ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:22
Geld
13.06.2025 - 18:01:54
Geld
Volumen 		Brief
13.06.2025 - 18:01:54
Brief
Volumen
56.35
-0.85 ( -1.49% )
56.10
35
57.50
254
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 3 56.20
06/13/2025 17:28 264 56.20
06/13/2025 17:28 152 56.20
06/13/2025 17:28 196 56.20
06/13/2025 17:28 22 56.20
06/13/2025 17:28 51 56.20
06/13/2025 17:27 96 56.20
06/13/2025 17:27 83 56.20
06/13/2025 17:27 59 56.20
06/13/2025 17:27 34 56.20
06/13/2025 17:27 107 56.20
06/13/2025 17:27 84 56.20
06/13/2025 17:27 81 56.20
06/13/2025 17:27 75 56.20
06/13/2025 17:27 264 56.20
06/13/2025 17:27 149 56.20
06/13/2025 17:27 6 56.20
06/13/2025 17:27 111 56.20
06/13/2025 17:27 89 56.20
06/13/2025 17:27 70 56.20
06/13/2025 17:26 111 56.20
06/13/2025 17:26 80 56.20
06/13/2025 17:26 38 56.20
06/13/2025 17:26 4 56.20
06/13/2025 17:25 58 56.15
06/13/2025 17:24 2 56.20
06/13/2025 17:23 108 56.15
06/13/2025 17:21 14 56.20
06/13/2025 17:21 155 56.20
06/13/2025 17:21 264 56.20
06/13/2025 17:21 81 56.15
06/13/2025 17:21 37 56.15
06/13/2025 17:21 18 56.15
06/13/2025 17:21 136 56.15
06/13/2025 17:21 44 56.15
06/13/2025 17:21 12 56.15
06/13/2025 17:21 111 56.15
06/13/2025 17:21 85 56.15
06/13/2025 17:21 25 56.15
06/13/2025 17:21 30 56.15
06/13/2025 17:21 20 56.15
06/13/2025 17:21 29 56.15
06/13/2025 17:21 17 56.15
06/13/2025 17:21 55 56.15
06/13/2025 17:21 158 56.15
06/13/2025 17:21 239 56.15
06/13/2025 17:18 96 56.10
06/13/2025 17:18 65 56.10
06/13/2025 17:18 2 56.10
06/13/2025 17:18 12 56.10
06/13/2025 17:18 79 56.10
06/13/2025 17:18 29 56.10
06/13/2025 17:18 27 56.10
06/13/2025 17:18 29 56.10
06/13/2025 17:18 11 56.10
06/13/2025 17:18 94 56.10
06/13/2025 17:18 175 56.10
06/13/2025 17:16 29 56.10
06/13/2025 17:16 66 56.10
06/13/2025 17:16 155 56.10
06/13/2025 17:16 264 56.10
06/13/2025 17:16 25 56.10
06/13/2025 17:16 44 56.10
06/13/2025 17:16 17 56.10
06/13/2025 17:16 150 56.10
06/13/2025 17:16 113 56.10
06/13/2025 17:16 76 56.10
06/13/2025 17:14 150 56.15
06/13/2025 17:13 75 56.15
06/13/2025 17:13 264 56.15
06/13/2025 17:13 158 56.15
06/13/2025 17:13 21 56.15
06/13/2025 17:13 41 56.15
06/13/2025 17:12 77 56.15
06/13/2025 17:12 110 56.15
06/13/2025 17:12 22 56.15
06/13/2025 17:12 264 56.15
06/13/2025 17:12 149 56.15
06/13/2025 17:12 42 56.15
06/13/2025 17:12 152 56.15
06/13/2025 17:12 18 56.15
06/13/2025 17:12 21 56.15
06/13/2025 17:12 57 56.15
06/13/2025 17:12 239 56.15
06/13/2025 17:10 175 56.15
06/13/2025 17:10 67 56.15
06/13/2025 17:10 79 56.15
06/13/2025 17:10 140 56.20
06/13/2025 17:10 264 56.20
06/13/2025 17:10 158 56.20
06/13/2025 17:10 7 56.20
06/13/2025 17:10 64 56.20
06/13/2025 17:10 47 56.20
06/13/2025 17:07 253 56.20
06/13/2025 17:07 200 56.20
06/13/2025 17:07 5 56.20
06/13/2025 17:07 8 56.20
06/13/2025 17:07 77 56.20
06/13/2025 17:07 122 56.20
06/13/2025 17:06 16 56.15
06/13/2025 17:06 43 56.15
06/13/2025 17:06 159 56.15
06/13/2025 17:06 49 56.15
06/13/2025 17:06 180 56.15
06/13/2025 17:06 308 56.15
06/13/2025 17:06 282 56.15
06/13/2025 17:06 51 56.10
06/13/2025 17:06 42 56.10
06/13/2025 17:06 33 56.10
06/13/2025 17:06 90 56.10
06/13/2025 17:06 8 56.10
06/13/2025 17:06 159 56.10
06/13/2025 17:06 64 56.10
06/13/2025 17:06 4 56.10
06/13/2025 17:06 210 56.10
06/13/2025 17:06 65 56.10
06/13/2025 17:06 8 56.10
06/13/2025 17:06 31 56.10
06/13/2025 17:06 15 56.10
06/13/2025 17:06 40 56.10
06/13/2025 17:00 124 56.05
06/13/2025 17:00 177 56.05
06/13/2025 17:00 175 56.05
06/13/2025 16:58 8 56.10
06/13/2025 16:55 149 56.10
06/13/2025 16:55 25 56.10
06/13/2025 16:55 39 56.10
06/13/2025 16:55 129 56.10
06/13/2025 16:55 100 56.10
06/13/2025 16:53 114 56.10
06/13/2025 16:53 155 56.10
06/13/2025 16:53 2 56.05
06/13/2025 16:53 55 56.05
06/13/2025 16:53 200 56.05
06/13/2025 16:53 10 56.05
06/13/2025 16:53 11 56.05
06/13/2025 16:53 49 56.05
06/13/2025 16:53 29 56.05
06/13/2025 16:53 100 56.05
06/13/2025 16:53 193 56.05
06/13/2025 16:52 30 56.05
06/13/2025 16:52 416 56.05
06/13/2025 16:52 7 56.00
06/13/2025 16:52 20 56.00
06/13/2025 16:52 52 56.00
06/13/2025 16:52 16 56.00
06/13/2025 16:52 16 56.00
06/13/2025 16:52 84 56.00
06/13/2025 16:52 53 56.00
06/13/2025 16:52 36 56.00
06/13/2025 16:52 54 56.00
06/13/2025 16:52 147 56.00
06/13/2025 16:52 134 55.95
06/13/2025 16:52 146 55.95
06/13/2025 16:52 130 55.95
06/13/2025 16:49 31 55.95
06/13/2025 16:49 40 55.95
06/13/2025 16:48 8 55.95
06/13/2025 16:48 42 55.95
06/13/2025 16:45 3 55.95
06/13/2025 16:45 72 55.95
06/13/2025 16:45 41 56.00
06/13/2025 16:45 142 56.00
06/13/2025 16:45 30 56.00
06/13/2025 16:45 184 56.00
06/13/2025 16:45 47 56.00
06/13/2025 16:45 714 56.00
06/13/2025 16:42 55 56.00
06/13/2025 16:42 92 56.05
06/13/2025 16:42 60 56.05
06/13/2025 16:42 149 56.05
06/13/2025 16:41 143 56.05
06/13/2025 16:41 94 56.05
06/13/2025 16:41 51 56.05
06/13/2025 16:41 36 56.05
06/13/2025 16:41 5 56.05
06/13/2025 16:41 37 56.05
06/13/2025 16:41 138 56.05
06/13/2025 16:40 2 56.05
06/13/2025 16:40 32 56.05
06/13/2025 16:40 4 56.05
06/13/2025 16:40 20 56.05
06/13/2025 16:40 30 56.05
06/13/2025 16:40 140 56.05
06/13/2025 16:40 64 56.05
06/13/2025 16:40 3 56.05
06/13/2025 16:40 8 56.05
06/13/2025 16:40 35 56.05
06/13/2025 16:40 6 56.05
06/13/2025 16:40 15 56.05
06/13/2025 16:40 20 56.05
06/13/2025 16:40 12 56.05
06/13/2025 16:40 17 56.05