ACS Br
ACS
EUR
BÖRSE:
STN
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 11:53:35
Geld
22.11.2024 - 11:54:07
Geld
Volumen 		Brief
22.11.2024 - 11:54:03
Brief
Volumen
42.62
+0.34 ( +0.80% )
42.60
300
42.64
923
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 11:52 69 42.62
11/22/2024 11:52 156 42.62
11/22/2024 11:52 5 42.60
11/22/2024 11:51 48 42.58
11/22/2024 11:51 92 42.58
11/22/2024 11:45 5 42.58
11/22/2024 11:45 231 42.58
11/22/2024 11:45 5 42.58
11/22/2024 11:45 5 42.58
11/22/2024 11:45 29 42.58
11/22/2024 11:42 13 42.54
11/22/2024 11:42 42 42.54
11/22/2024 11:41 76 42.52
11/22/2024 11:41 154 42.52
11/22/2024 11:41 55 42.52
11/22/2024 11:41 72 42.52
11/22/2024 11:41 95 42.52
11/22/2024 11:41 5 42.54
11/22/2024 11:40 128 42.54
11/22/2024 11:40 5 42.54
11/22/2024 11:39 2 42.54
11/22/2024 11:39 1 42.54
11/22/2024 11:39 2 42.54
11/22/2024 11:39 160 42.54
11/22/2024 11:39 69 42.54
11/22/2024 11:37 230 42.54
11/22/2024 11:37 8 42.54
11/22/2024 11:37 69 42.56
11/22/2024 11:37 52 42.56
11/22/2024 11:33 76 42.56
11/22/2024 11:33 11 42.56
11/22/2024 11:33 11 42.56
11/22/2024 11:33 40 42.56
11/22/2024 11:33 11 42.56
11/22/2024 11:33 24 42.56
11/22/2024 11:33 25 42.56
11/22/2024 11:32 6 42.54
11/22/2024 11:32 3 42.54
11/22/2024 11:31 3 42.52
11/22/2024 11:31 97 42.48
11/22/2024 11:31 218 42.48
11/22/2024 11:31 182 42.48
11/22/2024 11:31 76 42.48
11/22/2024 11:31 149 42.48
11/22/2024 11:31 30 42.48
11/22/2024 11:31 75 42.48
11/22/2024 11:31 303 42.48
11/22/2024 11:30 148 42.50
11/22/2024 11:30 71 42.50
11/22/2024 11:30 185 42.50
11/22/2024 11:30 52 42.50
11/22/2024 11:30 25 42.50
11/22/2024 11:30 76 42.50
11/22/2024 11:30 52 42.50
11/22/2024 11:27 50 42.54
11/22/2024 11:27 44 42.54
11/22/2024 11:27 256 42.54
11/22/2024 11:27 61 42.54
11/22/2024 11:27 15 42.54
11/22/2024 11:27 236 42.54
11/22/2024 11:27 5 42.54
11/22/2024 11:27 75 42.54
11/22/2024 11:27 120 42.52
11/22/2024 11:27 75 42.52
11/22/2024 11:21 16 42.50
11/22/2024 11:20 42 42.48
11/22/2024 11:15 52 42.52
11/22/2024 11:15 336 42.52
11/22/2024 11:15 181 42.52
11/22/2024 11:15 319 42.52
11/22/2024 11:15 69 42.54
11/22/2024 11:15 148 42.54
11/22/2024 11:15 234 42.54
11/22/2024 11:15 52 42.54
11/22/2024 11:15 204 42.54
11/22/2024 11:15 53 42.54
11/22/2024 11:11 61 42.58
11/22/2024 11:11 6 42.58
11/22/2024 11:11 6 42.58
11/22/2024 11:11 63 42.58
11/22/2024 11:11 136 42.58
11/22/2024 11:11 100 42.58
11/22/2024 11:11 76 42.56
11/22/2024 11:11 23 42.56
11/22/2024 11:11 52 42.56
11/22/2024 11:10 22 42.56
11/22/2024 11:10 422 42.58
11/22/2024 11:10 113 42.58
11/22/2024 11:10 75 42.54
11/22/2024 11:10 70 42.54
11/22/2024 11:10 35 42.56
11/22/2024 11:10 52 42.58
11/22/2024 11:10 69 42.58
11/22/2024 11:09 37 42.60
11/22/2024 11:09 73 42.60
11/22/2024 11:09 58 42.62
11/22/2024 11:09 16 42.62
11/22/2024 11:09 36 42.62
11/22/2024 11:06 187 42.64
11/22/2024 11:05 100 42.60
11/22/2024 11:05 148 42.60
11/22/2024 11:05 125 42.60
11/22/2024 11:05 73 42.60
11/22/2024 11:05 69 42.60
11/22/2024 11:05 33 42.60
11/22/2024 11:02 19 42.58
11/22/2024 11:02 100 42.58
11/22/2024 11:00 77 42.56
11/22/2024 11:00 40 42.60
11/22/2024 11:00 160 42.60
11/22/2024 11:00 30 42.58
11/22/2024 11:00 72 42.58
11/22/2024 11:00 147 42.60
11/22/2024 11:00 70 42.60
11/22/2024 11:00 3 42.60
11/22/2024 11:00 156 42.60
11/22/2024 11:00 3 42.60
11/22/2024 11:00 70 42.60
11/22/2024 10:55 49 42.60
11/22/2024 10:54 2 42.60
11/22/2024 10:54 112 42.58
11/22/2024 10:54 73 42.58
11/22/2024 10:54 11 42.58
11/22/2024 10:54 148 42.58
11/22/2024 10:54 344 42.60
11/22/2024 10:54 127 42.62
11/22/2024 10:54 175 42.62
11/22/2024 10:54 75 42.62
11/22/2024 10:53 148 42.58
11/22/2024 10:53 170 42.56
11/22/2024 10:53 7 42.56