Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
320.96
-6.60
(
-2.01% )
|
320.94
|
80 |
321.05
|
40 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 320.96 |
| 10/16/2026 23:20 | � | 320.96 |
| 10/16/2026 22:30 | � | 320.96 |
| 10/16/2026 22:00 | 3 | 319.46 |
| 10/16/2026 22:00 | 63 | 319.46 |
| 10/16/2026 22:00 | 41 | 319.46 |
| 10/16/2026 22:00 | 48 | 319.46 |
| 10/16/2026 22:00 | 15 | 319.46 |
| 10/16/2026 22:00 | 55 | 319.46 |
| 10/16/2026 22:00 | 5 | 319.46 |
| 10/16/2026 22:00 | 63 | 319.46 |
| 10/16/2026 22:00 | 60 | 319.46 |
| 10/16/2026 22:00 | 19 | 320.21 |
| 10/16/2026 22:00 | 59 | 320.21 |
| 10/16/2026 22:00 | 7 | 320.21 |
| 10/16/2026 22:00 | 23 | 319.69 |
| 10/16/2026 22:00 | 68 | 319.69 |
| 10/16/2026 22:00 | 68 | 320.21 |
| 10/16/2026 22:00 | 12 | 320.52 |
| 10/16/2026 22:00 | 63 | 320.52 |
| 10/16/2026 22:00 | 60 | 320.52 |
| 10/16/2026 22:00 | � | 320.96 |
| 10/16/2026 22:00 | 122917 | 320.96 |
| 10/16/2026 21:59 | 1 | 321.205 |
| 10/16/2026 21:59 | 17 | 321.16 |
| 10/16/2026 21:59 | 49 | 321.16 |
| 10/16/2026 21:59 | 30 | 321.16 |
| 10/16/2026 21:59 | 180 | 321.10 |
| 10/16/2026 21:59 | 63 | 321.16 |
| 10/16/2026 21:59 | 17 | 321.15 |
| 10/16/2026 21:59 | 23 | 321.15 |
| 10/16/2026 21:59 | 13 | 321.09 |
| 10/16/2026 21:59 | 16 | 321.09 |
| 10/16/2026 21:59 | 48 | 321.07 |
| 10/16/2026 21:59 | 104 | 321.07 |
| 10/16/2026 21:59 | 6 | 321.07 |
| 10/16/2026 21:59 | 12 | 321.06 |
| 10/16/2026 21:59 | 1 | 321.05 |
| 10/16/2026 21:59 | 13 | 321.05 |
| 10/16/2026 21:59 | 13 | 321.05 |
| 10/16/2026 21:59 | 13 | 321.05 |
| 10/16/2026 21:59 | 5 | 320.95 |
| 10/16/2026 21:59 | 6 | 320.95 |
| 10/16/2026 21:59 | 9 | 320.95 |
| 10/16/2026 21:59 | 2 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 2 | 320.95 |
| 10/16/2026 21:59 | 19 | 321.05 |
| 10/16/2026 21:59 | 19 | 321.03 |
| 10/16/2026 21:59 | 4 | 320.95 |
| 10/16/2026 21:59 | 40 | 320.95 |
| 10/16/2026 21:59 | 2 | 320.91 |
| 10/16/2026 21:59 | 3 | 320.91 |
| 10/16/2026 21:59 | 40 | 320.91 |
| 10/16/2026 21:59 | 17 | 320.91 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.95 |
| 10/16/2026 21:59 | 9 | 321.08 |
| 10/16/2026 21:59 | 5 | 320.93 |
| 10/16/2026 21:59 | 60 | 320.965 |
| 10/16/2026 21:59 | 40 | 320.965 |
| 10/16/2026 21:59 | 11 | 321.08 |
| 10/16/2026 21:59 | 4 | 321.08 |
| 10/16/2026 21:59 | 1 | 321.08 |
| 10/16/2026 21:59 | 3 | 320.99 |
| 10/16/2026 21:59 | 36 | 321.05 |
| 10/16/2026 21:59 | 4 | 321.05 |
| 10/16/2026 21:59 | 4 | 320.995 |
| 10/16/2026 21:59 | 6 | 320.995 |
| 10/16/2026 21:59 | 5 | 320.995 |
| 10/16/2026 21:59 | 25 | 320.995 |
| 10/16/2026 21:59 | 40 | 321.02 |
| 10/16/2026 21:59 | 10 | 321.02 |
| 10/16/2026 21:59 | 10 | 321.02 |
| 10/16/2026 21:59 | 46 | 321.02 |
| 10/16/2026 21:59 | 6 | 321.02 |
| 10/16/2026 21:59 | 1 | 321.02 |
| 10/16/2026 21:59 | 8 | 321.05 |
| 10/16/2026 21:59 | 4 | 320.955 |
| 10/16/2026 21:59 | 30 | 321.05 |
| 10/16/2026 21:59 | 70 | 321.04 |
| 10/16/2026 21:59 | 40 | 320.95 |
| 10/16/2026 21:59 | 1 | 321.04 |
| 10/16/2026 21:59 | 9 | 321.04 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 2 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 25 | 320.96 |
| 10/16/2026 21:59 | 15 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 6 | 321.06 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 20 | 321.005 |
| 10/16/2026 21:59 | 20 | 321.005 |
| 10/16/2026 21:59 | 40 | 320.97 |
| 10/16/2026 21:59 | 7 | 320.97 |
| 10/16/2026 21:59 | 16 | 320.97 |
| 10/16/2026 21:59 | 99 | 320.98 |
| 10/16/2026 21:59 | 1 | 320.98 |
| 10/16/2026 21:59 | 1 | 321.025 |
| 10/16/2026 21:59 | 11 | 321.025 |
| 10/16/2026 21:59 | 6 | 321.06 |
| 10/16/2026 21:59 | 40 | 321.06 |
| 10/16/2026 21:59 | 119 | 321.06 |
| 10/16/2026 21:59 | 1 | 321.06 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 1 | 321.06 |
| 10/16/2026 21:59 | 51 | 321.06 |
| 10/16/2026 21:59 | 100 | 321.05 |
| 10/16/2026 21:59 | 100 | 321.03 |
| 10/16/2026 21:59 | 67 | 321.03 |
| 10/16/2026 21:59 | 12 | 321.03 |
| 10/16/2026 21:59 | 40 | 320.96 |
| 10/16/2026 21:59 | 35 | 321.05 |
| 10/16/2026 21:59 | 5 | 321.05 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 1 | 321.05 |
| 10/16/2026 21:59 | 3 | 321.05 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 116 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 32 | 321.00 |
| 10/16/2026 21:59 | 3 | 320.96 |
| 10/16/2026 21:59 | 1 | 321.02 |
| 10/16/2026 21:59 | 4 | 321.02 |
| 10/16/2026 21:59 | 29 | 321.02 |
| 10/16/2026 21:59 | 40 | 321.02 |
| 10/16/2026 21:59 | 40 | 321.02 |
| 10/16/2026 21:59 | 5 | 320.96 |
| 10/16/2026 21:59 | 16 | 320.97 |
| 10/16/2026 21:59 | 17 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 38 | 321.01 |
| 10/16/2026 21:59 | 2 | 321.01 |
| 10/16/2026 21:59 | 1 | 321.05 |
| 10/16/2026 21:59 | 2 | 321.05 |
| 10/16/2026 21:59 | 1 | 321.05 |
| 10/16/2026 21:59 | 4 | 321.05 |
| 10/16/2026 21:59 | 80 | 321.05 |
| 10/16/2026 21:59 | 1 | 321.05 |
| 10/16/2026 21:59 | 31 | 321.05 |
| 10/16/2026 21:59 | 6 | 321.05 |
| 10/16/2026 21:59 | 3 | 321.05 |
| 10/16/2026 21:59 | 3 | 321.05 |
| 10/16/2026 21:59 | 10 | 321.05 |
| 10/16/2026 21:59 | 1 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.005 |
| 10/16/2026 21:59 | 2 | 321.02 |
| 10/16/2026 21:59 | 9 | 321.00 |
| 10/16/2026 21:59 | 20 | 321.00 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 40 | 320.96 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 176 | 320.96 |
| 10/16/2026 21:59 | 4 | 320.96 |
| 10/16/2026 21:59 | 10 | 320.96 |
| 10/16/2026 21:59 | 90 | 320.96 |
| 10/16/2026 21:59 | 5 | 320.94 |
| 10/16/2026 21:59 | 10 | 320.97 |
| 10/16/2026 21:59 | 4 | 320.92 |
| 10/16/2026 21:59 | 71 | 320.94 |
| 10/16/2026 21:59 | 4 | 320.98 |
| 10/16/2026 21:59 | 17 | 320.97 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 17 | 320.98 |
| 10/16/2026 21:59 | 89 | 320.99 |
| 10/16/2026 21:59 | 31 | 320.99 |
| 10/16/2026 21:59 | 17 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.03 |
| 10/16/2026 21:59 | 40 | 321.02 |
| 10/16/2026 21:59 | 102 | 321.01 |
| 10/16/2026 21:59 | 1 | 321.045 |
| 10/16/2026 21:59 | 1 | 321.045 |
| 10/16/2026 21:59 | 1 | 321.045 |
| 10/16/2026 21:59 | 28 | 321.045 |
| 10/16/2026 21:59 | 1 | 321.045 |
| 10/16/2026 21:59 | 6 | 321.01 |
| 10/16/2026 21:59 | 20 | 321.03 |
| 10/16/2026 21:59 | 40 | 321.03 |
| 10/16/2026 21:59 | 120 | 321.03 |
| 10/16/2026 21:59 | 373 | 321.03 |
| 10/16/2026 21:59 | 1 | 321.03 |
| 10/16/2026 21:59 | 5 | 321.05 |
| 10/16/2026 21:59 | 25 | 321.05 |
| 10/16/2026 21:59 | 5 | 321.035 |
| 10/16/2026 21:59 | 5 | 321.035 |
| 10/16/2026 21:59 | 100 | 321.02 |
| 10/16/2026 21:59 | 5 | 321.02 |
| 10/16/2026 21:59 | 2 | 321.02 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 18 | 321.01 |
| 10/16/2026 21:59 | 2 | 321.01 |
| 10/16/2026 21:59 | 120 | 321.00 |
| 10/16/2026 21:59 | 84 | 321.00 |
| 10/16/2026 21:59 | 10 | 321.00 |
| 10/16/2026 21:59 | 10 | 321.00 |
| 10/16/2026 21:59 | 120 | 321.00 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 79 | 321.00 |
| 10/16/2026 21:59 | 17 | 320.96 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 29 | 320.99 |
| 10/16/2026 21:59 | 50 | 320.99 |
| 10/16/2026 21:59 | 55 | 320.99 |
| 10/16/2026 21:59 | 105 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 55 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 20 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 575 | 320.92 |
| 10/16/2026 21:59 | 203 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.88 |
| 10/16/2026 21:59 | 12 | 320.92 |
| 10/16/2026 21:59 | 110 | 320.92 |
| 10/16/2026 21:59 | 111 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 10 | 320.91 |
| 10/16/2026 21:59 | 48 | 320.915 |
| 10/16/2026 21:59 | 52 | 320.915 |
| 10/16/2026 21:59 | 40 | 320.915 |
| 10/16/2026 21:59 | 4 | 320.92 |
| 10/16/2026 21:59 | 16 | 320.95 |
| 10/16/2026 21:59 | 8 | 320.95 |
| 10/16/2026 21:59 | 6 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 2 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 62 | 320.99 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 17 | 321.00 |
| 10/16/2026 21:59 | 17 | 320.99 |
| 10/16/2026 21:59 | 14 | 320.99 |
| 10/16/2026 21:59 | 17 | 321.00 |
| 10/16/2026 21:59 | 17 | 321.00 |
| 10/16/2026 21:59 | 80 | 321.00 |
| 10/16/2026 21:59 | 23 | 321.00 |
| 10/16/2026 21:59 | 17 | 321.00 |
| 10/16/2026 21:59 | 103 | 321.00 |
| 10/16/2026 21:59 | 65 | 321.00 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 200 | 321.00 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 80 | 321.00 |
| 10/16/2026 21:59 | 280 | 321.00 |
| 10/16/2026 21:59 | 80 | 321.00 |
| 10/16/2026 21:59 | 160 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.975 |
| 10/16/2026 21:59 | 40 | 320.97 |
| 10/16/2026 21:59 | 31 | 320.975 |
| 10/16/2026 21:59 | 77 | 320.96 |
| 10/16/2026 21:59 | 2 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.975 |
| 10/16/2026 21:59 | 39 | 320.96 |
| 10/16/2026 21:59 | 1 | 320.96 |
| 10/16/2026 21:59 | 26 | 320.96 |
| 10/16/2026 21:59 | 14 | 320.96 |
| 10/16/2026 21:59 | 8 | 320.95 |
| 10/16/2026 21:59 | 1 | 320.95 |
| 10/16/2026 21:59 | 88 | 320.95 |
| 10/16/2026 21:59 | 16 | 320.95 |
| 10/16/2026 21:59 | 32 | 320.96 |
| 10/16/2026 21:59 | 8 | 320.98 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 40 | 320.98 |
| 10/16/2026 21:59 | 10 | 320.98 |
| 10/16/2026 21:59 | 29 | 320.98 |
| 10/16/2026 21:59 | 11 | 320.98 |
| 10/16/2026 21:59 | 15 | 320.98 |
| 10/16/2026 21:59 | 14 | 320.99 |
| 10/16/2026 21:59 | 24 | 320.99 |
| 10/16/2026 21:59 | 16 | 320.99 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 4 | 321.00 |
| 10/16/2026 21:59 | 9 | 321.00 |
| 10/16/2026 21:59 | 31 | 321.00 |
| 10/16/2026 21:59 | 44 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 2 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 113 | 321.01 |
| 10/16/2026 21:59 | 20 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 59 | 321.00 |
| 10/16/2026 21:59 | 60 | 321.00 |
| 10/16/2026 21:59 | 21 | 320.99 |
| 10/16/2026 21:59 | 2 | 320.99 |
| 10/16/2026 21:59 | 37 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 15 | 320.99 |
| 10/16/2026 21:59 | 7 | 321.01 |
| 10/16/2026 21:59 | 40 | 321.01 |
| 10/16/2026 21:59 | 11 | 321.00 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 15 | 320.99 |
| 10/16/2026 21:59 | 30 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 12 | 320.995 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 40 | 321.00 |
| 10/16/2026 21:59 | 23 | 321.00 |
| 10/16/2026 21:59 | 37 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 1 | 321.00 |
| 10/16/2026 21:59 | 18 | 320.99 |
| 10/16/2026 21:59 | 22 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 14 | 320.99 |
| 10/16/2026 21:59 | 220 | 320.99 |
| 10/16/2026 21:59 | 20 | 320.99 |
| 10/16/2026 21:59 | 15 | 320.99 |
| 10/16/2026 21:59 | 27 | 320.99 |
| 10/16/2026 21:59 | 13 | 320.99 |
| 10/16/2026 21:59 | 36 | 320.99 |
| 10/16/2026 21:59 | 4 | 320.99 |
| 10/16/2026 21:59 | 80 | 320.99 |
| 10/16/2026 21:59 | 1 | 320.99 |
| 10/16/2026 21:59 | 3 | 320.99 |
| 10/16/2026 21:59 | 37 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 3 | 320.99 |
| 10/16/2026 21:59 | 40 | 320.99 |
| 10/16/2026 21:59 | 34 | 320.97 |
| 10/16/2026 21:59 | 6 | 320.97 |
| 10/16/2026 21:59 | 4 | 320.97 |
| 10/16/2026 21:59 | 7 | 320.97 |
| 10/16/2026 21:59 | 4 | 320.97 |
| 10/16/2026 21:59 | 39 | 320.97 |
| 10/16/2026 21:59 | 2 | 320.97 |
| 10/16/2026 21:59 | 2 | 320.97 |
| 10/16/2026 21:59 | 1 | 320.97 |
| 10/16/2026 21:59 | 76 | 320.96 |
| 10/16/2026 21:59 | 4 | 320.96 |
| 10/16/2026 21:59 | 17 | 320.95 |
| 10/16/2026 21:59 | 40 | 320.94 |
| 10/16/2026 21:59 | 12 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 60 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 65 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 15 | 320.92 |
| 10/16/2026 21:59 | 31 | 320.92 |
| 10/16/2026 21:59 | 61 | 320.92 |
| 10/16/2026 21:59 | 28 | 320.92 |
| 10/16/2026 21:59 | 63 | 320.92 |
| 10/16/2026 21:59 | 28 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 29 | 320.92 |
| 10/16/2026 21:59 | 31 | 320.92 |
| 10/16/2026 21:59 | 26 | 320.92 |
| 10/16/2026 21:59 | 34 | 320.92 |
| 10/16/2026 21:59 | 52 | 320.92 |
| 10/16/2026 21:59 | 280 | 320.92 |
| 10/16/2026 21:59 | 34 | 320.92 |
| 10/16/2026 21:59 | 6 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 5 | 320.92 |
| 10/16/2026 21:59 | 1 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 120 | 320.92 |
| 10/16/2026 21:59 | 80 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 49 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 120 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.87 |
| 10/16/2026 21:59 | 1 | 320.885 |
| 10/16/2026 21:59 | 40 | 320.87 |
| 10/16/2026 21:59 | 25 | 320.89 |
| 10/16/2026 21:59 | 15 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.89 |
| 10/16/2026 21:59 | 37 | 320.895 |
| 10/16/2026 21:59 | 3 | 320.91 |
| 10/16/2026 21:59 | 3 | 320.93 |
| 10/16/2026 21:59 | 1 | 320.93 |
| 10/16/2026 21:59 | 13 | 320.93 |
| 10/16/2026 21:59 | 18 | 320.93 |
| 10/16/2026 21:59 | 15 | 320.93 |
| 10/16/2026 21:59 | 40 | 320.93 |
| 10/16/2026 21:59 | 35 | 320.94 |
| 10/16/2026 21:59 | 1 | 320.94 |
| 10/16/2026 21:59 | 24 | 320.94 |
| 10/16/2026 21:59 | 16 | 320.94 |
| 10/16/2026 21:59 | 94 | 320.97 |
| 10/16/2026 21:59 | 60 | 320.96 |
| 10/16/2026 21:59 | 100 | 320.96 |
| 10/16/2026 21:59 | 40 | 320.95 |
| 10/16/2026 21:59 | 38 | 320.95 |
| 10/16/2026 21:59 | 62 | 320.95 |
| 10/16/2026 21:59 | 38 | 320.95 |
| 10/16/2026 21:59 | 40 | 320.95 |
| 10/16/2026 21:59 | 22 | 320.95 |
| 10/16/2026 21:59 | 51 | 320.97 |
| 10/16/2026 21:59 | 120 | 320.97 |
| 10/16/2026 21:59 | 1 | 320.97 |
| 10/16/2026 21:59 | 280 | 320.97 |
| 10/16/2026 21:59 | 69 | 320.97 |
| 10/16/2026 21:59 | 30 | 320.97 |
| 10/16/2026 21:59 | 21 | 320.97 |
| 10/16/2026 21:59 | 79 | 320.97 |
| 10/16/2026 21:59 | 1 | 320.97 |
| 10/16/2026 21:59 | 40 | 320.97 |
| 10/16/2026 21:59 | 60 | 320.96 |
| 10/16/2026 21:59 | 10 | 320.93 |
| 10/16/2026 21:59 | 10 | 320.93 |
| 10/16/2026 21:59 | 40 | 320.93 |
| 10/16/2026 21:59 | 36 | 320.90 |
| 10/16/2026 21:59 | 4 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 56 | 320.90 |
| 10/16/2026 21:59 | 82 | 320.90 |
| 10/16/2026 21:59 | 120 | 320.90 |
| 10/16/2026 21:59 | 120 | 320.90 |
| 10/16/2026 21:59 | 142 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 20 | 320.90 |
| 10/16/2026 21:59 | 100 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 80 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 120 | 320.90 |
| 10/16/2026 21:59 | 10 | 320.90 |
| 10/16/2026 21:59 | 10 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 22 | 320.89 |
| 10/16/2026 21:59 | 58 | 320.89 |
| 10/16/2026 21:59 | 40 | 320.85 |
| 10/16/2026 21:59 | 1 | 320.865 |
| 10/16/2026 21:59 | 1 | 320.87 |
| 10/16/2026 21:59 | 1 | 320.87 |
| 10/16/2026 21:59 | 4 | 320.87 |
| 10/16/2026 21:59 | 1 | 320.87 |
| 10/16/2026 21:59 | 40 | 320.87 |
| 10/16/2026 21:59 | 40 | 320.87 |
| 10/16/2026 21:59 | 1 | 320.87 |
| 10/16/2026 21:59 | 4 | 320.87 |
| 10/16/2026 21:59 | 7 | 320.87 |
| 10/16/2026 21:59 | 1 | 320.87 |
| 10/16/2026 21:59 | 4 | 320.87 |
| 10/16/2026 21:59 | 7 | 320.87 |
| 10/16/2026 21:59 | 11 | 320.88 |
| 10/16/2026 21:59 | 1 | 320.88 |
| 10/16/2026 21:59 | 8 | 320.88 |
| 10/16/2026 21:59 | 4 | 320.88 |
| 10/16/2026 21:59 | 1 | 320.89 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 5 | 320.90 |
| 10/16/2026 21:59 | 24 | 320.90 |
| 10/16/2026 21:59 | 39 | 320.90 |
| 10/16/2026 21:59 | 97 | 320.90 |
| 10/16/2026 21:59 | 239 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 160 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 3 | 320.90 |
| 10/16/2026 21:59 | 80 | 320.90 |
| 10/16/2026 21:59 | 24 | 320.90 |
| 10/16/2026 21:59 | 56 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 19 | 320.90 |
| 10/16/2026 21:59 | 80 | 320.90 |
| 10/16/2026 21:59 | 3 | 320.90 |
| 10/16/2026 21:59 | 3 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 13 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 40 | 320.90 |
| 10/16/2026 21:59 | 89 | 320.90 |
| 10/16/2026 21:59 | 1 | 320.91 |
| 10/16/2026 21:59 | 4 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 25 | 320.91 |
| 10/16/2026 21:59 | 100 | 320.91 |
| 10/16/2026 21:59 | 40 | 320.91 |
| 10/16/2026 21:59 | 59 | 320.91 |
| 10/16/2026 21:59 | 14 | 320.91 |
| 10/16/2026 21:59 | 15 | 320.91 |
| 10/16/2026 21:59 | 20 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.935 |
| 10/16/2026 21:59 | 8 | 320.97 |
| 10/16/2026 21:59 | 30 | 320.97 |
| 10/16/2026 21:59 | 10 | 320.97 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.92 |
| 10/16/2026 21:59 | 39 | 320.935 |
| 10/16/2026 21:59 | 1 | 320.935 |
| 10/16/2026 21:59 | 2 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.935 |
| 10/16/2026 21:59 | 3 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.91 |
| 10/16/2026 21:59 | 5 | 320.91 |
| 10/16/2026 21:59 | 28 | 320.91 |
| 10/16/2026 21:59 | 1 | 320.935 |
| 10/16/2026 21:59 | 150 | 320.935 |
| 10/16/2026 21:59 | 10 | 320.935 |
| 10/16/2026 21:59 | 40 | 320.935 |
| 10/16/2026 21:59 | 1 | 320.94 |
| 10/16/2026 21:59 | 40 | 320.91 |
| 10/16/2026 21:59 | 1 | 320.91 |
| 10/16/2026 21:59 | 39 | 320.91 |
| 10/16/2026 21:59 | 1 | 320.935 |
| 10/16/2026 21:58 | 40 | 320.91 |
| 10/16/2026 21:58 | 12 | 320.94 |
| 10/16/2026 21:58 | 40 | 320.94 |
| 10/16/2026 21:58 | 19 | 320.90 |
| 10/16/2026 21:58 | 40 | 320.91 |
| 10/16/2026 21:58 | 52 | 320.90 |
| 10/16/2026 21:58 | 4 | 320.90 |
| 10/16/2026 21:58 | 8 | 320.90 |
| 10/16/2026 21:58 | 1 | 320.90 |
| 10/16/2026 21:58 | 1 | 320.90 |
| 10/16/2026 21:58 | 1 | 320.90 |
| 10/16/2026 21:58 | 21 | 320.90 |
| 10/16/2026 21:58 | 99 | 320.90 |
| 10/16/2026 21:58 | 1 | 320.90 |
| 10/16/2026 21:58 | 1 | 320.90 |
| 10/16/2026 21:58 | 5 | 320.90 |
| 10/16/2026 21:58 | 3 | 320.90 |
| 10/16/2026 21:58 | 11 | 320.90 |
| 10/16/2026 21:58 | 80 | 320.90 |
| 10/16/2026 21:58 | 59 | 320.91 |
| 10/16/2026 21:58 | 40 | 320.92 |
| 10/16/2026 21:58 | 1 | 320.92 |
| 10/16/2026 21:58 | 16 | 320.93 |
| 10/16/2026 21:58 | 40 | 320.93 |
| 10/16/2026 21:58 | 40 | 320.93 |
| 10/16/2026 21:58 | 30 | 320.93 |
| 10/16/2026 21:58 | 10 | 320.93 |
| 10/16/2026 21:58 | 50 | 320.94 |
| 10/16/2026 21:58 | 40 | 320.94 |
| 10/16/2026 21:58 | 5 | 320.95 |
| 10/16/2026 21:58 | 40 | 320.95 |
| 10/16/2026 21:58 | 8 | 320.95 |
| 10/16/2026 21:58 | 8 | 320.95 |
| 10/16/2026 21:58 | 2 | 320.95 |
| 10/16/2026 21:58 | 16 | 320.96 |
| 10/16/2026 21:58 | 1 | 320.96 |
| 10/16/2026 21:58 | 1 | 320.96 |
| 10/16/2026 21:58 | 120 | 320.96 |
| 10/16/2026 21:58 | 7 | 320.96 |
| 10/16/2026 21:58 | 40 | 320.96 |
| 10/16/2026 21:58 | 2 | 320.96 |
| 10/16/2026 21:58 | 40 | 320.96 |
| 10/16/2026 21:58 | 40 | 320.96 |
| 10/16/2026 21:58 | 12 | 320.96 |
| 10/16/2026 21:58 | 8 | 320.97 |
| 10/16/2026 21:58 | 40 | 320.97 |
| 10/16/2026 21:58 | 100 | 320.975 |
| 10/16/2026 21:58 | 22 | 320.975 |
| 10/16/2026 21:58 | 2 | 320.97 |
| 10/16/2026 21:58 | 1 | 320.96 |
| 10/16/2026 21:58 | 26 | 320.97 |
| 10/16/2026 21:58 | 12 | 320.97 |
| 10/16/2026 21:58 | 68 | 320.97 |
| 10/16/2026 21:58 | 92 | 320.97 |
| 10/16/2026 21:58 | 40 | 320.97 |
| 10/16/2026 21:58 | 120 | 320.97 |
| 10/16/2026 21:58 | 7 | 320.97 |
| 10/16/2026 21:58 | 93 | 320.97 |
| 10/16/2026 21:58 | 107 | 320.97 |
| 10/16/2026 21:58 | 15 | 320.97 |
| 10/16/2026 21:58 | 120 | 320.97 |
| 10/16/2026 21:58 | 10 | 320.97 |
| 10/16/2026 21:58 | 8 | 320.97 |
| 10/16/2026 21:58 | 20 | 320.97 |
| 10/16/2026 21:58 | 100 | 320.96 |
| 10/16/2026 21:58 | 40 | 320.935 |
| 10/16/2026 21:58 | 40 | 320.91 |
| 10/16/2026 21:58 | 66 | 320.96 |
| 10/16/2026 21:58 | 39 | 320.96 |
| 10/16/2026 21:58 | 1 | 320.94 |
| 10/16/2026 21:58 | 39 | 320.94 |
| 10/16/2026 21:58 | 1 | 320.925 |
| 10/16/2026 21:58 | 1 | 320.93 |
| 10/16/2026 21:58 | 1 | 320.93 |
| 10/16/2026 21:58 | 1 | 320.92 |
| 10/16/2026 21:58 | 2 | 320.92 |
| 10/16/2026 21:58 | 1 | 320.92 |
| 10/16/2026 21:58 | 1 | 320.92 |
| 10/16/2026 21:58 | 1 | 320.92 |
| 10/16/2026 21:58 | 2 | 320.92 |
| 10/16/2026 21:58 | 7 | 320.91 |
| 10/16/2026 21:58 | 2 | 320.91 |
| 10/16/2026 21:58 | 2 | 320.91 |
| 10/16/2026 21:58 | 2 | 320.91 |
| 10/16/2026 21:58 | 2 | 320.91 |
| 10/16/2026 21:58 | 3 | 320.91 |
| 10/16/2026 21:58 | 80 | 320.90 |
| 10/16/2026 21:58 | 40 | 320.90 |
| 10/16/2026 21:58 | 160 | 320.90 |
| 10/16/2026 21:58 | 40 | 320.89 |
| 10/16/2026 21:58 | 40 | 320.88 |
| 10/16/2026 21:58 | 1 | 320.88 |
| 10/16/2026 21:58 | 10 | 320.86 |
| 10/16/2026 21:58 | 22 | 320.88 |
| 10/16/2026 21:58 | 1 | 320.88 |
| 10/16/2026 21:58 | 8 | 320.87 |
| 10/16/2026 21:58 | 2 | 320.87 |
| 10/16/2026 21:58 | 1 | 320.87 |
| 10/16/2026 21:58 | 71 | 320.86 |
| 10/16/2026 21:58 | 1 | 320.86 |
| 10/16/2026 21:58 | 1 | 320.86 |
| 10/16/2026 21:58 | 160 | 320.86 |
| 10/16/2026 21:58 | 40 | 320.86 |
| 10/16/2026 21:58 | 3 | 320.86 |
| 10/16/2026 21:58 | 1 | 320.86 |
| 10/16/2026 21:58 | 72 | 320.84 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 70 | 320.84 |
| 10/16/2026 21:58 | 80 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 18 | 320.84 |
| 10/16/2026 21:58 | 102 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 1 | 320.84 |
| 10/16/2026 21:58 | 1 | 320.84 |
| 10/16/2026 21:58 | 198 | 320.84 |
| 10/16/2026 21:58 | 2 | 320.84 |
| 10/16/2026 21:58 | 80 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 20 | 320.84 |
| 10/16/2026 21:58 | 160 | 320.84 |
| 10/16/2026 21:58 | 80 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 6 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 120 | 320.84 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 200 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 9 | 320.82 |
| 10/16/2026 21:58 | 111 | 320.82 |
| 10/16/2026 21:58 | 9 | 320.82 |
| 10/16/2026 21:58 | 31 | 320.82 |
| 10/16/2026 21:58 | 120 | 320.82 |
| 10/16/2026 21:58 | 8 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 10 | 320.82 |
| 10/16/2026 21:58 | 120 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 120 | 320.82 |
| 10/16/2026 21:58 | 10 | 320.82 |
| 10/16/2026 21:58 | 11 | 320.82 |
| 10/16/2026 21:58 | 65 | 320.82 |
| 10/16/2026 21:58 | 200 | 320.81 |
| 10/16/2026 21:58 | 16 | 320.78 |
| 10/16/2026 21:58 | 3 | 320.79 |
| 10/16/2026 21:58 | 21 | 320.79 |
| 10/16/2026 21:58 | 4 | 320.82 |
| 10/16/2026 21:58 | 36 | 320.82 |
| 10/16/2026 21:58 | 10 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 18 | 320.82 |
| 10/16/2026 21:58 | 4 | 320.80 |
| 10/16/2026 21:58 | 1 | 320.79 |
| 10/16/2026 21:58 | 40 | 320.79 |
| 10/16/2026 21:58 | 1 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.80 |
| 10/16/2026 21:58 | 40 | 320.80 |
| 10/16/2026 21:58 | 40 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.81 |
| 10/16/2026 21:58 | 39 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.81 |
| 10/16/2026 21:58 | 39 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.81 |
| 10/16/2026 21:58 | 71 | 320.82 |
| 10/16/2026 21:58 | 23 | 320.82 |
| 10/16/2026 21:58 | 18 | 320.82 |
| 10/16/2026 21:58 | 36 | 320.82 |
| 10/16/2026 21:58 | 26 | 320.82 |
| 10/16/2026 21:58 | 40 | 320.82 |
| 10/16/2026 21:58 | 10 | 320.845 |
| 10/16/2026 21:58 | 10 | 320.845 |
| 10/16/2026 21:58 | 9 | 320.86 |
| 10/16/2026 21:58 | 10 | 320.86 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 1 | 320.845 |
| 10/16/2026 21:58 | 1 | 320.845 |
| 10/16/2026 21:58 | 40 | 320.845 |
| 10/16/2026 21:58 | 3 | 320.82 |
| 10/16/2026 21:58 | 7 | 320.82 |
| 10/16/2026 21:58 | 7 | 320.82 |
| 10/16/2026 21:58 | 1 | 320.82 |
| 10/16/2026 21:58 | 1 | 320.82 |
| 10/16/2026 21:58 | 1 | 320.82 |
| 10/16/2026 21:58 | 1 | 320.82 |
| 10/16/2026 21:58 | 13 | 320.82 |
| 10/16/2026 21:58 | 13 | 320.85 |
| 10/16/2026 21:58 | 40 | 320.85 |
| 10/16/2026 21:58 | 40 | 320.85 |
| 10/16/2026 21:58 | 1 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 13 | 320.84 |
| 10/16/2026 21:58 | 30 | 320.84 |
| 10/16/2026 21:58 | 1 | 320.85 |
| 10/16/2026 21:58 | 12 | 320.85 |
| 10/16/2026 21:58 | 22 | 320.86 |
| 10/16/2026 21:58 | 13 | 320.86 |
| 10/16/2026 21:58 | 37 | 320.86 |
| 10/16/2026 21:58 | 3 | 320.86 |
| 10/16/2026 21:58 | 12 | 320.87 |
| 10/16/2026 21:58 | 40 | 320.87 |
| 10/16/2026 21:58 | 12 | 320.87 |
| 10/16/2026 21:58 | 39 | 320.87 |
| 10/16/2026 21:58 | 1 | 320.87 |
| 10/16/2026 21:58 | 1 | 320.84 |
| 10/16/2026 21:58 | 99 | 320.87 |
| 10/16/2026 21:58 | 1 | 320.87 |
| 10/16/2026 21:58 | 1 | 320.86 |
| 10/16/2026 21:58 | 100 | 320.84 |
| 10/16/2026 21:58 | 7 | 320.84 |
| 10/16/2026 21:58 | 280 | 320.86 |
| 10/16/2026 21:58 | 120 | 320.86 |
| 10/16/2026 21:58 | 2 | 320.86 |
| 10/16/2026 21:58 | 2 | 320.86 |
| 10/16/2026 21:58 | 2 | 320.86 |
| 10/16/2026 21:58 | 34 | 320.86 |
| 10/16/2026 21:58 | 6 | 320.86 |
| 10/16/2026 21:58 | 80 | 320.86 |
| 10/16/2026 21:58 | 200 | 320.86 |
| 10/16/2026 21:58 | 160 | 320.86 |
| 10/16/2026 21:58 | 120 | 320.86 |
| 10/16/2026 21:58 | 160 | 320.86 |
| 10/16/2026 21:58 | 20 | 320.86 |
| 10/16/2026 21:58 | 2 | 320.86 |
| 10/16/2026 21:58 | 40 | 320.85 |
| 10/16/2026 21:58 | 8 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 40 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 20 | 320.85 |
| 10/16/2026 21:58 | 140 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 80 | 320.83 |
| 10/16/2026 21:58 | 120 | 320.83 |
| 10/16/2026 21:58 | 39 | 320.83 |
| 10/16/2026 21:58 | 1 | 320.83 |
| 10/16/2026 21:58 | 30 | 320.83 |
| 10/16/2026 21:58 | 90 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.83 |
| 10/16/2026 21:58 | 120 | 320.83 |
| 10/16/2026 21:58 | 183 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.83 |
| 10/16/2026 21:58 | 120 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.83 |
| 10/16/2026 21:58 | 80 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.80 |
| 10/16/2026 21:58 | 17 | 320.83 |
| 10/16/2026 21:58 | 80 | 320.83 |
| 10/16/2026 21:58 | 120 | 320.83 |
| 10/16/2026 21:58 | 80 | 320.83 |
| 10/16/2026 21:58 | 40 | 320.83 |
| 10/16/2026 21:58 | 120 | 320.83 |
| 10/16/2026 21:58 | 23 | 320.83 |
| 10/16/2026 21:58 | 17 | 320.83 |
| 10/16/2026 21:58 | 19 | 320.82 |
| 10/16/2026 21:58 | 21 | 320.82 |
| 10/16/2026 21:58 | 10 | 320.805 |
| 10/16/2026 21:58 | 1 | 320.78 |
| 10/16/2026 21:58 | 12 | 320.78 |
| 10/16/2026 21:58 | 25 | 320.79 |
| 10/16/2026 21:58 | 3 | 320.79 |
| 10/16/2026 21:58 | 1 | 320.79 |
| 10/16/2026 21:58 | 26 | 320.79 |
| 10/16/2026 21:58 | 14 | 320.79 |
| 10/16/2026 21:58 | 35 | 320.78 |
| 10/16/2026 21:58 | 2 | 320.79 |
| 10/16/2026 21:58 | 3 | 320.79 |
| 10/16/2026 21:58 | 2 | 320.79 |
| 10/16/2026 21:58 | 40 | 320.79 |
| 10/16/2026 21:58 | 40 | 320.79 |
| 10/16/2026 21:58 | 10 | 320.79 |
| 10/16/2026 21:58 | 5 | 320.80 |
| 10/16/2026 21:58 | 3 | 320.79 |
| 10/16/2026 21:58 | 35 | 320.80 |
| 10/16/2026 21:58 | 2 | 320.80 |
| 10/16/2026 21:58 | 1 | 320.80 |
| 10/16/2026 21:58 | 21 | 320.80 |
| 10/16/2026 21:58 | 13 | 320.80 |
| 10/16/2026 21:58 | 5 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.81 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 23 | 320.81 |
| 10/16/2026 21:58 | 17 | 320.81 |
| 10/16/2026 21:58 | 40 | 320.86 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 2 | 320.81 |
| 10/16/2026 21:58 | 24 | 320.81 |
| 10/16/2026 21:58 | 16 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 40 | 320.81 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 23 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.85 |
| 10/16/2026 21:58 | 12 | 320.85 |
| 10/16/2026 21:58 | 1 | 320.85 |
| 10/16/2026 21:58 | 5 | 320.85 |
| 10/16/2026 21:58 | 13 | 320.79 |
| 10/16/2026 21:58 | 40 | 320.79 |
| 10/16/2026 21:58 | 11 | 320.80 |
| 10/16/2026 21:58 | 73 | 320.80 |
| 10/16/2026 21:58 | 7 | 320.845 |
| 10/16/2026 21:58 | 40 | 320.88 |
| 10/16/2026 21:58 | 21 | 320.85 |
| 10/16/2026 21:58 | 19 | 320.85 |
| 10/16/2026 21:58 | 1 | 320.85 |
| 10/16/2026 21:58 | 80 | 320.85 |
| 10/16/2026 21:58 | 4 | 320.85 |
| 10/16/2026 21:58 | 3 | 320.85 |
| 10/16/2026 21:58 | 2 | 320.85 |
| 10/16/2026 21:58 | 1 | 320.85 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 8 | 320.84 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 10 | 320.84 |
| 10/16/2026 21:58 | 40 | 320.84 |
| 10/16/2026 21:58 | 11 | 320.81 |
| 10/16/2026 21:58 | 1 | 320.77 |
| 10/16/2026 21:58 | 10 | 320.81 |
| 10/16/2026 21:58 | 10 | 320.77 |
| 10/16/2026 21:58 | 40 | 320.77 |
| 10/16/2026 21:58 | 2 | 320.76 |
| 10/16/2026 21:58 | 13 | 320.74 |
| 10/16/2026 21:58 | 27 | 320.74 |
| 10/16/2026 21:58 | 20 | 320.74 |
| 10/16/2026 21:58 | 20 | 320.74 |
| 10/16/2026 21:58 | 53 | 320.74 |
| 10/16/2026 21:58 | 20 | 320.74 |
| 10/16/2026 21:58 | 100 | 320.74 |
| 10/16/2026 21:58 | 40 | 320.72 |
| 10/16/2026 21:58 | 40 | 320.72 |
| 10/16/2026 21:58 | 40 | 320.72 |
| 10/16/2026 21:58 | 17 | 320.72 |
| 10/16/2026 21:58 | 13 | 320.67 |
| 10/16/2026 21:58 | 13 | 320.68 |
| 10/16/2026 21:58 | 13 | 320.69 |
| 10/16/2026 21:58 | 1 | 320.69 |
| 10/16/2026 21:58 | 32 | 320.72 |
| 10/16/2026 21:58 | 71 | 320.72 |
| 10/16/2026 21:58 | 1 | 320.68 |
| 10/16/2026 21:58 | 10 | 320.68 |
| 10/16/2026 21:58 | 1 | 320.69 |
| 10/16/2026 21:58 | 5 | 320.69 |
| 10/16/2026 21:58 | 5 | 320.69 |
| 10/16/2026 21:58 | 35 | 320.69 |
| 10/16/2026 21:58 | 2 | 320.69 |
| 10/16/2026 21:58 | 2 | 320.69 |
| 10/16/2026 21:58 | 1 | 320.70 |
| 10/16/2026 21:58 | 2 | 320.70 |
| 10/16/2026 21:58 | 1 | 320.70 |
| 10/16/2026 21:58 | 40 | 320.72 |
| 10/16/2026 21:58 | 8 | 320.72 |
| 10/16/2026 21:58 | 37 | 320.74 |
| 10/16/2026 21:58 | 3 | 320.74 |
| 10/16/2026 21:58 | 14 | 320.75 |
| 10/16/2026 21:57 | 1 | 320.78 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 14 | 320.76 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 34 | 320.81 |
| 10/16/2026 21:57 | 40 | 320.81 |
| 10/16/2026 21:57 | 40 | 320.81 |
| 10/16/2026 21:57 | 40 | 320.82 |
| 10/16/2026 21:57 | 5 | 320.82 |
| 10/16/2026 21:57 | 13 | 320.82 |
| 10/16/2026 21:57 | 1 | 320.83 |
| 10/16/2026 21:57 | 1 | 320.82 |
| 10/16/2026 21:57 | 31 | 320.83 |
| 10/16/2026 21:57 | 13 | 320.83 |
| 10/16/2026 21:57 | 65 | 320.84 |
| 10/16/2026 21:57 | 55 | 320.84 |
| 10/16/2026 21:57 | 120 | 320.84 |
| 10/16/2026 21:57 | 120 | 320.84 |
| 10/16/2026 21:57 | 2 | 320.84 |
| 10/16/2026 21:57 | 94 | 320.83 |
| 10/16/2026 21:57 | 120 | 320.83 |
| 10/16/2026 21:57 | 146 | 320.83 |
| 10/16/2026 21:57 | 40 | 320.83 |
| 10/16/2026 21:57 | 80 | 320.83 |
| 10/16/2026 21:57 | 1 | 320.83 |
| 10/16/2026 21:57 | 1 | 320.83 |
| 10/16/2026 21:57 | 120 | 320.83 |
| 10/16/2026 21:57 | 40 | 320.83 |
| 10/16/2026 21:57 | 90 | 320.82 |
| 10/16/2026 21:57 | 1 | 320.82 |
| 10/16/2026 21:57 | 1 | 320.82 |
| 10/16/2026 21:57 | 52 | 320.81 |
| 10/16/2026 21:57 | 118 | 320.81 |
| 10/16/2026 21:57 | 2 | 320.81 |
| 10/16/2026 21:57 | 148 | 320.81 |
| 10/16/2026 21:57 | 78 | 320.81 |
| 10/16/2026 21:57 | 70 | 320.81 |
| 10/16/2026 21:57 | 50 | 320.81 |
| 10/16/2026 21:57 | 42 | 320.81 |
| 10/16/2026 21:57 | 44 | 320.81 |
| 10/16/2026 21:57 | 76 | 320.81 |
| 10/16/2026 21:57 | 86 | 320.81 |
| 10/16/2026 21:57 | 34 | 320.81 |
| 10/16/2026 21:57 | 10 | 320.81 |
| 10/16/2026 21:57 | 120 | 320.81 |
| 10/16/2026 21:57 | 120 | 320.80 |
| 10/16/2026 21:57 | 80 | 320.76 |
| 10/16/2026 21:57 | 10 | 320.775 |
| 10/16/2026 21:57 | 30 | 320.77 |
| 10/16/2026 21:57 | 90 | 320.775 |
| 10/16/2026 21:57 | 10 | 320.775 |
| 10/16/2026 21:57 | 10 | 320.77 |
| 10/16/2026 21:57 | 4 | 320.77 |
| 10/16/2026 21:57 | 3 | 320.77 |
| 10/16/2026 21:57 | 3 | 320.77 |
| 10/16/2026 21:57 | 7 | 320.77 |
| 10/16/2026 21:57 | 3 | 320.77 |
| 10/16/2026 21:57 | 27 | 320.77 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 80 | 320.77 |
| 10/16/2026 21:57 | 10 | 320.75 |
| 10/16/2026 21:57 | 156 | 320.77 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 80 | 320.77 |
| 10/16/2026 21:57 | 40 | 320.77 |
| 10/16/2026 21:57 | 4 | 320.77 |
| 10/16/2026 21:57 | 4 | 320.77 |
| 10/16/2026 21:57 | 120 | 320.77 |
| 10/16/2026 21:57 | 36 | 320.77 |
| 10/16/2026 21:57 | 3 | 320.77 |
| 10/16/2026 21:57 | 3 | 320.77 |
| 10/16/2026 21:57 | 36 | 320.77 |
| 10/16/2026 21:57 | 127 | 320.77 |
| 10/16/2026 21:57 | 120 | 320.77 |
| 10/16/2026 21:57 | 36 | 320.77 |
| 10/16/2026 21:57 | 84 | 320.77 |
| 10/16/2026 21:57 | 120 | 320.77 |
| 10/16/2026 21:57 | 10 | 320.77 |
| 10/16/2026 21:57 | 40 | 320.76 |
| 10/16/2026 21:57 | 40 | 320.75 |
| 10/16/2026 21:57 | 40 | 320.725 |
| 10/16/2026 21:57 | 20 | 320.75 |
| 10/16/2026 21:57 | 4 | 320.75 |
| 10/16/2026 21:57 | 20 | 320.74 |
| 10/16/2026 21:57 | 40 | 320.73 |
| 10/16/2026 21:57 | 20 | 320.67 |
| 10/16/2026 21:57 | 20 | 320.67 |
| 10/16/2026 21:57 | 1 | 320.70 |
| 10/16/2026 21:57 | 79 | 320.70 |
| 10/16/2026 21:57 | 1 | 320.70 |
| 10/16/2026 21:57 | 5 | 320.70 |
| 10/16/2026 21:57 | 19 | 320.70 |
| 10/16/2026 21:57 | 26 | 320.70 |
| 10/16/2026 21:57 | 24 | 320.71 |
| 10/16/2026 21:57 | 14 | 320.73 |
| 10/16/2026 21:57 | 16 | 320.71 |
| 10/16/2026 21:57 | 6 | 320.73 |
| 10/16/2026 21:57 | 40 | 320.73 |
| 10/16/2026 21:57 | 35 | 320.70 |
| 10/16/2026 21:57 | 5 | 320.71 |
| 10/16/2026 21:57 | 3 | 320.71 |
| 10/16/2026 21:57 | 1 | 320.71 |
| 10/16/2026 21:57 | 15 | 320.71 |
| 10/16/2026 21:57 | 10 | 320.71 |
| 10/16/2026 21:57 | 1 | 320.72 |
| 10/16/2026 21:57 | 4 | 320.72 |
| 10/16/2026 21:57 | 1 | 320.76 |
| 10/16/2026 21:57 | 30 | 320.71 |
| 10/16/2026 21:57 | 10 | 320.72 |
| 10/16/2026 21:57 | 18 | 320.77 |
| 10/16/2026 21:57 | 30 | 320.74 |
| 10/16/2026 21:57 | 29 | 320.74 |
| 10/16/2026 21:57 | 7 | 320.74 |
| 10/16/2026 21:57 | 23 | 320.75 |
| 10/16/2026 21:57 | 7 | 320.75 |
| 10/16/2026 21:57 | 6 | 320.74 |
| 10/16/2026 21:57 | 29 | 320.74 |
| 10/16/2026 21:57 | 5 | 320.75 |
| 10/16/2026 21:57 | 40 | 320.80 |
| 10/16/2026 21:57 | 8 | 320.74 |
| 10/16/2026 21:57 | 24 | 320.75 |
| 10/16/2026 21:57 | 8 | 320.75 |
| 10/16/2026 21:57 | 1 | 320.79 |
| 10/16/2026 21:57 | 3 | 320.74 |
| 10/16/2026 21:57 | 4 | 320.74 |
| 10/16/2026 21:57 | 24 | 320.75 |
| 10/16/2026 21:57 | 9 | 320.75 |
| 10/16/2026 21:57 | 1 | 320.79 |
| 10/16/2026 21:57 | 6 | 320.74 |
| 10/16/2026 21:57 | 25 | 320.75 |
| 10/16/2026 21:57 | 9 | 320.75 |
| 10/16/2026 21:57 | 30 | 320.82 |
| 10/16/2026 21:57 | 10 | 320.795 |
| 10/16/2026 21:57 | 19 | 320.75 |
| 10/16/2026 21:57 | 14 | 320.81 |
| 10/16/2026 21:57 | 2 | 320.81 |
| 10/16/2026 21:57 | 2 | 320.81 |
| 10/16/2026 21:57 | 2 | 320.81 |
| 10/16/2026 21:57 | 1 | 320.81 |
| 10/16/2026 21:57 | 1 | 320.82 |
| 10/16/2026 21:57 | 39 | 320.81 |
| 10/16/2026 21:57 | 1 | 320.82 |
| 10/16/2026 21:57 | 17 | 320.84 |
| 10/16/2026 21:57 | 12 | 320.84 |
| 10/16/2026 21:57 | 14 | 320.84 |
| 10/16/2026 21:57 | 14 | 320.84 |
| 10/16/2026 21:57 | 26 | 320.84 |
| 10/16/2026 21:57 | 3 | 320.85 |
| 10/16/2026 21:57 | 11 | 320.85 |
| 10/16/2026 21:57 | 11 | 320.85 |
| 10/16/2026 21:57 | 29 | 320.85 |
| 10/16/2026 21:57 | 1 | 320.85 |
| 10/16/2026 21:57 | 45 | 320.87 |
| 10/16/2026 21:57 | 10 | 320.87 |
| 10/16/2026 21:57 | 29 | 320.87 |
| 10/16/2026 21:57 | 3 | 320.87 |
| 10/16/2026 21:57 | 18 | 320.87 |
| 10/16/2026 21:57 | 40 | 320.87 |
| 10/16/2026 21:57 | 1 | 320.88 |
| 10/16/2026 21:57 | 40 | 320.88 |
| 10/16/2026 21:57 | 1 | 320.88 |
| 10/16/2026 21:57 | 1 | 320.89 |
| 10/16/2026 21:57 | 14 | 320.92 |
| 10/16/2026 21:57 | 1 | 320.92 |
| 10/16/2026 21:57 | 4 | 320.92 |
| 10/16/2026 21:57 | 3 | 320.92 |
| 10/16/2026 21:57 | 3 | 320.92 |
| 10/16/2026 21:57 | 30 | 320.92 |
| 10/16/2026 21:57 | 30 | 320.92 |
| 10/16/2026 21:57 | 25 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.95 |
| 10/16/2026 21:57 | 10 | 320.94 |
| 10/16/2026 21:57 | 10 | 320.94 |
| 10/16/2026 21:57 | 10 | 320.94 |
| 10/16/2026 21:57 | 10 | 320.94 |
| 10/16/2026 21:57 | 6 | 320.97 |
| 10/16/2026 21:57 | 40 | 320.96 |
| 10/16/2026 21:57 | 14 | 320.96 |
| 10/16/2026 21:57 | 1 | 320.97 |
| 10/16/2026 21:57 | 3 | 320.97 |
| 10/16/2026 21:57 | 3 | 320.97 |
| 10/16/2026 21:57 | 14 | 320.98 |
| 10/16/2026 21:57 | 40 | 320.99 |
| 10/16/2026 21:57 | 14 | 320.99 |
| 10/16/2026 21:57 | 99 | 321.00 |
| 10/16/2026 21:57 | 30 | 321.00 |
| 10/16/2026 21:57 | 30 | 321.00 |
| 10/16/2026 21:57 | 1 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.02 |
| 10/16/2026 21:57 | 40 | 321.01 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 36 | 321.00 |
| 10/16/2026 21:57 | 4 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 32 | 321.00 |
| 10/16/2026 21:57 | 8 | 321.00 |
| 10/16/2026 21:57 | 8 | 321.00 |
| 10/16/2026 21:57 | 12 | 321.00 |
| 10/16/2026 21:57 | 40 | 321.00 |
| 10/16/2026 21:57 | 40 | 320.99 |
| 10/16/2026 21:57 | 12 | 320.98 |
| 10/16/2026 21:57 | 25 | 320.98 |
| 10/16/2026 21:57 | 36 | 320.98 |
| 10/16/2026 21:57 | 4 | 320.98 |
| 10/16/2026 21:57 | 1 | 320.98 |
| 10/16/2026 21:57 | 76 | 320.98 |
| 10/16/2026 21:57 | 170 | 320.98 |
| 10/16/2026 21:57 | 40 | 320.98 |
| 10/16/2026 21:57 | 120 | 320.98 |
| 10/16/2026 21:57 | 1 | 320.95 |
| 10/16/2026 21:57 | 1 | 320.95 |
| 10/16/2026 21:57 | 1 | 320.95 |
| 10/16/2026 21:57 | 10 | 320.98 |
| 10/16/2026 21:57 | 40 | 320.98 |
| 10/16/2026 21:57 | 17 | 320.98 |
| 10/16/2026 21:57 | 23 | 320.98 |
| 10/16/2026 21:57 | 1 | 320.98 |
| 10/16/2026 21:57 | 56 | 320.98 |
| 10/16/2026 21:57 | 64 | 320.98 |
| 10/16/2026 21:57 | 54 | 320.93 |
| 10/16/2026 21:57 | 40 | 320.96 |
| 10/16/2026 21:57 | 2 | 320.96 |
| 10/16/2026 21:57 | 1 | 320.96 |
| 10/16/2026 21:57 | 13 | 320.96 |
| 10/16/2026 21:57 | 2 | 320.96 |
| 10/16/2026 21:57 | 89 | 320.97 |
| 10/16/2026 21:57 | 31 | 320.97 |
| 10/16/2026 21:57 | 120 | 320.97 |
| 10/16/2026 21:57 | 40 | 320.97 |
| 10/16/2026 21:57 | 10 | 320.97 |
| 10/16/2026 21:57 | 110 | 320.97 |
| 10/16/2026 21:57 | 13 | 320.97 |
| 10/16/2026 21:57 | 8 | 320.97 |
| 10/16/2026 21:57 | 3 | 320.97 |
| 10/16/2026 21:57 | 80 | 320.97 |
| 10/16/2026 21:57 | 40 | 320.97 |
| 10/16/2026 21:57 | 120 | 320.97 |
| 10/16/2026 21:57 | 21 | 320.97 |
| 10/16/2026 21:57 | 15 | 320.97 |
| 10/16/2026 21:57 | 111 | 320.97 |
| 10/16/2026 21:57 | 13 | 320.97 |
| 10/16/2026 21:57 | 30 | 320.96 |
| 10/16/2026 21:57 | 10 | 320.96 |
| 10/16/2026 21:57 | 10 | 320.96 |
| 10/16/2026 21:57 | 5 | 320.96 |
| 10/16/2026 21:57 | 10 | 320.95 |
| 10/16/2026 21:57 | 1 | 320.92 |
| 10/16/2026 21:57 | 15 | 320.95 |
| 10/16/2026 21:57 | 15 | 320.95 |
| 10/16/2026 21:57 | 1 | 320.915 |
| 10/16/2026 21:57 | 40 | 320.915 |
| 10/16/2026 21:57 | 10 | 320.915 |
| 10/16/2026 21:57 | 1 | 320.915 |
| 10/16/2026 21:57 | 1 | 320.915 |
| 10/16/2026 21:57 | 40 | 320.915 |
| 10/16/2026 21:57 | 1 | 320.915 |
| 10/16/2026 21:57 | 10 | 320.895 |
| 10/16/2026 21:57 | 10 | 320.91 |
| 10/16/2026 21:57 | 40 | 320.90 |
| 10/16/2026 21:57 | 10 | 320.90 |
| 10/16/2026 21:57 | 41 | 320.90 |
| 10/16/2026 21:57 | 6 | 320.90 |
| 10/16/2026 21:57 | 99 | 320.90 |
| 10/16/2026 21:57 | 6 | 320.90 |
| 10/16/2026 21:57 | 48 | 320.90 |
| 10/16/2026 21:57 | 120 | 320.84 |
| 10/16/2026 21:57 | 120 | 320.84 |
| 10/16/2026 21:57 | 40 | 320.84 |
| 10/16/2026 21:57 | 75 | 320.84 |
| 10/16/2026 21:57 | 280 | 320.84 |
| 10/16/2026 21:57 | 80 | 320.81 |
| 10/16/2026 21:57 | 40 | 320.80 |
| 10/16/2026 21:57 | 1 | 320.80 |
| 10/16/2026 21:57 | 1 | 320.81 |
| 10/16/2026 21:57 | 40 | 320.81 |
| 10/16/2026 21:57 | 1 | 320.81 |
| 10/16/2026 21:57 | 4 | 320.82 |
| 10/16/2026 21:57 | 3 | 320.82 |
| 10/16/2026 21:57 | 40 | 320.83 |
| 10/16/2026 21:57 | 1 | 320.84 |
| 10/16/2026 21:57 | 1 | 320.875 |
| 10/16/2026 21:57 | 2 | 320.88 |
| 10/16/2026 21:57 | 15 | 320.88 |
| 10/16/2026 21:57 | 20 | 320.88 |
| 10/16/2026 21:57 | 5 | 320.88 |
| 10/16/2026 21:57 | 40 | 320.89 |
| 10/16/2026 21:57 | 16 | 320.89 |
| 10/16/2026 21:57 | 40 | 320.89 |
| 10/16/2026 21:57 | 40 | 320.89 |
| 10/16/2026 21:57 | 32 | 320.89 |
| 10/16/2026 21:57 | 3 | 320.89 |
| 10/16/2026 21:57 | 3 | 320.89 |
| 10/16/2026 21:57 | 2 | 320.89 |
| 10/16/2026 21:57 | 1 | 320.90 |
| 10/16/2026 21:57 | 5 | 320.90 |
| 10/16/2026 21:57 | 11 | 320.90 |
| 10/16/2026 21:57 | 40 | 320.90 |
| 10/16/2026 21:57 | 5 | 320.92 |
| 10/16/2026 21:57 | 15 | 320.92 |
| 10/16/2026 21:57 | 1 | 320.92 |
| 10/16/2026 21:57 | 44 | 320.93 |
| 10/16/2026 21:57 | 5 | 320.96 |
| 10/16/2026 21:57 | 85 | 320.96 |
| 10/16/2026 21:57 | 51 | 320.96 |
| 10/16/2026 21:57 | 56 | 320.96 |
| 10/16/2026 21:57 | 34 | 320.96 |
| 10/16/2026 21:57 | 6 | 320.96 |
| 10/16/2026 21:57 | 8 | 320.96 |
| 10/16/2026 21:57 | 2 | 320.96 |
| 10/16/2026 21:57 | 1 | 320.96 |
| 10/16/2026 21:57 | 3 | 320.96 |
| 10/16/2026 21:57 | 76 | 320.96 |
| 10/16/2026 21:57 | 40 | 320.96 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 1 | 320.93 |
| 10/16/2026 21:57 | 16 | 320.94 |
| 10/16/2026 21:57 | 1 | 320.94 |
| 10/16/2026 21:57 | 4 | 320.93 |
| 10/16/2026 21:57 | 9 | 320.93 |
| 10/16/2026 21:57 | 4 | 320.93 |
| 10/16/2026 21:57 | 5 | 320.93 |
| 10/16/2026 21:56 | 6 | 320.96 |
| 10/16/2026 21:56 | 14 | 320.97 |
| 10/16/2026 21:56 | 2 | 320.97 |
| 10/16/2026 21:56 | 30 | 320.97 |
| 10/16/2026 21:56 | 15 | 320.97 |
| 10/16/2026 21:56 | 40 | 320.97 |
| 10/16/2026 21:56 | 25 | 320.97 |
| 10/16/2026 21:56 | 56 | 320.97 |
| 10/16/2026 21:56 | 1 | 320.97 |
| 10/16/2026 21:56 | 38 | 320.97 |
| 10/16/2026 21:56 | 40 | 320.97 |
| 10/16/2026 21:56 | 80 | 320.96 |
| 10/16/2026 21:56 | 1 | 320.92 |
| 10/16/2026 21:56 | 2 | 320.92 |
| 10/16/2026 21:56 | 4 | 320.92 |
| 10/16/2026 21:56 | 3 | 320.92 |
| 10/16/2026 21:56 | 6 | 320.93 |
| 10/16/2026 21:56 | 3 | 320.93 |
| 10/16/2026 21:56 | 8 | 320.93 |
| 10/16/2026 21:56 | 1 | 320.93 |
| 10/16/2026 21:56 | 9 | 320.96 |
| 10/16/2026 21:56 | 6 | 320.96 |
| 10/16/2026 21:56 | 6 | 321.00 |
| 10/16/2026 21:56 | 34 | 321.00 |
| 10/16/2026 21:56 | 6 | 321.00 |
| 10/16/2026 21:56 | 40 | 321.00 |
| 10/16/2026 21:56 | 40 | 320.99 |
| 10/16/2026 21:56 | 1 | 320.99 |
| 10/16/2026 21:56 | 80 | 320.98 |
| 10/16/2026 21:56 | 11 | 320.93 |
| 10/16/2026 21:56 | 8 | 320.96 |
| 10/16/2026 21:56 | 1 | 320.96 |
| 10/16/2026 21:56 | 1 | 320.96 |
| 10/16/2026 21:56 | 1 | 320.96 |
| 10/16/2026 21:56 | 40 | 320.94 |
| 10/16/2026 21:56 | 120 | 320.94 |
| 10/16/2026 21:56 | 120 | 320.94 |
| 10/16/2026 21:56 | 120 | 320.94 |
| 10/16/2026 21:56 | 3 | 320.905 |
| 10/16/2026 21:56 | 2 | 320.905 |
| 10/16/2026 21:56 | 19 | 320.91 |
| 10/16/2026 21:56 | 38 | 320.92 |
| 10/16/2026 21:56 | 26 | 320.92 |
| 10/16/2026 21:56 | 9 | 320.92 |
| 10/16/2026 21:56 | 29 | 320.93 |
| 10/16/2026 21:56 | 91 | 320.93 |
| 10/16/2026 21:56 | 120 | 320.93 |
| 10/16/2026 21:56 | 120 | 320.93 |
| 10/16/2026 21:56 | 240 | 320.93 |
| 10/16/2026 21:56 | 19 | 320.93 |
| 10/16/2026 21:56 | 14 | 320.93 |
| 10/16/2026 21:56 | 34 | 320.91 |
| 10/16/2026 21:56 | 40 | 320.89 |
| 10/16/2026 21:56 | 6 | 320.91 |
| 10/16/2026 21:56 | 40 | 320.89 |
| 10/16/2026 21:56 | 40 | 320.89 |
| 10/16/2026 21:56 | 10 | 320.89 |
| 10/16/2026 21:56 | 110 | 320.89 |
| 10/16/2026 21:56 | 80 | 320.89 |
| 10/16/2026 21:56 | 120 | 320.89 |
| 10/16/2026 21:56 | 10 | 320.89 |
| 10/16/2026 21:56 | 10 | 320.89 |
| 10/16/2026 21:56 | 20 | 320.89 |
| 10/16/2026 21:56 | 100 | 320.89 |
| 10/16/2026 21:56 | 9 | 320.89 |
| 10/16/2026 21:56 | 40 | 320.86 |
| 10/16/2026 21:56 | 40 | 320.86 |
| 10/16/2026 21:56 | 40 | 320.86 |
| 10/16/2026 21:56 | 1 | 320.89 |
| 10/16/2026 21:56 | 30 | 320.89 |
| 10/16/2026 21:56 | 10 | 320.89 |
| 10/16/2026 21:56 | 21 | 320.85 |
| 10/16/2026 21:56 | 25 | 320.79 |
| 10/16/2026 21:56 | 1 | 320.85 |
| 10/16/2026 21:56 | 11 | 320.855 |
| 10/16/2026 21:56 | 3 | 320.855 |
| 10/16/2026 21:56 | 40 | 320.855 |
| 10/16/2026 21:56 | 11 | 320.85 |
| 10/16/2026 21:56 | 2 | 320.81 |
| 10/16/2026 21:56 | 11 | 320.81 |
| 10/16/2026 21:56 | 8 | 320.85 |
| 10/16/2026 21:56 | 22 | 320.85 |
| 10/16/2026 21:56 | 5 | 320.86 |
| 10/16/2026 21:56 | 9 | 320.86 |
| 10/16/2026 21:56 | 3 | 320.86 |
| 10/16/2026 21:56 | 10 | 320.86 |
| 10/16/2026 21:56 | 17 | 320.87 |
| 10/16/2026 21:56 | 1 | 320.915 |
| 10/16/2026 21:56 | 3 | 320.87 |
| 10/16/2026 21:56 | 3 | 320.87 |
| 10/16/2026 21:56 | 31 | 320.88 |
| 10/16/2026 21:56 | 22 | 320.90 |
| 10/16/2026 21:56 | 8 | 320.90 |
| 10/16/2026 21:56 | 23 | 320.90 |
| 10/16/2026 21:56 | 15 | 320.91 |
| 10/16/2026 21:56 | 15 | 320.94 |
| 10/16/2026 21:56 | 10 | 320.94 |
| 10/16/2026 21:56 | 120 | 320.94 |
| 10/16/2026 21:56 | 10 | 320.91 |
| 10/16/2026 21:56 | 69 | 320.91 |
| 10/16/2026 21:56 | 51 | 320.91 |
| 10/16/2026 21:56 | 28 | 320.91 |
| 10/16/2026 21:56 | 12 | 320.91 |
| 10/16/2026 21:56 | 34 | 320.91 |
| 10/16/2026 21:56 | 6 | 320.91 |
| 10/16/2026 21:56 | 120 | 320.89 |
| 10/16/2026 21:56 | 5 | 320.89 |
| 10/16/2026 21:56 | 40 | 320.88 |
| 10/16/2026 21:56 | 40 | 320.88 |
| 10/16/2026 21:56 | 115 | 320.89 |
| 10/16/2026 21:56 | 31 | 320.89 |
| 10/16/2026 21:56 | 40 | 320.89 |
| 10/16/2026 21:56 | 93 | 320.88 |
| 10/16/2026 21:56 | 120 | 320.88 |
| 10/16/2026 21:56 | 88 | 320.88 |
| 10/16/2026 21:56 | 32 | 320.88 |
| 10/16/2026 21:56 | 347 | 320.88 |
| 10/16/2026 21:56 | 40 | 320.88 |
| 10/16/2026 21:56 | 120 | 320.88 |
| 10/16/2026 21:56 | 40 | 320.88 |
| 10/16/2026 21:56 | 200 | 320.88 |
| 10/16/2026 21:56 | 40 | 320.88 |
| 10/16/2026 21:56 | 200 | 320.88 |
| 10/16/2026 21:56 | 107 | 320.88 |
| 10/16/2026 21:56 | 13 | 320.88 |
| 10/16/2026 21:56 | 200 | 320.88 |
| 10/16/2026 21:56 | 120 | 320.88 |
| 10/16/2026 21:56 | 14 | 320.88 |
| 10/16/2026 21:56 | 53 | 320.87 |
| 10/16/2026 21:56 | 1 | 320.79 |
| 10/16/2026 21:56 | 8 | 320.79 |
| 10/16/2026 21:56 | 31 | 320.79 |
| 10/16/2026 21:56 | 40 | 320.79 |
| 10/16/2026 21:56 | 40 | 320.79 |
| 10/16/2026 21:56 | 29 | 320.785 |
| 10/16/2026 21:56 | 11 | 320.785 |
| 10/16/2026 21:56 | 9 | 320.84 |
| 10/16/2026 21:56 | 40 | 320.71 |
| 10/16/2026 21:56 | 30 | 320.84 |
| 10/16/2026 21:56 | 10 | 320.785 |
| 10/16/2026 21:56 | 40 | 320.68 |
| 10/16/2026 21:56 | 30 | 320.68 |
| 10/16/2026 21:56 | 10 | 320.71 |
| 10/16/2026 21:56 | 1 | 320.84 |
| 10/16/2026 21:56 | 40 | 320.775 |
| 10/16/2026 21:56 | 40 | 320.775 |
| 10/16/2026 21:56 | 7 | 320.68 |
| 10/16/2026 21:56 | 1 | 320.68 |
| 10/16/2026 21:56 | 4 | 320.68 |
| 10/16/2026 21:56 | 28 | 320.68 |
| 10/16/2026 21:56 | 26 | 320.68 |
| 10/16/2026 21:56 | 14 | 320.68 |
| 10/16/2026 21:56 | 40 | 320.68 |
| 10/16/2026 21:56 | 40 | 320.78 |
| 10/16/2026 21:56 | 6 | 320.68 |
| 10/16/2026 21:56 | 34 | 320.68 |
| 10/16/2026 21:56 | 6 | 320.68 |
| 10/16/2026 21:56 | 34 | 320.68 |
| 10/16/2026 21:55 | 20 | 320.68 |
| 10/16/2026 21:55 | 20 | 320.68 |
| 10/16/2026 21:55 | 40 | 320.68 |
| 10/16/2026 21:55 | 40 | 320.84 |
| 10/16/2026 21:55 | 10 | 320.79 |
| 10/16/2026 21:55 | 40 | 320.79 |
| 10/16/2026 21:55 | 40 | 320.84 |
| 10/16/2026 21:55 | 38 | 320.69 |
| 10/16/2026 21:55 | 2 | 320.79 |
| 10/16/2026 21:55 | 78 | 320.69 |
| 10/16/2026 21:55 | 2 | 320.79 |
| 10/16/2026 21:55 | 10 | 320.88 |
| 10/16/2026 21:55 | 40 | 320.87 |
| 10/16/2026 21:55 | 100 | 320.86 |
| 10/16/2026 21:55 | 35 | 320.785 |
| 10/16/2026 21:55 | 9 | 320.84 |
| 10/16/2026 21:55 | 9 | 320.85 |
| 10/16/2026 21:55 | 60 | 320.85 |
| 10/16/2026 21:55 | 9 | 320.86 |
| 10/16/2026 21:55 | 60 | 320.86 |
| 10/16/2026 21:55 | 31 | 320.86 |
| 10/16/2026 21:55 | 1 | 320.88 |
| 10/16/2026 21:55 | 40 | 320.89 |
| 10/16/2026 21:55 | 10 | 320.89 |
| 10/16/2026 21:55 | 30 | 320.90 |
| 10/16/2026 21:55 | 10 | 320.90 |
| 10/16/2026 21:55 | 19 | 320.89 |
| 10/16/2026 21:55 | 20 | 320.89 |
| 10/16/2026 21:55 | 100 | 320.89 |
| 10/16/2026 21:55 | 101 | 320.89 |
| 10/16/2026 21:55 | 1 | 320.89 |
| 10/16/2026 21:55 | 18 | 320.89 |
| 10/16/2026 21:55 | 61 | 320.89 |
| 10/16/2026 21:55 | 40 | 320.89 |
| 10/16/2026 21:55 | 1 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 18 | 320.89 |
| 10/16/2026 21:55 | 22 | 320.89 |
| 10/16/2026 21:55 | 172 | 320.89 |
| 10/16/2026 21:55 | 26 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 1 | 320.89 |
| 10/16/2026 21:55 | 14 | 320.89 |
| 10/16/2026 21:55 | 26 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 26 | 320.89 |
| 10/16/2026 21:55 | 14 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 120 | 320.89 |
| 10/16/2026 21:55 | 40 | 320.89 |
| 10/16/2026 21:55 | 16 | 320.88 |
| 10/16/2026 21:55 | 16 | 320.88 |
| 10/16/2026 21:55 | 74 | 320.85 |
| 10/16/2026 21:55 | 40 | 320.82 |
| 10/16/2026 21:55 | 40 | 320.75 |
| 10/16/2026 21:55 | 40 | 320.75 |
| 10/16/2026 21:55 | 40 | 320.77 |
| 10/16/2026 21:55 | 10 | 320.78 |
| 10/16/2026 21:55 | 40 | 320.78 |
| 10/16/2026 21:55 | 1 | 320.94 |
| 10/16/2026 21:55 | 40 | 320.78 |
| 10/16/2026 21:55 | 7 | 320.94 |
| 10/16/2026 21:55 | 120 | 320.84 |
| 10/16/2026 21:55 | 10 | 320.71 |
| 10/16/2026 21:55 | 10 | 320.755 |
| 10/16/2026 21:55 | 10 | 320.755 |
| 10/16/2026 21:55 | 10 | 320.755 |
| 10/16/2026 21:55 | 10 | 320.755 |
| 10/16/2026 21:55 | 10 | 320.755 |
| 10/16/2026 21:55 | 3 | 320.85 |
| 10/16/2026 21:55 | 80 | 320.99 |
| 10/16/2026 21:55 | 27 | 320.90 |
| 10/16/2026 21:55 | 10 | 320.90 |
| 10/16/2026 21:55 | 27 | 320.90 |
| 10/16/2026 21:55 | 40 | 320.90 |
| 10/16/2026 21:55 | 33 | 320.90 |
| 10/16/2026 21:55 | 7 | 320.90 |
| 10/16/2026 21:55 | 30 | 320.90 |
| 10/16/2026 21:55 | 10 | 320.90 |
| 10/16/2026 21:55 | 7 | 320.90 |
| 10/16/2026 21:55 | 80 | 320.51 |
| 10/16/2026 21:55 | 33 | 320.90 |
| 10/16/2026 21:55 | 25 | 320.90 |
| 10/16/2026 21:55 | 55 | 320.90 |
| 10/16/2026 21:55 | 20 | 320.90 |
| 10/16/2026 21:55 | 10 | 320.90 |
| 10/16/2026 21:55 | 10 | 320.90 |
| 10/16/2026 21:55 | 70 | 320.90 |
| 10/16/2026 21:55 | 12 | 320.89 |
| 10/16/2026 21:55 | 13 | 320.87 |
| 10/16/2026 21:55 | 27 | 320.87 |
| 10/16/2026 21:55 | 20 | 320.87 |
| 10/16/2026 21:55 | 3 | 320.86 |
| 10/16/2026 21:55 | 140 | 320.66 |
| 10/16/2026 21:55 | 20 | 320.66 |
| 10/16/2026 21:55 | 8 | 320.67 |
| 10/16/2026 21:55 | 40 | 320.53 |
| 10/16/2026 21:55 | 10 | 320.535 |
| 10/16/2026 21:55 | 10 | 320.80 |
| 10/16/2026 21:55 | 10 | 320.80 |
| 10/16/2026 21:55 | 10 | 320.80 |
| 10/16/2026 21:55 | 10 | 320.80 |
| 10/16/2026 21:55 | 1 | 321.03 |
| 10/16/2026 21:55 | 10 | 320.89 |
| 10/16/2026 21:55 | 9 | 320.94 |
| 10/16/2026 21:55 | 71 | 320.94 |
| 10/16/2026 21:55 | 29 | 320.93 |
| 10/16/2026 21:55 | 5 | 320.93 |
| 10/16/2026 21:55 | 80 | 320.93 |
| 10/16/2026 21:55 | 6 | 320.93 |
| 10/16/2026 21:55 | 1 | 320.91 |
| 10/16/2026 21:55 | 40 | 320.95 |
| 10/16/2026 21:55 | 32 | 320.96 |
| 10/16/2026 21:55 | 40 | 321.00 |
| 10/16/2026 21:54 | 40 | 321.07 |
| 10/16/2026 21:54 | 4 | 321.07 |
| 10/16/2026 21:54 | 40 | 321.07 |
| 10/16/2026 21:54 | 8 | 321.11 |
| 10/16/2026 21:54 | 23 | 321.10 |
| 10/16/2026 21:54 | 100 | 321.12 |
| 10/16/2026 21:54 | 30 | 321.15 |
| 10/16/2026 21:54 | 87 | 321.16 |
| 10/16/2026 21:54 | 1 | 321.36 |
| 10/16/2026 21:54 | 10 | 321.33 |
| 10/16/2026 21:54 | 12 | 321.36 |
| 10/16/2026 21:54 | 1 | 321.38 |
| 10/16/2026 21:54 | 9 | 321.53 |
| 10/16/2026 21:54 | 1 | 321.61 |
| 10/16/2026 21:54 | 9 | 321.61 |
| 10/16/2026 21:54 | 10 | 321.56 |
| 10/16/2026 21:54 | 5 | 321.56 |
| 10/16/2026 21:54 | 2 | 321.56 |
| 10/16/2026 21:54 | 3 | 321.56 |
| 10/16/2026 21:54 | 3 | 321.57 |
| 10/16/2026 21:54 | 2 | 321.57 |
| 10/16/2026 21:54 | 40 | 321.57 |
| 10/16/2026 21:54 | 30 | 321.68 |
| 10/16/2026 21:54 | 40 | 321.69 |
| 10/16/2026 21:54 | 5 | 321.69 |
| 10/16/2026 21:54 | 16 | 321.69 |
| 10/16/2026 21:54 | 24 | 321.69 |
| 10/16/2026 21:54 | 36 | 321.70 |
| 10/16/2026 21:54 | 60 | 321.78 |
| 10/16/2026 21:54 | 120 | 321.78 |
| 10/16/2026 21:54 | 40 | 321.795 |
| 10/16/2026 21:54 | 20 | 321.795 |
| 10/16/2026 21:54 | 5 | 321.79 |
| 10/16/2026 21:54 | 40 | 321.79 |
| 10/16/2026 21:54 | 5 | 321.78 |
| 10/16/2026 21:54 | 22 | 321.78 |
| 10/16/2026 21:54 | 21 | 321.76 |
| 10/16/2026 21:54 | 5 | 321.73 |
| 10/16/2026 21:54 | 22 | 321.73 |
| 10/16/2026 21:54 | 5 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 21 | 321.75 |
| 10/16/2026 21:54 | 6 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 3 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 3 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 27 | 321.75 |
| 10/16/2026 21:54 | 8 | 321.79 |
| 10/16/2026 21:54 | 7 | 321.79 |
| 10/16/2026 21:54 | 32 | 321.79 |
| 10/16/2026 21:54 | 8 | 321.86 |
| 10/16/2026 21:54 | 5 | 321.86 |
| 10/16/2026 21:54 | 10 | 321.86 |
| 10/16/2026 21:54 | 10 | 321.86 |
| 10/16/2026 21:54 | 12 | 321.86 |
| 10/16/2026 21:54 | 21 | 321.86 |
| 10/16/2026 21:54 | 66 | 321.86 |
| 10/16/2026 21:54 | 5 | 321.895 |
| 10/16/2026 21:54 | 13 | 321.895 |
| 10/16/2026 21:54 | 39 | 321.93 |
| 10/16/2026 21:54 | 16 | 321.93 |
| 10/16/2026 21:54 | 76 | 321.88 |
| 10/16/2026 21:54 | 19 | 321.90 |
| 10/16/2026 21:54 | 5 | 321.95 |
| 10/16/2026 21:54 | 59 | 321.93 |
| 10/16/2026 21:54 | 80 | 321.93 |
| 10/16/2026 21:54 | 20 | 321.92 |
| 10/16/2026 21:54 | 13 | 321.92 |
| 10/16/2026 21:54 | 1 | 321.92 |
| 10/16/2026 21:54 | 8 | 321.92 |
| 10/16/2026 21:54 | 40 | 321.91 |
| 10/16/2026 21:53 | 1 | 321.90 |
| 10/16/2026 21:53 | 3 | 321.90 |
| 10/16/2026 21:53 | 1 | 321.90 |
| 10/16/2026 21:53 | 84 | 321.90 |
| 10/16/2026 21:53 | 6 | 321.90 |
| 10/16/2026 21:53 | 3 | 321.90 |
| 10/16/2026 21:53 | 120 | 321.89 |
| 10/16/2026 21:53 | 40 | 321.89 |
| 10/16/2026 21:53 | 40 | 321.89 |
| 10/16/2026 21:53 | 40 | 321.89 |
| 10/16/2026 21:53 | 40 | 321.805 |
| 10/16/2026 21:53 | 4 | 321.82 |
| 10/16/2026 21:53 | 40 | 321.81 |
| 10/16/2026 21:53 | 10 | 321.75 |
| 10/16/2026 21:53 | 10 | 321.77 |
| 10/16/2026 21:53 | 13 | 321.77 |
| 10/16/2026 21:53 | 27 | 321.77 |
| 10/16/2026 21:53 | 1 | 321.77 |
| 10/16/2026 21:53 | 3 | 321.78 |
| 10/16/2026 21:53 | 20 | 321.80 |
| 10/16/2026 21:53 | 4 | 321.80 |
| 10/16/2026 21:53 | 10 | 321.80 |
| 10/16/2026 21:53 | 14 | 321.83 |
| 10/16/2026 21:53 | 40 | 321.88 |
| 10/16/2026 21:53 | 20 | 321.82 |
| 10/16/2026 21:53 | 6 | 321.82 |
| 10/16/2026 21:53 | 3 | 321.80 |
| 10/16/2026 21:53 | 40 | 321.87 |
| 10/16/2026 21:53 | 5 | 321.84 |
| 10/16/2026 21:53 | 10 | 321.80 |
| 10/16/2026 21:53 | 20 | 321.80 |
| 10/16/2026 21:53 | 10 | 321.80 |
| 10/16/2026 21:53 | 3 | 321.80 |
| 10/16/2026 21:53 | 2 | 321.80 |
| 10/16/2026 21:53 | 3 | 321.80 |
| 10/16/2026 21:53 | 37 | 321.80 |
| 10/16/2026 21:53 | 15 | 321.81 |
| 10/16/2026 21:53 | 3 | 321.81 |
| 10/16/2026 21:53 | 42 | 321.81 |
| 10/16/2026 21:52 | 40 | 321.91 |
| 10/16/2026 21:52 | 3 | 321.86 |
| 10/16/2026 21:52 | 7 | 321.86 |
| 10/16/2026 21:52 | 3 | 321.86 |
| 10/16/2026 21:52 | 10 | 321.945 |
| 10/16/2026 21:52 | 100 | 321.945 |
| 10/16/2026 21:52 | 18 | 321.94 |
| 10/16/2026 21:52 | 2 | 321.94 |
| 10/16/2026 21:52 | 10 | 321.92 |
| 10/16/2026 21:52 | 7 | 321.92 |
| 10/16/2026 21:52 | 40 | 321.84 |
| 10/16/2026 21:52 | 1 | 321.84 |
| 10/16/2026 21:52 | 117 | 321.84 |
| 10/16/2026 21:52 | 3 | 321.84 |
| 10/16/2026 21:52 | 12 | 321.76 |
| 10/16/2026 21:52 | 8 | 321.76 |
| 10/16/2026 21:52 | 12 | 321.75 |
| 10/16/2026 21:52 | 50 | 321.69 |
| 10/16/2026 21:52 | 40 | 321.69 |
| 10/16/2026 21:52 | 28 | 321.75 |
| 10/16/2026 21:52 | 12 | 321.74 |
| 10/16/2026 21:52 | 1 | 321.74 |
| 10/16/2026 21:52 | 16 | 321.61 |
| 10/16/2026 21:52 | 100 | 321.61 |
| 10/16/2026 21:52 | 20 | 321.61 |
| 10/16/2026 21:52 | 10 | 321.61 |
| 10/16/2026 21:52 | 10 | 321.61 |
| 10/16/2026 21:52 | 5 | 321.61 |
| 10/16/2026 21:52 | 10 | 321.61 |
| 10/16/2026 21:52 | 11 | 321.61 |
| 10/16/2026 21:52 | 18 | 321.61 |
| 10/16/2026 21:51 | 80 | 321.58 |
| 10/16/2026 21:51 | 1 | 321.51 |
| 10/16/2026 21:51 | 40 | 321.52 |
| 10/16/2026 21:51 | 20 | 321.52 |
| 10/16/2026 21:51 | 1 | 321.52 |
| 10/16/2026 21:51 | 1 | 321.52 |
| 10/16/2026 21:51 | 118 | 321.52 |
| 10/16/2026 21:51 | 25 | 321.51 |
| 10/16/2026 21:51 | 40 | 321.40 |
| 10/16/2026 21:51 | 5 | 321.42 |
| 10/16/2026 21:51 | 17 | 321.46 |
| 10/16/2026 21:51 | 4 | 321.46 |
| 10/16/2026 21:51 | 2 | 321.46 |
| 10/16/2026 21:51 | 10 | 321.48 |
| 10/16/2026 21:51 | 1 | 321.48 |
| 10/16/2026 21:51 | 21 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.51 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.51 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 1 | 321.49 |
| 10/16/2026 21:51 | 40 | 321.51 |
| 10/16/2026 21:51 | 30 | 321.53 |
| 10/16/2026 21:51 | 10 | 321.53 |
| 10/16/2026 21:51 | 40 | 321.47 |
| 10/16/2026 21:51 | 2 | 321.47 |
| 10/16/2026 21:51 | 40 | 321.41 |
| 10/16/2026 21:51 | 16 | 321.39 |
| 10/16/2026 21:51 | 1 | 321.39 |
| 10/16/2026 21:51 | 1 | 321.39 |
| 10/16/2026 21:51 | 2 | 321.37 |
| 10/16/2026 21:51 | 68 | 321.31 |
| 10/16/2026 21:51 | 10 | 321.31 |
| 10/16/2026 21:51 | 1 | 321.21 |
| 10/16/2026 21:51 | 26 | 321.21 |
| 10/16/2026 21:51 | 40 | 321.22 |
| 10/16/2026 21:51 | 13 | 321.22 |
| 10/16/2026 21:51 | 7 | 321.22 |
| 10/16/2026 21:51 | 40 | 321.21 |
| 10/16/2026 21:51 | 60 | 321.21 |
| 10/16/2026 21:50 | 10 | 321.19 |
| 10/16/2026 21:50 | 15 | 321.135 |
| 10/16/2026 21:50 | 19 | 321.135 |
| 10/16/2026 21:50 | 5 | 321.135 |
| 10/16/2026 21:50 | 40 | 321.12 |
| 10/16/2026 21:50 | 40 | 321.12 |
| 10/16/2026 21:50 | 32 | 321.18 |
| 10/16/2026 21:50 | 3 | 321.18 |
| 10/16/2026 21:50 | 5 | 321.18 |
| 10/16/2026 21:50 | 40 | 321.18 |
| 10/16/2026 21:50 | 81 | 321.18 |
| 10/16/2026 21:50 | 18 | 321.19 |
| 10/16/2026 21:50 | 17 | 321.19 |
| 10/16/2026 21:50 | 5 | 321.19 |
| 10/16/2026 21:50 | 20 | 321.21 |
| 10/16/2026 21:50 | 20 | 321.21 |
| 10/16/2026 21:50 | 20 | 321.21 |
| 10/16/2026 21:50 | 22 | 321.19 |
| 10/16/2026 21:50 | 1 | 321.19 |
| 10/16/2026 21:50 | 40 | 321.19 |
| 10/16/2026 21:50 | 40 | 321.19 |
| 10/16/2026 21:50 | 10 | 321.14 |
| 10/16/2026 21:50 | 5 | 321.17 |
| 10/16/2026 21:50 | 32 | 321.17 |
| 10/16/2026 21:50 | 3 | 321.17 |
| 10/16/2026 21:50 | 40 | 321.17 |
| 10/16/2026 21:50 | 17 | 321.14 |
| 10/16/2026 21:50 | 13 | 321.14 |
| 10/16/2026 21:50 | 39 | 321.14 |
| 10/16/2026 21:50 | 1 | 321.14 |
| 10/16/2026 21:50 | 40 | 321.14 |
| 10/16/2026 21:50 | 40 | 321.13 |
| 10/16/2026 21:50 | 10 | 321.11 |
| 10/16/2026 21:50 | 10 | 321.08 |
| 10/16/2026 21:50 | 12 | 321.08 |
| 10/16/2026 21:50 | 1 | 321.01 |
| 10/16/2026 21:50 | 81 | 321.05 |
| 10/16/2026 21:50 | 40 | 320.99 |
| 10/16/2026 21:50 | 2 | 321.05 |
| 10/16/2026 21:50 | 3 | 321.05 |
| 10/16/2026 21:50 | 1 | 321.04 |
| 10/16/2026 21:50 | 1 | 321.04 |
| 10/16/2026 21:50 | 1 | 321.04 |
| 10/16/2026 21:50 | 1 | 321.06 |
| 10/16/2026 21:50 | 10 | 321.08 |
| 10/16/2026 21:50 | 36 | 321.08 |
| 10/16/2026 21:50 | 4 | 321.08 |
| 10/16/2026 21:50 | 29 | 321.07 |
| 10/16/2026 21:50 | 5 | 321.00 |
| 10/16/2026 21:50 | 11 | 321.07 |
| 10/16/2026 21:50 | 5 | 321.07 |
| 10/16/2026 21:50 | 10 | 320.97 |
| 10/16/2026 21:50 | 10 | 320.94 |
| 10/16/2026 21:50 | 10 | 320.95 |
| 10/16/2026 21:50 | 2 | 320.95 |
| 10/16/2026 21:50 | 15 | 320.95 |
| 10/16/2026 21:50 | 10 | 320.95 |
| 10/16/2026 21:50 | 100 | 320.94 |
| 10/16/2026 21:50 | 40 | 320.94 |
| 10/16/2026 21:50 | 60 | 320.92 |
| 10/16/2026 21:50 | 40 | 320.92 |
| 10/16/2026 21:50 | 40 | 320.805 |
| 10/16/2026 21:50 | 40 | 320.805 |
| 10/16/2026 21:50 | 16 | 320.815 |
| 10/16/2026 21:50 | 5 | 320.84 |
| 10/16/2026 21:50 | 40 | 320.83 |
| 10/16/2026 21:49 | 1 | 320.865 |
| 10/16/2026 21:49 | 1 | 320.87 |
| 10/16/2026 21:49 | 76 | 320.925 |
| 10/16/2026 21:49 | 1 | 320.925 |
| 10/16/2026 21:49 | 1 | 320.925 |
| 10/16/2026 21:49 | 1 | 320.93 |
| 10/16/2026 21:49 | 1 | 320.93 |
| 10/16/2026 21:49 | 5 | 320.93 |
| 10/16/2026 21:49 | 44 | 320.93 |
| 10/16/2026 21:49 | 40 | 320.96 |
| 10/16/2026 21:49 | 2 | 320.97 |
| 10/16/2026 21:49 | 40 | 320.97 |
| 10/16/2026 21:49 | 30 | 320.97 |
| 10/16/2026 21:49 | 10 | 320.97 |
| 10/16/2026 21:49 | 19 | 320.97 |
| 10/16/2026 21:49 | 21 | 320.97 |
| 10/16/2026 21:49 | 40 | 320.98 |
| 10/16/2026 21:49 | 31 | 320.98 |
| 10/16/2026 21:49 | 4 | 320.98 |
| 10/16/2026 21:49 | 38 | 321.02 |
| 10/16/2026 21:49 | 14 | 321.02 |
| 10/16/2026 21:49 | 16 | 321.02 |
| 10/16/2026 21:49 | 35 | 320.99 |
| 10/16/2026 21:49 | 31 | 321.02 |
| 10/16/2026 21:49 | 10 | 321.08 |
| 10/16/2026 21:49 | 120 | 321.08 |
| 10/16/2026 21:49 | 5 | 321.08 |
| 10/16/2026 21:49 | 1 | 320.98 |
| 10/16/2026 21:49 | 2 | 320.98 |
| 10/16/2026 21:49 | 5 | 320.98 |
| 10/16/2026 21:49 | 1 | 320.98 |
| 10/16/2026 21:49 | 34 | 320.98 |
| 10/16/2026 21:49 | 9 | 320.99 |
| 10/16/2026 21:49 | 3 | 320.99 |
| 10/16/2026 21:49 | 10 | 320.99 |
| 10/16/2026 21:49 | 1 | 321.085 |
| 10/16/2026 21:49 | 1 | 321.085 |
| 10/16/2026 21:49 | 40 | 321.085 |
| 10/16/2026 21:48 | 10 | 321.09 |
| 10/16/2026 21:48 | 10 | 321.09 |
| 10/16/2026 21:48 | 30 | 321.09 |
| 10/16/2026 21:48 | 20 | 321.07 |
| 10/16/2026 21:48 | 40 | 321.07 |
| 10/16/2026 21:48 | 60 | 321.07 |
| 10/16/2026 21:48 | 40 | 321.07 |
| 10/16/2026 21:48 | 40 | 321.07 |
| 10/16/2026 21:48 | 40 | 321.07 |
| 10/16/2026 21:48 | 10 | 321.06 |
| 10/16/2026 21:48 | 80 | 321.06 |
| 10/16/2026 21:48 | 40 | 320.91 |
| 10/16/2026 21:48 | 40 | 320.97 |
| 10/16/2026 21:48 | 10 | 320.97 |
| 10/16/2026 21:48 | 40 | 320.97 |
| 10/16/2026 21:48 | 22 | 320.95 |
| 10/16/2026 21:48 | 16 | 320.93 |
| 10/16/2026 21:48 | 22 | 320.93 |
| 10/16/2026 21:48 | 36 | 320.93 |
| 10/16/2026 21:48 | 1 | 320.82 |
| 10/16/2026 21:48 | 40 | 320.81 |
| 10/16/2026 21:48 | 21 | 320.93 |
| 10/16/2026 21:48 | 8 | 320.90 |
| 10/16/2026 21:48 | 2 | 320.90 |
| 10/16/2026 21:48 | 11 | 320.90 |
| 10/16/2026 21:48 | 20 | 320.90 |
| 10/16/2026 21:48 | 1 | 320.81 |
| 10/16/2026 21:48 | 40 | 320.81 |
| 10/16/2026 21:48 | 40 | 320.78 |
| 10/16/2026 21:48 | 11 | 320.78 |
| 10/16/2026 21:48 | 10 | 320.78 |
| 10/16/2026 21:48 | 40 | 320.76 |
| 10/16/2026 21:48 | 3 | 320.76 |
| 10/16/2026 21:48 | 32 | 320.76 |
| 10/16/2026 21:48 | 40 | 320.635 |
| 10/16/2026 21:47 | 5 | 320.76 |
| 10/16/2026 21:47 | 10 | 320.69 |
| 10/16/2026 21:47 | 14 | 320.69 |
| 10/16/2026 21:47 | 40 | 320.555 |
| 10/16/2026 21:46 | 58 | 320.555 |
| 10/16/2026 21:46 | 25 | 320.67 |
| 10/16/2026 21:46 | 14 | 320.67 |
| 10/16/2026 21:46 | 14 | 320.67 |
| 10/16/2026 21:46 | 24 | 320.66 |
| 10/16/2026 21:46 | 2 | 320.65 |
| 10/16/2026 21:46 | 14 | 320.67 |
| 10/16/2026 21:46 | 40 | 320.545 |
| 10/16/2026 21:46 | 14 | 320.67 |
| 10/16/2026 21:46 | 40 | 320.65 |
| 10/16/2026 21:46 | 80 | 320.62 |
| 10/16/2026 21:46 | 20 | 320.62 |
| 10/16/2026 21:46 | 12 | 320.62 |
| 10/16/2026 21:46 | 86 | 320.62 |
| 10/16/2026 21:46 | 1 | 320.58 |
| 10/16/2026 21:46 | 2 | 320.62 |
| 10/16/2026 21:46 | 1 | 320.58 |
| 10/16/2026 21:46 | 1 | 320.58 |
| 10/16/2026 21:46 | 1 | 320.585 |
| 10/16/2026 21:46 | 1 | 320.58 |
| 10/16/2026 21:46 | 1 | 320.58 |
| 10/16/2026 21:46 | 10 | 320.61 |
| 10/16/2026 21:46 | 13 | 320.61 |
| 10/16/2026 21:46 | 42 | 320.58 |
| 10/16/2026 21:46 | 3 | 320.58 |
| 10/16/2026 21:46 | 4 | 320.58 |
| 10/16/2026 21:46 | 23 | 320.58 |
| 10/16/2026 21:46 | 23 | 320.58 |
| 10/16/2026 21:46 | 3 | 320.58 |
| 10/16/2026 21:46 | 3 | 320.58 |
| 10/16/2026 21:46 | 23 | 320.58 |
| 10/16/2026 21:46 | 23 | 320.58 |
| 10/16/2026 21:46 | 13 | 320.58 |
| 10/16/2026 21:46 | 1 | 320.54 |
| 10/16/2026 21:46 | 13 | 320.55 |
| 10/16/2026 21:46 | 40 | 320.55 |
| 10/16/2026 21:46 | 10 | 320.55 |
| 10/16/2026 21:46 | 67 | 320.55 |
| 10/16/2026 21:46 | 40 | 320.51 |
| 10/16/2026 21:46 | 1 | 320.47 |
| 10/16/2026 21:46 | 1 | 320.47 |
| 10/16/2026 21:46 | 1 | 320.47 |
| 10/16/2026 21:46 | 1 | 320.47 |
| 10/16/2026 21:46 | 10 | 320.46 |
| 10/16/2026 21:46 | 10 | 320.46 |
| 10/16/2026 21:46 | 1 | 320.46 |
| 10/16/2026 21:46 | 1 | 320.46 |
| 10/16/2026 21:46 | 1 | 320.49 |
| 10/16/2026 21:45 | 45 | 320.57 |
| 10/16/2026 21:45 | 1 | 320.40 |
| 10/16/2026 21:45 | 10 | 320.49 |
| 10/16/2026 21:45 | 11 | 320.37 |
| 10/16/2026 21:45 | 1 | 320.50 |
| 10/16/2026 21:45 | 50 | 320.48 |
| 10/16/2026 21:45 | 100 | 320.48 |
| 10/16/2026 21:45 | 10 | 320.48 |
| 10/16/2026 21:45 | 8 | 320.37 |
| 10/16/2026 21:45 | 32 | 320.42 |
| 10/16/2026 21:45 | 1 | 320.46 |
| 10/16/2026 21:45 | 13 | 320.53 |
| 10/16/2026 21:45 | 40 | 320.53 |
| 10/16/2026 21:45 | 120 | 320.53 |
| 10/16/2026 21:45 | 14 | 320.53 |
| 10/16/2026 21:45 | 1 | 320.48 |
| 10/16/2026 21:45 | 20 | 320.26 |
| 10/16/2026 21:45 | 23 | 320.57 |
| 10/16/2026 21:45 | 2 | 320.63 |
| 10/16/2026 21:45 | 10 | 320.63 |
| 10/16/2026 21:45 | 33 | 320.63 |
| 10/16/2026 21:45 | 7 | 320.63 |
| 10/16/2026 21:45 | 1 | 320.63 |
| 10/16/2026 21:45 | 10 | 320.63 |
| 10/16/2026 21:45 | 9 | 320.63 |
| 10/16/2026 21:45 | 20 | 320.69 |
| 10/16/2026 21:45 | 1 | 320.72 |
| 10/16/2026 21:45 | 10 | 320.72 |
| 10/16/2026 21:45 | 10 | 320.73 |
| 10/16/2026 21:45 | 50 | 320.78 |
| 10/16/2026 21:45 | 10 | 320.74 |
| 10/16/2026 21:45 | 3 | 320.78 |
| 10/16/2026 21:45 | 37 | 320.78 |
| 10/16/2026 21:45 | 1 | 320.78 |
| 10/16/2026 21:45 | 40 | 320.78 |
| 10/16/2026 21:45 | 80 | 320.78 |
| 10/16/2026 21:45 | 80 | 320.78 |
| 10/16/2026 21:45 | 20 | 320.78 |
| 10/16/2026 21:45 | 1 | 320.78 |
| 10/16/2026 21:45 | 2 | 320.79 |
| 10/16/2026 21:45 | 1 | 320.79 |
| 10/16/2026 21:44 | 40 | 320.94 |
| 10/16/2026 21:44 | 10 | 320.865 |
| 10/16/2026 21:44 | 10 | 320.865 |
| 10/16/2026 21:44 | 10 | 320.865 |
| 10/16/2026 21:44 | 29 | 320.94 |
| 10/16/2026 21:44 | 19 | 320.92 |
| 10/16/2026 21:44 | 80 | 320.90 |
| 10/16/2026 21:44 | 40 | 320.87 |
| 10/16/2026 21:43 | 11 | 320.825 |
| 10/16/2026 21:43 | 20 | 320.83 |
| 10/16/2026 21:43 | 1 | 320.83 |
| 10/16/2026 21:43 | 40 | 320.905 |
| 10/16/2026 21:43 | 40 | 321.07 |
| 10/16/2026 21:43 | 30 | 320.92 |
| 10/16/2026 21:43 | 10 | 320.92 |
| 10/16/2026 21:42 | 40 | 320.91 |
| 10/16/2026 21:42 | 10 | 320.92 |
| 10/16/2026 21:42 | 10 | 320.92 |
| 10/16/2026 21:42 | 10 | 320.92 |
| 10/16/2026 21:42 | 10 | 320.92 |
| 10/16/2026 21:42 | 120 | 320.92 |
| 10/16/2026 21:42 | 1 | 320.90 |
| 10/16/2026 21:42 | 40 | 320.835 |
| 10/16/2026 21:42 | 10 | 321.10 |
| 10/16/2026 21:42 | 10 | 321.10 |
| 10/16/2026 21:42 | 10 | 321.10 |
| 10/16/2026 21:42 | 10 | 321.10 |
| 10/16/2026 21:42 | 12 | 321.16 |
| 10/16/2026 21:42 | 64 | 321.20 |
| 10/16/2026 21:42 | 13 | 321.21 |
| 10/16/2026 21:42 | 1 | 321.21 |
| 10/16/2026 21:42 | 1 | 321.21 |
| 10/16/2026 21:42 | 40 | 321.21 |
| 10/16/2026 21:42 | 40 | 321.21 |
| 10/16/2026 21:42 | 27 | 321.21 |
| 10/16/2026 21:42 | 40 | 321.21 |
| 10/16/2026 21:42 | 40 | 321.21 |
| 10/16/2026 21:42 | 40 | 321.21 |
| 10/16/2026 21:42 | 1 | 321.38 |
| 10/16/2026 21:42 | 1 | 321.37 |
| 10/16/2026 21:42 | 40 | 321.435 |
| 10/16/2026 21:41 | 40 | 321.455 |
| 10/16/2026 21:41 | 40 | 321.46 |
| 10/16/2026 21:40 | 40 | 321.51 |
| 10/16/2026 21:40 | 3 | 321.66 |
| 10/16/2026 21:40 | 25 | 321.66 |
| 10/16/2026 21:40 | 10 | 321.69 |
| 10/16/2026 21:40 | 5 | 321.69 |
| 10/16/2026 21:40 | 2 | 321.69 |
| 10/16/2026 21:40 | 3 | 321.69 |
| 10/16/2026 21:40 | 3 | 321.88 |
| 10/16/2026 21:40 | 7 | 321.88 |
| 10/16/2026 21:40 | 33 | 321.88 |
| 10/16/2026 21:40 | 40 | 321.88 |
| 10/16/2026 21:40 | 10 | 321.90 |
| 10/16/2026 21:40 | 3 | 321.90 |
| 10/16/2026 21:39 | 40 | 322.02 |
| 10/16/2026 21:39 | 40 | 321.93 |
| 10/16/2026 21:39 | 10 | 321.93 |
| 10/16/2026 21:39 | 1 | 321.97 |
| 10/16/2026 21:39 | 1 | 321.99 |
| 10/16/2026 21:39 | 30 | 321.99 |
| 10/16/2026 21:39 | 1 | 322.03 |
| 10/16/2026 21:39 | 1 | 322.03 |
| 10/16/2026 21:39 | 1 | 322.03 |
| 10/16/2026 21:39 | 6 | 322.03 |
| 10/16/2026 21:39 | 2 | 322.05 |
| 10/16/2026 21:39 | 8 | 322.05 |
| 10/16/2026 21:39 | 10 | 322.05 |
| 10/16/2026 21:39 | 1 | 322.07 |
| 10/16/2026 21:39 | 6 | 322.07 |
| 10/16/2026 21:39 | 5 | 322.07 |
| 10/16/2026 21:38 | 40 | 322.13 |
| 10/16/2026 21:38 | 10 | 322.12 |
| 10/16/2026 21:38 | 55 | 322.13 |
| 10/16/2026 21:38 | 10 | 322.13 |
| 10/16/2026 21:38 | 40 | 322.28 |
| 10/16/2026 21:37 | 1 | 322.25 |
| 10/16/2026 21:37 | 21 | 322.25 |
| 10/16/2026 21:37 | 12 | 322.16 |
| 10/16/2026 21:37 | 1 | 322.15 |
| 10/16/2026 21:37 | 39 | 322.20 |
| 10/16/2026 21:37 | 1 | 322.20 |
| 10/16/2026 21:37 | 1 | 322.24 |
| 10/16/2026 21:37 | 87 | 322.24 |
| 10/16/2026 21:37 | 9 | 322.24 |
| 10/16/2026 21:37 | 10 | 322.24 |
| 10/16/2026 21:37 | 40 | 322.24 |
| 10/16/2026 21:37 | 1 | 322.24 |
| 10/16/2026 21:37 | 87 | 322.25 |
| 10/16/2026 21:37 | 21 | 322.37 |
| 10/16/2026 21:37 | 15 | 322.395 |
| 10/16/2026 21:37 | 40 | 322.25 |
| 10/16/2026 21:37 | 1 | 322.22 |
| 10/16/2026 21:37 | 1 | 322.22 |
| 10/16/2026 21:37 | 6 | 322.22 |
| 10/16/2026 21:37 | 40 | 322.22 |
| 10/16/2026 21:37 | 18 | 322.11 |
| 10/16/2026 21:37 | 40 | 322.11 |
| 10/16/2026 21:37 | 10 | 322.06 |
| 10/16/2026 21:37 | 9 | 321.97 |
| 10/16/2026 21:37 | 1 | 321.96 |
| 10/16/2026 21:37 | 40 | 321.96 |
| 10/16/2026 21:37 | 40 | 321.96 |
| 10/16/2026 21:37 | 1 | 321.94 |
| 10/16/2026 21:37 | 40 | 321.91 |
| 10/16/2026 21:36 | 1 | 321.86 |
| 10/16/2026 21:36 | 1 | 321.86 |
| 10/16/2026 21:36 | 87 | 321.91 |
| 10/16/2026 21:36 | 1 | 321.92 |
| 10/16/2026 21:36 | 40 | 321.93 |
| 10/16/2026 21:36 | 1 | 321.93 |
| 10/16/2026 21:36 | 1 | 321.93 |
| 10/16/2026 21:36 | 40 | 321.99 |
| 10/16/2026 21:36 | 1 | 322.055 |
| 10/16/2026 21:36 | 13 | 322.10 |
| 10/16/2026 21:35 | 1 | 322.18 |
| 10/16/2026 21:35 | 1 | 322.18 |
| 10/16/2026 21:35 | 1 | 322.17 |
| 10/16/2026 21:35 | 1 | 322.18 |
| 10/16/2026 21:35 | 10 | 322.21 |
| 10/16/2026 21:35 | 1 | 322.275 |
| 10/16/2026 21:35 | 1 | 322.33 |
| 10/16/2026 21:35 | 40 | 322.30 |
| 10/16/2026 21:35 | 20 | 322.28 |
| 10/16/2026 21:35 | 66 | 322.05 |
| 10/16/2026 21:35 | 80 | 322.05 |
| 10/16/2026 21:35 | 53 | 322.05 |
| 10/16/2026 21:35 | 20 | 322.02 |
| 10/16/2026 21:35 | 40 | 321.98 |
| 10/16/2026 21:35 | 28 | 321.96 |
| 10/16/2026 21:35 | 15 | 321.96 |
| 10/16/2026 21:35 | 10 | 321.96 |
| 10/16/2026 21:35 | 18 | 321.96 |
| 10/16/2026 21:35 | 1 | 321.96 |
| 10/16/2026 21:35 | 4 | 321.85 |
| 10/16/2026 21:35 | 10 | 321.85 |
| 10/16/2026 21:35 | 5 | 321.855 |
| 10/16/2026 21:35 | 100 | 321.86 |
| 10/16/2026 21:35 | 8 | 321.96 |
| 10/16/2026 21:35 | 10 | 321.92 |
| 10/16/2026 21:35 | 22 | 321.92 |
| 10/16/2026 21:35 | 40 | 321.92 |
| 10/16/2026 21:35 | 98 | 321.92 |
| 10/16/2026 21:35 | 24 | 321.92 |
| 10/16/2026 21:35 | 20 | 321.92 |
| 10/16/2026 21:34 | 5 | 321.91 |
| 10/16/2026 21:34 | 16 | 321.91 |
| 10/16/2026 21:34 | 1 | 321.91 |
| 10/16/2026 21:34 | 100 | 321.91 |
| 10/16/2026 21:34 | 3 | 321.91 |
| 10/16/2026 21:34 | 40 | 321.88 |
| 10/16/2026 21:34 | 1 | 321.85 |
| 10/16/2026 21:34 | 1 | 321.85 |
| 10/16/2026 21:34 | 1 | 321.85 |
| 10/16/2026 21:34 | 120 | 321.85 |
| 10/16/2026 21:34 | 10 | 321.80 |
| 10/16/2026 21:34 | 30 | 321.80 |
| 10/16/2026 21:34 | 10 | 321.80 |
| 10/16/2026 21:34 | 2 | 321.80 |
| 10/16/2026 21:34 | 40 | 321.77 |
| 10/16/2026 21:34 | 50 | 321.76 |
| 10/16/2026 21:34 | 1 | 321.76 |
| 10/16/2026 21:34 | 40 | 321.76 |
| 10/16/2026 21:34 | 1 | 321.83 |
| 10/16/2026 21:34 | 40 | 321.81 |
| 10/16/2026 21:33 | 1 | 321.77 |
| 10/16/2026 21:33 | 1 | 321.84 |
| 10/16/2026 21:33 | 80 | 321.88 |
| 10/16/2026 21:33 | 10 | 321.84 |
| 10/16/2026 21:33 | 80 | 321.84 |
| 10/16/2026 21:33 | 20 | 321.84 |
| 10/16/2026 21:33 | 10 | 321.77 |
| 10/16/2026 21:33 | 40 | 321.76 |
| 10/16/2026 21:33 | 1 | 321.87 |
| 10/16/2026 21:32 | 1 | 321.88 |
| 10/16/2026 21:32 | 1 | 321.945 |
| 10/16/2026 21:32 | 10 | 321.985 |
| 10/16/2026 21:32 | 10 | 322.03 |
| 10/16/2026 21:32 | 30 | 322.03 |
| 10/16/2026 21:32 | 10 | 322.04 |
| 10/16/2026 21:32 | 69 | 322.07 |
| 10/16/2026 21:32 | 1 | 322.14 |
| 10/16/2026 21:32 | 40 | 322.17 |
| 10/16/2026 21:32 | 5 | 322.255 |
| 10/16/2026 21:32 | 40 | 322.255 |
| 10/16/2026 21:32 | 4 | 322.30 |
| 10/16/2026 21:32 | 4 | 322.30 |
| 10/16/2026 21:32 | 3 | 322.30 |
| 10/16/2026 21:32 | 38 | 322.10 |
| 10/16/2026 21:32 | 1 | 322.10 |
| 10/16/2026 21:32 | 1 | 322.10 |
| 10/16/2026 21:32 | 40 | 322.07 |
| 10/16/2026 21:32 | 80 | 322.07 |
| 10/16/2026 21:32 | 10 | 322.07 |
| 10/16/2026 21:32 | 10 | 322.07 |
| 10/16/2026 21:32 | 40 | 322.07 |
| 10/16/2026 21:31 | 40 | 321.96 |
| 10/16/2026 21:31 | 10 | 321.96 |
| 10/16/2026 21:31 | 90 | 321.96 |
| 10/16/2026 21:31 | 10 | 321.96 |
| 10/16/2026 21:31 | 10 | 321.96 |
| 10/16/2026 21:31 | 1 | 321.94 |
| 10/16/2026 21:31 | 1 | 321.94 |
| 10/16/2026 21:31 | 30 | 321.805 |
| 10/16/2026 21:31 | 10 | 321.90 |
| 10/16/2026 21:31 | 11 | 321.93 |
| 10/16/2026 21:31 | 13 | 321.93 |
| 10/16/2026 21:30 | 40 | 322.06 |
| 10/16/2026 21:30 | 13 | 322.06 |
| 10/16/2026 21:30 | 1 | 322.06 |
| 10/16/2026 21:30 | 1 | 322.06 |
| 10/16/2026 21:30 | 12 | 322.06 |
| 10/16/2026 21:30 | 1 | 322.07 |
| 10/16/2026 21:30 | 40 | 322.12 |
| 10/16/2026 21:30 | 21 | 322.17 |
| 10/16/2026 21:30 | 40 | 322.20 |
| 10/16/2026 21:30 | 1 | 322.21 |
| 10/16/2026 21:30 | 1 | 322.22 |
| 10/16/2026 21:30 | 80 | 322.24 |
| 10/16/2026 21:30 | 10 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 103 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.25 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 6 | 322.24 |
| 10/16/2026 21:30 | 9 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 4 | 322.24 |
| 10/16/2026 21:30 | 96 | 322.24 |
| 10/16/2026 21:30 | 13 | 322.24 |
| 10/16/2026 21:30 | 7 | 322.24 |
| 10/16/2026 21:30 | 4 | 322.24 |
| 10/16/2026 21:30 | 79 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 40 | 322.24 |
| 10/16/2026 21:30 | 14 | 322.24 |
| 10/16/2026 21:30 | 63 | 322.24 |
| 10/16/2026 21:30 | 19 | 322.24 |
| 10/16/2026 21:30 | 7 | 322.24 |
| 10/16/2026 21:30 | 17 | 322.24 |
| 10/16/2026 21:30 | 30 | 322.24 |
| 10/16/2026 21:30 | 40 | 322.24 |
| 10/16/2026 21:30 | 80 | 322.24 |
| 10/16/2026 21:30 | 103 | 322.24 |
| 10/16/2026 21:30 | 16 | 322.24 |
| 10/16/2026 21:30 | 3 | 322.24 |
| 10/16/2026 21:30 | 5 | 322.24 |
| 10/16/2026 21:30 | 23 | 322.24 |
| 10/16/2026 21:30 | 27 | 322.24 |
| 10/16/2026 21:30 | 6 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 39 | 322.24 |
| 10/16/2026 21:30 | 3 | 322.24 |
| 10/16/2026 21:30 | 6 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 120 | 322.24 |
| 10/16/2026 21:30 | 36 | 322.24 |
| 10/16/2026 21:30 | 280 | 322.24 |
| 10/16/2026 21:30 | 20 | 322.24 |
| 10/16/2026 21:30 | 120 | 322.24 |
| 10/16/2026 21:30 | 1 | 322.24 |
| 10/16/2026 21:30 | 2 | 322.25 |
| 10/16/2026 21:30 | 76 | 322.40 |
| 10/16/2026 21:30 | 100 | 322.38 |
| 10/16/2026 21:30 | 120 | 322.35 |
| 10/16/2026 21:30 | 19 | 322.35 |
| 10/16/2026 21:30 | 100 | 322.33 |
| 10/16/2026 21:30 | 100 | 322.33 |
| 10/16/2026 21:30 | 3 | 322.325 |
| 10/16/2026 21:30 | 2 | 322.33 |
| 10/16/2026 21:30 | 2 | 322.35 |
| 10/16/2026 21:30 | 1 | 322.35 |
| 10/16/2026 21:30 | 4 | 322.35 |
| 10/16/2026 21:30 | 14 | 322.35 |
| 10/16/2026 21:30 | 66 | 322.35 |
| 10/16/2026 21:29 | 6 | 322.24 |
| 10/16/2026 21:29 | 105 | 322.23 |
| 10/16/2026 21:29 | 7 | 322.23 |
| 10/16/2026 21:29 | 1 | 322.22 |
| 10/16/2026 21:29 | 1 | 322.22 |
| 10/16/2026 21:29 | 9 | 322.135 |
| 10/16/2026 21:29 | 7 | 322.05 |
| 10/16/2026 21:29 | 40 | 322.05 |
| 10/16/2026 21:29 | 40 | 322.05 |
| 10/16/2026 21:29 | 2 | 321.95 |
| 10/16/2026 21:29 | 2 | 321.93 |
| 10/16/2026 21:29 | 30 | 321.94 |
| 10/16/2026 21:29 | 2 | 321.94 |
| 10/16/2026 21:29 | 2 | 321.94 |
| 10/16/2026 21:29 | 4 | 321.90 |
| 10/16/2026 21:29 | 1 | 321.90 |
| 10/16/2026 21:29 | 2 | 321.925 |
| 10/16/2026 21:29 | 1 | 321.88 |
| 10/16/2026 21:28 | 1 | 321.90 |
| 10/16/2026 21:28 | 3 | 321.90 |
| 10/16/2026 21:28 | 40 | 321.745 |
| 10/16/2026 21:28 | 14 | 321.89 |
| 10/16/2026 21:28 | 3 | 321.89 |
| 10/16/2026 21:28 | 1 | 321.89 |
| 10/16/2026 21:28 | 1 | 321.89 |
| 10/16/2026 21:28 | 40 | 321.83 |
| 10/16/2026 21:28 | 1 | 321.89 |
| 10/16/2026 21:28 | 4 | 321.83 |
| 10/16/2026 21:28 | 1 | 321.785 |
| 10/16/2026 21:28 | 25 | 321.785 |
| 10/16/2026 21:28 | 2 | 321.785 |
| 10/16/2026 21:28 | 40 | 321.785 |
| 10/16/2026 21:27 | 1 | 321.94 |
| 10/16/2026 21:27 | 2 | 321.94 |
| 10/16/2026 21:27 | 1 | 321.94 |
| 10/16/2026 21:27 | 2 | 321.94 |
| 10/16/2026 21:27 | 1 | 322.01 |
| 10/16/2026 21:27 | 1 | 321.96 |
| 10/16/2026 21:27 | 100 | 321.82 |
| 10/16/2026 21:27 | 25 | 321.98 |
| 10/16/2026 21:27 | 1 | 321.85 |
| 10/16/2026 21:27 | 40 | 321.82 |
| 10/16/2026 21:27 | 1 | 321.81 |
| 10/16/2026 21:27 | 39 | 321.81 |
| 10/16/2026 21:27 | 1 | 321.77 |
| 10/16/2026 21:27 | 1 | 321.81 |
| 10/16/2026 21:27 | 40 | 321.81 |
| 10/16/2026 21:27 | 40 | 321.81 |
| 10/16/2026 21:27 | 2 | 321.74 |
| 10/16/2026 21:27 | 40 | 321.81 |
| 10/16/2026 21:27 | 1 | 321.81 |
| 10/16/2026 21:27 | 7 | 321.75 |
| 10/16/2026 21:27 | 13 | 321.75 |
| 10/16/2026 21:27 | 1 | 321.74 |
| 10/16/2026 21:27 | 1 | 321.74 |
| 10/16/2026 21:27 | 7 | 321.72 |
| 10/16/2026 21:27 | 22 | 321.72 |
| 10/16/2026 21:27 | 6 | 321.72 |
| 10/16/2026 21:27 | 4 | 321.72 |
| 10/16/2026 21:27 | 1 | 321.72 |
| 10/16/2026 21:26 | 40 | 321.72 |
| 10/16/2026 21:26 | 100 | 321.64 |
| 10/16/2026 21:26 | 6 | 321.68 |
| 10/16/2026 21:26 | 11 | 321.68 |
| 10/16/2026 21:26 | 23 | 321.68 |
| 10/16/2026 21:26 | 37 | 321.68 |
| 10/16/2026 21:26 | 3 | 321.68 |
| 10/16/2026 21:26 | 16 | 321.67 |
| 10/16/2026 21:26 | 5 | 321.67 |
| 10/16/2026 21:26 | 3 | 321.67 |
| 10/16/2026 21:26 | 16 | 321.65 |
| 10/16/2026 21:26 | 24 | 321.65 |
| 10/16/2026 21:26 | 4 | 321.52 |
| 10/16/2026 21:26 | 1 | 321.52 |
| 10/16/2026 21:26 | 1 | 321.52 |
| 10/16/2026 21:26 | 22 | 321.54 |
| 10/16/2026 21:26 | 40 | 321.57 |
| 10/16/2026 21:25 | 40 | 321.57 |
| 10/16/2026 21:24 | 1 | 321.57 |
| 10/16/2026 21:24 | 2 | 321.595 |
| 10/16/2026 21:24 | 3 | 321.595 |
| 10/16/2026 21:24 | 1 | 321.63 |
| 10/16/2026 21:24 | 20 | 321.63 |
| 10/16/2026 21:24 | 40 | 321.59 |
| 10/16/2026 21:24 | 21 | 321.59 |
| 10/16/2026 21:24 | 3 | 321.59 |
| 10/16/2026 21:24 | 39 | 321.55 |
| 10/16/2026 21:24 | 25 | 321.52 |
| 10/16/2026 21:24 | 1 | 321.52 |
| 10/16/2026 21:24 | 20 | 321.45 |
| 10/16/2026 21:24 | 1 | 321.45 |
| 10/16/2026 21:24 | 24 | 321.50 |
| 10/16/2026 21:24 | 3 | 321.50 |
| 10/16/2026 21:24 | 8 | 321.50 |
| 10/16/2026 21:24 | 8 | 321.49 |
| 10/16/2026 21:24 | 19 | 321.45 |
| 10/16/2026 21:24 | 8 | 321.45 |
| 10/16/2026 21:24 | 3 | 321.45 |
| 10/16/2026 21:23 | 6 | 321.40 |
| 10/16/2026 21:23 | 70 | 321.40 |
| 10/16/2026 21:23 | 30 | 321.41 |
| 10/16/2026 21:23 | 1 | 321.45 |
| 10/16/2026 21:23 | 9 | 321.45 |
| 10/16/2026 21:23 | 3 | 321.40 |
| 10/16/2026 21:23 | 37 | 321.40 |
| 10/16/2026 21:23 | 3 | 321.40 |
| 10/16/2026 21:23 | 40 | 321.43 |
| 10/16/2026 21:22 | 8 | 321.51 |
| 10/16/2026 21:22 | 14 | 321.52 |
| 10/16/2026 21:22 | 2 | 321.52 |
| 10/16/2026 21:22 | 2 | 321.51 |
| 10/16/2026 21:22 | 40 | 321.51 |
| 10/16/2026 21:22 | 7 | 321.45 |
| 10/16/2026 21:22 | 1 | 321.55 |
| 10/16/2026 21:22 | 20 | 321.465 |
| 10/16/2026 21:21 | 40 | 321.59 |
| 10/16/2026 21:21 | 7 | 321.46 |
| 10/16/2026 21:21 | 21 | 321.47 |
| 10/16/2026 21:21 | 7 | 321.47 |
| 10/16/2026 21:21 | 3 | 321.47 |
| 10/16/2026 21:21 | 7 | 321.47 |
| 10/16/2026 21:21 | 2 | 321.47 |
| 10/16/2026 21:21 | 1 | 321.50 |
| 10/16/2026 21:21 | 3 | 321.52 |
| 10/16/2026 21:21 | 2 | 321.52 |
| 10/16/2026 21:21 | 1 | 321.55 |
| 10/16/2026 21:21 | 5 | 321.60 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 10 | 321.58 |
| 10/16/2026 21:21 | 1 | 321.61 |
| 10/16/2026 21:21 | 80 | 321.62 |
| 10/16/2026 21:21 | 1 | 321.62 |
| 10/16/2026 21:21 | 24 | 321.62 |
| 10/16/2026 21:21 | 100 | 321.62 |
| 10/16/2026 21:21 | 100 | 321.62 |
| 10/16/2026 21:21 | 4 | 321.63 |
| 10/16/2026 21:21 | 11 | 321.63 |
| 10/16/2026 21:21 | 40 | 321.63 |
| 10/16/2026 21:21 | 3 | 321.755 |
| 10/16/2026 21:21 | 2 | 321.755 |
| 10/16/2026 21:20 | 26 | 321.78 |
| 10/16/2026 21:20 | 2 | 321.78 |
| 10/16/2026 21:20 | 21 | 321.78 |
| 10/16/2026 21:20 | 3 | 321.78 |
| 10/16/2026 21:20 | 26 | 321.77 |
| 10/16/2026 21:20 | 1 | 321.68 |
| 10/16/2026 21:20 | 11 | 321.52 |
| 10/16/2026 21:20 | 40 | 321.50 |
| 10/16/2026 21:20 | 40 | 321.50 |
| 10/16/2026 21:20 | 40 | 321.50 |
| 10/16/2026 21:20 | 4 | 321.50 |
| 10/16/2026 21:20 | 2 | 321.50 |
| 10/16/2026 21:20 | 40 | 321.50 |
| 10/16/2026 21:20 | 2 | 321.35 |
| 10/16/2026 21:20 | 1 | 321.43 |
| 10/16/2026 21:19 | 21 | 321.27 |
| 10/16/2026 21:19 | 3 | 321.27 |
| 10/16/2026 21:19 | 23 | 321.27 |
| 10/16/2026 21:19 | 40 | 321.27 |
| 10/16/2026 21:19 | 40 | 321.27 |
| 10/16/2026 21:19 | 40 | 321.27 |
| 10/16/2026 21:19 | 21 | 321.27 |
| 10/16/2026 21:18 | 1 | 321.26 |
| 10/16/2026 21:17 | 40 | 321.46 |
| 10/16/2026 21:17 | 3 | 321.23 |
| 10/16/2026 21:17 | 1 | 321.42 |
| 10/16/2026 21:17 | 9 | 321.30 |
| 10/16/2026 21:17 | 25 | 321.30 |
| 10/16/2026 21:17 | 16 | 321.37 |
| 10/16/2026 21:17 | 8 | 321.41 |
| 10/16/2026 21:17 | 40 | 321.41 |
| 10/16/2026 21:17 | 40 | 321.44 |
| 10/16/2026 21:17 | 9 | 321.48 |
| 10/16/2026 21:17 | 91 | 321.49 |
| 10/16/2026 21:17 | 6 | 321.49 |
| 10/16/2026 21:17 | 5 | 321.49 |
| 10/16/2026 21:17 | 18 | 321.49 |
| 10/16/2026 21:17 | 3 | 321.44 |
| 10/16/2026 21:17 | 16 | 321.44 |
| 10/16/2026 21:17 | 40 | 321.44 |
| 10/16/2026 21:17 | 40 | 321.44 |
| 10/16/2026 21:17 | 40 | 321.44 |
| 10/16/2026 21:17 | 4 | 321.45 |
| 10/16/2026 21:17 | 4 | 321.45 |
| 10/16/2026 21:17 | 100 | 321.50 |
| 10/16/2026 21:17 | 40 | 321.46 |
| 10/16/2026 21:17 | 40 | 321.46 |
| 10/16/2026 21:17 | 40 | 321.46 |
| 10/16/2026 21:17 | 76 | 321.46 |
| 10/16/2026 21:17 | 7 | 321.46 |
| 10/16/2026 21:17 | 40 | 321.46 |
| 10/16/2026 21:17 | 1 | 321.46 |
| 10/16/2026 21:16 | 40 | 321.67 |
| 10/16/2026 21:15 | 100 | 321.665 |
| 10/16/2026 21:15 | 100 | 321.695 |
| 10/16/2026 21:15 | 20 | 321.695 |
| 10/16/2026 21:15 | 3 | 321.77 |
| 10/16/2026 21:15 | 4 | 321.695 |
| 10/16/2026 21:15 | 40 | 321.55 |
| 10/16/2026 21:15 | 100 | 321.54 |
| 10/16/2026 21:15 | 60 | 321.54 |
| 10/16/2026 21:15 | 100 | 321.53 |
| 10/16/2026 21:15 | 100 | 321.50 |
| 10/16/2026 21:14 | 40 | 321.39 |
| 10/16/2026 21:14 | 3 | 321.32 |
| 10/16/2026 21:14 | 37 | 321.27 |
| 10/16/2026 21:14 | 3 | 321.27 |
| 10/16/2026 21:14 | 40 | 321.21 |
| 10/16/2026 21:14 | 117 | 321.21 |
| 10/16/2026 21:14 | 3 | 321.21 |
| 10/16/2026 21:14 | 40 | 321.09 |
| 10/16/2026 21:14 | 40 | 321.08 |
| 10/16/2026 21:14 | 40 | 321.08 |
| 10/16/2026 21:14 | 106 | 321.08 |
| 10/16/2026 21:14 | 3 | 320.87 |
| 10/16/2026 21:14 | 24 | 320.83 |
| 10/16/2026 21:14 | 20 | 320.89 |
| 10/16/2026 21:14 | 20 | 320.89 |
| 10/16/2026 21:14 | 10 | 321.01 |
| 10/16/2026 21:14 | 34 | 321.01 |
| 10/16/2026 21:13 | 8 | 321.28 |
| 10/16/2026 21:13 | 6 | 321.28 |
| 10/16/2026 21:13 | 4 | 321.28 |
| 10/16/2026 21:13 | 40 | 321.28 |
| 10/16/2026 21:13 | 24 | 321.28 |
| 10/16/2026 21:13 | 1 | 321.28 |
| 10/16/2026 21:13 | 20 | 321.28 |
| 10/16/2026 21:13 | 3 | 321.28 |
| 10/16/2026 21:13 | 20 | 321.28 |
| 10/16/2026 21:13 | 22 | 321.37 |
| 10/16/2026 21:13 | 12 | 321.37 |
| 10/16/2026 21:13 | 6 | 321.37 |
| 10/16/2026 21:13 | 10 | 321.52 |
| 10/16/2026 21:13 | 10 | 321.52 |
| 10/16/2026 21:13 | 10 | 321.52 |
| 10/16/2026 21:13 | 10 | 321.52 |
| 10/16/2026 21:13 | 2 | 321.59 |
| 10/16/2026 21:13 | 7 | 321.59 |
| 10/16/2026 21:13 | 40 | 321.59 |
| 10/16/2026 21:13 | 95 | 321.59 |
| 10/16/2026 21:13 | 1 | 321.59 |
| 10/16/2026 21:13 | 1 | 321.59 |
| 10/16/2026 21:13 | 14 | 321.69 |
| 10/16/2026 21:13 | 100 | 321.69 |
| 10/16/2026 21:13 | 1 | 321.51 |
| 10/16/2026 21:13 | 5 | 321.51 |
| 10/16/2026 21:12 | 5 | 321.43 |
| 10/16/2026 21:12 | 34 | 321.48 |
| 10/16/2026 21:12 | 1 | 321.40 |
| 10/16/2026 21:12 | 40 | 321.26 |
| 10/16/2026 21:12 | 22 | 321.26 |
| 10/16/2026 21:12 | 79 | 321.26 |
| 10/16/2026 21:12 | 21 | 321.26 |
| 10/16/2026 21:12 | 38 | 321.28 |
| 10/16/2026 21:12 | 100 | 321.27 |
| 10/16/2026 21:12 | 40 | 321.32 |
| 10/16/2026 21:12 | 1 | 321.335 |
| 10/16/2026 21:12 | 1 | 321.335 |
| 10/16/2026 21:12 | 6 | 321.335 |
| 10/16/2026 21:11 | 37 | 321.335 |
| 10/16/2026 21:11 | 3 | 321.335 |
| 10/16/2026 21:11 | 1 | 321.22 |
| 10/16/2026 21:10 | 1 | 321.215 |
| 10/16/2026 21:10 | 8 | 321.215 |
| 10/16/2026 21:10 | 5 | 321.15 |
| 10/16/2026 21:10 | 2 | 321.10 |
| 10/16/2026 21:10 | 21 | 320.87 |
| 10/16/2026 21:10 | 3 | 320.87 |
| 10/16/2026 21:10 | 22 | 320.80 |
| 10/16/2026 21:10 | 8 | 320.80 |
| 10/16/2026 21:10 | 10 | 320.79 |
| 10/16/2026 21:09 | 6 | 320.84 |
| 10/16/2026 21:09 | 114 | 320.84 |
| 10/16/2026 21:09 | 6 | 320.84 |
| 10/16/2026 21:09 | 1 | 320.70 |
| 10/16/2026 21:09 | 11 | 320.67 |
| 10/16/2026 21:09 | 100 | 320.66 |
| 10/16/2026 21:09 | 20 | 320.66 |
| 10/16/2026 21:09 | 1 | 320.66 |
| 10/16/2026 21:09 | 6 | 320.66 |
| 10/16/2026 21:09 | 100 | 320.69 |
| 10/16/2026 21:09 | 18 | 320.74 |
| 10/16/2026 21:09 | 7 | 320.74 |
| 10/16/2026 21:09 | 120 | 320.73 |
| 10/16/2026 21:09 | 65 | 320.67 |
| 10/16/2026 21:09 | 120 | 320.67 |
| 10/16/2026 21:09 | 1 | 320.575 |
| 10/16/2026 21:09 | 10 | 320.575 |
| 10/16/2026 21:09 | 10 | 320.575 |
| 10/16/2026 21:09 | 10 | 320.575 |
| 10/16/2026 21:09 | 2 | 320.575 |
| 10/16/2026 21:09 | 1 | 320.575 |
| 10/16/2026 21:09 | 1 | 320.575 |
| 10/16/2026 21:09 | 5 | 320.575 |
| 10/16/2026 21:09 | 15 | 320.67 |
| 10/16/2026 21:09 | 1 | 320.66 |
| 10/16/2026 21:08 | 16 | 320.57 |
| 10/16/2026 21:08 | 21 | 320.57 |
| 10/16/2026 21:08 | 3 | 320.57 |
| 10/16/2026 21:07 | 38 | 320.57 |
| 10/16/2026 21:07 | 1 | 320.57 |
| 10/16/2026 21:07 | 2 | 320.57 |
| 10/16/2026 21:07 | 1 | 320.57 |
| 10/16/2026 21:06 | 21 | 320.57 |
| 10/16/2026 21:06 | 3 | 320.57 |
| 10/16/2026 21:05 | 10 | 320.55 |
| 10/16/2026 21:05 | 1 | 320.55 |
| 10/16/2026 21:04 | 1 | 320.65 |
| 10/16/2026 21:03 | 10 | 320.475 |
| 10/16/2026 21:03 | 10 | 320.48 |
| 10/16/2026 21:03 | 10 | 320.48 |
| 10/16/2026 21:03 | 10 | 320.48 |
| 10/16/2026 21:03 | 4 | 320.49 |
| 10/16/2026 21:03 | 39 | 320.49 |
| 10/16/2026 21:03 | 6 | 320.50 |
| 10/16/2026 21:03 | 80 | 320.50 |
| 10/16/2026 21:03 | 1 | 320.50 |
| 10/16/2026 21:03 | 10 | 320.50 |
| 10/16/2026 21:03 | 69 | 320.50 |
| 10/16/2026 21:03 | 11 | 320.50 |
| 10/16/2026 21:02 | 12 | 320.55 |
| 10/16/2026 21:02 | 9 | 320.55 |
| 10/16/2026 21:02 | 1 | 320.53 |
| 10/16/2026 21:02 | 6 | 320.53 |
| 10/16/2026 21:02 | 26 | 320.53 |
| 10/16/2026 21:02 | 8 | 320.53 |
| 10/16/2026 21:02 | 1 | 320.53 |
| 10/16/2026 21:02 | 25 | 320.53 |
| 10/16/2026 21:02 | 15 | 320.53 |
| 10/16/2026 21:02 | 26 | 320.44 |
| 10/16/2026 21:02 | 6 | 320.44 |
| 10/16/2026 21:02 | 41 | 320.44 |
| 10/16/2026 21:02 | 41 | 320.44 |
| 10/16/2026 21:02 | 10 | 320.44 |
| 10/16/2026 21:02 | 41 | 320.44 |
| 10/16/2026 21:02 | 71 | 320.40 |
| 10/16/2026 21:02 | 100 | 320.40 |
| 10/16/2026 21:02 | 40 | 320.40 |
| 10/16/2026 21:01 | 10 | 320.325 |
| 10/16/2026 21:01 | 30 | 320.325 |
| 10/16/2026 21:01 | 21 | 320.325 |
| 10/16/2026 21:00 | 37 | 320.25 |
| 10/16/2026 20:59 | 1 | 320.33 |
| 10/16/2026 20:59 | 5 | 320.33 |
| 10/16/2026 20:59 | 5 | 320.26 |
| 10/16/2026 20:59 | 19 | 320.23 |
| 10/16/2026 20:59 | 12 | 320.23 |
| 10/16/2026 20:59 | 6 | 320.23 |
| 10/16/2026 20:59 | 7 | 320.25 |
| 10/16/2026 20:59 | 1 | 320.25 |
| 10/16/2026 20:59 | 4 | 320.26 |
| 10/16/2026 20:59 | 10 | 320.27 |
| 10/16/2026 20:59 | 40 | 320.27 |
| 10/16/2026 20:59 | 70 | 320.27 |
| 10/16/2026 20:59 | 10 | 320.27 |
| 10/16/2026 20:59 | 1 | 320.27 |
| 10/16/2026 20:59 | 4 | 320.27 |
| 10/16/2026 20:59 | 40 | 320.27 |
| 10/16/2026 20:59 | 2 | 320.27 |
| 10/16/2026 20:59 | 40 | 320.27 |
| 10/16/2026 20:59 | 1 | 320.27 |
| 10/16/2026 20:59 | 10 | 320.27 |
| 10/16/2026 20:59 | 13 | 320.40 |
| 10/16/2026 20:58 | 5 | 320.40 |
| 10/16/2026 20:58 | 11 | 320.40 |
| 10/16/2026 20:58 | 13 | 320.33 |
| 10/16/2026 20:58 | 3 | 320.33 |
| 10/16/2026 20:58 | 6 | 320.33 |
| 10/16/2026 20:58 | 16 | 320.33 |
| 10/16/2026 20:58 | 2 | 320.33 |
| 10/16/2026 20:58 | 2 | 320.31 |
| 10/16/2026 20:58 | 38 | 320.24 |
| 10/16/2026 20:58 | 42 | 320.24 |
| 10/16/2026 20:58 | 40 | 320.21 |
| 10/16/2026 20:58 | 16 | 320.17 |
| 10/16/2026 20:58 | 40 | 320.17 |
| 10/16/2026 20:58 | 40 | 320.17 |
| 10/16/2026 20:58 | 40 | 320.17 |
| 10/16/2026 20:58 | 3 | 320.17 |
| 10/16/2026 20:58 | 3 | 320.17 |
| 10/16/2026 20:58 | 30 | 320.17 |
| 10/16/2026 20:58 | 28 | 320.17 |
| 10/16/2026 20:58 | 12 | 320.11 |
| 10/16/2026 20:58 | 5 | 320.08 |
| 10/16/2026 20:57 | 50 | 320.05 |
| 10/16/2026 20:57 | 3 | 320.04 |
| 10/16/2026 20:57 | 3 | 320.04 |
| 10/16/2026 20:57 | 10 | 319.89 |
| 10/16/2026 20:57 | 10 | 319.89 |
| 10/16/2026 20:57 | 105 | 319.89 |
| 10/16/2026 20:57 | 10 | 319.89 |
| 10/16/2026 20:57 | 12 | 319.89 |
| 10/16/2026 20:57 | 40 | 319.89 |
| 10/16/2026 20:57 | 13 | 319.89 |
| 10/16/2026 20:56 | 1 | 319.84 |
| 10/16/2026 20:56 | 1 | 319.85 |
| 10/16/2026 20:56 | 1 | 319.88 |
| 10/16/2026 20:56 | 79 | 319.86 |
| 10/16/2026 20:56 | 1 | 319.86 |
| 10/16/2026 20:56 | 40 | 319.85 |
| 10/16/2026 20:56 | 28 | 319.85 |
| 10/16/2026 20:56 | 44 | 319.85 |
| 10/16/2026 20:56 | 8 | 319.85 |
| 10/16/2026 20:56 | 112 | 319.76 |
| 10/16/2026 20:56 | 40 | 319.76 |
| 10/16/2026 20:56 | 40 | 319.76 |
| 10/16/2026 20:56 | 14 | 319.72 |
| 10/16/2026 20:56 | 2 | 319.66 |
| 10/16/2026 20:56 | 1 | 319.69 |
| 10/16/2026 20:55 | 2 | 319.76 |
| 10/16/2026 20:55 | 3 | 319.76 |
| 10/16/2026 20:55 | 2 | 319.76 |
| 10/16/2026 20:55 | 1 | 319.76 |
| 10/16/2026 20:55 | 10 | 319.73 |
| 10/16/2026 20:55 | 8 | 319.73 |
| 10/16/2026 20:55 | 32 | 319.73 |
| 10/16/2026 20:55 | 30 | 319.86 |
| 10/16/2026 20:55 | 10 | 319.86 |
| 10/16/2026 20:55 | 1 | 319.91 |
| 10/16/2026 20:55 | 27 | 319.91 |
| 10/16/2026 20:55 | 6 | 319.91 |
| 10/16/2026 20:55 | 10 | 319.91 |
| 10/16/2026 20:55 | 37 | 319.91 |
| 10/16/2026 20:55 | 28 | 320.11 |
| 10/16/2026 20:54 | 40 | 320.13 |
| 10/16/2026 20:54 | 5 | 320.18 |
| 10/16/2026 20:54 | 20 | 320.13 |
| 10/16/2026 20:54 | 1 | 320.15 |
| 10/16/2026 20:54 | 3 | 320.15 |
| 10/16/2026 20:54 | 40 | 320.25 |
| 10/16/2026 20:54 | 11 | 320.25 |
| 10/16/2026 20:54 | 40 | 320.25 |
| 10/16/2026 20:54 | 40 | 320.25 |
| 10/16/2026 20:54 | 5 | 320.26 |
| 10/16/2026 20:54 | 10 | 320.26 |
| 10/16/2026 20:54 | 10 | 320.26 |
| 10/16/2026 20:54 | 70 | 320.26 |
| 10/16/2026 20:54 | 40 | 320.26 |
| 10/16/2026 20:54 | 1 | 320.26 |
| 10/16/2026 20:54 | 1 | 320.26 |
| 10/16/2026 20:54 | 4 | 320.26 |
| 10/16/2026 20:54 | 40 | 320.26 |
| 10/16/2026 20:54 | 22 | 320.27 |
| 10/16/2026 20:54 | 12 | 320.39 |
| 10/16/2026 20:54 | 12 | 320.39 |
| 10/16/2026 20:54 | 1 | 320.28 |
| 10/16/2026 20:53 | 21 | 320.41 |
| 10/16/2026 20:53 | 8 | 320.41 |
| 10/16/2026 20:53 | 17 | 320.335 |
| 10/16/2026 20:53 | 3 | 320.44 |
| 10/16/2026 20:53 | 3 | 320.44 |
| 10/16/2026 20:53 | 29 | 320.44 |
| 10/16/2026 20:53 | 40 | 320.36 |
| 10/16/2026 20:53 | 14 | 320.64 |
| 10/16/2026 20:52 | 3 | 320.69 |
| 10/16/2026 20:52 | 1 | 320.69 |
| 10/16/2026 20:52 | 6 | 320.69 |
| 10/16/2026 20:52 | 11 | 320.69 |
| 10/16/2026 20:52 | 20 | 320.70 |
| 10/16/2026 20:52 | 40 | 320.75 |
| 10/16/2026 20:52 | 1 | 320.77 |
| 10/16/2026 20:52 | 39 | 320.77 |
| 10/16/2026 20:52 | 4 | 320.81 |
| 10/16/2026 20:52 | 80 | 320.86 |
| 10/16/2026 20:52 | 40 | 320.86 |
| 10/16/2026 20:52 | 40 | 320.86 |
| 10/16/2026 20:52 | 80 | 320.86 |
| 10/16/2026 20:52 | 22 | 320.86 |
| 10/16/2026 20:52 | 40 | 321.01 |
| 10/16/2026 20:52 | 5 | 320.975 |
| 10/16/2026 20:52 | 41 | 320.975 |
| 10/16/2026 20:52 | 21 | 320.975 |
| 10/16/2026 20:52 | 40 | 320.96 |
| 10/16/2026 20:52 | 40 | 320.96 |
| 10/16/2026 20:52 | 21 | 320.90 |
| 10/16/2026 20:52 | 40 | 320.90 |
| 10/16/2026 20:52 | 19 | 320.90 |
| 10/16/2026 20:52 | 21 | 320.85 |
| 10/16/2026 20:52 | 40 | 320.85 |
| 10/16/2026 20:52 | 40 | 320.85 |
| 10/16/2026 20:52 | 10 | 320.85 |
| 10/16/2026 20:51 | 30 | 320.825 |
| 10/16/2026 20:51 | 30 | 320.825 |
| 10/16/2026 20:51 | 40 | 320.825 |
| 10/16/2026 20:51 | 10 | 320.825 |
| 10/16/2026 20:51 | 9 | 320.85 |
| 10/16/2026 20:51 | 1 | 320.85 |
| 10/16/2026 20:51 | 2 | 320.80 |
| 10/16/2026 20:51 | 19 | 320.80 |
| 10/16/2026 20:51 | 4 | 320.80 |
| 10/16/2026 20:51 | 34 | 320.80 |
| 10/16/2026 20:51 | 1 | 320.80 |
| 10/16/2026 20:51 | 40 | 320.88 |
| 10/16/2026 20:51 | 1 | 320.80 |
| 10/16/2026 20:51 | 4 | 320.80 |
| 10/16/2026 20:51 | 80 | 320.82 |
| 10/16/2026 20:51 | 10 | 320.87 |
| 10/16/2026 20:51 | 160 | 320.87 |
| 10/16/2026 20:51 | 24 | 320.87 |
| 10/16/2026 20:51 | 61 | 320.87 |
| 10/16/2026 20:51 | 35 | 320.87 |
| 10/16/2026 20:51 | 39 | 320.87 |
| 10/16/2026 20:51 | 1 | 320.87 |
| 10/16/2026 20:51 | 40 | 320.87 |
| 10/16/2026 20:51 | 8 | 320.87 |
| 10/16/2026 20:51 | 7 | 320.87 |
| 10/16/2026 20:51 | 6 | 320.87 |
| 10/16/2026 20:51 | 280 | 320.87 |
| 10/16/2026 20:51 | 2 | 320.87 |
| 10/16/2026 20:51 | 1 | 320.87 |
| 10/16/2026 20:50 | 40 | 321.01 |
| 10/16/2026 20:50 | 20 | 320.98 |
| 10/16/2026 20:50 | 1 | 321.00 |
| 10/16/2026 20:50 | 10 | 321.00 |
| 10/16/2026 20:50 | 10 | 321.00 |
| 10/16/2026 20:50 | 40 | 320.92 |
| 10/16/2026 20:50 | 10 | 320.85 |
| 10/16/2026 20:50 | 6 | 320.77 |
| 10/16/2026 20:50 | 40 | 320.73 |
| 10/16/2026 20:50 | 4 | 320.73 |
| 10/16/2026 20:50 | 2 | 320.73 |
| 10/16/2026 20:50 | 138 | 320.66 |
| 10/16/2026 20:50 | 10 | 320.66 |
| 10/16/2026 20:50 | 46 | 320.66 |
| 10/16/2026 20:50 | 46 | 320.66 |
| 10/16/2026 20:50 | 10 | 320.59 |
| 10/16/2026 20:50 | 10 | 320.59 |
| 10/16/2026 20:50 | 10 | 320.59 |
| 10/16/2026 20:50 | 10 | 320.59 |
| 10/16/2026 20:50 | 16 | 320.54 |
| 10/16/2026 20:50 | 236 | 320.54 |
| 10/16/2026 20:50 | 5 | 320.54 |
| 10/16/2026 20:50 | 24 | 320.54 |
| 10/16/2026 20:50 | 12 | 320.54 |
| 10/16/2026 20:50 | 9 | 320.54 |
| 10/16/2026 20:50 | 9 | 320.54 |
| 10/16/2026 20:50 | 33 | 320.54 |
| 10/16/2026 20:50 | 5 | 320.54 |
| 10/16/2026 20:50 | 2 | 320.54 |
| 10/16/2026 20:50 | 5 | 320.54 |
| 10/16/2026 20:50 | 5 | 320.54 |
| 10/16/2026 20:50 | 9 | 320.49 |
| 10/16/2026 20:50 | 10 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 10 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 10 | 320.47 |
| 10/16/2026 20:50 | 10 | 320.47 |
| 10/16/2026 20:50 | 10 | 320.47 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 10 | 320.47 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:50 | 5 | 320.49 |
| 10/16/2026 20:49 | 5 | 320.49 |
| 10/16/2026 20:49 | 5 | 320.49 |
| 10/16/2026 20:49 | 1 | 320.49 |
| 10/16/2026 20:49 | 23 | 320.43 |
| 10/16/2026 20:49 | 1 | 320.42 |
| 10/16/2026 20:49 | 40 | 320.42 |
| 10/16/2026 20:49 | 28 | 320.43 |
| 10/16/2026 20:49 | 17 | 320.48 |
| 10/16/2026 20:48 | 40 | 320.48 |
| 10/16/2026 20:48 | 15 | 320.47 |
| 10/16/2026 20:48 | 40 | 320.24 |
| 10/16/2026 20:48 | 36 | 320.49 |
| 10/16/2026 20:47 | 5 | 320.485 |
| 10/16/2026 20:47 | 40 | 320.485 |
| 10/16/2026 20:47 | 40 | 320.155 |
| 10/16/2026 20:47 | 10 | 320.12 |
| 10/16/2026 20:47 | 10 | 320.12 |
| 10/16/2026 20:47 | 10 | 320.12 |
| 10/16/2026 20:47 | 10 | 320.12 |
| 10/16/2026 20:47 | 2 | 320.04 |
| 10/16/2026 20:47 | 40 | 320.08 |
| 10/16/2026 20:47 | 19 | 320.08 |
| 10/16/2026 20:47 | 21 | 320.08 |
| 10/16/2026 20:47 | 40 | 320.08 |
| 10/16/2026 20:47 | 35 | 320.08 |
| 10/16/2026 20:47 | 34 | 320.08 |
| 10/16/2026 20:47 | 11 | 320.08 |
| 10/16/2026 20:47 | 4 | 320.10 |
| 10/16/2026 20:47 | 39 | 320.08 |
| 10/16/2026 20:47 | 1 | 320.08 |
| 10/16/2026 20:47 | 6 | 320.10 |
| 10/16/2026 20:47 | 6 | 320.10 |
| 10/16/2026 20:47 | 40 | 320.08 |
| 10/16/2026 20:47 | 5 | 320.01 |
| 10/16/2026 20:47 | 9 | 320.01 |
| 10/16/2026 20:46 | 12 | 319.92 |
| 10/16/2026 20:46 | 28 | 320.00 |
| 10/16/2026 20:46 | 6 | 320.00 |
| 10/16/2026 20:46 | 6 | 320.00 |
| 10/16/2026 20:46 | 40 | 320.00 |
| 10/16/2026 20:46 | 26 | 320.00 |
| 10/16/2026 20:46 | 14 | 320.00 |
| 10/16/2026 20:46 | 70 | 320.00 |
| 10/16/2026 20:46 | 25 | 320.01 |
| 10/16/2026 20:46 | 40 | 320.10 |
| 10/16/2026 20:46 | 3 | 320.10 |
| 10/16/2026 20:46 | 2 | 320.11 |
| 10/16/2026 20:46 | 1 | 320.12 |
| 10/16/2026 20:46 | 1 | 320.13 |
| 10/16/2026 20:46 | 19 | 320.13 |
| 10/16/2026 20:46 | 1 | 320.14 |
| 10/16/2026 20:46 | 60 | 320.14 |
| 10/16/2026 20:46 | 1 | 320.15 |
| 10/16/2026 20:46 | 207 | 320.15 |
| 10/16/2026 20:46 | 339 | 320.15 |
| 10/16/2026 20:46 | 10 | 320.19 |
| 10/16/2026 20:46 | 105 | 320.15 |
| 10/16/2026 20:46 | 40 | 320.20 |
| 10/16/2026 20:46 | 35 | 320.15 |
| 10/16/2026 20:46 | 35 | 320.15 |
| 10/16/2026 20:46 | 40 | 320.15 |
| 10/16/2026 20:46 | 8 | 320.17 |
| 10/16/2026 20:46 | 2 | 320.17 |
| 10/16/2026 20:46 | 40 | 320.17 |
| 10/16/2026 20:46 | 10 | 320.15 |
| 10/16/2026 20:46 | 10 | 319.99 |
| 10/16/2026 20:46 | 10 | 319.99 |
| 10/16/2026 20:46 | 10 | 319.99 |
| 10/16/2026 20:46 | 10 | 319.99 |
| 10/16/2026 20:45 | 40 | 319.765 |
| 10/16/2026 20:45 | 160 | 319.65 |
| 10/16/2026 20:45 | 63 | 319.75 |
| 10/16/2026 20:45 | 17 | 319.75 |
| 10/16/2026 20:45 | 22 | 319.63 |
| 10/16/2026 20:45 | 58 | 319.63 |
| 10/16/2026 20:45 | 42 | 319.63 |
| 10/16/2026 20:45 | 3 | 319.63 |
| 10/16/2026 20:45 | 55 | 319.63 |
| 10/16/2026 20:45 | 100 | 319.63 |
| 10/16/2026 20:45 | 477 | 319.63 |
| 10/16/2026 20:45 | 219 | 319.63 |
| 10/16/2026 20:45 | 133 | 319.63 |
| 10/16/2026 20:45 | 9 | 319.63 |
| 10/16/2026 20:45 | 2 | 319.63 |
| 10/16/2026 20:45 | 430 | 319.63 |
| 10/16/2026 20:45 | 35 | 319.63 |
| 10/16/2026 20:45 | 4 | 319.63 |
| 10/16/2026 20:45 | 1 | 319.74 |
| 10/16/2026 20:45 | 9 | 319.76 |
| 10/16/2026 20:45 | 1 | 319.81 |
| 10/16/2026 20:45 | 10 | 319.97 |
| 10/16/2026 20:45 | 10 | 320.06 |
| 10/16/2026 20:45 | 48 | 320.06 |
| 10/16/2026 20:45 | 9 | 320.05 |
| 10/16/2026 20:45 | 10 | 320.06 |
| 10/16/2026 20:45 | 18 | 320.06 |
| 10/16/2026 20:45 | 3 | 320.06 |
| 10/16/2026 20:45 | 31 | 320.15 |
| 10/16/2026 20:45 | 9 | 320.06 |
| 10/16/2026 20:45 | 10 | 320.06 |
| 10/16/2026 20:45 | 4 | 320.06 |
| 10/16/2026 20:45 | 1 | 320.06 |
| 10/16/2026 20:45 | 100 | 320.06 |
| 10/16/2026 20:45 | 5 | 320.06 |
| 10/16/2026 20:45 | 4 | 320.06 |
| 10/16/2026 20:45 | 4 | 320.06 |
| 10/16/2026 20:45 | 40 | 320.07 |
| 10/16/2026 20:45 | 40 | 320.07 |
| 10/16/2026 20:45 | 1 | 320.10 |
| 10/16/2026 20:45 | 76 | 320.15 |
| 10/16/2026 20:45 | 5 | 320.15 |
| 10/16/2026 20:45 | 40 | 320.17 |
| 10/16/2026 20:45 | 40 | 320.15 |
| 10/16/2026 20:45 | 67 | 320.20 |
| 10/16/2026 20:45 | 7 | 320.20 |
| 10/16/2026 20:45 | 85 | 320.20 |
| 10/16/2026 20:45 | 9 | 320.20 |
| 10/16/2026 20:45 | 2 | 320.20 |
| 10/16/2026 20:45 | 4 | 320.15 |
| 10/16/2026 20:45 | 1 | 320.20 |
| 10/16/2026 20:45 | 34 | 320.15 |
| 10/16/2026 20:45 | 1 | 320.23 |
| 10/16/2026 20:45 | 100 | 320.195 |
| 10/16/2026 20:45 | 92 | 320.24 |
| 10/16/2026 20:45 | 15 | 320.24 |
| 10/16/2026 20:45 | 29 | 320.24 |
| 10/16/2026 20:45 | 66 | 320.15 |
| 10/16/2026 20:45 | 40 | 320.16 |
| 10/16/2026 20:45 | 169 | 320.24 |
| 10/16/2026 20:45 | 24 | 320.24 |
| 10/16/2026 20:45 | 40 | 320.24 |
| 10/16/2026 20:45 | 23 | 320.24 |
| 10/16/2026 20:45 | 57 | 320.24 |
| 10/16/2026 20:45 | 1 | 320.24 |
| 10/16/2026 20:45 | 63 | 320.18 |
| 10/16/2026 20:45 | 121 | 320.18 |
| 10/16/2026 20:45 | 16 | 320.18 |
| 10/16/2026 20:44 | 40 | 320.14 |
| 10/16/2026 20:44 | 100 | 320.14 |
| 10/16/2026 20:44 | 5 | 320.15 |
| 10/16/2026 20:44 | 18 | 320.15 |
| 10/16/2026 20:44 | 5 | 320.14 |
| 10/16/2026 20:44 | 23 | 320.14 |
| 10/16/2026 20:44 | 6 | 320.14 |
| 10/16/2026 20:44 | 6 | 320.14 |
| 10/16/2026 20:44 | 10 | 320.08 |
| 10/16/2026 20:44 | 10 | 320.08 |
| 10/16/2026 20:44 | 10 | 320.08 |
| 10/16/2026 20:44 | 10 | 320.08 |
| 10/16/2026 20:44 | 8 | 320.00 |
| 10/16/2026 20:44 | 1 | 320.01 |
| 10/16/2026 20:44 | 40 | 320.00 |
| 10/16/2026 20:44 | 2 | 320.02 |
| 10/16/2026 20:44 | 43 | 320.05 |
| 10/16/2026 20:44 | 40 | 319.97 |
| 10/16/2026 20:44 | 40 | 319.95 |
| 10/16/2026 20:44 | 51 | 319.95 |
| 10/16/2026 20:44 | 7 | 319.90 |
| 10/16/2026 20:44 | 33 | 319.90 |
| 10/16/2026 20:44 | 19 | 319.81 |
| 10/16/2026 20:44 | 10 | 319.81 |
| 10/16/2026 20:44 | 10 | 319.81 |
| 10/16/2026 20:44 | 1 | 319.81 |
| 10/16/2026 20:44 | 9 | 319.77 |
| 10/16/2026 20:44 | 10 | 319.77 |
| 10/16/2026 20:44 | 10 | 319.77 |
| 10/16/2026 20:44 | 10 | 319.77 |
| 10/16/2026 20:43 | 41 | 319.77 |
| 10/16/2026 20:43 | 40 | 319.74 |
| 10/16/2026 20:43 | 80 | 319.685 |
| 10/16/2026 20:43 | 1 | 319.63 |
| 10/16/2026 20:43 | 1 | 319.76 |
| 10/16/2026 20:43 | 6 | 319.84 |
| 10/16/2026 20:43 | 3 | 319.84 |
| 10/16/2026 20:43 | 3 | 319.85 |
| 10/16/2026 20:43 | 3 | 319.85 |
| 10/16/2026 20:43 | 6 | 319.85 |
| 10/16/2026 20:43 | 34 | 319.85 |
| 10/16/2026 20:43 | 6 | 319.86 |
| 10/16/2026 20:43 | 40 | 319.87 |
| 10/16/2026 20:43 | 120 | 319.87 |
| 10/16/2026 20:43 | 7 | 319.87 |
| 10/16/2026 20:43 | 2 | 319.87 |
| 10/16/2026 20:43 | 3 | 319.87 |
| 10/16/2026 20:43 | 120 | 319.87 |
| 10/16/2026 20:43 | 10 | 319.87 |
| 10/16/2026 20:43 | 40 | 319.93 |
| 10/16/2026 20:42 | 2 | 319.95 |
| 10/16/2026 20:42 | 40 | 320.03 |
| 10/16/2026 20:41 | 40 | 319.97 |
| 10/16/2026 20:41 | 1 | 319.97 |
| 10/16/2026 20:41 | 40 | 320.085 |
| 10/16/2026 20:41 | 1 | 319.98 |
| 10/16/2026 20:41 | 2 | 319.99 |
| 10/16/2026 20:41 | 1 | 319.99 |
| 10/16/2026 20:40 | 1 | 320.12 |
| 10/16/2026 20:40 | 40 | 320.31 |
| 10/16/2026 20:40 | 1 | 320.14 |
| 10/16/2026 20:40 | 10 | 320.15 |
| 10/16/2026 20:40 | 18 | 320.17 |
| 10/16/2026 20:40 | 1 | 320.17 |
| 10/16/2026 20:40 | 1 | 320.17 |
| 10/16/2026 20:40 | 12 | 320.28 |
| 10/16/2026 20:40 | 3 | 320.28 |
| 10/16/2026 20:40 | 20 | 320.28 |
| 10/16/2026 20:40 | 18 | 320.29 |
| 10/16/2026 20:40 | 3 | 320.29 |
| 10/16/2026 20:40 | 12 | 320.33 |
| 10/16/2026 20:40 | 10 | 320.34 |
| 10/16/2026 20:40 | 2 | 320.34 |
| 10/16/2026 20:40 | 160 | 320.37 |
| 10/16/2026 20:40 | 3 | 320.40 |
| 10/16/2026 20:40 | 12 | 320.40 |
| 10/16/2026 20:40 | 2 | 320.40 |
| 10/16/2026 20:40 | 3 | 320.40 |
| 10/16/2026 20:40 | 60 | 320.40 |
| 10/16/2026 20:40 | 5 | 320.40 |
| 10/16/2026 20:40 | 5 | 320.41 |
| 10/16/2026 20:40 | 1 | 320.41 |
| 10/16/2026 20:40 | 70 | 320.41 |
| 10/16/2026 20:40 | 1 | 320.42 |
| 10/16/2026 20:40 | 65 | 320.42 |
| 10/16/2026 20:40 | 15 | 320.42 |
| 10/16/2026 20:40 | 1 | 320.42 |
| 10/16/2026 20:40 | 120 | 320.42 |
| 10/16/2026 20:40 | 7 | 320.42 |
| 10/16/2026 20:40 | 12 | 320.42 |
| 10/16/2026 20:40 | 40 | 320.42 |
| 10/16/2026 20:40 | 40 | 320.42 |
| 10/16/2026 20:40 | 4 | 320.53 |
| 10/16/2026 20:39 | 5 | 320.53 |
| 10/16/2026 20:39 | 5 | 320.53 |
| 10/16/2026 20:39 | 5 | 320.53 |
| 10/16/2026 20:39 | 3 | 320.53 |
| 10/16/2026 20:39 | 5 | 320.53 |
| 10/16/2026 20:39 | 3 | 320.525 |
| 10/16/2026 20:38 | 2 | 320.475 |
| 10/16/2026 20:38 | 6 | 320.47 |
| 10/16/2026 20:38 | 80 | 320.39 |
| 10/16/2026 20:38 | 1 | 320.265 |
| 10/16/2026 20:37 | 11 | 320.195 |
| 10/16/2026 20:37 | 50 | 320.25 |
| 10/16/2026 20:37 | 2 | 320.19 |
| 10/16/2026 20:37 | 40 | 320.185 |
| 10/16/2026 20:37 | 8 | 320.01 |
| 10/16/2026 20:37 | 10 | 320.01 |
| 10/16/2026 20:37 | 10 | 319.99 |
| 10/16/2026 20:37 | 18 | 319.99 |
| 10/16/2026 20:37 | 12 | 319.99 |
| 10/16/2026 20:37 | 40 | 319.98 |
| 10/16/2026 20:37 | 34 | 319.98 |
| 10/16/2026 20:37 | 3 | 319.98 |
| 10/16/2026 20:37 | 3 | 319.98 |
| 10/16/2026 20:36 | 5 | 319.75 |
| 10/16/2026 20:36 | 1 | 319.76 |
| 10/16/2026 20:36 | 40 | 319.84 |
| 10/16/2026 20:35 | 80 | 319.82 |
| 10/16/2026 20:35 | 26 | 319.84 |
| 10/16/2026 20:35 | 1 | 319.84 |
| 10/16/2026 20:35 | 13 | 319.84 |
| 10/16/2026 20:35 | 4 | 319.84 |
| 10/16/2026 20:35 | 1 | 319.84 |
| 10/16/2026 20:35 | 22 | 319.84 |
| 10/16/2026 20:35 | 178 | 319.84 |
| 10/16/2026 20:35 | 10 | 319.84 |
| 10/16/2026 20:35 | 16 | 319.85 |
| 10/16/2026 20:35 | 30 | 319.96 |
| 10/16/2026 20:35 | 13 | 319.96 |
| 10/16/2026 20:35 | 20 | 319.97 |
| 10/16/2026 20:35 | 10 | 319.97 |
| 10/16/2026 20:35 | 20 | 319.98 |
| 10/16/2026 20:35 | 8 | 319.98 |
| 10/16/2026 20:35 | 2 | 319.98 |
| 10/16/2026 20:35 | 1 | 319.99 |
| 10/16/2026 20:35 | 67 | 319.99 |
| 10/16/2026 20:35 | 3 | 319.99 |
| 10/16/2026 20:35 | 7 | 319.99 |
| 10/16/2026 20:35 | 1 | 320.00 |
| 10/16/2026 20:35 | 3 | 319.99 |
| 10/16/2026 20:35 | 16 | 320.00 |
| 10/16/2026 20:35 | 2 | 319.995 |
| 10/16/2026 20:35 | 18 | 319.99 |
| 10/16/2026 20:35 | 80 | 319.99 |
| 10/16/2026 20:35 | 40 | 320.00 |
| 10/16/2026 20:35 | 40 | 320.00 |
| 10/16/2026 20:35 | 5 | 320.00 |
| 10/16/2026 20:35 | 6 | 320.00 |
| 10/16/2026 20:35 | 20 | 320.00 |
| 10/16/2026 20:35 | 20 | 320.00 |
| 10/16/2026 20:35 | 3 | 320.00 |
| 10/16/2026 20:35 | 20 | 319.99 |
| 10/16/2026 20:35 | 11 | 319.95 |
| 10/16/2026 20:35 | 1 | 319.875 |
| 10/16/2026 20:35 | 2 | 319.83 |
| 10/16/2026 20:35 | 3 | 319.83 |
| 10/16/2026 20:35 | 7 | 319.83 |
| 10/16/2026 20:35 | 2 | 319.83 |
| 10/16/2026 20:35 | 1 | 319.83 |
| 10/16/2026 20:35 | 2 | 319.875 |
| 10/16/2026 20:34 | 40 | 319.92 |
| 10/16/2026 20:34 | 50 | 319.89 |
| 10/16/2026 20:34 | 2 | 319.89 |
| 10/16/2026 20:34 | 3 | 320.00 |
| 10/16/2026 20:34 | 48 | 319.82 |
| 10/16/2026 20:34 | 10 | 319.82 |
| 10/16/2026 20:34 | 10 | 319.82 |
| 10/16/2026 20:34 | 10 | 319.82 |
| 10/16/2026 20:34 | 2 | 319.82 |
| 10/16/2026 20:33 | 80 | 319.75 |
| 10/16/2026 20:33 | 11 | 319.75 |
| 10/16/2026 20:33 | 1 | 319.74 |
| 10/16/2026 20:33 | 1 | 319.74 |
| 10/16/2026 20:33 | 22 | 319.71 |
| 10/16/2026 20:32 | 2 | 319.52 |
| 10/16/2026 20:32 | 1 | 319.57 |
| 10/16/2026 20:32 | 10 | 319.62 |
| 10/16/2026 20:32 | 13 | 319.62 |
| 10/16/2026 20:32 | 27 | 319.62 |
| 10/16/2026 20:32 | 10 | 319.62 |
| 10/16/2026 20:32 | 40 | 319.53 |
| 10/16/2026 20:32 | 40 | 319.61 |
| 10/16/2026 20:32 | 60 | 319.61 |
| 10/16/2026 20:32 | 68 | 319.59 |
| 10/16/2026 20:32 | 2 | 319.59 |
| 10/16/2026 20:32 | 6 | 319.59 |
| 10/16/2026 20:32 | 3 | 319.59 |
| 10/16/2026 20:32 | 10 | 319.58 |
| 10/16/2026 20:31 | 68 | 319.49 |
| 10/16/2026 20:31 | 40 | 319.46 |
| 10/16/2026 20:31 | 40 | 319.46 |
| 10/16/2026 20:31 | 80 | 319.46 |
| 10/16/2026 20:31 | 2 | 319.46 |
| 10/16/2026 20:31 | 40 | 319.46 |
| 10/16/2026 20:31 | 2 | 319.47 |
| 10/16/2026 20:31 | 2 | 319.55 |
| 10/16/2026 20:31 | 40 | 319.55 |
| 10/16/2026 20:31 | 5 | 319.40 |
| 10/16/2026 20:31 | 13 | 319.39 |
| 10/16/2026 20:31 | 9 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 1 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 51 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 10 | 319.29 |
| 10/16/2026 20:31 | 29 | 319.29 |
| 10/16/2026 20:31 | 33 | 319.28 |
| 10/16/2026 20:31 | 3 | 319.26 |
| 10/16/2026 20:31 | 200 | 319.25 |
| 10/16/2026 20:31 | 21 | 319.22 |
| 10/16/2026 20:31 | 3 | 319.22 |
| 10/16/2026 20:31 | 3 | 319.22 |
| 10/16/2026 20:31 | 7 | 319.22 |
| 10/16/2026 20:31 | 3 | 319.22 |
| 10/16/2026 20:31 | 3 | 319.22 |
| 10/16/2026 20:31 | 9 | 319.19 |
| 10/16/2026 20:31 | 10 | 319.19 |
| 10/16/2026 20:31 | 6 | 319.19 |
| 10/16/2026 20:31 | 4 | 319.19 |
| 10/16/2026 20:31 | 10 | 319.19 |
| 10/16/2026 20:31 | 10 | 319.19 |
| 10/16/2026 20:31 | 3 | 319.19 |
| 10/16/2026 20:31 | 3 | 319.19 |
| 10/16/2026 20:31 | 10 | 319.19 |
| 10/16/2026 20:31 | 40 | 319.26 |
| 10/16/2026 20:31 | 23 | 319.25 |
| 10/16/2026 20:31 | 40 | 319.255 |
| 10/16/2026 20:31 | 5 | 319.25 |
| 10/16/2026 20:30 | 3 | 319.22 |
| 10/16/2026 20:30 | 2 | 319.22 |
| 10/16/2026 20:30 | 15 | 319.22 |
| 10/16/2026 20:30 | 40 | 319.22 |
| 10/16/2026 20:30 | 1 | 319.31 |
| 10/16/2026 20:30 | 58 | 319.32 |
| 10/16/2026 20:30 | 2 | 319.32 |
| 10/16/2026 20:30 | 126 | 319.32 |
| 10/16/2026 20:30 | 2 | 319.32 |
| 10/16/2026 20:30 | 32 | 319.31 |
| 10/16/2026 20:30 | 68 | 319.31 |
| 10/16/2026 20:30 | 12 | 319.27 |
| 10/16/2026 20:30 | 28 | 319.27 |
| 10/16/2026 20:30 | 1 | 319.24 |
| 10/16/2026 20:30 | 4 | 319.24 |
| 10/16/2026 20:30 | 13 | 319.31 |
| 10/16/2026 20:30 | 6 | 319.31 |
| 10/16/2026 20:30 | 10 | 319.375 |
| 10/16/2026 20:30 | 10 | 319.375 |
| 10/16/2026 20:30 | 20 | 319.38 |
| 10/16/2026 20:30 | 20 | 319.375 |
| 10/16/2026 20:30 | 10 | 319.375 |
| 10/16/2026 20:30 | 10 | 319.375 |
| 10/16/2026 20:29 | 20 | 319.375 |
| 10/16/2026 20:29 | 10 | 319.375 |
| 10/16/2026 20:29 | 10 | 319.375 |
| 10/16/2026 20:29 | 7 | 319.415 |
| 10/16/2026 20:29 | 78 | 319.45 |
| 10/16/2026 20:29 | 2 | 319.45 |
| 10/16/2026 20:29 | 1 | 319.45 |
| 10/16/2026 20:29 | 6 | 319.535 |
| 10/16/2026 20:29 | 2 | 319.635 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 3 | 319.62 |
| 10/16/2026 20:28 | 10 | 319.62 |
| 10/16/2026 20:28 | 1 | 319.78 |
| 10/16/2026 20:28 | 10 | 319.79 |
| 10/16/2026 20:28 | 10 | 319.79 |
| 10/16/2026 20:28 | 10 | 319.79 |
| 10/16/2026 20:28 | 10 | 319.79 |
| 10/16/2026 20:28 | 5 | 319.81 |
| 10/16/2026 20:28 | 39 | 319.975 |
| 10/16/2026 20:28 | 1 | 319.975 |
| 10/16/2026 20:28 | 2 | 320.06 |
| 10/16/2026 20:28 | 80 | 320.06 |
| 10/16/2026 20:28 | 45 | 320.22 |
| 10/16/2026 20:28 | 100 | 320.17 |
| 10/16/2026 20:28 | 24 | 320.06 |
| 10/16/2026 20:28 | 7 | 320.21 |
| 10/16/2026 20:28 | 2 | 320.32 |
| 10/16/2026 20:28 | 5 | 320.30 |
| 10/16/2026 20:28 | 100 | 320.24 |
| 10/16/2026 20:28 | 100 | 320.23 |
| 10/16/2026 20:28 | 28 | 320.24 |
| 10/16/2026 20:28 | 1 | 320.18 |
| 10/16/2026 20:28 | 2 | 320.18 |
| 10/16/2026 20:28 | 92 | 320.30 |
| 10/16/2026 20:28 | 8 | 320.30 |
| 10/16/2026 20:28 | 100 | 320.24 |
| 10/16/2026 20:28 | 7 | 320.18 |
| 10/16/2026 20:28 | 4 | 320.18 |
| 10/16/2026 20:28 | 2 | 320.18 |
| 10/16/2026 20:28 | 17 | 320.31 |
| 10/16/2026 20:28 | 4 | 320.19 |
| 10/16/2026 20:28 | 4 | 320.24 |
| 10/16/2026 20:28 | 40 | 320.24 |
| 10/16/2026 20:28 | 40 | 320.26 |
| 10/16/2026 20:28 | 77 | 320.26 |
| 10/16/2026 20:28 | 3 | 320.26 |
| 10/16/2026 20:28 | 1 | 320.26 |
| 10/16/2026 20:28 | 60 | 320.27 |
| 10/16/2026 20:28 | 100 | 320.27 |
| 10/16/2026 20:28 | 100 | 320.28 |
| 10/16/2026 20:28 | 100 | 320.31 |
| 10/16/2026 20:28 | 17 | 320.36 |
| 10/16/2026 20:28 | 100 | 320.365 |
| 10/16/2026 20:27 | 68 | 320.465 |
| 10/16/2026 20:27 | 7 | 320.49 |
| 10/16/2026 20:27 | 25 | 320.55 |
| 10/16/2026 20:27 | 30 | 320.63 |
| 10/16/2026 20:27 | 10 | 320.63 |
| 10/16/2026 20:27 | 40 | 320.63 |
| 10/16/2026 20:27 | 52 | 320.63 |
| 10/16/2026 20:27 | 28 | 320.63 |
| 10/16/2026 20:27 | 5 | 320.57 |
| 10/16/2026 20:27 | 79 | 320.435 |
| 10/16/2026 20:27 | 1 | 320.57 |
| 10/16/2026 20:27 | 10 | 320.435 |
| 10/16/2026 20:27 | 29 | 320.435 |
| 10/16/2026 20:27 | 1 | 320.435 |
| 10/16/2026 20:27 | 10 | 320.435 |
| 10/16/2026 20:27 | 40 | 320.435 |
| 10/16/2026 20:27 | 1 | 320.41 |
| 10/16/2026 20:27 | 1 | 320.41 |
| 10/16/2026 20:27 | 10 | 320.41 |
| 10/16/2026 20:27 | 40 | 320.41 |
| 10/16/2026 20:27 | 40 | 320.40 |
| 10/16/2026 20:26 | 10 | 320.325 |
| 10/16/2026 20:26 | 10 | 320.325 |
| 10/16/2026 20:26 | 25 | 320.325 |
| 10/16/2026 20:26 | 20 | 320.24 |
| 10/16/2026 20:26 | 40 | 320.24 |
| 10/16/2026 20:26 | 1 | 320.24 |
| 10/16/2026 20:26 | 120 | 320.24 |
| 10/16/2026 20:26 | 40 | 320.24 |
| 10/16/2026 20:26 | 11 | 320.25 |
| 10/16/2026 20:26 | 1 | 320.25 |
| 10/16/2026 20:26 | 1 | 320.25 |
| 10/16/2026 20:26 | 2 | 320.25 |
| 10/16/2026 20:26 | 2 | 320.43 |
| 10/16/2026 20:26 | 1 | 320.30 |
| 10/16/2026 20:26 | 4 | 320.30 |
| 10/16/2026 20:25 | 5 | 320.34 |
| 10/16/2026 20:25 | 37 | 320.38 |
| 10/16/2026 20:25 | 3 | 320.38 |
| 10/16/2026 20:25 | 1 | 320.43 |
| 10/16/2026 20:25 | 33 | 320.59 |
| 10/16/2026 20:25 | 1 | 320.56 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 10 | 320.63 |
| 10/16/2026 20:24 | 16 | 320.59 |
| 10/16/2026 20:24 | 24 | 320.59 |
| 10/16/2026 20:24 | 60 | 320.56 |
| 10/16/2026 20:24 | 40 | 320.56 |
| 10/16/2026 20:24 | 40 | 320.56 |
| 10/16/2026 20:24 | 40 | 320.56 |
| 10/16/2026 20:24 | 10 | 320.56 |
| 10/16/2026 20:24 | 54 | 320.56 |
| 10/16/2026 20:24 | 10 | 320.485 |
| 10/16/2026 20:24 | 10 | 320.485 |
| 10/16/2026 20:24 | 10 | 320.485 |
| 10/16/2026 20:24 | 10 | 320.485 |
| 10/16/2026 20:24 | 40 | 320.48 |
| 10/16/2026 20:23 | 1 | 320.45 |
| 10/16/2026 20:23 | 1 | 320.53 |
| 10/16/2026 20:23 | 10 | 320.53 |
| 10/16/2026 20:23 | 1 | 320.53 |
| 10/16/2026 20:23 | 10 | 320.53 |
| 10/16/2026 20:22 | 10 | 320.37 |
| 10/16/2026 20:22 | 2 | 320.37 |
| 10/16/2026 20:22 | 38 | 320.37 |
| 10/16/2026 20:22 | 2 | 320.37 |
| 10/16/2026 20:22 | 40 | 320.35 |
| 10/16/2026 20:22 | 39 | 320.30 |
| 10/16/2026 20:21 | 1 | 320.295 |
| 10/16/2026 20:21 | 10 | 320.295 |
| 10/16/2026 20:21 | 10 | 320.295 |
| 10/16/2026 20:21 | 6 | 320.30 |
| 10/16/2026 20:21 | 4 | 320.39 |
| 10/16/2026 20:21 | 6 | 320.39 |
| 10/16/2026 20:21 | 18 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 8 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 13 | 320.37 |
| 10/16/2026 20:21 | 5 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 3 | 320.37 |
| 10/16/2026 20:21 | 3 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 10 | 320.37 |
| 10/16/2026 20:21 | 22 | 320.30 |
| 10/16/2026 20:21 | 6 | 320.30 |
| 10/16/2026 20:21 | 6 | 320.30 |
| 10/16/2026 20:21 | 3 | 320.30 |
| 10/16/2026 20:21 | 3 | 320.30 |
| 10/16/2026 20:21 | 10 | 320.30 |
| 10/16/2026 20:21 | 10 | 320.30 |
| 10/16/2026 20:21 | 10 | 320.30 |
| 10/16/2026 20:21 | 10 | 320.30 |
| 10/16/2026 20:21 | 40 | 320.23 |
| 10/16/2026 20:21 | 40 | 320.22 |
| 10/16/2026 20:21 | 9 | 320.21 |
| 10/16/2026 20:21 | 1 | 320.21 |
| 10/16/2026 20:21 | 20 | 320.21 |
| 10/16/2026 20:21 | 60 | 320.21 |
| 10/16/2026 20:21 | 10 | 320.21 |
| 10/16/2026 20:21 | 40 | 320.21 |
| 10/16/2026 20:21 | 20 | 320.21 |
| 10/16/2026 20:21 | 20 | 320.21 |
| 10/16/2026 20:21 | 70 | 320.12 |
| 10/16/2026 20:21 | 90 | 320.12 |
| 10/16/2026 20:21 | 40 | 320.10 |
| 10/16/2026 20:20 | 33 | 320.335 |
| 10/16/2026 20:20 | 7 | 320.335 |
| 10/16/2026 20:20 | 1 | 320.335 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 30 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 2 | 320.215 |
| 10/16/2026 20:20 | 10 | 320.215 |
| 10/16/2026 20:20 | 28 | 320.23 |
| 10/16/2026 20:20 | 2 | 320.23 |
| 10/16/2026 20:20 | 41 | 320.37 |
| 10/16/2026 20:20 | 39 | 320.37 |
| 10/16/2026 20:19 | 40 | 320.40 |
| 10/16/2026 20:19 | 14 | 320.44 |
| 10/16/2026 20:19 | 6 | 320.44 |
| 10/16/2026 20:19 | 8 | 320.54 |
| 10/16/2026 20:19 | 4 | 320.54 |
| 10/16/2026 20:19 | 40 | 320.55 |
| 10/16/2026 20:19 | 40 | 320.55 |
| 10/16/2026 20:19 | 7 | 320.56 |
| 10/16/2026 20:19 | 4 | 320.56 |
| 10/16/2026 20:19 | 120 | 320.56 |
| 10/16/2026 20:19 | 60 | 320.57 |
| 10/16/2026 20:19 | 1 | 320.58 |
| 10/16/2026 20:19 | 39 | 320.58 |
| 10/16/2026 20:19 | 80 | 320.58 |
| 10/16/2026 20:19 | 40 | 320.58 |
| 10/16/2026 20:19 | 1 | 320.59 |
| 10/16/2026 20:19 | 40 | 320.685 |
| 10/16/2026 20:18 | 1 | 320.695 |
| 10/16/2026 20:18 | 1 | 320.64 |
| 10/16/2026 20:18 | 25 | 320.64 |
| 10/16/2026 20:18 | 3 | 320.64 |
| 10/16/2026 20:18 | 3 | 320.64 |
| 10/16/2026 20:18 | 40 | 320.65 |
| 10/16/2026 20:18 | 1 | 320.65 |
| 10/16/2026 20:18 | 2 | 320.65 |
| 10/16/2026 20:17 | 1 | 320.68 |
| 10/16/2026 20:17 | 39 | 320.56 |
| 10/16/2026 20:17 | 1 | 320.57 |
| 10/16/2026 20:17 | 40 | 320.69 |
| 10/16/2026 20:17 | 9 | 320.69 |
| 10/16/2026 20:17 | 10 | 320.69 |
| 10/16/2026 20:17 | 10 | 320.69 |
| 10/16/2026 20:17 | 10 | 320.69 |
| 10/16/2026 20:17 | 1 | 320.69 |
| 10/16/2026 20:17 | 18 | 320.69 |
| 10/16/2026 20:17 | 33 | 320.69 |
| 10/16/2026 20:17 | 4 | 320.69 |
| 10/16/2026 20:16 | 1 | 320.80 |
| 10/16/2026 20:16 | 13 | 320.64 |
| 10/16/2026 20:15 | 2 | 320.79 |
| 10/16/2026 20:15 | 40 | 320.79 |
| 10/16/2026 20:15 | 14 | 320.69 |
| 10/16/2026 20:15 | 1 | 320.69 |
| 10/16/2026 20:15 | 80 | 320.67 |
| 10/16/2026 20:15 | 80 | 320.67 |
| 10/16/2026 20:15 | 40 | 320.67 |
| 10/16/2026 20:15 | 40 | 320.67 |
| 10/16/2026 20:15 | 6 | 320.66 |
| 10/16/2026 20:14 | 50 | 320.65 |
| 10/16/2026 20:14 | 1 | 320.66 |
| 10/16/2026 20:14 | 16 | 320.575 |
| 10/16/2026 20:14 | 1 | 320.575 |
| 10/16/2026 20:14 | 40 | 320.525 |
| 10/16/2026 20:14 | 11 | 320.58 |
| 10/16/2026 20:14 | 3 | 320.58 |
| 10/16/2026 20:14 | 6 | 320.58 |
| 10/16/2026 20:14 | 2 | 320.61 |
| 10/16/2026 20:14 | 40 | 320.61 |
| 10/16/2026 20:13 | 40 | 320.68 |
| 10/16/2026 20:13 | 120 | 320.68 |
| 10/16/2026 20:13 | 93 | 320.68 |
| 10/16/2026 20:13 | 1 | 320.68 |
| 10/16/2026 20:13 | 2 | 320.72 |
| 10/16/2026 20:13 | 5 | 320.72 |
| 10/16/2026 20:13 | 1 | 320.73 |
| 10/16/2026 20:13 | 7 | 320.84 |
| 10/16/2026 20:13 | 40 | 320.84 |
| 10/16/2026 20:12 | 1 | 320.68 |
| 10/16/2026 20:12 | 19 | 320.61 |
| 10/16/2026 20:12 | 7 | 320.61 |
| 10/16/2026 20:12 | 7 | 320.61 |
| 10/16/2026 20:12 | 7 | 320.61 |
| 10/16/2026 20:12 | 9 | 320.53 |
| 10/16/2026 20:12 | 1 | 320.53 |
| 10/16/2026 20:12 | 10 | 320.53 |
| 10/16/2026 20:12 | 10 | 320.53 |
| 10/16/2026 20:12 | 10 | 320.53 |
| 10/16/2026 20:12 | 26 | 320.41 |
| 10/16/2026 20:12 | 33 | 320.28 |
| 10/16/2026 20:12 | 7 | 320.28 |
| 10/16/2026 20:12 | 3 | 320.28 |
| 10/16/2026 20:12 | 37 | 320.28 |
| 10/16/2026 20:12 | 27 | 320.28 |
| 10/16/2026 20:12 | 3 | 320.28 |
| 10/16/2026 20:12 | 10 | 320.28 |
| 10/16/2026 20:12 | 14 | 320.28 |
| 10/16/2026 20:12 | 40 | 320.28 |
| 10/16/2026 20:12 | 40 | 320.04 |
| 10/16/2026 20:12 | 17 | 320.10 |
| 10/16/2026 20:12 | 40 | 320.09 |
| 10/16/2026 20:12 | 18 | 320.09 |
| 10/16/2026 20:12 | 40 | 320.07 |
| 10/16/2026 20:12 | 40 | 320.07 |
| 10/16/2026 20:12 | 10 | 320.07 |
| 10/16/2026 20:12 | 30 | 320.07 |
| 10/16/2026 20:12 | 14 | 320.07 |
| 10/16/2026 20:12 | 17 | 320.07 |
| 10/16/2026 20:12 | 1 | 320.07 |
| 10/16/2026 20:12 | 5 | 320.07 |
| 10/16/2026 20:12 | 3 | 320.07 |
| 10/16/2026 20:12 | 8 | 320.07 |
| 10/16/2026 20:12 | 80 | 320.05 |
| 10/16/2026 20:12 | 40 | 319.99 |
| 10/16/2026 20:11 | 40 | 320.00 |
| 10/16/2026 20:11 | 2 | 319.93 |
| 10/16/2026 20:11 | 10 | 319.93 |
| 10/16/2026 20:11 | 10 | 319.93 |
| 10/16/2026 20:11 | 10 | 319.93 |
| 10/16/2026 20:11 | 10 | 319.93 |
| 10/16/2026 20:10 | 40 | 319.92 |
| 10/16/2026 20:10 | 1 | 319.80 |
| 10/16/2026 20:10 | 18 | 319.92 |
| 10/16/2026 20:10 | 40 | 319.91 |
| 10/16/2026 20:10 | 16 | 319.91 |
| 10/16/2026 20:10 | 4 | 319.91 |
| 10/16/2026 20:10 | 14 | 319.91 |
| 10/16/2026 20:10 | 60 | 319.90 |
| 10/16/2026 20:10 | 10 | 319.75 |
| 10/16/2026 20:10 | 10 | 319.75 |
| 10/16/2026 20:10 | 10 | 319.75 |
| 10/16/2026 20:10 | 10 | 319.75 |
| 10/16/2026 20:10 | 9 | 319.615 |
| 10/16/2026 20:10 | 10 | 319.615 |
| 10/16/2026 20:10 | 10 | 319.615 |
| 10/16/2026 20:10 | 10 | 319.615 |
| 10/16/2026 20:10 | 1 | 319.615 |
| 10/16/2026 20:10 | 1 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 9 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.72 |
| 10/16/2026 20:10 | 10 | 319.74 |
| 10/16/2026 20:10 | 10 | 319.74 |
| 10/16/2026 20:10 | 10 | 319.74 |
| 10/16/2026 20:10 | 10 | 319.74 |
| 10/16/2026 20:09 | 40 | 319.615 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.71 |
| 10/16/2026 20:09 | 10 | 319.61 |
| 10/16/2026 20:09 | 10 | 319.61 |
| 10/16/2026 20:09 | 44 | 319.61 |
| 10/16/2026 20:09 | 27 | 319.61 |
| 10/16/2026 20:09 | 20 | 319.71 |
| 10/16/2026 20:09 | 11 | 319.615 |
| 10/16/2026 20:09 | 40 | 319.615 |
| 10/16/2026 20:09 | 1 | 319.54 |
| 10/16/2026 20:09 | 5 | 319.63 |
| 10/16/2026 20:09 | 2 | 319.82 |
| 10/16/2026 20:09 | 7 | 319.83 |
| 10/16/2026 20:09 | 5 | 319.84 |
| 10/16/2026 20:09 | 1 | 319.86 |
| 10/16/2026 20:09 | 1 | 319.93 |
| 10/16/2026 20:08 | 4 | 320.00 |
| 10/16/2026 20:08 | 3 | 320.00 |
| 10/16/2026 20:08 | 5 | 320.09 |
| 10/16/2026 20:08 | 40 | 320.13 |
| 10/16/2026 20:08 | 1 | 320.14 |
| 10/16/2026 20:08 | 2 | 320.14 |
| 10/16/2026 20:08 | 40 | 320.14 |
| 10/16/2026 20:08 | 16 | 320.15 |
| 10/16/2026 20:08 | 83 | 320.15 |
| 10/16/2026 20:08 | 10 | 320.27 |
| 10/16/2026 20:08 | 40 | 320.24 |
| 10/16/2026 20:08 | 2 | 320.21 |
| 10/16/2026 20:08 | 10 | 320.21 |
| 10/16/2026 20:08 | 10 | 320.21 |
| 10/16/2026 20:08 | 10 | 320.21 |
| 10/16/2026 20:08 | 1 | 320.21 |
| 10/16/2026 20:08 | 40 | 320.21 |
| 10/16/2026 20:08 | 3 | 320.15 |
| 10/16/2026 20:08 | 73 | 320.22 |
| 10/16/2026 20:08 | 1 | 320.24 |
| 10/16/2026 20:08 | 40 | 320.24 |
| 10/16/2026 20:08 | 37 | 320.24 |
| 10/16/2026 20:08 | 3 | 320.24 |
| 10/16/2026 20:07 | 1 | 320.29 |
| 10/16/2026 20:07 | 40 | 320.48 |
| 10/16/2026 20:07 | 40 | 320.45 |
| 10/16/2026 20:07 | 40 | 320.45 |
| 10/16/2026 20:07 | 10 | 320.45 |
| 10/16/2026 20:07 | 18 | 320.45 |
| 10/16/2026 20:07 | 79 | 320.45 |
| 10/16/2026 20:07 | 21 | 320.45 |
| 10/16/2026 20:07 | 40 | 320.39 |
| 10/16/2026 20:07 | 39 | 320.34 |
| 10/16/2026 20:06 | 1 | 320.39 |
| 10/16/2026 20:06 | 4 | 320.36 |
| 10/16/2026 20:06 | 14 | 320.44 |
| 10/16/2026 20:06 | 11 | 320.445 |
| 10/16/2026 20:06 | 4 | 320.45 |
| 10/16/2026 20:06 | 3 | 320.46 |
| 10/16/2026 20:06 | 7 | 320.46 |
| 10/16/2026 20:06 | 3 | 320.46 |
| 10/16/2026 20:06 | 4 | 320.47 |
| 10/16/2026 20:06 | 4 | 320.47 |
| 10/16/2026 20:06 | 1 | 320.47 |
| 10/16/2026 20:06 | 3 | 320.48 |
| 10/16/2026 20:06 | 1 | 320.48 |
| 10/16/2026 20:06 | 1 | 320.48 |
| 10/16/2026 20:06 | 40 | 320.48 |
| 10/16/2026 20:06 | 42 | 320.49 |
| 10/16/2026 20:06 | 100 | 320.595 |
| 10/16/2026 20:06 | 1 | 320.595 |
| 10/16/2026 20:06 | 14 | 320.615 |
| 10/16/2026 20:06 | 2 | 320.615 |
| 10/16/2026 20:05 | 4 | 320.74 |
| 10/16/2026 20:05 | 1 | 320.74 |
| 10/16/2026 20:05 | 100 | 320.69 |
| 10/16/2026 20:05 | 13 | 320.77 |
| 10/16/2026 20:05 | 2 | 320.76 |
| 10/16/2026 20:05 | 56 | 320.75 |
| 10/16/2026 20:05 | 24 | 320.75 |
| 10/16/2026 20:05 | 2 | 320.69 |
| 10/16/2026 20:05 | 6 | 320.69 |
| 10/16/2026 20:05 | 6 | 320.69 |
| 10/16/2026 20:05 | 24 | 320.69 |
| 10/16/2026 20:05 | 1 | 320.62 |
| 10/16/2026 20:05 | 1 | 320.62 |
| 10/16/2026 20:05 | 10 | 320.62 |
| 10/16/2026 20:05 | 10 | 320.62 |
| 10/16/2026 20:05 | 10 | 320.62 |
| 10/16/2026 20:05 | 10 | 320.62 |
| 10/16/2026 20:05 | 21 | 320.53 |
| 10/16/2026 20:05 | 99 | 320.53 |
| 10/16/2026 20:05 | 21 | 320.54 |
| 10/16/2026 20:05 | 3 | 320.54 |
| 10/16/2026 20:05 | 20 | 320.54 |
| 10/16/2026 20:05 | 5 | 320.54 |
| 10/16/2026 20:05 | 11 | 320.745 |
| 10/16/2026 20:04 | 9 | 320.68 |
| 10/16/2026 20:04 | 10 | 320.68 |
| 10/16/2026 20:04 | 10 | 320.68 |
| 10/16/2026 20:04 | 11 | 320.68 |
| 10/16/2026 20:04 | 8 | 320.60 |
| 10/16/2026 20:04 | 35 | 320.60 |
| 10/16/2026 20:04 | 7 | 320.60 |
| 10/16/2026 20:04 | 40 | 320.51 |
| 10/16/2026 20:03 | 2 | 320.51 |
| 10/16/2026 20:03 | 4 | 320.51 |
| 10/16/2026 20:03 | 1 | 320.41 |
| 10/16/2026 20:02 | 12 | 320.55 |
| 10/16/2026 20:02 | 1 | 320.56 |
| 10/16/2026 20:02 | 40 | 320.56 |
| 10/16/2026 20:02 | 120 | 320.56 |
| 10/16/2026 20:02 | 16 | 320.56 |
| 10/16/2026 20:02 | 2 | 320.56 |
| 10/16/2026 20:02 | 1 | 320.56 |
| 10/16/2026 20:02 | 41 | 320.57 |
| 10/16/2026 20:02 | 2 | 320.57 |
| 10/16/2026 20:02 | 2 | 320.57 |
| 10/16/2026 20:02 | 1 | 320.56 |
| 10/16/2026 20:02 | 1 | 320.58 |
| 10/16/2026 20:02 | 6 | 320.64 |
| 10/16/2026 20:02 | 1 | 320.64 |
| 10/16/2026 20:02 | 6 | 320.64 |
| 10/16/2026 20:02 | 1 | 320.64 |
| 10/16/2026 20:02 | 4 | 320.64 |
| 10/16/2026 20:02 | 39 | 320.64 |
| 10/16/2026 20:02 | 1 | 320.64 |
| 10/16/2026 20:02 | 18 | 320.63 |
| 10/16/2026 20:02 | 52 | 320.63 |
| 10/16/2026 20:02 | 6 | 320.63 |
| 10/16/2026 20:02 | 42 | 320.63 |
| 10/16/2026 20:02 | 1 | 320.62 |
| 10/16/2026 20:02 | 6 | 320.62 |
| 10/16/2026 20:02 | 3 | 320.62 |
| 10/16/2026 20:02 | 10 | 320.49 |
| 10/16/2026 20:02 | 10 | 320.49 |
| 10/16/2026 20:02 | 10 | 320.49 |
| 10/16/2026 20:02 | 10 | 320.49 |
| 10/16/2026 20:02 | 11 | 320.42 |
| 10/16/2026 20:02 | 29 | 320.42 |
| 10/16/2026 20:01 | 11 | 320.42 |
| 10/16/2026 20:01 | 2 | 320.41 |
| 10/16/2026 20:01 | 2 | 320.425 |
| 10/16/2026 20:00 | 5 | 320.40 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 10 | 320.45 |
| 10/16/2026 20:00 | 40 | 320.42 |
| 10/16/2026 20:00 | 40 | 320.42 |
| 10/16/2026 20:00 | 10 | 320.41 |
| 10/16/2026 20:00 | 20 | 320.30 |
| 10/16/2026 20:00 | 10 | 320.30 |
| 10/16/2026 20:00 | 10 | 320.30 |
| 10/16/2026 20:00 | 10 | 320.21 |
| 10/16/2026 20:00 | 18 | 320.11 |
| 10/16/2026 20:00 | 18 | 320.11 |
| 10/16/2026 20:00 | 22 | 320.11 |
| 10/16/2026 20:00 | 20 | 320.005 |
| 10/16/2026 20:00 | 10 | 320.005 |
| 10/16/2026 20:00 | 10 | 320.005 |
| 10/16/2026 20:00 | 92 | 320.00 |
| 10/16/2026 20:00 | 8 | 320.00 |
| 10/16/2026 20:00 | 4 | 319.94 |
| 10/16/2026 20:00 | 10 | 319.94 |
| 10/16/2026 20:00 | 4 | 320.00 |
| 10/16/2026 20:00 | 4 | 320.00 |
| 10/16/2026 20:00 | 1 | 320.01 |
| 10/16/2026 20:00 | 40 | 320.01 |
| 10/16/2026 20:00 | 16 | 320.01 |
| 10/16/2026 20:00 | 40 | 320.01 |
| 10/16/2026 20:00 | 40 | 320.02 |
| 10/16/2026 20:00 | 1 | 320.20 |
| 10/16/2026 19:59 | 10 | 320.21 |
| 10/16/2026 19:59 | 1 | 320.21 |
| 10/16/2026 19:59 | 5 | 320.14 |
| 10/16/2026 19:59 | 10 | 320.14 |
| 10/16/2026 19:59 | 11 | 320.14 |
| 10/16/2026 19:59 | 10 | 320.14 |
| 10/16/2026 19:59 | 40 | 320.11 |
| 10/16/2026 19:58 | 4 | 320.14 |
| 10/16/2026 19:58 | 10 | 320.14 |
| 10/16/2026 19:58 | 10 | 320.14 |
| 10/16/2026 19:58 | 10 | 320.14 |
| 10/16/2026 19:58 | 10 | 320.14 |
| 10/16/2026 19:58 | 50 | 320.19 |
| 10/16/2026 19:58 | 33 | 320.15 |
| 10/16/2026 19:58 | 3 | 320.15 |
| 10/16/2026 19:58 | 81 | 320.15 |
| 10/16/2026 19:58 | 5 | 320.11 |
| 10/16/2026 19:58 | 1 | 320.03 |
| 10/16/2026 19:57 | 1 | 320.20 |
| 10/16/2026 19:57 | 4 | 320.20 |
| 10/16/2026 19:57 | 14 | 320.20 |
| 10/16/2026 19:57 | 26 | 320.20 |
| 10/16/2026 19:57 | 19 | 320.21 |
| 10/16/2026 19:57 | 11 | 320.21 |
| 10/16/2026 19:57 | 11 | 320.21 |
| 10/16/2026 19:57 | 11 | 320.21 |
| 10/16/2026 19:57 | 1 | 320.22 |
| 10/16/2026 19:57 | 14 | 320.365 |
| 10/16/2026 19:57 | 24 | 320.36 |
| 10/16/2026 19:57 | 3 | 320.36 |
| 10/16/2026 19:57 | 21 | 320.36 |
| 10/16/2026 19:57 | 10 | 320.36 |
| 10/16/2026 19:57 | 11 | 320.36 |
| 10/16/2026 19:56 | 40 | 320.28 |
| 10/16/2026 19:56 | 10 | 320.34 |
| 10/16/2026 19:56 | 10 | 320.34 |
| 10/16/2026 19:56 | 10 | 320.34 |
| 10/16/2026 19:56 | 1 | 320.34 |
| 10/16/2026 19:56 | 1 | 320.21 |
| 10/16/2026 19:56 | 10 | 320.21 |
| 10/16/2026 19:56 | 13 | 320.30 |
| 10/16/2026 19:56 | 40 | 320.28 |
| 10/16/2026 19:56 | 15 | 320.32 |
| 10/16/2026 19:56 | 16 | 320.26 |
| 10/16/2026 19:56 | 100 | 320.26 |
| 10/16/2026 19:56 | 4 | 320.26 |
| 10/16/2026 19:56 | 2 | 320.26 |
| 10/16/2026 19:56 | 2 | 320.26 |
| 10/16/2026 19:56 | 31 | 320.25 |
| 10/16/2026 19:56 | 4 | 320.25 |
| 10/16/2026 19:56 | 2 | 320.25 |
| 10/16/2026 19:56 | 2 | 320.25 |
| 10/16/2026 19:56 | 2 | 320.21 |
| 10/16/2026 19:56 | 12 | 320.26 |
| 10/16/2026 19:56 | 60 | 320.26 |
| 10/16/2026 19:56 | 16 | 320.26 |
| 10/16/2026 19:56 | 12 | 320.25 |
| 10/16/2026 19:56 | 88 | 320.25 |
| 10/16/2026 19:56 | 29 | 320.21 |
| 10/16/2026 19:56 | 59 | 320.18 |
| 10/16/2026 19:56 | 41 | 320.18 |
| 10/16/2026 19:56 | 11 | 320.18 |
| 10/16/2026 19:56 | 19 | 320.18 |
| 10/16/2026 19:56 | 9 | 320.18 |
| 10/16/2026 19:56 | 1 | 320.18 |
| 10/16/2026 19:56 | 11 | 320.18 |
| 10/16/2026 19:56 | 19 | 320.18 |
| 10/16/2026 19:55 | 40 | 320.25 |
| 10/16/2026 19:55 | 1 | 320.17 |
| 10/16/2026 19:54 | 40 | 320.21 |
| 10/16/2026 19:54 | 40 | 320.18 |
| 10/16/2026 19:54 | 20 | 320.04 |
| 10/16/2026 19:54 | 4 | 320.01 |
| 10/16/2026 19:54 | 16 | 320.02 |
| 10/16/2026 19:54 | 40 | 320.17 |
| 10/16/2026 19:54 | 60 | 320.17 |
| 10/16/2026 19:54 | 40 | 320.29 |
| 10/16/2026 19:54 | 914 | 320.315 |
| 10/16/2026 19:54 | 66 | 320.315 |
| 10/16/2026 19:54 | 100 | 320.315 |
| 10/16/2026 19:53 | 31 | 320.405 |
| 10/16/2026 19:53 | 20 | 320.39 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 10 | 320.43 |
| 10/16/2026 19:53 | 40 | 320.405 |
| 10/16/2026 19:53 | 4 | 320.405 |
| 10/16/2026 19:53 | 10 | 320.405 |
| 10/16/2026 19:53 | 6 | 320.405 |
| 10/16/2026 19:53 | 10 | 320.405 |
| 10/16/2026 19:53 | 10 | 320.405 |
| 10/16/2026 19:53 | 21 | 320.405 |
| 10/16/2026 19:53 | 19 | 320.405 |
| 10/16/2026 19:53 | 40 | 320.40 |
| 10/16/2026 19:53 | 75 | 320.47 |
| 10/16/2026 19:53 | 5 | 320.47 |
| 10/16/2026 19:53 | 1 | 320.48 |
| 10/16/2026 19:53 | 15 | 320.51 |
| 10/16/2026 19:53 | 2 | 320.62 |
| 10/16/2026 19:53 | 12 | 320.69 |
| 10/16/2026 19:53 | 1 | 320.69 |
| 10/16/2026 19:53 | 1 | 320.69 |
| 10/16/2026 19:52 | 1 | 320.75 |
| 10/16/2026 19:52 | 40 | 320.75 |
| 10/16/2026 19:52 | 1 | 320.81 |
| 10/16/2026 19:52 | 15 | 320.77 |
| 10/16/2026 19:52 | 1 | 320.77 |
| 10/16/2026 19:52 | 64 | 320.77 |
| 10/16/2026 19:52 | 16 | 320.78 |
| 10/16/2026 19:52 | 1 | 320.84 |
| 10/16/2026 19:52 | 4 | 320.84 |
| 10/16/2026 19:52 | 1 | 320.92 |
| 10/16/2026 19:52 | 7 | 320.92 |
| 10/16/2026 19:52 | 1 | 320.93 |
| 10/16/2026 19:52 | 1 | 320.93 |
| 10/16/2026 19:52 | 38 | 320.78 |
| 10/16/2026 19:52 | 3 | 321.085 |
| 10/16/2026 19:51 | 10 | 320.935 |
| 10/16/2026 19:51 | 10 | 320.935 |
| 10/16/2026 19:51 | 10 | 320.935 |
| 10/16/2026 19:51 | 10 | 320.935 |
| 10/16/2026 19:50 | 40 | 320.92 |
| 10/16/2026 19:50 | 40 | 320.92 |
| 10/16/2026 19:50 | 10 | 320.92 |
| 10/16/2026 19:50 | 10 | 320.92 |
| 10/16/2026 19:50 | 7 | 320.92 |
| 10/16/2026 19:50 | 3 | 320.92 |
| 10/16/2026 19:50 | 10 | 320.92 |
| 10/16/2026 19:50 | 7 | 320.92 |
| 10/16/2026 19:50 | 10 | 320.92 |
| 10/16/2026 19:50 | 10 | 320.92 |
| 10/16/2026 19:49 | 3 | 320.89 |
| 10/16/2026 19:49 | 40 | 320.895 |
| 10/16/2026 19:49 | 40 | 320.895 |
| 10/16/2026 19:49 | 7 | 321.005 |
| 10/16/2026 19:49 | 40 | 320.98 |
| 10/16/2026 19:49 | 40 | 320.985 |
| 10/16/2026 19:49 | 40 | 320.985 |
| 10/16/2026 19:49 | 40 | 320.985 |
| 10/16/2026 19:49 | 40 | 320.99 |
| 10/16/2026 19:49 | 1 | 320.96 |
| 10/16/2026 19:49 | 25 | 321.18 |
| 10/16/2026 19:49 | 45 | 321.18 |
| 10/16/2026 19:49 | 40 | 321.18 |
| 10/16/2026 19:49 | 15 | 321.19 |
| 10/16/2026 19:49 | 1 | 321.19 |
| 10/16/2026 19:49 | 1 | 321.19 |
| 10/16/2026 19:49 | 3 | 321.19 |
| 10/16/2026 19:46 | 1 | 321.55 |
| 10/16/2026 19:46 | 1 | 321.61 |
| 10/16/2026 19:46 | 1 | 321.81 |
| 10/16/2026 19:46 | 10 | 321.84 |
| 10/16/2026 19:46 | 10 | 321.84 |
| 10/16/2026 19:46 | 10 | 321.84 |
| 10/16/2026 19:46 | 10 | 321.84 |
| 10/16/2026 19:46 | 19 | 321.99 |
| 10/16/2026 19:46 | 1 | 321.99 |
| 10/16/2026 19:46 | 1 | 321.99 |
| 10/16/2026 19:46 | 2 | 321.93 |
| 10/16/2026 19:46 | 1 | 321.94 |
| 10/16/2026 19:46 | 40 | 321.96 |
| 10/16/2026 19:46 | 1 | 321.96 |
| 10/16/2026 19:46 | 10 | 321.97 |
| 10/16/2026 19:46 | 6 | 321.97 |
| 10/16/2026 19:46 | 35 | 321.97 |
| 10/16/2026 19:46 | 10 | 321.97 |
| 10/16/2026 19:45 | 6 | 322.17 |
| 10/16/2026 19:45 | 10 | 322.17 |
| 10/16/2026 19:45 | 10 | 322.17 |
| 10/16/2026 19:44 | 40 | 322.03 |
| 10/16/2026 19:44 | 10 | 322.03 |
| 10/16/2026 19:44 | 22 | 322.03 |
| 10/16/2026 19:44 | 5 | 322.03 |
| 10/16/2026 19:44 | 10 | 321.91 |
| 10/16/2026 19:44 | 10 | 321.91 |
| 10/16/2026 19:44 | 10 | 321.91 |
| 10/16/2026 19:44 | 10 | 321.91 |
| 10/16/2026 19:44 | 40 | 321.79 |
| 10/16/2026 19:44 | 40 | 321.79 |
| 10/16/2026 19:44 | 1 | 321.79 |
| 10/16/2026 19:44 | 1 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:44 | 10 | 321.79 |
| 10/16/2026 19:43 | 10 | 321.91 |
| 10/16/2026 19:43 | 1 | 321.94 |
| 10/16/2026 19:43 | 1 | 321.94 |
| 10/16/2026 19:43 | 7 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 20 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:43 | 2 | 321.95 |
| 10/16/2026 19:42 | 30 | 322.09 |
| 10/16/2026 19:42 | 10 | 322.09 |
| 10/16/2026 19:42 | 10 | 322.09 |
| 10/16/2026 19:42 | 30 | 322.09 |
| 10/16/2026 19:42 | 10 | 322.09 |
| 10/16/2026 19:42 | 14 | 322.02 |
| 10/16/2026 19:42 | 3 | 322.02 |
| 10/16/2026 19:42 | 10 | 322.02 |
| 10/16/2026 19:42 | 3 | 322.02 |
| 10/16/2026 19:42 | 10 | 322.02 |
| 10/16/2026 19:42 | 14 | 322.06 |
| 10/16/2026 19:42 | 26 | 322.06 |
| 10/16/2026 19:42 | 5 | 322.06 |
| 10/16/2026 19:42 | 3 | 322.06 |
| 10/16/2026 19:42 | 6 | 322.06 |
| 10/16/2026 19:42 | 34 | 322.06 |
| 10/16/2026 19:42 | 6 | 322.06 |
| 10/16/2026 19:42 | 40 | 322.06 |
| 10/16/2026 19:42 | 40 | 322.06 |
| 10/16/2026 19:42 | 2 | 322.07 |
| 10/16/2026 19:42 | 3 | 322.07 |
| 10/16/2026 19:42 | 1 | 322.125 |
| 10/16/2026 19:42 | 1 | 322.125 |
| 10/16/2026 19:42 | 1 | 322.125 |
| 10/16/2026 19:42 | 1 | 322.125 |
| 10/16/2026 19:42 | 1 | 322.13 |
| 10/16/2026 19:42 | 1 | 322.14 |
| 10/16/2026 19:41 | 40 | 322.32 |
| 10/16/2026 19:41 | 6 | 322.29 |
| 10/16/2026 19:41 | 40 | 322.29 |
| 10/16/2026 19:41 | 1 | 322.25 |
| 10/16/2026 19:41 | 11 | 322.28 |
| 10/16/2026 19:41 | 10 | 322.28 |
| 10/16/2026 19:41 | 11 | 322.27 |
| 10/16/2026 19:41 | 21 | 322.27 |
| 10/16/2026 19:41 | 7 | 322.27 |
| 10/16/2026 19:41 | 1 | 322.27 |
| 10/16/2026 19:41 | 30 | 322.27 |
| 10/16/2026 19:41 | 10 | 322.27 |
| 10/16/2026 19:41 | 10 | 322.27 |
| 10/16/2026 19:41 | 40 | 322.27 |
| 10/16/2026 19:41 | 30 | 322.25 |
| 10/16/2026 19:41 | 70 | 322.25 |
| 10/16/2026 19:41 | 10 | 322.13 |
| 10/16/2026 19:41 | 5 | 322.13 |
| 10/16/2026 19:41 | 10 | 322.12 |
| 10/16/2026 19:41 | 15 | 322.12 |
| 10/16/2026 19:41 | 2 | 321.98 |
| 10/16/2026 19:41 | 40 | 321.98 |
| 10/16/2026 19:41 | 40 | 321.98 |
| 10/16/2026 19:41 | 15 | 322.12 |
| 10/16/2026 19:41 | 40 | 322.06 |
| 10/16/2026 19:41 | 23 | 322.01 |
| 10/16/2026 19:41 | 2 | 322.01 |
| 10/16/2026 19:41 | 15 | 322.01 |
| 10/16/2026 19:41 | 40 | 321.99 |
| 10/16/2026 19:41 | 40 | 321.98 |
| 10/16/2026 19:41 | 40 | 321.96 |
| 10/16/2026 19:41 | 10 | 321.96 |
| 10/16/2026 19:41 | 1 | 321.96 |
| 10/16/2026 19:41 | 3 | 321.96 |
| 10/16/2026 19:41 | 6 | 321.96 |
| 10/16/2026 19:41 | 40 | 321.96 |
| 10/16/2026 19:41 | 40 | 321.96 |
| 10/16/2026 19:41 | 4 | 321.95 |
| 10/16/2026 19:41 | 90 | 321.95 |
| 10/16/2026 19:41 | 6 | 321.95 |
| 10/16/2026 19:41 | 1 | 321.855 |
| 10/16/2026 19:41 | 1 | 321.855 |
| 10/16/2026 19:41 | 1 | 321.855 |
| 10/16/2026 19:41 | 1 | 321.855 |
| 10/16/2026 19:40 | 10 | 321.86 |
| 10/16/2026 19:40 | 1 | 321.86 |
| 10/16/2026 19:40 | 15 | 321.85 |
| 10/16/2026 19:40 | 25 | 321.85 |
| 10/16/2026 19:40 | 25 | 321.85 |
| 10/16/2026 19:40 | 15 | 321.85 |
| 10/16/2026 19:40 | 25 | 321.85 |
| 10/16/2026 19:40 | 40 | 321.80 |
| 10/16/2026 19:40 | 5 | 321.78 |
| 10/16/2026 19:40 | 10 | 321.78 |
| 10/16/2026 19:40 | 1 | 321.78 |
| 10/16/2026 19:40 | 40 | 321.80 |
| 10/16/2026 19:40 | 28 | 321.80 |
| 10/16/2026 19:40 | 5 | 321.82 |
| 10/16/2026 19:40 | 6 | 321.83 |
| 10/16/2026 19:40 | 1 | 321.85 |
| 10/16/2026 19:40 | 1 | 321.93 |
| 10/16/2026 19:39 | 5 | 321.80 |
| 10/16/2026 19:39 | 7 | 321.80 |
| 10/16/2026 19:39 | 1 | 321.81 |
| 10/16/2026 19:39 | 33 | 321.81 |
| 10/16/2026 19:39 | 7 | 321.81 |
| 10/16/2026 19:39 | 1 | 321.89 |
| 10/16/2026 19:38 | 1 | 321.94 |
| 10/16/2026 19:38 | 10 | 322.10 |
| 10/16/2026 19:38 | 10 | 322.10 |
| 10/16/2026 19:38 | 10 | 322.10 |
| 10/16/2026 19:38 | 10 | 322.10 |
| 10/16/2026 19:38 | 10 | 321.88 |
| 10/16/2026 19:38 | 10 | 321.88 |
| 10/16/2026 19:38 | 10 | 321.88 |
| 10/16/2026 19:38 | 10 | 321.88 |
| 10/16/2026 19:38 | 1 | 321.89 |
| 10/16/2026 19:38 | 1 | 321.98 |
| 10/16/2026 19:38 | 1 | 322.05 |
| 10/16/2026 19:38 | 1 | 322.06 |
| 10/16/2026 19:38 | 1 | 322.06 |
| 10/16/2026 19:38 | 29 | 322.08 |
| 10/16/2026 19:38 | 3 | 322.08 |
| 10/16/2026 19:38 | 8 | 322.08 |
| 10/16/2026 19:38 | 40 | 322.08 |
| 10/16/2026 19:38 | 7 | 322.09 |
| 10/16/2026 19:38 | 1 | 322.09 |
| 10/16/2026 19:38 | 6 | 322.09 |
| 10/16/2026 19:38 | 66 | 322.09 |
| 10/16/2026 19:38 | 14 | 322.10 |
| 10/16/2026 19:38 | 2 | 322.10 |
| 10/16/2026 19:38 | 1 | 322.11 |
| 10/16/2026 19:37 | 2 | 322.28 |
| 10/16/2026 19:37 | 1 | 322.21 |
| 10/16/2026 19:37 | 2 | 322.35 |
| 10/16/2026 19:37 | 2 | 322.425 |
| 10/16/2026 19:37 | 3 | 322.425 |
| 10/16/2026 19:37 | 1 | 322.35 |
| 10/16/2026 19:37 | 13 | 322.35 |
| 10/16/2026 19:37 | 3 | 322.35 |
| 10/16/2026 19:37 | 8 | 322.35 |
| 10/16/2026 19:37 | 10 | 322.35 |
| 10/16/2026 19:37 | 2 | 322.35 |
| 10/16/2026 19:37 | 17 | 322.34 |
| 10/16/2026 19:37 | 3 | 322.34 |
| 10/16/2026 19:37 | 20 | 322.27 |
| 10/16/2026 19:37 | 10 | 322.26 |
| 10/16/2026 19:37 | 19 | 322.12 |
| 10/16/2026 19:37 | 10 | 322.12 |
| 10/16/2026 19:37 | 10 | 322.12 |
| 10/16/2026 19:37 | 1 | 322.12 |
| 10/16/2026 19:36 | 10 | 322.12 |
| 10/16/2026 19:36 | 10 | 322.12 |
| 10/16/2026 19:36 | 10 | 322.12 |
| 10/16/2026 19:36 | 10 | 322.12 |
| 10/16/2026 19:36 | 33 | 322.01 |
| 10/16/2026 19:36 | 7 | 322.05 |
| 10/16/2026 19:36 | 20 | 322.085 |
| 10/16/2026 19:36 | 3 | 321.98 |
| 10/16/2026 19:36 | 10 | 322.01 |
| 10/16/2026 19:36 | 10 | 322.01 |
| 10/16/2026 19:36 | 10 | 322.01 |
| 10/16/2026 19:36 | 10 | 322.01 |
| 10/16/2026 19:36 | 40 | 321.98 |
| 10/16/2026 19:36 | 3 | 321.91 |
| 10/16/2026 19:36 | 1 | 321.91 |
| 10/16/2026 19:36 | 1 | 321.77 |
| 10/16/2026 19:36 | 4 | 321.77 |
| 10/16/2026 19:36 | 3 | 321.77 |
| 10/16/2026 19:36 | 4 | 321.77 |
| 10/16/2026 19:36 | 3 | 321.77 |
| 10/16/2026 19:36 | 3 | 321.77 |
| 10/16/2026 19:36 | 1 | 321.77 |
| 10/16/2026 19:36 | 11 | 321.77 |
| 10/16/2026 19:36 | 13 | 321.77 |
| 10/16/2026 19:36 | 7 | 321.77 |
| 10/16/2026 19:36 | 12 | 321.77 |
| 10/16/2026 19:36 | 2 | 321.77 |
| 10/16/2026 19:36 | 38 | 321.77 |
| 10/16/2026 19:36 | 2 | 321.77 |
| 10/16/2026 19:36 | 38 | 321.77 |
| 10/16/2026 19:36 | 2 | 321.78 |
| 10/16/2026 19:35 | 3 | 322.01 |
| 10/16/2026 19:35 | 12 | 322.02 |
| 10/16/2026 19:35 | 1 | 322.02 |
| 10/16/2026 19:35 | 10 | 322.02 |
| 10/16/2026 19:35 | 3 | 322.02 |
| 10/16/2026 19:35 | 14 | 322.02 |
| 10/16/2026 19:35 | 10 | 322.02 |
| 10/16/2026 19:35 | 40 | 322.02 |
| 10/16/2026 19:35 | 40 | 322.02 |
| 10/16/2026 19:35 | 10 | 322.00 |
| 10/16/2026 19:35 | 90 | 322.00 |
| 10/16/2026 19:35 | 7 | 321.92 |
| 10/16/2026 19:35 | 39 | 321.92 |
| 10/16/2026 19:35 | 40 | 321.92 |
| 10/16/2026 19:35 | 6 | 321.90 |
| 10/16/2026 19:35 | 10 | 321.90 |
| 10/16/2026 19:35 | 3 | 321.81 |
| 10/16/2026 19:35 | 10 | 321.90 |
| 10/16/2026 19:35 | 14 | 321.90 |
| 10/16/2026 19:35 | 19 | 321.90 |
| 10/16/2026 19:35 | 40 | 321.90 |
| 10/16/2026 19:35 | 59 | 321.90 |
| 10/16/2026 19:35 | 10 | 321.83 |
| 10/16/2026 19:35 | 10 | 321.83 |
| 10/16/2026 19:35 | 10 | 321.795 |
| 10/16/2026 19:34 | 10 | 321.83 |
| 10/16/2026 19:34 | 10 | 321.83 |
| 10/16/2026 19:34 | 7 | 321.795 |
| 10/16/2026 19:34 | 3 | 321.77 |
| 10/16/2026 19:34 | 19 | 321.855 |
| 10/16/2026 19:34 | 1 | 321.85 |
| 10/16/2026 19:33 | 24 | 322.00 |
| 10/16/2026 19:33 | 100 | 321.97 |
| 10/16/2026 19:33 | 36 | 321.96 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 10 | 321.795 |
| 10/16/2026 19:32 | 4 | 321.96 |
| 10/16/2026 19:32 | 100 | 321.93 |
| 10/16/2026 19:32 | 40 | 321.84 |
| 10/16/2026 19:32 | 40 | 321.795 |
| 10/16/2026 19:32 | 40 | 321.665 |
| 10/16/2026 19:32 | 40 | 321.665 |
| 10/16/2026 19:32 | 3 | 321.74 |
| 10/16/2026 19:32 | 6 | 321.81 |
| 10/16/2026 19:32 | 4 | 321.74 |
| 10/16/2026 19:32 | 36 | 321.74 |
| 10/16/2026 19:32 | 4 | 321.76 |
| 10/16/2026 19:32 | 6 | 321.76 |
| 10/16/2026 19:32 | 6 | 321.76 |
| 10/16/2026 19:32 | 4 | 321.83 |
| 10/16/2026 19:32 | 10 | 321.83 |
| 10/16/2026 19:31 | 14 | 322.02 |
| 10/16/2026 19:30 | 1 | 322.215 |
| 10/16/2026 19:30 | 10 | 322.215 |
| 10/16/2026 19:30 | 10 | 322.215 |
| 10/16/2026 19:30 | 10 | 322.215 |
| 10/16/2026 19:30 | 10 | 322.215 |
| 10/16/2026 19:30 | 6 | 322.18 |
| 10/16/2026 19:30 | 10 | 322.18 |
| 10/16/2026 19:30 | 14 | 322.18 |
| 10/16/2026 19:30 | 10 | 322.18 |
| 10/16/2026 19:30 | 40 | 322.145 |
| 10/16/2026 19:30 | 1 | 322.34 |
| 10/16/2026 19:30 | 5 | 322.34 |
| 10/16/2026 19:30 | 1 | 322.35 |
| 10/16/2026 19:30 | 6 | 322.35 |
| 10/16/2026 19:30 | 1 | 322.54 |
| 10/16/2026 19:30 | 20 | 322.56 |
| 10/16/2026 19:30 | 10 | 322.56 |
| 10/16/2026 19:30 | 10 | 322.56 |
| 10/16/2026 19:30 | 10 | 322.56 |
| 10/16/2026 19:30 | 10 | 322.56 |
| 10/16/2026 19:30 | 20 | 322.56 |
| 10/16/2026 19:30 | 1 | 322.57 |
| 10/16/2026 19:30 | 10 | 322.57 |
| 10/16/2026 19:30 | 1 | 322.57 |
| 10/16/2026 19:30 | 40 | 322.58 |
| 10/16/2026 19:30 | 34 | 322.58 |
| 10/16/2026 19:30 | 6 | 322.58 |
| 10/16/2026 19:30 | 5 | 322.58 |
| 10/16/2026 19:30 | 11 | 322.58 |
| 10/16/2026 19:30 | 24 | 322.58 |
| 10/16/2026 19:30 | 80 | 322.58 |
| 10/16/2026 19:30 | 16 | 322.59 |
| 10/16/2026 19:30 | 40 | 322.60 |
| 10/16/2026 19:30 | 5 | 322.70 |
| 10/16/2026 19:30 | 80 | 323.04 |
| 10/16/2026 19:30 | 10 | 322.89 |
| 10/16/2026 19:30 | 10 | 322.89 |
| 10/16/2026 19:30 | 10 | 322.89 |
| 10/16/2026 19:30 | 10 | 322.89 |
| 10/16/2026 19:30 | 12 | 322.82 |
| 10/16/2026 19:29 | 6 | 322.82 |
| 10/16/2026 19:29 | 10 | 322.82 |
| 10/16/2026 19:29 | 10 | 322.82 |
| 10/16/2026 19:29 | 10 | 322.82 |
| 10/16/2026 19:29 | 15 | 322.815 |
| 10/16/2026 19:29 | 12 | 322.755 |
| 10/16/2026 19:29 | 8 | 322.755 |
| 10/16/2026 19:29 | 32 | 322.755 |
| 10/16/2026 19:29 | 4 | 322.82 |
| 10/16/2026 19:28 | 20 | 322.79 |
| 10/16/2026 19:28 | 10 | 322.79 |
| 10/16/2026 19:28 | 10 | 322.79 |
| 10/16/2026 19:27 | 2 | 322.60 |
| 10/16/2026 19:27 | 10 | 322.56 |
| 10/16/2026 19:27 | 4 | 322.56 |
| 10/16/2026 19:27 | 8 | 322.47 |
| 10/16/2026 19:27 | 6 | 322.47 |
| 10/16/2026 19:27 | 14 | 322.45 |
| 10/16/2026 19:27 | 10 | 322.27 |
| 10/16/2026 19:27 | 6 | 322.27 |
| 10/16/2026 19:27 | 14 | 322.25 |
| 10/16/2026 19:27 | 10 | 322.25 |
| 10/16/2026 19:27 | 16 | 322.25 |
| 10/16/2026 19:27 | 9 | 322.17 |
| 10/16/2026 19:27 | 1 | 322.17 |
| 10/16/2026 19:27 | 25 | 322.17 |
| 10/16/2026 19:27 | 26 | 322.17 |
| 10/16/2026 19:27 | 22 | 322.17 |
| 10/16/2026 19:27 | 10 | 322.13 |
| 10/16/2026 19:27 | 2 | 322.11 |
| 10/16/2026 19:27 | 21 | 322.11 |
| 10/16/2026 19:27 | 2 | 322.00 |
| 10/16/2026 19:27 | 28 | 322.11 |
| 10/16/2026 19:27 | 12 | 322.11 |
| 10/16/2026 19:27 | 40 | 322.11 |
| 10/16/2026 19:27 | 6 | 322.11 |
| 10/16/2026 19:27 | 28 | 322.04 |
| 10/16/2026 19:27 | 12 | 322.04 |
| 10/16/2026 19:27 | 50 | 322.015 |
| 10/16/2026 19:27 | 1 | 322.01 |
| 10/16/2026 19:26 | 3 | 322.015 |
| 10/16/2026 19:26 | 2 | 322.015 |
| 10/16/2026 19:26 | 10 | 322.015 |
| 10/16/2026 19:25 | 1 | 321.93 |
| 10/16/2026 19:25 | 38 | 321.93 |
| 10/16/2026 19:25 | 82 | 321.93 |
| 10/16/2026 19:25 | 16 | 321.94 |
| 10/16/2026 19:25 | 49 | 321.94 |
| 10/16/2026 19:25 | 1 | 321.96 |
| 10/16/2026 19:25 | 1 | 322.10 |
| 10/16/2026 19:25 | 6 | 321.96 |
| 10/16/2026 19:25 | 5 | 321.84 |
| 10/16/2026 19:25 | 6 | 321.84 |
| 10/16/2026 19:25 | 10 | 321.96 |
| 10/16/2026 19:25 | 40 | 321.96 |
| 10/16/2026 19:25 | 6 | 321.96 |
| 10/16/2026 19:25 | 5 | 321.72 |
| 10/16/2026 19:25 | 10 | 321.72 |
| 10/16/2026 19:25 | 10 | 321.72 |
| 10/16/2026 19:25 | 10 | 321.72 |
| 10/16/2026 19:24 | 5 | 321.72 |
| 10/16/2026 19:24 | 40 | 321.59 |
| 10/16/2026 19:24 | 9 | 321.58 |
| 10/16/2026 19:24 | 40 | 321.58 |
| 10/16/2026 19:24 | 10 | 321.58 |
| 10/16/2026 19:24 | 40 | 321.345 |
| 10/16/2026 19:24 | 30 | 321.39 |
| 10/16/2026 19:24 | 10 | 321.39 |
| 10/16/2026 19:23 | 1 | 321.335 |
| 10/16/2026 19:22 | 5 | 321.245 |
| 10/16/2026 19:22 | 40 | 321.17 |
| 10/16/2026 19:22 | 40 | 321.17 |
| 10/16/2026 19:22 | 13 | 321.17 |
| 10/16/2026 19:21 | 1 | 320.975 |
| 10/16/2026 19:21 | 1 | 320.96 |
| 10/16/2026 19:21 | 1 | 320.96 |
| 10/16/2026 19:21 | 2 | 320.915 |
| 10/16/2026 19:21 | 9 | 320.90 |
| 10/16/2026 19:21 | 1 | 320.90 |
| 10/16/2026 19:21 | 10 | 320.76 |
| 10/16/2026 19:21 | 40 | 320.77 |
| 10/16/2026 19:21 | 6 | 320.77 |
| 10/16/2026 19:21 | 2 | 320.76 |
| 10/16/2026 19:21 | 18 | 320.76 |
| 10/16/2026 19:21 | 22 | 320.76 |
| 10/16/2026 19:21 | 18 | 320.76 |
| 10/16/2026 19:21 | 40 | 320.535 |
| 10/16/2026 19:20 | 10 | 320.62 |
| 10/16/2026 19:20 | 10 | 320.62 |
| 10/16/2026 19:20 | 10 | 320.62 |
| 10/16/2026 19:20 | 10 | 320.62 |
| 10/16/2026 19:20 | 40 | 320.53 |
| 10/16/2026 19:20 | 60 | 320.51 |
| 10/16/2026 19:20 | 40 | 320.51 |
| 10/16/2026 19:20 | 3 | 320.51 |
| 10/16/2026 19:19 | 40 | 320.48 |
| 10/16/2026 19:19 | 40 | 320.48 |
| 10/16/2026 19:19 | 7 | 320.48 |
| 10/16/2026 19:19 | 10 | 320.48 |
| 10/16/2026 19:18 | 2 | 320.50 |
| 10/16/2026 19:18 | 4 | 320.58 |
| 10/16/2026 19:18 | 9 | 320.63 |
| 10/16/2026 19:18 | 10 | 320.63 |
| 10/16/2026 19:18 | 10 | 320.63 |
| 10/16/2026 19:18 | 10 | 320.635 |
| 10/16/2026 19:18 | 1 | 320.645 |
| 10/16/2026 19:18 | 40 | 320.64 |
| 10/16/2026 19:18 | 74 | 320.86 |
| 10/16/2026 19:18 | 6 | 320.86 |
| 10/16/2026 19:18 | 17 | 320.87 |
| 10/16/2026 19:18 | 103 | 320.87 |
| 10/16/2026 19:18 | 44 | 320.88 |
| 10/16/2026 19:18 | 5 | 320.89 |
| 10/16/2026 19:18 | 10 | 320.89 |
| 10/16/2026 19:17 | 40 | 321.17 |
| 10/16/2026 19:17 | 18 | 321.15 |
| 10/16/2026 19:17 | 4 | 321.15 |
| 10/16/2026 19:17 | 60 | 321.16 |
| 10/16/2026 19:17 | 18 | 321.16 |
| 10/16/2026 19:17 | 22 | 321.16 |
| 10/16/2026 19:17 | 38 | 321.16 |
| 10/16/2026 19:17 | 2 | 321.16 |
| 10/16/2026 19:17 | 17 | 321.16 |
| 10/16/2026 19:17 | 38 | 321.14 |
| 10/16/2026 19:17 | 5 | 321.14 |
| 10/16/2026 19:17 | 57 | 321.14 |
| 10/16/2026 19:17 | 1 | 321.00 |
| 10/16/2026 19:17 | 23 | 320.99 |
| 10/16/2026 19:17 | 97 | 320.99 |
| 10/16/2026 19:17 | 1 | 320.99 |
| 10/16/2026 19:17 | 2 | 320.99 |
| 10/16/2026 19:16 | 20 | 320.73 |
| 10/16/2026 19:16 | 16 | 320.73 |
| 10/16/2026 19:15 | 1 | 321.08 |
| 10/16/2026 19:15 | 2 | 321.05 |
| 10/16/2026 19:15 | 2 | 321.05 |
| 10/16/2026 19:15 | 4 | 321.05 |
| 10/16/2026 19:15 | 12 | 321.05 |
| 10/16/2026 19:15 | 2 | 321.06 |
| 10/16/2026 19:15 | 4 | 321.06 |
| 10/16/2026 19:15 | 4 | 321.06 |
| 10/16/2026 19:15 | 4 | 321.07 |
| 10/16/2026 19:15 | 40 | 321.08 |
| 10/16/2026 19:15 | 16 | 321.09 |
| 10/16/2026 19:14 | 1 | 321.13 |
| 10/16/2026 19:14 | 6 | 321.24 |
| 10/16/2026 19:14 | 10 | 321.24 |
| 10/16/2026 19:14 | 10 | 321.24 |
| 10/16/2026 19:14 | 10 | 321.24 |
| 10/16/2026 19:14 | 4 | 321.24 |
| 10/16/2026 19:13 | 120 | 321.13 |
| 10/16/2026 19:13 | 5 | 321.13 |
| 10/16/2026 19:13 | 13 | 321.14 |
| 10/16/2026 19:13 | 16 | 321.14 |
| 10/16/2026 19:13 | 5 | 321.15 |
| 10/16/2026 19:13 | 5 | 321.15 |
| 10/16/2026 19:13 | 1 | 321.24 |
| 10/16/2026 19:13 | 8 | 321.23 |
| 10/16/2026 19:13 | 12 | 321.14 |
| 10/16/2026 19:13 | 22 | 321.06 |
| 10/16/2026 19:13 | 1 | 321.06 |
| 10/16/2026 19:13 | 21 | 321.06 |
| 10/16/2026 19:13 | 19 | 321.06 |
| 10/16/2026 19:13 | 45 | 321.07 |
| 10/16/2026 19:13 | 16 | 321.07 |
| 10/16/2026 19:13 | 20 | 321.09 |
| 10/16/2026 19:13 | 10 | 321.235 |
| 10/16/2026 19:13 | 10 | 321.235 |
| 10/16/2026 19:13 | 10 | 321.235 |
| 10/16/2026 19:13 | 10 | 321.235 |
| 10/16/2026 19:12 | 5 | 321.05 |
| 10/16/2026 19:12 | 70 | 321.15 |
| 10/16/2026 19:12 | 46 | 321.22 |
| 10/16/2026 19:12 | 34 | 321.22 |
| 10/16/2026 19:12 | 6 | 321.22 |
| 10/16/2026 19:12 | 28 | 321.22 |
| 10/16/2026 19:12 | 6 | 321.22 |
| 10/16/2026 19:12 | 22 | 321.22 |
| 10/16/2026 19:12 | 18 | 321.22 |
| 10/16/2026 19:12 | 22 | 321.22 |
| 10/16/2026 19:12 | 6 | 321.22 |
| 10/16/2026 19:12 | 1 | 321.22 |
| 10/16/2026 19:12 | 39 | 321.22 |
| 10/16/2026 19:12 | 1 | 321.22 |
| 10/16/2026 19:12 | 39 | 321.22 |
| 10/16/2026 19:12 | 12 | 321.22 |
| 10/16/2026 19:12 | 28 | 321.22 |
| 10/16/2026 19:12 | 12 | 321.22 |
| 10/16/2026 19:12 | 39 | 321.22 |
| 10/16/2026 19:12 | 1 | 321.22 |
| 10/16/2026 19:12 | 40 | 321.22 |
| 10/16/2026 19:12 | 25 | 321.22 |
| 10/16/2026 19:12 | 6 | 321.22 |
| 10/16/2026 19:12 | 50 | 321.22 |
| 10/16/2026 19:12 | 2 | 321.34 |
| 10/16/2026 19:12 | 6 | 321.05 |
| 10/16/2026 19:11 | 5 | 321.30 |
| 10/16/2026 19:11 | 40 | 320.88 |
| 10/16/2026 19:11 | 40 | 320.88 |
| 10/16/2026 19:10 | 4 | 321.08 |
| 10/16/2026 19:10 | 10 | 321.08 |
| 10/16/2026 19:10 | 16 | 321.08 |
| 10/16/2026 19:10 | 10 | 321.08 |
| 10/16/2026 19:10 | 10 | 320.96 |
| 10/16/2026 19:10 | 10 | 320.96 |
| 10/16/2026 19:10 | 40 | 320.91 |
| 10/16/2026 19:10 | 1 | 320.90 |
| 10/16/2026 19:10 | 36 | 320.91 |
| 10/16/2026 19:10 | 1 | 320.91 |
| 10/16/2026 19:10 | 1 | 320.91 |
| 10/16/2026 19:10 | 1 | 320.91 |
| 10/16/2026 19:10 | 1 | 321.205 |
| 10/16/2026 19:10 | 40 | 321.205 |
| 10/16/2026 19:09 | 40 | 321.085 |
| 10/16/2026 19:09 | 1 | 321.34 |
| 10/16/2026 19:09 | 40 | 321.34 |
| 10/16/2026 19:09 | 80 | 321.52 |
| 10/16/2026 19:08 | 8 | 321.61 |
| 10/16/2026 19:08 | 4 | 321.61 |
| 10/16/2026 19:07 | 2 | 322.22 |
| 10/16/2026 19:07 | 1 | 322.36 |
| 10/16/2026 19:06 | 40 | 322.26 |
| 10/16/2026 19:06 | 5 | 322.30 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 10 | 322.27 |
| 10/16/2026 19:06 | 4 | 322.24 |
| 10/16/2026 19:06 | 24 | 322.23 |
| 10/16/2026 19:06 | 10 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 32 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 5 | 322.23 |
| 10/16/2026 19:06 | 1 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 26 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 17 | 322.23 |
| 10/16/2026 19:06 | 4 | 322.23 |
| 10/16/2026 19:06 | 9 | 322.23 |
| 10/16/2026 19:06 | 38 | 322.10 |
| 10/16/2026 19:06 | 2 | 322.10 |
| 10/16/2026 19:06 | 12 | 322.10 |
| 10/16/2026 19:06 | 3 | 322.09 |
| 10/16/2026 19:06 | 1 | 322.09 |
| 10/16/2026 19:06 | 9 | 322.09 |
| 10/16/2026 19:06 | 22 | 322.09 |
| 10/16/2026 19:06 | 21 | 322.09 |
| 10/16/2026 19:06 | 4 | 322.08 |
| 10/16/2026 19:06 | 40 | 322.08 |
| 10/16/2026 19:06 | 56 | 322.08 |
| 10/16/2026 19:06 | 23 | 322.02 |
| 10/16/2026 19:06 | 7 | 321.93 |
| 10/16/2026 19:06 | 10 | 321.93 |
| 10/16/2026 19:06 | 10 | 321.93 |
| 10/16/2026 19:06 | 10 | 321.93 |
| 10/16/2026 19:06 | 3 | 321.93 |
| 10/16/2026 19:06 | 7 | 321.93 |
| 10/16/2026 19:06 | 4 | 322.01 |
| 10/16/2026 19:06 | 40 | 322.02 |
| 10/16/2026 19:06 | 16 | 322.03 |
| 10/16/2026 19:06 | 1 | 322.06 |
| 10/16/2026 19:05 | 30 | 322.13 |
| 10/16/2026 19:05 | 10 | 322.13 |
| 10/16/2026 19:05 | 10 | 322.13 |
| 10/16/2026 19:05 | 2 | 322.13 |
| 10/16/2026 19:05 | 21 | 322.09 |
| 10/16/2026 19:05 | 13 | 322.08 |
| 10/16/2026 19:05 | 1 | 322.07 |
| 10/16/2026 19:05 | 3 | 322.19 |
| 10/16/2026 19:05 | 10 | 322.19 |
| 10/16/2026 19:05 | 10 | 322.19 |
| 10/16/2026 19:05 | 10 | 322.19 |
| 10/16/2026 19:05 | 10 | 322.19 |
| 10/16/2026 19:05 | 40 | 322.05 |
| 10/16/2026 19:04 | 15 | 322.00 |
| 10/16/2026 19:04 | 32 | 322.00 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:04 | 10 | 322.185 |
| 10/16/2026 19:03 | 40 | 322.12 |
| 10/16/2026 19:03 | 80 | 322.13 |
| 10/16/2026 19:03 | 40 | 322.13 |
| 10/16/2026 19:03 | 16 | 322.14 |
| 10/16/2026 19:03 | 15 | 322.14 |
| 10/16/2026 19:03 | 24 | 322.14 |
| 10/16/2026 19:03 | 16 | 322.14 |
| 10/16/2026 19:03 | 10 | 322.31 |
| 10/16/2026 19:03 | 10 | 322.31 |
| 10/16/2026 19:03 | 10 | 322.31 |
| 10/16/2026 19:03 | 36 | 322.29 |
| 10/16/2026 19:03 | 2 | 322.29 |
| 10/16/2026 19:02 | 10 | 322.13 |
| 10/16/2026 19:01 | 2 | 322.285 |
| 10/16/2026 19:00 | 10 | 322.355 |
| 10/16/2026 19:00 | 1 | 322.36 |
| 10/16/2026 19:00 | 1 | 322.53 |
| 10/16/2026 19:00 | 40 | 322.53 |
| 10/16/2026 19:00 | 16 | 322.54 |
| 10/16/2026 19:00 | 19 | 322.78 |
| 10/16/2026 19:00 | 1 | 322.79 |
| 10/16/2026 19:00 | 40 | 322.98 |
| 10/16/2026 19:00 | 34 | 322.98 |
| 10/16/2026 19:00 | 5 | 322.98 |
| 10/16/2026 19:00 | 1 | 322.98 |
| 10/16/2026 19:00 | 40 | 322.97 |
| 10/16/2026 19:00 | 12 | 322.98 |
| 10/16/2026 19:00 | 7 | 322.97 |
| 10/16/2026 19:00 | 7 | 322.97 |
| 10/16/2026 19:00 | 3 | 322.97 |
| 10/16/2026 19:00 | 1 | 322.90 |
| 10/16/2026 18:59 | 22 | 322.755 |
| 10/16/2026 18:59 | 40 | 322.665 |
| 10/16/2026 18:58 | 17 | 322.51 |
| 10/16/2026 18:58 | 2 | 322.64 |
| 10/16/2026 18:58 | 22 | 322.705 |
| 10/16/2026 18:58 | 10 | 322.705 |
| 10/16/2026 18:58 | 8 | 322.705 |
| 10/16/2026 18:58 | 2 | 322.705 |
| 10/16/2026 18:58 | 40 | 322.62 |
| 10/16/2026 18:58 | 32 | 322.61 |
| 10/16/2026 18:58 | 8 | 322.62 |
| 10/16/2026 18:58 | 7 | 322.62 |
| 10/16/2026 18:58 | 2 | 322.62 |
| 10/16/2026 18:58 | 43 | 322.62 |
| 10/16/2026 18:58 | 40 | 322.62 |
| 10/16/2026 18:57 | 2 | 322.85 |
| 10/16/2026 18:57 | 1 | 323.21 |
| 10/16/2026 18:57 | 15 | 323.21 |
| 10/16/2026 18:57 | 25 | 323.21 |
| 10/16/2026 18:57 | 16 | 323.22 |
| 10/16/2026 18:57 | 24 | 323.22 |
| 10/16/2026 18:57 | 40 | 323.22 |
| 10/16/2026 18:57 | 16 | 323.23 |
| 10/16/2026 18:57 | 3 | 323.23 |
| 10/16/2026 18:57 | 35 | 323.24 |
| 10/16/2026 18:57 | 40 | 323.24 |
| 10/16/2026 18:56 | 38 | 323.23 |
| 10/16/2026 18:56 | 2 | 323.23 |
| 10/16/2026 18:55 | 40 | 323.38 |
| 10/16/2026 18:55 | 40 | 323.39 |
| 10/16/2026 18:55 | 24 | 323.40 |
| 10/16/2026 18:55 | 16 | 323.40 |
| 10/16/2026 18:55 | 28 | 323.40 |
| 10/16/2026 18:55 | 40 | 323.44 |
| 10/16/2026 18:55 | 13 | 323.40 |
| 10/16/2026 18:55 | 25 | 323.41 |
| 10/16/2026 18:54 | 25 | 323.43 |
| 10/16/2026 18:54 | 15 | 323.41 |
| 10/16/2026 18:54 | 40 | 323.42 |
| 10/16/2026 18:54 | 1 | 323.53 |
| 10/16/2026 18:54 | 10 | 323.42 |
| 10/16/2026 18:54 | 30 | 323.44 |
| 10/16/2026 18:54 | 1 | 323.65 |
| 10/16/2026 18:54 | 6 | 323.49 |
| 10/16/2026 18:53 | 10 | 323.655 |
| 10/16/2026 18:53 | 10 | 323.655 |
| 10/16/2026 18:53 | 40 | 323.51 |
| 10/16/2026 18:53 | 40 | 323.51 |
| 10/16/2026 18:52 | 5 | 323.67 |
| 10/16/2026 18:52 | 6 | 323.54 |
| 10/16/2026 18:52 | 7 | 323.535 |
| 10/16/2026 18:52 | 77 | 323.55 |
| 10/16/2026 18:52 | 3 | 323.55 |
| 10/16/2026 18:52 | 2 | 323.55 |
| 10/16/2026 18:52 | 1 | 323.55 |
| 10/16/2026 18:52 | 40 | 323.55 |
| 10/16/2026 18:52 | 1 | 323.55 |
| 10/16/2026 18:52 | 1 | 323.56 |
| 10/16/2026 18:52 | 32 | 323.56 |
| 10/16/2026 18:52 | 9 | 323.56 |
| 10/16/2026 18:51 | 1 | 323.62 |
| 10/16/2026 18:50 | 33 | 323.76 |
| 10/16/2026 18:50 | 10 | 323.76 |
| 10/16/2026 18:49 | 40 | 323.78 |
| 10/16/2026 18:49 | 40 | 323.76 |
| 10/16/2026 18:49 | 40 | 323.76 |
| 10/16/2026 18:49 | 2 | 323.78 |
| 10/16/2026 18:49 | 3 | 323.82 |
| 10/16/2026 18:49 | 1 | 323.82 |
| 10/16/2026 18:49 | 3 | 323.82 |
| 10/16/2026 18:49 | 3 | 323.82 |
| 10/16/2026 18:49 | 2 | 323.83 |
| 10/16/2026 18:49 | 10 | 323.85 |
| 10/16/2026 18:49 | 10 | 323.905 |
| 10/16/2026 18:49 | 2 | 324.03 |
| 10/16/2026 18:49 | 3 | 324.03 |
| 10/16/2026 18:49 | 2 | 324.21 |
| 10/16/2026 18:47 | 3 | 324.54 |
| 10/16/2026 18:47 | 4 | 324.54 |
| 10/16/2026 18:47 | 40 | 324.32 |
| 10/16/2026 18:47 | 1 | 324.32 |
| 10/16/2026 18:47 | 10 | 324.32 |
| 10/16/2026 18:47 | 10 | 324.32 |
| 10/16/2026 18:47 | 10 | 324.32 |
| 10/16/2026 18:47 | 1 | 324.32 |
| 10/16/2026 18:47 | 10 | 324.32 |
| 10/16/2026 18:47 | 28 | 324.28 |
| 10/16/2026 18:47 | 5 | 324.31 |
| 10/16/2026 18:47 | 6 | 324.31 |
| 10/16/2026 18:47 | 1 | 324.38 |
| 10/16/2026 18:46 | 11 | 324.71 |
| 10/16/2026 18:46 | 27 | 324.72 |
| 10/16/2026 18:46 | 6 | 324.72 |
| 10/16/2026 18:46 | 36 | 324.72 |
| 10/16/2026 18:46 | 10 | 324.83 |
| 10/16/2026 18:46 | 5 | 324.83 |
| 10/16/2026 18:46 | 2 | 324.83 |
| 10/16/2026 18:46 | 3 | 324.83 |
| 10/16/2026 18:46 | 10 | 324.83 |
| 10/16/2026 18:46 | 10 | 324.83 |
| 10/16/2026 18:46 | 10 | 324.83 |
| 10/16/2026 18:46 | 10 | 324.83 |
| 10/16/2026 18:46 | 6 | 324.73 |
| 10/16/2026 18:46 | 40 | 324.78 |
| 10/16/2026 18:45 | 26 | 325.05 |
| 10/16/2026 18:45 | 54 | 325.05 |
| 10/16/2026 18:44 | 6 | 325.07 |
| 10/16/2026 18:44 | 120 | 325.075 |
| 10/16/2026 18:43 | 4 | 325.07 |
| 10/16/2026 18:43 | 1 | 325.07 |
| 10/16/2026 18:43 | 1 | 325.16 |
| 10/16/2026 18:43 | 1 | 325.18 |
| 10/16/2026 18:43 | 76 | 325.19 |
| 10/16/2026 18:43 | 1 | 325.19 |
| 10/16/2026 18:43 | 3 | 325.19 |
| 10/16/2026 18:43 | 42 | 325.20 |
| 10/16/2026 18:43 | 7 | 325.35 |
| 10/16/2026 18:42 | 5 | 325.36 |
| 10/16/2026 18:42 | 5 | 325.21 |
| 10/16/2026 18:41 | 1 | 325.38 |
| 10/16/2026 18:41 | 3 | 325.45 |
| 10/16/2026 18:41 | 1 | 325.45 |
| 10/16/2026 18:41 | 3 | 325.45 |
| 10/16/2026 18:41 | 40 | 325.45 |
| 10/16/2026 18:41 | 1 | 325.45 |
| 10/16/2026 18:41 | 62 | 325.45 |
| 10/16/2026 18:41 | 85 | 325.45 |
| 10/16/2026 18:41 | 5 | 325.45 |
| 10/16/2026 18:41 | 40 | 325.45 |
| 10/16/2026 18:41 | 45 | 325.45 |
| 10/16/2026 18:41 | 5 | 325.45 |
| 10/16/2026 18:41 | 4 | 325.44 |
| 10/16/2026 18:41 | 90 | 325.44 |
| 10/16/2026 18:41 | 3 | 325.44 |
| 10/16/2026 18:41 | 3 | 325.44 |
| 10/16/2026 18:41 | 40 | 325.23 |
| 10/16/2026 18:41 | 1 | 325.435 |
| 10/16/2026 18:41 | 2 | 325.44 |
| 10/16/2026 18:41 | 5 | 325.44 |
| 10/16/2026 18:41 | 1 | 325.56 |
| 10/16/2026 18:41 | 1 | 325.57 |
| 10/16/2026 18:40 | 1 | 325.75 |
| 10/16/2026 18:40 | 1 | 325.75 |
| 10/16/2026 18:40 | 1 | 325.77 |
| 10/16/2026 18:40 | 5 | 325.78 |
| 10/16/2026 18:40 | 80 | 325.78 |
| 10/16/2026 18:40 | 1 | 325.78 |
| 10/16/2026 18:40 | 3 | 325.92 |
| 10/16/2026 18:40 | 80 | 325.79 |
| 10/16/2026 18:40 | 38 | 325.84 |
| 10/16/2026 18:39 | 4 | 325.92 |
| 10/16/2026 18:37 | 5 | 325.92 |
| 10/16/2026 18:37 | 2 | 325.94 |
| 10/16/2026 18:37 | 5 | 326.01 |
| 10/16/2026 18:37 | 2 | 325.96 |
| 10/16/2026 18:37 | 1 | 325.94 |
| 10/16/2026 18:37 | 40 | 325.94 |
| 10/16/2026 18:36 | 15 | 325.90 |
| 10/16/2026 18:36 | 67 | 325.70 |
| 10/16/2026 18:36 | 2 | 325.695 |
| 10/16/2026 18:36 | 5 | 325.63 |
| 10/16/2026 18:36 | 5 | 325.63 |
| 10/16/2026 18:35 | 8 | 325.66 |
| 10/16/2026 18:35 | 2 | 325.66 |
| 10/16/2026 18:34 | 10 | 325.85 |
| 10/16/2026 18:33 | 6 | 325.90 |
| 10/16/2026 18:33 | 20 | 325.98 |
| 10/16/2026 18:33 | 2 | 326.09 |
| 10/16/2026 18:33 | 5 | 326.09 |
| 10/16/2026 18:33 | 2 | 326.09 |
| 10/16/2026 18:33 | 3 | 326.09 |
| 10/16/2026 18:33 | 10 | 326.09 |
| 10/16/2026 18:33 | 10 | 326.09 |
| 10/16/2026 18:33 | 10 | 326.09 |
| 10/16/2026 18:33 | 10 | 326.09 |
| 10/16/2026 18:33 | 4 | 326.12 |
| 10/16/2026 18:33 | 4 | 326.13 |
| 10/16/2026 18:33 | 6 | 326.14 |
| 10/16/2026 18:33 | 43 | 326.21 |
| 10/16/2026 18:33 | 37 | 326.21 |
| 10/16/2026 18:33 | 43 | 326.22 |
| 10/16/2026 18:33 | 1 | 326.23 |
| 10/16/2026 18:29 | 10 | 326.355 |
| 10/16/2026 18:29 | 1 | 326.355 |
| 10/16/2026 18:29 | 7 | 326.355 |
| 10/16/2026 18:29 | 2 | 326.355 |
| 10/16/2026 18:29 | 27 | 326.355 |
| 10/16/2026 18:28 | 1 | 326.51 |
| 10/16/2026 18:28 | 1 | 326.51 |
| 10/16/2026 18:28 | 1 | 326.63 |
| 10/16/2026 18:28 | 39 | 326.63 |
| 10/16/2026 18:28 | 1 | 326.63 |
| 10/16/2026 18:28 | 40 | 326.64 |
| 10/16/2026 18:28 | 2 | 326.68 |
| 10/16/2026 18:28 | 2 | 326.68 |
| 10/16/2026 18:28 | 3 | 326.68 |
| 10/16/2026 18:28 | 3 | 326.72 |
| 10/16/2026 18:27 | 20 | 326.79 |
| 10/16/2026 18:26 | 49 | 326.945 |
| 10/16/2026 18:26 | 1 | 327.06 |
| 10/16/2026 18:26 | 1 | 327.06 |
| 10/16/2026 18:26 | 10 | 327.01 |
| 10/16/2026 18:25 | 8 | 326.94 |
| 10/16/2026 18:25 | 10 | 326.94 |
| 10/16/2026 18:25 | 93 | 326.94 |
| 10/16/2026 18:25 | 2 | 327.04 |
| 10/16/2026 18:25 | 1 | 327.05 |
| 10/16/2026 18:25 | 2 | 326.93 |
| 10/16/2026 18:25 | 7 | 326.93 |
| 10/16/2026 18:22 | 40 | 326.925 |
| 10/16/2026 18:22 | 43 | 326.925 |
| 10/16/2026 18:22 | 2 | 326.925 |
| 10/16/2026 18:20 | 1 | 327.04 |
| 10/16/2026 18:19 | 64 | 326.92 |
| 10/16/2026 18:19 | 3 | 327.00 |
| 10/16/2026 18:19 | 12 | 326.90 |
| 10/16/2026 18:19 | 3 | 326.76 |
| 10/16/2026 18:19 | 1 | 326.76 |
| 10/16/2026 18:19 | 18 | 326.76 |
| 10/16/2026 18:19 | 10 | 326.62 |
| 10/16/2026 18:19 | 10 | 326.62 |
| 10/16/2026 18:19 | 7 | 326.525 |
| 10/16/2026 18:19 | 1 | 326.525 |
| 10/16/2026 18:19 | 43 | 326.525 |
| 10/16/2026 18:19 | 1 | 326.525 |
| 10/16/2026 18:18 | 40 | 326.34 |
| 10/16/2026 18:17 | 1 | 326.52 |
| 10/16/2026 18:16 | 10 | 326.505 |
| 10/16/2026 18:16 | 10 | 326.505 |
| 10/16/2026 18:16 | 10 | 326.505 |
| 10/16/2026 18:16 | 10 | 326.505 |
| 10/16/2026 18:16 | 100 | 326.53 |
| 10/16/2026 18:16 | 1 | 326.44 |
| 10/16/2026 18:16 | 2 | 326.44 |
| 10/16/2026 18:16 | 5 | 326.44 |
| 10/16/2026 18:16 | 2 | 326.35 |
| 10/16/2026 18:16 | 21 | 326.35 |
| 10/16/2026 18:16 | 19 | 326.35 |
| 10/16/2026 18:16 | 44 | 326.36 |
| 10/16/2026 18:16 | 10 | 326.44 |
| 10/16/2026 18:16 | 19 | 326.40 |
| 10/16/2026 18:16 | 7 | 326.40 |
| 10/16/2026 18:16 | 27 | 326.40 |
| 10/16/2026 18:16 | 26 | 326.40 |
| 10/16/2026 18:16 | 1 | 326.40 |
| 10/16/2026 18:16 | 13 | 326.40 |
| 10/16/2026 18:16 | 13 | 326.40 |
| 10/16/2026 18:16 | 1 | 326.40 |
| 10/16/2026 18:16 | 6 | 326.40 |
| 10/16/2026 18:16 | 20 | 326.40 |
| 10/16/2026 18:16 | 80 | 326.40 |
| 10/16/2026 18:16 | 3 | 326.42 |
| 10/16/2026 18:15 | 1 | 326.85 |
| 10/16/2026 18:15 | 1 | 326.80 |
| 10/16/2026 18:15 | 1 | 326.61 |
| 10/16/2026 18:15 | 1 | 326.79 |
| 10/16/2026 18:15 | 40 | 326.53 |
| 10/16/2026 18:15 | 12 | 326.53 |
| 10/16/2026 18:15 | 6 | 326.53 |
| 10/16/2026 18:15 | 10 | 326.51 |
| 10/16/2026 18:14 | 5 | 326.37 |
| 10/16/2026 18:14 | 8 | 326.37 |
| 10/16/2026 18:14 | 5 | 326.36 |
| 10/16/2026 18:14 | 10 | 326.08 |
| 10/16/2026 18:14 | 2 | 326.03 |
| 10/16/2026 18:14 | 43 | 325.86 |
| 10/16/2026 18:14 | 2 | 326.02 |
| 10/16/2026 18:14 | 1 | 325.99 |
| 10/16/2026 18:14 | 40 | 325.855 |
| 10/16/2026 18:13 | 1 | 325.78 |
| 10/16/2026 18:12 | 1 | 325.775 |
| 10/16/2026 18:12 | 10 | 325.775 |
| 10/16/2026 18:12 | 10 | 325.775 |
| 10/16/2026 18:12 | 1 | 325.76 |
| 10/16/2026 18:11 | 3 | 325.78 |
| 10/16/2026 18:11 | 1 | 325.97 |
| 10/16/2026 18:11 | 1 | 325.79 |
| 10/16/2026 18:11 | 24 | 325.80 |
| 10/16/2026 18:11 | 56 | 325.80 |
| 10/16/2026 18:11 | 40 | 325.80 |
| 10/16/2026 18:11 | 40 | 325.80 |
| 10/16/2026 18:11 | 2 | 325.80 |
| 10/16/2026 18:11 | 40 | 325.80 |
| 10/16/2026 18:10 | 1 | 325.94 |
| 10/16/2026 18:10 | 1 | 325.94 |
| 10/16/2026 18:10 | 100 | 325.96 |
| 10/16/2026 18:10 | 1 | 325.96 |
| 10/16/2026 18:10 | 1 | 325.94 |
| 10/16/2026 18:10 | 1 | 325.98 |
| 10/16/2026 18:10 | 1 | 325.97 |
| 10/16/2026 18:10 | 1 | 325.97 |
| 10/16/2026 18:10 | 1 | 325.97 |
| 10/16/2026 18:10 | 1 | 325.96 |
| 10/16/2026 18:10 | 1 | 325.96 |
| 10/16/2026 18:10 | 1 | 325.96 |
| 10/16/2026 18:09 | 1 | 325.97 |
| 10/16/2026 18:09 | 1 | 325.95 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 3 | 325.94 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 1 | 325.94 |
| 10/16/2026 18:09 | 21 | 325.94 |
| 10/16/2026 18:09 | 4 | 325.94 |
| 10/16/2026 18:09 | 8 | 325.94 |
| 10/16/2026 18:09 | 8 | 325.95 |
| 10/16/2026 18:09 | 4 | 325.95 |
| 10/16/2026 18:09 | 4 | 325.95 |
| 10/16/2026 18:09 | 40 | 325.95 |
| 10/16/2026 18:09 | 40 | 325.95 |
| 10/16/2026 18:09 | 2 | 325.96 |
| 10/16/2026 18:09 | 4 | 325.96 |
| 10/16/2026 18:09 | 40 | 325.96 |
| 10/16/2026 18:09 | 2 | 325.97 |
| 10/16/2026 18:09 | 6 | 325.97 |
| 10/16/2026 18:09 | 16 | 325.97 |
| 10/16/2026 18:09 | 32 | 325.97 |
| 10/16/2026 18:09 | 6 | 325.97 |
| 10/16/2026 18:09 | 2 | 325.97 |
| 10/16/2026 18:09 | 2 | 325.98 |
| 10/16/2026 18:09 | 2 | 325.98 |
| 10/16/2026 18:09 | 1 | 325.98 |
| 10/16/2026 18:09 | 19 | 325.98 |
| 10/16/2026 18:09 | 5 | 325.98 |
| 10/16/2026 18:09 | 7 | 326.10 |
| 10/16/2026 18:09 | 21 | 325.98 |
| 10/16/2026 18:09 | 5 | 325.98 |
| 10/16/2026 18:09 | 37 | 325.98 |
| 10/16/2026 18:09 | 15 | 325.98 |
| 10/16/2026 18:09 | 39 | 325.98 |
| 10/16/2026 18:09 | 1 | 325.99 |
| 10/16/2026 18:08 | 30 | 326.13 |
| 10/16/2026 18:08 | 12 | 326.24 |
| 10/16/2026 18:08 | 1 | 326.22 |
| 10/16/2026 18:07 | 40 | 326.02 |
| 10/16/2026 18:07 | 3 | 326.09 |
| 10/16/2026 18:07 | 3 | 325.99 |
| 10/16/2026 18:07 | 1 | 326.15 |
| 10/16/2026 18:07 | 1 | 326.24 |
| 10/16/2026 18:07 | 40 | 326.07 |
| 10/16/2026 18:05 | 47 | 326.24 |
| 10/16/2026 18:04 | 1 | 326.40 |
| 10/16/2026 18:04 | 11 | 326.03 |
| 10/16/2026 18:04 | 2 | 326.235 |
| 10/16/2026 18:03 | 100 | 326.185 |
| 10/16/2026 18:03 | 6 | 326.01 |
| 10/16/2026 18:03 | 1 | 325.95 |
| 10/16/2026 18:03 | 48 | 326.01 |
| 10/16/2026 18:03 | 52 | 326.01 |
| 10/16/2026 18:03 | 34 | 325.99 |
| 10/16/2026 18:03 | 3 | 325.99 |
| 10/16/2026 18:03 | 3 | 325.99 |
| 10/16/2026 18:03 | 30 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 11 | 325.87 |
| 10/16/2026 18:03 | 9 | 325.87 |
| 10/16/2026 18:03 | 10 | 325.87 |
| 10/16/2026 18:03 | 1 | 325.87 |
| 10/16/2026 18:03 | 9 | 325.87 |
| 10/16/2026 18:02 | 11 | 325.895 |
| 10/16/2026 18:02 | 10 | 325.895 |
| 10/16/2026 18:02 | 10 | 325.895 |
| 10/16/2026 18:02 | 5 | 325.83 |
| 10/16/2026 18:02 | 55 | 325.87 |
| 10/16/2026 18:02 | 5 | 326.01 |
| 10/16/2026 18:02 | 89 | 326.01 |
| 10/16/2026 18:02 | 3 | 325.90 |
| 10/16/2026 18:02 | 11 | 326.01 |
| 10/16/2026 18:02 | 94 | 326.00 |
| 10/16/2026 18:02 | 6 | 326.00 |
| 10/16/2026 18:02 | 100 | 325.96 |
| 10/16/2026 18:02 | 1 | 325.93 |
| 10/16/2026 18:02 | 80 | 326.01 |
| 10/16/2026 18:02 | 120 | 326.01 |
| 10/16/2026 18:02 | 40 | 326.03 |
| 10/16/2026 18:02 | 1 | 326.03 |
| 10/16/2026 18:02 | 17 | 326.04 |
| 10/16/2026 18:02 | 23 | 326.04 |
| 10/16/2026 18:02 | 52 | 326.05 |
| 10/16/2026 18:02 | 1 | 326.05 |
| 10/16/2026 18:01 | 100 | 326.53 |
| 10/16/2026 18:01 | 20 | 326.49 |
| 10/16/2026 18:01 | 20 | 326.49 |
| 10/16/2026 18:01 | 10 | 326.49 |
| 10/16/2026 18:01 | 40 | 326.49 |
| 10/16/2026 18:01 | 10 | 326.32 |
| 10/16/2026 18:01 | 3 | 326.32 |
| 10/16/2026 18:01 | 9 | 326.32 |
| 10/16/2026 18:01 | 1 | 326.32 |
| 10/16/2026 18:00 | 3 | 326.065 |
| 10/16/2026 18:00 | 1 | 326.15 |
| 10/16/2026 18:00 | 55 | 326.15 |
| 10/16/2026 18:00 | 10 | 326.15 |
| 10/16/2026 18:00 | 1 | 326.08 |
| 10/16/2026 18:00 | 1 | 326.06 |
| 10/16/2026 18:00 | 1 | 326.00 |
| 10/16/2026 18:00 | 21 | 325.99 |
| 10/16/2026 17:59 | 3 | 325.93 |
| 10/16/2026 17:58 | 40 | 325.84 |
| 10/16/2026 17:58 | 4 | 325.88 |
| 10/16/2026 17:58 | 4 | 326.03 |
| 10/16/2026 17:58 | 1 | 325.92 |
| 10/16/2026 17:58 | 10 | 325.83 |
| 10/16/2026 17:58 | 1 | 325.93 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:58 | 1 | 325.98 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:58 | 10 | 325.98 |
| 10/16/2026 17:57 | 40 | 326.01 |
| 10/16/2026 17:57 | 40 | 325.99 |
| 10/16/2026 17:57 | 1 | 326.08 |
| 10/16/2026 17:57 | 37 | 326.08 |
| 10/16/2026 17:57 | 1 | 326.08 |
| 10/16/2026 17:57 | 1 | 326.16 |
| 10/16/2026 17:57 | 1 | 326.19 |
| 10/16/2026 17:57 | 1 | 326.20 |
| 10/16/2026 17:57 | 80 | 326.21 |
| 10/16/2026 17:57 | 1 | 326.21 |
| 10/16/2026 17:57 | 10 | 326.21 |
| 10/16/2026 17:57 | 3 | 326.21 |
| 10/16/2026 17:57 | 2 | 326.22 |
| 10/16/2026 17:57 | 8 | 326.24 |
| 10/16/2026 17:57 | 1 | 326.24 |
| 10/16/2026 17:57 | 1 | 326.24 |
| 10/16/2026 17:56 | 5 | 326.28 |
| 10/16/2026 17:56 | 2 | 326.28 |
| 10/16/2026 17:56 | 1 | 326.37 |
| 10/16/2026 17:56 | 2 | 326.40 |
| 10/16/2026 17:56 | 5 | 326.75 |
| 10/16/2026 17:56 | 11 | 326.70 |
| 10/16/2026 17:56 | 1 | 326.54 |
| 10/16/2026 17:56 | 39 | 326.54 |
| 10/16/2026 17:56 | 1 | 326.56 |
| 10/16/2026 17:56 | 1 | 326.76 |
| 10/16/2026 17:56 | 1 | 326.76 |
| 10/16/2026 17:56 | 1 | 326.76 |
| 10/16/2026 17:56 | 20 | 326.78 |
| 10/16/2026 17:56 | 18 | 326.78 |
| 10/16/2026 17:56 | 22 | 326.78 |
| 10/16/2026 17:56 | 20 | 326.77 |
| 10/16/2026 17:56 | 60 | 326.77 |
| 10/16/2026 17:56 | 58 | 326.78 |
| 10/16/2026 17:56 | 2 | 326.78 |
| 10/16/2026 17:56 | 60 | 326.77 |
| 10/16/2026 17:56 | 120 | 326.76 |
| 10/16/2026 17:56 | 15 | 326.78 |
| 10/16/2026 17:56 | 100 | 326.77 |
| 10/16/2026 17:56 | 5 | 326.77 |
| 10/16/2026 17:56 | 55 | 326.77 |
| 10/16/2026 17:56 | 65 | 326.77 |
| 10/16/2026 17:56 | 35 | 326.77 |
| 10/16/2026 17:56 | 60 | 326.77 |
| 10/16/2026 17:56 | 11 | 326.75 |
| 10/16/2026 17:56 | 10 | 326.75 |
| 10/16/2026 17:56 | 4 | 326.75 |
| 10/16/2026 17:56 | 40 | 326.74 |
| 10/16/2026 17:56 | 60 | 326.74 |
| 10/16/2026 17:56 | 100 | 326.73 |
| 10/16/2026 17:56 | 100 | 326.73 |
| 10/16/2026 17:56 | 60 | 326.69 |
| 10/16/2026 17:56 | 40 | 326.69 |
| 10/16/2026 17:56 | 120 | 326.63 |
| 10/16/2026 17:56 | 20 | 326.73 |
| 10/16/2026 17:56 | 100 | 326.72 |
| 10/16/2026 17:56 | 20 | 326.73 |
| 10/16/2026 17:56 | 100 | 326.72 |
| 10/16/2026 17:56 | 60 | 326.73 |
| 10/16/2026 17:56 | 60 | 326.73 |
| 10/16/2026 17:56 | 40 | 326.73 |
| 10/16/2026 17:56 | 80 | 326.71 |
| 10/16/2026 17:56 | 20 | 326.71 |
| 10/16/2026 17:56 | 100 | 326.69 |
| 10/16/2026 17:56 | 20 | 326.71 |
| 10/16/2026 17:56 | 100 | 326.68 |
| 10/16/2026 17:56 | 80 | 326.71 |
| 10/16/2026 17:56 | 40 | 326.70 |
| 10/16/2026 17:56 | 20 | 326.70 |
| 10/16/2026 17:56 | 20 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 20 | 326.70 |
| 10/16/2026 17:56 | 20 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 20 | 326.70 |
| 10/16/2026 17:56 | 20 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.66 |
| 10/16/2026 17:56 | 40 | 326.63 |
| 10/16/2026 17:56 | 40 | 326.67 |
| 10/16/2026 17:56 | 80 | 326.63 |
| 10/16/2026 17:56 | 20 | 326.63 |
| 10/16/2026 17:56 | 100 | 326.53 |
| 10/16/2026 17:56 | 1 | 326.60 |
| 10/16/2026 17:56 | 1 | 326.60 |
| 10/16/2026 17:56 | 79 | 326.60 |
| 10/16/2026 17:56 | 200 | 326.60 |
| 10/16/2026 17:56 | 1 | 326.60 |
| 10/16/2026 17:56 | 40 | 326.60 |
| 10/16/2026 17:56 | 40 | 326.60 |
| 10/16/2026 17:56 | 40 | 326.59 |
| 10/16/2026 17:56 | 100 | 326.58 |
| 10/16/2026 17:56 | 100 | 326.55 |
| 10/16/2026 17:56 | 120 | 326.53 |
| 10/16/2026 17:56 | 2 | 326.30 |
| 10/16/2026 17:55 | 40 | 326.425 |
| 10/16/2026 17:55 | 119 | 326.50 |
| 10/16/2026 17:55 | 142 | 326.50 |
| 10/16/2026 17:55 | 98 | 326.50 |
| 10/16/2026 17:55 | 9 | 326.50 |
| 10/16/2026 17:55 | 1 | 326.50 |
| 10/16/2026 17:55 | 12 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 40 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 34 | 326.50 |
| 10/16/2026 17:55 | 1 | 326.50 |
| 10/16/2026 17:55 | 99 | 326.50 |
| 10/16/2026 17:55 | 1 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.50 |
| 10/16/2026 17:55 | 40 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 5 | 326.50 |
| 10/16/2026 17:55 | 35 | 326.50 |
| 10/16/2026 17:55 | 6 | 326.50 |
| 10/16/2026 17:55 | 79 | 326.50 |
| 10/16/2026 17:55 | 21 | 326.50 |
| 10/16/2026 17:55 | 11 | 326.51 |
| 10/16/2026 17:55 | 21 | 326.51 |
| 10/16/2026 17:55 | 30 | 326.51 |
| 10/16/2026 17:55 | 20 | 326.51 |
| 10/16/2026 17:55 | 4 | 326.61 |
| 10/16/2026 17:55 | 25 | 326.51 |
| 10/16/2026 17:55 | 1 | 326.51 |
| 10/16/2026 17:55 | 5 | 326.51 |
| 10/16/2026 17:55 | 100 | 326.55 |
| 10/16/2026 17:55 | 10 | 326.61 |
| 10/16/2026 17:55 | 10 | 326.61 |
| 10/16/2026 17:55 | 10 | 326.61 |
| 10/16/2026 17:55 | 6 | 326.61 |
| 10/16/2026 17:55 | 49 | 326.50 |
| 10/16/2026 17:55 | 5 | 326.51 |
| 10/16/2026 17:55 | 4 | 326.51 |
| 10/16/2026 17:55 | 20 | 326.51 |
| 10/16/2026 17:55 | 100 | 326.52 |
| 10/16/2026 17:55 | 74 | 326.56 |
| 10/16/2026 17:55 | 10 | 326.56 |
| 10/16/2026 17:55 | 1 | 326.57 |
| 10/16/2026 17:55 | 4 | 326.52 |
| 10/16/2026 17:55 | 5 | 326.52 |
| 10/16/2026 17:55 | 1 | 326.56 |
| 10/16/2026 17:55 | 50 | 326.50 |
| 10/16/2026 17:55 | 84 | 326.56 |
| 10/16/2026 17:55 | 25 | 326.50 |
| 10/16/2026 17:55 | 75 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.51 |
| 10/16/2026 17:55 | 45 | 326.50 |
| 10/16/2026 17:55 | 84 | 326.53 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 73 | 326.50 |
| 10/16/2026 17:55 | 27 | 326.50 |
| 10/16/2026 17:55 | 21 | 326.50 |
| 10/16/2026 17:55 | 32 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.50 |
| 10/16/2026 17:55 | 100 | 326.50 |
| 10/16/2026 17:55 | 20 | 326.50 |
| 10/16/2026 17:55 | 6 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:55 | 120 | 326.50 |
| 10/16/2026 17:54 | 74 | 326.69 |
| 10/16/2026 17:54 | 166 | 326.69 |
| 10/16/2026 17:54 | 80 | 326.69 |
| 10/16/2026 17:54 | 80 | 326.69 |
| 10/16/2026 17:54 | 41 | 326.69 |
| 10/16/2026 17:54 | 9 | 326.69 |
| 10/16/2026 17:54 | 11 | 326.69 |
| 10/16/2026 17:54 | 20 | 326.68 |
| 10/16/2026 17:54 | 40 | 326.68 |
| 10/16/2026 17:54 | 37 | 326.54 |
| 10/16/2026 17:54 | 3 | 326.54 |
| 10/16/2026 17:54 | 10 | 326.55 |
| 10/16/2026 17:54 | 10 | 326.55 |
| 10/16/2026 17:54 | 10 | 326.55 |
| 10/16/2026 17:54 | 10 | 326.55 |
| 10/16/2026 17:54 | 29 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 40 | 326.61 |
| 10/16/2026 17:54 | 1 | 326.61 |
| 10/16/2026 17:54 | 9 | 326.61 |
| 10/16/2026 17:54 | 8 | 326.51 |
| 10/16/2026 17:54 | 100 | 326.59 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 1 | 326.61 |
| 10/16/2026 17:54 | 9 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 1 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.61 |
| 10/16/2026 17:54 | 40 | 326.61 |
| 10/16/2026 17:54 | 11 | 326.61 |
| 10/16/2026 17:54 | 2 | 326.61 |
| 10/16/2026 17:54 | 40 | 326.61 |
| 10/16/2026 17:54 | 53 | 326.60 |
| 10/16/2026 17:54 | 10 | 326.60 |
| 10/16/2026 17:54 | 6 | 326.60 |
| 10/16/2026 17:54 | 6 | 326.60 |
| 10/16/2026 17:54 | 13 | 326.60 |
| 10/16/2026 17:54 | 40 | 326.58 |
| 10/16/2026 17:54 | 11 | 326.46 |
| 10/16/2026 17:54 | 6 | 326.46 |
| 10/16/2026 17:54 | 40 | 326.41 |
| 10/16/2026 17:54 | 875 | 326.41 |
| 10/16/2026 17:54 | 32 | 326.41 |
| 10/16/2026 17:54 | 604 | 326.41 |
| 10/16/2026 17:54 | 4 | 326.41 |
| 10/16/2026 17:54 | 9 | 326.41 |
| 10/16/2026 17:54 | 34 | 326.28 |
| 10/16/2026 17:54 | 33 | 326.28 |
| 10/16/2026 17:54 | 33 | 326.28 |
| 10/16/2026 17:54 | 18 | 326.40 |
| 10/16/2026 17:54 | 31 | 326.50 |
| 10/16/2026 17:54 | 13 | 326.50 |
| 10/16/2026 17:54 | 320 | 326.50 |
| 10/16/2026 17:54 | 19 | 326.50 |
| 10/16/2026 17:54 | 416 | 326.50 |
| 10/16/2026 17:54 | 100 | 326.50 |
| 10/16/2026 17:54 | 273 | 326.50 |
| 10/16/2026 17:54 | 320 | 326.50 |
| 10/16/2026 17:54 | 138 | 326.50 |
| 10/16/2026 17:54 | 320 | 326.50 |
| 10/16/2026 17:54 | 100 | 326.47 |
| 10/16/2026 17:54 | 100 | 326.43 |
| 10/16/2026 17:54 | 6 | 326.42 |
| 10/16/2026 17:54 | 21 | 326.42 |
| 10/16/2026 17:54 | 120 | 326.41 |
| 10/16/2026 17:54 | 3 | 326.41 |
| 10/16/2026 17:54 | 100 | 326.40 |
| 10/16/2026 17:54 | 100 | 326.38 |
| 10/16/2026 17:54 | 5 | 326.28 |
| 10/16/2026 17:54 | 1 | 326.31 |
| 10/16/2026 17:54 | 12 | 326.34 |
| 10/16/2026 17:54 | 2 | 326.51 |
| 10/16/2026 17:54 | 3 | 326.51 |
| 10/16/2026 17:54 | 10 | 326.55 |
| 10/16/2026 17:54 | 5 | 326.57 |
| 10/16/2026 17:54 | 2 | 326.61 |
| 10/16/2026 17:54 | 10 | 326.64 |
| 10/16/2026 17:54 | 1 | 326.71 |
| 10/16/2026 17:54 | 39 | 326.71 |
| 10/16/2026 17:54 | 1 | 326.73 |
| 10/16/2026 17:54 | 40 | 326.76 |
| 10/16/2026 17:53 | 5 | 326.77 |
| 10/16/2026 17:53 | 5 | 326.77 |
| 10/16/2026 17:53 | 5 | 326.78 |
| 10/16/2026 17:53 | 4 | 326.78 |
| 10/16/2026 17:53 | 1 | 326.78 |
| 10/16/2026 17:53 | 1 | 326.78 |
| 10/16/2026 17:53 | 5 | 326.80 |
| 10/16/2026 17:53 | 3 | 326.80 |
| 10/16/2026 17:53 | 11 | 326.80 |
| 10/16/2026 17:53 | 16 | 326.80 |
| 10/16/2026 17:53 | 20 | 326.80 |
| 10/16/2026 17:53 | 25 | 326.80 |
| 10/16/2026 17:53 | 1 | 326.81 |
| 10/16/2026 17:53 | 8 | 326.81 |
| 10/16/2026 17:53 | 4 | 326.83 |
| 10/16/2026 17:53 | 10 | 326.84 |
| 10/16/2026 17:53 | 40 | 326.84 |
| 10/16/2026 17:53 | 40 | 326.84 |
| 10/16/2026 17:53 | 37 | 326.85 |
| 10/16/2026 17:52 | 10 | 326.90 |
| 10/16/2026 17:52 | 3 | 327.065 |
| 10/16/2026 17:51 | 40 | 327.045 |
| 10/16/2026 17:51 | 1 | 327.07 |
| 10/16/2026 17:51 | 1 | 327.09 |
| 10/16/2026 17:51 | 1 | 327.10 |
| 10/16/2026 17:50 | 1 | 327.25 |
| 10/16/2026 17:50 | 1 | 327.27 |
| 10/16/2026 17:50 | 100 | 327.29 |
| 10/16/2026 17:50 | 3 | 327.33 |
| 10/16/2026 17:50 | 1 | 327.43 |
| 10/16/2026 17:50 | 40 | 327.43 |
| 10/16/2026 17:50 | 5 | 327.48 |
| 10/16/2026 17:50 | 10 | 327.48 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:50 | 1 | 327.60 |
| 10/16/2026 17:49 | 4 | 327.67 |
| 10/16/2026 17:49 | 36 | 327.68 |
| 10/16/2026 17:49 | 17 | 327.68 |
| 10/16/2026 17:49 | 3 | 327.68 |
| 10/16/2026 17:49 | 60 | 327.68 |
| 10/16/2026 17:49 | 4 | 327.68 |
| 10/16/2026 17:49 | 64 | 327.68 |
| 10/16/2026 17:49 | 1 | 327.69 |
| 10/16/2026 17:49 | 1 | 327.76 |
| 10/16/2026 17:49 | 16 | 327.68 |
| 10/16/2026 17:49 | 40 | 327.69 |
| 10/16/2026 17:49 | 80 | 327.69 |
| 10/16/2026 17:49 | 1 | 327.70 |
| 10/16/2026 17:49 | 39 | 327.70 |
| 10/16/2026 17:49 | 4 | 327.70 |
| 10/16/2026 17:49 | 3 | 327.74 |
| 10/16/2026 17:49 | 6 | 327.74 |
| 10/16/2026 17:48 | 3 | 327.89 |
| 10/16/2026 17:48 | 1 | 327.90 |
| 10/16/2026 17:48 | 1 | 327.90 |
| 10/16/2026 17:48 | 15 | 328.02 |
| 10/16/2026 17:47 | 1 | 327.80 |
| 10/16/2026 17:47 | 10 | 327.92 |
| 10/16/2026 17:47 | 1 | 327.89 |
| 10/16/2026 17:47 | 20 | 327.88 |
| 10/16/2026 17:46 | 3 | 327.73 |
| 10/16/2026 17:44 | 1 | 327.67 |
| 10/16/2026 17:44 | 40 | 327.605 |
| 10/16/2026 17:44 | 38 | 327.54 |
| 10/16/2026 17:44 | 40 | 327.54 |
| 10/16/2026 17:44 | 40 | 327.54 |
| 10/16/2026 17:44 | 1 | 327.54 |
| 10/16/2026 17:44 | 1 | 327.54 |
| 10/16/2026 17:44 | 38 | 327.54 |
| 10/16/2026 17:44 | 39 | 327.54 |
| 10/16/2026 17:44 | 1 | 327.54 |
| 10/16/2026 17:44 | 2 | 327.54 |
| 10/16/2026 17:44 | 40 | 327.54 |
| 10/16/2026 17:44 | 1 | 327.53 |
| 10/16/2026 17:44 | 1 | 327.53 |
| 10/16/2026 17:43 | 1 | 327.52 |
| 10/16/2026 17:43 | 99 | 327.42 |
| 10/16/2026 17:43 | 1 | 327.46 |
| 10/16/2026 17:43 | 2 | 327.52 |
| 10/16/2026 17:43 | 8 | 327.52 |
| 10/16/2026 17:43 | 2 | 327.49 |
| 10/16/2026 17:43 | 3 | 327.49 |
| 10/16/2026 17:43 | 1 | 327.44 |
| 10/16/2026 17:43 | 1 | 327.44 |
| 10/16/2026 17:43 | 1 | 327.44 |
| 10/16/2026 17:43 | 1 | 327.36 |
| 10/16/2026 17:43 | 1 | 327.325 |
| 10/16/2026 17:43 | 1 | 327.325 |
| 10/16/2026 17:43 | 1 | 327.325 |
| 10/16/2026 17:43 | 1 | 327.325 |
| 10/16/2026 17:43 | 2 | 327.28 |
| 10/16/2026 17:43 | 11 | 327.28 |
| 10/16/2026 17:43 | 40 | 327.28 |
| 10/16/2026 17:42 | 3 | 327.28 |
| 10/16/2026 17:42 | 37 | 327.28 |
| 10/16/2026 17:42 | 37 | 327.28 |
| 10/16/2026 17:42 | 3 | 327.28 |
| 10/16/2026 17:42 | 1 | 327.39 |
| 10/16/2026 17:42 | 3 | 327.24 |
| 10/16/2026 17:42 | 40 | 327.39 |
| 10/16/2026 17:42 | 11 | 327.39 |
| 10/16/2026 17:42 | 50 | 327.39 |
| 10/16/2026 17:42 | 7 | 327.38 |
| 10/16/2026 17:42 | 40 | 327.22 |
| 10/16/2026 17:41 | 1 | 327.29 |
| 10/16/2026 17:41 | 40 | 327.29 |
| 10/16/2026 17:41 | 1 | 327.31 |
| 10/16/2026 17:40 | 1 | 327.605 |
| 10/16/2026 17:40 | 10 | 327.605 |
| 10/16/2026 17:40 | 10 | 327.605 |
| 10/16/2026 17:40 | 100 | 327.605 |
| 10/16/2026 17:39 | 1 | 327.49 |
| 10/16/2026 17:39 | 3 | 327.49 |
| 10/16/2026 17:39 | 1 | 327.34 |
| 10/16/2026 17:39 | 2 | 327.30 |
| 10/16/2026 17:39 | 1 | 327.43 |
| 10/16/2026 17:39 | 12 | 327.43 |
| 10/16/2026 17:39 | 20 | 327.43 |
| 10/16/2026 17:39 | 1 | 327.58 |
| 10/16/2026 17:39 | 20 | 327.58 |
| 10/16/2026 17:39 | 24 | 327.59 |
| 10/16/2026 17:39 | 19 | 327.59 |
| 10/16/2026 17:39 | 2 | 327.59 |
| 10/16/2026 17:39 | 19 | 327.63 |
| 10/16/2026 17:39 | 1 | 327.63 |
| 10/16/2026 17:39 | 2 | 327.68 |
| 10/16/2026 17:39 | 100 | 327.73 |
| 10/16/2026 17:38 | 1 | 327.85 |
| 10/16/2026 17:38 | 4 | 327.85 |
| 10/16/2026 17:38 | 30 | 327.85 |
| 10/16/2026 17:38 | 5 | 327.85 |
| 10/16/2026 17:38 | 5 | 327.85 |
| 10/16/2026 17:38 | 1 | 328.01 |
| 10/16/2026 17:37 | 21 | 328.18 |
| 10/16/2026 17:36 | 100 | 328.02 |
| 10/16/2026 17:36 | 12 | 328.04 |
| 10/16/2026 17:36 | 7 | 328.15 |
| 10/16/2026 17:36 | 3 | 328.15 |
| 10/16/2026 17:36 | 40 | 328.16 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:36 | 1 | 328.31 |
| 10/16/2026 17:35 | 58 | 328.17 |
| 10/16/2026 17:35 | 40 | 328.19 |
| 10/16/2026 17:35 | 60 | 328.19 |
| 10/16/2026 17:35 | 23 | 328.27 |
| 10/16/2026 17:34 | 15 | 328.49 |
| 10/16/2026 17:34 | 1 | 328.49 |
| 10/16/2026 17:34 | 3 | 328.49 |
| 10/16/2026 17:34 | 2 | 328.49 |
| 10/16/2026 17:34 | 6 | 328.49 |
| 10/16/2026 17:34 | 5 | 328.49 |
| 10/16/2026 17:34 | 1 | 328.49 |
| 10/16/2026 17:34 | 80 | 328.54 |
| 10/16/2026 17:34 | 1 | 328.58 |
| 10/16/2026 17:33 | 37 | 328.57 |
| 10/16/2026 17:33 | 1 | 328.58 |
| 10/16/2026 17:33 | 1 | 328.68 |
| 10/16/2026 17:32 | 40 | 328.78 |
| 10/16/2026 17:32 | 40 | 328.76 |
| 10/16/2026 17:32 | 10 | 328.76 |
| 10/16/2026 17:32 | 34 | 328.76 |
| 10/16/2026 17:32 | 1 | 328.76 |
| 10/16/2026 17:32 | 5 | 328.76 |
| 10/16/2026 17:32 | 1 | 328.68 |
| 10/16/2026 17:31 | 100 | 328.375 |
| 10/16/2026 17:31 | 1 | 328.38 |
| 10/16/2026 17:31 | 1 | 328.52 |
| 10/16/2026 17:31 | 5 | 328.53 |
| 10/16/2026 17:31 | 6 | 328.53 |
| 10/16/2026 17:31 | 6 | 328.53 |
| 10/16/2026 17:31 | 1 | 328.56 |
| 10/16/2026 17:31 | 40 | 328.73 |
| 10/16/2026 17:31 | 8 | 328.73 |
| 10/16/2026 17:31 | 72 | 328.73 |
| 10/16/2026 17:31 | 80 | 328.73 |
| 10/16/2026 17:31 | 40 | 328.73 |
| 10/16/2026 17:31 | 7 | 328.73 |
| 10/16/2026 17:31 | 73 | 328.73 |
| 10/16/2026 17:31 | 8 | 328.74 |
| 10/16/2026 17:31 | 1 | 328.74 |
| 10/16/2026 17:31 | 37 | 328.74 |
| 10/16/2026 17:31 | 1 | 328.75 |
| 10/16/2026 17:30 | 1 | 328.84 |
| 10/16/2026 17:29 | 1 | 328.63 |
| 10/16/2026 17:29 | 8 | 328.65 |
| 10/16/2026 17:28 | 12 | 328.91 |
| 10/16/2026 17:27 | 11 | 328.80 |
| 10/16/2026 17:27 | 11 | 328.77 |
| 10/16/2026 17:27 | 11 | 328.76 |
| 10/16/2026 17:27 | 23 | 328.66 |
| 10/16/2026 17:27 | 5 | 328.505 |
| 10/16/2026 17:26 | 10 | 328.505 |
| 10/16/2026 17:26 | 30 | 328.505 |
| 10/16/2026 17:26 | 10 | 328.505 |
| 10/16/2026 17:26 | 1 | 328.42 |
| 10/16/2026 17:26 | 8 | 328.42 |
| 10/16/2026 17:26 | 1 | 328.44 |
| 10/16/2026 17:26 | 67 | 328.44 |
| 10/16/2026 17:26 | 13 | 328.42 |
| 10/16/2026 17:26 | 120 | 328.41 |
| 10/16/2026 17:26 | 7 | 328.14 |
| 10/16/2026 17:26 | 3 | 328.14 |
| 10/16/2026 17:26 | 3 | 328.14 |
| 10/16/2026 17:26 | 33 | 328.03 |
| 10/16/2026 17:26 | 6 | 328.03 |
| 10/16/2026 17:26 | 1 | 328.03 |
| 10/16/2026 17:26 | 39 | 328.03 |
| 10/16/2026 17:26 | 40 | 328.03 |
| 10/16/2026 17:26 | 40 | 328.03 |
| 10/16/2026 17:26 | 40 | 328.03 |
| 10/16/2026 17:26 | 1 | 328.03 |
| 10/16/2026 17:26 | 40 | 328.03 |
| 10/16/2026 17:26 | 1 | 328.03 |
| 10/16/2026 17:26 | 40 | 328.03 |
| 10/16/2026 17:25 | 1 | 327.825 |
| 10/16/2026 17:25 | 17 | 327.91 |
| 10/16/2026 17:25 | 9 | 327.91 |
| 10/16/2026 17:25 | 40 | 327.91 |
| 10/16/2026 17:25 | 16 | 327.92 |
| 10/16/2026 17:25 | 1 | 327.92 |
| 10/16/2026 17:25 | 23 | 327.92 |
| 10/16/2026 17:25 | 40 | 327.92 |
| 10/16/2026 17:24 | 2 | 328.26 |
| 10/16/2026 17:24 | 10 | 328.26 |
| 10/16/2026 17:23 | 10 | 328.26 |
| 10/16/2026 17:23 | 10 | 328.26 |
| 10/16/2026 17:23 | 10 | 328.26 |
| 10/16/2026 17:23 | 1 | 328.22 |
| 10/16/2026 17:23 | 4 | 328.37 |
| 10/16/2026 17:23 | 3 | 328.37 |
| 10/16/2026 17:22 | 11 | 328.48 |
| 10/16/2026 17:22 | 40 | 328.59 |
| 10/16/2026 17:22 | 10 | 328.63 |
| 10/16/2026 17:22 | 10 | 328.63 |
| 10/16/2026 17:22 | 4 | 328.63 |
| 10/16/2026 17:22 | 6 | 328.63 |
| 10/16/2026 17:22 | 4 | 328.72 |
| 10/16/2026 17:22 | 1 | 328.72 |
| 10/16/2026 17:22 | 1 | 328.73 |
| 10/16/2026 17:22 | 31 | 328.73 |
| 10/16/2026 17:22 | 3 | 328.73 |
| 10/16/2026 17:22 | 6 | 328.73 |
| 10/16/2026 17:21 | 10 | 329.02 |
| 10/16/2026 17:21 | 40 | 329.02 |
| 10/16/2026 17:21 | 10 | 329.01 |
| 10/16/2026 17:21 | 40 | 329.01 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 1 | 328.88 |
| 10/16/2026 17:20 | 40 | 328.87 |
| 10/16/2026 17:20 | 12 | 328.87 |
| 10/16/2026 17:20 | 12 | 328.87 |
| 10/16/2026 17:19 | 40 | 328.87 |
| 10/16/2026 17:19 | 100 | 328.86 |
| 10/16/2026 17:19 | 2 | 328.84 |
| 10/16/2026 17:18 | 40 | 329.075 |
| 10/16/2026 17:17 | 10 | 328.835 |
| 10/16/2026 17:16 | 10 | 328.985 |
| 10/16/2026 17:16 | 10 | 328.985 |
| 10/16/2026 17:16 | 3 | 328.89 |
| 10/16/2026 17:16 | 1 | 328.89 |
| 10/16/2026 17:16 | 6 | 328.89 |
| 10/16/2026 17:15 | 40 | 328.89 |
| 10/16/2026 17:15 | 6 | 328.89 |
| 10/16/2026 17:15 | 16 | 328.88 |
| 10/16/2026 17:15 | 13 | 328.75 |
| 10/16/2026 17:15 | 10 | 328.74 |
| 10/16/2026 17:15 | 1 | 328.74 |
| 10/16/2026 17:15 | 20 | 328.685 |
| 10/16/2026 17:15 | 11 | 328.685 |
| 10/16/2026 17:15 | 6 | 328.70 |
| 10/16/2026 17:15 | 17 | 328.63 |
| 10/16/2026 17:15 | 14 | 328.61 |
| 10/16/2026 17:15 | 5 | 328.60 |
| 10/16/2026 17:15 | 40 | 328.60 |
| 10/16/2026 17:15 | 1 | 328.42 |
| 10/16/2026 17:15 | 12 | 328.42 |
| 10/16/2026 17:15 | 50 | 328.42 |
| 10/16/2026 17:15 | 38 | 328.42 |
| 10/16/2026 17:15 | 2 | 328.42 |
| 10/16/2026 17:15 | 100 | 328.35 |
| 10/16/2026 17:15 | 100 | 328.24 |
| 10/16/2026 17:15 | 6 | 328.18 |
| 10/16/2026 17:15 | 100 | 327.975 |
| 10/16/2026 17:15 | 25 | 327.88 |
| 10/16/2026 17:15 | 5 | 327.88 |
| 10/16/2026 17:15 | 30 | 327.92 |
| 10/16/2026 17:15 | 100 | 328.08 |
| 10/16/2026 17:15 | 10 | 328.14 |
| 10/16/2026 17:15 | 10 | 328.14 |
| 10/16/2026 17:15 | 10 | 328.14 |
| 10/16/2026 17:15 | 11 | 328.18 |
| 10/16/2026 17:15 | 95 | 328.05 |
| 10/16/2026 17:15 | 65 | 328.05 |
| 10/16/2026 17:15 | 3 | 328.25 |
| 10/16/2026 17:15 | 1 | 328.36 |
| 10/16/2026 17:14 | 40 | 328.48 |
| 10/16/2026 17:14 | 14 | 328.48 |
| 10/16/2026 17:14 | 6 | 328.48 |
| 10/16/2026 17:14 | 12 | 328.43 |
| 10/16/2026 17:14 | 60 | 328.41 |
| 10/16/2026 17:14 | 16 | 328.36 |
| 10/16/2026 17:14 | 40 | 328.29 |
| 10/16/2026 17:14 | 40 | 328.27 |
| 10/16/2026 17:14 | 7 | 328.22 |
| 10/16/2026 17:14 | 7 | 328.28 |
| 10/16/2026 17:14 | 12 | 328.28 |
| 10/16/2026 17:14 | 13 | 328.11 |
| 10/16/2026 17:14 | 100 | 328.12 |
| 10/16/2026 17:14 | 40 | 328.28 |
| 10/16/2026 17:14 | 39 | 328.21 |
| 10/16/2026 17:14 | 1 | 328.22 |
| 10/16/2026 17:14 | 40 | 328.22 |
| 10/16/2026 17:14 | 3 | 328.22 |
| 10/16/2026 17:14 | 100 | 328.22 |
| 10/16/2026 17:14 | 300 | 328.22 |
| 10/16/2026 17:14 | 60 | 328.22 |
| 10/16/2026 17:14 | 18 | 328.22 |
| 10/16/2026 17:14 | 6 | 328.21 |
| 10/16/2026 17:14 | 10 | 328.21 |
| 10/16/2026 17:14 | 22 | 328.22 |
| 10/16/2026 17:14 | 36 | 328.22 |
| 10/16/2026 17:14 | 4 | 328.22 |
| 10/16/2026 17:14 | 2 | 328.22 |
| 10/16/2026 17:14 | 24 | 328.22 |
| 10/16/2026 17:14 | 10 | 328.21 |
| 10/16/2026 17:14 | 30 | 328.21 |
| 10/16/2026 17:14 | 20 | 328.13 |
| 10/16/2026 17:14 | 4 | 328.00 |
| 10/16/2026 17:14 | 6 | 327.99 |
| 10/16/2026 17:14 | 10 | 327.99 |
| 10/16/2026 17:14 | 40 | 327.99 |
| 10/16/2026 17:14 | 40 | 327.98 |
| 10/16/2026 17:14 | 36 | 327.98 |
| 10/16/2026 17:14 | 4 | 327.98 |
| 10/16/2026 17:14 | 36 | 327.98 |
| 10/16/2026 17:14 | 4 | 327.98 |
| 10/16/2026 17:14 | 10 | 327.97 |
| 10/16/2026 17:14 | 14 | 327.97 |
| 10/16/2026 17:14 | 40 | 327.97 |
| 10/16/2026 17:14 | 90 | 327.94 |
| 10/16/2026 17:14 | 10 | 327.94 |
| 10/16/2026 17:14 | 40 | 327.77 |
| 10/16/2026 17:14 | 60 | 327.77 |
| 10/16/2026 17:14 | 40 | 327.77 |
| 10/16/2026 17:13 | 1 | 327.73 |
| 10/16/2026 17:13 | 50 | 327.73 |
| 10/16/2026 17:13 | 80 | 327.67 |
| 10/16/2026 17:13 | 1 | 327.69 |
| 10/16/2026 17:12 | 40 | 327.55 |
| 10/16/2026 17:12 | 1 | 327.65 |
| 10/16/2026 17:12 | 1 | 327.67 |
| 10/16/2026 17:12 | 31 | 327.84 |
| 10/16/2026 17:12 | 14 | 327.86 |
| 10/16/2026 17:12 | 1 | 327.86 |
| 10/16/2026 17:12 | 16 | 327.97 |
| 10/16/2026 17:12 | 14 | 327.97 |
| 10/16/2026 17:12 | 6 | 327.97 |
| 10/16/2026 17:12 | 3 | 327.97 |
| 10/16/2026 17:12 | 1 | 327.97 |
| 10/16/2026 17:12 | 19 | 327.97 |
| 10/16/2026 17:12 | 1 | 327.97 |
| 10/16/2026 17:12 | 20 | 327.97 |
| 10/16/2026 17:12 | 20 | 327.97 |
| 10/16/2026 17:11 | 61 | 327.61 |
| 10/16/2026 17:11 | 20 | 327.50 |
| 10/16/2026 17:10 | 40 | 327.30 |
| 10/16/2026 17:10 | 1 | 327.39 |
| 10/16/2026 17:10 | 17 | 327.48 |
| 10/16/2026 17:10 | 4 | 327.47 |
| 10/16/2026 17:10 | 6 | 327.50 |
| 10/16/2026 17:10 | 34 | 327.50 |
| 10/16/2026 17:10 | 3 | 327.53 |
| 10/16/2026 17:10 | 6 | 327.53 |
| 10/16/2026 17:10 | 2 | 327.65 |
| 10/16/2026 17:10 | 10 | 327.60 |
| 10/16/2026 17:10 | 10 | 327.60 |
| 10/16/2026 17:10 | 10 | 327.60 |
| 10/16/2026 17:10 | 10 | 327.60 |
| 10/16/2026 17:10 | 34 | 327.66 |
| 10/16/2026 17:09 | 55 | 327.81 |
| 10/16/2026 17:09 | 45 | 327.81 |
| 10/16/2026 17:08 | 4 | 327.815 |
| 10/16/2026 17:08 | 20 | 327.745 |
| 10/16/2026 17:08 | 11 | 327.745 |
| 10/16/2026 17:07 | 60 | 327.61 |
| 10/16/2026 17:07 | 40 | 327.61 |
| 10/16/2026 17:05 | 5 | 327.44 |
| 10/16/2026 17:05 | 6 | 327.43 |
| 10/16/2026 17:05 | 12 | 327.46 |
| 10/16/2026 17:05 | 11 | 327.54 |
| 10/16/2026 17:05 | 1 | 327.58 |
| 10/16/2026 17:05 | 39 | 327.58 |
| 10/16/2026 17:05 | 1 | 327.60 |
| 10/16/2026 17:05 | 8 | 327.80 |
| 10/16/2026 17:05 | 10 | 327.71 |
| 10/16/2026 17:05 | 50 | 327.71 |
| 10/16/2026 17:05 | 36 | 327.71 |
| 10/16/2026 17:05 | 1 | 327.71 |
| 10/16/2026 17:05 | 3 | 327.71 |
| 10/16/2026 17:04 | 5 | 327.54 |
| 10/16/2026 17:04 | 1 | 327.54 |
| 10/16/2026 17:04 | 34 | 327.54 |
| 10/16/2026 17:04 | 4 | 327.51 |
| 10/16/2026 17:04 | 2 | 327.51 |
| 10/16/2026 17:04 | 2 | 327.51 |
| 10/16/2026 17:04 | 4 | 327.46 |
| 10/16/2026 17:04 | 4 | 327.46 |
| 10/16/2026 17:02 | 8 | 327.38 |
| 10/16/2026 17:02 | 9 | 327.34 |
| 10/16/2026 17:02 | 10 | 327.32 |
| 10/16/2026 17:02 | 1 | 327.32 |
| 10/16/2026 17:02 | 13 | 327.32 |
| 10/16/2026 17:02 | 16 | 327.32 |
| 10/16/2026 17:02 | 10 | 327.17 |
| 10/16/2026 17:02 | 11 | 327.17 |
| 10/16/2026 17:01 | 1 | 327.00 |
| 10/16/2026 17:01 | 1 | 327.01 |
| 10/16/2026 17:01 | 1 | 327.06 |
| 10/16/2026 17:01 | 1 | 327.06 |
| 10/16/2026 17:00 | 2 | 327.27 |
| 10/16/2026 17:00 | 39 | 327.25 |
| 10/16/2026 17:00 | 1 | 327.25 |
| 10/16/2026 17:00 | 40 | 327.25 |
| 10/16/2026 17:00 | 40 | 327.23 |
| 10/16/2026 17:00 | 37 | 327.23 |
| 10/16/2026 17:00 | 3 | 327.23 |
| 10/16/2026 17:00 | 40 | 327.22 |
| 10/16/2026 16:59 | 1 | 326.885 |
| 10/16/2026 16:59 | 5 | 326.83 |
| 10/16/2026 16:59 | 8 | 326.82 |
| 10/16/2026 16:59 | 1 | 326.83 |
| 10/16/2026 16:59 | 3 | 326.83 |
| 10/16/2026 16:59 | 10 | 326.83 |
| 10/16/2026 16:59 | 2 | 326.84 |
| 10/16/2026 16:59 | 2 | 326.84 |
| 10/16/2026 16:59 | 6 | 326.85 |
| 10/16/2026 16:59 | 8 | 326.85 |
| 10/16/2026 16:59 | 22 | 326.90 |
| 10/16/2026 16:59 | 10 | 327.01 |
| 10/16/2026 16:59 | 1 | 326.98 |
| 10/16/2026 16:59 | 8 | 327.15 |
| 10/16/2026 16:58 | 40 | 327.105 |
| 10/16/2026 16:58 | 1 | 327.06 |
| 10/16/2026 16:58 | 1 | 327.16 |
| 10/16/2026 16:58 | 1 | 327.17 |
| 10/16/2026 16:58 | 1 | 327.19 |
| 10/16/2026 16:58 | 31 | 327.25 |
| 10/16/2026 16:58 | 26 | 327.40 |
| 10/16/2026 16:58 | 1 | 327.25 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 9 | 327.515 |
| 10/16/2026 16:58 | 1 | 327.515 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 10 | 327.515 |
| 10/16/2026 16:58 | 1 | 327.515 |
| 10/16/2026 16:56 | 27 | 327.25 |
| 10/16/2026 16:56 | 3 | 327.25 |
| 10/16/2026 16:56 | 10 | 327.25 |
| 10/16/2026 16:56 | 4 | 327.16 |
| 10/16/2026 16:56 | 14 | 327.16 |
| 10/16/2026 16:56 | 1 | 327.16 |
| 10/16/2026 16:56 | 19 | 327.16 |
| 10/16/2026 16:56 | 3 | 327.16 |
| 10/16/2026 16:56 | 3 | 327.16 |
| 10/16/2026 16:56 | 3 | 327.16 |
| 10/16/2026 16:56 | 40 | 327.16 |
| 10/16/2026 16:56 | 40 | 327.15 |
| 10/16/2026 16:55 | 40 | 326.91 |
| 10/16/2026 16:55 | 40 | 326.87 |
| 10/16/2026 16:54 | 5 | 326.86 |
| 10/16/2026 16:54 | 1 | 326.88 |
| 10/16/2026 16:54 | 1 | 326.61 |
| 10/16/2026 16:54 | 1 | 326.61 |
| 10/16/2026 16:54 | 10 | 326.61 |
| 10/16/2026 16:54 | 10 | 326.61 |
| 10/16/2026 16:54 | 10 | 326.61 |
| 10/16/2026 16:54 | 5 | 326.40 |
| 10/16/2026 16:53 | 1 | 326.47 |
| 10/16/2026 16:53 | 2 | 326.55 |
| 10/16/2026 16:53 | 1 | 326.56 |
| 10/16/2026 16:53 | 1 | 326.80 |
| 10/16/2026 16:53 | 30 | 326.81 |
| 10/16/2026 16:53 | 5 | 326.81 |
| 10/16/2026 16:53 | 5 | 326.81 |
| 10/16/2026 16:53 | 40 | 326.81 |
| 10/16/2026 16:53 | 1 | 326.81 |
| 10/16/2026 16:53 | 35 | 326.82 |
| 10/16/2026 16:53 | 1 | 326.84 |
| 10/16/2026 16:53 | 4 | 326.84 |
| 10/16/2026 16:53 | 5 | 326.84 |
| 10/16/2026 16:53 | 2 | 326.84 |
| 10/16/2026 16:53 | 1 | 326.92 |
| 10/16/2026 16:52 | 10 | 327.03 |
| 10/16/2026 16:52 | 8 | 326.91 |
| 10/16/2026 16:52 | 2 | 326.91 |
| 10/16/2026 16:52 | 5 | 327.00 |
| 10/16/2026 16:52 | 11 | 327.00 |
| 10/16/2026 16:52 | 40 | 327.02 |
| 10/16/2026 16:52 | 1 | 327.08 |
| 10/16/2026 16:51 | 27 | 327.12 |
| 10/16/2026 16:51 | 56 | 327.12 |
| 10/16/2026 16:51 | 1 | 327.41 |
| 10/16/2026 16:51 | 10 | 327.43 |
| 10/16/2026 16:51 | 10 | 327.43 |
| 10/16/2026 16:51 | 10 | 327.43 |
| 10/16/2026 16:51 | 10 | 327.43 |
| 10/16/2026 16:51 | 10 | 327.43 |
| 10/16/2026 16:51 | 1 | 327.51 |
| 10/16/2026 16:51 | 39 | 327.51 |
| 10/16/2026 16:51 | 1 | 327.51 |
| 10/16/2026 16:51 | 40 | 327.52 |
| 10/16/2026 16:51 | 40 | 327.83 |
| 10/16/2026 16:51 | 57 | 327.52 |
| 10/16/2026 16:51 | 1 | 327.53 |
| 10/16/2026 16:50 | 1 | 327.52 |
| 10/16/2026 16:50 | 9 | 327.65 |
| 10/16/2026 16:50 | 40 | 327.65 |
| 10/16/2026 16:50 | 31 | 327.65 |
| 10/16/2026 16:50 | 80 | 327.65 |
| 10/16/2026 16:50 | 1 | 327.65 |
| 10/16/2026 16:50 | 40 | 327.84 |
| 10/16/2026 16:49 | 18 | 327.84 |
| 10/16/2026 16:49 | 1 | 327.78 |
| 10/16/2026 16:49 | 1 | 327.78 |
| 10/16/2026 16:49 | 13 | 327.78 |
| 10/16/2026 16:49 | 16 | 327.49 |
| 10/16/2026 16:49 | 40 | 327.48 |
| 10/16/2026 16:49 | 1 | 327.14 |
| 10/16/2026 16:48 | 10 | 327.225 |
| 10/16/2026 16:48 | 10 | 327.225 |
| 10/16/2026 16:48 | 35 | 327.16 |
| 10/16/2026 16:48 | 5 | 327.16 |
| 10/16/2026 16:48 | 20 | 327.17 |
| 10/16/2026 16:48 | 2 | 327.17 |
| 10/16/2026 16:47 | 1 | 327.21 |
| 10/16/2026 16:47 | 1 | 327.24 |
| 10/16/2026 16:47 | 10 | 327.25 |
| 10/16/2026 16:47 | 80 | 327.39 |
| 10/16/2026 16:47 | 1 | 327.39 |
| 10/16/2026 16:46 | 1 | 327.60 |
| 10/16/2026 16:46 | 80 | 327.64 |
| 10/16/2026 16:46 | 40 | 327.64 |
| 10/16/2026 16:46 | 1 | 327.64 |
| 10/16/2026 16:46 | 40 | 327.64 |
| 10/16/2026 16:46 | 40 | 327.64 |
| 10/16/2026 16:46 | 1 | 327.64 |
| 10/16/2026 16:45 | 40 | 327.75 |
| 10/16/2026 16:45 | 40 | 327.75 |
| 10/16/2026 16:45 | 7 | 327.46 |
| 10/16/2026 16:45 | 100 | 327.465 |
| 10/16/2026 16:45 | 10 | 327.36 |
| 10/16/2026 16:45 | 40 | 327.36 |
| 10/16/2026 16:45 | 100 | 327.18 |
| 10/16/2026 16:45 | 30 | 327.35 |
| 10/16/2026 16:45 | 1 | 327.35 |
| 10/16/2026 16:44 | 2 | 327.08 |
| 10/16/2026 16:44 | 12 | 327.12 |
| 10/16/2026 16:44 | 5 | 327.17 |
| 10/16/2026 16:44 | 15 | 327.18 |
| 10/16/2026 16:44 | 1 | 327.37 |
| 10/16/2026 16:44 | 40 | 327.38 |
| 10/16/2026 16:44 | 40 | 327.38 |
| 10/16/2026 16:44 | 21 | 327.38 |
| 10/16/2026 16:44 | 19 | 327.38 |
| 10/16/2026 16:44 | 6 | 327.38 |
| 10/16/2026 16:44 | 46 | 327.39 |
| 10/16/2026 16:44 | 12 | 327.39 |
| 10/16/2026 16:44 | 40 | 327.39 |
| 10/16/2026 16:44 | 1 | 327.39 |
| 10/16/2026 16:44 | 3 | 327.40 |
| 10/16/2026 16:44 | 1 | 327.40 |
| 10/16/2026 16:44 | 1 | 327.41 |
| 10/16/2026 16:44 | 1 | 327.40 |
| 10/16/2026 16:44 | 1 | 327.40 |
| 10/16/2026 16:44 | 1 | 327.41 |
| 10/16/2026 16:44 | 46 | 327.42 |
| 10/16/2026 16:44 | 4 | 327.42 |
| 10/16/2026 16:44 | 4 | 327.63 |
| 10/16/2026 16:43 | 1 | 327.79 |
| 10/16/2026 16:40 | 40 | 328.05 |
| 10/16/2026 16:40 | 20 | 328.17 |
| 10/16/2026 16:40 | 20 | 328.17 |
| 10/16/2026 16:40 | 20 | 328.17 |
| 10/16/2026 16:40 | 20 | 328.17 |
| 10/16/2026 16:40 | 40 | 328.17 |
| 10/16/2026 16:40 | 40 | 328.17 |
| 10/16/2026 16:40 | 1 | 328.17 |
| 10/16/2026 16:40 | 3 | 328.27 |
| 10/16/2026 16:40 | 2 | 328.27 |
| 10/16/2026 16:40 | 36 | 328.27 |
| 10/16/2026 16:40 | 1 | 328.27 |
| 10/16/2026 16:40 | 39 | 328.27 |
| 10/16/2026 16:40 | 40 | 328.27 |
| 10/16/2026 16:40 | 1 | 328.27 |
| 10/16/2026 16:40 | 2 | 328.27 |
| 10/16/2026 16:39 | 1 | 328.43 |
| 10/16/2026 16:39 | 10 | 328.50 |
| 10/16/2026 16:39 | 7 | 328.58 |
| 10/16/2026 16:39 | 4 | 328.58 |
| 10/16/2026 16:39 | 7 | 328.61 |
| 10/16/2026 16:39 | 44 | 328.73 |
| 10/16/2026 16:39 | 4 | 328.73 |
| 10/16/2026 16:39 | 3 | 328.73 |
| 10/16/2026 16:39 | 1 | 328.46 |
| 10/16/2026 16:39 | 1 | 328.47 |
| 10/16/2026 16:39 | 1 | 328.47 |
| 10/16/2026 16:39 | 3 | 328.47 |
| 10/16/2026 16:39 | 3 | 328.47 |
| 10/16/2026 16:39 | 1 | 328.55 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.58 |
| 10/16/2026 16:39 | 1 | 328.68 |
| 10/16/2026 16:39 | 1 | 328.70 |
| 10/16/2026 16:39 | 1 | 328.70 |
| 10/16/2026 16:39 | 20 | 328.70 |
| 10/16/2026 16:39 | 1 | 328.73 |
| 10/16/2026 16:39 | 1 | 328.73 |
| 10/16/2026 16:39 | 1 | 328.73 |
| 10/16/2026 16:38 | 4 | 328.83 |
| 10/16/2026 16:38 | 40 | 328.83 |
| 10/16/2026 16:38 | 40 | 328.83 |
| 10/16/2026 16:38 | 40 | 328.685 |
| 10/16/2026 16:38 | 45 | 328.685 |
| 10/16/2026 16:38 | 40 | 328.685 |
| 10/16/2026 16:36 | 40 | 328.73 |
| 10/16/2026 16:36 | 1 | 328.73 |
| 10/16/2026 16:36 | 1 | 328.75 |
| 10/16/2026 16:36 | 10 | 328.78 |
| 10/16/2026 16:36 | 10 | 328.78 |
| 10/16/2026 16:36 | 10 | 328.78 |
| 10/16/2026 16:36 | 10 | 328.78 |
| 10/16/2026 16:36 | 40 | 329.03 |
| 10/16/2026 16:36 | 40 | 329.03 |
| 10/16/2026 16:36 | 40 | 329.02 |
| 10/16/2026 16:35 | 2 | 329.00 |
| 10/16/2026 16:35 | 38 | 329.00 |
| 10/16/2026 16:35 | 1 | 329.07 |
| 10/16/2026 16:35 | 1 | 329.07 |
| 10/16/2026 16:34 | 41 | 329.11 |
| 10/16/2026 16:34 | 39 | 329.11 |
| 10/16/2026 16:34 | 40 | 329.11 |
| 10/16/2026 16:34 | 39 | 329.11 |
| 10/16/2026 16:34 | 1 | 329.11 |
| 10/16/2026 16:34 | 1 | 329.11 |
| 10/16/2026 16:34 | 40 | 329.11 |
| 10/16/2026 16:34 | 1 | 329.11 |
| 10/16/2026 16:34 | 51 | 329.12 |
| 10/16/2026 16:34 | 29 | 329.12 |
| 10/16/2026 16:34 | 13 | 329.12 |
| 10/16/2026 16:34 | 1 | 329.13 |
| 10/16/2026 16:34 | 1 | 329.18 |
| 10/16/2026 16:34 | 1 | 329.18 |
| 10/16/2026 16:34 | 1 | 329.18 |
| 10/16/2026 16:34 | 1 | 329.18 |
| 10/16/2026 16:34 | 40 | 329.07 |
| 10/16/2026 16:33 | 33 | 329.02 |
| 10/16/2026 16:33 | 40 | 329.02 |
| 10/16/2026 16:32 | 1 | 328.755 |
| 10/16/2026 16:31 | 40 | 328.74 |
| 10/16/2026 16:31 | 15 | 328.74 |
| 10/16/2026 16:31 | 20 | 328.74 |
| 10/16/2026 16:31 | 3 | 328.74 |
| 10/16/2026 16:31 | 2 | 328.74 |
| 10/16/2026 16:31 | 40 | 328.74 |
| 10/16/2026 16:31 | 20 | 328.73 |
| 10/16/2026 16:31 | 20 | 328.73 |
| 10/16/2026 16:31 | 20 | 328.72 |
| 10/16/2026 16:31 | 40 | 328.72 |
| 10/16/2026 16:31 | 40 | 328.72 |
| 10/16/2026 16:31 | 40 | 328.50 |
| 10/16/2026 16:30 | 40 | 328.625 |
| 10/16/2026 16:30 | 40 | 328.625 |
| 10/16/2026 16:30 | 40 | 328.69 |
| 10/16/2026 16:30 | 1 | 328.69 |
| 10/16/2026 16:30 | 1 | 328.69 |
| 10/16/2026 16:30 | 40 | 328.69 |
| 10/16/2026 16:30 | 1 | 328.71 |
| 10/16/2026 16:30 | 1 | 328.73 |
| 10/16/2026 16:30 | 1 | 328.73 |
| 10/16/2026 16:30 | 2 | 328.74 |
| 10/16/2026 16:30 | 2 | 328.74 |
| 10/16/2026 16:30 | 40 | 328.69 |
| 10/16/2026 16:29 | 5 | 328.58 |
| 10/16/2026 16:29 | 5 | 328.55 |
| 10/16/2026 16:28 | 40 | 328.50 |
| 10/16/2026 16:28 | 40 | 328.50 |
| 10/16/2026 16:28 | 40 | 328.50 |
| 10/16/2026 16:28 | 1 | 328.49 |
| 10/16/2026 16:28 | 40 | 328.305 |
| 10/16/2026 16:28 | 20 | 328.39 |
| 10/16/2026 16:28 | 3 | 328.39 |
| 10/16/2026 16:28 | 37 | 328.39 |
| 10/16/2026 16:28 | 80 | 328.51 |
| 10/16/2026 16:28 | 87 | 328.55 |
| 10/16/2026 16:28 | 73 | 328.55 |
| 10/16/2026 16:28 | 18 | 328.55 |
| 10/16/2026 16:28 | 56 | 328.55 |
| 10/16/2026 16:28 | 4 | 328.55 |
| 10/16/2026 16:28 | 6 | 328.55 |
| 10/16/2026 16:28 | 94 | 328.55 |
| 10/16/2026 16:28 | 2 | 328.56 |
| 10/16/2026 16:28 | 44 | 328.56 |
| 10/16/2026 16:28 | 10 | 328.715 |
| 10/16/2026 16:28 | 10 | 328.715 |
| 10/16/2026 16:28 | 10 | 328.715 |
| 10/16/2026 16:28 | 1 | 328.715 |
| 10/16/2026 16:27 | 1 | 328.72 |
| 10/16/2026 16:27 | 1 | 328.72 |
| 10/16/2026 16:27 | 3 | 328.73 |
| 10/16/2026 16:27 | 1 | 328.73 |
| 10/16/2026 16:27 | 5 | 328.76 |
| 10/16/2026 16:27 | 30 | 328.76 |
| 10/16/2026 16:27 | 1 | 329.04 |
| 10/16/2026 16:27 | 21 | 329.04 |
| 10/16/2026 16:24 | 1 | 328.73 |
| 10/16/2026 16:24 | 10 | 328.705 |
| 10/16/2026 16:24 | 100 | 328.705 |
| 10/16/2026 16:24 | 40 | 328.705 |
| 10/16/2026 16:24 | 40 | 328.705 |
| 10/16/2026 16:23 | 1 | 328.55 |
| 10/16/2026 16:23 | 1 | 328.69 |
| 10/16/2026 16:23 | 40 | 328.68 |
| 10/16/2026 16:23 | 10 | 328.39 |
| 10/16/2026 16:23 | 10 | 328.39 |
| 10/16/2026 16:23 | 10 | 328.39 |
| 10/16/2026 16:23 | 10 | 328.39 |
| 10/16/2026 16:23 | 4 | 328.58 |
| 10/16/2026 16:23 | 1 | 328.58 |
| 10/16/2026 16:23 | 1 | 328.59 |
| 10/16/2026 16:23 | 1 | 328.68 |
| 10/16/2026 16:23 | 40 | 328.68 |
| 10/16/2026 16:23 | 40 | 328.73 |
| 10/16/2026 16:23 | 63 | 328.73 |
| 10/16/2026 16:23 | 17 | 328.73 |
| 10/16/2026 16:23 | 40 | 328.73 |
| 10/16/2026 16:23 | 80 | 328.73 |
| 10/16/2026 16:23 | 1 | 328.73 |
| 10/16/2026 16:22 | 1 | 328.74 |
| 10/16/2026 16:22 | 1 | 328.74 |
| 10/16/2026 16:22 | 1 | 328.74 |
| 10/16/2026 16:22 | 13 | 328.75 |
| 10/16/2026 16:22 | 34 | 328.75 |
| 10/16/2026 16:22 | 3 | 328.75 |
| 10/16/2026 16:22 | 4 | 328.75 |
| 10/16/2026 16:22 | 6 | 328.75 |
| 10/16/2026 16:22 | 1 | 328.75 |
| 10/16/2026 16:22 | 1 | 328.76 |
| 10/16/2026 16:22 | 30 | 328.76 |
| 10/16/2026 16:22 | 9 | 328.76 |
| 10/16/2026 16:22 | 1 | 328.76 |
| 10/16/2026 16:21 | 2 | 328.935 |
| 10/16/2026 16:21 | 2 | 328.86 |
| 10/16/2026 16:20 | 1 | 328.79 |
| 10/16/2026 16:20 | 40 | 328.79 |
| 10/16/2026 16:19 | 100 | 328.57 |
| 10/16/2026 16:19 | 40 | 328.60 |
| 10/16/2026 16:19 | 10 | 328.60 |
| 10/16/2026 16:19 | 15 | 328.60 |
| 10/16/2026 16:19 | 15 | 328.62 |
| 10/16/2026 16:19 | 15 | 328.62 |
| 10/16/2026 16:19 | 5 | 328.76 |
| 10/16/2026 16:19 | 1 | 328.79 |
| 10/16/2026 16:19 | 1 | 328.79 |
| 10/16/2026 16:19 | 1 | 328.81 |
| 10/16/2026 16:19 | 1 | 328.83 |
| 10/16/2026 16:19 | 31 | 328.75 |
| 10/16/2026 16:19 | 6 | 328.75 |
| 10/16/2026 16:19 | 3 | 328.75 |
| 10/16/2026 16:19 | 24 | 328.50 |
| 10/16/2026 16:19 | 16 | 328.50 |
| 10/16/2026 16:19 | 24 | 328.50 |
| 10/16/2026 16:19 | 16 | 328.50 |
| 10/16/2026 16:19 | 60 | 328.49 |
| 10/16/2026 16:19 | 1 | 328.48 |
| 10/16/2026 16:18 | 100 | 328.305 |
| 10/16/2026 16:17 | 21 | 328.25 |
| 10/16/2026 16:17 | 19 | 328.25 |
| 10/16/2026 16:17 | 1 | 328.25 |
| 10/16/2026 16:17 | 17 | 328.26 |
| 10/16/2026 16:17 | 1 | 328.27 |
| 10/16/2026 16:17 | 3 | 328.30 |
| 10/16/2026 16:17 | 10 | 328.30 |
| 10/16/2026 16:17 | 41 | 328.30 |
| 10/16/2026 16:17 | 10 | 328.30 |
| 10/16/2026 16:17 | 36 | 328.30 |
| 10/16/2026 16:17 | 2 | 328.50 |
| 10/16/2026 16:17 | 3 | 328.50 |
| 10/16/2026 16:17 | 40 | 328.60 |
| 10/16/2026 16:17 | 3 | 328.50 |
| 10/16/2026 16:17 | 1 | 328.70 |
| 10/16/2026 16:17 | 40 | 328.68 |
| 10/16/2026 16:17 | 3 | 328.70 |
| 10/16/2026 16:17 | 40 | 328.68 |
| 10/16/2026 16:16 | 4 | 328.53 |
| 10/16/2026 16:15 | 100 | 328.185 |
| 10/16/2026 16:13 | 40 | 327.775 |
| 10/16/2026 16:13 | 5 | 327.80 |
| 10/16/2026 16:13 | 11 | 327.81 |
| 10/16/2026 16:13 | 40 | 327.82 |
| 10/16/2026 16:13 | 26 | 327.96 |
| 10/16/2026 16:13 | 12 | 327.96 |
| 10/16/2026 16:13 | 1 | 327.96 |
| 10/16/2026 16:13 | 10 | 328.03 |
| 10/16/2026 16:13 | 40 | 327.97 |
| 10/16/2026 16:13 | 1 | 327.97 |
| 10/16/2026 16:13 | 40 | 327.97 |
| 10/16/2026 16:13 | 40 | 327.97 |
| 10/16/2026 16:13 | 1 | 327.98 |
| 10/16/2026 16:13 | 40 | 327.98 |
| 10/16/2026 16:13 | 100 | 328.305 |
| 10/16/2026 16:11 | 75 | 328.09 |
| 10/16/2026 16:11 | 10 | 328.09 |
| 10/16/2026 16:11 | 10 | 327.96 |
| 10/16/2026 16:11 | 40 | 327.95 |
| 10/16/2026 16:11 | 13 | 327.95 |
| 10/16/2026 16:11 | 27 | 327.95 |
| 10/16/2026 16:11 | 63 | 327.95 |
| 10/16/2026 16:11 | 100 | 327.895 |
| 10/16/2026 16:11 | 40 | 327.95 |
| 10/16/2026 16:11 | 80 | 327.95 |
| 10/16/2026 16:11 | 80 | 327.95 |
| 10/16/2026 16:11 | 1 | 327.96 |
| 10/16/2026 16:11 | 1 | 327.97 |
| 10/16/2026 16:11 | 2 | 328.01 |
| 10/16/2026 16:11 | 1 | 328.01 |
| 10/16/2026 16:11 | 2 | 328.01 |
| 10/16/2026 16:11 | 1 | 328.03 |
| 10/16/2026 16:11 | 1 | 328.32 |
| 10/16/2026 16:11 | 2 | 328.30 |
| 10/16/2026 16:10 | 10 | 328.305 |
| 10/16/2026 16:10 | 21 | 328.34 |
| 10/16/2026 16:10 | 12 | 328.34 |
| 10/16/2026 16:10 | 65 | 328.34 |
| 10/16/2026 16:10 | 2 | 328.34 |
| 10/16/2026 16:10 | 10 | 328.44 |
| 10/16/2026 16:10 | 10 | 328.44 |
| 10/16/2026 16:10 | 10 | 328.44 |
| 10/16/2026 16:10 | 10 | 328.44 |
| 10/16/2026 16:10 | 40 | 328.47 |
| 10/16/2026 16:10 | 3 | 328.49 |
| 10/16/2026 16:10 | 1 | 328.68 |
| 10/16/2026 16:08 | 2 | 329.09 |
| 10/16/2026 16:08 | 40 | 329.09 |
| 10/16/2026 16:08 | 40 | 329.09 |
| 10/16/2026 16:08 | 40 | 328.78 |
| 10/16/2026 16:08 | 1 | 328.86 |
| 10/16/2026 16:08 | 10 | 328.86 |
| 10/16/2026 16:08 | 100 | 328.86 |
| 10/16/2026 16:08 | 6 | 328.98 |
| 10/16/2026 16:08 | 1 | 329.36 |
| 10/16/2026 16:08 | 40 | 329.64 |
| 10/16/2026 16:08 | 1 | 329.64 |
| 10/16/2026 16:07 | 1 | 329.81 |
| 10/16/2026 16:07 | 1 | 329.83 |
| 10/16/2026 16:07 | 1 | 329.98 |
| 10/16/2026 16:06 | 74 | 329.97 |
| 10/16/2026 16:06 | 6 | 329.97 |
| 10/16/2026 16:06 | 1 | 329.69 |
| 10/16/2026 16:06 | 5 | 329.49 |
| 10/16/2026 16:06 | 80 | 329.59 |
| 10/16/2026 16:06 | 40 | 329.64 |
| 10/16/2026 16:06 | 10 | 329.72 |
| 10/16/2026 16:06 | 10 | 329.72 |
| 10/16/2026 16:06 | 4 | 329.73 |
| 10/16/2026 16:06 | 40 | 329.76 |
| 10/16/2026 16:06 | 40 | 329.78 |
| 10/16/2026 16:06 | 2 | 329.78 |
| 10/16/2026 16:06 | 3 | 329.79 |
| 10/16/2026 16:06 | 1 | 329.95 |
| 10/16/2026 16:06 | 40 | 329.865 |
| 10/16/2026 16:06 | 1 | 329.95 |
| 10/16/2026 16:06 | 1 | 329.92 |
| 10/16/2026 16:06 | 1 | 329.99 |
| 10/16/2026 16:05 | 11 | 330.00 |
| 10/16/2026 16:05 | 40 | 330.00 |
| 10/16/2026 16:05 | 6 | 330.06 |
| 10/16/2026 16:05 | 1 | 329.97 |
| 10/16/2026 16:05 | 15 | 329.97 |
| 10/16/2026 16:05 | 1 | 330.00 |
| 10/16/2026 16:05 | 30 | 329.99 |
| 10/16/2026 16:05 | 8 | 329.99 |
| 10/16/2026 16:05 | 1 | 329.99 |
| 10/16/2026 16:05 | 1 | 329.99 |
| 10/16/2026 16:05 | 40 | 329.98 |
| 10/16/2026 16:04 | 20 | 329.69 |
| 10/16/2026 16:04 | 30 | 329.94 |
| 10/16/2026 16:04 | 10 | 329.95 |
| 10/16/2026 16:04 | 100 | 329.95 |
| 10/16/2026 16:04 | 1 | 329.94 |
| 10/16/2026 16:04 | 2 | 329.94 |
| 10/16/2026 16:04 | 100 | 329.815 |
| 10/16/2026 16:04 | 40 | 329.67 |
| 10/16/2026 16:04 | 40 | 329.46 |
| 10/16/2026 16:04 | 39 | 329.46 |
| 10/16/2026 16:04 | 1 | 329.46 |
| 10/16/2026 16:04 | 40 | 329.46 |
| 10/16/2026 16:04 | 40 | 329.45 |
| 10/16/2026 16:04 | 40 | 329.44 |
| 10/16/2026 16:04 | 1 | 329.28 |
| 10/16/2026 16:03 | 1 | 329.28 |
| 10/16/2026 16:03 | 40 | 329.32 |
| 10/16/2026 16:03 | 2 | 329.15 |
| 10/16/2026 16:03 | 100 | 329.15 |
| 10/16/2026 16:02 | 17 | 329.27 |
| 10/16/2026 16:02 | 3 | 329.27 |
| 10/16/2026 16:02 | 21 | 329.28 |
| 10/16/2026 16:02 | 59 | 329.28 |
| 10/16/2026 16:02 | 12 | 329.28 |
| 10/16/2026 16:02 | 40 | 329.28 |
| 10/16/2026 16:02 | 1 | 329.30 |
| 10/16/2026 16:02 | 40 | 329.30 |
| 10/16/2026 16:02 | 1 | 329.43 |
| 10/16/2026 15:59 | 10 | 329.805 |
| 10/16/2026 15:59 | 10 | 329.805 |
| 10/16/2026 15:59 | 10 | 329.805 |
| 10/16/2026 15:59 | 10 | 329.805 |
| 10/16/2026 15:59 | 40 | 329.55 |
| 10/16/2026 15:59 | 16 | 329.55 |
| 10/16/2026 15:59 | 24 | 329.55 |
| 10/16/2026 15:59 | 40 | 329.55 |
| 10/16/2026 15:59 | 16 | 329.54 |
| 10/16/2026 15:59 | 2 | 329.46 |
| 10/16/2026 15:59 | 2 | 329.46 |
| 10/16/2026 15:59 | 8 | 329.46 |
| 10/16/2026 15:59 | 4 | 329.47 |
| 10/16/2026 15:59 | 3 | 329.47 |
| 10/16/2026 15:59 | 1 | 329.47 |
| 10/16/2026 15:59 | 12 | 329.47 |
| 10/16/2026 15:59 | 40 | 329.47 |
| 10/16/2026 15:59 | 4 | 329.55 |
| 10/16/2026 15:59 | 4 | 329.55 |
| 10/16/2026 15:59 | 4 | 329.55 |
| 10/16/2026 15:59 | 1 | 329.55 |
| 10/16/2026 15:59 | 1 | 329.57 |
| 10/16/2026 15:59 | 3 | 329.55 |
| 10/16/2026 15:59 | 4 | 329.55 |
| 10/16/2026 15:59 | 3 | 329.55 |
| 10/16/2026 15:59 | 1 | 329.58 |
| 10/16/2026 15:59 | 80 | 329.62 |
| 10/16/2026 15:59 | 20 | 329.56 |
| 10/16/2026 15:59 | 4 | 329.56 |
| 10/16/2026 15:59 | 10 | 329.56 |
| 10/16/2026 15:59 | 6 | 329.56 |
| 10/16/2026 15:59 | 40 | 329.56 |
| 10/16/2026 15:59 | 40 | 329.56 |
| 10/16/2026 15:59 | 6 | 329.56 |
| 10/16/2026 15:59 | 69 | 329.57 |
| 10/16/2026 15:59 | 51 | 329.57 |
| 10/16/2026 15:59 | 3 | 329.57 |
| 10/16/2026 15:59 | 9 | 329.57 |
| 10/16/2026 15:59 | 42 | 329.57 |
| 10/16/2026 15:59 | 38 | 329.57 |
| 10/16/2026 15:59 | 1 | 329.58 |
| 10/16/2026 15:59 | 1 | 329.58 |
| 10/16/2026 15:59 | 10 | 329.81 |
| 10/16/2026 15:59 | 10 | 329.81 |
| 10/16/2026 15:59 | 1 | 329.815 |
| 10/16/2026 15:59 | 2 | 329.85 |
| 10/16/2026 15:58 | 1 | 329.88 |
| 10/16/2026 15:58 | 2 | 329.88 |
| 10/16/2026 15:56 | 3 | 329.89 |
| 10/16/2026 15:55 | 10 | 329.895 |
| 10/16/2026 15:53 | 4 | 330.04 |
| 10/16/2026 15:53 | 18 | 329.82 |
| 10/16/2026 15:53 | 40 | 329.82 |
| 10/16/2026 15:53 | 10 | 329.68 |
| 10/16/2026 15:53 | 6 | 329.68 |
| 10/16/2026 15:53 | 24 | 329.68 |
| 10/16/2026 15:53 | 10 | 329.68 |
| 10/16/2026 15:53 | 16 | 329.67 |
| 10/16/2026 15:52 | 40 | 329.26 |
| 10/16/2026 15:52 | 40 | 329.26 |
| 10/16/2026 15:52 | 10 | 329.24 |
| 10/16/2026 15:52 | 40 | 329.24 |
| 10/16/2026 15:52 | 40 | 329.24 |
| 10/16/2026 15:52 | 37 | 329.13 |
| 10/16/2026 15:52 | 10 | 329.10 |
| 10/16/2026 15:52 | 1 | 329.23 |
| 10/16/2026 15:52 | 1 | 329.23 |
| 10/16/2026 15:52 | 3 | 329.56 |
| 10/16/2026 15:51 | 1 | 329.84 |
| 10/16/2026 15:51 | 20 | 329.86 |
| 10/16/2026 15:51 | 1 | 329.86 |
| 10/16/2026 15:51 | 10 | 329.86 |
| 10/16/2026 15:50 | 40 | 330.20 |
| 10/16/2026 15:50 | 2 | 330.17 |
| 10/16/2026 15:50 | 38 | 330.17 |
| 10/16/2026 15:50 | 2 | 330.15 |
| 10/16/2026 15:50 | 40 | 330.14 |
| 10/16/2026 15:50 | 3 | 330.14 |
| 10/16/2026 15:50 | 15 | 330.00 |
| 10/16/2026 15:50 | 8 | 329.99 |
| 10/16/2026 15:50 | 32 | 329.99 |
| 10/16/2026 15:50 | 90 | 329.775 |
| 10/16/2026 15:50 | 10 | 329.775 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 10 | 329.88 |
| 10/16/2026 15:49 | 3 | 329.88 |
| 10/16/2026 15:48 | 10 | 329.88 |
| 10/16/2026 15:48 | 10 | 329.88 |
| 10/16/2026 15:48 | 10 | 329.88 |
| 10/16/2026 15:48 | 10 | 329.88 |
| 10/16/2026 15:48 | 100 | 329.88 |
| 10/16/2026 15:48 | 44 | 329.84 |
| 10/16/2026 15:47 | 10 | 329.84 |
| 10/16/2026 15:47 | 10 | 329.84 |
| 10/16/2026 15:47 | 2 | 329.84 |
| 10/16/2026 15:47 | 10 | 329.84 |
| 10/16/2026 15:47 | 3 | 329.84 |
| 10/16/2026 15:47 | 100 | 329.84 |
| 10/16/2026 15:47 | 39 | 330.15 |
| 10/16/2026 15:47 | 20 | 330.15 |
| 10/16/2026 15:47 | 101 | 330.15 |
| 10/16/2026 15:46 | 10 | 330.29 |
| 10/16/2026 15:46 | 8 | 330.31 |
| 10/16/2026 15:46 | 1 | 330.31 |
| 10/16/2026 15:46 | 3 | 330.31 |
| 10/16/2026 15:46 | 9 | 330.31 |
| 10/16/2026 15:46 | 3 | 330.31 |
| 10/16/2026 15:46 | 1 | 330.68 |
| 10/16/2026 15:46 | 100 | 330.70 |
| 10/16/2026 15:46 | 10 | 330.70 |
| 10/16/2026 15:46 | 10 | 330.70 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:45 | 10 | 330.72 |
| 10/16/2026 15:44 | 2 | 330.84 |
| 10/16/2026 15:44 | 1 | 330.80 |
| 10/16/2026 15:44 | 16 | 330.78 |
| 10/16/2026 15:43 | 2 | 330.58 |
| 10/16/2026 15:43 | 1 | 330.58 |
| 10/16/2026 15:43 | 1 | 330.58 |
| 10/16/2026 15:43 | 1 | 330.71 |
| 10/16/2026 15:42 | 120 | 330.44 |
| 10/16/2026 15:42 | 2 | 330.36 |
| 10/16/2026 15:42 | 40 | 329.89 |
| 10/16/2026 15:41 | 1 | 329.56 |
| 10/16/2026 15:41 | 1 | 329.55 |
| 10/16/2026 15:40 | 1 | 329.145 |
| 10/16/2026 15:39 | 80 | 329.24 |
| 10/16/2026 15:39 | 4 | 329.21 |
| 10/16/2026 15:39 | 40 | 329.21 |
| 10/16/2026 15:39 | 1 | 329.58 |
| 10/16/2026 15:39 | 1 | 329.58 |
| 10/16/2026 15:39 | 1 | 329.58 |
| 10/16/2026 15:39 | 1 | 329.58 |
| 10/16/2026 15:38 | 40 | 329.51 |
| 10/16/2026 15:38 | 40 | 330.01 |
| 10/16/2026 15:38 | 40 | 330.01 |
| 10/16/2026 15:38 | 10 | 330.01 |
| 10/16/2026 15:38 | 6 | 330.00 |
| 10/16/2026 15:38 | 40 | 330.00 |
| 10/16/2026 15:38 | 34 | 330.00 |
| 10/16/2026 15:38 | 40 | 330.00 |
| 10/16/2026 15:38 | 10 | 330.00 |
| 10/16/2026 15:38 | 40 | 330.00 |
| 10/16/2026 15:38 | 16 | 329.99 |
| 10/16/2026 15:37 | 1 | 329.84 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:37 | 1 | 330.23 |
| 10/16/2026 15:36 | 20 | 330.00 |
| 10/16/2026 15:36 | 10 | 330.24 |
| 10/16/2026 15:36 | 5 | 330.24 |
| 10/16/2026 15:35 | 80 | 330.00 |
| 10/16/2026 15:35 | 1 | 330.00 |
| 10/16/2026 15:35 | 79 | 330.00 |
| 10/16/2026 15:35 | 1 | 330.01 |
| 10/16/2026 15:35 | 1 | 330.23 |
| 10/16/2026 15:35 | 40 | 329.76 |
| 10/16/2026 15:35 | 40 | 329.76 |
| 10/16/2026 15:35 | 5 | 329.66 |
| 10/16/2026 15:35 | 40 | 329.66 |
| 10/16/2026 15:35 | 10 | 329.65 |
| 10/16/2026 15:35 | 5 | 329.65 |
| 10/16/2026 15:34 | 10 | 328.79 |
| 10/16/2026 15:33 | 80 | 327.92 |
| 10/16/2026 15:33 | 80 | 327.92 |
| 10/16/2026 15:33 | 80 | 327.92 |
| 10/16/2026 15:33 | 1 | 328.38 |
| 10/16/2026 15:33 | 1 | 328.38 |
| 10/16/2026 15:33 | 1 | 328.38 |
| 10/16/2026 15:33 | 1 | 328.38 |
| 10/16/2026 15:33 | 4 | 328.385 |
| 10/16/2026 15:32 | 1 | 328.52 |
| 10/16/2026 15:32 | 15 | 328.385 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 4 | 328.07 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 10 | 328.07 |
| 10/16/2026 15:32 | 5 | 327.45 |
| 10/16/2026 15:31 | 2 | 327.34 |
| 10/16/2026 15:31 | 15 | 327.34 |
| 10/16/2026 15:31 | 7 | 327.34 |
| 10/16/2026 15:31 | 15 | 327.34 |
| 10/16/2026 15:31 | 19 | 327.34 |
| 10/16/2026 15:31 | 73 | 327.97 |
| 10/16/2026 15:31 | 6 | 327.78 |
| 10/16/2026 15:30 | 9 | 327.405 |
| 10/16/2026 15:30 | 10 | 328.385 |
| 10/16/2026 15:30 | 10 | 328.385 |
| 10/16/2026 15:30 | 1 | 328.47 |
| 10/16/2026 15:30 | 1 | 327.84 |
| 10/16/2026 15:30 | 35 | 327.89 |
| 10/16/2026 15:30 | 40 | 327.89 |
| 10/16/2026 15:30 | 30 | 327.89 |
| 10/16/2026 15:30 | 10 | 327.89 |
| 10/16/2026 15:30 | 17 | 327.89 |
| 10/16/2026 15:30 | 5 | 327.89 |
| 10/16/2026 15:30 | 8 | 327.89 |
| 10/16/2026 15:30 | 10 | 327.89 |
| 10/16/2026 15:30 | 78 | 327.89 |
| 10/16/2026 15:30 | 7 | 327.89 |
| 10/16/2026 15:30 | 30 | 327.89 |
| 10/16/2026 15:30 | 3 | 327.89 |
| 10/16/2026 15:30 | 45 | 327.89 |
| 10/16/2026 15:30 | 40 | 327.89 |
| 10/16/2026 15:30 | 82 | 327.89 |
| 10/16/2026 15:30 | 40 | 327.89 |
| 10/16/2026 15:30 | 66 | 327.89 |
| 10/16/2026 15:30 | 66 | 328.82 |
| 10/16/2026 15:30 | 58 | 328.25 |
| 10/16/2026 15:30 | 10 | 328.25 |
| 10/16/2026 15:30 | 48 | 328.26 |
| 10/16/2026 15:30 | 50 | 328.26 |
| 10/16/2026 15:30 | 102 | 328.26 |
| 10/16/2026 15:30 | 12 | 329.75 |
| 10/16/2026 15:30 | 25 | 329.75 |
| 10/16/2026 15:30 | 25 | 329.75 |
| 10/16/2026 15:30 | 25 | 329.75 |
| 10/16/2026 15:30 | 5 | 328.67 |
| 10/16/2026 15:30 | 2 | 327.56 |
| 10/16/2026 15:30 | 3201 | 328.72 |
| 10/16/2026 15:30 | 62 | 328.73 |
| 10/16/2026 15:30 | 2 | 328.73 |
| 10/16/2026 13:22 | 29 | 329.77 |