08/14/2026 20:47 | 8 | 370.83 |
| 08/14/2026 20:47 | 25 | 370.83 |
| 08/14/2026 20:47 | 15 | 370.83 |
| 08/14/2026 20:47 | 31 | 370.82 |
| 08/14/2026 20:47 | 1 | 370.82 |
| 08/14/2026 20:47 | 2 | 370.82 |
| 08/14/2026 20:46 | 10 | 370.655 |
| 08/14/2026 20:46 | 10 | 370.65 |
| 08/14/2026 20:46 | 3 | 370.655 |
| 08/14/2026 20:46 | 3 | 370.655 |
| 08/14/2026 20:46 | 10 | 370.655 |
| 08/14/2026 20:46 | 32 | 370.52 |
| 08/14/2026 20:46 | 8 | 370.52 |
| 08/14/2026 20:46 | 68 | 370.53 |
| 08/14/2026 20:46 | 2 | 370.53 |
| 08/14/2026 20:46 | 10 | 370.53 |
| 08/14/2026 20:46 | 4 | 370.55 |
| 08/14/2026 20:46 | 15 | 370.57 |
| 08/14/2026 20:46 | 20 | 370.57 |
| 08/14/2026 20:46 | 5 | 370.57 |
| 08/14/2026 20:46 | 40 | 370.59 |
| 08/14/2026 20:46 | 2 | 370.61 |
| 08/14/2026 20:45 | 40 | 370.67 |
| 08/14/2026 20:45 | 4 | 370.67 |
| 08/14/2026 20:45 | 1 | 370.77 |
| 08/14/2026 20:45 | 9 | 370.77 |
| 08/14/2026 20:45 | 2 | 370.77 |
| 08/14/2026 20:45 | 2 | 370.775 |
| 08/14/2026 20:45 | 1 | 370.77 |
| 08/14/2026 20:45 | 2 | 370.77 |
| 08/14/2026 20:44 | 1 | 370.68 |
| 08/14/2026 20:44 | 2 | 370.70 |
| 08/14/2026 20:44 | 4 | 370.68 |
| 08/14/2026 20:44 | 1 | 370.71 |
| 08/14/2026 20:44 | 2 | 370.73 |
| 08/14/2026 20:44 | 10 | 370.77 |
| 08/14/2026 20:44 | 2 | 370.77 |
| 08/14/2026 20:44 | 1 | 370.77 |
| 08/14/2026 20:43 | 1 | 370.74 |
| 08/14/2026 20:42 | 90 | 370.73 |
| 08/14/2026 20:42 | 30 | 370.79 |
| 08/14/2026 20:42 | 40 | 370.79 |
| 08/14/2026 20:42 | 4 | 370.90 |
| 08/14/2026 20:42 | 11 | 370.92 |
| 08/14/2026 20:42 | 1 | 370.92 |
| 08/14/2026 20:42 | 9 | 370.95 |
| 08/14/2026 20:42 | 19 | 370.95 |
| 08/14/2026 20:42 | 12 | 370.95 |
| 08/14/2026 20:42 | 4 | 371.04 |
| 08/14/2026 20:42 | 40 | 371.04 |
| 08/14/2026 20:42 | 18 | 371.06 |
| 08/14/2026 20:42 | 2 | 371.06 |
| 08/14/2026 20:42 | 4 | 371.07 |
| 08/14/2026 20:42 | 4 | 371.08 |
| 08/14/2026 20:42 | 40 | 371.08 |
| 08/14/2026 20:42 | 12 | 371.08 |
| 08/14/2026 20:42 | 9 | 371.09 |
| 08/14/2026 20:42 | 31 | 371.09 |
| 08/14/2026 20:42 | 3 | 371.10 |
| 08/14/2026 20:42 | 12 | 371.26 |
| 08/14/2026 20:42 | 160 | 371.22 |
| 08/14/2026 20:42 | 66 | 371.22 |
| 08/14/2026 20:42 | 84 | 371.22 |
| 08/14/2026 20:42 | 100 | 371.21 |
| 08/14/2026 20:42 | 60 | 371.21 |
| 08/14/2026 20:42 | 3 | 371.155 |
| 08/14/2026 20:42 | 2 | 371.155 |
| 08/14/2026 20:42 | 40 | 371.13 |
| 08/14/2026 20:42 | 2 | 371.16 |
| 08/14/2026 20:42 | 25 | 371.28 |
| 08/14/2026 20:42 | 3 | 371.205 |
| 08/14/2026 20:42 | 5 | 371.23 |
| 08/14/2026 20:42 | 14 | 371.20 |
| 08/14/2026 20:41 | 10 | 371.20 |
| 08/14/2026 20:41 | 10 | 371.20 |
| 08/14/2026 20:41 | 10 | 371.20 |
| 08/14/2026 20:41 | 10 | 371.20 |
| 08/14/2026 20:41 | 1 | 371.195 |
| 08/14/2026 20:41 | 1 | 371.195 |
| 08/14/2026 20:40 | 1 | 371.17 |
| 08/14/2026 20:40 | 1 | 371.17 |
| 08/14/2026 20:40 | 2 | 371.08 |
| 08/14/2026 20:40 | 19 | 371.08 |
| 08/14/2026 20:40 | 1 | 371.10 |
| 08/14/2026 20:40 | 1 | 371.11 |
| 08/14/2026 20:40 | 3 | 371.11 |
| 08/14/2026 20:40 | 8 | 371.12 |
| 08/14/2026 20:40 | 1 | 371.15 |
| 08/14/2026 20:40 | 2 | 371.15 |
| 08/14/2026 20:40 | 6 | 371.15 |
| 08/14/2026 20:40 | 8 | 371.15 |
| 08/14/2026 20:40 | 8 | 371.15 |
| 08/14/2026 20:40 | 2 | 371.17 |
| 08/14/2026 20:39 | 1 | 371.26 |
| 08/14/2026 20:39 | 5 | 371.26 |
| 08/14/2026 20:38 | 10 | 371.265 |
| 08/14/2026 20:38 | 5 | 371.265 |
| 08/14/2026 20:38 | 11 | 371.23 |
| 08/14/2026 20:36 | 10 | 371.19 |
| 08/14/2026 20:36 | 1 | 371.27 |
| 08/14/2026 20:36 | 17 | 371.19 |
| 08/14/2026 20:36 | 10 | 371.20 |
| 08/14/2026 20:36 | 10 | 371.21 |
| 08/14/2026 20:35 | 2 | 371.21 |
| 08/14/2026 20:35 | 5 | 371.36 |
| 08/14/2026 20:35 | 3 | 371.36 |
| 08/14/2026 20:34 | 1 | 371.20 |
| 08/14/2026 20:34 | 4 | 371.20 |
| 08/14/2026 20:34 | 3 | 371.20 |
| 08/14/2026 20:34 | 1 | 371.20 |
| 08/14/2026 20:34 | 40 | 371.25 |
| 08/14/2026 20:34 | 2 | 371.26 |
| 08/14/2026 20:33 | 1 | 371.26 |
| 08/14/2026 20:33 | 1 | 371.26 |
| 08/14/2026 20:33 | 5 | 371.34 |
| 08/14/2026 20:33 | 9 | 371.34 |
| 08/14/2026 20:33 | 40 | 371.34 |
| 08/14/2026 20:33 | 6 | 371.37 |
| 08/14/2026 20:33 | 6 | 371.38 |
| 08/14/2026 20:33 | 1 | 371.45 |
| 08/14/2026 20:33 | 4 | 371.47 |
| 08/14/2026 20:33 | 5 | 371.48 |
| 08/14/2026 20:33 | 80 | 371.48 |
| 08/14/2026 20:33 | 40 | 371.48 |
| 08/14/2026 20:33 | 14 | 371.49 |
| 08/14/2026 20:33 | 26 | 371.49 |
| 08/14/2026 20:33 | 1 | 371.48 |
| 08/14/2026 20:33 | 2 | 371.48 |
| 08/14/2026 20:32 | 18 | 371.48 |
| 08/14/2026 20:32 | 10 | 371.55 |
| 08/14/2026 20:32 | 4 | 371.48 |
| 08/14/2026 20:32 | 15 | 371.48 |
| 08/14/2026 20:32 | 2 | 371.48 |
| 08/14/2026 20:32 | 3 | 371.48 |
| 08/14/2026 20:32 | 15 | 371.48 |
| 08/14/2026 20:32 | 1 | 371.48 |
| 08/14/2026 20:32 | 14 | 371.48 |
| 08/14/2026 20:32 | 1 | 371.49 |
| 08/14/2026 20:32 | 11 | 371.49 |
| 08/14/2026 20:32 | 1 | 371.49 |
| 08/14/2026 20:32 | 40 | 371.50 |
| 08/14/2026 20:32 | 80 | 371.52 |
| 08/14/2026 20:32 | 80 | 371.52 |
| 08/14/2026 20:32 | 40 | 371.52 |
| 08/14/2026 20:32 | 25 | 371.585 |
| 08/14/2026 20:32 | 2 | 371.50 |
| 08/14/2026 20:32 | 1 | 371.53 |
| 08/14/2026 20:32 | 40 | 371.50 |
| 08/14/2026 20:32 | 25 | 371.50 |
| 08/14/2026 20:32 | 10 | 371.50 |
| 08/14/2026 20:32 | 40 | 371.53 |
| 08/14/2026 20:31 | 1 | 371.53 |
| 08/14/2026 20:31 | 1 | 371.49 |
| 08/14/2026 20:30 | 1 | 371.635 |
| 08/14/2026 20:30 | 5 | 371.63 |
| 08/14/2026 20:29 | 5 | 371.625 |
| 08/14/2026 20:29 | 49 | 371.54 |
| 08/14/2026 20:29 | 12 | 371.44 |
| 08/14/2026 20:29 | 1 | 371.44 |
| 08/14/2026 20:29 | 19 | 371.44 |
| 08/14/2026 20:29 | 80 | 371.44 |
| 08/14/2026 20:29 | 12 | 371.44 |
| 08/14/2026 20:29 | 54 | 371.44 |
| 08/14/2026 20:29 | 36 | 371.44 |
| 08/14/2026 20:29 | 44 | 371.44 |
| 08/14/2026 20:29 | 10 | 371.45 |
| 08/14/2026 20:29 | 2 | 371.46 |
| 08/14/2026 20:29 | 27 | 371.46 |
| 08/14/2026 20:28 | 3 | 371.62 |
| 08/14/2026 20:28 | 5 | 371.62 |
| 08/14/2026 20:28 | 2 | 371.62 |
| 08/14/2026 20:28 | 2 | 371.62 |
| 08/14/2026 20:28 | 3 | 371.62 |
| 08/14/2026 20:28 | 5 | 371.62 |
| 08/14/2026 20:28 | 1 | 371.62 |
| 08/14/2026 20:28 | 10 | 371.62 |
| 08/14/2026 20:28 | 5 | 371.62 |
| 08/14/2026 20:28 | 5 | 371.62 |
| 08/14/2026 20:28 | 2 | 371.62 |
| 08/14/2026 20:28 | 2 | 371.62 |
| 08/14/2026 20:28 | 1 | 371.62 |
| 08/14/2026 20:25 | 9 | 371.62 |
| 08/14/2026 20:24 | 1 | 371.62 |
| 08/14/2026 20:24 | 10 | 371.45 |
| 08/14/2026 20:24 | 1 | 371.445 |
| 08/14/2026 20:24 | 1 | 371.445 |
| 08/14/2026 20:24 | 2 | 371.445 |
| 08/14/2026 20:24 | 3 | 371.38 |
| 08/14/2026 20:24 | 11 | 371.32 |
| 08/14/2026 20:24 | 40 | 371.31 |
| 08/14/2026 20:24 | 40 | 371.33 |
| 08/14/2026 20:24 | 40 | 371.33 |
| 08/14/2026 20:24 | 5 | 371.33 |
| 08/14/2026 20:24 | 40 | 371.32 |
| 08/14/2026 20:24 | 1 | 371.32 |
| 08/14/2026 20:24 | 40 | 371.30 |
| 08/14/2026 20:24 | 4 | 371.29 |
| 08/14/2026 20:24 | 40 | 371.29 |
| 08/14/2026 20:24 | 2 | 371.27 |
| 08/14/2026 20:24 | 5 | 371.26 |
| 08/14/2026 20:24 | 40 | 371.26 |
| 08/14/2026 20:24 | 40 | 371.26 |
| 08/14/2026 20:24 | 19 | 371.26 |
| 08/14/2026 20:24 | 25 | 371.25 |
| 08/14/2026 20:24 | 11 | 371.25 |
| 08/14/2026 20:24 | 10 | 371.22 |
| 08/14/2026 20:24 | 5 | 371.19 |
| 08/14/2026 20:24 | 1 | 371.19 |
| 08/14/2026 20:24 | 9 | 371.19 |
| 08/14/2026 20:24 | 1 | 371.19 |
| 08/14/2026 20:24 | 3 | 371.19 |
| 08/14/2026 20:24 | 6 | 371.18 |
| 08/14/2026 20:24 | 14 | 371.19 |
| 08/14/2026 20:24 | 1 | 371.19 |
| 08/14/2026 20:24 | 13 | 371.18 |
| 08/14/2026 20:22 | 1 | 371.11 |
| 08/14/2026 20:22 | 20 | 371.14 |
| 08/14/2026 20:22 | 7 | 371.14 |
| 08/14/2026 20:22 | 21 | 371.26 |
| 08/14/2026 20:22 | 9 | 371.25 |
| 08/14/2026 20:22 | 3 | 371.25 |
| 08/14/2026 20:22 | 60 | 371.25 |
| 08/14/2026 20:22 | 9 | 371.23 |
| 08/14/2026 20:21 | 10 | 371.11 |
| 08/14/2026 20:21 | 4 | 371.105 |
| 08/14/2026 20:21 | 2 | 371.105 |
| 08/14/2026 20:19 | 8 | 371.23 |
| 08/14/2026 20:19 | 1 | 371.23 |
| 08/14/2026 20:19 | 29 | 371.23 |
| 08/14/2026 20:19 | 2 | 371.23 |
| 08/14/2026 20:19 | 10 | 371.23 |
| 08/14/2026 20:19 | 1 | 371.23 |
| 08/14/2026 20:19 | 19 | 371.23 |
| 08/14/2026 20:19 | 11 | 371.23 |
| 08/14/2026 20:19 | 1 | 371.23 |
| 08/14/2026 20:19 | 2 | 371.18 |
| 08/14/2026 20:19 | 7 | 371.18 |
| 08/14/2026 20:19 | 1 | 371.18 |
| 08/14/2026 20:19 | 5 | 371.18 |
| 08/14/2026 20:19 | 2 | 371.18 |
| 08/14/2026 20:19 | 3 | 371.18 |
| 08/14/2026 20:19 | 17 | 371.16 |
| 08/14/2026 20:19 | 3 | 371.16 |
| 08/14/2026 20:19 | 20 | 371.16 |
| 08/14/2026 20:19 | 3 | 371.15 |
| 08/14/2026 20:19 | 3 | 371.15 |
| 08/14/2026 20:19 | 3 | 371.14 |
| 08/14/2026 20:19 | 20 | 371.14 |
| 08/14/2026 20:19 | 6 | 371.14 |
| 08/14/2026 20:18 | 2 | 371.14 |
| 08/14/2026 20:18 | 1 | 371.14 |
| 08/14/2026 20:18 | 1 | 371.14 |
| 08/14/2026 20:18 | 10 | 371.04 |
| 08/14/2026 20:18 | 2 | 371.14 |
| 08/14/2026 20:18 | 1 | 371.14 |
| 08/14/2026 20:17 | 2 | 371.04 |
| 08/14/2026 20:16 | 1 | 371.03 |
| 08/14/2026 20:15 | 2 | 371.035 |
| 08/14/2026 20:15 | 14 | 371.035 |
| 08/14/2026 20:15 | 2 | 371.035 |
| 08/14/2026 20:15 | 1 | 371.07 |
| 08/14/2026 20:15 | 4 | 371.14 |
| 08/14/2026 20:14 | 10 | 371.12 |
| 08/14/2026 20:14 | 6 | 371.08 |
| 08/14/2026 20:14 | 10 | 371.08 |
| 08/14/2026 20:14 | 12 | 371.08 |
| 08/14/2026 20:14 | 12 | 371.08 |
| 08/14/2026 20:14 | 1 | 371.08 |
| 08/14/2026 20:14 | 10 | 371.08 |
| 08/14/2026 20:14 | 1 | 371.08 |
| 08/14/2026 20:13 | 1 | 370.81 |
| 08/14/2026 20:12 | 40 | 370.93 |
| 08/14/2026 20:12 | 40 | 370.93 |
| 08/14/2026 20:12 | 1 | 370.94 |
| 08/14/2026 20:12 | 20 | 370.98 |
| 08/14/2026 20:11 | 1 | 370.93 |
| 08/14/2026 20:11 | 20 | 370.93 |
| 08/14/2026 20:11 | 6 | 370.93 |
| 08/14/2026 20:11 | 4 | 370.94 |
| 08/14/2026 20:11 | 28 | 370.94 |
| 08/14/2026 20:11 | 1 | 370.94 |
| 08/14/2026 20:11 | 80 | 370.94 |
| 08/14/2026 20:11 | 4 | 370.94 |
| 08/14/2026 20:11 | 36 | 370.94 |
| 08/14/2026 20:11 | 4 | 370.95 |
| 08/14/2026 20:11 | 1 | 370.95 |
| 08/14/2026 20:11 | 2 | 371.01 |
| 08/14/2026 20:11 | 2 | 371.01 |
| 08/14/2026 20:11 | 1 | 371.07 |
| 08/14/2026 20:11 | 10 | 371.04 |
| 08/14/2026 20:11 | 40 | 371.04 |
| 08/14/2026 20:11 | 1 | 371.00 |
| 08/14/2026 20:11 | 5 | 370.96 |
| 08/14/2026 20:11 | 1 | 370.96 |
| 08/14/2026 20:11 | 5 | 370.96 |
| 08/14/2026 20:11 | 21 | 370.96 |
| 08/14/2026 20:11 | 40 | 370.96 |
| 08/14/2026 20:10 | 17 | 370.91 |
| 08/14/2026 20:10 | 4 | 370.91 |
| 08/14/2026 20:10 | 19 | 370.91 |
| 08/14/2026 20:10 | 40 | 370.91 |
| 08/14/2026 20:10 | 22 | 370.90 |
| 08/14/2026 20:10 | 1 | 370.90 |
| 08/14/2026 20:10 | 40 | 370.90 |
| 08/14/2026 20:10 | 1 | 370.87 |
| 08/14/2026 20:10 | 9 | 370.87 |
| 08/14/2026 20:10 | 21 | 370.86 |
| 08/14/2026 20:10 | 1 | 370.86 |
| 08/14/2026 20:10 | 2 | 370.775 |
| 08/14/2026 20:10 | 3 | 370.775 |
| 08/14/2026 20:10 | 3 | 370.775 |
| 08/14/2026 20:09 | 1 | 370.76 |
| 08/14/2026 20:08 | 5 | 370.76 |
| 08/14/2026 20:08 | 20 | 370.78 |
| 08/14/2026 20:08 | 1 | 370.79 |
| 08/14/2026 20:08 | 1 | 370.79 |
| 08/14/2026 20:08 | 28 | 370.79 |
| 08/14/2026 20:08 | 40 | 370.79 |
| 08/14/2026 20:08 | 20 | 370.80 |
| 08/14/2026 20:08 | 22 | 370.80 |
| 08/14/2026 20:08 | 35 | 370.80 |
| 08/14/2026 20:08 | 23 | 370.80 |
| 08/14/2026 20:08 | 37 | 370.80 |
| 08/14/2026 20:08 | 43 | 370.80 |
| 08/14/2026 20:08 | 40 | 370.82 |
| 08/14/2026 20:08 | 520 | 370.845 |
| 08/14/2026 20:08 | 5 | 370.84 |
| 08/14/2026 20:08 | 4 | 370.845 |
| 08/14/2026 20:08 | 20 | 370.88 |
| 08/14/2026 20:08 | 40 | 370.85 |
| 08/14/2026 20:08 | 3 | 370.85 |
| 08/14/2026 20:08 | 28 | 370.83 |
| 08/14/2026 20:08 | 3 | 370.83 |
| 08/14/2026 20:08 | 3 | 370.83 |
| 08/14/2026 20:08 | 3 | 370.83 |
| 08/14/2026 20:08 | 3 | 370.83 |
| 08/14/2026 20:08 | 40 | 370.83 |
| 08/14/2026 20:08 | 40 | 370.83 |
| 08/14/2026 20:08 | 40 | 370.81 |
| 08/14/2026 20:08 | 40 | 370.79 |
| 08/14/2026 20:08 | 40 | 370.79 |
| 08/14/2026 20:08 | 40 | 370.78 |
| 08/14/2026 20:08 | 40 | 370.78 |
| 08/14/2026 20:08 | 1 | 370.77 |
| 08/14/2026 20:08 | 20 | 370.77 |
| 08/14/2026 20:08 | 40 | 370.77 |
| 08/14/2026 20:08 | 1 | 370.76 |
| 08/14/2026 20:08 | 6 | 370.76 |
| 08/14/2026 20:08 | 13 | 370.76 |
| 08/14/2026 20:08 | 1 | 370.76 |
| 08/14/2026 20:08 | 2 | 370.76 |
| 08/14/2026 20:08 | 40 | 370.76 |
| 08/14/2026 20:08 | 24 | 370.74 |
| 08/14/2026 20:08 | 16 | 370.74 |
| 08/14/2026 20:08 | 90 | 370.68 |
| 08/14/2026 20:08 | 100 | 370.695 |
| 08/14/2026 20:08 | 2 | 370.695 |
| 08/14/2026 20:08 | 1 | 370.73 |
| 08/14/2026 20:08 | 1 | 370.73 |
| 08/14/2026 20:08 | 22 | 370.73 |
| 08/14/2026 20:08 | 40 | 370.73 |
| 08/14/2026 20:07 | 1 | 370.68 |
| 08/14/2026 20:07 | 10 | 370.68 |
| 08/14/2026 20:07 | 40 | 370.68 |
| 08/14/2026 20:07 | 1 | 370.68 |
| 08/14/2026 20:07 | 40 | 370.68 |
| 08/14/2026 20:07 | 5 | 370.67 |
| 08/14/2026 20:07 | 10 | 370.67 |
| 08/14/2026 20:04 | 10 | 370.67 |
| 08/14/2026 20:04 | 20 | 370.67 |
| 08/14/2026 20:04 | 7 | 370.66 |
| 08/14/2026 20:04 | 10 | 370.60 |
| 08/14/2026 20:04 | 3 | 370.60 |
| 08/14/2026 20:04 | 7 | 370.60 |
| 08/14/2026 20:04 | 3 | 370.60 |
| 08/14/2026 20:04 | 1 | 370.60 |
| 08/14/2026 20:04 | 9 | 370.50 |
| 08/14/2026 20:04 | 9 | 370.425 |
| 08/14/2026 20:04 | 9 | 370.49 |
| 08/14/2026 20:04 | 9 | 370.49 |
| 08/14/2026 20:04 | 9 | 370.425 |
| 08/14/2026 20:03 | 19 | 370.34 |
| 08/14/2026 20:03 | 20 | 370.35 |
| 08/14/2026 20:03 | 1 | 370.37 |
| 08/14/2026 20:03 | 40 | 370.38 |
| 08/14/2026 20:03 | 28 | 370.38 |
| 08/14/2026 20:03 | 40 | 370.38 |
| 08/14/2026 20:03 | 1 | 370.39 |
| 08/14/2026 20:03 | 23 | 370.39 |
| 08/14/2026 20:03 | 10 | 370.39 |
| 08/14/2026 20:03 | 4 | 370.39 |
| 08/14/2026 20:03 | 2 | 370.39 |
| 08/14/2026 20:03 | 4 | 370.39 |
| 08/14/2026 20:02 | 6 | 370.52 |
| 08/14/2026 20:02 | 10 | 370.45 |
| 08/14/2026 20:00 | 3 | 370.38 |
| 08/14/2026 20:00 | 11 | 370.47 |
| 08/14/2026 20:00 | 10 | 370.47 |
| 08/14/2026 20:00 | 4 | 370.42 |
| 08/14/2026 20:00 | 4 | 370.40 |
| 08/14/2026 20:00 | 1 | 370.44 |
| 08/14/2026 20:00 | 7 | 370.45 |
| 08/14/2026 20:00 | 1 | 370.465 |
| 08/14/2026 20:00 | 1 | 370.465 |
| 08/14/2026 20:00 | 3 | 370.47 |
| 08/14/2026 19:59 | 48 | 370.48 |
| 08/14/2026 19:59 | 2 | 370.55 |
| 08/14/2026 19:59 | 4 | 370.56 |
| 08/14/2026 19:59 | 4 | 370.56 |
| 08/14/2026 19:59 | 4 | 370.56 |
| 08/14/2026 19:59 | 5 | 370.58 |
| 08/14/2026 19:59 | 8 | 370.59 |
| 08/14/2026 19:59 | 32 | 370.59 |
| 08/14/2026 19:59 | 1 | 370.61 |
| 08/14/2026 19:59 | 4 | 370.62 |
| 08/14/2026 19:59 | 4 | 370.62 |
| 08/14/2026 19:59 | 1 | 370.67 |
| 08/14/2026 19:59 | 2 | 370.645 |
| 08/14/2026 19:59 | 5 | 370.73 |
| 08/14/2026 19:59 | 6 | 370.74 |
| 08/14/2026 19:59 | 1 | 370.74 |
| 08/14/2026 19:59 | 1 | 370.74 |
| 08/14/2026 19:59 | 10 | 370.74 |
| 08/14/2026 19:58 | 3 | 370.645 |
| 08/14/2026 19:58 | 10 | 370.67 |
| 08/14/2026 19:58 | 1 | 370.67 |
| 08/14/2026 19:58 | 3 | 370.595 |
| 08/14/2026 19:56 | 1 | 370.60 |
| 08/14/2026 19:56 | 10 | 370.59 |
| 08/14/2026 19:56 | 20 | 370.56 |
| 08/14/2026 19:56 | 1 | 370.56 |
| 08/14/2026 19:56 | 1 | 370.56 |
| 08/14/2026 19:56 | 39 | 370.56 |
| 08/14/2026 19:56 | 1 | 370.57 |
| 08/14/2026 19:56 | 1 | 370.60 |
| 08/14/2026 19:55 | 1 | 370.60 |
| 08/14/2026 19:55 | 2 | 370.60 |
| 08/14/2026 19:55 | 1 | 370.61 |
| 08/14/2026 19:55 | 1 | 370.745 |
| 08/14/2026 19:55 | 3 | 370.745 |
| 08/14/2026 19:53 | 2 | 370.755 |
| 08/14/2026 19:53 | 6 | 370.755 |
| 08/14/2026 19:53 | 10 | 370.76 |
| 08/14/2026 19:52 | 20 | 370.70 |
| 08/14/2026 19:52 | 6 | 370.74 |
| 08/14/2026 19:52 | 1 | 370.74 |
| 08/14/2026 19:52 | 40 | 370.76 |
| 08/14/2026 19:52 | 11 | 370.78 |
| 08/14/2026 19:52 | 2 | 370.79 |
| 08/14/2026 19:52 | 20 | 370.80 |
| 08/14/2026 19:52 | 7 | 370.80 |
| 08/14/2026 19:52 | 1 | 370.80 |
| 08/14/2026 19:52 | 48 | 370.80 |
| 08/14/2026 19:52 | 80 | 370.80 |
| 08/14/2026 19:52 | 3 | 370.80 |
| 08/14/2026 19:52 | 49 | 370.80 |
| 08/14/2026 19:52 | 30 | 370.80 |
| 08/14/2026 19:52 | 10 | 370.81 |
| 08/14/2026 19:52 | 1 | 370.80 |
| 08/14/2026 19:52 | 90 | 370.92 |
| 08/14/2026 19:52 | 20 | 371.03 |
| 08/14/2026 19:52 | 1 | 371.03 |
| 08/14/2026 19:52 | 10 | 371.12 |
| 08/14/2026 19:52 | 10 | 371.12 |
| 08/14/2026 19:52 | 10 | 371.11 |
| 08/14/2026 19:51 | 10 | 370.97 |
| 08/14/2026 19:51 | 3 | 370.97 |
| 08/14/2026 19:49 | 1 | 370.77 |
| 08/14/2026 19:49 | 11 | 370.77 |
| 08/14/2026 19:49 | 15 | 370.77 |
| 08/14/2026 19:49 | 11 | 370.77 |
| 08/14/2026 19:49 | 54 | 370.77 |
| 08/14/2026 19:49 | 2 | 370.77 |
| 08/14/2026 19:48 | 2 | 370.78 |
| 08/14/2026 19:48 | 23 | 370.78 |
| 08/14/2026 19:48 | 2 | 370.78 |
| 08/14/2026 19:48 | 2 | 370.78 |
| 08/14/2026 19:48 | 2 | 370.78 |
| 08/14/2026 19:42 | 20 | 370.75 |
| 08/14/2026 19:42 | 3 | 370.73 |
| 08/14/2026 19:42 | 1 | 370.74 |
| 08/14/2026 19:42 | 21 | 370.71 |
| 08/14/2026 19:42 | 19 | 370.71 |
| 08/14/2026 19:42 | 40 | 370.70 |
| 08/14/2026 19:42 | 40 | 370.69 |
| 08/14/2026 19:42 | 10 | 370.68 |
| 08/14/2026 19:42 | 1 | 370.68 |
| 08/14/2026 19:42 | 1 | 370.68 |
| 08/14/2026 19:42 | 10 | 370.68 |
| 08/14/2026 19:42 | 40 | 370.68 |
| 08/14/2026 19:42 | 29 | 370.68 |
| 08/14/2026 19:42 | 1 | 370.61 |
| 08/14/2026 19:42 | 40 | 370.65 |
| 08/14/2026 19:42 | 11 | 370.68 |
| 08/14/2026 19:42 | 10 | 370.65 |
| 08/14/2026 19:42 | 10 | 370.65 |
| 08/14/2026 19:42 | 40 | 370.55 |
| 08/14/2026 19:42 | 8 | 370.55 |
| 08/14/2026 19:42 | 32 | 370.55 |
| 08/14/2026 19:42 | 20 | 370.53 |
| 08/14/2026 19:42 | 40 | 370.53 |
| 08/14/2026 19:42 | 1 | 370.53 |
| 08/14/2026 19:42 | 40 | 370.52 |
| 08/14/2026 19:42 | 20 | 370.52 |
| 08/14/2026 19:42 | 10 | 370.52 |
| 08/14/2026 19:40 | 1 | 370.31 |
| 08/14/2026 19:40 | 2 | 370.31 |
| 08/14/2026 19:39 | 2 | 370.32 |
| 08/14/2026 19:39 | 10 | 370.40 |
| 08/14/2026 19:39 | 10 | 370.40 |
| 08/14/2026 19:39 | 2 | 370.40 |
| 08/14/2026 19:39 | 1 | 370.45 |
| 08/14/2026 19:39 | 5 | 370.45 |
| 08/14/2026 19:39 | 3 | 370.45 |
| 08/14/2026 19:39 | 6 | 370.43 |
| 08/14/2026 19:39 | 9 | 370.43 |
| 08/14/2026 19:39 | 9 | 370.43 |
| 08/14/2026 19:39 | 19 | 370.43 |
| 08/14/2026 19:39 | 2 | 370.31 |
| 08/14/2026 19:39 | 2 | 370.205 |
| 08/14/2026 19:39 | 3 | 370.22 |
| 08/14/2026 19:38 | 6 | 370.36 |
| 08/14/2026 19:38 | 90 | 370.47 |
| 08/14/2026 19:38 | 2 | 370.31 |
| 08/14/2026 19:38 | 4 | 370.47 |
| 08/14/2026 19:38 | 4 | 370.47 |
| 08/14/2026 19:38 | 8 | 370.47 |
| 08/14/2026 19:38 | 52 | 370.47 |
| 08/14/2026 19:38 | 40 | 370.47 |
| 08/14/2026 19:38 | 12 | 370.47 |
| 08/14/2026 19:38 | 11 | 370.47 |
| 08/14/2026 19:38 | 8 | 370.48 |
| 08/14/2026 19:38 | 2 | 370.48 |
| 08/14/2026 19:38 | 7 | 370.49 |
| 08/14/2026 19:38 | 13 | 370.49 |
| 08/14/2026 19:38 | 28 | 370.49 |
| 08/14/2026 19:38 | 68 | 370.49 |
| 08/14/2026 19:38 | 12 | 370.49 |
| 08/14/2026 19:38 | 1 | 370.49 |
| 08/14/2026 19:38 | 17 | 370.49 |
| 08/14/2026 19:38 | 2 | 370.49 |
| 08/14/2026 19:38 | 93 | 370.50 |
| 08/14/2026 19:38 | 7 | 370.50 |
| 08/14/2026 19:38 | 43 | 370.51 |
| 08/14/2026 19:35 | 1 | 370.49 |
| 08/14/2026 19:35 | 3 | 370.58 |
| 08/14/2026 19:35 | 4 | 370.59 |
| 08/14/2026 19:35 | 1 | 370.60 |
| 08/14/2026 19:35 | 6 | 370.60 |
| 08/14/2026 19:35 | 1 | 370.61 |
| 08/14/2026 19:35 | 1 | 370.61 |
| 08/14/2026 19:35 | 6 | 370.61 |
| 08/14/2026 19:35 | 34 | 370.61 |
| 08/14/2026 19:35 | 19 | 370.62 |
| 08/14/2026 19:35 | 1 | 370.62 |
| 08/14/2026 19:35 | 60 | 370.66 |
| 08/14/2026 19:35 | 40 | 370.66 |
| 08/14/2026 19:35 | 13 | 370.67 |
| 08/14/2026 19:35 | 15 | 370.67 |
| 08/14/2026 19:35 | 40 | 370.67 |
| 08/14/2026 19:34 | 21 | 370.67 |
| 08/14/2026 19:33 | 5 | 371.05 |
| 08/14/2026 19:32 | 10 | 370.945 |
| 08/14/2026 19:32 | 10 | 370.945 |
| 08/14/2026 19:32 | 10 | 370.945 |
| 08/14/2026 19:32 | 10 | 370.945 |
| 08/14/2026 19:31 | 1 | 370.75 |
| 08/14/2026 19:31 | 5 | 370.82 |
| 08/14/2026 19:31 | 4 | 370.91 |
| 08/14/2026 19:31 | 80 | 370.91 |
| 08/14/2026 19:31 | 19 | 370.98 |
| 08/14/2026 19:31 | 1 | 370.98 |
| 08/14/2026 19:31 | 59 | 370.98 |
| 08/14/2026 19:31 | 1 | 370.98 |
| 08/14/2026 19:31 | 80 | 370.98 |
| 08/14/2026 19:31 | 16 | 370.92 |
| 08/14/2026 19:31 | 2 | 370.92 |
| 08/14/2026 19:31 | 8 | 370.93 |
| 08/14/2026 19:31 | 30 | 370.95 |
| 08/14/2026 19:31 | 3 | 370.99 |
| 08/14/2026 19:31 | 34 | 371.03 |
| 08/14/2026 19:31 | 2 | 371.09 |
| 08/14/2026 19:31 | 1 | 371.10 |
| 08/14/2026 19:31 | 2 | 371.10 |
| 08/14/2026 19:31 | 6 | 371.10 |
| 08/14/2026 19:31 | 1 | 371.10 |
| 08/14/2026 19:30 | 36 | 371.12 |
| 08/14/2026 19:29 | 15 | 371.25 |
| 08/14/2026 19:28 | 55 | 371.41 |
| 08/14/2026 19:28 | 2 | 371.285 |
| 08/14/2026 19:28 | 2 | 371.29 |
| 08/14/2026 19:28 | 19 | 371.32 |
| 08/14/2026 19:28 | 9 | 371.32 |
| 08/14/2026 19:28 | 12 | 371.32 |
| 08/14/2026 19:28 | 40 | 371.32 |
| 08/14/2026 19:28 | 20 | 371.33 |
| 08/14/2026 19:28 | 1 | 371.33 |
| 08/14/2026 19:28 | 80 | 371.33 |
| 08/14/2026 19:28 | 4 | 371.34 |
| 08/14/2026 19:24 | 1 | 371.42 |
| 08/14/2026 19:24 | 1 | 371.42 |
| 08/14/2026 19:24 | 7 | 371.42 |
| 08/14/2026 19:24 | 33 | 371.42 |
| 08/14/2026 19:24 | 80 | 371.42 |
| 08/14/2026 19:21 | 35 | 371.44 |
| 08/14/2026 19:21 | 3 | 371.50 |
| 08/14/2026 19:21 | 2 | 371.54 |
| 08/14/2026 19:21 | 20 | 371.59 |
| 08/14/2026 19:21 | 35 | 371.62 |
| 08/14/2026 19:21 | 6 | 371.64 |
| 08/14/2026 19:21 | 50 | 371.64 |
| 08/14/2026 19:21 | 30 | 371.64 |
| 08/14/2026 19:21 | 40 | 371.64 |
| 08/14/2026 19:21 | 4 | 371.68 |
| 08/14/2026 19:21 | 46 | 371.71 |
| 08/14/2026 19:21 | 4 | 371.71 |
| 08/14/2026 19:21 | 25 | 371.71 |
| 08/14/2026 19:21 | 6 | 371.69 |
| 08/14/2026 19:21 | 10 | 371.69 |
| 08/14/2026 19:21 | 4 | 371.70 |
| 08/14/2026 19:21 | 40 | 371.70 |
| 08/14/2026 19:21 | 10 | 371.70 |
| 08/14/2026 19:21 | 25 | 371.71 |
| 08/14/2026 19:21 | 10 | 371.71 |
| 08/14/2026 19:21 | 20 | 371.71 |
| 08/14/2026 19:21 | 1 | 371.72 |
| 08/14/2026 19:19 | 4 | 371.71 |
| 08/14/2026 19:19 | 77 | 371.73 |
| 08/14/2026 19:19 | 13 | 371.73 |
| 08/14/2026 19:19 | 36 | 371.71 |
| 08/14/2026 19:19 | 1 | 371.71 |
| 08/14/2026 19:19 | 20 | 371.85 |
| 08/14/2026 19:19 | 31 | 371.87 |
| 08/14/2026 19:19 | 49 | 371.87 |
| 08/14/2026 19:19 | 40 | 371.87 |
| 08/14/2026 19:19 | 10 | 371.87 |
| 08/14/2026 19:19 | 31 | 371.88 |
| 08/14/2026 19:19 | 10 | 371.88 |
| 08/14/2026 19:19 | 40 | 371.88 |
| 08/14/2026 19:19 | 20 | 371.89 |
| 08/14/2026 19:19 | 10 | 371.89 |
| 08/14/2026 19:19 | 44 | 371.89 |
| 08/14/2026 19:19 | 36 | 371.89 |
| 08/14/2026 19:19 | 54 | 371.90 |
| 08/14/2026 19:18 | 1 | 372.01 |
| 08/14/2026 19:18 | 10 | 371.935 |
| 08/14/2026 19:18 | 30 | 371.935 |
| 08/14/2026 19:18 | 1 | 371.90 |
| 08/14/2026 19:18 | 9 | 371.90 |
| 08/14/2026 19:18 | 3 | 371.90 |
| 08/14/2026 19:18 | 1 | 371.84 |
| 08/14/2026 19:18 | 6 | 371.84 |
| 08/14/2026 19:18 | 1 | 371.75 |
| 08/14/2026 19:18 | 1 | 371.75 |
| 08/14/2026 19:18 | 7 | 371.57 |
| 08/14/2026 19:18 | 13 | 371.55 |
| 08/14/2026 19:18 | 10 | 371.45 |
| 08/14/2026 19:17 | 1 | 371.22 |
| 08/14/2026 19:17 | 20 | 371.22 |
| 08/14/2026 19:17 | 40 | 371.22 |
| 08/14/2026 19:17 | 20 | 371.22 |
| 08/14/2026 19:17 | 12 | 371.24 |
| 08/14/2026 19:17 | 10 | 371.25 |
| 08/14/2026 19:17 | 40 | 371.25 |
| 08/14/2026 19:17 | 2 | 371.26 |
| 08/14/2026 19:17 | 20 | 371.26 |
| 08/14/2026 19:17 | 10 | 371.26 |
| 08/14/2026 19:17 | 25 | 371.26 |
| 08/14/2026 19:17 | 80 | 371.26 |
| 08/14/2026 19:17 | 25 | 371.27 |
| 08/14/2026 19:17 | 10 | 371.27 |
| 08/14/2026 19:17 | 25 | 371.27 |
| 08/14/2026 19:15 | 5 | 371.505 |
| 08/14/2026 19:15 | 12 | 371.44 |
| 08/14/2026 19:15 | 2 | 371.43 |
| 08/14/2026 19:15 | 1 | 371.43 |
| 08/14/2026 19:15 | 37 | 371.43 |
| 08/14/2026 19:15 | 20 | 371.42 |
| 08/14/2026 19:15 | 2 | 371.37 |
| 08/14/2026 19:15 | 4 | 371.35 |
| 08/14/2026 19:15 | 10 | 371.35 |
| 08/14/2026 19:15 | 10 | 371.35 |
| 08/14/2026 19:15 | 4 | 371.29 |
| 08/14/2026 19:15 | 15 | 371.29 |
| 08/14/2026 19:15 | 40 | 371.25 |
| 08/14/2026 19:15 | 4 | 371.25 |
| 08/14/2026 19:15 | 40 | 371.25 |
| 08/14/2026 19:15 | 4 | 371.26 |
| 08/14/2026 19:15 | 20 | 371.25 |
| 08/14/2026 19:15 | 1 | 371.25 |
| 08/14/2026 19:15 | 19 | 371.25 |
| 08/14/2026 19:15 | 2 | 371.25 |
| 08/14/2026 19:15 | 19 | 371.25 |
| 08/14/2026 19:15 | 21 | 371.25 |
| 08/14/2026 19:15 | 21 | 371.24 |
| 08/14/2026 19:15 | 4 | 371.22 |
| 08/14/2026 19:15 | 10 | 371.22 |
| 08/14/2026 19:13 | 10 | 371.21 |
| 08/14/2026 19:13 | 40 | 371.22 |
| 08/14/2026 19:13 | 20 | 371.15 |
| 08/14/2026 19:13 | 20 | 371.15 |
| 08/14/2026 19:13 | 15 | 371.12 |
| 08/14/2026 19:13 | 6 | 371.12 |
| 08/14/2026 19:13 | 19 | 371.09 |
| 08/14/2026 19:13 | 21 | 371.09 |
| 08/14/2026 19:13 | 60 | 371.03 |
| 08/14/2026 19:13 | 360 | 371.045 |
| 08/14/2026 19:13 | 100 | 371.05 |
| 08/14/2026 19:13 | 40 | 371.07 |
| 08/14/2026 19:13 | 40 | 371.02 |
| 08/14/2026 19:13 | 1 | 371.06 |
| 08/14/2026 19:13 | 5 | 371.05 |
| 08/14/2026 19:13 | 35 | 371.05 |
| 08/14/2026 19:13 | 40 | 371.02 |
| 08/14/2026 19:13 | 40 | 371.02 |
| 08/14/2026 19:13 | 40 | 371.02 |
| 08/14/2026 19:13 | 40 | 371.02 |
| 08/14/2026 19:12 | 40 | 370.96 |
| 08/14/2026 19:12 | 15 | 370.96 |
| 08/14/2026 19:12 | 8 | 370.96 |
| 08/14/2026 19:12 | 19 | 371.00 |
| 08/14/2026 19:12 | 1 | 371.00 |
| 08/14/2026 19:12 | 16 | 371.00 |
| 08/14/2026 19:12 | 40 | 371.01 |
| 08/14/2026 19:12 | 1 | 371.02 |
| 08/14/2026 19:12 | 60 | 371.02 |
| 08/14/2026 19:12 | 40 | 371.02 |
| 08/14/2026 19:12 | 2 | 371.06 |
| 08/14/2026 19:12 | 1 | 371.06 |
| 08/14/2026 19:12 | 40 | 371.02 |
| 08/14/2026 19:12 | 10 | 371.02 |
| 08/14/2026 19:12 | 10 | 371.03 |
| 08/14/2026 19:12 | 20 | 371.03 |
| 08/14/2026 19:12 | 17 | 371.03 |
| 08/14/2026 19:12 | 20 | 371.05 |
| 08/14/2026 19:12 | 1 | 371.135 |
| 08/14/2026 19:12 | 60 | 371.17 |
| 08/14/2026 19:12 | 40 | 371.17 |
| 08/14/2026 19:12 | 1 | 371.17 |
| 08/14/2026 19:12 | 10 | 371.17 |
| 08/14/2026 19:12 | 28 | 371.20 |
| 08/14/2026 19:12 | 10 | 371.23 |
| 08/14/2026 19:12 | 12 | 371.23 |
| 08/14/2026 19:12 | 51 | 371.40 |
| 08/14/2026 19:12 | 10 | 371.295 |
| 08/14/2026 19:11 | 23 | 371.18 |
| 08/14/2026 19:10 | 1 | 371.18 |
| 08/14/2026 19:10 | 19 | 371.19 |
| 08/14/2026 19:10 | 7 | 371.28 |
| 08/14/2026 19:10 | 20 | 371.27 |
| 08/14/2026 19:10 | 4 | 371.27 |
| 08/14/2026 19:10 | 2 | 371.25 |
| 08/14/2026 19:10 | 12 | 371.16 |
| 08/14/2026 19:10 | 2 | 371.17 |
| 08/14/2026 19:10 | 13 | 371.27 |
| 08/14/2026 19:10 | 4 | 371.27 |
| 08/14/2026 19:10 | 1 | 371.27 |
| 08/14/2026 19:10 | 39 | 371.27 |
| 08/14/2026 19:09 | 10 | 371.34 |
| 08/14/2026 19:09 | 29 | 371.34 |
| 08/14/2026 19:09 | 10 | 371.51 |
| 08/14/2026 19:07 | 30 | 371.41 |
| 08/14/2026 19:07 | 1 | 371.37 |
| 08/14/2026 19:07 | 15 | 371.41 |
| 08/14/2026 19:07 | 40 | 371.43 |
| 08/14/2026 19:07 | 1 | 371.43 |
| 08/14/2026 19:07 | 6 | 371.46 |
| 08/14/2026 19:07 | 34 | 371.46 |
| 08/14/2026 19:07 | 8 | 371.46 |
| 08/14/2026 19:07 | 4 | 371.50 |
| 08/14/2026 19:07 | 2 | 371.52 |
| 08/14/2026 19:07 | 20 | 371.54 |
| 08/14/2026 19:07 | 1 | 371.55 |
| 08/14/2026 19:07 | 20 | 371.55 |
| 08/14/2026 19:07 | 40 | 371.55 |
| 08/14/2026 19:07 | 80 | 371.55 |
| 08/14/2026 19:07 | 1 | 371.57 |
| 08/14/2026 19:07 | 39 | 371.57 |
| 08/14/2026 19:06 | 49 | 371.64 |
| 08/14/2026 19:06 | 11 | 371.64 |
| 08/14/2026 19:06 | 40 | 371.64 |
| 08/14/2026 19:06 | 40 | 371.65 |
| 08/14/2026 19:06 | 1 | 371.67 |
| 08/14/2026 19:04 | 11 | 371.76 |
| 08/14/2026 19:04 | 1 | 371.76 |
| 08/14/2026 19:04 | 8 | 371.76 |
| 08/14/2026 19:04 | 8 | 371.76 |
| 08/14/2026 19:04 | 72 | 371.76 |
| 08/14/2026 19:04 | 3 | 371.77 |
| 08/14/2026 19:04 | 37 | 371.77 |
| 08/14/2026 19:04 | 3 | 371.78 |
| 08/14/2026 19:04 | 2 | 371.90 |
| 08/14/2026 19:04 | 10 | 371.90 |
| 08/14/2026 19:04 | 40 | 371.90 |
| 08/14/2026 19:04 | 26 | 371.91 |
| 08/14/2026 19:04 | 54 | 371.91 |
| 08/14/2026 19:04 | 10 | 371.91 |
| 08/14/2026 19:04 | 3 | 371.91 |
| 08/14/2026 19:04 | 1 | 371.92 |
| 08/14/2026 19:04 | 5 | 372.01 |
| 08/14/2026 19:02 | 1 | 371.89 |
| 08/14/2026 19:02 | 20 | 371.87 |
| 08/14/2026 19:02 | 25 | 371.94 |
| 08/14/2026 19:02 | 30 | 372.04 |
| 08/14/2026 19:02 | 25 | 372.00 |
| 08/14/2026 19:00 | 10 | 371.78 |
| 08/14/2026 19:00 | 2 | 371.78 |
| 08/14/2026 19:00 | 1 | 371.98 |
| 08/14/2026 19:00 | 37 | 371.78 |
| 08/14/2026 19:00 | 1 | 371.78 |
| 08/14/2026 19:00 | 1 | 371.79 |
| 08/14/2026 19:00 | 2 | 371.79 |
| 08/14/2026 18:59 | 3 | 371.80 |
| 08/14/2026 18:59 | 1 | 371.83 |
| 08/14/2026 18:59 | 20 | 371.83 |
| 08/14/2026 18:59 | 13 | 371.86 |
| 08/14/2026 18:59 | 1 | 371.86 |
| 08/14/2026 18:59 | 39 | 371.86 |
| 08/14/2026 18:59 | 1 | 371.87 |
| 08/14/2026 18:58 | 57 | 372.01 |
| 08/14/2026 18:58 | 38 | 372.10 |
| 08/14/2026 18:58 | 40 | 372.02 |
| 08/14/2026 18:58 | 4 | 372.00 |
| 08/14/2026 18:57 | 40 | 371.93 |
| 08/14/2026 18:57 | 9 | 372.13 |
| 08/14/2026 18:57 | 1 | 372.13 |
| 08/14/2026 18:57 | 10 | 372.08 |
| 08/14/2026 18:57 | 9 | 372.05 |
| 08/14/2026 18:57 | 1 | 372.05 |
| 08/14/2026 18:57 | 10 | 371.99 |
| 08/14/2026 18:57 | 4 | 371.99 |
| 08/14/2026 18:56 | 2 | 371.80 |
| 08/14/2026 18:54 | 3 | 371.80 |
| 08/14/2026 18:54 | 5 | 371.77 |
| 08/14/2026 18:54 | 1 | 371.77 |
| 08/14/2026 18:54 | 1 | 371.82 |
| 08/14/2026 18:54 | 1 | 371.83 |
| 08/14/2026 18:54 | 1 | 371.84 |
| 08/14/2026 18:54 | 7 | 371.86 |
| 08/14/2026 18:54 | 8 | 371.86 |
| 08/14/2026 18:54 | 7 | 371.87 |
| 08/14/2026 18:54 | 20 | 371.94 |
| 08/14/2026 18:54 | 60 | 371.95 |
| 08/14/2026 18:54 | 60 | 371.96 |
| 08/14/2026 18:54 | 56 | 371.97 |
| 08/14/2026 18:54 | 60 | 371.97 |
| 08/14/2026 18:54 | 40 | 371.97 |
| 08/14/2026 18:54 | 25 | 371.98 |
| 08/14/2026 18:54 | 42 | 371.98 |
| 08/14/2026 18:54 | 1 | 372.24 |
| 08/14/2026 18:54 | 1 | 372.125 |
| 08/14/2026 18:53 | 13 | 371.96 |
| 08/14/2026 18:53 | 27 | 372.00 |
| 08/14/2026 18:53 | 40 | 372.00 |
| 08/14/2026 18:53 | 16 | 372.01 |
| 08/14/2026 18:53 | 24 | 372.01 |
| 08/14/2026 18:53 | 20 | 372.01 |
| 08/14/2026 18:53 | 1 | 372.01 |
| 08/14/2026 18:53 | 35 | 372.01 |
| 08/14/2026 18:53 | 45 | 372.01 |
| 08/14/2026 18:53 | 36 | 372.02 |
| 08/14/2026 18:52 | 20 | 372.12 |
| 08/14/2026 18:52 | 60 | 372.12 |
| 08/14/2026 18:52 | 40 | 372.12 |
| 08/14/2026 18:52 | 40 | 372.14 |
| 08/14/2026 18:52 | 24 | 372.14 |
| 08/14/2026 18:52 | 16 | 372.14 |
| 08/14/2026 18:52 | 10 | 372.28 |
| 08/14/2026 18:52 | 40 | 372.28 |
| 08/14/2026 18:51 | 2 | 372.155 |
| 08/14/2026 18:50 | 25 | 372.15 |
| 08/14/2026 18:50 | 7 | 372.15 |
| 08/14/2026 18:50 | 11 | 372.18 |
| 08/14/2026 18:50 | 8 | 372.18 |
| 08/14/2026 18:50 | 3 | 372.18 |
| 08/14/2026 18:50 | 15 | 372.20 |
| 08/14/2026 18:50 | 30 | 372.19 |
| 08/14/2026 18:50 | 50 | 372.19 |
| 08/14/2026 18:50 | 40 | 372.19 |
| 08/14/2026 18:50 | 5 | 372.20 |
| 08/14/2026 18:49 | 8 | 372.38 |
| 08/14/2026 18:49 | 6 | 372.38 |
| 08/14/2026 18:49 | 40 | 372.40 |
| 08/14/2026 18:49 | 72 | 372.47 |
| 08/14/2026 18:49 | 8 | 372.47 |
| 08/14/2026 18:49 | 14 | 372.48 |
| 08/14/2026 18:49 | 25 | 372.50 |
| 08/14/2026 18:49 | 3 | 372.545 |
| 08/14/2026 18:49 | 13 | 372.62 |
| 08/14/2026 18:49 | 7 | 372.55 |
| 08/14/2026 18:49 | 3 | 372.54 |
| 08/14/2026 18:49 | 40 | 372.54 |
| 08/14/2026 18:49 | 1 | 372.46 |
| 08/14/2026 18:49 | 39 | 372.47 |
| 08/14/2026 18:49 | 10 | 372.53 |
| 08/14/2026 18:49 | 40 | 372.53 |
| 08/14/2026 18:48 | 1 | 372.50 |
| 08/14/2026 18:48 | 28 | 372.50 |
| 08/14/2026 18:48 | 40 | 372.50 |
| 08/14/2026 18:48 | 28 | 372.49 |
| 08/14/2026 18:48 | 12 | 372.49 |
| 08/14/2026 18:48 | 40 | 372.49 |
| 08/14/2026 18:48 | 40 | 372.48 |
| 08/14/2026 18:48 | 12 | 372.47 |
| 08/14/2026 18:48 | 23 | 372.47 |
| 08/14/2026 18:48 | 17 | 372.47 |
| 08/14/2026 18:48 | 38 | 372.47 |
| 08/14/2026 18:48 | 2 | 372.47 |
| 08/14/2026 18:48 | 90 | 372.46 |
| 08/14/2026 18:48 | 60 | 372.46 |
| 08/14/2026 18:48 | 39 | 372.46 |
| 08/14/2026 18:48 | 1 | 372.46 |
| 08/14/2026 18:48 | 12 | 372.46 |
| 08/14/2026 18:48 | 10 | 372.46 |
| 08/14/2026 18:48 | 1 | 372.46 |
| 08/14/2026 18:48 | 40 | 372.46 |
| 08/14/2026 18:48 | 28 | 372.45 |
| 08/14/2026 18:48 | 9 | 372.45 |
| 08/14/2026 18:48 | 1 | 372.33 |
| 08/14/2026 18:48 | 6 | 372.30 |
| 08/14/2026 18:48 | 1 | 372.33 |
| 08/14/2026 18:47 | 4 | 372.33 |
| 08/14/2026 18:47 | 1 | 372.33 |
| 08/14/2026 18:47 | 1 | 372.33 |
| 08/14/2026 18:47 | 41 | 372.33 |
| 08/14/2026 18:46 | 2 | 372.325 |
| 08/14/2026 18:46 | 4 | 372.325 |
| 08/14/2026 18:46 | 20 | 372.325 |
| 08/14/2026 18:46 | 20 | 372.325 |
| 08/14/2026 18:46 | 26 | 372.35 |
| 08/14/2026 18:46 | 12 | 372.35 |
| 08/14/2026 18:46 | 2 | 372.35 |
| 08/14/2026 18:46 | 1 | 372.36 |
| 08/14/2026 18:46 | 1 | 372.36 |
| 08/14/2026 18:45 | 5 | 372.44 |
| 08/14/2026 18:45 | 39 | 372.45 |
| 08/14/2026 18:45 | 1 | 372.45 |
| 08/14/2026 18:45 | 3 | 372.455 |
| 08/14/2026 18:44 | 3 | 372.49 |
| 08/14/2026 18:44 | 3 | 372.56 |
| 08/14/2026 18:44 | 22 | 372.58 |
| 08/14/2026 18:44 | 3 | 372.58 |
| 08/14/2026 18:44 | 2 | 372.63 |
| 08/14/2026 18:44 | 18 | 372.64 |
| 08/14/2026 18:44 | 22 | 372.64 |
| 08/14/2026 18:44 | 2 | 372.64 |
| 08/14/2026 18:44 | 20 | 372.65 |
| 08/14/2026 18:44 | 4 | 372.65 |
| 08/14/2026 18:44 | 19 | 372.66 |
| 08/14/2026 18:44 | 1 | 372.66 |
| 08/14/2026 18:44 | 4 | 372.66 |
| 08/14/2026 18:44 | 4 | 372.66 |
| 08/14/2026 18:44 | 5 | 372.66 |
| 08/14/2026 18:44 | 1 | 372.66 |
| 08/14/2026 18:44 | 7 | 372.66 |
| 08/14/2026 18:44 | 2 | 372.67 |
| 08/14/2026 18:44 | 4 | 372.67 |
| 08/14/2026 18:44 | 4 | 372.67 |
| 08/14/2026 18:44 | 34 | 372.67 |
| 08/14/2026 18:44 | 9 | 372.67 |
| 08/14/2026 18:44 | 1 | 372.67 |
| 08/14/2026 18:44 | 1 | 372.67 |
| 08/14/2026 18:44 | 11 | 372.67 |
| 08/14/2026 18:44 | 3 | 372.68 |
| 08/14/2026 18:44 | 3 | 372.71 |
| 08/14/2026 18:44 | 2 | 372.71 |
| 08/14/2026 18:44 | 1 | 372.71 |
| 08/14/2026 18:44 | 2 | 372.71 |
| 08/14/2026 18:44 | 20 | 372.82 |
| 08/14/2026 18:44 | 1 | 372.82 |
| 08/14/2026 18:44 | 3 | 372.905 |
| 08/14/2026 18:44 | 80 | 372.905 |
| 08/14/2026 18:44 | 2 | 372.82 |
| 08/14/2026 18:43 | 6 | 372.94 |
| 08/14/2026 18:42 | 3 | 372.94 |
| 08/14/2026 18:42 | 2 | 372.94 |
| 08/14/2026 18:41 | 3 | 372.94 |
| 08/14/2026 18:40 | 3 | 372.94 |
| 08/14/2026 18:40 | 3 | 372.94 |
| 08/14/2026 18:40 | 3 | 372.94 |
| 08/14/2026 18:40 | 2 | 372.94 |
| 08/14/2026 18:39 | 36 | 372.73 |
| 08/14/2026 18:39 | 15 | 372.71 |
| 08/14/2026 18:38 | 2 | 372.95 |
| 08/14/2026 18:35 | 2 | 372.98 |
| 08/14/2026 18:35 | 2 | 372.98 |
| 08/14/2026 18:35 | 1 | 372.98 |
| 08/14/2026 18:35 | 5 | 373.02 |
| 08/14/2026 18:35 | 5 | 373.02 |
| 08/14/2026 18:35 | 13 | 372.99 |
| 08/14/2026 18:35 | 7 | 372.99 |
| 08/14/2026 18:35 | 6 | 373.01 |
| 08/14/2026 18:35 | 5 | 373.01 |
| 08/14/2026 18:35 | 75 | 373.01 |
| 08/14/2026 18:35 | 1 | 373.02 |
| 08/14/2026 18:35 | 40 | 373.02 |
| 08/14/2026 18:35 | 73 | 373.02 |
| 08/14/2026 18:35 | 7 | 373.02 |
| 08/14/2026 18:35 | 40 | 373.02 |
| 08/14/2026 18:35 | 2 | 373.02 |
| 08/14/2026 18:35 | 10 | 373.03 |
| 08/14/2026 18:35 | 13 | 373.04 |
| 08/14/2026 18:35 | 18 | 373.04 |
| 08/14/2026 18:34 | 2 | 373.115 |
| 08/14/2026 18:34 | 3 | 373.14 |
| 08/14/2026 18:34 | 2 | 373.14 |
| 08/14/2026 18:34 | 40 | 373.23 |
| 08/14/2026 18:34 | 40 | 373.23 |
| 08/14/2026 18:34 | 5 | 373.22 |
| 08/14/2026 18:34 | 37 | 373.21 |
| 08/14/2026 18:34 | 5 | 373.20 |
| 08/14/2026 18:33 | 1 | 373.105 |
| 08/14/2026 18:32 | 1 | 373.105 |
| 08/14/2026 18:32 | 2 | 373.04 |
| 08/14/2026 18:32 | 30 | 373.22 |
| 08/14/2026 18:32 | 40 | 373.22 |
| 08/14/2026 18:32 | 10 | 373.22 |
| 08/14/2026 18:32 | 2 | 373.20 |
| 08/14/2026 18:32 | 38 | 373.20 |
| 08/14/2026 18:32 | 40 | 373.20 |
| 08/14/2026 18:30 | 10 | 373.10 |
| 08/14/2026 18:30 | 3 | 373.065 |
| 08/14/2026 18:30 | 3 | 373.065 |
| 08/14/2026 18:30 | 2 | 373.065 |
| 08/14/2026 18:30 | 2 | 373.065 |
| 08/14/2026 18:30 | 2 | 373.065 |
| 08/14/2026 18:29 | 2 | 373.07 |
| 08/14/2026 18:29 | 2 | 373.07 |
| 08/14/2026 18:29 | 2 | 373.07 |
| 08/14/2026 18:28 | 5 | 373.11 |
| 08/14/2026 18:27 | 2 | 373.135 |
| 08/14/2026 18:27 | 2 | 373.185 |
| 08/14/2026 18:26 | 4 | 373.18 |
| 08/14/2026 18:26 | 3 | 373.18 |
| 08/14/2026 18:26 | 1 | 373.19 |
| 08/14/2026 18:26 | 1 | 373.32 |
| 08/14/2026 18:26 | 6 | 373.46 |
| 08/14/2026 18:26 | 1 | 373.45 |
| 08/14/2026 18:26 | 4 | 373.40 |
| 08/14/2026 18:26 | 16 | 373.40 |
| 08/14/2026 18:26 | 1 | 373.40 |
| 08/14/2026 18:26 | 3 | 373.40 |
| 08/14/2026 18:25 | 26 | 373.39 |
| 08/14/2026 18:25 | 14 | 373.39 |
| 08/14/2026 18:25 | 1 | 373.39 |
| 08/14/2026 18:25 | 10 | 373.39 |
| 08/14/2026 18:25 | 15 | 373.39 |
| 08/14/2026 18:25 | 7 | 373.27 |
| 08/14/2026 18:25 | 33 | 373.27 |
| 08/14/2026 18:24 | 1 | 373.115 |
| 08/14/2026 18:24 | 3 | 373.115 |
| 08/14/2026 18:24 | 3 | 373.115 |
| 08/14/2026 18:24 | 55 | 373.115 |
| 08/14/2026 18:23 | 4 | 373.115 |
| 08/14/2026 18:23 | 40 | 373.14 |
| 08/14/2026 18:23 | 39 | 373.14 |
| 08/14/2026 18:23 | 1 | 373.14 |
| 08/14/2026 18:23 | 2 | 373.15 |
| 08/14/2026 18:23 | 12 | 373.15 |
| 08/14/2026 18:23 | 2 | 373.19 |
| 08/14/2026 18:23 | 18 | 373.22 |
| 08/14/2026 18:22 | 29 | 373.29 |
| 08/14/2026 18:22 | 1 | 373.29 |
| 08/14/2026 18:22 | 10 | 373.29 |
| 08/14/2026 18:21 | 40 | 373.45 |
| 08/14/2026 18:21 | 40 | 373.46 |
| 08/14/2026 18:21 | 40 | 373.46 |
| 08/14/2026 18:21 | 12 | 373.46 |
| 08/14/2026 18:21 | 6 | 373.52 |
| 08/14/2026 18:21 | 34 | 373.54 |
| 08/14/2026 18:21 | 6 | 373.54 |
| 08/14/2026 18:20 | 9 | 373.64 |
| 08/14/2026 18:20 | 26 | 373.64 |
| 08/14/2026 18:20 | 31 | 373.67 |
| 08/14/2026 18:20 | 22 | 373.67 |
| 08/14/2026 18:20 | 18 | 373.67 |
| 08/14/2026 18:20 | 6 | 373.72 |
| 08/14/2026 18:20 | 5 | 373.72 |
| 08/14/2026 18:20 | 5 | 373.73 |
| 08/14/2026 18:20 | 40 | 373.73 |
| 08/14/2026 18:20 | 40 | 373.73 |
| 08/14/2026 18:20 | 1 | 373.74 |
| 08/14/2026 18:20 | 4 | 373.74 |
| 08/14/2026 18:20 | 35 | 373.75 |
| 08/14/2026 18:20 | 4 | 373.75 |
| 08/14/2026 18:20 | 1 | 373.75 |
| 08/14/2026 18:19 | 40 | 373.85 |
| 08/14/2026 18:19 | 8 | 373.74 |
| 08/14/2026 18:19 | 32 | 373.88 |
| 08/14/2026 18:19 | 12 | 373.86 |
| 08/14/2026 18:19 | 65 | 373.87 |
| 08/14/2026 18:19 | 55 | 373.87 |
| 08/14/2026 18:19 | 40 | 373.87 |
| 08/14/2026 18:19 | 20 | 373.88 |
| 08/14/2026 18:19 | 20 | 373.88 |
| 08/14/2026 18:19 | 20 | 373.89 |
| 08/14/2026 18:19 | 10 | 373.89 |
| 08/14/2026 18:19 | 10 | 373.89 |
| 08/14/2026 18:19 | 30 | 373.89 |
| 08/14/2026 18:19 | 10 | 373.89 |
| 08/14/2026 18:17 | 10 | 373.97 |
| 08/14/2026 18:17 | 10 | 373.97 |
| 08/14/2026 18:15 | 9 | 374.14 |
| 08/14/2026 18:15 | 5 | 374.11 |
| 08/14/2026 18:15 | 4 | 374.16 |
| 08/14/2026 18:14 | 20 | 374.07 |
| 08/14/2026 18:14 | 7 | 374.08 |
| 08/14/2026 18:14 | 19 | 374.11 |
| 08/14/2026 18:14 | 1 | 374.11 |
| 08/14/2026 18:14 | 20 | 374.11 |
| 08/14/2026 18:14 | 40 | 374.11 |
| 08/14/2026 18:14 | 2 | 374.13 |
| 08/14/2026 18:14 | 38 | 374.14 |
| 08/14/2026 18:14 | 2 | 374.14 |
| 08/14/2026 18:14 | 40 | 374.16 |
| 08/14/2026 18:14 | 18 | 374.16 |
| 08/14/2026 18:14 | 4 | 374.17 |
| 08/14/2026 18:14 | 40 | 374.17 |
| 08/14/2026 18:14 | 1 | 374.17 |
| 08/14/2026 18:14 | 39 | 374.17 |
| 08/14/2026 18:14 | 40 | 374.17 |
| 08/14/2026 18:14 | 10 | 374.22 |
| 08/14/2026 18:12 | 3 | 374.24 |
| 08/14/2026 18:12 | 33 | 374.19 |
| 08/14/2026 18:11 | 3 | 374.22 |
| 08/14/2026 18:11 | 18 | 374.24 |
| 08/14/2026 18:11 | 1 | 374.405 |
| 08/14/2026 18:10 | 22 | 374.59 |
| 08/14/2026 18:08 | 3 | 374.41 |
| 08/14/2026 18:06 | 18 | 374.23 |
| 08/14/2026 18:06 | 18 | 374.17 |
| 08/14/2026 18:06 | 12 | 374.24 |
| 08/14/2026 18:06 | 8 | 374.29 |
| 08/14/2026 18:06 | 12 | 374.29 |
| 08/14/2026 18:05 | 3 | 374.315 |
| 08/14/2026 18:05 | 3 | 374.33 |
| 08/14/2026 18:05 | 40 | 374.38 |
| 08/14/2026 18:05 | 10 | 374.38 |
| 08/14/2026 18:05 | 30 | 374.38 |
| 08/14/2026 18:05 | 90 | 374.41 |
| 08/14/2026 18:04 | 15 | 374.53 |
| 08/14/2026 18:04 | 40 | 374.54 |
| 08/14/2026 18:04 | 40 | 374.55 |
| 08/14/2026 18:04 | 3 | 374.63 |
| 08/14/2026 18:04 | 4 | 374.64 |
| 08/14/2026 18:04 | 11 | 374.65 |
| 08/14/2026 18:04 | 1 | 374.65 |
| 08/14/2026 18:04 | 2 | 374.66 |
| 08/14/2026 18:03 | 32 | 374.70 |
| 08/14/2026 18:03 | 40 | 374.70 |
| 08/14/2026 18:03 | 1 | 374.79 |
| 08/14/2026 18:03 | 1 | 374.80 |
| 08/14/2026 18:03 | 18 | 374.86 |
| 08/14/2026 18:02 | 2 | 374.90 |
| 08/14/2026 18:02 | 80 | 374.96 |
| 08/14/2026 18:02 | 2 | 374.97 |
| 08/14/2026 18:02 | 38 | 374.97 |
| 08/14/2026 18:02 | 2 | 374.97 |
| 08/14/2026 18:02 | 3 | 375.11 |
| 08/14/2026 18:02 | 10 | 375.10 |
| 08/14/2026 18:02 | 8 | 375.10 |
| 08/14/2026 18:02 | 2 | 375.115 |
| 08/14/2026 18:02 | 37 | 375.24 |
| 08/14/2026 18:02 | 3 | 375.24 |
| 08/14/2026 18:02 | 1 | 375.24 |
| 08/14/2026 18:02 | 16 | 375.24 |
| 08/14/2026 18:02 | 1 | 375.23 |
| 08/14/2026 18:01 | 19 | 375.14 |
| 08/14/2026 18:00 | 1 | 375.03 |
| 08/14/2026 18:00 | 40 | 375.02 |
| 08/14/2026 18:00 | 9 | 375.00 |
| 08/14/2026 17:59 | 11 | 374.63 |
| 08/14/2026 17:59 | 11 | 374.63 |
| 08/14/2026 17:59 | 1 | 374.61 |
| 08/14/2026 17:59 | 23 | 374.53 |
| 08/14/2026 17:59 | 57 | 374.53 |
| 08/14/2026 17:59 | 40 | 374.53 |
| 08/14/2026 17:59 | 1 | 374.54 |
| 08/14/2026 17:59 | 40 | 374.54 |
| 08/14/2026 17:59 | 1 | 374.55 |
| 08/14/2026 17:59 | 12 | 374.58 |
| 08/14/2026 17:59 | 11 | 374.67 |
| 08/14/2026 17:59 | 9 | 374.78 |
| 08/14/2026 17:58 | 5 | 374.79 |
| 08/14/2026 17:58 | 40 | 374.74 |
| 08/14/2026 17:58 | 7 | 374.74 |
| 08/14/2026 17:57 | 17 | 374.74 |
| 08/14/2026 17:57 | 6 | 374.74 |
| 08/14/2026 17:57 | 10 | 374.74 |
| 08/14/2026 17:57 | 40 | 374.74 |
| 08/14/2026 17:57 | 40 | 374.74 |
| 08/14/2026 17:57 | 1 | 374.73 |
| 08/14/2026 17:57 | 10 | 374.73 |
| 08/14/2026 17:57 | 15 | 374.73 |
| 08/14/2026 17:55 | 3 | 374.65 |
| 08/14/2026 17:54 | 12 | 374.58 |
| 08/14/2026 17:54 | 40 | 374.63 |
| 08/14/2026 17:54 | 40 | 374.63 |
| 08/14/2026 17:54 | 7 | 374.66 |
| 08/14/2026 17:54 | 2 | 374.67 |
| 08/14/2026 17:54 | 80 | 374.67 |
| 08/14/2026 17:54 | 1 | 374.67 |
| 08/14/2026 17:54 | 20 | 374.68 |
| 08/14/2026 17:54 | 8 | 374.68 |
| 08/14/2026 17:54 | 15 | 374.68 |
| 08/14/2026 17:54 | 6 | 374.68 |
| 08/14/2026 17:54 | 54 | 374.68 |
| 08/14/2026 17:54 | 26 | 374.68 |
| 08/14/2026 17:54 | 4 | 374.74 |
| 08/14/2026 17:54 | 8 | 374.74 |
| 08/14/2026 17:54 | 4 | 374.75 |
| 08/14/2026 17:54 | 5 | 374.905 |
| 08/14/2026 17:54 | 12 | 374.82 |
| 08/14/2026 17:54 | 8 | 374.905 |
| 08/14/2026 17:53 | 42 | 374.99 |
| 08/14/2026 17:52 | 1 | 375.14 |
| 08/14/2026 17:52 | 40 | 375.02 |
| 08/14/2026 17:52 | 40 | 375.02 |
| 08/14/2026 17:52 | 15 | 375.01 |
| 08/14/2026 17:52 | 4 | 375.01 |
| 08/14/2026 17:52 | 3 | 375.01 |
| 08/14/2026 17:52 | 2 | 375.01 |
| 08/14/2026 17:51 | 5 | 374.87 |
| 08/14/2026 17:49 | 2 | 374.97 |
| 08/14/2026 17:49 | 6 | 374.79 |
| 08/14/2026 17:49 | 40 | 374.56 |
| 08/14/2026 17:49 | 40 | 374.55 |
| 08/14/2026 17:49 | 40 | 374.55 |
| 08/14/2026 17:49 | 6 | 374.54 |
| 08/14/2026 17:49 | 10 | 374.54 |
| 08/14/2026 17:49 | 4 | 374.52 |
| 08/14/2026 17:49 | 15 | 374.50 |
| 08/14/2026 17:46 | 11 | 374.44 |
| 08/14/2026 17:45 | 40 | 374.52 |
| 08/14/2026 17:45 | 75 | 374.51 |
| 08/14/2026 17:45 | 22 | 374.50 |
| 08/14/2026 17:45 | 53 | 374.50 |
| 08/14/2026 17:45 | 2 | 374.49 |
| 08/14/2026 17:45 | 20 | 374.49 |
| 08/14/2026 17:45 | 10 | 374.37 |
| 08/14/2026 17:45 | 40 | 374.37 |
| 08/14/2026 17:45 | 1 | 374.32 |
| 08/14/2026 17:45 | 45 | 374.32 |
| 08/14/2026 17:45 | 4 | 374.32 |
| 08/14/2026 17:45 | 19 | 374.20 |
| 08/14/2026 17:43 | 2 | 373.99 |
| 08/14/2026 17:43 | 11 | 374.07 |
| 08/14/2026 17:43 | 40 | 374.09 |
| 08/14/2026 17:43 | 1 | 374.15 |
| 08/14/2026 17:43 | 39 | 374.15 |
| 08/14/2026 17:43 | 80 | 374.15 |
| 08/14/2026 17:43 | 1 | 374.16 |
| 08/14/2026 17:43 | 8 | 374.34 |
| 08/14/2026 17:43 | 1 | 374.34 |
| 08/14/2026 17:43 | 2 | 374.34 |
| 08/14/2026 17:43 | 8 | 374.34 |
| 08/14/2026 17:42 | 1 | 374.30 |
| 08/14/2026 17:42 | 1 | 374.30 |
| 08/14/2026 17:41 | 52 | 374.40 |
| 08/14/2026 17:40 | 2 | 374.45 |
| 08/14/2026 17:40 | 1 | 374.46 |
| 08/14/2026 17:40 | 16 | 374.46 |
| 08/14/2026 17:40 | 23 | 374.46 |
| 08/14/2026 17:40 | 12 | 374.48 |
| 08/14/2026 17:40 | 5 | 374.49 |
| 08/14/2026 17:40 | 6 | 374.49 |
| 08/14/2026 17:40 | 14 | 374.54 |
| 08/14/2026 17:40 | 90 | 374.66 |
| 08/14/2026 17:40 | 17 | 374.62 |
| 08/14/2026 17:40 | 40 | 374.67 |
| 08/14/2026 17:40 | 3 | 374.72 |
| 08/14/2026 17:40 | 2 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 3 | 374.74 |
| 08/14/2026 17:40 | 2 | 374.77 |
| 08/14/2026 17:40 | 1 | 374.77 |
| 08/14/2026 17:40 | 37 | 374.77 |
| 08/14/2026 17:40 | 40 | 374.78 |
| 08/14/2026 17:40 | 1 | 374.78 |
| 08/14/2026 17:40 | 6 | 374.78 |
| 08/14/2026 17:40 | 13 | 374.78 |
| 08/14/2026 17:40 | 40 | 374.79 |
| 08/14/2026 17:40 | 1 | 374.81 |
| 08/14/2026 17:40 | 79 | 374.81 |
| 08/14/2026 17:40 | 1 | 374.82 |
| 08/14/2026 17:39 | 10 | 374.80 |
| 08/14/2026 17:39 | 5 | 374.80 |
| 08/14/2026 17:36 | 7 | 375.00 |
| 08/14/2026 17:36 | 10 | 375.00 |
| 08/14/2026 17:36 | 4 | 374.995 |
| 08/14/2026 17:36 | 9 | 375.19 |
| 08/14/2026 17:36 | 1 | 375.19 |
| 08/14/2026 17:36 | 1 | 375.12 |
| 08/14/2026 17:36 | 1 | 375.12 |
| 08/14/2026 17:36 | 5 | 375.09 |
| 08/14/2026 17:36 | 2 | 375.15 |
| 08/14/2026 17:36 | 20 | 375.12 |
| 08/14/2026 17:36 | 2 | 375.12 |
| 08/14/2026 17:36 | 20 | 375.01 |
| 08/14/2026 17:36 | 1 | 375.00 |
| 08/14/2026 17:36 | 30 | 374.98 |
| 08/14/2026 17:36 | 10 | 374.98 |
| 08/14/2026 17:36 | 1 | 374.93 |
| 08/14/2026 17:36 | 3 | 374.93 |
| 08/14/2026 17:36 | 16 | 374.93 |
| 08/14/2026 17:36 | 2 | 374.87 |
| 08/14/2026 17:35 | 21 | 374.93 |
| 08/14/2026 17:35 | 1 | 374.93 |
| 08/14/2026 17:35 | 1 | 374.90 |
| 08/14/2026 17:35 | 40 | 374.86 |
| 08/14/2026 17:35 | 1 | 374.86 |
| 08/14/2026 17:33 | 45 | 374.88 |
| 08/14/2026 17:33 | 2 | 374.74 |
| 08/14/2026 17:33 | 1 | 374.88 |
| 08/14/2026 17:33 | 4 | 374.81 |
| 08/14/2026 17:33 | 6 | 374.81 |
| 08/14/2026 17:33 | 1 | 374.795 |
| 08/14/2026 17:33 | 40 | 374.73 |
| 08/14/2026 17:33 | 7 | 374.72 |
| 08/14/2026 17:33 | 33 | 374.72 |
| 08/14/2026 17:33 | 20 | 374.72 |
| 08/14/2026 17:33 | 2 | 374.68 |
| 08/14/2026 17:33 | 38 | 374.68 |
| 08/14/2026 17:33 | 2 | 374.68 |
| 08/14/2026 17:33 | 40 | 374.68 |
| 08/14/2026 17:33 | 1 | 374.68 |
| 08/14/2026 17:33 | 10 | 374.68 |
| 08/14/2026 17:33 | 8 | 374.68 |
| 08/14/2026 17:33 | 40 | 374.67 |
| 08/14/2026 17:33 | 40 | 374.67 |
| 08/14/2026 17:33 | 2 | 374.66 |
| 08/14/2026 17:33 | 1 | 374.66 |
| 08/14/2026 17:33 | 7 | 374.66 |
| 08/14/2026 17:31 | 4 | 374.465 |
| 08/14/2026 17:31 | 2 | 374.465 |
| 08/14/2026 17:31 | 1 | 374.465 |
| 08/14/2026 17:29 | 4 | 374.67 |
| 08/14/2026 17:29 | 2 | 374.68 |
| 08/14/2026 17:28 | 1 | 374.42 |
| 08/14/2026 17:28 | 6 | 374.36 |
| 08/14/2026 17:28 | 34 | 374.23 |
| 08/14/2026 17:28 | 1 | 374.30 |
| 08/14/2026 17:28 | 5 | 374.29 |
| 08/14/2026 17:28 | 8 | 374.27 |
| 08/14/2026 17:28 | 5 | 374.06 |
| 08/14/2026 17:28 | 1 | 374.06 |
| 08/14/2026 17:28 | 4 | 374.06 |
| 08/14/2026 17:28 | 2 | 374.06 |
| 08/14/2026 17:28 | 4 | 374.06 |
| 08/14/2026 17:27 | 1 | 374.01 |
| 08/14/2026 17:27 | 12 | 374.01 |
| 08/14/2026 17:27 | 1 | 373.96 |
| 08/14/2026 17:27 | 34 | 373.94 |
| 08/14/2026 17:27 | 6 | 373.94 |
| 08/14/2026 17:27 | 77 | 373.94 |
| 08/14/2026 17:27 | 43 | 373.94 |
| 08/14/2026 17:27 | 40 | 373.94 |
| 08/14/2026 17:27 | 40 | 373.94 |
| 08/14/2026 17:27 | 9 | 373.78 |
| 08/14/2026 17:27 | 3 | 373.78 |
| 08/14/2026 17:27 | 4 | 373.78 |
| 08/14/2026 17:26 | 2 | 373.86 |
| 08/14/2026 17:26 | 1 | 373.86 |
| 08/14/2026 17:26 | 1 | 373.86 |
| 08/14/2026 17:26 | 40 | 373.82 |
| 08/14/2026 17:26 | 40 | 373.82 |
| 08/14/2026 17:26 | 65 | 373.81 |
| 08/14/2026 17:26 | 55 | 373.81 |
| 08/14/2026 17:26 | 1 | 373.81 |
| 08/14/2026 17:26 | 2 | 373.81 |
| 08/14/2026 17:26 | 7 | 373.81 |
| 08/14/2026 17:26 | 1 | 373.81 |
| 08/14/2026 17:24 | 3 | 373.71 |
| 08/14/2026 17:24 | 1 | 373.72 |
| 08/14/2026 17:24 | 6 | 373.75 |
| 08/14/2026 17:24 | 40 | 373.80 |
| 08/14/2026 17:24 | 6 | 373.76 |
| 08/14/2026 17:23 | 40 | 373.76 |
| 08/14/2026 17:23 | 2 | 373.79 |
| 08/14/2026 17:23 | 21 | 373.79 |
| 08/14/2026 17:23 | 11 | 373.79 |
| 08/14/2026 17:23 | 8 | 373.79 |
| 08/14/2026 17:23 | 34 | 373.80 |
| 08/14/2026 17:23 | 4 | 373.82 |
| 08/14/2026 17:23 | 5 | 373.82 |
| 08/14/2026 17:23 | 1 | 373.82 |
| 08/14/2026 17:23 | 8 | 373.82 |
| 08/14/2026 17:23 | 20 | 373.82 |
| 08/14/2026 17:23 | 2 | 373.83 |
| 08/14/2026 17:23 | 40 | 373.83 |
| 08/14/2026 17:23 | 6 | 373.83 |
| 08/14/2026 17:23 | 52 | 373.84 |
| 08/14/2026 17:23 | 28 | 373.84 |
| 08/14/2026 17:23 | 6 | 373.84 |
| 08/14/2026 17:23 | 3 | 374.035 |
| 08/14/2026 17:23 | 2 | 374.035 |
| 08/14/2026 17:23 | 4 | 374.035 |
| 08/14/2026 17:21 | 39 | 374.18 |
| 08/14/2026 17:21 | 10 | 374.175 |
| 08/14/2026 17:20 | 10 | 374.10 |
| 08/14/2026 17:20 | 5 | 374.08 |
| 08/14/2026 17:20 | 10 | 374.08 |
| 08/14/2026 17:19 | 10 | 373.94 |
| 08/14/2026 17:19 | 10 | 373.94 |
| 08/14/2026 17:19 | 10 | 373.94 |
| 08/14/2026 17:19 | 10 | 373.94 |
| 08/14/2026 17:19 | 5 | 373.87 |
| 08/14/2026 17:19 | 2 | 373.87 |
| 08/14/2026 17:19 | 2 | 373.86 |
| 08/14/2026 17:19 | 23 | 373.82 |
| 08/14/2026 17:19 | 17 | 373.82 |
| 08/14/2026 17:18 | 5 | 373.74 |
| 08/14/2026 17:18 | 19 | 373.69 |
| 08/14/2026 17:18 | 1 | 373.74 |
| 08/14/2026 17:18 | 10 | 373.67 |
| 08/14/2026 17:17 | 40 | 373.52 |
| 08/14/2026 17:17 | 1 | 373.54 |
| 08/14/2026 17:17 | 5 | 373.54 |
| 08/14/2026 17:17 | 40 | 373.52 |
| 08/14/2026 17:17 | 2 | 373.48 |
| 08/14/2026 17:17 | 2 | 373.48 |
| 08/14/2026 17:17 | 38 | 373.48 |
| 08/14/2026 17:14 | 13 | 373.47 |
| 08/14/2026 17:14 | 40 | 373.47 |
| 08/14/2026 17:13 | 25 | 373.41 |
| 08/14/2026 17:13 | 2 | 373.48 |
| 08/14/2026 17:13 | 40 | 373.47 |
| 08/14/2026 17:13 | 7 | 373.45 |
| 08/14/2026 17:13 | 40 | 373.44 |
| 08/14/2026 17:13 | 2 | 373.43 |
| 08/14/2026 17:13 | 17 | 373.43 |
| 08/14/2026 17:13 | 38 | 373.37 |
| 08/14/2026 17:13 | 5 | 373.34 |
| 08/14/2026 17:13 | 1 | 372.96 |
| 08/14/2026 17:13 | 3 | 373.01 |
| 08/14/2026 17:13 | 1 | 373.01 |
| 08/14/2026 17:13 | 13 | 373.01 |
| 08/14/2026 17:13 | 4 | 373.03 |
| 08/14/2026 17:13 | 17 | 373.06 |
| 08/14/2026 17:13 | 17 | 373.06 |
| 08/14/2026 17:12 | 5 | 373.32 |
| 08/14/2026 17:12 | 40 | 373.26 |
| 08/14/2026 17:12 | 1 | 373.27 |
| 08/14/2026 17:12 | 20 | 373.365 |
| 08/14/2026 17:12 | 4 | 373.365 |
| 08/14/2026 17:12 | 23 | 373.43 |
| 08/14/2026 17:12 | 17 | 373.41 |
| 08/14/2026 17:12 | 40 | 373.41 |
| 08/14/2026 17:12 | 23 | 373.41 |
| 08/14/2026 17:12 | 40 | 373.41 |
| 08/14/2026 17:12 | 20 | 373.38 |
| 08/14/2026 17:12 | 3 | 373.37 |
| 08/14/2026 17:12 | 20 | 373.37 |
| 08/14/2026 17:12 | 10 | 373.37 |
| 08/14/2026 17:12 | 20 | 373.37 |
| 08/14/2026 17:12 | 20 | 373.37 |
| 08/14/2026 17:12 | 2 | 373.37 |
| 08/14/2026 17:12 | 45 | 373.37 |
| 08/14/2026 17:12 | 20 | 373.37 |
| 08/14/2026 17:12 | 1 | 373.34 |
| 08/14/2026 17:12 | 14 | 373.34 |
| 08/14/2026 17:12 | 13 | 373.34 |
| 08/14/2026 17:12 | 13 | 373.34 |
| 08/14/2026 17:12 | 27 | 373.34 |
| 08/14/2026 17:12 | 1 | 373.34 |
| 08/14/2026 17:12 | 12 | 373.34 |
| 08/14/2026 17:12 | 38 | 373.33 |
| 08/14/2026 17:12 | 40 | 373.26 |
| 08/14/2026 17:12 | 12 | 373.26 |
| 08/14/2026 17:12 | 2 | 373.30 |
| 08/14/2026 17:11 | 1 | 373.23 |
| 08/14/2026 17:11 | 1 | 373.23 |
| 08/14/2026 17:11 | 2 | 373.23 |
| 08/14/2026 17:09 | 1 | 373.23 |
| 08/14/2026 17:08 | 20 | 373.04 |
| 08/14/2026 17:07 | 40 | 373.16 |
| 08/14/2026 17:07 | 66 | 373.13 |
| 08/14/2026 17:07 | 40 | 372.94 |
| 08/14/2026 17:07 | 40 | 372.95 |
| 08/14/2026 17:07 | 25 | 372.95 |
| 08/14/2026 17:06 | 11 | 373.00 |
| 08/14/2026 17:06 | 20 | 373.01 |
| 08/14/2026 17:06 | 20 | 373.01 |
| 08/14/2026 17:06 | 1 | 373.01 |
| 08/14/2026 17:06 | 20 | 373.02 |
| 08/14/2026 17:06 | 61 | 373.06 |
| 08/14/2026 17:06 | 19 | 373.06 |
| 08/14/2026 17:06 | 40 | 373.06 |
| 08/14/2026 17:06 | 2 | 373.07 |
| 08/14/2026 17:06 | 4 | 373.07 |
| 08/14/2026 17:06 | 4 | 373.08 |
| 08/14/2026 17:06 | 7 | 373.11 |
| 08/14/2026 17:06 | 4 | 373.245 |
| 08/14/2026 17:03 | 25 | 373.255 |
| 08/14/2026 17:03 | 40 | 373.34 |
| 08/14/2026 17:03 | 2 | 373.32 |
| 08/14/2026 17:03 | 2 | 373.23 |
| 08/14/2026 17:02 | 2 | 373.21 |
| 08/14/2026 17:00 | 20 | 373.105 |
| 08/14/2026 16:59 | 40 | 373.10 |
| 08/14/2026 16:59 | 39 | 372.96 |
| 08/14/2026 16:59 | 1 | 372.96 |
| 08/14/2026 16:59 | 2 | 372.96 |
| 08/14/2026 16:59 | 40 | 372.97 |
| 08/14/2026 16:59 | 2 | 372.97 |
| 08/14/2026 16:59 | 40 | 372.97 |
| 08/14/2026 16:59 | 2 | 372.97 |
| 08/14/2026 16:59 | 5 | 373.19 |
| 08/14/2026 16:59 | 5 | 373.06 |
| 08/14/2026 16:58 | 12 | 373.01 |
| 08/14/2026 16:58 | 28 | 373.01 |
| 08/14/2026 16:58 | 37 | 373.01 |
| 08/14/2026 16:58 | 1 | 373.01 |
| 08/14/2026 16:58 | 27 | 373.01 |
| 08/14/2026 16:58 | 15 | 373.01 |
| 08/14/2026 16:58 | 40 | 373.01 |
| 08/14/2026 16:58 | 25 | 373.02 |
| 08/14/2026 16:58 | 40 | 373.04 |
| 08/14/2026 16:58 | 1 | 373.04 |
| 08/14/2026 16:57 | 5 | 373.22 |
| 08/14/2026 16:57 | 10 | 373.22 |
| 08/14/2026 16:57 | 2 | 373.08 |
| 08/14/2026 16:57 | 40 | 373.005 |
| 08/14/2026 16:57 | 38 | 373.08 |
| 08/14/2026 16:57 | 2 | 373.08 |
| 08/14/2026 16:57 | 38 | 373.07 |
| 08/14/2026 16:57 | 15 | 373.07 |
| 08/14/2026 16:57 | 5 | 373.07 |
| 08/14/2026 16:56 | 20 | 372.945 |
| 08/14/2026 16:56 | 13 | 373.01 |
| 08/14/2026 16:56 | 40 | 372.97 |
| 08/14/2026 16:56 | 38 | 372.96 |
| 08/14/2026 16:55 | 40 | 372.86 |
| 08/14/2026 16:54 | 1 | 372.72 |
| 08/14/2026 16:54 | 1 | 372.77 |
| 08/14/2026 16:54 | 48 | 372.80 |
| 08/14/2026 16:54 | 8 | 372.80 |
| 08/14/2026 16:54 | 16 | 372.80 |
| 08/14/2026 16:54 | 8 | 372.80 |
| 08/14/2026 16:54 | 13 | 372.84 |
| 08/14/2026 16:54 | 7 | 372.84 |
| 08/14/2026 16:54 | 27 | 372.86 |
| 08/14/2026 16:54 | 1 | 372.87 |
| 08/14/2026 16:54 | 1 | 372.88 |
| 08/14/2026 16:54 | 5 | 373.00 |
| 08/14/2026 16:54 | 2 | 373.00 |
| 08/14/2026 16:54 | 36 | 372.92 |
| 08/14/2026 16:54 | 1 | 372.96 |
| 08/14/2026 16:53 | 40 | 373.07 |
| 08/14/2026 16:53 | 26 | 373.09 |
| 08/14/2026 16:53 | 14 | 373.09 |
| 08/14/2026 16:53 | 40 | 373.09 |
| 08/14/2026 16:53 | 17 | 373.09 |
| 08/14/2026 16:53 | 20 | 373.11 |
| 08/14/2026 16:53 | 20 | 373.13 |
| 08/14/2026 16:53 | 40 | 373.16 |
| 08/14/2026 16:53 | 1 | 373.39 |
| 08/14/2026 16:53 | 33 | 373.37 |
| 08/14/2026 16:53 | 7 | 373.37 |
| 08/14/2026 16:53 | 40 | 373.36 |
| 08/14/2026 16:53 | 40 | 373.36 |
| 08/14/2026 16:53 | 1 | 373.34 |
| 08/14/2026 16:52 | 4 | 373.24 |
| 08/14/2026 16:52 | 3 | 373.24 |
| 08/14/2026 16:52 | 3 | 373.24 |
| 08/14/2026 16:52 | 15 | 373.16 |
| 08/14/2026 16:52 | 2 | 373.16 |
| 08/14/2026 16:52 | 45 | 373.255 |
| 08/14/2026 16:52 | 40 | 373.26 |
| 08/14/2026 16:52 | 12 | 373.31 |
| 08/14/2026 16:52 | 28 | 373.31 |
| 08/14/2026 16:52 | 40 | 373.27 |
| 08/14/2026 16:52 | 40 | 373.27 |
| 08/14/2026 16:52 | 40 | 373.27 |
| 08/14/2026 16:52 | 40 | 373.26 |
| 08/14/2026 16:52 | 12 | 373.20 |
| 08/14/2026 16:50 | 36 | 373.25 |
| 08/14/2026 16:48 | 13 | 372.95 |
| 08/14/2026 16:48 | 3 | 372.95 |
| 08/14/2026 16:48 | 8 | 372.955 |
| 08/14/2026 16:48 | 5 | 373.00 |
| 08/14/2026 16:48 | 40 | 373.21 |
| 08/14/2026 16:48 | 1 | 373.19 |
| 08/14/2026 16:48 | 35 | 373.17 |
| 08/14/2026 16:48 | 5 | 373.17 |
| 08/14/2026 16:48 | 8 | 373.13 |
| 08/14/2026 16:48 | 2 | 373.13 |
| 08/14/2026 16:48 | 17 | 373.07 |
| 08/14/2026 16:48 | 23 | 373.07 |
| 08/14/2026 16:48 | 28 | 373.04 |
| 08/14/2026 16:48 | 12 | 373.04 |
| 08/14/2026 16:48 | 28 | 373.03 |
| 08/14/2026 16:48 | 10 | 373.03 |
| 08/14/2026 16:48 | 12 | 372.97 |
| 08/14/2026 16:46 | 1 | 372.85 |
| 08/14/2026 16:46 | 2 | 372.645 |
| 08/14/2026 16:46 | 44 | 372.645 |
| 08/14/2026 16:46 | 38 | 372.655 |
| 08/14/2026 16:45 | 2 | 372.53 |
| 08/14/2026 16:45 | 9 | 372.59 |
| 08/14/2026 16:45 | 3 | 372.59 |
| 08/14/2026 16:45 | 1 | 372.65 |
| 08/14/2026 16:45 | 18 | 372.65 |
| 08/14/2026 16:45 | 1 | 372.67 |
| 08/14/2026 16:45 | 1 | 372.70 |
| 08/14/2026 16:45 | 39 | 372.70 |
| 08/14/2026 16:45 | 1 | 372.71 |
| 08/14/2026 16:45 | 40 | 372.71 |
| 08/14/2026 16:45 | 2 | 372.71 |
| 08/14/2026 16:45 | 2 | 372.77 |
| 08/14/2026 16:45 | 10 | 372.77 |
| 08/14/2026 16:45 | 2 | 372.77 |
| 08/14/2026 16:44 | 40 | 372.71 |
| 08/14/2026 16:44 | 40 | 372.71 |
| 08/14/2026 16:43 | 3 | 372.98 |
| 08/14/2026 16:42 | 13 | 372.88 |
| 08/14/2026 16:42 | 6 | 372.88 |
| 08/14/2026 16:42 | 11 | 373.05 |
| 08/14/2026 16:41 | 12 | 373.05 |
| 08/14/2026 16:41 | 4 | 372.91 |
| 08/14/2026 16:41 | 40 | 372.905 |
| 08/14/2026 16:40 | 5 | 373.18 |
| 08/14/2026 16:40 | 2 | 372.88 |
| 08/14/2026 16:39 | 40 | 373.13 |
| 08/14/2026 16:39 | 40 | 373.10 |
| 08/14/2026 16:39 | 17 | 373.05 |
| 08/14/2026 16:39 | 23 | 373.05 |
| 08/14/2026 16:39 | 40 | 373.02 |
| 08/14/2026 16:39 | 40 | 373.01 |
| 08/14/2026 16:39 | 40 | 373.01 |
| 08/14/2026 16:39 | 13 | 373.00 |
| 08/14/2026 16:39 | 3 | 373.00 |
| 08/14/2026 16:39 | 20 | 373.00 |
| 08/14/2026 16:39 | 1 | 373.00 |
| 08/14/2026 16:39 | 16 | 373.00 |
| 08/14/2026 16:39 | 52 | 372.99 |
| 08/14/2026 16:38 | 2 | 372.72 |
| 08/14/2026 16:38 | 27 | 372.68 |
| 08/14/2026 16:38 | 25 | 372.78 |
| 08/14/2026 16:38 | 2 | 372.66 |
| 08/14/2026 16:38 | 2 | 372.60 |
| 08/14/2026 16:37 | 4 | 372.66 |
| 08/14/2026 16:37 | 25 | 372.72 |
| 08/14/2026 16:37 | 30 | 372.61 |
| 08/14/2026 16:37 | 50 | 372.61 |
| 08/14/2026 16:37 | 7 | 372.61 |
| 08/14/2026 16:37 | 1 | 372.62 |
| 08/14/2026 16:37 | 87 | 372.63 |
| 08/14/2026 16:37 | 13 | 372.63 |
| 08/14/2026 16:37 | 2 | 372.735 |
| 08/14/2026 16:36 | 2 | 372.73 |
| 08/14/2026 16:36 | 10 | 372.73 |
| 08/14/2026 16:36 | 10 | 372.73 |
| 08/14/2026 16:35 | 1 | 372.655 |
| 08/14/2026 16:35 | 7 | 372.62 |
| 08/14/2026 16:35 | 3 | 372.47 |
| 08/14/2026 16:35 | 1 | 372.47 |
| 08/14/2026 16:35 | 10 | 372.35 |
| 08/14/2026 16:35 | 4 | 372.36 |
| 08/14/2026 16:35 | 6 | 372.37 |
| 08/14/2026 16:35 | 1 | 372.37 |
| 08/14/2026 16:34 | 1 | 372.35 |
| 08/14/2026 16:34 | 5 | 372.35 |
| 08/14/2026 16:34 | 35 | 372.37 |
| 08/14/2026 16:34 | 17 | 372.40 |
| 08/14/2026 16:34 | 3 | 372.40 |
| 08/14/2026 16:34 | 6 | 372.40 |
| 08/14/2026 16:34 | 5 | 372.42 |
| 08/14/2026 16:34 | 1 | 372.43 |
| 08/14/2026 16:34 | 1 | 372.45 |
| 08/14/2026 16:34 | 2 | 372.45 |
| 08/14/2026 16:34 | 3 | 372.48 |
| 08/14/2026 16:34 | 6 | 372.45 |
| 08/14/2026 16:34 | 5 | 372.47 |
| 08/14/2026 16:34 | 9 | 372.47 |
| 08/14/2026 16:34 | 5 | 372.48 |
| 08/14/2026 16:34 | 14 | 372.53 |
| 08/14/2026 16:33 | 4 | 372.51 |
| 08/14/2026 16:31 | 1 | 372.45 |
| 08/14/2026 16:30 | 20 | 372.58 |
| 08/14/2026 16:30 | 20 | 372.55 |
| 08/14/2026 16:30 | 12 | 372.55 |
| 08/14/2026 16:30 | 40 | 372.62 |
| 08/14/2026 16:30 | 22 | 372.63 |
| 08/14/2026 16:30 | 20 | 372.63 |
| 08/14/2026 16:30 | 38 | 372.63 |
| 08/14/2026 16:30 | 4 | 372.63 |
| 08/14/2026 16:30 | 40 | 372.65 |
| 08/14/2026 16:30 | 23 | 372.66 |
| 08/14/2026 16:30 | 2 | 372.68 |
| 08/14/2026 16:30 | 12 | 372.75 |
| 08/14/2026 16:30 | 1 | 372.80 |
| 08/14/2026 16:30 | 10 | 372.83 |
| 08/14/2026 16:30 | 9 | 372.80 |
| 08/14/2026 16:30 | 4 | 372.81 |
| 08/14/2026 16:30 | 1 | 372.83 |
| 08/14/2026 16:30 | 4 | 372.83 |
| 08/14/2026 16:30 | 10 | 372.84 |
| 08/14/2026 16:30 | 3 | 372.84 |
| 08/14/2026 16:30 | 6 | 372.84 |
| 08/14/2026 16:30 | 5 | 372.84 |
| 08/14/2026 16:30 | 2 | 372.84 |
| 08/14/2026 16:30 | 2 | 372.84 |
| 08/14/2026 16:30 | 6 | 372.95 |
| 08/14/2026 16:30 | 10 | 372.95 |
| 08/14/2026 16:30 | 4 | 372.95 |
| 08/14/2026 16:30 | 20 | 373.02 |
| 08/14/2026 16:30 | 6 | 373.02 |
| 08/14/2026 16:28 | 1 | 372.93 |
| 08/14/2026 16:26 | 1 | 373.13 |
| 08/14/2026 16:26 | 11 | 373.13 |
| 08/14/2026 16:26 | 1 | 373.12 |
| 08/14/2026 16:26 | 41 | 372.90 |
| 08/14/2026 16:25 | 1 | 372.90 |
| 08/14/2026 16:24 | 20 | 372.71 |
| 08/14/2026 16:24 | 20 | 372.80 |
| 08/14/2026 16:24 | 1 | 373.17 |
| 08/14/2026 16:24 | 11 | 373.17 |
| 08/14/2026 16:23 | 15 | 373.30 |
| 08/14/2026 16:23 | 45 | 373.30 |
| 08/14/2026 16:23 | 2 | 373.30 |
| 08/14/2026 16:23 | 40 | 373.30 |
| 08/14/2026 16:23 | 1 | 373.31 |
| 08/14/2026 16:23 | 1 | 373.32 |
| 08/14/2026 16:23 | 19 | 373.33 |
| 08/14/2026 16:23 | 1 | 373.33 |
| 08/14/2026 16:23 | 40 | 373.34 |
| 08/14/2026 16:23 | 1 | 373.35 |
| 08/14/2026 16:23 | 1 | 373.36 |
| 08/14/2026 16:23 | 39 | 373.36 |
| 08/14/2026 16:23 | 1 | 373.36 |
| 08/14/2026 16:23 | 10 | 373.50 |
| 08/14/2026 16:23 | 2 | 373.50 |
| 08/14/2026 16:23 | 8 | 373.54 |
| 08/14/2026 16:20 | 1 | 373.70 |
| 08/14/2026 16:19 | 1 | 373.57 |
| 08/14/2026 16:19 | 1 | 373.58 |
| 08/14/2026 16:19 | 5 | 373.58 |
| 08/14/2026 16:19 | 1 | 373.58 |
| 08/14/2026 16:19 | 74 | 373.58 |
| 08/14/2026 16:19 | 6 | 373.58 |
| 08/14/2026 16:19 | 80 | 373.58 |
| 08/14/2026 16:19 | 6 | 374.035 |
| 08/14/2026 16:19 | 1 | 373.86 |
| 08/14/2026 16:19 | 40 | 373.84 |
| 08/14/2026 16:18 | 100 | 373.68 |
| 08/14/2026 16:18 | 4 | 373.68 |
| 08/14/2026 16:18 | 40 | 373.68 |
| 08/14/2026 16:18 | 100 | 373.62 |
| 08/14/2026 16:18 | 59 | 373.59 |
| 08/14/2026 16:18 | 40 | 373.63 |
| 08/14/2026 16:18 | 1 | 373.59 |
| 08/14/2026 16:18 | 14 | 373.59 |
| 08/14/2026 16:18 | 4 | 373.69 |
| 08/14/2026 16:18 | 100 | 373.59 |
| 08/14/2026 16:18 | 36 | 373.69 |
| 08/14/2026 16:18 | 40 | 373.69 |
| 08/14/2026 16:18 | 1 | 373.69 |
| 08/14/2026 16:18 | 40 | 373.68 |
| 08/14/2026 16:18 | 40 | 373.63 |
| 08/14/2026 16:18 | 1 | 373.39 |
| 08/14/2026 16:17 | 33 | 373.47 |
| 08/14/2026 16:17 | 27 | 373.47 |
| 08/14/2026 16:17 | 12 | 373.48 |
| 08/14/2026 16:17 | 1 | 373.545 |
| 08/14/2026 16:17 | 40 | 373.58 |
| 08/14/2026 16:17 | 40 | 373.59 |
| 08/14/2026 16:16 | 40 | 373.365 |
| 08/14/2026 16:16 | 1 | 373.46 |
| 08/14/2026 16:16 | 5 | 373.31 |
| 08/14/2026 16:16 | 1 | 373.30 |
| 08/14/2026 16:16 | 40 | 373.19 |
| 08/14/2026 16:16 | 1 | 373.10 |
| 08/14/2026 16:16 | 39 | 373.10 |
| 08/14/2026 16:16 | 1 | 373.09 |
| 08/14/2026 16:16 | 1 | 372.815 |
| 08/14/2026 16:15 | 1 | 372.69 |
| 08/14/2026 16:15 | 7 | 372.72 |
| 08/14/2026 16:15 | 5 | 372.72 |
| 08/14/2026 16:15 | 50 | 372.72 |
| 08/14/2026 16:15 | 30 | 372.72 |
| 08/14/2026 16:15 | 40 | 372.72 |
| 08/14/2026 16:15 | 40 | 372.73 |
| 08/14/2026 16:15 | 13 | 372.74 |
| 08/14/2026 16:15 | 40 | 372.74 |
| 08/14/2026 16:15 | 20 | 372.74 |
| 08/14/2026 16:15 | 1 | 372.74 |
| 08/14/2026 16:15 | 60 | 372.75 |
| 08/14/2026 16:15 | 39 | 372.75 |
| 08/14/2026 16:15 | 1 | 372.75 |
| 08/14/2026 16:15 | 9 | 373.09 |
| 08/14/2026 16:15 | 10 | 373.09 |
| 08/14/2026 16:15 | 1 | 373.09 |
| 08/14/2026 16:15 | 19 | 373.16 |
| 08/14/2026 16:15 | 19 | 373.16 |
| 08/14/2026 16:14 | 20 | 373.09 |
| 08/14/2026 16:13 | 5 | 373.12 |
| 08/14/2026 16:13 | 10 | 373.12 |
| 08/14/2026 16:13 | 18 | 373.26 |
| 08/14/2026 16:13 | 18 | 373.29 |
| 08/14/2026 16:13 | 1 | 373.29 |
| 08/14/2026 16:13 | 40 | 373.33 |
| 08/14/2026 16:13 | 80 | 373.35 |
| 08/14/2026 16:13 | 1 | 373.37 |
| 08/14/2026 16:13 | 40 | 373.37 |
| 08/14/2026 16:13 | 8 | 373.43 |
| 08/14/2026 16:13 | 22 | 373.56 |
| 08/14/2026 16:13 | 1 | 373.59 |
| 08/14/2026 16:13 | 6 | 373.61 |
| 08/14/2026 16:13 | 34 | 373.61 |
| 08/14/2026 16:13 | 7 | 373.61 |
| 08/14/2026 16:13 | 36 | 373.61 |
| 08/14/2026 16:13 | 4 | 373.61 |
| 08/14/2026 16:13 | 40 | 373.61 |
| 08/14/2026 16:13 | 1 | 373.61 |
| 08/14/2026 16:13 | 2 | 373.61 |
| 08/14/2026 16:12 | 10 | 373.775 |
| 08/14/2026 16:12 | 40 | 373.715 |
| 08/14/2026 16:12 | 6 | 373.715 |
| 08/14/2026 16:12 | 6 | 373.83 |
| 08/14/2026 16:12 | 34 | 373.83 |
| 08/14/2026 16:12 | 6 | 373.82 |
| 08/14/2026 16:12 | 40 | 373.82 |
| 08/14/2026 16:12 | 9 | 373.68 |
| 08/14/2026 16:12 | 1 | 373.60 |
| 08/14/2026 16:11 | 6 | 373.38 |
| 08/14/2026 16:11 | 59 | 373.36 |
| 08/14/2026 16:11 | 1 | 373.36 |
| 08/14/2026 16:11 | 23 | 373.36 |
| 08/14/2026 16:11 | 10 | 373.48 |
| 08/14/2026 16:11 | 2 | 373.48 |
| 08/14/2026 16:11 | 1 | 373.49 |
| 08/14/2026 16:11 | 5 | 373.57 |
| 08/14/2026 16:11 | 10 | 373.57 |
| 08/14/2026 16:11 | 10 | 373.57 |
| 08/14/2026 16:11 | 10 | 373.57 |
| 08/14/2026 16:11 | 40 | 373.60 |
| 08/14/2026 16:11 | 13 | 373.78 |
| 08/14/2026 16:11 | 27 | 373.78 |
| 08/14/2026 16:11 | 6 | 373.77 |
| 08/14/2026 16:11 | 10 | 373.60 |
| 08/14/2026 16:11 | 1 | 373.53 |
| 08/14/2026 16:11 | 10 | 373.53 |
| 08/14/2026 16:11 | 20 | 373.53 |
| 08/14/2026 16:10 | 40 | 373.54 |
| 08/14/2026 16:10 | 40 | 373.58 |
| 08/14/2026 16:10 | 1 | 373.55 |
| 08/14/2026 16:10 | 40 | 373.55 |
| 08/14/2026 16:10 | 57 | 373.54 |
| 08/14/2026 16:10 | 100 | 373.41 |
| 08/14/2026 16:10 | 43 | 373.54 |
| 08/14/2026 16:10 | 15 | 373.32 |
| 08/14/2026 16:10 | 40 | 373.32 |
| 08/14/2026 16:10 | 6 | 373.08 |
| 08/14/2026 16:10 | 10 | 373.08 |
| 08/14/2026 16:10 | 4 | 373.08 |
| 08/14/2026 16:09 | 2 | 373.08 |
| 08/14/2026 16:09 | 40 | 373.14 |
| 08/14/2026 16:09 | 1 | 373.24 |
| 08/14/2026 16:09 | 15 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 20 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 1 | 373.23 |
| 08/14/2026 16:09 | 57 | 373.02 |
| 08/14/2026 16:09 | 1 | 373.12 |
| 08/14/2026 16:09 | 7 | 373.015 |
| 08/14/2026 16:09 | 7 | 373.015 |
| 08/14/2026 16:09 | 2 | 372.95 |
| 08/14/2026 16:08 | 25 | 373.15 |
| 08/14/2026 16:08 | 1 | 373.15 |
| 08/14/2026 16:08 | 6 | 373.15 |
| 08/14/2026 16:08 | 20 | 373.16 |
| 08/14/2026 16:08 | 2 | 373.15 |
| 08/14/2026 16:08 | 5 | 373.15 |
| 08/14/2026 16:08 | 20 | 373.20 |
| 08/14/2026 16:08 | 7 | 373.135 |
| 08/14/2026 16:08 | 7 | 373.13 |
| 08/14/2026 16:07 | 7 | 373.135 |
| 08/14/2026 16:07 | 7 | 373.13 |
| 08/14/2026 16:06 | 1 | 373.125 |
| 08/14/2026 16:06 | 6 | 373.125 |
| 08/14/2026 16:06 | 3 | 373.13 |
| 08/14/2026 16:06 | 4 | 373.13 |
| 08/14/2026 16:06 | 1 | 373.55 |
| 08/14/2026 16:06 | 7 | 373.115 |
| 08/14/2026 16:06 | 20 | 373.11 |
| 08/14/2026 16:06 | 1 | 373.11 |
| 08/14/2026 16:06 | 12 | 373.42 |
| 08/14/2026 16:05 | 1 | 373.095 |
| 08/14/2026 16:05 | 37 | 372.62 |
| 08/14/2026 16:05 | 3 | 372.62 |
| 08/14/2026 16:04 | 5 | 373.34 |
| 08/14/2026 16:04 | 45 | 373.10 |
| 08/14/2026 16:03 | 29 | 373.43 |
| 08/14/2026 16:03 | 1 | 373.43 |
| 08/14/2026 16:03 | 30 | 373.43 |
| 08/14/2026 16:03 | 30 | 373.43 |
| 08/14/2026 16:03 | 40 | 373.44 |
| 08/14/2026 16:03 | 13 | 373.44 |
| 08/14/2026 16:03 | 40 | 373.44 |
| 08/14/2026 16:03 | 40 | 373.45 |
| 08/14/2026 16:03 | 1 | 373.37 |
| 08/14/2026 16:03 | 10 | 373.41 |
| 08/14/2026 16:03 | 2 | 373.44 |
| 08/14/2026 16:03 | 11 | 373.44 |
| 08/14/2026 16:03 | 20 | 373.44 |
| 08/14/2026 16:03 | 20 | 373.44 |
| 08/14/2026 16:03 | 7 | 373.45 |
| 08/14/2026 16:03 | 10 | 373.45 |
| 08/14/2026 16:03 | 23 | 373.45 |
| 08/14/2026 16:03 | 40 | 373.46 |
| 08/14/2026 16:03 | 30 | 373.46 |
| 08/14/2026 16:03 | 9 | 373.46 |
| 08/14/2026 16:03 | 2 | 373.46 |
| 08/14/2026 16:03 | 13 | 373.47 |
| 08/14/2026 16:03 | 17 | 373.47 |
| 08/14/2026 16:03 | 20 | 373.47 |
| 08/14/2026 16:03 | 10 | 373.47 |
| 08/14/2026 16:02 | 10 | 373.48 |
| 08/14/2026 16:02 | 2 | 373.47 |
| 08/14/2026 16:02 | 28 | 373.47 |
| 08/14/2026 16:02 | 42 | 373.48 |
| 08/14/2026 16:02 | 1 | 373.48 |
| 08/14/2026 16:02 | 1 | 373.54 |
| 08/14/2026 16:02 | 10 | 373.48 |
| 08/14/2026 16:02 | 40 | 373.48 |
| 08/14/2026 16:02 | 9 | 373.48 |
| 08/14/2026 16:02 | 40 | 373.48 |
| 08/14/2026 16:02 | 47 | 373.49 |
| 08/14/2026 16:02 | 4 | 373.49 |
| 08/14/2026 16:02 | 40 | 373.49 |
| 08/14/2026 16:01 | 30 | 373.70 |
| 08/14/2026 16:01 | 100 | 373.70 |
| 08/14/2026 16:00 | 1 | 374.09 |
| 08/14/2026 16:00 | 2 | 374.085 |
| 08/14/2026 16:00 | 2 | 374.085 |
| 08/14/2026 16:00 | 2 | 374.085 |
| 08/14/2026 16:00 | 1 | 374.085 |
| 08/14/2026 16:00 | 2 | 374.085 |
| 08/14/2026 15:56 | 1 | 374.16 |
| 08/14/2026 15:55 | 10 | 374.415 |
| 08/14/2026 15:55 | 10 | 374.415 |
| 08/14/2026 15:55 | 30 | 374.20 |
| 08/14/2026 15:55 | 10 | 374.20 |
| 08/14/2026 15:55 | 19 | 374.20 |
| 08/14/2026 15:55 | 20 | 374.08 |
| 08/14/2026 15:55 | 20 | 374.08 |
| 08/14/2026 15:55 | 20 | 374.07 |
| 08/14/2026 15:55 | 40 | 374.07 |
| 08/14/2026 15:55 | 40 | 374.07 |
| 08/14/2026 15:54 | 1 | 373.34 |
| 08/14/2026 15:52 | 1 | 372.395 |
| 08/14/2026 15:52 | 1 | 372.39 |
| 08/14/2026 15:51 | 20 | 372.39 |
| 08/14/2026 15:51 | 20 | 372.39 |
| 08/14/2026 15:51 | 40 | 372.25 |
| 08/14/2026 15:51 | 1 | 372.25 |
| 08/14/2026 15:51 | 40 | 372.25 |
| 08/14/2026 15:51 | 40 | 372.23 |
| 08/14/2026 15:51 | 1 | 372.21 |
| 08/14/2026 15:51 | 40 | 372.21 |
| 08/14/2026 15:50 | 1 | 371.66 |
| 08/14/2026 15:50 | 10 | 371.69 |
| 08/14/2026 15:50 | 10 | 371.71 |
| 08/14/2026 15:50 | 10 | 371.69 |
| 08/14/2026 15:50 | 10 | 371.85 |
| 08/14/2026 15:50 | 10 | 372.00 |
| 08/14/2026 15:50 | 10 | 372.00 |
| 08/14/2026 15:50 | 40 | 371.895 |
| 08/14/2026 15:50 | 1 | 372.00 |
| 08/14/2026 15:50 | 10 | 372.00 |
| 08/14/2026 15:50 | 10 | 372.20 |
| 08/14/2026 15:50 | 10 | 372.20 |
| 08/14/2026 15:50 | 6 | 372.20 |
| 08/14/2026 15:50 | 40 | 372.22 |
| 08/14/2026 15:50 | 40 | 372.21 |
| 08/14/2026 15:50 | 9 | 372.21 |
| 08/14/2026 15:50 | 31 | 372.21 |
| 08/14/2026 15:50 | 9 | 372.17 |
| 08/14/2026 15:50 | 31 | 372.17 |
| 08/14/2026 15:50 | 31 | 372.08 |
| 08/14/2026 15:49 | 18 | 371.78 |
| 08/14/2026 15:49 | 25 | 372.09 |
| 08/14/2026 15:49 | 2 | 371.90 |
| 08/14/2026 15:48 | 1 | 371.56 |
| 08/14/2026 15:48 | 3 | 371.63 |
| 08/14/2026 15:48 | 15 | 371.68 |
| 08/14/2026 15:47 | 10 | 371.68 |
| 08/14/2026 15:46 | 8 | 371.73 |
| 08/14/2026 15:46 | 40 | 371.97 |
| 08/14/2026 15:46 | 40 | 372.25 |
| 08/14/2026 15:46 | 40 | 372.53 |
| 08/14/2026 15:45 | 1 | 372.80 |
| 08/14/2026 15:45 | 1 | 373.29 |
| 08/14/2026 15:44 | 240 | 373.025 |
| 08/14/2026 15:43 | 10 | 373.44 |
| 08/14/2026 15:43 | 10 | 373.44 |
| 08/14/2026 15:43 | 42 | 373.44 |
| 08/14/2026 15:43 | 20 | 373.37 |
| 08/14/2026 15:43 | 20 | 373.37 |
| 08/14/2026 15:43 | 40 | 373.37 |
| 08/14/2026 15:43 | 26 | 373.23 |
| 08/14/2026 15:43 | 3 | 373.23 |
| 08/14/2026 15:43 | 11 | 373.23 |
| 08/14/2026 15:43 | 40 | 373.23 |
| 08/14/2026 15:43 | 40 | 373.22 |
| 08/14/2026 15:43 | 40 | 373.22 |
| 08/14/2026 15:43 | 3 | 373.22 |
| 08/14/2026 15:43 | 10 | 373.22 |
| 08/14/2026 15:43 | 3 | 373.22 |
| 08/14/2026 15:43 | 40 | 373.22 |
| 08/14/2026 15:43 | 40 | 373.22 |
| 08/14/2026 15:42 | 4 | 372.93 |
| 08/14/2026 15:42 | 3 | 372.93 |
| 08/14/2026 15:42 | 37 | 372.93 |
| 08/14/2026 15:42 | 17 | 373.21 |
| 08/14/2026 15:42 | 16 | 373.20 |
| 08/14/2026 15:42 | 5 | 372.93 |
| 08/14/2026 15:42 | 2 | 372.45 |
| 08/14/2026 15:42 | 10 | 372.235 |
| 08/14/2026 15:41 | 40 | 372.30 |
| 08/14/2026 15:41 | 60 | 372.29 |
| 08/14/2026 15:41 | 10 | 372.30 |
| 08/14/2026 15:39 | 2 | 372.175 |
| 08/14/2026 15:38 | 1 | 372.165 |
| 08/14/2026 15:38 | 1 | 372.155 |
| 08/14/2026 15:38 | 1 | 372.16 |
| 08/14/2026 15:37 | 2 | 372.18 |
| 08/14/2026 15:34 | 11 | 371.84 |
| 08/14/2026 15:34 | 7 | 371.88 |
| 08/14/2026 15:34 | 33 | 371.88 |
| 08/14/2026 15:34 | 13 | 371.94 |
| 08/14/2026 15:34 | 31 | 371.94 |
| 08/14/2026 15:34 | 9 | 371.94 |
| 08/14/2026 15:34 | 1 | 371.94 |
| 08/14/2026 15:34 | 41 | 371.95 |
| 08/14/2026 15:34 | 2 | 372.03 |
| 08/14/2026 15:34 | 12 | 372.05 |
| 08/14/2026 15:34 | 11 | 372.31 |
| 08/14/2026 15:33 | 10 | 372.95 |
| 08/14/2026 15:32 | 4 | 372.20 |
| 08/14/2026 15:32 | 11 | 372.12 |
| 08/14/2026 15:32 | 11 | 372.21 |
| 08/14/2026 15:32 | 11 | 372.80 |
| 08/14/2026 15:31 | 1 | 372.50 |
| 08/14/2026 15:30 | 2 | 372.70 |
| 08/14/2026 15:30 | 1 | 372.70 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 1 | 373.62 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.895 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 10 | 373.90 |
| 08/14/2026 15:30 | 32 | 376.65 |
| 08/14/2026 15:30 | 2729 | 375.14 |
| 08/14/2026 15:25 | 29 | 375.70 |
| 08/14/2026 14:46 | 10 | 377.00 |
| 08/14/2026 14:46 | 7 | 376.61 |
| 08/14/2026 14:46 | 1 | 376.87 |
| 08/14/2026 14:46 | 1 | 376.00 |
| 08/14/2026 14:46 | 1 | 376.00 |
| 08/14/2026 14:45 | 1 | 375.99 |
| 08/14/2026 13:43 | 9 | 375.00 |
| 08/14/2026 13:43 | 1 | 375.00 |
| 08/14/2026 13:37 | 1 | 375.01 |
| 08/14/2026 13:37 | 1 | 374.71 |
| 08/14/2026 13:37 | 21 | 374.70 |
| 08/14/2026 13:16 | 1 | 374.66 |
| 08/14/2026 13:16 | 1 | 374.65 |
| 08/14/2026 13:16 | 1 | 374.10 |
| 08/14/2026 13:16 | 1 | 374.01 |
| 08/14/2026 13:15 | 1 | 374.01 |
| 08/14/2026 13:15 | 1 | 375.49 |
| 08/14/2026 13:15 | 1 | 375.99 |
| 08/14/2026 13:15 | 1 | 376.00 |
| 08/14/2026 13:14 | 1 | 376.00 |
| 08/14/2026 13:14 | 1 | 375.99 |
| 08/14/2026 13:14 | 2 | 373.05 |
| 08/14/2026 13:14 | 1 | 373.05 |
| 08/14/2026 13:14 | 1 | 373.05 |