ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
09.04.2025 - 17:35:29
Geld
09.04.2025 - 18:00:43
Geld
Volumen 		Brief
09.04.2025 - 18:00:43
Brief
Volumen
47.38
-0.96 ( -1.99% )
46.50
50
48.36
700
Mehr Informationen
Analyse von TheScreener
08.04.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/09/2025 17:29 7 47.50
04/09/2025 17:29 157 47.50
04/09/2025 17:29 157 47.52
04/09/2025 17:29 134 47.52
04/09/2025 17:29 835 47.52
04/09/2025 17:29 135 47.52
04/09/2025 17:29 29 47.48
04/09/2025 17:29 135 47.50
04/09/2025 17:29 135 47.50
04/09/2025 17:29 135 47.50
04/09/2025 17:29 135 47.50
04/09/2025 17:28 122 47.50
04/09/2025 17:28 62 47.50
04/09/2025 17:28 135 47.50
04/09/2025 17:27 10 47.56
04/09/2025 17:27 53 47.54
04/09/2025 17:27 135 47.54
04/09/2025 17:27 20 47.56
04/09/2025 17:27 100 47.54
04/09/2025 17:27 117 47.52
04/09/2025 17:27 97 47.52
04/09/2025 17:27 53 47.50
04/09/2025 17:27 135 47.50
04/09/2025 17:27 62 47.52
04/09/2025 17:27 101 47.52
04/09/2025 17:27 110 47.52
04/09/2025 17:27 23 47.52
04/09/2025 17:27 31 47.52
04/09/2025 17:27 135 47.52
04/09/2025 17:27 135 47.50
04/09/2025 17:27 135 47.52
04/09/2025 17:27 30 47.54
04/09/2025 17:27 10 47.54
04/09/2025 17:26 135 47.52
04/09/2025 17:26 1 47.54
04/09/2025 17:26 7 47.52
04/09/2025 17:26 49 47.52
04/09/2025 17:26 135 47.54
04/09/2025 17:26 200 47.56
04/09/2025 17:26 6 47.56
04/09/2025 17:26 28 47.56
04/09/2025 17:26 107 47.56
04/09/2025 17:26 110 47.58
04/09/2025 17:26 121 47.60
04/09/2025 17:26 135 47.60
04/09/2025 17:26 157 47.60
04/09/2025 17:26 133 47.60
04/09/2025 17:26 104 47.60
04/09/2025 17:25 135 47.58
04/09/2025 17:25 1 47.58
04/09/2025 17:25 21 47.58
04/09/2025 17:25 43 47.58
04/09/2025 17:25 512 47.60
04/09/2025 17:25 144 47.60
04/09/2025 17:24 93 47.60
04/09/2025 17:24 30 47.60
04/09/2025 17:24 50 47.58
04/09/2025 17:24 68 47.58
04/09/2025 17:24 95 47.58
04/09/2025 17:23 59 47.56
04/09/2025 17:23 65 47.56
04/09/2025 17:23 315 47.56
04/09/2025 17:23 87 47.56
04/09/2025 17:23 2 47.56
04/09/2025 17:23 12 47.56
04/09/2025 17:23 20 47.58
04/09/2025 17:21 86 47.60
04/09/2025 17:21 157 47.60
04/09/2025 17:21 26 47.60
04/09/2025 17:21 269 47.60
04/09/2025 17:21 54 47.60
04/09/2025 17:21 157 47.60
04/09/2025 17:21 120 47.60
04/09/2025 17:21 180 47.60
04/09/2025 17:21 116 47.60
04/09/2025 17:21 19 47.60
04/09/2025 17:21 65 47.60
04/09/2025 17:21 113 47.62
04/09/2025 17:21 19 47.62
04/09/2025 17:20 26 47.62
04/09/2025 17:20 104 47.60
04/09/2025 17:20 47 47.60
04/09/2025 17:20 49 47.60
04/09/2025 17:20 75 47.60
04/09/2025 17:20 8 47.58
04/09/2025 17:20 491 47.58
04/09/2025 17:20 11 47.58
04/09/2025 17:20 88 47.58
04/09/2025 17:20 316 47.58
04/09/2025 17:20 40 47.58
04/09/2025 17:20 86 47.60
04/09/2025 17:18 38 47.60
04/09/2025 17:18 18 47.60
04/09/2025 17:18 56 47.58
04/09/2025 17:18 298 47.58
04/09/2025 17:17 9 47.60
04/09/2025 17:17 130 47.58
04/09/2025 17:17 49 47.56
04/09/2025 17:17 216 47.60
04/09/2025 17:17 216 47.60
04/09/2025 17:17 168 47.60
04/09/2025 17:17 41 47.60
04/09/2025 17:17 97 47.60
04/09/2025 17:16 106 47.62
04/09/2025 17:16 87 47.62
04/09/2025 17:16 111 47.62
04/09/2025 17:16 135 47.62
04/09/2025 17:16 112 47.64
04/09/2025 17:16 357 47.66
04/09/2025 17:15 36 47.62
04/09/2025 17:15 23 47.62
04/09/2025 17:15 59 47.62
04/09/2025 17:15 145 47.60
04/09/2025 17:15 274 47.60
04/09/2025 17:15 247 47.60
04/09/2025 17:14 99 47.60
04/09/2025 17:14 92 47.60
04/09/2025 17:14 60 47.60
04/09/2025 17:14 105 47.60
04/09/2025 17:14 59 47.60
04/09/2025 17:14 107 47.60
04/09/2025 17:14 14 47.60
04/09/2025 17:14 143 47.60
04/09/2025 17:14 36 47.56
04/09/2025 17:13 276 47.56
04/09/2025 17:13 220 47.56
04/09/2025 17:13 362 47.56
04/09/2025 17:13 59 47.58
04/09/2025 17:13 59 47.58
04/09/2025 17:13 47 47.60
04/09/2025 17:12 48 47.60
04/09/2025 17:12 59 47.60
04/09/2025 17:12 11 47.60
04/09/2025 17:11 181 47.60
04/09/2025 17:11 62 47.60
04/09/2025 17:11 190 47.60
04/09/2025 17:10 131 47.64
04/09/2025 17:10 62 47.64
04/09/2025 17:10 380 47.64
04/09/2025 17:09 94 47.64
04/09/2025 17:09 92 47.62
04/09/2025 17:09 59 47.62
04/09/2025 17:09 25 47.62
04/09/2025 17:09 20 47.60
04/09/2025 17:09 236 47.60
04/09/2025 17:09 387 47.60
04/09/2025 17:09 58 47.60
04/09/2025 17:09 62 47.60
04/09/2025 17:09 380 47.60
04/09/2025 17:09 11 47.62
04/09/2025 17:08 41 47.62
04/09/2025 17:08 200 47.62
04/09/2025 17:08 180 47.62
04/09/2025 17:08 42 47.62
04/09/2025 17:08 89 47.62
04/09/2025 17:08 130 47.64
04/09/2025 17:08 40 47.64
04/09/2025 17:08 178 47.64
04/09/2025 17:08 60 47.64
04/09/2025 17:08 185 47.64
04/09/2025 17:07 89 47.66
04/09/2025 17:07 17 47.66
04/09/2025 17:07 91 47.66
04/09/2025 17:07 10 47.66
04/09/2025 17:07 68 47.64
04/09/2025 17:07 228 47.64
04/09/2025 17:07 228 47.64
04/09/2025 17:06 237 47.66
04/09/2025 17:06 157 47.66
04/09/2025 17:06 174 47.66
04/09/2025 17:06 88 47.66
04/09/2025 17:06 157 47.64
04/09/2025 17:06 13 47.64
04/09/2025 17:06 28 47.64
04/09/2025 17:06 59 47.64
04/09/2025 17:06 48 47.62
04/09/2025 17:05 145 47.66
04/09/2025 17:05 189 47.66
04/09/2025 17:05 44 47.70
04/09/2025 17:05 59 47.70
04/09/2025 17:05 108 47.70
04/09/2025 17:05 18 47.70
04/09/2025 17:05 59 47.70
04/09/2025 17:05 126 47.70
04/09/2025 17:05 109 47.70
04/09/2025 17:05 18 47.70
04/09/2025 17:05 65 47.68
04/09/2025 17:05 10 47.66
04/09/2025 17:05 135 47.66
04/09/2025 17:05 145 47.66
04/09/2025 17:05 59 47.66
04/09/2025 17:05 30 47.68
04/09/2025 17:05 12 47.66
04/09/2025 17:05 1 47.66
04/09/2025 17:05 117 47.66
04/09/2025 17:05 80 47.60
04/09/2025 17:04 38 47.64
04/09/2025 17:04 41 47.62
04/09/2025 17:04 235 47.64
04/09/2025 17:04 78 47.64
04/09/2025 17:04 126 47.64
04/09/2025 17:04 59 47.64
04/09/2025 17:04 62 47.64
04/09/2025 17:04 138 47.64
04/09/2025 17:04 126 47.64
04/09/2025 17:04 59 47.64
04/09/2025 17:04 135 47.64
04/09/2025 17:04 156 47.62
04/09/2025 17:04 59 47.62
04/09/2025 17:04 59 47.62
04/09/2025 17:03 34 47.60
04/09/2025 17:02 128 47.54
04/09/2025 17:02 62 47.56
04/09/2025 17:02 193 47.56
04/09/2025 17:02 47 47.60
04/09/2025 17:02 47 47.60
04/09/2025 17:02 47 47.60
04/09/2025 17:02 47 47.60
04/09/2025 17:02 177 47.60
04/09/2025 17:02 150 47.60
04/09/2025 17:02 135 47.60
04/09/2025 17:01 102 47.60
04/09/2025 17:01 80 47.58
04/09/2025 17:01 35 47.56
04/09/2025 17:01 83 47.56
04/09/2025 17:00 80 47.58
04/09/2025 16:59 126 47.56
04/09/2025 16:59 126 47.56
04/09/2025 16:59 135 47.52
04/09/2025 16:59 126 47.52
04/09/2025 16:59 263 47.52
04/09/2025 16:59 51 47.52
04/09/2025 16:59 59 47.50
04/09/2025 16:59 176 47.52
04/09/2025 16:59 59 47.52
04/09/2025 16:59 132 47.52
04/09/2025 16:59 58 47.52
04/09/2025 16:59 288 47.52
04/09/2025 16:58 77 47.58
04/09/2025 16:58 133 47.58
04/09/2025 16:58 59 47.58
04/09/2025 16:58 192 47.58
04/09/2025 16:58 96 47.58
04/09/2025 16:57 65 47.54
04/09/2025 16:57 26 47.54
04/09/2025 16:57 286 47.54
04/09/2025 16:57 45 47.56
04/09/2025 16:57 64 47.58
04/09/2025 16:57 37 47.58
04/09/2025 16:57 69 47.58
04/09/2025 16:56 125 47.52
04/09/2025 16:56 106 47.52
04/09/2025 16:56 65 47.52
04/09/2025 16:56 115 47.48
04/09/2025 16:56 133 47.48
04/09/2025 16:56 135 47.48
04/09/2025 16:56 126 47.48
04/09/2025 16:56 10 47.52
04/09/2025 16:56 150 47.52
04/09/2025 16:55 152 47.56
04/09/2025 16:55 55 47.56
04/09/2025 16:55 214 47.56
04/09/2025 16:55 114 47.60
04/09/2025 16:55 30 47.60
04/09/2025 16:55 28 47.58
04/09/2025 16:55 81 47.58
04/09/2025 16:55 2 47.58
04/09/2025 16:54 71 47.54
04/09/2025 16:54 42 47.54
04/09/2025 16:53 33 47.56
04/09/2025 16:52 54 47.50
04/09/2025 16:52 171 47.50
04/09/2025 16:52 160 47.50
04/09/2025 16:52 128 47.50
04/09/2025 16:52 46 47.58
04/09/2025 16:51 124 47.58
04/09/2025 16:51 59 47.54
04/09/2025 16:51 135 47.54
04/09/2025 16:51 126 47.54
04/09/2025 16:51 9 47.58
04/09/2025 16:51 283 47.62
04/09/2025 16:51 126 47.62
04/09/2025 16:51 59 47.62
04/09/2025 16:51 74 47.62
04/09/2025 16:51 62 47.62
04/09/2025 16:51 364 47.62
04/09/2025 16:50 126 47.60
04/09/2025 16:50 23 47.70
04/09/2025 16:50 120 47.68
04/09/2025 16:50 96 47.68
04/09/2025 16:49 247 47.72
04/09/2025 16:49 481 47.72
04/09/2025 16:49 205 47.72
04/09/2025 16:48 47 47.74
04/09/2025 16:48 143 47.74
04/09/2025 16:48 135 47.74
04/09/2025 16:48 243 47.72
04/09/2025 16:48 49 47.72
04/09/2025 16:48 126 47.72
04/09/2025 16:48 126 47.74
04/09/2025 16:48 93 47.74
04/09/2025 16:48 288 47.74
04/09/2025 16:47 199 47.80
04/09/2025 16:47 59 47.80
04/09/2025 16:47 71 47.80
04/09/2025 16:47 60 47.80
04/09/2025 16:47 365 47.80
04/09/2025 16:47 59 47.80
04/09/2025 16:47 125 47.82
04/09/2025 16:47 59 47.82
04/09/2025 16:47 41 47.78
04/09/2025 16:46 46 47.78
04/09/2025 16:46 28 47.78
04/09/2025 16:46 33 47.78
04/09/2025 16:46 272 47.78
04/09/2025 16:46 240 47.78
04/09/2025 16:46 160 47.78
04/09/2025 16:46 72 47.78
04/09/2025 16:46 59 47.78
04/09/2025 16:46 71 47.76
04/09/2025 16:46 14 47.74
04/09/2025 16:46 25 47.74
04/09/2025 16:46 59 47.74
04/09/2025 16:46 69 47.74
04/09/2025 16:46 17 47.74
04/09/2025 16:46 73 47.72
04/09/2025 16:45 59 47.68
04/09/2025 16:44 72 47.70
04/09/2025 16:44 392 47.68
04/09/2025 16:42 40 47.70
04/09/2025 16:42 109 47.72
04/09/2025 16:42 11 47.70
04/09/2025 16:42 70 47.70
04/09/2025 16:42 143 47.70
04/09/2025 16:42 79 47.70
04/09/2025 16:41 68 47.68
04/09/2025 16:41 62 47.64
04/09/2025 16:41 100 47.64
04/09/2025 16:41 105 47.66
04/09/2025 16:41 69 47.66
04/09/2025 16:41 298 47.64
04/09/2025 16:41 912 47.64
04/09/2025 16:41 107 47.64
04/09/2025 16:41 2116 47.64
04/09/2025 16:41 135 47.64
04/09/2025 16:41 122 47.64
04/09/2025 16:41 100 47.64
04/09/2025 16:41 59 47.64
04/09/2025 16:41 105 47.64
04/09/2025 16:41 69 47.64
04/09/2025 16:40 57 47.62
04/09/2025 16:40 133 47.62
04/09/2025 16:40 100 47.62
04/09/2025 16:40 151 47.62
04/09/2025 16:40 59 47.64
04/09/2025 16:40 189 47.68
04/09/2025 16:40 68 47.74
04/09/2025 16:40 11 47.74
04/09/2025 16:40 259 47.74
04/09/2025 16:40 8 47.74
04/09/2025 16:40 311 47.74
04/09/2025 16:40 2545 47.74
04/09/2025 16:39 107 47.74
04/09/2025 16:39 135 47.74
04/09/2025 16:39 100 47.74
04/09/2025 16:39 95 47.74
04/09/2025 16:39 144 47.72
04/09/2025 16:39 109 47.72
04/09/2025 16:39 64 47.72
04/09/2025 16:39 59 47.70
04/09/2025 16:39 66 47.70
04/09/2025 16:39 28 47.66
04/09/2025 16:39 19 47.66
04/09/2025 16:39 65 47.66
04/09/2025 16:38 4 47.68
04/09/2025 16:38 59 47.68
04/09/2025 16:38 100 47.68
04/09/2025 16:38 293 47.70
04/09/2025 16:37 178 47.78
04/09/2025 16:37 65 47.78
04/09/2025 16:37 282 47.78
04/09/2025 16:37 73 47.78
04/09/2025 16:37 62 47.78
04/09/2025 16:36 68 47.84
04/09/2025 16:36 105 47.84
04/09/2025 16:36 58 47.84
04/09/2025 16:36 66 47.82
04/09/2025 16:36 61 47.82
04/09/2025 16:36 109 47.80
04/09/2025 16:36 113 47.80
04/09/2025 16:36 59 47.80
04/09/2025 16:36 77 47.80
04/09/2025 16:35 14 47.82
04/09/2025 16:35 60 47.82