LPL Fin Hldg Rg
LPLA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:28:24
Bid
04/27/2026 - 16:30:17
Bid
Volume 		Ask
04/27/2026 - 16:30:17
Ask
Volume
324.195
+3.685 ( +1.15% )
323.32
40
325.08
40
More information
Analysis by TheScreener
24.04.2026
Evaluation Neutral  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:28 4 324.19
04/27/2026 10:28 0 324.7051
04/27/2026 10:28 1 324.19
04/27/2026 10:28 5 324.19
04/27/2026 10:28 1 324.19
04/27/2026 10:28 28 324.20
04/27/2026 10:28 17 324.216676
04/27/2026 10:28 22 324.20
04/27/2026 10:28 5 324.19
04/27/2026 10:28 7 324.19
04/27/2026 10:28 13 324.19
04/27/2026 10:28 25 324.19
04/27/2026 10:28 5 324.185
04/27/2026 10:27 1 324.175
04/27/2026 10:27 2 323.9737
04/27/2026 10:27 5 324.175
04/27/2026 10:27 5 324.175
04/27/2026 10:27 6 324.175
04/27/2026 10:27 5 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 10 324.175
04/27/2026 10:27 1 324.88
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.88
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 0 324.175
04/27/2026 10:27 1 324.4221
04/27/2026 10:27 1 324.17
04/27/2026 10:27 1 324.17
04/27/2026 10:27 30 324.16
04/27/2026 10:27 6 324.52
04/27/2026 10:27 24 324.59
04/27/2026 10:27 9 323.74
04/27/2026 10:27 3 323.74
04/27/2026 10:27 6 324.12
04/27/2026 10:27 3 324.12
04/27/2026 10:27 1 324.11
04/27/2026 10:27 2 324.11
04/27/2026 10:27 2 324.11
04/27/2026 10:27 30 324.0824
04/27/2026 10:27 2 324.11
04/27/2026 10:27 2 324.11
04/27/2026 10:27 1 324.11
04/27/2026 10:27 3 323.67
04/27/2026 10:27 10 323.325
04/27/2026 10:27 2 324.4112
04/27/2026 10:27 3 324.17
04/27/2026 10:27 1 323.75
04/27/2026 10:26 13 324.105
04/27/2026 10:26 2 324.105
04/27/2026 10:26 3 324.02
04/27/2026 10:26 2 323.6259
04/27/2026 10:26 3 324.10
04/27/2026 10:26 2 324.10
04/27/2026 10:26 6 324.10
04/27/2026 10:26 1 324.10
04/27/2026 10:26 1 324.2211
04/27/2026 10:26 40 324.97
04/27/2026 10:26 2 324.1676
04/27/2026 10:26 40 324.97
04/27/2026 10:26 40 324.97
04/27/2026 10:26 40 324.97
04/27/2026 10:26 40 324.97
04/27/2026 10:26 47 324.7459
04/27/2026 10:26 21 324.03
04/27/2026 10:26 2 324.03
04/27/2026 10:26 3 324.03
04/27/2026 10:26 6 324.03
04/27/2026 10:26 5 324.03
04/27/2026 10:26 4 323.82
04/27/2026 10:26 40 324.03
04/27/2026 10:26 11 324.035
04/27/2026 10:26 4 324.035
04/27/2026 10:26 4 324.01
04/27/2026 10:25 3 324.025
04/27/2026 10:25 2 324.025
04/27/2026 10:25 0 324.005
04/27/2026 10:25 8 324.03
04/27/2026 10:25 5 324.03
04/27/2026 10:25 4 323.51
04/27/2026 10:25 4 323.53
04/27/2026 10:25 1 323.8669
04/27/2026 10:25 2 324.045
04/27/2026 10:25 13 324.045
04/27/2026 10:25 5 324.045
04/27/2026 10:25 8 324.045
04/27/2026 10:25 7 324.04
04/27/2026 10:25 3 323.79
04/27/2026 10:25 5 324.045
04/27/2026 10:25 7 324.045
04/27/2026 10:25 5 324.035
04/27/2026 10:25 2 324.035
04/27/2026 10:25 9 324.035
04/27/2026 10:25 48 324.03
04/27/2026 10:25 14 324.03
04/27/2026 10:25 4 324.03
04/27/2026 10:25 1 324.50
04/27/2026 10:25 1 324.03
04/27/2026 10:25 7 323.5811
04/27/2026 10:25 1 323.68
04/27/2026 10:25 3 323.68
04/27/2026 10:25 4 324.03
04/27/2026 10:25 5 324.025
04/27/2026 10:25 4 323.78
04/27/2026 10:25 0 324.03
04/27/2026 10:25 84 323.0801
04/27/2026 10:25 10 323.4691
04/27/2026 10:25 4 324.03
04/27/2026 10:25 2 323.985
04/27/2026 10:25 2 323.9922
04/27/2026 10:24 2 324.005
04/27/2026 10:24 1 324.005
04/27/2026 10:24 3 324.005
04/27/2026 10:24 5 324.005
04/27/2026 10:24 4 323.78
04/27/2026 10:24 2 323.9737
04/27/2026 10:24 20 324.025
04/27/2026 10:24 5 323.0801
04/27/2026 10:24 3 324.025
04/27/2026 10:24 1 324.025
04/27/2026 10:24 1 324.025
04/27/2026 10:24 15 324.025
04/27/2026 10:24 1 323.0801
04/27/2026 10:24 80 324.025
04/27/2026 10:24 40 324.025
04/27/2026 10:24 10 324.025
04/27/2026 10:24 13 324.025
04/27/2026 10:24 13 324.025
04/27/2026 10:24 13 324.025
04/27/2026 10:24 31 324.025
04/27/2026 10:24 1 324.97
04/27/2026 10:23 13 324.025
04/27/2026 10:23 13 324.025
04/27/2026 10:23 13 324.025
04/27/2026 10:23 40 324.025
04/27/2026 10:23 1 324.025
04/27/2026 10:23 8 323.4045
04/27/2026 10:23 5 324.025
04/27/2026 10:23 5 324.025
04/27/2026 10:23 1 324.025
04/27/2026 10:23 1 324.025
04/27/2026 10:23 4 323.88