ACS Br
ACSAM
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.11.2025 - 14:15:55
Geld
25.11.2025 - 14:16:09
Geld
Volumen 		Brief
25.11.2025 - 14:16:27
Brief
Volumen
78.75
+3.15 ( +4.17% )
78.70
614
78.80
599
Mehr Informationen
Analyse von TheScreener
21.11.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
11/25/2025 14:14 54 78.75
11/25/2025 14:14 342 78.75
11/25/2025 14:13 4 78.70
11/25/2025 14:13 4 78.70
11/25/2025 14:12 160 78.65
11/25/2025 14:11 9 78.70
11/25/2025 14:11 125 78.70
11/25/2025 14:10 1997 78.70
11/25/2025 14:10 3 78.70
11/25/2025 14:10 94 78.65
11/25/2025 14:10 32 78.65
11/25/2025 14:10 74 78.65
11/25/2025 14:09 119 78.70
11/25/2025 14:09 74 78.70
11/25/2025 14:09 74 78.70
11/25/2025 14:08 90 78.65
11/25/2025 14:08 76 78.65
11/25/2025 14:08 74 78.65
11/25/2025 14:08 35 78.65
11/25/2025 14:08 178 78.65
11/25/2025 14:07 65 78.60
11/25/2025 14:06 67 78.60
11/25/2025 14:06 60 78.60
11/25/2025 14:05 13 78.60
11/25/2025 14:03 34 78.70
11/25/2025 14:03 12 78.70
11/25/2025 14:03 119 78.70
11/25/2025 14:03 56 78.70
11/25/2025 14:02 131 78.65
11/25/2025 14:02 30 78.65
11/25/2025 14:02 64 78.60
11/25/2025 14:02 32 78.60
11/25/2025 14:02 66 78.60
11/25/2025 14:02 23 78.60
11/25/2025 14:01 151 78.60
11/25/2025 14:00 31 78.55
11/25/2025 14:00 74 78.55
11/25/2025 14:00 6 78.55
11/25/2025 13:59 100 78.55
11/25/2025 13:55 28 78.60
11/25/2025 13:52 43 78.65
11/25/2025 13:52 99 78.60
11/25/2025 13:52 119 78.60
11/25/2025 13:52 5 78.60
11/25/2025 13:52 45 78.60
11/25/2025 13:52 450 78.60
11/25/2025 13:52 2 78.60
11/25/2025 13:52 331 78.60
11/25/2025 13:52 147 78.60
11/25/2025 13:52 238 78.60
11/25/2025 13:51 14 78.50
11/25/2025 13:51 58 78.50
11/25/2025 13:51 3 78.50
11/25/2025 13:51 6 78.50
11/25/2025 13:49 76 78.45
11/25/2025 13:49 152 78.45
11/25/2025 13:49 90 78.45
11/25/2025 13:49 60 78.45
11/25/2025 13:48 9 78.45
11/25/2025 13:48 68 78.35
11/25/2025 13:48 63 78.40
11/25/2025 13:48 119 78.40
11/25/2025 13:48 74 78.40
11/25/2025 13:48 55 78.40
11/25/2025 13:48 77 78.50
11/25/2025 13:48 74 78.50
11/25/2025 13:48 3 78.50
11/25/2025 13:48 116 78.50
11/25/2025 13:48 116 78.50
11/25/2025 13:48 55 78.50
11/25/2025 13:48 186 78.50
11/25/2025 13:48 9 78.45
11/25/2025 13:47 74 78.40
11/25/2025 13:47 18 78.30
11/25/2025 13:46 90 78.35
11/25/2025 13:46 65 78.25
11/25/2025 13:46 87 78.25
11/25/2025 13:46 152 78.25
11/25/2025 13:46 64 78.25
11/25/2025 13:46 9 78.25
11/25/2025 13:45 68 78.25
11/25/2025 13:45 44 78.25
11/25/2025 13:45 13 78.30
11/25/2025 13:45 45 78.30
11/25/2025 13:44 90 78.30
11/25/2025 13:44 3 78.30
11/25/2025 13:44 223 78.30
11/25/2025 13:44 148 78.30
11/25/2025 13:44 181 78.30
11/25/2025 13:44 90 78.30
11/25/2025 13:44 763 78.30
11/25/2025 13:44 29 78.30
11/25/2025 13:44 74 78.30
11/25/2025 13:44 74 78.30
11/25/2025 13:44 792 78.30
11/25/2025 13:44 74 78.40
11/25/2025 13:44 63 78.40
11/25/2025 13:44 25 78.45
11/25/2025 13:44 37 78.45
11/25/2025 13:44 6 78.45
11/25/2025 13:44 37 78.50
11/25/2025 13:44 17 78.50
11/25/2025 13:44 74 78.45
11/25/2025 13:43 8 78.40
11/25/2025 13:43 76 78.40
11/25/2025 13:43 90 78.40
11/25/2025 13:43 79 78.40
11/25/2025 13:43 90 78.45
11/25/2025 13:43 59 78.45
11/25/2025 13:43 76 78.45
11/25/2025 13:43 90 78.50
11/25/2025 13:43 241 78.50
11/25/2025 13:43 192 78.50
11/25/2025 13:43 74 78.55
11/25/2025 13:43 119 78.55
11/25/2025 13:43 62 78.60
11/25/2025 13:43 40 78.40
11/25/2025 13:43 96 78.45
11/25/2025 13:43 76 78.45
11/25/2025 13:43 90 78.45
11/25/2025 13:43 57 78.45
11/25/2025 13:43 119 78.45
11/25/2025 13:43 74 78.50
11/25/2025 13:43 76 78.50
11/25/2025 13:43 55 78.50
11/25/2025 13:43 81 78.50
11/25/2025 13:43 90 78.50
11/25/2025 13:43 119 78.50
11/25/2025 13:43 28 78.50
11/25/2025 13:43 47 78.55
11/25/2025 13:43 104 78.55
11/25/2025 13:43 27 78.50
11/25/2025 13:43 66 78.50
11/25/2025 13:43 6 78.50
11/25/2025 13:43 94 78.50
11/25/2025 13:43 68 78.45
11/25/2025 13:43 6 78.45
11/25/2025 13:43 19 78.35
11/25/2025 13:43 76 78.35
11/25/2025 13:43 58 78.35
11/25/2025 13:43 90 78.35
11/25/2025 13:43 119 78.35
11/25/2025 13:43 76 78.40
11/25/2025 13:43 60 78.40
11/25/2025 13:43 81 78.40
11/25/2025 13:43 90 78.40
11/25/2025 13:43 119 78.40
11/25/2025 13:43 119 78.45
11/25/2025 13:43 74 78.45
11/25/2025 13:43 1 78.45
11/25/2025 13:43 19 78.45
11/25/2025 13:43 90 78.45
11/25/2025 13:43 59 78.45
11/25/2025 13:43 74 78.45
11/25/2025 13:43 157 78.45
11/25/2025 13:43 93 78.45
11/25/2025 13:43 13 78.45
11/25/2025 13:43 1 78.40
11/25/2025 13:43 222 78.40
11/25/2025 13:43 60 78.40
11/25/2025 13:43 1 78.40
11/25/2025 13:43 9 78.40
11/25/2025 13:43 90 78.35
11/25/2025 13:43 37 78.35
11/25/2025 13:43 74 78.30
11/25/2025 13:43 49 78.30
11/25/2025 13:43 9 78.30
11/25/2025 13:43 1 78.30
11/25/2025 13:43 1 78.30
11/25/2025 13:43 1 78.30
11/25/2025 13:43 4 78.30
11/25/2025 13:43 1 78.30
11/25/2025 13:43 5 78.30
11/25/2025 13:43 9 78.30
11/25/2025 13:43 18 78.30
11/25/2025 13:43 52 78.30
11/25/2025 13:43 1 78.30
11/25/2025 13:43 29 78.30
11/25/2025 13:43 18 78.30
11/25/2025 13:43 9 78.25
11/25/2025 13:43 45 78.25
11/25/2025 13:42 76 78.20
11/25/2025 13:42 7 78.10
11/25/2025 13:42 9 78.10
11/25/2025 13:42 4 78.10
11/25/2025 13:42 9 78.00
11/25/2025 13:41 55 78.05
11/25/2025 13:41 7 78.05
11/25/2025 13:40 199 78.10
11/25/2025 13:40 73 78.10
11/25/2025 13:40 9 78.10
11/25/2025 13:40 88 78.10
11/25/2025 13:40 37 78.10
11/25/2025 13:40 25 78.10
11/25/2025 13:39 7 78.10
11/25/2025 13:37 150 78.05
11/25/2025 13:36 65 78.05
11/25/2025 13:35 9 78.00
11/25/2025 13:35 2 78.00
11/25/2025 13:34 9 78.00
11/25/2025 13:34 55 78.00
11/25/2025 13:33 93 78.00
11/25/2025 13:33 9 78.00
11/25/2025 13:33 12 78.00
11/25/2025 13:33 12 78.00
11/25/2025 13:33 12 78.00
11/25/2025 13:33 69 78.05
11/25/2025 13:33 77 78.05
11/25/2025 13:33 159 78.05
11/25/2025 13:33 57 78.05
11/25/2025 13:33 67 78.05
11/25/2025 13:33 90 78.05
11/25/2025 13:33 70 78.05
11/25/2025 13:33 37 78.00
11/25/2025 13:33 14 78.00
11/25/2025 13:33 94 77.95
11/25/2025 13:30 3 78.00
11/25/2025 13:28 29 78.00
11/25/2025 13:28 18 77.95
11/25/2025 13:28 3 77.95
11/25/2025 13:26 28 77.95
11/25/2025 13:26 282 77.95
11/25/2025 13:26 110 77.90
11/25/2025 13:26 42 77.95
11/25/2025 13:26 328 77.95
11/25/2025 13:26 204 77.95
11/25/2025 13:26 243 77.95
11/25/2025 13:25 25 77.95
11/25/2025 13:25 25 77.95
11/25/2025 13:22 90 77.95
11/25/2025 13:22 90 77.95
11/25/2025 13:22 100 77.95
11/25/2025 13:21 95 77.95
11/25/2025 13:21 90 77.95
11/25/2025 13:21 159 77.95
11/25/2025 13:17 8 78.10
11/25/2025 13:16 34 78.00
11/25/2025 13:16 71 78.00
11/25/2025 13:15 10 78.00
11/25/2025 13:15 90 77.95
11/25/2025 13:15 4 77.95