ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 17:35:14
Geld
20.09.2024 - 18:01:17
Geld
Volumen 		Brief
20.09.2024 - 18:01:17
Brief
Volumen
41.56
-0.36 ( -0.86% )
41.34
29
42.10
767
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 252 41.40
09/20/2024 17:29 105 41.38
09/20/2024 17:29 141 41.38
09/20/2024 17:29 302 41.38
09/20/2024 17:29 39 41.38
09/20/2024 17:29 150 41.38
09/20/2024 17:28 35 41.36
09/20/2024 17:28 644 41.36
09/20/2024 17:28 6 41.36
09/20/2024 17:28 71 41.36
09/20/2024 17:28 44 41.36
09/20/2024 17:28 105 41.36
09/20/2024 17:28 355 41.36
09/20/2024 17:28 150 41.36
09/20/2024 17:28 322 41.36
09/20/2024 17:27 204 41.38
09/20/2024 17:27 1000 41.38
09/20/2024 17:27 187 41.38
09/20/2024 17:27 329 41.38
09/20/2024 17:26 80 41.40
09/20/2024 17:26 331 41.40
09/20/2024 17:26 59 41.40
09/20/2024 17:26 60 41.40
09/20/2024 17:26 107 41.40
09/20/2024 17:26 150 41.40
09/20/2024 17:26 302 41.40
09/20/2024 17:26 107 41.40
09/20/2024 17:25 145 41.42
09/20/2024 17:25 70 41.42
09/20/2024 17:25 93 41.42
09/20/2024 17:25 83 41.42
09/20/2024 17:25 19 41.42
09/20/2024 17:25 101 41.42
09/20/2024 17:25 37 41.42
09/20/2024 17:25 32 41.42
09/20/2024 17:25 126 41.42
09/20/2024 17:22 74 41.42
09/20/2024 17:22 71 41.42
09/20/2024 17:22 107 41.42
09/20/2024 17:22 282 41.42
09/20/2024 17:22 27 41.42
09/20/2024 17:22 104 41.42
09/20/2024 17:22 39 41.42
09/20/2024 17:22 168 41.40
09/20/2024 17:22 426 41.40
09/20/2024 17:22 234 41.40
09/20/2024 17:22 71 41.40
09/20/2024 17:22 305 41.40
09/20/2024 17:22 264 41.40
09/20/2024 17:22 141 41.40
09/20/2024 17:22 121 41.40
09/20/2024 17:22 83 41.40
09/20/2024 17:22 219 41.40
09/20/2024 17:22 1 41.40
09/20/2024 17:22 220 41.40
09/20/2024 17:22 106 41.40
09/20/2024 17:22 1 41.40
09/20/2024 17:22 32 41.40
09/20/2024 17:22 188 41.40
09/20/2024 17:22 81 41.40
09/20/2024 17:22 150 41.40
09/20/2024 17:22 148 41.40
09/20/2024 17:22 25 41.40
09/20/2024 17:20 67 41.40
09/20/2024 17:20 74 41.40
09/20/2024 17:20 4 41.40
09/20/2024 17:20 67 41.40
09/20/2024 17:20 302 41.40
09/20/2024 17:20 280 41.40
09/20/2024 17:18 72 41.38
09/20/2024 17:18 100 41.38
09/20/2024 17:15 212 41.40
09/20/2024 17:15 221 41.40
09/20/2024 17:14 168 41.40
09/20/2024 17:14 26 41.40
09/20/2024 17:14 34 41.40
09/20/2024 17:14 11 41.40
09/20/2024 17:11 40 41.42
09/20/2024 17:10 147 41.42
09/20/2024 17:10 31 41.42
09/20/2024 17:09 8 41.44
09/20/2024 17:09 254 41.44
09/20/2024 17:09 39 41.44
09/20/2024 17:08 25 41.44
09/20/2024 17:07 8 41.42
09/20/2024 17:07 7 41.44
09/20/2024 17:07 10 41.44
09/20/2024 17:07 130 41.44
09/20/2024 17:07 24 41.44
09/20/2024 17:07 42 41.44
09/20/2024 17:06 48 41.46
09/20/2024 17:06 71 41.46
09/20/2024 17:06 39 41.46
09/20/2024 17:06 150 41.46
09/20/2024 17:06 241 41.46
09/20/2024 17:06 39 41.44
09/20/2024 17:06 174 41.44
09/20/2024 17:06 238 41.44
09/20/2024 17:06 58 41.44
09/20/2024 17:06 112 41.44
09/20/2024 17:06 145 41.44
09/20/2024 17:06 104 41.44
09/20/2024 17:06 241 41.44
09/20/2024 17:06 248 41.44
09/20/2024 17:06 39 41.44
09/20/2024 17:05 237 41.44
09/20/2024 17:04 96 41.44
09/20/2024 17:04 251 41.44
09/20/2024 17:03 4 41.44
09/20/2024 17:02 148 41.46
09/20/2024 17:02 7 41.46
09/20/2024 16:59 19 41.46
09/20/2024 16:59 190 41.46
09/20/2024 16:59 106 41.46
09/20/2024 16:59 267 41.46
09/20/2024 16:59 78 41.46
09/20/2024 16:59 4 41.46
09/20/2024 16:59 159 41.46
09/20/2024 16:59 241 41.44
09/20/2024 16:59 39 41.44
09/20/2024 16:59 53 41.42
09/20/2024 16:59 144 41.42
09/20/2024 16:59 146 41.44
09/20/2024 16:59 266 41.44
09/20/2024 16:59 39 41.44
09/20/2024 16:59 169 41.44
09/20/2024 16:59 72 41.44
09/20/2024 16:58 3 41.42
09/20/2024 16:58 142 41.42
09/20/2024 16:58 210 41.42
09/20/2024 16:58 153 41.42
09/20/2024 16:58 23 41.42
09/20/2024 16:58 5 41.42
09/20/2024 16:58 145 41.42
09/20/2024 16:57 146 41.42
09/20/2024 16:57 241 41.42
09/20/2024 16:57 241 41.42
09/20/2024 16:57 63 41.42
09/20/2024 16:54 25 41.42
09/20/2024 16:53 25 41.42
09/20/2024 16:53 97 41.44
09/20/2024 16:53 121 41.44
09/20/2024 16:53 227 41.44
09/20/2024 16:53 229 41.44
09/20/2024 16:53 163 41.44
09/20/2024 16:53 27 41.44
09/20/2024 16:53 30 41.44
09/20/2024 16:53 8 41.44
09/20/2024 16:53 162 41.44
09/20/2024 16:52 159 41.46
09/20/2024 16:52 203 41.46
09/20/2024 16:52 190 41.46
09/20/2024 16:52 39 41.46
09/20/2024 16:52 39 41.46
09/20/2024 16:52 241 41.46
09/20/2024 16:52 371 41.44
09/20/2024 16:52 133 41.44
09/20/2024 16:52 223 41.44
09/20/2024 16:52 49 41.44
09/20/2024 16:52 121 41.44
09/20/2024 16:52 99 41.44
09/20/2024 16:52 150 41.44
09/20/2024 16:52 241 41.44
09/20/2024 16:52 168 41.44
09/20/2024 16:52 31 41.44
09/20/2024 16:52 32 41.44
09/20/2024 16:52 163 41.44
09/20/2024 16:52 170 41.44
09/20/2024 16:52 49 41.44
09/20/2024 16:51 39 41.46
09/20/2024 16:47 63 41.46
09/20/2024 16:47 117 41.46
09/20/2024 16:47 66 41.46
09/20/2024 16:47 38 41.46
09/20/2024 16:47 20 41.46
09/20/2024 16:47 39 41.46
09/20/2024 16:47 160 41.44
09/20/2024 16:47 241 41.44
09/20/2024 16:47 150 41.44
09/20/2024 16:47 141 41.44
09/20/2024 16:47 39 41.44
09/20/2024 16:47 25 41.44
09/20/2024 16:47 241 41.44
09/20/2024 16:47 103 41.44
09/20/2024 16:47 207 41.44
09/20/2024 16:47 34 41.44
09/20/2024 16:45 176 41.46
09/20/2024 16:45 141 41.46
09/20/2024 16:45 139 41.46
09/20/2024 16:43 177 41.44
09/20/2024 16:43 121 41.46
09/20/2024 16:43 146 41.46
09/20/2024 16:43 95 41.46
09/20/2024 16:43 94 41.46
09/20/2024 16:43 2 41.48
09/20/2024 16:43 1 41.48
09/20/2024 16:42 92 41.48
09/20/2024 16:42 241 41.48
09/20/2024 16:42 112 41.48
09/20/2024 16:42 22 41.48
09/20/2024 16:42 73 41.48
09/20/2024 16:42 75 41.48
09/20/2024 16:42 19 41.48
09/20/2024 16:42 11 41.50
09/20/2024 16:42 99 41.50
09/20/2024 16:42 26 41.48
09/20/2024 16:41 161 41.46
09/20/2024 16:41 150 41.46
09/20/2024 16:41 100 41.46
09/20/2024 16:41 33 41.46
09/20/2024 16:41 42 41.46
09/20/2024 16:41 14 41.48
09/20/2024 16:41 39 41.48
09/20/2024 16:41 94 41.46
09/20/2024 16:41 26 41.48
09/20/2024 16:40 72 41.46
09/20/2024 16:40 150 41.46
09/20/2024 16:40 130 41.46
09/20/2024 16:40 17 41.46
09/20/2024 16:40 75 41.48
09/20/2024 16:40 95 41.46
09/20/2024 16:40 91 41.48
09/20/2024 16:40 3 41.48
09/20/2024 16:40 55 41.50
09/20/2024 16:40 39 41.50
09/20/2024 16:40 200 41.50
09/20/2024 16:40 278 41.50
09/20/2024 16:40 307 41.48
09/20/2024 16:40 241 41.48
09/20/2024 16:40 26 41.48
09/20/2024 16:39 170 41.46
09/20/2024 16:39 120 41.46
09/20/2024 16:39 155 41.46
09/20/2024 16:39 95 41.46
09/20/2024 16:39 133 41.48
09/20/2024 16:39 53 41.48
09/20/2024 16:39 47 41.48
09/20/2024 16:39 59 41.48
09/20/2024 16:39 12 41.48
09/20/2024 16:39 94 41.48
09/20/2024 16:39 171 41.50
09/20/2024 16:39 116 41.50
09/20/2024 16:39 215 41.50
09/20/2024 16:39 155 41.50
09/20/2024 16:39 149 41.50
09/20/2024 16:39 72 41.50
09/20/2024 16:38 91 41.48
09/20/2024 16:38 241 41.48
09/20/2024 16:38 77 41.48
09/20/2024 16:38 35 41.50
09/20/2024 16:38 68 41.50
09/20/2024 16:38 27 41.50
09/20/2024 16:38 94 41.50
09/20/2024 16:37 13 41.50
09/20/2024 16:37 13 41.48
09/20/2024 16:37 34 41.50
09/20/2024 16:37 159 41.50
09/20/2024 16:37 251 41.50
09/20/2024 16:37 49 41.50
09/20/2024 16:37 46 41.50
09/20/2024 16:37 94 41.50
09/20/2024 16:37 8 41.50
09/20/2024 16:37 158 41.50
09/20/2024 16:37 129 41.50
09/20/2024 16:37 39 41.52
09/20/2024 16:37 86 41.52
09/20/2024 16:37 17 41.52
09/20/2024 16:37 142 41.52
09/20/2024 16:37 69 41.52
09/20/2024 16:36 13 41.50
09/20/2024 16:36 56 41.52
09/20/2024 16:36 166 41.52
09/20/2024 16:36 121 41.52
09/20/2024 16:36 102 41.52
09/20/2024 16:36 65 41.52
09/20/2024 16:36 30 41.52
09/20/2024 16:36 94 41.52
09/20/2024 16:36 12 41.52
09/20/2024 16:36 14 41.52
09/20/2024 16:36 39 41.52
09/20/2024 16:35 44 41.50
09/20/2024 16:35 96 41.50
09/20/2024 16:35 241 41.50
09/20/2024 16:35 63 41.50
09/20/2024 16:35 17 41.50
09/20/2024 16:35 78 41.50
09/20/2024 16:35 14 41.50
09/20/2024 16:35 28 41.50
09/20/2024 16:35 150 41.50
09/20/2024 16:35 87 41.50
09/20/2024 16:35 7 41.50
09/20/2024 16:35 150 41.52
09/20/2024 16:35 5 41.52
09/20/2024 16:35 19 41.52
09/20/2024 16:35 145 41.52
09/20/2024 16:35 80 41.52
09/20/2024 16:35 93 41.52