Hoher Abstand zu verzögertem Kurs
|
Official
10.04.2026
-
17:35:04
|
Geld
10.04.2026 -
17:45:00
|
Geld Volumen |
Brief
10.04.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
120.00
-0.50
(
-0.41% )
|
119.90
|
3'236 |
120.40
|
106 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 17:29 | 38 | 120.50 |
| 04/10/2026 17:29 | 60 | 120.40 |
| 04/10/2026 17:29 | 74 | 120.40 |
| 04/10/2026 17:29 | 100 | 120.40 |
| 04/10/2026 17:29 | 64 | 120.40 |
| 04/10/2026 17:29 | 174 | 120.40 |
| 04/10/2026 17:29 | 341 | 120.30 |
| 04/10/2026 17:29 | 59 | 120.30 |
| 04/10/2026 17:29 | 252 | 120.40 |
| 04/10/2026 17:29 | 36 | 120.40 |
| 04/10/2026 17:29 | 7 | 120.40 |
| 04/10/2026 17:29 | 38 | 120.40 |
| 04/10/2026 17:29 | 64 | 120.40 |
| 04/10/2026 17:29 | 42 | 120.40 |
| 04/10/2026 17:29 | 33 | 120.40 |
| 04/10/2026 17:29 | 116 | 120.40 |
| 04/10/2026 17:29 | 1 | 120.40 |
| 04/10/2026 17:29 | 158 | 120.40 |
| 04/10/2026 17:28 | 65 | 120.50 |
| 04/10/2026 17:28 | 50 | 120.40 |
| 04/10/2026 17:27 | 80 | 120.50 |
| 04/10/2026 17:27 | 174 | 120.50 |
| 04/10/2026 17:27 | 63 | 120.50 |
| 04/10/2026 17:27 | 92 | 120.50 |
| 04/10/2026 17:27 | 113 | 120.50 |
| 04/10/2026 17:27 | 42 | 120.50 |
| 04/10/2026 17:27 | 42 | 120.40 |
| 04/10/2026 17:27 | 93 | 120.50 |
| 04/10/2026 17:27 | 60 | 120.50 |
| 04/10/2026 17:27 | 1 | 120.50 |
| 04/10/2026 17:27 | 32 | 120.50 |
| 04/10/2026 17:27 | 150 | 120.50 |
| 04/10/2026 17:27 | 122 | 120.50 |
| 04/10/2026 17:27 | 48 | 120.50 |
| 04/10/2026 17:26 | 137 | 120.60 |
| 04/10/2026 17:26 | 122 | 120.60 |
| 04/10/2026 17:26 | 199 | 120.60 |
| 04/10/2026 17:26 | 40 | 120.60 |
| 04/10/2026 17:26 | 64 | 120.60 |
| 04/10/2026 17:26 | 174 | 120.60 |
| 04/10/2026 17:26 | 136 | 120.60 |
| 04/10/2026 17:26 | 18 | 120.60 |
| 04/10/2026 17:25 | 112 | 120.60 |
| 04/10/2026 17:25 | 29 | 120.70 |
| 04/10/2026 17:25 | 49 | 120.70 |
| 04/10/2026 17:25 | 41 | 120.70 |
| 04/10/2026 17:25 | 41 | 120.70 |
| 04/10/2026 17:25 | 2 | 120.70 |
| 04/10/2026 17:25 | 60 | 120.70 |
| 04/10/2026 17:25 | 71 | 120.70 |
| 04/10/2026 17:25 | 426 | 120.70 |
| 04/10/2026 17:25 | 174 | 120.70 |
| 04/10/2026 17:25 | 175 | 120.70 |
| 04/10/2026 17:25 | 140 | 120.70 |
| 04/10/2026 17:25 | 63 | 120.70 |
| 04/10/2026 17:25 | 245 | 120.70 |
| 04/10/2026 17:25 | 117 | 120.70 |
| 04/10/2026 17:25 | 497 | 120.70 |
| 04/10/2026 17:25 | 105 | 120.70 |
| 04/10/2026 17:25 | 458 | 120.70 |
| 04/10/2026 17:25 | 100 | 120.60 |
| 04/10/2026 17:25 | 66 | 120.60 |
| 04/10/2026 17:25 | 102 | 120.60 |
| 04/10/2026 17:25 | 44 | 120.60 |
| 04/10/2026 17:25 | 83 | 120.60 |
| 04/10/2026 17:25 | 44 | 120.60 |
| 04/10/2026 17:25 | 60 | 120.60 |
| 04/10/2026 17:25 | 16 | 120.60 |
| 04/10/2026 17:25 | 98 | 120.60 |
| 04/10/2026 17:25 | 73 | 120.60 |
| 04/10/2026 17:25 | 100 | 120.60 |
| 04/10/2026 17:25 | 174 | 120.60 |
| 04/10/2026 17:25 | 29 | 120.70 |
| 04/10/2026 17:25 | 82 | 120.70 |
| 04/10/2026 17:25 | 116 | 120.70 |
| 04/10/2026 17:25 | 174 | 120.70 |
| 04/10/2026 17:25 | 66 | 120.70 |
| 04/10/2026 17:25 | 115 | 120.70 |
| 04/10/2026 17:25 | 20 | 120.70 |
| 04/10/2026 17:24 | 114 | 120.70 |
| 04/10/2026 17:24 | 174 | 120.70 |
| 04/10/2026 17:24 | 123 | 120.70 |
| 04/10/2026 17:24 | 82 | 120.70 |
| 04/10/2026 17:24 | 83 | 120.70 |
| 04/10/2026 17:24 | 94 | 120.70 |
| 04/10/2026 17:24 | 15 | 120.70 |
| 04/10/2026 17:24 | 174 | 120.70 |
| 04/10/2026 17:24 | 8 | 120.70 |
| 04/10/2026 17:24 | 34 | 120.70 |
| 04/10/2026 17:24 | 158 | 120.80 |
| 04/10/2026 17:24 | 62 | 120.80 |
| 04/10/2026 17:24 | 30 | 120.80 |
| 04/10/2026 17:24 | 24 | 120.80 |
| 04/10/2026 17:24 | 112 | 120.80 |
| 04/10/2026 17:24 | 60 | 120.80 |
| 04/10/2026 17:24 | 10 | 120.80 |
| 04/10/2026 17:23 | 174 | 120.80 |
| 04/10/2026 17:23 | 16 | 120.80 |
| 04/10/2026 17:23 | 73 | 120.80 |
| 04/10/2026 17:23 | 60 | 120.80 |
| 04/10/2026 17:22 | 28 | 120.70 |
| 04/10/2026 17:21 | 310 | 120.70 |
| 04/10/2026 17:21 | 459 | 120.70 |
| 04/10/2026 17:21 | 66 | 120.70 |
| 04/10/2026 17:21 | 78 | 120.80 |
| 04/10/2026 17:21 | 18 | 120.80 |
| 04/10/2026 17:21 | 131 | 120.80 |
| 04/10/2026 17:21 | 8 | 120.80 |
| 04/10/2026 17:21 | 119 | 120.80 |
| 04/10/2026 17:21 | 60 | 120.80 |
| 04/10/2026 17:21 | 66 | 120.80 |
| 04/10/2026 17:21 | 174 | 120.80 |
| 04/10/2026 17:21 | 37 | 120.80 |
| 04/10/2026 17:21 | 42 | 120.80 |
| 04/10/2026 17:21 | 112 | 120.80 |
| 04/10/2026 17:21 | 64 | 120.80 |
| 04/10/2026 17:21 | 16 | 120.80 |
| 04/10/2026 17:20 | 22 | 120.80 |
| 04/10/2026 17:20 | 37 | 120.80 |
| 04/10/2026 17:20 | 110 | 120.80 |
| 04/10/2026 17:20 | 10 | 120.80 |
| 04/10/2026 17:20 | 4 | 120.80 |
| 04/10/2026 17:20 | 44 | 120.70 |
| 04/10/2026 17:20 | 115 | 120.70 |
| 04/10/2026 17:20 | 66 | 120.70 |
| 04/10/2026 17:20 | 60 | 120.70 |
| 04/10/2026 17:20 | 23 | 120.70 |
| 04/10/2026 17:18 | 121 | 120.70 |
| 04/10/2026 17:18 | 23 | 120.70 |
| 04/10/2026 17:18 | 70 | 120.70 |
| 04/10/2026 17:18 | 65 | 120.70 |
| 04/10/2026 17:18 | 60 | 120.70 |
| 04/10/2026 17:18 | 70 | 120.70 |
| 04/10/2026 17:18 | 112 | 120.70 |
| 04/10/2026 17:18 | 190 | 120.60 |
| 04/10/2026 17:18 | 42 | 120.60 |
| 04/10/2026 17:18 | 82 | 120.60 |
| 04/10/2026 17:18 | 174 | 120.60 |
| 04/10/2026 17:18 | 58 | 120.60 |
| 04/10/2026 17:18 | 174 | 120.70 |
| 04/10/2026 17:18 | 174 | 120.70 |
| 04/10/2026 17:18 | 74 | 120.70 |
| 04/10/2026 17:18 | 60 | 120.70 |
| 04/10/2026 17:18 | 78 | 120.70 |
| 04/10/2026 17:18 | 156 | 120.70 |
| 04/10/2026 17:18 | 64 | 120.70 |
| 04/10/2026 17:18 | 89 | 120.70 |
| 04/10/2026 17:18 | 117 | 120.70 |
| 04/10/2026 17:18 | 12 | 120.70 |
| 04/10/2026 17:18 | 43 | 120.70 |
| 04/10/2026 17:18 | 34 | 120.70 |
| 04/10/2026 17:17 | 21 | 120.80 |
| 04/10/2026 17:17 | 34 | 120.80 |
| 04/10/2026 17:17 | 30 | 120.80 |
| 04/10/2026 17:17 | 10 | 120.80 |
| 04/10/2026 17:16 | 41 | 120.80 |
| 04/10/2026 17:16 | 20 | 120.80 |
| 04/10/2026 17:16 | 43 | 120.80 |
| 04/10/2026 17:14 | 122 | 120.80 |
| 04/10/2026 17:14 | 107 | 120.80 |
| 04/10/2026 17:14 | 15 | 120.80 |
| 04/10/2026 17:14 | 42 | 120.80 |
| 04/10/2026 17:14 | 174 | 120.80 |
| 04/10/2026 17:14 | 66 | 120.80 |
| 04/10/2026 17:14 | 60 | 120.80 |
| 04/10/2026 17:14 | 38 | 120.90 |
| 04/10/2026 17:14 | 44 | 120.90 |
| 04/10/2026 17:14 | 114 | 120.90 |
| 04/10/2026 17:14 | 68 | 120.90 |
| 04/10/2026 17:14 | 125 | 120.90 |
| 04/10/2026 17:14 | 16 | 120.90 |
| 04/10/2026 17:14 | 174 | 120.90 |
| 04/10/2026 17:14 | 96 | 120.90 |
| 04/10/2026 17:14 | 64 | 120.90 |
| 04/10/2026 17:14 | 60 | 120.90 |
| 04/10/2026 17:14 | 20 | 120.90 |
| 04/10/2026 17:13 | 42 | 120.80 |
| 04/10/2026 17:13 | 60 | 120.80 |
| 04/10/2026 17:13 | 82 | 120.80 |
| 04/10/2026 17:13 | 67 | 120.80 |
| 04/10/2026 17:13 | 112 | 120.80 |
| 04/10/2026 17:13 | 164 | 120.90 |
| 04/10/2026 17:13 | 73 | 120.90 |
| 04/10/2026 17:13 | 120 | 121.00 |
| 04/10/2026 17:13 | 91 | 121.00 |
| 04/10/2026 17:13 | 9 | 121.00 |
| 04/10/2026 17:13 | 7 | 121.00 |
| 04/10/2026 17:13 | 352 | 121.00 |
| 04/10/2026 17:13 | 88 | 121.00 |
| 04/10/2026 17:13 | 393 | 121.00 |
| 04/10/2026 17:13 | 352 | 121.00 |
| 04/10/2026 17:13 | 53 | 121.00 |
| 04/10/2026 17:13 | 44 | 121.00 |
| 04/10/2026 17:13 | 120 | 121.00 |
| 04/10/2026 17:13 | 53 | 121.00 |
| 04/10/2026 17:13 | 122 | 121.00 |
| 04/10/2026 17:13 | 34 | 121.00 |
| 04/10/2026 17:13 | 47 | 121.00 |
| 04/10/2026 17:13 | 121 | 121.00 |
| 04/10/2026 17:13 | 53 | 121.00 |
| 04/10/2026 17:13 | 111 | 121.00 |
| 04/10/2026 17:13 | 102 | 121.00 |
| 04/10/2026 17:13 | 60 | 121.00 |
| 04/10/2026 17:13 | 174 | 121.00 |
| 04/10/2026 17:13 | 49 | 121.00 |
| 04/10/2026 17:13 | 62 | 121.00 |
| 04/10/2026 17:13 | 13 | 120.90 |
| 04/10/2026 17:13 | 44 | 120.90 |
| 04/10/2026 17:13 | 34 | 120.90 |
| 04/10/2026 17:13 | 242 | 120.90 |
| 04/10/2026 17:13 | 117 | 120.90 |
| 04/10/2026 17:13 | 63 | 120.90 |
| 04/10/2026 17:13 | 16 | 120.90 |
| 04/10/2026 17:13 | 76 | 120.90 |
| 04/10/2026 17:13 | 72 | 120.90 |
| 04/10/2026 17:13 | 49 | 120.90 |
| 04/10/2026 17:13 | 102 | 120.90 |
| 04/10/2026 17:13 | 60 | 120.90 |
| 04/10/2026 17:13 | 174 | 120.90 |
| 04/10/2026 17:13 | 52 | 120.90 |
| 04/10/2026 17:13 | 65 | 120.90 |
| 04/10/2026 17:12 | 10 | 120.70 |
| 04/10/2026 17:11 | 33 | 120.90 |
| 04/10/2026 17:10 | 16 | 120.80 |
| 04/10/2026 17:10 | 26 | 120.80 |
| 04/10/2026 17:10 | 174 | 120.80 |
| 04/10/2026 17:10 | 49 | 120.80 |
| 04/10/2026 17:10 | 65 | 120.80 |
| 04/10/2026 17:10 | 60 | 120.80 |
| 04/10/2026 17:10 | 174 | 120.80 |
| 04/10/2026 17:10 | 49 | 120.90 |
| 04/10/2026 17:10 | 82 | 120.90 |
| 04/10/2026 17:10 | 66 | 120.90 |
| 04/10/2026 17:10 | 42 | 120.90 |
| 04/10/2026 17:10 | 60 | 120.90 |
| 04/10/2026 17:10 | 49 | 121.00 |
| 04/10/2026 17:10 | 60 | 121.00 |
| 04/10/2026 17:10 | 45 | 121.00 |
| 04/10/2026 17:08 | 54 | 120.90 |
| 04/10/2026 17:08 | 12 | 120.90 |
| 04/10/2026 17:08 | 16 | 120.90 |
| 04/10/2026 17:08 | 2 | 120.90 |
| 04/10/2026 17:08 | 26 | 120.90 |
| 04/10/2026 17:08 | 5 | 120.90 |
| 04/10/2026 17:08 | 30 | 120.90 |
| 04/10/2026 17:08 | 178 | 120.90 |
| 04/10/2026 17:07 | 80 | 120.90 |
| 04/10/2026 17:06 | 24 | 120.80 |
| 04/10/2026 17:06 | 8 | 120.80 |
| 04/10/2026 17:06 | 44 | 120.80 |
| 04/10/2026 17:06 | 16 | 120.80 |
| 04/10/2026 17:06 | 8 | 120.80 |
| 04/10/2026 17:06 | 174 | 120.80 |
| 04/10/2026 17:06 | 60 | 120.80 |
| 04/10/2026 17:06 | 65 | 120.80 |
| 04/10/2026 17:06 | 8 | 120.90 |
| 04/10/2026 17:06 | 15 | 120.90 |
| 04/10/2026 17:06 | 49 | 120.90 |
| 04/10/2026 17:06 | 10 | 120.90 |
| 04/10/2026 17:06 | 51 | 120.90 |
| 04/10/2026 17:05 | 60 | 120.80 |
| 04/10/2026 17:05 | 48 | 120.80 |
| 04/10/2026 17:05 | 44 | 120.80 |
| 04/10/2026 17:05 | 115 | 120.80 |
| 04/10/2026 17:05 | 15 | 120.80 |
| 04/10/2026 17:05 | 49 | 120.80 |
| 04/10/2026 17:05 | 63 | 120.80 |
| 04/10/2026 17:05 | 174 | 120.80 |
| 04/10/2026 17:05 | 14 | 120.80 |
| 04/10/2026 17:05 | 20 | 120.80 |
| 04/10/2026 17:05 | 72 | 120.80 |
| 04/10/2026 17:05 | 112 | 120.70 |
| 04/10/2026 17:05 | 41 | 120.70 |
| 04/10/2026 17:05 | 60 | 120.70 |
| 04/10/2026 17:05 | 62 | 120.70 |
| 04/10/2026 17:04 | 42 | 120.80 |
| 04/10/2026 17:04 | 64 | 120.80 |
| 04/10/2026 17:04 | 82 | 120.80 |
| 04/10/2026 17:04 | 39 | 120.80 |
| 04/10/2026 17:04 | 60 | 120.80 |
| 04/10/2026 17:04 | 38 | 120.90 |
| 04/10/2026 17:04 | 44 | 120.90 |
| 04/10/2026 17:04 | 116 | 120.90 |
| 04/10/2026 17:04 | 2 | 121.00 |
| 04/10/2026 17:04 | 64 | 120.90 |
| 04/10/2026 17:04 | 174 | 120.90 |
| 04/10/2026 17:04 | 60 | 120.90 |
| 04/10/2026 17:03 | 34 | 120.90 |
| 04/10/2026 17:03 | 46 | 120.90 |
| 04/10/2026 17:03 | 60 | 120.90 |
| 04/10/2026 17:01 | 60 | 120.80 |
| 04/10/2026 17:01 | 28 | 120.90 |
| 04/10/2026 17:01 | 36 | 120.90 |
| 04/10/2026 17:01 | 126 | 120.80 |
| 04/10/2026 17:01 | 43 | 120.80 |
| 04/10/2026 17:01 | 60 | 120.80 |
| 04/10/2026 17:01 | 125 | 120.80 |
| 04/10/2026 17:01 | 11 | 120.80 |
| 04/10/2026 17:01 | 47 | 120.80 |
| 04/10/2026 16:58 | 59 | 120.90 |
| 04/10/2026 16:57 | 6 | 120.90 |
| 04/10/2026 16:57 | 38 | 120.90 |
| 04/10/2026 16:56 | 14 | 120.90 |
| 04/10/2026 16:56 | 69 | 120.90 |
| 04/10/2026 16:56 | 60 | 120.90 |
| 04/10/2026 16:56 | 66 | 120.90 |
| 04/10/2026 16:56 | 46 | 120.90 |
| 04/10/2026 16:55 | 50 | 120.80 |
| 04/10/2026 16:55 | 34 | 120.90 |
| 04/10/2026 16:54 | 46 | 121.00 |
| 04/10/2026 16:54 | 84 | 121.00 |
| 04/10/2026 16:54 | 82 | 121.00 |
| 04/10/2026 16:54 | 61 | 121.00 |
| 04/10/2026 16:51 | 11 | 120.90 |
| 04/10/2026 16:51 | 15 | 121.00 |
| 04/10/2026 16:50 | 50 | 121.00 |
| 04/10/2026 16:50 | 14 | 121.00 |
| 04/10/2026 16:50 | 11 | 121.00 |
| 04/10/2026 16:50 | 8 | 121.00 |
| 04/10/2026 16:50 | 11 | 121.00 |
| 04/10/2026 16:50 | 47 | 121.00 |
| 04/10/2026 16:50 | 10 | 121.00 |
| 04/10/2026 16:50 | 20 | 120.90 |
| 04/10/2026 16:50 | 48 | 120.90 |
| 04/10/2026 16:50 | 51 | 120.90 |
| 04/10/2026 16:48 | 25 | 120.80 |
| 04/10/2026 16:48 | 25 | 120.90 |
| 04/10/2026 16:48 | 30 | 121.00 |
| 04/10/2026 16:48 | 82 | 120.90 |
| 04/10/2026 16:48 | 114 | 120.90 |
| 04/10/2026 16:48 | 63 | 120.90 |
| 04/10/2026 16:48 | 174 | 120.90 |
| 04/10/2026 16:47 | 16 | 121.00 |
| 04/10/2026 16:47 | 42 | 121.00 |
| 04/10/2026 16:47 | 49 | 121.00 |
| 04/10/2026 16:47 | 35 | 120.90 |
| 04/10/2026 16:47 | 8 | 120.90 |
| 04/10/2026 16:47 | 24 | 120.90 |
| 04/10/2026 16:45 | 20 | 120.90 |
| 04/10/2026 16:45 | 60 | 120.90 |
| 04/10/2026 16:45 | 20 | 120.80 |
| 04/10/2026 16:45 | 52 | 120.80 |
| 04/10/2026 16:45 | 50 | 120.80 |
| 04/10/2026 16:44 | 127 | 120.90 |
| 04/10/2026 16:44 | 174 | 120.90 |
| 04/10/2026 16:44 | 49 | 121.00 |
| 04/10/2026 16:44 | 174 | 121.00 |
| 04/10/2026 16:44 | 70 | 121.00 |
| 04/10/2026 16:44 | 109 | 121.00 |
| 04/10/2026 16:44 | 250 | 121.00 |
| 04/10/2026 16:44 | 122 | 121.00 |
| 04/10/2026 16:44 | 60 | 121.00 |
| 04/10/2026 16:44 | 59 | 121.00 |
| 04/10/2026 16:43 | 4 | 120.80 |
| 04/10/2026 16:43 | 34 | 120.80 |
| 04/10/2026 16:43 | 174 | 120.80 |
| 04/10/2026 16:43 | 12 | 120.80 |
| 04/10/2026 16:43 | 14 | 120.90 |
| 04/10/2026 16:42 | 62 | 120.70 |
| 04/10/2026 16:42 | 58 | 120.70 |
| 04/10/2026 16:42 | 319 | 120.90 |
| 04/10/2026 16:42 | 122 | 120.90 |
| 04/10/2026 16:42 | 1 | 121.00 |
| 04/10/2026 16:40 | 12 | 121.20 |
| 04/10/2026 16:39 | 20 | 121.20 |
| 04/10/2026 16:37 | 33 | 121.20 |
| 04/10/2026 16:37 | 75 | 121.20 |
| 04/10/2026 16:37 | 60 | 121.20 |
| 04/10/2026 16:36 | 33 | 121.20 |
| 04/10/2026 16:36 | 49 | 121.20 |
| 04/10/2026 16:36 | 174 | 121.20 |
| 04/10/2026 16:35 | 127 | 121.30 |
| 04/10/2026 16:35 | 59 | 121.30 |
| 04/10/2026 16:35 | 45 | 121.30 |
| 04/10/2026 16:35 | 11 | 121.30 |
| 04/10/2026 16:35 | 32 | 121.30 |
| 04/10/2026 16:35 | 114 | 121.30 |
| 04/10/2026 16:35 | 80 | 121.30 |
| 04/10/2026 16:35 | 180 | 121.30 |
| 04/10/2026 16:35 | 74 | 121.30 |
| 04/10/2026 16:35 | 58 | 121.30 |
| 04/10/2026 16:35 | 49 | 121.30 |
| 04/10/2026 16:35 | 145 | 121.30 |
| 04/10/2026 16:35 | 61 | 121.30 |
| 04/10/2026 16:35 | 21 | 121.30 |