LPL Fin Hldg Rg
LPLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:59
Bid
04/27/2026 - 18:01:32
Bid
Volume 		Ask
04/27/2026 - 18:01:32
Ask
Volume
326.09
+5.58 ( +1.74% )
325.72
80
326.32
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 48 326.31
04/27/2026 12:00 3 326.31
04/27/2026 12:00 59 326.31
04/27/2026 12:00 40 326.1625
04/27/2026 12:00 40 325.9975
04/27/2026 12:00 40 325.9975
04/27/2026 12:00 100 326.015
04/27/2026 12:00 240 326.015
04/27/2026 12:00 20 326.015
04/27/2026 12:00 100 326.015
04/27/2026 12:00 1 326.015
04/27/2026 12:00 0 326.015
04/27/2026 12:00 8 326.13
04/27/2026 12:00 2 325.8901
04/27/2026 12:00 3 325.88
04/27/2026 12:00 2 325.89
04/27/2026 12:00 5 326.0151
04/27/2026 12:00 5 326.015
04/27/2026 12:00 20 326.015
04/27/2026 12:00 20 326.015
04/27/2026 12:00 1 325.72
04/27/2026 12:00 5 326.0362
04/27/2026 12:00 3 325.92
04/27/2026 12:00 1 326.015
04/27/2026 12:00 32 326.015
04/27/2026 12:00 20 326.02
04/27/2026 12:00 40 326.02
04/27/2026 12:00 160 326.02
04/27/2026 12:00 3 325.88
04/27/2026 12:00 40 326.02
04/27/2026 12:00 40 326.02
04/27/2026 12:00 40 326.02
04/27/2026 12:00 2 326.02
04/27/2026 12:00 2 325.9201
04/27/2026 12:00 3 325.9201
04/27/2026 12:00 2 326.0238
04/27/2026 12:00 1 326.0266
04/27/2026 12:00 1 325.7201
04/27/2026 12:00 0 325.8459
04/27/2026 12:00 4 326.0201
04/27/2026 12:00 10 326.02
04/27/2026 12:00 25 326.04
04/27/2026 12:00 1 326.02
04/27/2026 12:00 5 326.02
04/27/2026 11:59 40 326.02
04/27/2026 11:59 60 326.02
04/27/2026 11:59 40 326.02
04/27/2026 11:59 40 326.02
04/27/2026 11:59 7 326.19
04/27/2026 11:59 5 326.038
04/27/2026 11:59 10 326.02
04/27/2026 11:59 2 326.03
04/27/2026 11:59 4 326.24
04/27/2026 11:59 5 326.0326
04/27/2026 11:59 7 326.02
04/27/2026 11:59 1 326.02
04/27/2026 11:59 2 325.9822
04/27/2026 11:59 40 326.15
04/27/2026 11:59 529 326.02
04/27/2026 11:59 4 326.02
04/27/2026 11:59 120 326.02
04/27/2026 11:59 245 326.02
04/27/2026 11:59 167 326.02
04/27/2026 11:59 344 326.02
04/27/2026 11:59 40 326.02
04/27/2026 11:59 40 326.02
04/27/2026 11:59 12 326.02
04/27/2026 11:59 2 326.015
04/27/2026 11:59 8 326.015
04/27/2026 11:59 9 326.02
04/27/2026 11:58 1 326.025
04/27/2026 11:58 40 326.025
04/27/2026 11:58 40 326.12
04/27/2026 11:58 20 326.04
04/27/2026 11:58 30 326.05
04/27/2026 11:58 50 326.06
04/27/2026 11:58 20 326.16
04/27/2026 11:58 15 326.15
04/27/2026 11:58 5 326.23
04/27/2026 11:58 5 326.23
04/27/2026 11:58 36 326.21
04/27/2026 11:58 16 326.21
04/27/2026 11:58 1 326.21
04/27/2026 11:58 3 326.21
04/27/2026 11:58 1 326.18
04/27/2026 11:58 15 326.21
04/27/2026 11:58 2 326.21
04/27/2026 11:58 1 326.21
04/27/2026 11:58 7 326.16
04/27/2026 11:58 3 326.16
04/27/2026 11:58 4 326.15
04/27/2026 11:58 9 326.15
04/27/2026 11:58 11 326.15
04/27/2026 11:58 29 326.15
04/27/2026 11:58 1 326.15
04/27/2026 11:58 1 325.93
04/27/2026 11:58 2 325.93
04/27/2026 11:58 6 325.93
04/27/2026 11:58 5 325.9953
04/27/2026 11:58 30 325.9082
04/27/2026 11:58 2 325.93
04/27/2026 11:58 4 326.15
04/27/2026 11:58 36 326.13
04/27/2026 11:58 4 326.04
04/27/2026 11:58 4 326.00
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.02
04/27/2026 11:58 4 326.04
04/27/2026 11:58 1 326.14
04/27/2026 11:58 3 326.14
04/27/2026 11:58 6 326.14
04/27/2026 11:58 7 326.00
04/27/2026 11:58 13 326.14
04/27/2026 11:58 16 326.07
04/27/2026 11:58 20 326.14
04/27/2026 11:58 6 326.00
04/27/2026 11:58 15 326.14
04/27/2026 11:58 4 326.14
04/27/2026 11:58 2 325.9105
04/27/2026 11:58 2 326.07
04/27/2026 11:58 1 326.14
04/27/2026 11:58 12 326.14
04/27/2026 11:58 2 326.04
04/27/2026 11:58 8 326.03
04/27/2026 11:58 5 325.925
04/27/2026 11:58 7 325.925
04/27/2026 11:58 8 325.925
04/27/2026 11:58 11 325.925
04/27/2026 11:58 13 325.925
04/27/2026 11:58 16 325.925
04/27/2026 11:58 20 325.925
04/27/2026 11:58 2 325.925
04/27/2026 11:57 10 325.925
04/27/2026 11:57 13 325.925
04/27/2026 11:57 2 325.925
04/27/2026 11:57 5 325.882
04/27/2026 11:57 100 325.925
04/27/2026 11:57 5 325.8618
04/27/2026 11:57 2 325.925
04/27/2026 11:57 1 325.925
04/27/2026 11:57 40 325.7451
04/27/2026 11:57 1 326.01
04/27/2026 11:57 2 326.03
04/27/2026 11:57 1 326.01
04/27/2026 11:57 1 325.93
04/27/2026 11:57 0 326.01
04/27/2026 11:57 2 325.925
04/27/2026 11:56 6 325.9351
04/27/2026 11:56 1 325.9253
04/27/2026 11:56 46 325.86
04/27/2026 11:56 2 325.86
04/27/2026 11:56 6 326.01
04/27/2026 11:56 18 325.86
04/27/2026 11:56 4 326.00
04/27/2026 11:56 6 325.8304
04/27/2026 11:56 2 325.7224
04/27/2026 11:56 0 325.7811
04/27/2026 11:56 5 325.8211
04/27/2026 11:56 4 325.7214
04/27/2026 11:55 2 325.86
04/27/2026 11:55 19 325.831