Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.07.2026
-
12:03:02
|
Geld
16.07.2026 -
12:03:40
|
Geld Volumen |
Brief
16.07.2026 -
12:03:40
|
Brief Volumen |
|---|---|---|---|---|
|
118.70
-1.70
(
-1.41% )
|
118.70
|
752 |
118.80
|
110 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/16/2026 12:03 | 28 | 118.70 |
| 07/16/2026 12:03 | 56 | 118.70 |
| 07/16/2026 12:02 | 185 | 118.80 |
| 07/16/2026 12:02 | 53 | 118.80 |
| 07/16/2026 12:02 | 262 | 118.80 |
| 07/16/2026 12:02 | 5 | 118.80 |
| 07/16/2026 12:01 | 44 | 118.70 |
| 07/16/2026 12:01 | 54 | 118.70 |
| 07/16/2026 12:01 | 17 | 118.80 |
| 07/16/2026 12:01 | 209 | 118.80 |
| 07/16/2026 12:01 | 56 | 118.80 |
| 07/16/2026 12:01 | 162 | 118.80 |
| 07/16/2026 12:01 | 16 | 118.90 |
| 07/16/2026 12:01 | 16 | 119.00 |
| 07/16/2026 12:01 | 16 | 119.00 |
| 07/16/2026 12:00 | 16 | 119.00 |
| 07/16/2026 12:00 | 26 | 119.00 |
| 07/16/2026 11:59 | 195 | 119.00 |
| 07/16/2026 11:59 | 52 | 119.00 |
| 07/16/2026 11:59 | 253 | 119.00 |
| 07/16/2026 11:58 | 57 | 119.00 |
| 07/16/2026 11:57 | 10 | 119.00 |
| 07/16/2026 11:57 | 6 | 119.00 |
| 07/16/2026 11:57 | 26 | 119.00 |
| 07/16/2026 11:57 | 10 | 119.00 |
| 07/16/2026 11:57 | 30 | 119.00 |
| 07/16/2026 11:57 | 44 | 118.90 |
| 07/16/2026 11:57 | 6 | 118.90 |
| 07/16/2026 11:57 | 55 | 118.90 |
| 07/16/2026 11:56 | 44 | 118.90 |
| 07/16/2026 11:55 | 37 | 118.90 |
| 07/16/2026 11:55 | 165 | 118.90 |
| 07/16/2026 11:55 | 10 | 118.90 |
| 07/16/2026 11:55 | 4 | 118.90 |
| 07/16/2026 11:55 | 39 | 118.90 |
| 07/16/2026 11:55 | 5 | 118.90 |
| 07/16/2026 11:55 | 52 | 118.90 |
| 07/16/2026 11:55 | 209 | 118.90 |
| 07/16/2026 11:55 | 84 | 118.90 |
| 07/16/2026 11:55 | 16 | 119.00 |
| 07/16/2026 11:55 | 17 | 119.00 |
| 07/16/2026 11:55 | 115 | 119.00 |
| 07/16/2026 11:54 | 17 | 119.00 |
| 07/16/2026 11:54 | 17 | 119.00 |
| 07/16/2026 11:54 | 55 | 119.00 |
| 07/16/2026 11:54 | 122 | 119.00 |
| 07/16/2026 11:54 | 31 | 119.00 |
| 07/16/2026 11:54 | 77 | 118.90 |
| 07/16/2026 11:54 | 34 | 118.90 |
| 07/16/2026 11:54 | 42 | 118.90 |
| 07/16/2026 11:54 | 57 | 118.90 |
| 07/16/2026 11:54 | 42 | 118.90 |
| 07/16/2026 11:54 | 18 | 118.90 |
| 07/16/2026 11:54 | 90 | 118.90 |
| 07/16/2026 11:54 | 120 | 118.80 |
| 07/16/2026 11:54 | 10 | 118.80 |
| 07/16/2026 11:54 | 10 | 118.80 |
| 07/16/2026 11:54 | 156 | 118.80 |
| 07/16/2026 11:54 | 54 | 118.80 |
| 07/16/2026 11:52 | 25 | 118.70 |
| 07/16/2026 11:51 | 20 | 118.80 |
| 07/16/2026 11:51 | 2 | 118.70 |
| 07/16/2026 11:51 | 49 | 118.70 |
| 07/16/2026 11:51 | 54 | 118.70 |
| 07/16/2026 11:51 | 137 | 118.70 |
| 07/16/2026 11:51 | 1 | 118.70 |
| 07/16/2026 11:51 | 43 | 118.70 |
| 07/16/2026 11:50 | 15 | 118.80 |
| 07/16/2026 11:47 | 1 | 118.80 |
| 07/16/2026 11:46 | 51 | 118.80 |
| 07/16/2026 11:46 | 52 | 118.80 |
| 07/16/2026 11:46 | 30 | 118.90 |
| 07/16/2026 11:46 | 51 | 118.90 |
| 07/16/2026 11:46 | 2 | 118.90 |
| 07/16/2026 11:46 | 67 | 118.80 |
| 07/16/2026 11:46 | 10 | 118.80 |
| 07/16/2026 11:45 | 5 | 118.80 |
| 07/16/2026 11:45 | 20 | 118.80 |
| 07/16/2026 11:45 | 114 | 118.80 |
| 07/16/2026 11:45 | 89 | 118.80 |
| 07/16/2026 11:45 | 53 | 118.80 |
| 07/16/2026 11:45 | 84 | 118.80 |
| 07/16/2026 11:45 | 52 | 118.80 |
| 07/16/2026 11:43 | 53 | 118.90 |
| 07/16/2026 11:42 | 76 | 118.90 |
| 07/16/2026 11:42 | 69 | 118.90 |
| 07/16/2026 11:42 | 15 | 118.90 |
| 07/16/2026 11:42 | 10 | 118.90 |
| 07/16/2026 11:41 | 7 | 118.90 |
| 07/16/2026 11:41 | 3 | 118.90 |
| 07/16/2026 11:41 | 84 | 118.90 |
| 07/16/2026 11:41 | 1 | 118.90 |
| 07/16/2026 11:41 | 64 | 118.90 |
| 07/16/2026 11:41 | 20 | 118.90 |
| 07/16/2026 11:40 | 98 | 118.90 |
| 07/16/2026 11:38 | 103 | 119.00 |
| 07/16/2026 11:38 | 83 | 119.00 |
| 07/16/2026 11:38 | 20 | 119.00 |
| 07/16/2026 11:38 | 293 | 119.00 |
| 07/16/2026 11:38 | 6 | 119.00 |
| 07/16/2026 11:38 | 55 | 119.00 |
| 07/16/2026 11:38 | 48 | 119.00 |
| 07/16/2026 11:38 | 27 | 119.00 |
| 07/16/2026 11:38 | 10 | 119.00 |
| 07/16/2026 11:38 | 10 | 119.00 |
| 07/16/2026 11:38 | 103 | 119.00 |
| 07/16/2026 11:38 | 3 | 119.00 |
| 07/16/2026 11:38 | 54 | 119.00 |
| 07/16/2026 11:38 | 20 | 118.90 |
| 07/16/2026 11:37 | 44 | 118.80 |
| 07/16/2026 11:36 | 20 | 118.90 |
| 07/16/2026 11:36 | 80 | 118.90 |
| 07/16/2026 11:36 | 2 | 118.90 |
| 07/16/2026 11:36 | 76 | 119.00 |
| 07/16/2026 11:36 | 75 | 119.00 |
| 07/16/2026 11:36 | 1 | 119.00 |
| 07/16/2026 11:36 | 7 | 119.00 |
| 07/16/2026 11:36 | 3 | 119.10 |
| 07/16/2026 11:36 | 44 | 119.10 |
| 07/16/2026 11:36 | 7 | 119.10 |
| 07/16/2026 11:36 | 35 | 119.10 |
| 07/16/2026 11:35 | 100 | 119.00 |
| 07/16/2026 11:35 | 36 | 119.10 |
| 07/16/2026 11:34 | 58 | 119.00 |
| 07/16/2026 11:34 | 59 | 119.00 |
| 07/16/2026 11:34 | 32 | 119.00 |
| 07/16/2026 11:34 | 83 | 119.00 |
| 07/16/2026 11:34 | 10 | 119.00 |
| 07/16/2026 11:34 | 33 | 119.00 |
| 07/16/2026 11:34 | 93 | 119.00 |
| 07/16/2026 11:34 | 114 | 119.00 |
| 07/16/2026 11:34 | 276 | 119.00 |
| 07/16/2026 11:34 | 39 | 119.10 |
| 07/16/2026 11:33 | 1 | 119.00 |
| 07/16/2026 11:33 | 2 | 119.00 |
| 07/16/2026 11:33 | 1 | 119.00 |
| 07/16/2026 11:32 | 10 | 119.10 |
| 07/16/2026 11:32 | 80 | 119.10 |
| 07/16/2026 11:32 | 3 | 119.10 |
| 07/16/2026 11:32 | 58 | 119.20 |
| 07/16/2026 11:32 | 24 | 119.20 |
| 07/16/2026 11:32 | 13 | 119.20 |
| 07/16/2026 11:32 | 67 | 119.20 |
| 07/16/2026 11:32 | 10 | 119.20 |
| 07/16/2026 11:32 | 25 | 119.20 |
| 07/16/2026 11:32 | 34 | 119.20 |
| 07/16/2026 11:31 | 2 | 119.10 |
| 07/16/2026 11:31 | 8 | 119.10 |
| 07/16/2026 11:31 | 55 | 119.10 |
| 07/16/2026 11:31 | 7 | 119.10 |
| 07/16/2026 11:31 | 15 | 119.10 |
| 07/16/2026 11:30 | 44 | 119.00 |
| 07/16/2026 11:30 | 77 | 119.00 |
| 07/16/2026 11:30 | 10 | 119.00 |
| 07/16/2026 11:29 | 30 | 119.00 |
| 07/16/2026 11:29 | 83 | 119.00 |
| 07/16/2026 11:28 | 10 | 119.00 |
| 07/16/2026 11:28 | 44 | 119.00 |
| 07/16/2026 11:28 | 23 | 119.00 |
| 07/16/2026 11:28 | 149 | 119.00 |
| 07/16/2026 11:28 | 54 | 119.00 |
| 07/16/2026 11:28 | 84 | 119.00 |
| 07/16/2026 11:28 | 30 | 118.90 |
| 07/16/2026 11:28 | 54 | 118.90 |
| 07/16/2026 11:28 | 131 | 118.90 |
| 07/16/2026 11:28 | 24 | 118.90 |
| 07/16/2026 11:28 | 13 | 118.90 |
| 07/16/2026 11:28 | 44 | 118.90 |
| 07/16/2026 11:28 | 101 | 118.90 |
| 07/16/2026 11:28 | 4 | 118.90 |
| 07/16/2026 11:28 | 4 | 118.90 |
| 07/16/2026 11:28 | 44 | 118.90 |
| 07/16/2026 11:28 | 41 | 118.90 |
| 07/16/2026 11:28 | 54 | 118.90 |
| 07/16/2026 11:28 | 10 | 118.90 |
| 07/16/2026 11:28 | 29 | 118.90 |
| 07/16/2026 11:28 | 57 | 118.90 |
| 07/16/2026 11:28 | 70 | 118.90 |
| 07/16/2026 11:28 | 29 | 118.80 |
| 07/16/2026 11:28 | 13 | 118.80 |
| 07/16/2026 11:26 | 26 | 118.70 |
| 07/16/2026 11:26 | 18 | 118.80 |
| 07/16/2026 11:26 | 10 | 118.80 |
| 07/16/2026 11:22 | 53 | 118.80 |
| 07/16/2026 11:22 | 44 | 118.80 |
| 07/16/2026 11:22 | 17 | 118.80 |
| 07/16/2026 11:22 | 1 | 118.80 |
| 07/16/2026 11:22 | 10 | 118.80 |
| 07/16/2026 11:21 | 54 | 118.90 |
| 07/16/2026 11:20 | 103 | 118.80 |
| 07/16/2026 11:20 | 56 | 118.80 |
| 07/16/2026 11:20 | 43 | 118.80 |
| 07/16/2026 11:20 | 10 | 118.80 |
| 07/16/2026 11:20 | 101 | 118.80 |
| 07/16/2026 11:19 | 180 | 118.80 |
| 07/16/2026 11:19 | 46 | 118.80 |
| 07/16/2026 11:19 | 12 | 118.80 |
| 07/16/2026 11:19 | 15 | 118.80 |
| 07/16/2026 11:19 | 10 | 118.80 |
| 07/16/2026 11:19 | 44 | 118.80 |
| 07/16/2026 11:19 | 44 | 118.80 |
| 07/16/2026 11:19 | 47 | 118.90 |
| 07/16/2026 11:18 | 63 | 118.80 |
| 07/16/2026 11:18 | 32 | 118.80 |
| 07/16/2026 11:18 | 10 | 118.80 |
| 07/16/2026 11:18 | 103 | 118.90 |
| 07/16/2026 11:18 | 32 | 118.90 |
| 07/16/2026 11:18 | 26 | 118.90 |
| 07/16/2026 11:18 | 41 | 118.90 |
| 07/16/2026 11:18 | 44 | 118.90 |
| 07/16/2026 11:18 | 71 | 118.90 |
| 07/16/2026 11:18 | 57 | 118.90 |
| 07/16/2026 11:18 | 43 | 118.90 |
| 07/16/2026 11:18 | 12 | 118.90 |
| 07/16/2026 11:18 | 22 | 118.90 |
| 07/16/2026 11:17 | 34 | 118.80 |
| 07/16/2026 11:17 | 70 | 118.80 |
| 07/16/2026 11:17 | 102 | 118.80 |
| 07/16/2026 11:16 | 43 | 118.80 |
| 07/16/2026 11:16 | 114 | 118.80 |
| 07/16/2026 11:16 | 7 | 118.80 |
| 07/16/2026 11:16 | 66 | 118.80 |
| 07/16/2026 11:16 | 39 | 118.80 |
| 07/16/2026 11:15 | 184 | 118.90 |
| 07/16/2026 11:15 | 27 | 118.90 |
| 07/16/2026 11:15 | 135 | 118.80 |
| 07/16/2026 11:15 | 94 | 118.90 |
| 07/16/2026 11:15 | 78 | 118.90 |
| 07/16/2026 11:15 | 48 | 118.90 |
| 07/16/2026 11:15 | 56 | 118.90 |
| 07/16/2026 11:15 | 143 | 118.90 |
| 07/16/2026 11:15 | 113 | 118.90 |
| 07/16/2026 11:15 | 15 | 118.80 |
| 07/16/2026 11:15 | 12 | 118.80 |
| 07/16/2026 11:15 | 10 | 118.80 |
| 07/16/2026 11:15 | 27 | 118.80 |
| 07/16/2026 11:15 | 53 | 118.80 |
| 07/16/2026 11:15 | 44 | 118.80 |
| 07/16/2026 11:15 | 7 | 118.80 |
| 07/16/2026 11:15 | 55 | 118.80 |
| 07/16/2026 11:15 | 43 | 118.80 |
| 07/16/2026 11:15 | 48 | 118.80 |
| 07/16/2026 11:15 | 135 | 118.80 |
| 07/16/2026 11:15 | 42 | 118.80 |
| 07/16/2026 11:15 | 53 | 118.70 |
| 07/16/2026 11:15 | 2 | 118.70 |
| 07/16/2026 11:14 | 132 | 118.70 |
| 07/16/2026 11:14 | 56 | 118.70 |
| 07/16/2026 11:14 | 1 | 118.70 |
| 07/16/2026 11:14 | 17 | 118.70 |
| 07/16/2026 11:14 | 161 | 118.70 |
| 07/16/2026 11:14 | 69 | 118.70 |
| 07/16/2026 11:14 | 10 | 118.70 |
| 07/16/2026 11:13 | 10 | 118.80 |
| 07/16/2026 11:12 | 94 | 118.70 |
| 07/16/2026 11:12 | 41 | 118.70 |
| 07/16/2026 11:12 | 10 | 118.70 |
| 07/16/2026 11:11 | 10 | 118.70 |
| 07/16/2026 11:11 | 11 | 118.70 |
| 07/16/2026 11:10 | 88 | 118.70 |
| 07/16/2026 11:10 | 28 | 118.70 |
| 07/16/2026 11:10 | 10 | 118.70 |
| 07/16/2026 11:10 | 14 | 118.70 |
| 07/16/2026 11:10 | 13 | 118.70 |
| 07/16/2026 11:10 | 52 | 118.70 |
| 07/16/2026 11:10 | 44 | 118.70 |
| 07/16/2026 11:10 | 32 | 118.70 |
| 07/16/2026 11:10 | 27 | 118.70 |
| 07/16/2026 11:10 | 48 | 118.70 |
| 07/16/2026 11:10 | 56 | 118.70 |
| 07/16/2026 11:10 | 54 | 118.60 |
| 07/16/2026 11:10 | 30 | 118.60 |
| 07/16/2026 11:09 | 42 | 118.50 |
| 07/16/2026 11:09 | 90 | 118.60 |
| 07/16/2026 11:09 | 90 | 118.60 |
| 07/16/2026 11:09 | 8 | 118.60 |
| 07/16/2026 11:09 | 81 | 118.60 |
| 07/16/2026 11:09 | 99 | 118.60 |
| 07/16/2026 11:09 | 55 | 118.60 |
| 07/16/2026 11:09 | 246 | 118.60 |
| 07/16/2026 11:09 | 15 | 118.50 |
| 07/16/2026 11:09 | 10 | 118.50 |
| 07/16/2026 11:09 | 23 | 118.50 |
| 07/16/2026 11:09 | 25 | 118.50 |
| 07/16/2026 11:07 | 10 | 118.40 |
| 07/16/2026 11:07 | 1 | 118.40 |
| 07/16/2026 11:07 | 1 | 118.40 |
| 07/16/2026 11:07 | 8 | 118.40 |
| 07/16/2026 11:07 | 10 | 118.40 |
| 07/16/2026 11:07 | 10 | 118.40 |
| 07/16/2026 11:06 | 12 | 118.30 |
| 07/16/2026 11:06 | 34 | 118.30 |
| 07/16/2026 11:06 | 20 | 118.30 |
| 07/16/2026 11:06 | 75 | 118.30 |
| 07/16/2026 11:06 | 36 | 118.30 |
| 07/16/2026 11:06 | 26 | 118.30 |
| 07/16/2026 11:05 | 129 | 118.40 |
| 07/16/2026 11:05 | 54 | 118.40 |
| 07/16/2026 11:05 | 159 | 118.40 |
| 07/16/2026 11:05 | 32 | 118.40 |
| 07/16/2026 11:05 | 10 | 118.40 |
| 07/16/2026 11:05 | 112 | 118.40 |
| 07/16/2026 11:05 | 30 | 118.50 |
| 07/16/2026 11:05 | 10 | 118.50 |
| 07/16/2026 11:03 | 135 | 118.40 |
| 07/16/2026 11:03 | 45 | 118.50 |
| 07/16/2026 11:03 | 47 | 118.50 |
| 07/16/2026 11:03 | 24 | 118.50 |
| 07/16/2026 11:03 | 68 | 118.50 |
| 07/16/2026 11:03 | 88 | 118.50 |
| 07/16/2026 11:03 | 1 | 118.50 |
| 07/16/2026 11:03 | 22 | 118.50 |
| 07/16/2026 11:03 | 50 | 118.50 |
| 07/16/2026 11:03 | 123 | 118.50 |
| 07/16/2026 11:03 | 139 | 118.50 |
| 07/16/2026 11:03 | 105 | 118.50 |
| 07/16/2026 11:02 | 10 | 118.50 |
| 07/16/2026 11:02 | 1 | 118.50 |
| 07/16/2026 11:02 | 60 | 118.50 |
| 07/16/2026 11:02 | 46 | 118.50 |
| 07/16/2026 11:02 | 199 | 118.50 |
| 07/16/2026 11:02 | 10 | 118.40 |
| 07/16/2026 11:02 | 135 | 118.40 |
| 07/16/2026 11:02 | 29 | 118.30 |
| 07/16/2026 11:01 | 40 | 118.40 |
| 07/16/2026 11:01 | 8 | 118.40 |
| 07/16/2026 11:01 | 12 | 118.40 |
| 07/16/2026 11:01 | 27 | 118.40 |
| 07/16/2026 11:00 | 10 | 118.40 |
| 07/16/2026 11:00 | 43 | 118.40 |
| 07/16/2026 11:00 | 53 | 118.40 |
| 07/16/2026 11:00 | 106 | 118.40 |
| 07/16/2026 10:59 | 38 | 118.40 |
| 07/16/2026 10:59 | 31 | 118.40 |
| 07/16/2026 10:59 | 4 | 118.40 |
| 07/16/2026 10:59 | 10 | 118.40 |
| 07/16/2026 10:59 | 17 | 118.30 |
| 07/16/2026 10:59 | 22 | 118.30 |
| 07/16/2026 10:59 | 34 | 118.30 |
| 07/16/2026 10:59 | 128 | 118.30 |
| 07/16/2026 10:58 | 38 | 118.20 |
| 07/16/2026 10:58 | 38 | 118.20 |
| 07/16/2026 10:58 | 41 | 118.20 |
| 07/16/2026 10:58 | 41 | 118.20 |
| 07/16/2026 10:56 | 49 | 118.20 |
| 07/16/2026 10:56 | 10 | 118.20 |
| 07/16/2026 10:56 | 44 | 118.20 |
| 07/16/2026 10:55 | 2 | 118.10 |
| 07/16/2026 10:53 | 34 | 118.10 |
| 07/16/2026 10:53 | 56 | 118.10 |
| 07/16/2026 10:53 | 45 | 118.10 |
| 07/16/2026 10:53 | 42 | 118.10 |
| 07/16/2026 10:53 | 43 | 118.10 |
| 07/16/2026 10:53 | 13 | 118.10 |
| 07/16/2026 10:53 | 44 | 118.10 |
| 07/16/2026 10:53 | 10 | 118.10 |
| 07/16/2026 10:53 | 53 | 118.10 |
| 07/16/2026 10:53 | 15 | 118.10 |
| 07/16/2026 10:53 | 35 | 118.10 |
| 07/16/2026 10:53 | 91 | 118.10 |
| 07/16/2026 10:53 | 12 | 118.10 |
| 07/16/2026 10:53 | 135 | 118.10 |
| 07/16/2026 10:52 | 37 | 118.10 |
| 07/16/2026 10:52 | 56 | 118.10 |
| 07/16/2026 10:52 | 6 | 118.10 |
| 07/16/2026 10:52 | 61 | 118.10 |
| 07/16/2026 10:52 | 43 | 118.10 |
| 07/16/2026 10:52 | 100 | 118.10 |
| 07/16/2026 10:52 | 53 | 118.10 |
| 07/16/2026 10:52 | 4 | 118.10 |
| 07/16/2026 10:52 | 21 | 118.20 |
| 07/16/2026 10:51 | 9 | 118.30 |
| 07/16/2026 10:51 | 6 | 118.20 |
| 07/16/2026 10:50 | 41 | 118.20 |
| 07/16/2026 10:50 | 24 | 118.20 |
| 07/16/2026 10:50 | 16 | 118.20 |
| 07/16/2026 10:50 | 37 | 118.20 |
| 07/16/2026 10:50 | 116 | 118.20 |
| 07/16/2026 10:50 | 37 | 118.20 |
| 07/16/2026 10:49 | 502 | 118.20 |
| 07/16/2026 10:49 | 32 | 118.20 |
| 07/16/2026 10:49 | 20 | 118.20 |
| 07/16/2026 10:49 | 50 | 118.20 |
| 07/16/2026 10:49 | 10 | 118.20 |
| 07/16/2026 10:46 | 39 | 118.10 |
| 07/16/2026 10:46 | 39 | 118.10 |
| 07/16/2026 10:46 | 39 | 118.10 |
| 07/16/2026 10:46 | 98 | 118.10 |
| 07/16/2026 10:46 | 41 | 118.10 |
| 07/16/2026 10:46 | 50 | 118.10 |
| 07/16/2026 10:46 | 56 | 118.10 |
| 07/16/2026 10:46 | 10 | 118.10 |
| 07/16/2026 10:46 | 104 | 118.10 |
| 07/16/2026 10:45 | 17 | 118.00 |
| 07/16/2026 10:44 | 37 | 118.00 |
| 07/16/2026 10:44 | 103 | 118.00 |
| 07/16/2026 10:44 | 57 | 118.00 |
| 07/16/2026 10:44 | 107 | 118.10 |
| 07/16/2026 10:44 | 373 | 118.20 |
| 07/16/2026 10:44 | 107 | 118.20 |
| 07/16/2026 10:44 | 256 | 118.20 |
| 07/16/2026 10:44 | 1044 | 118.10 |
| 07/16/2026 10:44 | 56 | 118.10 |
| 07/16/2026 10:44 | 44 | 118.10 |
| 07/16/2026 10:44 | 19 | 118.10 |
| 07/16/2026 10:44 | 107 | 118.10 |
| 07/16/2026 10:44 | 429 | 118.10 |
| 07/16/2026 10:44 | 265 | 118.10 |
| 07/16/2026 10:44 | 10 | 118.00 |
| 07/16/2026 10:44 | 40 | 117.90 |
| 07/16/2026 10:44 | 5 | 118.00 |
| 07/16/2026 10:44 | 46 | 118.00 |
| 07/16/2026 10:44 | 31 | 118.00 |
| 07/16/2026 10:44 | 38 | 118.00 |
| 07/16/2026 10:44 | 50 | 118.00 |
| 07/16/2026 10:44 | 13 | 118.00 |
| 07/16/2026 10:43 | 12 | 118.10 |
| 07/16/2026 10:43 | 6 | 118.10 |
| 07/16/2026 10:43 | 41 | 118.00 |
| 07/16/2026 10:43 | 29 | 118.10 |
| 07/16/2026 10:42 | 29 | 118.20 |
| 07/16/2026 10:41 | 9 | 118.30 |
| 07/16/2026 10:41 | 41 | 118.30 |
| 07/16/2026 10:41 | 58 | 118.40 |
| 07/16/2026 10:41 | 10 | 118.40 |
| 07/16/2026 10:41 | 49 | 118.40 |
| 07/16/2026 10:41 | 107 | 118.40 |
| 07/16/2026 10:40 | 53 | 118.30 |
| 07/16/2026 10:40 | 48 | 118.40 |
| 07/16/2026 10:40 | 13 | 118.40 |
| 07/16/2026 10:39 | 50 | 118.30 |
| 07/16/2026 10:39 | 7 | 118.30 |
| 07/16/2026 10:39 | 29 | 118.30 |
| 07/16/2026 10:39 | 30 | 118.50 |
| 07/16/2026 10:39 | 44 | 118.40 |
| 07/16/2026 10:38 | 36 | 118.40 |
| 07/16/2026 10:38 | 10 | 118.40 |
| 07/16/2026 10:38 | 36 | 118.30 |
| 07/16/2026 10:38 | 44 | 118.30 |
| 07/16/2026 10:38 | 29 | 118.30 |
| 07/16/2026 10:38 | 74 | 118.30 |
| 07/16/2026 10:38 | 10 | 118.30 |
| 07/16/2026 10:38 | 57 | 118.30 |
| 07/16/2026 10:37 | 8 | 118.40 |
| 07/16/2026 10:37 | 52 | 118.40 |
| 07/16/2026 10:37 | 60 | 118.50 |
| 07/16/2026 10:37 | 10 | 118.50 |
| 07/16/2026 10:37 | 3 | 118.50 |
| 07/16/2026 10:37 | 89 | 118.50 |
| 07/16/2026 10:37 | 44 | 118.50 |
| 07/16/2026 10:37 | 6 | 118.50 |
| 07/16/2026 10:37 | 55 | 118.50 |
| 07/16/2026 10:37 | 50 | 118.60 |
| 07/16/2026 10:37 | 6 | 118.60 |
| 07/16/2026 10:37 | 35 | 118.60 |
| 07/16/2026 10:36 | 6 | 118.60 |
| 07/16/2026 10:36 | 3 | 118.60 |
| 07/16/2026 10:36 | 50 | 118.60 |
| 07/16/2026 10:35 | 2 | 118.50 |
| 07/16/2026 10:35 | 10 | 118.50 |
| 07/16/2026 10:35 | 46 | 118.50 |
| 07/16/2026 10:35 | 49 | 118.50 |
| 07/16/2026 10:35 | 2 | 118.40 |
| 07/16/2026 10:35 | 10 | 118.40 |
| 07/16/2026 10:35 | 32 | 118.40 |
| 07/16/2026 10:35 | 2 | 118.40 |
| 07/16/2026 10:34 | 20 | 118.40 |
| 07/16/2026 10:34 | 34 | 118.30 |
| 07/16/2026 10:33 | 28 | 118.20 |
| 07/16/2026 10:33 | 10 | 118.20 |
| 07/16/2026 10:33 | 46 | 118.20 |
| 07/16/2026 10:33 | 8 | 118.20 |
| 07/16/2026 10:33 | 10 | 118.20 |
| 07/16/2026 10:33 | 10 | 118.10 |
| 07/16/2026 10:33 | 47 | 118.10 |
| 07/16/2026 10:33 | 16 | 118.10 |
| 07/16/2026 10:33 | 10 | 118.00 |
| 07/16/2026 10:33 | 7 | 118.00 |
| 07/16/2026 10:33 | 21 | 118.00 |
| 07/16/2026 10:33 | 34 | 118.00 |
| 07/16/2026 10:33 | 1 | 118.00 |
| 07/16/2026 10:33 | 15 | 118.10 |
| 07/16/2026 10:33 | 6 | 118.10 |
| 07/16/2026 10:33 | 43 | 118.10 |
| 07/16/2026 10:33 | 57 | 118.10 |
| 07/16/2026 10:33 | 102 | 118.10 |
| 07/16/2026 10:33 | 38 | 118.20 |
| 07/16/2026 10:33 | 10 | 118.20 |
| 07/16/2026 10:33 | 45 | 118.20 |
| 07/16/2026 10:33 | 43 | 118.20 |
| 07/16/2026 10:33 | 54 | 118.20 |
| 07/16/2026 10:33 | 99 | 118.20 |
| 07/16/2026 10:33 | 46 | 118.30 |
| 07/16/2026 10:33 | 48 | 118.30 |
| 07/16/2026 10:33 | 271 | 118.30 |
| 07/16/2026 10:33 | 128 | 118.30 |
| 07/16/2026 10:33 | 143 | 118.30 |
| 07/16/2026 10:33 | 41 | 118.30 |
| 07/16/2026 10:33 | 32 | 118.30 |
| 07/16/2026 10:33 | 55 | 118.30 |
| 07/16/2026 10:33 | 143 | 118.30 |
| 07/16/2026 10:33 | 38 | 118.30 |
| 07/16/2026 10:33 | 52 | 118.30 |
| 07/16/2026 10:33 | 4 | 118.30 |
| 07/16/2026 10:33 | 71 | 118.30 |
| 07/16/2026 10:33 | 70 | 118.30 |
| 07/16/2026 10:33 | 237 | 118.30 |
| 07/16/2026 10:33 | 34 | 118.30 |
| 07/16/2026 10:32 | 96 | 118.40 |
| 07/16/2026 10:32 | 50 | 118.40 |
| 07/16/2026 10:32 | 143 | 118.40 |
| 07/16/2026 10:32 | 44 | 118.40 |
| 07/16/2026 10:32 | 2 | 118.40 |
| 07/16/2026 10:32 | 256 | 118.40 |
| 07/16/2026 10:32 | 27 | 118.40 |
| 07/16/2026 10:32 | 98 | 118.40 |
| 07/16/2026 10:32 | 45 | 118.40 |
| 07/16/2026 10:32 | 74 | 118.40 |
| 07/16/2026 10:32 | 44 | 118.40 |
| 07/16/2026 10:32 | 10 | 118.40 |
| 07/16/2026 10:32 | 38 | 118.40 |
| 07/16/2026 10:32 | 8 | 118.40 |
| 07/16/2026 10:32 | 35 | 118.40 |
| 07/16/2026 10:30 | 80 | 118.30 |
| 07/16/2026 10:30 | 48 | 118.30 |
| 07/16/2026 10:30 | 111 | 118.30 |
| 07/16/2026 10:30 | 53 | 118.30 |
| 07/16/2026 10:30 | 114 | 118.30 |
| 07/16/2026 10:30 | 50 | 118.30 |
| 07/16/2026 10:30 | 79 | 118.20 |
| 07/16/2026 10:30 | 10 | 118.20 |
| 07/16/2026 10:30 | 10 | 118.20 |
| 07/16/2026 10:30 | 48 | 118.20 |
| 07/16/2026 10:30 | 55 | 118.20 |
| 07/16/2026 10:30 | 35 | 118.20 |
| 07/16/2026 10:30 | 32 | 118.20 |
| 07/16/2026 10:30 | 44 | 118.20 |
| 07/16/2026 10:30 | 143 | 118.20 |
| 07/16/2026 10:30 | 46 | 118.20 |
| 07/16/2026 10:30 | 42 | 118.10 |
| 07/16/2026 10:30 | 10 | 118.10 |
| 07/16/2026 10:30 | 16 | 118.10 |
| 07/16/2026 10:30 | 23 | 118.10 |
| 07/16/2026 10:30 | 7 | 118.10 |
| 07/16/2026 10:30 | 16 | 118.20 |
| 07/16/2026 10:30 | 35 | 118.20 |
| 07/16/2026 10:30 | 1 | 118.10 |
| 07/16/2026 10:30 | 10 | 118.20 |
| 07/16/2026 10:29 | 39 | 118.10 |
| 07/16/2026 10:29 | 10 | 118.10 |
| 07/16/2026 10:29 | 108 | 118.10 |
| 07/16/2026 10:29 | 16 | 118.10 |
| 07/16/2026 10:29 | 32 | 118.10 |
| 07/16/2026 10:29 | 20 | 118.10 |
| 07/16/2026 10:28 | 143 | 118.00 |
| 07/16/2026 10:28 | 10 | 117.90 |
| 07/16/2026 10:28 | 44 | 117.90 |
| 07/16/2026 10:28 | 48 | 117.90 |
| 07/16/2026 10:28 | 98 | 117.80 |
| 07/16/2026 10:28 | 21 | 117.80 |
| 07/16/2026 10:28 | 12 | 117.80 |
| 07/16/2026 10:28 | 64 | 117.80 |
| 07/16/2026 10:28 | 10 | 117.80 |
| 07/16/2026 10:28 | 123 | 117.80 |
| 07/16/2026 10:27 | 1 | 117.70 |
| 07/16/2026 10:27 | 6 | 117.70 |
| 07/16/2026 10:27 | 23 | 117.70 |
| 07/16/2026 10:27 | 23 | 117.80 |
| 07/16/2026 10:27 | 93 | 117.80 |
| 07/16/2026 10:27 | 35 | 117.80 |
| 07/16/2026 10:27 | 143 | 117.80 |
| 07/16/2026 10:27 | 88 | 117.80 |
| 07/16/2026 10:27 | 32 | 117.80 |
| 07/16/2026 10:27 | 37 | 117.80 |
| 07/16/2026 10:27 | 10 | 117.80 |
| 07/16/2026 10:27 | 64 | 117.80 |
| 07/16/2026 10:26 | 143 | 117.70 |
| 07/16/2026 10:26 | 40 | 117.70 |
| 07/16/2026 10:26 | 44 | 117.70 |
| 07/16/2026 10:25 | 42 | 117.70 |
| 07/16/2026 10:25 | 44 | 117.70 |
| 07/16/2026 10:25 | 10 | 117.70 |
| 07/16/2026 10:25 | 34 | 117.70 |
| 07/16/2026 10:25 | 99 | 117.70 |
| 07/16/2026 10:25 | 7 | 117.70 |
| 07/16/2026 10:25 | 45 | 117.70 |
| 07/16/2026 10:24 | 10 | 117.70 |
| 07/16/2026 10:24 | 16 | 117.70 |
| 07/16/2026 10:24 | 85 | 117.70 |
| 07/16/2026 10:24 | 142 | 117.70 |
| 07/16/2026 10:24 | 143 | 117.80 |
| 07/16/2026 10:24 | 53 | 117.80 |
| 07/16/2026 10:24 | 103 | 117.80 |
| 07/16/2026 10:24 | 44 | 117.80 |
| 07/16/2026 10:24 | 36 | 117.80 |
| 07/16/2026 10:24 | 143 | 117.80 |
| 07/16/2026 10:24 | 10 | 117.80 |
| 07/16/2026 10:24 | 219 | 117.80 |
| 07/16/2026 10:24 | 139 | 117.80 |
| 07/16/2026 10:24 | 53 | 117.80 |
| 07/16/2026 10:24 | 106 | 117.80 |
| 07/16/2026 10:24 | 19 | 117.90 |
| 07/16/2026 10:24 | 15 | 117.90 |
| 07/16/2026 10:24 | 51 | 117.90 |
| 07/16/2026 10:24 | 34 | 117.90 |
| 07/16/2026 10:24 | 109 | 117.90 |
| 07/16/2026 10:24 | 258 | 117.90 |
| 07/16/2026 10:24 | 87 | 117.90 |
| 07/16/2026 10:24 | 44 | 117.90 |
| 07/16/2026 10:24 | 24 | 117.90 |
| 07/16/2026 10:24 | 24 | 117.90 |
| 07/16/2026 10:24 | 251 | 117.90 |
| 07/16/2026 10:24 | 44 | 117.90 |
| 07/16/2026 10:24 | 258 | 117.90 |
| 07/16/2026 10:24 | 143 | 117.90 |
| 07/16/2026 10:24 | 258 | 117.90 |
| 07/16/2026 10:24 | 16 | 118.00 |
| 07/16/2026 10:24 | 105 | 118.00 |
| 07/16/2026 10:24 | 69 | 118.00 |
| 07/16/2026 10:24 | 110 | 118.00 |
| 07/16/2026 10:24 | 24 | 118.00 |
| 07/16/2026 10:24 | 251 | 118.00 |
| 07/16/2026 10:24 | 24 | 118.00 |
| 07/16/2026 10:24 | 143 | 118.00 |
| 07/16/2026 10:24 | 258 | 118.00 |
| 07/16/2026 10:24 | 5 | 118.00 |
| 07/16/2026 10:24 | 44 | 118.00 |
| 07/16/2026 10:24 | 203 | 118.00 |
| 07/16/2026 10:24 | 264 | 118.00 |
| 07/16/2026 10:24 | 10 | 118.00 |
| 07/16/2026 10:24 | 152 | 118.00 |
| 07/16/2026 10:24 | 203 | 118.00 |
| 07/16/2026 10:24 | 54 | 118.00 |
| 07/16/2026 10:23 | 16 | 118.10 |
| 07/16/2026 10:23 | 16 | 118.10 |
| 07/16/2026 10:23 | 16 | 118.10 |
| 07/16/2026 10:23 | 29 | 118.10 |
| 07/16/2026 10:23 | 16 | 118.10 |
| 07/16/2026 10:23 | 16 | 118.20 |
| 07/16/2026 10:23 | 52 | 118.20 |
| 07/16/2026 10:23 | 10 | 118.20 |
| 07/16/2026 10:23 | 2 | 118.20 |
| 07/16/2026 10:23 | 55 | 118.20 |
| 07/16/2026 10:23 | 10 | 118.20 |
| 07/16/2026 10:23 | 116 | 118.20 |
| 07/16/2026 10:23 | 255 | 118.20 |
| 07/16/2026 10:23 | 114 | 118.20 |
| 07/16/2026 10:23 | 60 | 118.20 |
| 07/16/2026 10:23 | 455 | 118.20 |
| 07/16/2026 10:23 | 7 | 118.10 |
| 07/16/2026 10:22 | 40 | 118.10 |
| 07/16/2026 10:22 | 36 | 118.10 |
| 07/16/2026 10:22 | 10 | 118.10 |
| 07/16/2026 10:22 | 62 | 118.10 |
| 07/16/2026 10:22 | 32 | 118.10 |
| 07/16/2026 10:22 | 67 | 118.10 |
| 07/16/2026 10:22 | 120 | 118.10 |
| 07/16/2026 10:22 | 10 | 118.00 |
| 07/16/2026 10:22 | 91 | 118.00 |
| 07/16/2026 10:22 | 32 | 118.00 |
| 07/16/2026 10:22 | 6 | 118.00 |
| 07/16/2026 10:22 | 2 | 117.90 |
| 07/16/2026 10:22 | 76 | 118.00 |
| 07/16/2026 10:22 | 72 | 118.00 |
| 07/16/2026 10:22 | 42 | 118.00 |
| 07/16/2026 10:22 | 50 | 117.90 |
| 07/16/2026 10:22 | 143 | 117.90 |
| 07/16/2026 10:22 | 15 | 117.90 |
| 07/16/2026 10:22 | 10 | 117.90 |
| 07/16/2026 10:22 | 42 | 117.90 |
| 07/16/2026 10:22 | 31 | 117.80 |
| 07/16/2026 10:22 | 10 | 117.80 |
| 07/16/2026 10:22 | 36 | 117.80 |
| 07/16/2026 10:22 | 52 | 117.80 |
| 07/16/2026 10:21 | 42 | 117.70 |
| 07/16/2026 10:21 | 10 | 117.70 |
| 07/16/2026 10:21 | 25 | 117.70 |
| 07/16/2026 10:21 | 14 | 117.70 |
| 07/16/2026 10:21 | 16 | 117.70 |
| 07/16/2026 10:21 | 44 | 117.70 |
| 07/16/2026 10:21 | 41 | 117.70 |
| 07/16/2026 10:21 | 54 | 117.70 |
| 07/16/2026 10:21 | 189 | 117.80 |
| 07/16/2026 10:21 | 28 | 117.80 |
| 07/16/2026 10:21 | 83 | 117.80 |
| 07/16/2026 10:20 | 60 | 117.80 |
| 07/16/2026 10:20 | 44 | 117.70 |
| 07/16/2026 10:20 | 6 | 117.70 |
| 07/16/2026 10:20 | 55 | 117.70 |
| 07/16/2026 10:20 | 65 | 117.70 |
| 07/16/2026 10:20 | 10 | 117.80 |
| 07/16/2026 10:20 | 44 | 117.80 |
| 07/16/2026 10:20 | 56 | 117.80 |
| 07/16/2026 10:20 | 24 | 117.80 |
| 07/16/2026 10:20 | 5 | 117.90 |
| 07/16/2026 10:20 | 6 | 117.80 |
| 07/16/2026 10:20 | 44 | 117.80 |
| 07/16/2026 10:20 | 143 | 117.80 |
| 07/16/2026 10:20 | 1 | 117.80 |
| 07/16/2026 10:20 | 44 | 117.80 |
| 07/16/2026 10:20 | 68 | 117.90 |
| 07/16/2026 10:20 | 68 | 117.90 |
| 07/16/2026 10:20 | 163 | 117.90 |
| 07/16/2026 10:20 | 5 | 117.80 |
| 07/16/2026 10:20 | 10 | 117.80 |
| 07/16/2026 10:20 | 26 | 117.80 |
| 07/16/2026 10:20 | 54 | 117.80 |
| 07/16/2026 10:20 | 25 | 117.80 |
| 07/16/2026 10:20 | 57 | 117.80 |
| 07/16/2026 10:20 | 41 | 117.80 |
| 07/16/2026 10:20 | 78 | 117.80 |
| 07/16/2026 10:20 | 36 | 117.80 |
| 07/16/2026 10:20 | 3 | 117.80 |
| 07/16/2026 10:20 | 5 | 117.70 |
| 07/16/2026 10:19 | 44 | 117.70 |
| 07/16/2026 10:19 | 44 | 117.70 |
| 07/16/2026 10:19 | 47 | 117.60 |
| 07/16/2026 10:18 | 51 | 117.70 |
| 07/16/2026 10:18 | 10 | 117.70 |
| 07/16/2026 10:18 | 84 | 117.70 |
| 07/16/2026 10:18 | 51 | 117.60 |
| 07/16/2026 10:18 | 10 | 117.70 |
| 07/16/2026 10:18 | 1 | 117.70 |
| 07/16/2026 10:18 | 51 | 117.70 |
| 07/16/2026 10:17 | 110 | 117.70 |
| 07/16/2026 10:17 | 10 | 117.60 |
| 07/16/2026 10:17 | 10 | 117.70 |
| 07/16/2026 10:17 | 168 | 117.70 |
| 07/16/2026 10:17 | 51 | 117.60 |
| 07/16/2026 10:17 | 51 | 117.60 |
| 07/16/2026 10:17 | 44 | 117.60 |
| 07/16/2026 10:17 | 10 | 117.60 |
| 07/16/2026 10:17 | 147 | 117.60 |
| 07/16/2026 10:17 | 147 | 117.60 |
| 07/16/2026 10:17 | 47 | 117.60 |
| 07/16/2026 10:17 | 69 | 117.50 |
| 07/16/2026 10:17 | 44 | 117.50 |
| 07/16/2026 10:17 | 206 | 117.50 |
| 07/16/2026 10:16 | 50 | 117.40 |
| 07/16/2026 10:16 | 17 | 117.50 |
| 07/16/2026 10:16 | 38 | 117.50 |
| 07/16/2026 10:16 | 4 | 117.50 |
| 07/16/2026 10:16 | 19 | 117.60 |
| 07/16/2026 10:16 | 44 | 117.60 |
| 07/16/2026 10:16 | 60 | 117.60 |
| 07/16/2026 10:16 | 50 | 117.50 |
| 07/16/2026 10:16 | 30 | 117.70 |
| 07/16/2026 10:16 | 18 | 117.60 |
| 07/16/2026 10:16 | 154 | 117.60 |
| 07/16/2026 10:16 | 69 | 117.60 |
| 07/16/2026 10:16 | 10 | 117.70 |
| 07/16/2026 10:16 | 61 | 117.70 |
| 07/16/2026 10:16 | 6 | 117.70 |
| 07/16/2026 10:16 | 34 | 117.70 |
| 07/16/2026 10:16 | 65 | 117.70 |
| 07/16/2026 10:16 | 54 | 117.70 |
| 07/16/2026 10:16 | 255 | 117.70 |
| 07/16/2026 10:16 | 10 | 117.70 |
| 07/16/2026 10:16 | 6 | 117.80 |
| 07/16/2026 10:15 | 61 | 117.90 |
| 07/16/2026 10:15 | 17 | 117.90 |
| 07/16/2026 10:15 | 103 | 117.90 |
| 07/16/2026 10:15 | 83 | 117.90 |
| 07/16/2026 10:15 | 38 | 117.90 |
| 07/16/2026 10:15 | 84 | 117.90 |
| 07/16/2026 10:15 | 2 | 117.90 |
| 07/16/2026 10:15 | 59 | 117.90 |
| 07/16/2026 10:15 | 10 | 117.80 |
| 07/16/2026 10:15 | 15 | 117.80 |
| 07/16/2026 10:15 | 10 | 117.80 |
| 07/16/2026 10:15 | 36 | 117.80 |
| 07/16/2026 10:15 | 87 | 117.80 |
| 07/16/2026 10:15 | 13 | 117.80 |
| 07/16/2026 10:14 | 20 | 117.90 |
| 07/16/2026 10:14 | 10 | 117.90 |
| 07/16/2026 10:14 | 53 | 117.90 |
| 07/16/2026 10:14 | 114 | 117.90 |
| 07/16/2026 10:14 | 44 | 117.90 |
| 07/16/2026 10:14 | 113 | 117.90 |
| 07/16/2026 10:14 | 1 | 117.90 |
| 07/16/2026 10:14 | 36 | 117.90 |
| 07/16/2026 10:14 | 10 | 117.90 |
| 07/16/2026 10:14 | 3 | 118.00 |
| 07/16/2026 10:14 | 3 | 118.00 |
| 07/16/2026 10:14 | 4 | 118.00 |
| 07/16/2026 10:14 | 103 | 118.00 |
| 07/16/2026 10:14 | 46 | 118.00 |
| 07/16/2026 10:14 | 140 | 118.00 |
| 07/16/2026 10:14 | 6 | 118.00 |
| 07/16/2026 10:14 | 10 | 118.00 |
| 07/16/2026 10:14 | 10 | 118.00 |
| 07/16/2026 10:14 | 100 | 118.00 |
| 07/16/2026 10:14 | 1 | 118.00 |
| 07/16/2026 10:14 | 13 | 118.00 |
| 07/16/2026 10:14 | 4 | 118.00 |
| 07/16/2026 10:14 | 46 | 118.00 |
| 07/16/2026 10:13 | 54 | 118.00 |
| 07/16/2026 10:13 | 14 | 118.10 |
| 07/16/2026 10:13 | 43 | 118.10 |
| 07/16/2026 10:13 | 47 | 118.10 |
| 07/16/2026 10:12 | 19 | 118.20 |
| 07/16/2026 10:12 | 44 | 118.20 |
| 07/16/2026 10:12 | 21 | 118.20 |
| 07/16/2026 10:12 | 30 | 118.20 |
| 07/16/2026 10:12 | 9 | 118.20 |
| 07/16/2026 10:12 | 15 | 118.20 |
| 07/16/2026 10:11 | 10 | 118.30 |
| 07/16/2026 10:11 | 5 | 118.40 |
| 07/16/2026 10:11 | 44 | 118.30 |
| 07/16/2026 10:11 | 114 | 118.30 |
| 07/16/2026 10:11 | 6 | 118.30 |
| 07/16/2026 10:11 | 60 | 118.40 |
| 07/16/2026 10:10 | 84 | 118.40 |
| 07/16/2026 10:10 | 36 | 118.30 |
| 07/16/2026 10:10 | 75 | 118.40 |
| 07/16/2026 10:10 | 70 | 118.40 |
| 07/16/2026 10:10 | 34 | 118.40 |
| 07/16/2026 10:10 | 57 | 118.50 |
| 07/16/2026 10:10 | 4 | 118.50 |
| 07/16/2026 10:10 | 44 | 118.50 |
| 07/16/2026 10:10 | 38 | 118.50 |
| 07/16/2026 10:10 | 50 | 118.50 |
| 07/16/2026 10:10 | 110 | 118.50 |
| 07/16/2026 10:10 | 52 | 118.50 |
| 07/16/2026 10:10 | 295 | 118.50 |
| 07/16/2026 10:09 | 57 | 118.60 |
| 07/16/2026 10:09 | 95 | 118.70 |
| 07/16/2026 10:09 | 48 | 118.70 |
| 07/16/2026 10:09 | 29 | 118.80 |
| 07/16/2026 10:09 | 44 | 118.80 |
| 07/16/2026 10:09 | 5 | 118.80 |
| 07/16/2026 10:08 | 10 | 118.70 |
| 07/16/2026 10:08 | 16 | 118.80 |
| 07/16/2026 10:08 | 16 | 118.80 |
| 07/16/2026 10:07 | 16 | 118.80 |
| 07/16/2026 10:07 | 16 | 118.80 |
| 07/16/2026 10:07 | 31 | 118.80 |
| 07/16/2026 10:06 | 22 | 118.80 |
| 07/16/2026 10:06 | 8 | 118.80 |
| 07/16/2026 10:06 | 6 | 118.90 |
| 07/16/2026 10:06 | 11 | 118.90 |
| 07/16/2026 10:06 | 5 | 118.90 |
| 07/16/2026 10:05 | 169 | 118.90 |
| 07/16/2026 10:05 | 131 | 118.90 |
| 07/16/2026 10:05 | 5 | 118.90 |
| 07/16/2026 10:05 | 246 | 118.90 |
| 07/16/2026 10:05 | 10 | 118.80 |
| 07/16/2026 10:05 | 52 | 118.80 |
| 07/16/2026 10:05 | 46 | 118.80 |
| 07/16/2026 10:05 | 146 | 118.80 |
| 07/16/2026 10:05 | 4 | 118.80 |
| 07/16/2026 10:04 | 54 | 118.80 |
| 07/16/2026 10:04 | 109 | 118.80 |
| 07/16/2026 10:04 | 97 | 118.80 |
| 07/16/2026 10:04 | 77 | 118.80 |
| 07/16/2026 10:04 | 27 | 118.80 |
| 07/16/2026 10:04 | 23 | 118.80 |
| 07/16/2026 10:04 | 130 | 118.80 |
| 07/16/2026 10:04 | 10 | 118.80 |
| 07/16/2026 10:04 | 139 | 118.80 |
| 07/16/2026 10:04 | 37 | 118.80 |
| 07/16/2026 10:04 | 434 | 118.80 |
| 07/16/2026 10:04 | 250 | 118.80 |
| 07/16/2026 10:04 | 14 | 118.70 |
| 07/16/2026 10:04 | 41 | 118.70 |
| 07/16/2026 10:04 | 51 | 118.70 |
| 07/16/2026 10:04 | 10 | 118.70 |
| 07/16/2026 10:04 | 30 | 118.70 |
| 07/16/2026 10:04 | 84 | 118.70 |
| 07/16/2026 10:03 | 6 | 118.60 |
| 07/16/2026 10:03 | 37 | 118.60 |
| 07/16/2026 10:03 | 37 | 118.60 |
| 07/16/2026 10:03 | 34 | 118.60 |
| 07/16/2026 10:03 | 17 | 118.60 |
| 07/16/2026 10:03 | 34 | 118.60 |
| 07/16/2026 10:02 | 71 | 118.60 |
| 07/16/2026 10:02 | 48 | 118.60 |
| 07/16/2026 10:01 | 10 | 118.70 |
| 07/16/2026 10:01 | 46 | 118.70 |
| 07/16/2026 10:01 | 44 | 118.80 |
| 07/16/2026 10:01 | 66 | 118.80 |
| 07/16/2026 10:01 | 29 | 118.80 |
| 07/16/2026 10:01 | 10 | 118.80 |
| 07/16/2026 10:01 | 179 | 118.80 |
| 07/16/2026 10:01 | 187 | 118.80 |
| 07/16/2026 10:01 | 56 | 118.80 |
| 07/16/2026 10:01 | 201 | 118.90 |
| 07/16/2026 10:01 | 53 | 118.90 |
| 07/16/2026 10:01 | 10 | 118.90 |
| 07/16/2026 10:01 | 26 | 119.10 |
| 07/16/2026 10:01 | 10 | 119.10 |
| 07/16/2026 10:01 | 143 | 119.10 |
| 07/16/2026 10:01 | 117 | 119.10 |
| 07/16/2026 10:01 | 91 | 119.10 |
| 07/16/2026 10:01 | 23 | 119.10 |
| 07/16/2026 10:01 | 55 | 119.10 |
| 07/16/2026 10:01 | 153 | 119.10 |
| 07/16/2026 10:01 | 54 | 119.10 |
| 07/16/2026 10:01 | 10 | 119.10 |
| 07/16/2026 10:01 | 39 | 119.10 |
| 07/16/2026 10:00 | 10 | 119.00 |
| 07/16/2026 10:00 | 15 | 119.00 |
| 07/16/2026 10:00 | 51 | 119.00 |
| 07/16/2026 10:00 | 50 | 118.90 |
| 07/16/2026 10:00 | 24 | 118.90 |
| 07/16/2026 10:00 | 22 | 118.90 |
| 07/16/2026 10:00 | 29 | 118.90 |
| 07/16/2026 10:00 | 39 | 118.90 |
| 07/16/2026 10:00 | 6 | 118.90 |
| 07/16/2026 09:59 | 86 | 119.00 |
| 07/16/2026 09:59 | 7 | 119.00 |
| 07/16/2026 09:59 | 5 | 119.10 |
| 07/16/2026 09:59 | 10 | 119.10 |
| 07/16/2026 09:58 | 153 | 119.10 |
| 07/16/2026 09:58 | 44 | 119.10 |
| 07/16/2026 09:58 | 10 | 119.10 |
| 07/16/2026 09:58 | 47 | 119.10 |
| 07/16/2026 09:58 | 10 | 119.00 |
| 07/16/2026 09:58 | 6 | 119.00 |
| 07/16/2026 09:58 | 5 | 118.90 |
| 07/16/2026 09:58 | 10 | 118.90 |
| 07/16/2026 09:57 | 18 | 118.90 |
| 07/16/2026 09:57 | 58 | 118.90 |
| 07/16/2026 09:57 | 47 | 118.80 |
| 07/16/2026 09:57 | 83 | 118.80 |
| 07/16/2026 09:57 | 48 | 118.80 |
| 07/16/2026 09:57 | 53 | 118.80 |
| 07/16/2026 09:57 | 7 | 118.80 |
| 07/16/2026 09:57 | 22 | 118.70 |
| 07/16/2026 09:57 | 150 | 118.70 |
| 07/16/2026 09:57 | 44 | 118.70 |
| 07/16/2026 09:57 | 52 | 118.70 |
| 07/16/2026 09:57 | 153 | 118.60 |
| 07/16/2026 09:57 | 83 | 118.60 |
| 07/16/2026 09:57 | 44 | 118.60 |
| 07/16/2026 09:57 | 1 | 118.60 |
| 07/16/2026 09:57 | 21 | 118.40 |
| 07/16/2026 09:57 | 153 | 118.50 |
| 07/16/2026 09:57 | 48 | 118.50 |
| 07/16/2026 09:57 | 50 | 118.50 |
| 07/16/2026 09:57 | 48 | 118.50 |
| 07/16/2026 09:57 | 10 | 118.50 |
| 07/16/2026 09:57 | 54 | 118.50 |
| 07/16/2026 09:57 | 168 | 118.50 |
| 07/16/2026 09:57 | 70 | 118.50 |
| 07/16/2026 09:57 | 15 | 118.50 |
| 07/16/2026 09:57 | 88 | 118.50 |
| 07/16/2026 09:57 | 6 | 118.60 |
| 07/16/2026 09:57 | 15 | 118.60 |
| 07/16/2026 09:57 | 39 | 118.60 |
| 07/16/2026 09:57 | 16 | 118.60 |
| 07/16/2026 09:57 | 4 | 118.60 |
| 07/16/2026 09:57 | 10 | 118.60 |
| 07/16/2026 09:57 | 8 | 118.60 |
| 07/16/2026 09:57 | 12 | 118.50 |
| 07/16/2026 09:57 | 252 | 118.60 |
| 07/16/2026 09:56 | 57 | 118.60 |
| 07/16/2026 09:56 | 56 | 118.60 |
| 07/16/2026 09:56 | 44 | 118.60 |
| 07/16/2026 09:55 | 10 | 118.60 |
| 07/16/2026 09:55 | 40 | 118.60 |
| 07/16/2026 09:54 | 51 | 118.60 |
| 07/16/2026 09:54 | 200 | 118.80 |
| 07/16/2026 09:54 | 27 | 118.60 |
| 07/16/2026 09:54 | 26 | 118.60 |
| 07/16/2026 09:54 | 37 | 118.60 |
| 07/16/2026 09:54 | 77 | 118.60 |
| 07/16/2026 09:54 | 13 | 118.60 |
| 07/16/2026 09:54 | 48 | 118.60 |
| 07/16/2026 09:54 | 22 | 118.60 |
| 07/16/2026 09:54 | 40 | 118.70 |
| 07/16/2026 09:54 | 119 | 118.70 |
| 07/16/2026 09:54 | 13 | 118.70 |
| 07/16/2026 09:54 | 117 | 118.70 |
| 07/16/2026 09:54 | 11 | 118.70 |
| 07/16/2026 09:54 | 6 | 118.70 |
| 07/16/2026 09:54 | 32 | 118.70 |
| 07/16/2026 09:54 | 6 | 118.80 |
| 07/16/2026 09:54 | 10 | 118.80 |
| 07/16/2026 09:54 | 43 | 118.80 |
| 07/16/2026 09:54 | 233 | 118.80 |
| 07/16/2026 09:54 | 44 | 118.80 |
| 07/16/2026 09:54 | 48 | 118.80 |
| 07/16/2026 09:54 | 97 | 118.80 |
| 07/16/2026 09:54 | 96 | 118.80 |
| 07/16/2026 09:54 | 10 | 118.90 |
| 07/16/2026 09:53 | 16 | 119.00 |
| 07/16/2026 09:53 | 241 | 119.00 |
| 07/16/2026 09:53 | 48 | 119.00 |
| 07/16/2026 09:53 | 52 | 119.00 |
| 07/16/2026 09:53 | 107 | 119.00 |
| 07/16/2026 09:53 | 124 | 119.00 |
| 07/16/2026 09:53 | 25 | 119.20 |
| 07/16/2026 09:53 | 244 | 119.10 |
| 07/16/2026 09:53 | 48 | 119.20 |
| 07/16/2026 09:53 | 42 | 119.20 |
| 07/16/2026 09:53 | 10 | 119.20 |
| 07/16/2026 09:53 | 241 | 119.20 |
| 07/16/2026 09:53 | 53 | 119.20 |
| 07/16/2026 09:53 | 10 | 119.20 |
| 07/16/2026 09:53 | 36 | 119.20 |
| 07/16/2026 09:53 | 3 | 119.30 |
| 07/16/2026 09:53 | 53 | 119.30 |
| 07/16/2026 09:53 | 44 | 119.30 |
| 07/16/2026 09:53 | 28 | 119.30 |
| 07/16/2026 09:53 | 57 | 119.30 |
| 07/16/2026 09:53 | 47 | 119.30 |
| 07/16/2026 09:53 | 37 | 119.30 |
| 07/16/2026 09:53 | 145 | 119.20 |
| 07/16/2026 09:53 | 51 | 119.20 |
| 07/16/2026 09:53 | 1 | 119.20 |
| 07/16/2026 09:52 | 28 | 119.10 |
| 07/16/2026 09:52 | 10 | 119.10 |
| 07/16/2026 09:51 | 44 | 119.10 |
| 07/16/2026 09:51 | 38 | 119.20 |
| 07/16/2026 09:51 | 28 | 119.20 |
| 07/16/2026 09:50 | 115 | 119.20 |
| 07/16/2026 09:50 | 16 | 119.20 |
| 07/16/2026 09:50 | 62 | 119.20 |
| 07/16/2026 09:49 | 15 | 119.20 |
| 07/16/2026 09:49 | 6 | 119.20 |
| 07/16/2026 09:49 | 10 | 119.20 |
| 07/16/2026 09:49 | 11 | 119.20 |
| 07/16/2026 09:49 | 35 | 119.30 |
| 07/16/2026 09:48 | 12 | 119.30 |
| 07/16/2026 09:48 | 17 | 119.30 |
| 07/16/2026 09:48 | 112 | 119.30 |
| 07/16/2026 09:48 | 10 | 119.30 |
| 07/16/2026 09:48 | 44 | 119.30 |
| 07/16/2026 09:48 | 60 | 119.30 |
| 07/16/2026 09:48 | 35 | 119.30 |
| 07/16/2026 09:48 | 10 | 119.20 |
| 07/16/2026 09:48 | 129 | 119.20 |
| 07/16/2026 09:48 | 46 | 119.10 |
| 07/16/2026 09:47 | 10 | 119.20 |
| 07/16/2026 09:47 | 147 | 119.20 |
| 07/16/2026 09:47 | 3 | 119.20 |
| 07/16/2026 09:47 | 6 | 119.20 |
| 07/16/2026 09:47 | 4 | 119.20 |
| 07/16/2026 09:47 | 153 | 119.20 |
| 07/16/2026 09:47 | 50 | 119.20 |
| 07/16/2026 09:47 | 105 | 119.20 |
| 07/16/2026 09:47 | 44 | 119.20 |
| 07/16/2026 09:46 | 6 | 119.30 |
| 07/16/2026 09:45 | 44 | 119.40 |
| 07/16/2026 09:45 | 34 | 119.30 |
| 07/16/2026 09:45 | 50 | 119.30 |
| 07/16/2026 09:45 | 57 | 119.30 |
| 07/16/2026 09:44 | 37 | 119.40 |
| 07/16/2026 09:44 | 109 | 119.40 |
| 07/16/2026 09:44 | 42 | 119.40 |
| 07/16/2026 09:44 | 16 | 119.40 |
| 07/16/2026 09:44 | 56 | 119.40 |
| 07/16/2026 09:44 | 10 | 119.50 |
| 07/16/2026 09:44 | 54 | 119.50 |
| 07/16/2026 09:44 | 200 | 119.50 |
| 07/16/2026 09:44 | 20 | 119.50 |
| 07/16/2026 09:44 | 100 | 119.50 |
| 07/16/2026 09:44 | 10 | 119.60 |
| 07/16/2026 09:44 | 29 | 119.60 |
| 07/16/2026 09:44 | 40 | 119.60 |
| 07/16/2026 09:44 | 57 | 119.70 |
| 07/16/2026 09:44 | 61 | 119.70 |
| 07/16/2026 09:43 | 10 | 119.70 |
| 07/16/2026 09:43 | 6 | 119.70 |
| 07/16/2026 09:43 | 303 | 119.70 |
| 07/16/2026 09:43 | 39 | 119.70 |
| 07/16/2026 09:43 | 54 | 119.80 |
| 07/16/2026 09:43 | 62 | 119.80 |
| 07/16/2026 09:42 | 39 | 119.80 |
| 07/16/2026 09:42 | 33 | 119.80 |
| 07/16/2026 09:42 | 7 | 119.80 |
| 07/16/2026 09:42 | 47 | 119.80 |
| 07/16/2026 09:42 | 30 | 119.80 |
| 07/16/2026 09:42 | 39 | 119.80 |
| 07/16/2026 09:42 | 41 | 119.80 |
| 07/16/2026 09:42 | 43 | 119.80 |
| 07/16/2026 09:42 | 19 | 119.80 |
| 07/16/2026 09:42 | 53 | 119.80 |
| 07/16/2026 09:42 | 7 | 119.80 |
| 07/16/2026 09:42 | 42 | 119.80 |
| 07/16/2026 09:41 | 16 | 119.70 |
| 07/16/2026 09:41 | 66 | 119.70 |
| 07/16/2026 09:41 | 41 | 119.70 |
| 07/16/2026 09:41 | 34 | 119.80 |
| 07/16/2026 09:41 | 56 | 119.80 |
| 07/16/2026 09:41 | 114 | 119.80 |
| 07/16/2026 09:41 | 200 | 119.80 |
| 07/16/2026 09:41 | 160 | 119.90 |
| 07/16/2026 09:41 | 11 | 119.90 |
| 07/16/2026 09:41 | 6 | 119.90 |
| 07/16/2026 09:41 | 10 | 119.90 |
| 07/16/2026 09:40 | 49 | 119.90 |
| 07/16/2026 09:40 | 1 | 119.90 |
| 07/16/2026 09:40 | 5 | 119.90 |
| 07/16/2026 09:40 | 10 | 119.90 |
| 07/16/2026 09:39 | 16 | 120.00 |
| 07/16/2026 09:39 | 17 | 120.00 |
| 07/16/2026 09:39 | 40 | 120.00 |
| 07/16/2026 09:39 | 35 | 119.90 |
| 07/16/2026 09:39 | 116 | 120.00 |
| 07/16/2026 09:39 | 8 | 120.00 |
| 07/16/2026 09:39 | 48 | 120.00 |
| 07/16/2026 09:39 | 35 | 120.00 |
| 07/16/2026 09:39 | 113 | 120.00 |
| 07/16/2026 09:39 | 10 | 120.00 |
| 07/16/2026 09:39 | 14 | 120.00 |
| 07/16/2026 09:39 | 118 | 120.00 |
| 07/16/2026 09:39 | 92 | 120.00 |
| 07/16/2026 09:39 | 79 | 120.00 |
| 07/16/2026 09:39 | 16 | 120.00 |
| 07/16/2026 09:37 | 34 | 119.90 |
| 07/16/2026 09:37 | 2 | 119.90 |
| 07/16/2026 09:37 | 81 | 119.90 |
| 07/16/2026 09:37 | 10 | 119.90 |
| 07/16/2026 09:37 | 9 | 119.90 |
| 07/16/2026 09:37 | 10 | 119.90 |
| 07/16/2026 09:36 | 8 | 120.00 |
| 07/16/2026 09:36 | 22 | 120.00 |
| 07/16/2026 09:36 | 83 | 120.00 |
| 07/16/2026 09:36 | 10 | 120.00 |
| 07/16/2026 09:36 | 36 | 120.00 |
| 07/16/2026 09:36 | 213 | 120.00 |
| 07/16/2026 09:36 | 13 | 120.00 |
| 07/16/2026 09:36 | 52 | 120.00 |
| 07/16/2026 09:36 | 40 | 120.00 |
| 07/16/2026 09:36 | 1 | 120.00 |
| 07/16/2026 09:36 | 7 | 120.10 |
| 07/16/2026 09:36 | 20 | 120.10 |
| 07/16/2026 09:36 | 33 | 120.10 |
| 07/16/2026 09:36 | 83 | 120.10 |
| 07/16/2026 09:35 | 17 | 120.10 |
| 07/16/2026 09:35 | 100 | 120.10 |
| 07/16/2026 09:34 | 54 | 120.20 |
| 07/16/2026 09:34 | 4 | 120.20 |
| 07/16/2026 09:34 | 34 | 120.20 |
| 07/16/2026 09:34 | 35 | 120.20 |
| 07/16/2026 09:33 | 75 | 120.20 |
| 07/16/2026 09:32 | 5 | 120.20 |
| 07/16/2026 09:32 | 100 | 120.20 |
| 07/16/2026 09:32 | 38 | 120.20 |
| 07/16/2026 09:32 | 7 | 120.20 |
| 07/16/2026 09:31 | 6 | 120.30 |
| 07/16/2026 09:30 | 40 | 120.40 |
| 07/16/2026 09:30 | 99 | 120.40 |
| 07/16/2026 09:30 | 10 | 120.40 |
| 07/16/2026 09:30 | 41 | 120.30 |
| 07/16/2026 09:30 | 50 | 120.50 |
| 07/16/2026 09:30 | 33 | 120.40 |
| 07/16/2026 09:30 | 10 | 120.40 |
| 07/16/2026 09:30 | 10 | 120.40 |
| 07/16/2026 09:29 | 43 | 120.30 |
| 07/16/2026 09:28 | 39 | 120.30 |
| 07/16/2026 09:27 | 6 | 120.30 |
| 07/16/2026 09:27 | 67 | 120.50 |
| 07/16/2026 09:27 | 97 | 120.50 |
| 07/16/2026 09:27 | 98 | 120.50 |
| 07/16/2026 09:27 | 238 | 120.50 |
| 07/16/2026 09:27 | 262 | 120.50 |
| 07/16/2026 09:27 | 8 | 120.40 |
| 07/16/2026 09:27 | 38 | 120.40 |
| 07/16/2026 09:26 | 50 | 120.50 |
| 07/16/2026 09:26 | 99 | 120.50 |
| 07/16/2026 09:26 | 10 | 120.40 |
| 07/16/2026 09:25 | 240 | 120.60 |
| 07/16/2026 09:25 | 260 | 120.50 |
| 07/16/2026 09:25 | 36 | 120.50 |
| 07/16/2026 09:25 | 113 | 120.50 |
| 07/16/2026 09:25 | 369 | 120.50 |
| 07/16/2026 09:25 | 10 | 120.50 |
| 07/16/2026 09:25 | 9 | 120.50 |
| 07/16/2026 09:25 | 34 | 120.50 |
| 07/16/2026 09:24 | 10 | 120.50 |
| 07/16/2026 09:24 | 10 | 120.50 |
| 07/16/2026 09:24 | 25 | 120.50 |
| 07/16/2026 09:24 | 29 | 120.60 |
| 07/16/2026 09:24 | 44 | 120.60 |
| 07/16/2026 09:24 | 38 | 120.60 |
| 07/16/2026 09:24 | 38 | 120.60 |
| 07/16/2026 09:24 | 27 | 120.60 |
| 07/16/2026 09:24 | 10 | 120.60 |
| 07/16/2026 09:24 | 35 | 120.60 |
| 07/16/2026 09:24 | 38 | 120.60 |
| 07/16/2026 09:24 | 54 | 120.70 |
| 07/16/2026 09:24 | 60 | 120.70 |
| 07/16/2026 09:24 | 100 | 120.70 |
| 07/16/2026 09:24 | 6 | 120.70 |
| 07/16/2026 09:23 | 8 | 120.80 |
| 07/16/2026 09:22 | 50 | 120.90 |
| 07/16/2026 09:22 | 10 | 120.80 |
| 07/16/2026 09:22 | 41 | 120.70 |
| 07/16/2026 09:22 | 12 | 120.90 |
| 07/16/2026 09:22 | 21 | 120.80 |
| 07/16/2026 09:22 | 10 | 120.80 |
| 07/16/2026 09:22 | 7 | 120.80 |
| 07/16/2026 09:21 | 10 | 120.80 |
| 07/16/2026 09:21 | 37 | 120.80 |
| 07/16/2026 09:21 | 10 | 120.80 |
| 07/16/2026 09:20 | 10 | 120.90 |
| 07/16/2026 09:20 | 66 | 120.90 |
| 07/16/2026 09:20 | 36 | 120.90 |
| 07/16/2026 09:20 | 82 | 121.00 |
| 07/16/2026 09:19 | 37 | 120.90 |
| 07/16/2026 09:19 | 10 | 121.00 |
| 07/16/2026 09:19 | 44 | 121.00 |
| 07/16/2026 09:18 | 82 | 120.90 |
| 07/16/2026 09:18 | 35 | 120.90 |
| 07/16/2026 09:18 | 36 | 120.90 |
| 07/16/2026 09:17 | 4 | 121.00 |
| 07/16/2026 09:17 | 1 | 121.00 |
| 07/16/2026 09:16 | 54 | 121.10 |
| 07/16/2026 09:16 | 10 | 121.10 |
| 07/16/2026 09:16 | 35 | 121.10 |
| 07/16/2026 09:16 | 44 | 121.10 |
| 07/16/2026 09:16 | 40 | 121.00 |
| 07/16/2026 09:16 | 40 | 121.00 |
| 07/16/2026 09:16 | 46 | 121.00 |
| 07/16/2026 09:16 | 9 | 121.00 |
| 07/16/2026 09:16 | 49 | 120.90 |
| 07/16/2026 09:16 | 29 | 120.90 |
| 07/16/2026 09:16 | 10 | 120.90 |
| 07/16/2026 09:15 | 36 | 120.90 |
| 07/16/2026 09:15 | 26 | 120.90 |
| 07/16/2026 09:15 | 82 | 120.90 |
| 07/16/2026 09:15 | 5 | 120.90 |
| 07/16/2026 09:15 | 44 | 120.90 |
| 07/16/2026 09:15 | 123 | 121.00 |
| 07/16/2026 09:15 | 10 | 121.00 |
| 07/16/2026 09:15 | 60 | 121.10 |
| 07/16/2026 09:15 | 44 | 121.10 |
| 07/16/2026 09:14 | 50 | 121.30 |
| 07/16/2026 09:14 | 10 | 121.30 |
| 07/16/2026 09:14 | 10 | 121.30 |
| 07/16/2026 09:14 | 100 | 121.40 |
| 07/16/2026 09:13 | 3 | 121.40 |
| 07/16/2026 09:13 | 7 | 121.40 |
| 07/16/2026 09:13 | 10 | 121.60 |
| 07/16/2026 09:13 | 50 | 121.60 |
| 07/16/2026 09:12 | 50 | 121.70 |
| 07/16/2026 09:12 | 53 | 121.70 |
| 07/16/2026 09:11 | 165 | 121.80 |
| 07/16/2026 09:11 | 10 | 121.80 |
| 07/16/2026 09:10 | 44 | 121.90 |
| 07/16/2026 09:10 | 74 | 121.90 |
| 07/16/2026 09:10 | 54 | 121.90 |
| 07/16/2026 09:10 | 54 | 121.80 |
| 07/16/2026 09:10 | 70 | 121.80 |
| 07/16/2026 09:10 | 62 | 121.80 |
| 07/16/2026 09:10 | 44 | 121.80 |
| 07/16/2026 09:10 | 25 | 121.80 |
| 07/16/2026 09:10 | 55 | 121.80 |
| 07/16/2026 09:10 | 10 | 121.90 |
| 07/16/2026 09:10 | 44 | 121.90 |
| 07/16/2026 09:10 | 10 | 122.00 |
| 07/16/2026 09:10 | 190 | 122.00 |
| 07/16/2026 09:10 | 24 | 122.10 |
| 07/16/2026 09:10 | 18 | 122.10 |
| 07/16/2026 09:10 | 54 | 122.10 |
| 07/16/2026 09:10 | 28 | 122.20 |
| 07/16/2026 09:10 | 9 | 122.20 |
| 07/16/2026 09:09 | 10 | 122.30 |
| 07/16/2026 09:09 | 1 | 122.30 |
| 07/16/2026 09:09 | 29 | 122.30 |
| 07/16/2026 09:09 | 44 | 122.40 |
| 07/16/2026 09:09 | 36 | 122.40 |
| 07/16/2026 09:09 | 9 | 122.40 |
| 07/16/2026 09:09 | 47 | 122.40 |
| 07/16/2026 09:09 | 54 | 122.40 |
| 07/16/2026 09:09 | 79 | 122.20 |
| 07/16/2026 09:09 | 10 | 122.20 |
| 07/16/2026 09:08 | 10 | 122.10 |
| 07/16/2026 09:08 | 28 | 122.10 |
| 07/16/2026 09:08 | 56 | 122.10 |
| 07/16/2026 09:08 | 50 | 122.10 |
| 07/16/2026 09:08 | 53 | 122.10 |
| 07/16/2026 09:08 | 2 | 122.10 |
| 07/16/2026 09:08 | 7 | 122.20 |
| 07/16/2026 09:08 | 22 | 122.20 |
| 07/16/2026 09:08 | 29 | 122.20 |
| 07/16/2026 09:08 | 33 | 122.30 |
| 07/16/2026 09:08 | 22 | 122.30 |
| 07/16/2026 09:08 | 44 | 122.30 |
| 07/16/2026 09:08 | 42 | 122.30 |
| 07/16/2026 09:07 | 9 | 122.40 |
| 07/16/2026 09:07 | 75 | 122.30 |
| 07/16/2026 09:07 | 9 | 122.30 |
| 07/16/2026 09:07 | 9 | 122.30 |
| 07/16/2026 09:07 | 101 | 122.30 |
| 07/16/2026 09:07 | 28 | 122.30 |
| 07/16/2026 09:07 | 34 | 122.40 |
| 07/16/2026 09:07 | 245 | 122.20 |
| 07/16/2026 09:07 | 10 | 122.30 |
| 07/16/2026 09:05 | 38 | 122.10 |
| 07/16/2026 09:05 | 28 | 122.10 |
| 07/16/2026 09:05 | 69 | 122.30 |
| 07/16/2026 09:05 | 69 | 122.30 |
| 07/16/2026 09:04 | 47 | 122.30 |
| 07/16/2026 09:04 | 125 | 122.20 |
| 07/16/2026 09:04 | 44 | 122.10 |
| 07/16/2026 09:03 | 68 | 122.10 |
| 07/16/2026 09:03 | 44 | 122.10 |
| 07/16/2026 09:03 | 29 | 122.10 |
| 07/16/2026 09:03 | 59 | 122.10 |
| 07/16/2026 09:03 | 8 | 122.10 |
| 07/16/2026 09:02 | 53 | 122.20 |
| 07/16/2026 09:02 | 40 | 122.20 |
| 07/16/2026 09:02 | 43 | 122.20 |
| 07/16/2026 09:02 | 97 | 122.10 |
| 07/16/2026 09:02 | 13 | 122.10 |
| 07/16/2026 09:02 | 11 | 122.10 |
| 07/16/2026 09:02 | 45 | 122.10 |
| 07/16/2026 09:02 | 27 | 122.10 |
| 07/16/2026 09:02 | 19 | 122.00 |
| 07/16/2026 09:02 | 100 | 122.10 |
| 07/16/2026 09:02 | 31 | 122.10 |
| 07/16/2026 09:01 | 68 | 122.20 |
| 07/16/2026 09:01 | 72 | 122.30 |
| 07/16/2026 09:01 | 55 | 122.30 |
| 07/16/2026 09:01 | 50 | 122.30 |
| 07/16/2026 09:01 | 44 | 122.30 |
| 07/16/2026 09:01 | 44 | 122.40 |
| 07/16/2026 09:01 | 52 | 121.90 |
| 07/16/2026 09:01 | 34 | 121.90 |
| 07/16/2026 09:00 | 16 | 121.90 |
| 07/16/2026 09:00 | 44 | 121.80 |
| 07/16/2026 09:00 | 44 | 121.80 |
| 07/16/2026 09:00 | 44 | 121.60 |
| 07/16/2026 09:00 | 50 | 121.50 |
| 07/16/2026 09:00 | 44 | 121.50 |
| 07/16/2026 09:00 | 44 | 121.60 |
| 07/16/2026 09:00 | 44 | 121.30 |
| 07/16/2026 09:00 | 54 | 121.30 |
| 07/16/2026 09:00 | 81 | 121.30 |
| 07/16/2026 09:00 | 12 | 121.30 |
| 07/16/2026 09:00 | 1036 | 121.30 |
| 07/16/2026 09:00 | 103 | 121.30 |
| 07/16/2026 09:00 | 52 | 121.30 |
| 07/16/2026 09:00 | 17 | 121.30 |
| 07/16/2026 09:00 | 53 | 121.30 |
| 07/16/2026 09:00 | 200 | 121.30 |
| 07/16/2026 09:00 | 197 | 121.30 |
| 07/16/2026 09:00 | 70 | 121.30 |
| 07/16/2026 09:00 | 112 | 121.20 |
| 07/16/2026 09:00 | 52 | 121.20 |
| 07/16/2026 09:00 | 17 | 121.20 |
| 07/16/2026 09:00 | 52 | 121.20 |
| 07/16/2026 09:00 | 44 | 121.10 |
| 07/16/2026 09:00 | 1 | 120.60 |
| 07/16/2026 09:00 | 25 | 120.70 |
| 07/16/2026 09:00 | 4 | 120.70 |
| 07/16/2026 09:00 | 3 | 120.70 |
| 07/16/2026 09:00 | 31 | 120.70 |
| 07/16/2026 09:00 | 26 | 120.70 |
| 07/16/2026 09:00 | 5 | 120.70 |
| 07/16/2026 09:00 | 7 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 39 | 120.70 |
| 07/16/2026 09:00 | 81 | 120.70 |
| 07/16/2026 09:00 | 141 | 120.70 |
| 07/16/2026 09:00 | 114 | 120.70 |
| 07/16/2026 09:00 | 75 | 120.70 |
| 07/16/2026 09:00 | 69 | 120.70 |
| 07/16/2026 09:00 | 47 | 120.70 |
| 07/16/2026 09:00 | 22 | 120.70 |
| 07/16/2026 09:00 | 12 | 120.70 |
| 07/16/2026 09:00 | 37 | 120.70 |
| 07/16/2026 09:00 | 37 | 120.70 |
| 07/16/2026 09:00 | 60 | 120.70 |
| 07/16/2026 09:00 | 22 | 120.70 |
| 07/16/2026 09:00 | 126 | 120.70 |
| 07/16/2026 09:00 | 148 | 120.70 |
| 07/16/2026 09:00 | 44 | 120.70 |
| 07/16/2026 09:00 | 22 | 120.70 |
| 07/16/2026 09:00 | 108 | 120.70 |
| 07/16/2026 09:00 | 123 | 120.70 |
| 07/16/2026 09:00 | 98 | 120.70 |
| 07/16/2026 09:00 | 14 | 120.70 |
| 07/16/2026 09:00 | 61 | 120.70 |
| 07/16/2026 09:00 | 228 | 120.70 |
| 07/16/2026 09:00 | 63 | 120.70 |
| 07/16/2026 09:00 | 3 | 120.70 |
| 07/16/2026 09:00 | 27 | 120.70 |
| 07/16/2026 09:00 | 54 | 120.70 |
| 07/16/2026 09:00 | 41 | 120.70 |
| 07/16/2026 09:00 | 1 | 120.70 |
| 07/16/2026 09:00 | 21 | 120.70 |
| 07/16/2026 09:00 | 11 | 120.70 |
| 07/16/2026 09:00 | 17 | 120.70 |
| 07/16/2026 09:00 | 11 | 120.70 |
| 07/16/2026 09:00 | 23 | 120.70 |
| 07/16/2026 09:00 | 13 | 120.70 |
| 07/16/2026 09:00 | 32 | 120.70 |
| 07/16/2026 09:00 | 27 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 19 | 120.70 |
| 07/16/2026 09:00 | 31 | 120.70 |
| 07/16/2026 09:00 | 10 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 15 | 120.70 |
| 07/16/2026 09:00 | 1 | 120.70 |
| 07/16/2026 09:00 | 1 | 120.70 |
| 07/16/2026 09:00 | 117 | 120.70 |
| 07/16/2026 09:00 | 69 | 120.70 |
| 07/16/2026 09:00 | 15 | 120.70 |
| 07/16/2026 09:00 | 51 | 120.70 |
| 07/16/2026 09:00 | 15 | 120.70 |
| 07/16/2026 09:00 | 4 | 120.70 |
| 07/16/2026 09:00 | 25 | 120.70 |
| 07/16/2026 09:00 | 6 | 120.70 |
| 07/16/2026 09:00 | 3 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 18 | 120.70 |
| 07/16/2026 09:00 | 5 | 120.70 |
| 07/16/2026 09:00 | 10 | 120.70 |
| 07/16/2026 09:00 | 6 | 120.70 |
| 07/16/2026 09:00 | 31 | 120.70 |
| 07/16/2026 09:00 | 1 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 23 | 120.70 |
| 07/16/2026 09:00 | 2 | 120.70 |
| 07/16/2026 09:00 | 3 | 120.70 |
| 07/16/2026 09:00 | 31 | 120.70 |
| 07/16/2026 09:00 | 58 | 120.70 |
| 07/16/2026 09:00 | 22 | 120.70 |
| 07/16/2026 09:00 | 6 | 120.70 |
| 07/16/2026 09:00 | 30 | 120.70 |
| 07/16/2026 09:00 | 32 | 120.70 |
| 07/16/2026 09:00 | 37 | 120.70 |
| 07/16/2026 09:00 | 1 | 120.70 |
| 07/16/2026 09:00 | 10 | 120.70 |
| 07/16/2026 09:00 | 6 | 120.70 |
| 07/16/2026 09:00 | 13 | 120.70 |
| 07/16/2026 09:00 | 151 | 120.70 |
| 07/16/2026 09:00 | 15 | 120.70 |
| 07/16/2026 09:00 | 202 | 120.70 |