ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
21.10.2026 - 17:35:29
Geld
21.10.2026 - 17:35:29
Geld
Volumen 		Brief
21.10.2026 - 17:45:00
Brief
Volumen
90.95
+1.05 ( +1.17% )
90.95
1'163
91.20
120
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/21/2026 17:35 256 90.95
10/21/2026 17:35 18 90.95
10/21/2026 17:35 27 90.95
10/21/2026 17:35 97 90.95
10/21/2026 17:35 256 90.95
10/21/2026 17:35 31 90.95
10/21/2026 17:35 225 90.95
10/21/2026 17:35 91 90.95
10/21/2026 17:35 169 90.95
10/21/2026 17:35 92 90.95
10/21/2026 17:35 420 90.95
10/21/2026 17:35 109 90.95
10/21/2026 17:35 124 90.95
10/21/2026 17:35 1232 90.95
10/21/2026 17:35 134 90.95
10/21/2026 17:35 48 90.95
10/21/2026 17:35 74 90.95
10/21/2026 17:35 438 90.95
10/21/2026 17:35 2030 90.95
10/21/2026 17:35 104 90.95
10/21/2026 17:35 690 90.95
10/21/2026 17:35 821 90.95
10/21/2026 17:35 2 90.95
10/21/2026 17:35 702 90.95
10/21/2026 17:35 1816 90.95
10/21/2026 17:35 125 90.95
10/21/2026 17:35 341 90.95
10/21/2026 17:35 605 90.95
10/21/2026 17:35 37 90.95
10/21/2026 17:35 282 90.95
10/21/2026 17:35 386 90.95
10/21/2026 17:35 82 90.95
10/21/2026 17:35 126 90.95
10/21/2026 17:35 106 90.95
10/21/2026 17:35 1851 90.95
10/21/2026 17:35 118 90.95
10/21/2026 17:35 618 90.95
10/21/2026 17:35 537 90.95
10/21/2026 17:35 454 90.95
10/21/2026 17:35 126 90.95
10/21/2026 17:35 2875 90.95
10/21/2026 17:35 152 90.95
10/21/2026 17:35 2 90.95
10/21/2026 17:35 449 90.95
10/21/2026 17:35 309 90.95
10/21/2026 17:35 126 90.95
10/21/2026 17:35 2073 90.95
10/21/2026 17:35 1495 90.95
10/21/2026 17:35 319 90.95
10/21/2026 17:35 1568 90.95
10/21/2026 17:35 377 90.95
10/21/2026 17:35 126 90.95
10/21/2026 17:35 2453 90.95
10/21/2026 17:35 586 90.95
10/21/2026 17:35 3402 90.95
10/21/2026 17:35 272 90.95
10/21/2026 17:35 554 90.95
10/21/2026 17:35 22 90.95
10/21/2026 17:35 305 90.95
10/21/2026 17:35 326 90.95
10/21/2026 17:35 363 90.95
10/21/2026 17:35 183 90.95
10/21/2026 17:35 117 90.95
10/21/2026 17:35 429 90.95
10/21/2026 17:35 389 90.95
10/21/2026 17:35 78 90.95
10/21/2026 17:35 79 90.95
10/21/2026 17:35 173 90.95
10/21/2026 17:35 2014 90.95
10/21/2026 17:35 546 90.95
10/21/2026 17:35 2110 90.95
10/21/2026 17:35 546 90.95
10/21/2026 17:35 1637 90.95
10/21/2026 17:35 367 90.95
10/21/2026 17:35 3 90.95
10/21/2026 17:35 33 90.95
10/21/2026 17:35 155 90.95
10/21/2026 17:35 358 90.95
10/21/2026 17:35 2910 90.95
10/21/2026 17:35 681 90.95
10/21/2026 17:35 5606 90.95
10/21/2026 17:35 415 90.95
10/21/2026 17:35 4463 90.95
10/21/2026 17:35 261 90.95
10/21/2026 17:35 1389 90.95
10/21/2026 17:35 259 90.95
10/21/2026 17:35 287 90.95
10/21/2026 17:35 546 90.95
10/21/2026 17:35 24 90.95
10/21/2026 17:35 144 90.95
10/21/2026 17:35 1427 90.95
10/21/2026 17:35 472 90.95
10/21/2026 17:35 4 90.95
10/21/2026 17:35 1240 90.95
10/21/2026 17:35 110 90.95
10/21/2026 17:35 244 90.95
10/21/2026 17:35 82 90.95
10/21/2026 17:35 41 90.95
10/21/2026 17:35 390 90.95
10/21/2026 17:35 44 90.95
10/21/2026 17:35 81 90.95
10/21/2026 17:35 4 90.95
10/21/2026 17:35 964 90.95
10/21/2026 17:35 525 90.95
10/21/2026 17:35 430 90.95
10/21/2026 17:35 1746 90.95
10/21/2026 17:35 183 90.95
10/21/2026 17:35 5606 90.95
10/21/2026 17:35 153 90.95
10/21/2026 17:35 1879 90.95
10/21/2026 17:35 335 90.95
10/21/2026 17:35 3654 90.95
10/21/2026 17:35 773 90.95
10/21/2026 17:35 80 90.95
10/21/2026 17:35 567 90.95
10/21/2026 17:35 26 90.95
10/21/2026 17:35 12 90.95
10/21/2026 17:35 3 90.95
10/21/2026 17:35 631 90.95
10/21/2026 17:35 2110 90.95
10/21/2026 17:35 1117 90.95
10/21/2026 17:35 9 90.95
10/21/2026 17:35 186 90.95
10/21/2026 17:35 132 90.95
10/21/2026 17:35 42 90.95
10/21/2026 17:35 1167 90.95
10/21/2026 17:35 48 90.95
10/21/2026 17:35 341 90.95
10/21/2026 17:35 80 90.95
10/21/2026 17:35 128 90.95
10/21/2026 17:35 138 90.95
10/21/2026 17:35 23 90.95
10/21/2026 17:35 15 90.95
10/21/2026 17:35 256 90.95
10/21/2026 17:35 202 90.95
10/21/2026 17:35 84 90.95
10/21/2026 17:35 99 90.95
10/21/2026 17:35 865 90.95
10/21/2026 17:35 33 90.95
10/21/2026 17:35 600 90.95
10/21/2026 17:35 1 90.95
10/21/2026 17:35 846 90.95
10/21/2026 17:35 401 90.95
10/21/2026 17:35 24 90.95
10/21/2026 17:35 395 90.95
10/21/2026 17:35 821 90.95
10/21/2026 17:35 7 90.95
10/21/2026 17:35 88 90.95
10/21/2026 17:35 38 90.95
10/21/2026 17:35 166 90.95
10/21/2026 17:35 50 90.95
10/21/2026 17:35 41 90.95
10/21/2026 17:35 722 90.95
10/21/2026 17:35 725 90.95
10/21/2026 17:35 495 90.95
10/21/2026 17:35 505 90.95
10/21/2026 17:35 1072 90.95
10/21/2026 17:35 856 90.95
10/21/2026 17:35 1106 90.95
10/21/2026 17:35 258 90.95
10/21/2026 17:35 61 90.95
10/21/2026 17:35 50 90.95
10/21/2026 17:35 8 90.95
10/21/2026 17:35 307 90.95
10/21/2026 17:35 16 90.95
10/21/2026 17:35 942 90.95
10/21/2026 17:35 4884 90.95
10/21/2026 17:35 70 90.95
10/21/2026 17:35 196 90.95
10/21/2026 17:35 5896 90.95
10/21/2026 17:35 761 90.95
10/21/2026 17:35 71 90.95
10/21/2026 17:35 664 90.95
10/21/2026 17:35 5 90.95
10/21/2026 17:35 5 90.95
10/21/2026 17:35 15 90.95
10/21/2026 17:35 19 90.95
10/21/2026 17:35 2754 90.95
10/21/2026 17:35 35 90.95
10/21/2026 17:35 196 90.95
10/21/2026 17:35 106 90.95
10/21/2026 17:35 448 90.95
10/21/2026 17:35 17 90.95
10/21/2026 17:35 817 90.95
10/21/2026 17:35 481 90.95
10/21/2026 17:35 67 90.95
10/21/2026 17:35 6 90.95
10/21/2026 17:35 369 90.95
10/21/2026 17:35 84 90.95
10/21/2026 17:35 14 90.95
10/21/2026 17:35 16 90.95
10/21/2026 17:35 46 90.95
10/21/2026 17:35 112 90.95
10/21/2026 17:35 113 90.95
10/21/2026 17:35 338 90.95
10/21/2026 17:35 72 90.95
10/21/2026 17:35 2636 90.95
10/21/2026 17:35 59 90.95
10/21/2026 17:35 79 90.95
10/21/2026 17:35 928 90.95
10/21/2026 17:35 20 90.95
10/21/2026 17:35 4 90.95
10/21/2026 17:35 7 90.95
10/21/2026 17:35 1 90.95
10/21/2026 17:35 5 90.95
10/21/2026 17:35 108 90.95
10/21/2026 17:35 1 90.95
10/21/2026 17:35 18 90.95
10/21/2026 17:35 80 90.95
10/21/2026 17:29 76 90.95
10/21/2026 17:29 71 90.95
10/21/2026 17:29 52 90.95
10/21/2026 17:29 67 90.95
10/21/2026 17:29 13 90.95
10/21/2026 17:29 59 90.90
10/21/2026 17:29 96 90.90
10/21/2026 17:29 77 90.90
10/21/2026 17:28 71 90.90
10/21/2026 17:27 2 90.90
10/21/2026 17:27 71 90.90
10/21/2026 17:27 108 90.90
10/21/2026 17:27 45 90.90
10/21/2026 17:27 6 90.90
10/21/2026 17:27 198 90.90
10/21/2026 17:27 13 90.90
10/21/2026 17:27 139 90.90
10/21/2026 17:27 235 90.90
10/21/2026 17:27 101 90.85
10/21/2026 17:27 2 90.85
10/21/2026 17:27 36 90.85
10/21/2026 17:27 71 90.85
10/21/2026 17:26 100 90.90
10/21/2026 17:25 49 90.90
10/21/2026 17:25 1 90.90
10/21/2026 17:25 58 90.90
10/21/2026 17:25 59 90.90
10/21/2026 17:25 71 90.95
10/21/2026 17:25 186 90.95
10/21/2026 17:25 58 90.90
10/21/2026 17:25 6 90.90
10/21/2026 17:25 97 90.85
10/21/2026 17:25 71 90.85
10/21/2026 17:25 71 90.85
10/21/2026 17:25 67 90.85
10/21/2026 17:24 71 90.85
10/21/2026 17:24 71 90.85
10/21/2026 17:24 52 90.85
10/21/2026 17:22 59 90.85
10/21/2026 17:22 12 90.85
10/21/2026 17:22 59 90.85
10/21/2026 17:22 65 90.85
10/21/2026 17:22 54 90.85
10/21/2026 17:22 13 90.85
10/21/2026 17:22 71 90.85
10/21/2026 17:22 85 90.85
10/21/2026 17:22 4 90.85
10/21/2026 17:22 124 90.85
10/21/2026 17:22 67 90.85
10/21/2026 17:22 109 90.85
10/21/2026 17:22 59 90.85
10/21/2026 17:22 139 90.85
10/21/2026 17:22 45 90.85
10/21/2026 17:22 71 90.85
10/21/2026 17:22 71 90.90
10/21/2026 17:22 1 90.90
10/21/2026 17:22 13 90.90
10/21/2026 17:22 78 90.90
10/21/2026 17:21 99 90.90
10/21/2026 17:21 71 90.90
10/21/2026 17:21 71 90.90
10/21/2026 17:21 59 90.90
10/21/2026 17:21 151 90.90
10/21/2026 17:21 51 90.90
10/21/2026 17:21 71 90.90
10/21/2026 17:21 40 90.90
10/21/2026 17:20 53 90.85
10/21/2026 17:20 139 90.85
10/21/2026 17:20 142 90.875
10/21/2026 17:19 6 90.90
10/21/2026 17:19 13 90.90
10/21/2026 17:19 50 90.90
10/21/2026 17:19 124 90.90
10/21/2026 17:18 71 90.90
10/21/2026 17:18 95 90.80
10/21/2026 17:18 72 90.80
10/21/2026 17:18 139 90.80
10/21/2026 17:18 50 90.80
10/21/2026 17:18 72 90.80
10/21/2026 17:18 71 90.80
10/21/2026 17:18 65 90.75
10/21/2026 17:18 71 90.75
10/21/2026 17:18 13 90.75
10/21/2026 17:18 11 90.75
10/21/2026 17:18 139 90.75
10/21/2026 17:18 53 90.75
10/21/2026 17:18 42 90.75
10/21/2026 17:18 56 90.75
10/21/2026 17:18 77 90.75
10/21/2026 17:17 53 90.75
10/21/2026 17:17 74 90.75
10/21/2026 17:17 47 90.75
10/21/2026 17:17 62 90.75
10/21/2026 17:17 35 90.75
10/21/2026 17:17 65 90.75
10/21/2026 17:17 100 90.75
10/21/2026 17:17 13 90.75
10/21/2026 17:17 70 90.75
10/21/2026 17:17 53 90.80
10/21/2026 17:17 70 90.80
10/21/2026 17:17 88 90.80
10/21/2026 17:16 93 90.85
10/21/2026 17:16 42 90.85
10/21/2026 17:16 70 90.85
10/21/2026 17:15 69 90.90
10/21/2026 17:15 13 90.90
10/21/2026 17:15 46 90.90
10/21/2026 17:15 4 90.90
10/21/2026 17:15 71 90.90
10/21/2026 17:15 93 90.90
10/21/2026 17:13 56 90.90
10/21/2026 17:13 105 90.90
10/21/2026 17:13 70 90.90
10/21/2026 17:13 56 90.90
10/21/2026 17:13 107 90.90
10/21/2026 17:13 3 90.90
10/21/2026 17:13 139 90.90
10/21/2026 17:13 127 90.90
10/21/2026 17:13 115 90.90
10/21/2026 17:13 70 90.90
10/21/2026 17:13 103 90.90
10/21/2026 17:13 21 90.95
10/21/2026 17:13 70 90.95
10/21/2026 17:13 87 90.95
10/21/2026 17:11 56 91.00
10/21/2026 17:11 70 91.00
10/21/2026 17:11 105 91.00
10/21/2026 17:11 130 91.00
10/21/2026 17:11 6 91.00
10/21/2026 17:11 13 91.00
10/21/2026 17:11 36 91.00
10/21/2026 17:11 55 91.00
10/21/2026 17:11 10 91.00
10/21/2026 17:08 70 91.00
10/21/2026 17:08 13 91.00
10/21/2026 17:08 5 91.00
10/21/2026 17:08 73 91.00
10/21/2026 17:07 77 91.05
10/21/2026 17:07 13 91.05
10/21/2026 17:07 70 91.05
10/21/2026 17:06 1 91.10
10/21/2026 17:06 13 91.10
10/21/2026 17:06 70 91.10
10/21/2026 17:06 55 91.10
10/21/2026 17:06 70 91.10
10/21/2026 17:06 26 91.10
10/21/2026 17:06 13 91.10
10/21/2026 17:06 70 91.10
10/21/2026 17:06 67 91.10
10/21/2026 17:06 96 91.10
10/21/2026 17:06 245 91.10
10/21/2026 17:05 20 91.05
10/21/2026 17:03 156 91.05
10/21/2026 17:03 76 91.05
10/21/2026 17:03 518 91.05
10/21/2026 17:03 250 91.05
10/21/2026 17:03 15 91.05
10/21/2026 17:03 174 91.05
10/21/2026 17:03 101 91.05
10/21/2026 17:02 1 91.05
10/21/2026 17:02 68 91.05
10/21/2026 17:01 111 91.10
10/21/2026 17:01 8 91.10
10/21/2026 17:01 70 91.10
10/21/2026 17:01 59 91.10
10/21/2026 17:00 53 91.10
10/21/2026 17:00 73 91.10
10/21/2026 17:00 115 91.10
10/21/2026 17:00 64 91.10
10/21/2026 17:00 72 91.10
10/21/2026 17:00 71 91.15
10/21/2026 17:00 500 91.10
10/21/2026 17:00 77 91.05
10/21/2026 17:00 50 91.05
10/21/2026 17:00 57 91.05
10/21/2026 17:00 198 91.05
10/21/2026 17:00 13 91.05
10/21/2026 17:00 185 91.05
10/21/2026 17:00 70 91.05
10/21/2026 17:00 70 91.00
10/21/2026 17:00 41 91.00
10/21/2026 17:00 63 91.00
10/21/2026 17:00 71 90.95
10/21/2026 17:00 64 90.95
10/21/2026 17:00 60 90.95
10/21/2026 17:00 98 90.95
10/21/2026 17:00 111 90.95
10/21/2026 17:00 53 90.95
10/21/2026 17:00 71 90.95
10/21/2026 17:00 6 90.95
10/21/2026 17:00 63 90.95
10/21/2026 17:00 102 90.95
10/21/2026 16:59 74 90.95
10/21/2026 16:59 13 90.95
10/21/2026 16:58 14 90.95
10/21/2026 16:57 6 90.95
10/21/2026 16:57 18 90.95
10/21/2026 16:57 76 90.95
10/21/2026 16:56 39 91.00
10/21/2026 16:56 61 91.00
10/21/2026 16:56 50 91.00
10/21/2026 16:56 14 91.00
10/21/2026 16:56 71 91.00
10/21/2026 16:55 83 91.00
10/21/2026 16:55 133 91.00
10/21/2026 16:55 70 91.00
10/21/2026 16:55 105 91.00
10/21/2026 16:55 161 91.00
10/21/2026 16:55 58 91.00
10/21/2026 16:53 67 91.00
10/21/2026 16:53 18 91.00
10/21/2026 16:53 39 91.00
10/21/2026 16:51 13 91.10
10/21/2026 16:51 9 91.10
10/21/2026 16:51 90 91.10
10/21/2026 16:51 96 91.15
10/21/2026 16:51 2 91.175
10/21/2026 16:50 25 91.10
10/21/2026 16:50 67 91.10
10/21/2026 16:50 95 91.15
10/21/2026 16:50 36 91.15
10/21/2026 16:50 68 91.15
10/21/2026 16:50 2 91.15
10/21/2026 16:50 70 91.15
10/21/2026 16:50 55 91.15
10/21/2026 16:50 111 91.15
10/21/2026 16:50 70 91.15
10/21/2026 16:50 8 91.15
10/21/2026 16:50 43 91.15
10/21/2026 16:50 74 91.15
10/21/2026 16:50 76 91.15
10/21/2026 16:50 99 91.15
10/21/2026 16:50 1 91.20
10/21/2026 16:50 13 91.20
10/21/2026 16:50 99 91.20
10/21/2026 16:49 48 91.20
10/21/2026 16:49 13 91.20
10/21/2026 16:49 73 91.20
10/21/2026 16:49 70 91.20
10/21/2026 16:49 99 91.20
10/21/2026 16:49 13 91.20
10/21/2026 16:49 67 91.20
10/21/2026 16:48 119 91.225
10/21/2026 16:47 51 91.25
10/21/2026 16:47 161 91.25
10/21/2026 16:47 67 91.25
10/21/2026 16:47 60 91.25
10/21/2026 16:47 125 91.25
10/21/2026 16:47 145 91.25
10/21/2026 16:47 111 91.25
10/21/2026 16:46 1 91.15
10/21/2026 16:45 97 91.20
10/21/2026 16:45 16 91.20
10/21/2026 16:44 53 91.15
10/21/2026 16:44 13 91.15
10/21/2026 16:43 59 91.10
10/21/2026 16:43 54 91.05
10/21/2026 16:43 47 91.05
10/21/2026 16:43 444 91.05
10/21/2026 16:43 107 91.05
10/21/2026 16:43 111 91.05
10/21/2026 16:43 548 91.05
10/21/2026 16:43 85 91.05
10/21/2026 16:43 108 91.00
10/21/2026 16:42 67 91.00
10/21/2026 16:42 13 91.00
10/21/2026 16:42 64 91.00
10/21/2026 16:41 50 90.95
10/21/2026 16:41 175 90.95
10/21/2026 16:41 13 90.95
10/21/2026 16:40 16 90.90
10/21/2026 16:40 51 90.90
10/21/2026 16:40 5 90.90
10/21/2026 16:40 36 90.90
10/21/2026 16:40 111 90.90
10/21/2026 16:40 70 90.90
10/21/2026 16:40 13 90.90
10/21/2026 16:40 47 90.90
10/21/2026 16:39 50 90.95
10/21/2026 16:39 94 90.95
10/21/2026 16:39 70 90.95
10/21/2026 16:39 55 91.00
10/21/2026 16:38 40 91.05
10/21/2026 16:38 11 91.10
10/21/2026 16:36 70 91.10
10/21/2026 16:35 39 91.10
10/21/2026 16:35 13 91.15
10/21/2026 16:35 51 91.15
10/21/2026 16:34 70 91.20
10/21/2026 16:34 70 91.20
10/21/2026 16:33 1 91.15
10/21/2026 16:33 200 91.15
10/21/2026 16:32 13 91.15
10/21/2026 16:32 15 91.15
10/21/2026 16:30 2 91.15
10/21/2026 16:30 10 91.15
10/21/2026 16:29 7 91.15
10/21/2026 16:29 121 91.20
10/21/2026 16:29 70 91.20
10/21/2026 16:28 20 91.20
10/21/2026 16:28 38 91.20
10/21/2026 16:27 130 91.15
10/21/2026 16:27 37 91.15
10/21/2026 16:27 13 91.15
10/21/2026 16:27 59 91.15
10/21/2026 16:26 70 91.10
10/21/2026 16:26 13 91.05
10/21/2026 16:26 59 91.05
10/21/2026 16:26 6 91.05
10/21/2026 16:25 7 91.05
10/21/2026 16:24 15 91.05
10/21/2026 16:24 83 91.05
10/21/2026 16:24 102 91.10
10/21/2026 16:24 70 91.10
10/21/2026 16:23 93 91.10
10/21/2026 16:23 13 91.10
10/21/2026 16:23 39 91.05
10/21/2026 16:22 70 90.95
10/21/2026 16:22 91 90.95
10/21/2026 16:22 71 90.95
10/21/2026 16:21 50 90.90
10/21/2026 16:20 91 90.90
10/21/2026 16:20 50 90.90
10/21/2026 16:20 71 90.90
10/21/2026 16:20 98 90.90
10/21/2026 16:20 84 90.90
10/21/2026 16:20 50 90.90
10/21/2026 16:20 60 90.90
10/21/2026 16:19 23 90.85
10/21/2026 16:19 68 90.85
10/21/2026 16:19 321 90.85
10/21/2026 16:19 112 90.90
10/21/2026 16:19 71 90.90
10/21/2026 16:19 67 90.90
10/21/2026 16:19 44 90.90
10/21/2026 16:18 68 90.90
10/21/2026 16:18 3 90.90
10/21/2026 16:18 13 90.90
10/21/2026 16:18 39 90.95
10/21/2026 16:17 1 91.00
10/21/2026 16:17 30 91.00
10/21/2026 16:17 54 91.00
10/21/2026 16:17 194 90.95
10/21/2026 16:17 114 90.95
10/21/2026 16:17 13 91.00
10/21/2026 16:16 43 91.00
10/21/2026 16:16 91 91.00
10/21/2026 16:16 67 91.05
10/21/2026 16:16 73 91.05
10/21/2026 16:16 3 91.05
10/21/2026 16:16 39 91.05
10/21/2026 16:16 13 91.10
10/21/2026 16:16 80 91.10
10/21/2026 16:15 11 91.15
10/21/2026 16:14 13 91.20
10/21/2026 16:13 70 91.20
10/21/2026 16:13 59 91.25
10/21/2026 16:13 13 91.25
10/21/2026 16:13 215 91.25
10/21/2026 16:13 1073 91.25
10/21/2026 16:13 39 91.25
10/21/2026 16:13 64 91.20
10/21/2026 16:13 33 91.20
10/21/2026 16:13 175 91.20
10/21/2026 16:13 48 91.20
10/21/2026 16:12 13 91.10
10/21/2026 16:11 16 91.05
10/21/2026 16:10 130 91.05
10/21/2026 16:10 59 91.05
10/21/2026 16:10 70 91.05
10/21/2026 16:10 67 91.05
10/21/2026 16:10 13 91.05
10/21/2026 16:10 15 91.05
10/21/2026 16:10 70 91.10
10/21/2026 16:10 74 91.10
10/21/2026 16:10 146 91.10
10/21/2026 16:10 18 91.10
10/21/2026 16:10 17 91.10
10/21/2026 16:10 3 91.10
10/21/2026 16:10 13 91.10
10/21/2026 16:10 70 91.10
10/21/2026 16:10 11 91.10
10/21/2026 16:10 50 91.10
10/21/2026 16:09 29 91.10
10/21/2026 16:09 13 91.05
10/21/2026 16:08 50 91.05
10/21/2026 16:08 17 91.10
10/21/2026 16:07 47 91.05
10/21/2026 16:07 50 91.05
10/21/2026 16:07 13 91.05
10/21/2026 16:07 9 91.05
10/21/2026 16:07 21 91.05
10/21/2026 16:07 26 91.05
10/21/2026 16:07 1 91.15
10/21/2026 16:07 50 91.15
10/21/2026 16:06 42 91.15
10/21/2026 16:06 1 91.15
10/21/2026 16:06 6 91.10
10/21/2026 16:06 33 91.10
10/21/2026 16:06 55 91.10
10/21/2026 16:06 3 91.10
10/21/2026 16:05 19 91.15
10/21/2026 16:04 81 91.15
10/21/2026 16:03 13 91.15
10/21/2026 16:02 63 91.10
10/21/2026 16:02 35 91.10
10/21/2026 16:02 2 91.10
10/21/2026 16:02 26 91.10
10/21/2026 16:01 13 91.05
10/21/2026 16:00 49 91.05
10/21/2026 16:00 33 91.05
10/21/2026 16:00 33 91.05
10/21/2026 16:00 55 91.05
10/21/2026 16:00 109 91.00
10/21/2026 15:59 1 91.05
10/21/2026 15:59 30 91.10
10/21/2026 15:57 70 91.10
10/21/2026 15:57 55 91.05
10/21/2026 15:57 73 91.05
10/21/2026 15:54 13 90.95
10/21/2026 15:54 70 91.05
10/21/2026 15:54 26 91.05
10/21/2026 15:54 149 91.05
10/21/2026 15:53 13 91.10
10/21/2026 15:53 43 91.10
10/21/2026 15:53 25 91.10
10/21/2026 15:53 87 91.10
10/21/2026 15:53 50 91.10
10/21/2026 15:53 54 91.10
10/21/2026 15:53 3 91.10
10/21/2026 15:53 25 91.10
10/21/2026 15:51 41 91.20
10/21/2026 15:51 39 91.20
10/21/2026 15:50 1 91.15
10/21/2026 15:49 13 91.15
10/21/2026 15:49 5 91.15
10/21/2026 15:49 70 91.15
10/21/2026 15:49 6 91.20
10/21/2026 15:49 59 91.20
10/21/2026 15:49 37 91.15
10/21/2026 15:49 95 91.15
10/21/2026 15:49 39 91.20
10/21/2026 15:49 13 91.20
10/21/2026 15:49 60 91.20
10/21/2026 15:48 7 91.25
10/21/2026 15:48 96 91.25
10/21/2026 15:48 79 91.25
10/21/2026 15:48 244 91.20
10/21/2026 15:48 34 91.20
10/21/2026 15:47 1 91.10
10/21/2026 15:45 13 91.15
10/21/2026 15:45 500 91.00
10/21/2026 15:45 50 90.95
10/21/2026 15:45 4 90.95
10/21/2026 15:44 3 91.00
10/21/2026 15:43 1 90.95
10/21/2026 15:43 69 90.95
10/21/2026 15:43 114 91.00
10/21/2026 15:42 245 91.05
10/21/2026 15:41 133 90.95
10/21/2026 15:40 11 91.00
10/21/2026 15:40 2 91.00
10/21/2026 15:40 105 91.05
10/21/2026 15:39 13 91.05
10/21/2026 15:39 19 91.05
10/21/2026 15:39 4 91.05
10/21/2026 15:39 13 91.05
10/21/2026 15:39 12 91.05
10/21/2026 15:39 1 91.05
10/21/2026 15:39 8 91.05
10/21/2026 15:39 107 91.00
10/21/2026 15:39 41 91.05
10/21/2026 15:39 39 91.00
10/21/2026 15:39 1 91.00
10/21/2026 15:38 13 91.00
10/21/2026 15:38 42 91.00
10/21/2026 15:38 20 91.10
10/21/2026 15:38 13 91.10
10/21/2026 15:38 16 91.10
10/21/2026 15:38 49 91.05
10/21/2026 15:38 13 91.05
10/21/2026 15:38 44 91.05
10/21/2026 15:38 21 91.05
10/21/2026 15:38 4 91.05
10/21/2026 15:36 13 91.15
10/21/2026 15:36 67 91.15
10/21/2026 15:36 4 91.15
10/21/2026 15:36 36 91.15
10/21/2026 15:36 104 91.15
10/21/2026 15:36 50 91.15
10/21/2026 15:36 13 91.15
10/21/2026 15:36 89 91.15
10/21/2026 15:36 27 91.20
10/21/2026 15:35 36 91.20
10/21/2026 15:35 42 91.20
10/21/2026 15:35 15 91.25
10/21/2026 15:35 59 91.25
10/21/2026 15:35 13 91.25
10/21/2026 15:35 60 91.25
10/21/2026 15:35 13 91.30
10/21/2026 15:35 110 91.30
10/21/2026 15:35 90 91.30
10/21/2026 15:35 1 91.30
10/21/2026 15:35 8 91.35
10/21/2026 15:35 70 91.40
10/21/2026 15:35 13 91.40
10/21/2026 15:35 50 91.40
10/21/2026 15:35 60 91.40
10/21/2026 15:35 105 91.40
10/21/2026 15:35 117 91.40
10/21/2026 15:35 211 91.35
10/21/2026 15:35 13 91.35
10/21/2026 15:34 10 91.30
10/21/2026 15:34 62 91.25
10/21/2026 15:34 59 91.25
10/21/2026 15:34 2 91.25
10/21/2026 15:34 98 91.25
10/21/2026 15:34 39 91.25
10/21/2026 15:34 4 91.20
10/21/2026 15:34 120 91.20
10/21/2026 15:34 145 91.20
10/21/2026 15:34 67 91.15
10/21/2026 15:34 13 91.10
10/21/2026 15:34 150 91.10
10/21/2026 15:34 63 91.10
10/21/2026 15:33 59 91.05
10/21/2026 15:33 13 91.05
10/21/2026 15:33 70 91.05
10/21/2026 15:32 13 91.05
10/21/2026 15:32 1 91.05
10/21/2026 15:32 13 91.05
10/21/2026 15:32 10 91.00
10/21/2026 15:32 28 91.00
10/21/2026 15:32 116 91.00
10/21/2026 15:32 114 91.00
10/21/2026 15:32 67 91.00
10/21/2026 15:32 101 90.95
10/21/2026 15:32 67 90.95
10/21/2026 15:32 59 90.95
10/21/2026 15:31 43 91.00
10/21/2026 15:31 11 91.05
10/21/2026 15:31 18 91.05
10/21/2026 15:31 59 91.05
10/21/2026 15:31 180 91.05
10/21/2026 15:31 26 91.05
10/21/2026 15:31 7 91.05
10/21/2026 15:30 1 91.05
10/21/2026 15:30 12 91.05
10/21/2026 15:30 13 90.95
10/21/2026 15:30 51 90.95
10/21/2026 15:30 52 90.95
10/21/2026 15:30 111 91.00
10/21/2026 15:30 83 91.00
10/21/2026 15:30 90 91.00
10/21/2026 15:30 1 91.00
10/21/2026 15:30 121 91.00
10/21/2026 15:27 13 91.00
10/21/2026 15:26 70 91.10
10/21/2026 15:26 70 91.10
10/21/2026 15:26 78 91.10
10/21/2026 15:26 77 91.10
10/21/2026 15:26 1 91.10
10/21/2026 15:26 52 91.10
10/21/2026 15:26 7 91.10
10/21/2026 15:26 14 91.10
10/21/2026 15:26 1 91.10
10/21/2026 15:25 50 91.20
10/21/2026 15:25 8 91.20
10/21/2026 15:25 100 91.20
10/21/2026 15:24 3 91.20
10/21/2026 15:24 70 91.20
10/21/2026 15:24 71 91.20
10/21/2026 15:24 7 91.10
10/21/2026 15:23 67 91.10
10/21/2026 15:22 45 91.10
10/21/2026 15:22 55 91.10
10/21/2026 15:20 12 91.05
10/21/2026 15:20 1 91.05
10/21/2026 15:20 70 91.00
10/21/2026 15:20 36 91.00
10/21/2026 15:20 1 91.00
10/21/2026 15:20 83 91.00
10/21/2026 15:20 82 90.95
10/21/2026 15:20 2 90.95
10/21/2026 15:20 1 90.95
10/21/2026 15:16 67 90.95
10/21/2026 15:16 13 90.95
10/21/2026 15:16 148 90.95
10/21/2026 15:16 57 90.95
10/21/2026 15:16 79 90.95
10/21/2026 15:16 73 90.95
10/21/2026 15:16 70 90.95
10/21/2026 15:16 70 90.95
10/21/2026 15:16 4 90.95
10/21/2026 15:15 88 91.00
10/21/2026 15:11 13 91.00
10/21/2026 15:11 2 91.00
10/21/2026 15:11 77 91.00
10/21/2026 15:11 140 91.00
10/21/2026 15:09 22 91.05
10/21/2026 15:09 1 91.00
10/21/2026 15:09 2 91.00
10/21/2026 15:08 14 91.00
10/21/2026 15:08 44 91.00
10/21/2026 15:08 70 91.00
10/21/2026 15:08 54 91.00
10/21/2026 15:08 7 91.00
10/21/2026 15:08 5 91.00
10/21/2026 15:08 20 91.00
10/21/2026 15:06 20 91.05
10/21/2026 15:06 4 91.05
10/21/2026 15:06 76 91.05
10/21/2026 15:06 39 91.05
10/21/2026 15:06 5 91.05
10/21/2026 15:04 29 91.05
10/21/2026 15:04 70 91.05
10/21/2026 15:04 39 91.05
10/21/2026 15:04 11 91.05
10/21/2026 15:04 76 91.05
10/21/2026 15:04 18 91.00
10/21/2026 15:04 107 91.00
10/21/2026 15:04 78 91.00
10/21/2026 15:04 39 91.00
10/21/2026 15:04 78 91.00
10/21/2026 15:04 1 91.00
10/21/2026 15:04 1 91.00
10/21/2026 15:04 1 91.00
10/21/2026 15:04 2 91.00
10/21/2026 15:02 56 90.95
10/21/2026 15:02 13 90.95
10/21/2026 15:02 81 90.95
10/21/2026 15:00 42 91.00
10/21/2026 15:00 62 91.00
10/21/2026 15:00 1 91.00
10/21/2026 15:00 64 91.00
10/21/2026 15:00 37 91.00
10/21/2026 15:00 122 91.00
10/21/2026 15:00 43 91.00
10/21/2026 15:00 63 91.00
10/21/2026 15:00 50 91.00
10/21/2026 14:59 55 91.00
10/21/2026 14:59 10 91.00
10/21/2026 14:59 3 91.00
10/21/2026 14:58 30 91.00
10/21/2026 14:58 31 91.00
10/21/2026 14:58 39 91.00
10/21/2026 14:58 80 91.00
10/21/2026 14:58 67 91.00
10/21/2026 14:58 55 91.00
10/21/2026 14:58 13 91.00
10/21/2026 14:58 100 91.00
10/21/2026 14:58 50 91.00
10/21/2026 14:58 14 91.00
10/21/2026 14:58 82 91.00
10/21/2026 14:55 58 90.975
10/21/2026 14:53 7 90.95
10/21/2026 14:51 79 90.95
10/21/2026 14:51 41 90.95
10/21/2026 14:51 22 90.95
10/21/2026 14:51 11 90.95
10/21/2026 14:51 9 90.95
10/21/2026 14:51 100 90.95
10/21/2026 14:50 79 90.90
10/21/2026 14:50 67 90.90
10/21/2026 14:50 83 90.90
10/21/2026 14:50 1 90.90
10/21/2026 14:50 15 90.85
10/21/2026 14:49 22 90.90
10/21/2026 14:49 49 90.90
10/21/2026 14:49 45 90.90
10/21/2026 14:47 43 90.85
10/21/2026 14:47 13 90.85
10/21/2026 14:47 71 90.85
10/21/2026 14:47 43 90.85
10/21/2026 14:47 81 90.85
10/21/2026 14:47 71 90.85
10/21/2026 14:46 98 90.85
10/21/2026 14:46 1 90.85
10/21/2026 14:46 56 90.85
10/21/2026 14:46 13 90.85
10/21/2026 14:46 50 90.85
10/21/2026 14:45 1 90.85
10/21/2026 14:45 32 90.85
10/21/2026 14:44 64 90.85
10/21/2026 14:43 19 90.90
10/21/2026 14:43 71 90.90
10/21/2026 14:43 83 90.90
10/21/2026 14:43 56 90.90
10/21/2026 14:43 26 90.85
10/21/2026 14:43 30 90.85
10/21/2026 14:43 39 90.85
10/21/2026 14:43 92 90.85
10/21/2026 14:43 1 90.85
10/21/2026 14:43 71 90.85
10/21/2026 14:43 118 90.75
10/21/2026 14:43 110 90.80
10/21/2026 14:43 1 90.80
10/21/2026 14:43 129 90.80
10/21/2026 14:43 70 90.75
10/21/2026 14:43 76 90.75
10/21/2026 14:43 118 90.75
10/21/2026 14:43 71 90.75
10/21/2026 14:43 62 90.75
10/21/2026 14:43 559 90.75
10/21/2026 14:43 367 90.75
10/21/2026 14:43 118 90.75
10/21/2026 14:43 13 90.80
10/21/2026 14:43 245 90.80
10/21/2026 14:43 55 90.80
10/21/2026 14:43 1 90.80
10/21/2026 14:43 385 90.80
10/21/2026 14:43 118 90.80
10/21/2026 14:43 147 90.85
10/21/2026 14:43 67 90.85
10/21/2026 14:43 11 90.85
10/21/2026 14:35 81 90.90
10/21/2026 14:35 71 90.90
10/21/2026 14:35 25 90.90
10/21/2026 14:34 35 90.95
10/21/2026 14:34 50 90.95
10/21/2026 14:31 13 90.85
10/21/2026 14:31 56 90.85
10/21/2026 14:31 108 90.85
10/21/2026 14:31 10 90.85
10/21/2026 14:30 100 90.75
10/21/2026 14:28 8 90.80
10/21/2026 14:28 7 90.80
10/21/2026 14:28 19 90.80
10/21/2026 14:28 52 90.80
10/21/2026 14:28 37 90.80
10/21/2026 14:28 44 90.80
10/21/2026 14:28 45 90.80
10/21/2026 14:28 108 90.80
10/21/2026 14:28 153 90.80
10/21/2026 14:28 54 90.80
10/21/2026 14:28 77 90.80
10/21/2026 14:28 76 90.80
10/21/2026 14:28 56 90.80
10/21/2026 14:28 13 90.75
10/21/2026 14:28 51 90.75
10/21/2026 14:28 16 90.75
10/21/2026 14:28 17 90.75
10/21/2026 14:28 50 90.75
10/21/2026 14:27 31 90.75
10/21/2026 14:25 18 90.70
10/21/2026 14:24 24 90.75
10/21/2026 14:24 47 90.75
10/21/2026 14:24 27 90.80
10/21/2026 14:24 83 90.80
10/21/2026 14:23 11 90.80
10/21/2026 14:23 2 90.75
10/21/2026 14:22 50 90.70
10/21/2026 14:20 71 90.70
10/21/2026 14:20 50 90.70
10/21/2026 14:20 1 90.70
10/21/2026 14:19 26 90.70
10/21/2026 14:19 26 90.70
10/21/2026 14:19 2 90.70
10/21/2026 14:16 108 90.65
10/21/2026 14:16 21 90.65
10/21/2026 14:15 13 90.65
10/21/2026 14:14 13 90.65
10/21/2026 14:14 50 90.65
10/21/2026 14:14 4 90.65
10/21/2026 14:13 58 90.70
10/21/2026 14:09 15 90.70
10/21/2026 14:09 1 90.70
10/21/2026 14:09 28 90.70
10/21/2026 14:07 35 90.70
10/21/2026 14:07 10 90.70
10/21/2026 14:07 2 90.70
10/21/2026 14:06 110 90.70
10/21/2026 14:06 36 90.70
10/21/2026 14:03 13 90.75
10/21/2026 14:03 15 90.70
10/21/2026 13:59 93 90.70
10/21/2026 13:57 1 90.70
10/21/2026 13:55 66 90.75
10/21/2026 13:55 54 90.75
10/21/2026 13:55 65 90.75
10/21/2026 13:55 86 90.75
10/21/2026 13:55 1 90.75
10/21/2026 13:55 22 90.75
10/21/2026 13:55 112 90.75
10/21/2026 13:55 3 90.75
10/21/2026 13:53 1 90.75
10/21/2026 13:53 20 90.75
10/21/2026 13:52 56 90.80
10/21/2026 13:52 1 90.75
10/21/2026 13:52 1 90.75
10/21/2026 13:52 2 90.75
10/21/2026 13:52 39 90.75
10/21/2026 13:52 39 90.75
10/21/2026 13:52 3 90.75
10/21/2026 13:51 10 90.70
10/21/2026 13:50 56 90.70
10/21/2026 13:46 13 90.65
10/21/2026 13:46 40 90.65
10/21/2026 13:46 131 90.65
10/21/2026 13:46 29 90.65
10/21/2026 13:46 104 90.60
10/21/2026 13:46 50 90.60
10/21/2026 13:46 150 90.60
10/21/2026 13:46 45 90.60
10/21/2026 13:46 67 90.60
10/21/2026 13:46 8 90.55
10/21/2026 13:46 1 90.55
10/21/2026 13:44 101 90.50
10/21/2026 13:44 40 90.50
10/21/2026 13:41 268 90.55
10/21/2026 13:41 110 90.55
10/21/2026 13:41 474 90.55
10/21/2026 13:41 96 90.50
10/21/2026 13:37 13 90.50
10/21/2026 13:36 1 90.55
10/21/2026 13:36 4 90.55
10/21/2026 13:36 44 90.55
10/21/2026 13:36 23 90.55
10/21/2026 13:36 22 90.50
10/21/2026 13:36 3 90.50
10/21/2026 13:35 71 90.45
10/21/2026 13:34 84 90.45
10/21/2026 13:34 13 90.45
10/21/2026 13:34 1 90.45
10/21/2026 13:34 13 90.45
10/21/2026 13:34 50 90.45
10/21/2026 13:34 1 90.50
10/21/2026 13:31 55 90.50
10/21/2026 13:31 71 90.50
10/21/2026 13:31 2 90.50
10/21/2026 13:31 2 90.50
10/21/2026 13:31 8 90.50
10/21/2026 13:30 71 90.50
10/21/2026 13:30 38 90.50
10/21/2026 13:30 63 90.45
10/21/2026 13:29 59 90.40
10/21/2026 13:28 13 90.45
10/21/2026 13:28 25 90.45
10/21/2026 13:26 28 90.50
10/21/2026 13:26 14 90.50
10/21/2026 13:26 2 90.50
10/21/2026 13:26 13 90.50
10/21/2026 13:26 13 90.50
10/21/2026 13:26 66 90.50
10/21/2026 13:25 630 90.45
10/21/2026 13:21 6 90.45
10/21/2026 13:21 6 90.45
10/21/2026 13:21 1 90.45
10/21/2026 13:20 92 90.45
10/21/2026 13:18 13 90.50
10/21/2026 13:18 33 90.45
10/21/2026 13:18 38 90.45
10/21/2026 13:18 62 90.45
10/21/2026 13:14 1 90.45
10/21/2026 13:12 33 90.50
10/21/2026 13:12 48 90.50
10/21/2026 13:12 25 90.50
10/21/2026 13:10 13 90.60
10/21/2026 13:09 84 90.55
10/21/2026 13:09 71 90.55
10/21/2026 13:09 40 90.55
10/21/2026 13:09 13 90.55
10/21/2026 13:09 51 90.55
10/21/2026 13:09 12 90.50
10/21/2026 13:09 26 90.50
10/21/2026 13:08 13 90.50
10/21/2026 13:08 51 90.50
10/21/2026 13:08 7 90.45
10/21/2026 13:08 128 90.45
10/21/2026 13:08 1 90.45
10/21/2026 13:08 18 90.45
10/21/2026 13:08 1 90.45
10/21/2026 13:08 40 90.45
10/21/2026 13:08 98 90.45
10/21/2026 13:08 13 90.45
10/21/2026 13:07 118 90.45
10/21/2026 13:07 37 90.45
10/21/2026 13:07 55 90.45
10/21/2026 13:07 2 90.45
10/21/2026 13:07 14 90.45
10/21/2026 13:07 71 90.45
10/21/2026 13:07 72 90.45
10/21/2026 13:07 38 90.45
10/21/2026 13:07 5 90.45
10/21/2026 13:07 104 90.45
10/21/2026 13:07 92 90.50
10/21/2026 13:06 38 90.50
10/21/2026 13:06 20 90.50
10/21/2026 13:06 23 90.50
10/21/2026 13:04 33 90.50
10/21/2026 13:03 38 90.50
10/21/2026 13:03 67 90.50
10/21/2026 13:03 55 90.50
10/21/2026 13:03 71 90.50
10/21/2026 13:03 64 90.50
10/21/2026 13:03 67 90.50
10/21/2026 13:03 38 90.50
10/21/2026 13:03 64 90.50
10/21/2026 13:02 3 90.60
10/21/2026 13:02 4 90.55
10/21/2026 13:02 2 90.55
10/21/2026 13:02 2 90.55
10/21/2026 13:02 39 90.55
10/21/2026 13:02 36 90.55
10/21/2026 13:02 102 90.55
10/21/2026 13:01 55 90.55
10/21/2026 13:00 59 90.50
10/21/2026 13:00 13 90.50
10/21/2026 13:00 23 90.50
10/21/2026 13:00 21 90.55
10/21/2026 13:00 266 90.55
10/21/2026 13:00 71 90.55
10/21/2026 13:00 72 90.55
10/21/2026 13:00 30 90.55
10/21/2026 13:00 513 90.55
10/21/2026 13:00 85 90.55
10/21/2026 13:00 324 90.55
10/21/2026 13:00 118 90.50
10/21/2026 12:59 29 90.45
10/21/2026 12:59 12 90.50
10/21/2026 12:57 2 90.55
10/21/2026 12:57 24 90.55
10/21/2026 12:57 18 90.50
10/21/2026 12:57 243 90.50
10/21/2026 12:57 37 90.45
10/21/2026 12:55 3 90.45
10/21/2026 12:55 16 90.45
10/21/2026 12:55 67 90.45
10/21/2026 12:55 116 90.45
10/21/2026 12:55 58 90.45
10/21/2026 12:55 2 90.45
10/21/2026 12:55 32 90.45
10/21/2026 12:54 88 90.50
10/21/2026 12:52 48 90.50
10/21/2026 12:52 1 90.50
10/21/2026 12:51 30 90.50
10/21/2026 12:50 1 90.50
10/21/2026 12:49 12 90.55
10/21/2026 12:48 53 90.50
10/21/2026 12:47 4 90.50
10/21/2026 12:45 50 90.55
10/21/2026 12:45 58 90.50
10/21/2026 12:45 1 90.50
10/21/2026 12:45 10 90.50
10/21/2026 12:45 27 90.50
10/21/2026 12:45 13 90.50
10/21/2026 12:44 27 90.50
10/21/2026 12:44 323 90.45
10/21/2026 12:44 56 90.45
10/21/2026 12:44 67 90.45
10/21/2026 12:44 67 90.40
10/21/2026 12:43 10 90.45
10/21/2026 12:43 11 90.40
10/21/2026 12:43 38 90.40
10/21/2026 12:43 33 90.40
10/21/2026 12:43 52 90.40
10/21/2026 12:43 16 90.40
10/21/2026 12:43 26 90.40
10/21/2026 12:41 1 90.45
10/21/2026 12:40 4 90.40
10/21/2026 12:40 7 90.40
10/21/2026 12:38 13 90.40
10/21/2026 12:38 49 90.35
10/21/2026 12:38 1 90.35
10/21/2026 12:34 20 90.30
10/21/2026 12:32 50 90.30
10/21/2026 12:30 1 90.30
10/21/2026 12:30 71 90.25
10/21/2026 12:30 38 90.25
10/21/2026 12:30 113 90.20
10/21/2026 12:30 56 90.20
10/21/2026 12:30 91 90.20
10/21/2026 12:30 71 90.20
10/21/2026 12:30 50 90.20
10/21/2026 12:28 45 90.10
10/21/2026 12:28 13 90.10
10/21/2026 12:27 3 90.15
10/21/2026 12:24 110 90.25
10/21/2026 12:24 1 90.30
10/21/2026 12:24 1 90.25
10/21/2026 12:24 41 90.25
10/21/2026 12:24 8 90.25
10/21/2026 12:24 16 90.25
10/21/2026 12:24 72 90.25
10/21/2026 12:24 42 90.25
10/21/2026 12:24 14 90.25
10/21/2026 12:23 50 90.25
10/21/2026 12:23 12 90.30
10/21/2026 12:23 50 90.25
10/21/2026 12:23 54 90.20
10/21/2026 12:22 1 90.20
10/21/2026 12:21 250 90.25
10/21/2026 12:18 22 90.25
10/21/2026 12:18 100 90.20
10/21/2026 12:17 18 90.20
10/21/2026 12:17 64 90.20
10/21/2026 12:17 158 90.20
10/21/2026 12:15 100 90.15
10/21/2026 12:14 12 90.20
10/21/2026 12:14 33 90.20
10/21/2026 12:14 11 90.20
10/21/2026 12:13 37 90.20
10/21/2026 12:13 14 90.20
10/21/2026 12:11 7 90.15
10/21/2026 12:10 4 90.15
10/21/2026 12:09 13 90.15
10/21/2026 12:09 26 90.15
10/21/2026 12:09 13 90.15
10/21/2026 12:09 13 90.15
10/21/2026 12:09 13 90.15
10/21/2026 12:09 155 90.10
10/21/2026 12:09 63 90.10
10/21/2026 12:09 42 90.10
10/21/2026 12:07 53 90.10
10/21/2026 12:07 13 90.10
10/21/2026 12:07 95 90.10
10/21/2026 12:07 52 90.15
10/21/2026 12:06 55 90.15
10/21/2026 12:05 6 90.20
10/21/2026 12:05 13 90.20
10/21/2026 12:05 100 90.20
10/21/2026 12:04 13 90.25
10/21/2026 12:04 12 90.25
10/21/2026 12:03 40 90.25
10/21/2026 12:03 71 90.25
10/21/2026 12:03 58 90.25
10/21/2026 12:03 71 90.25
10/21/2026 12:03 58 90.25
10/21/2026 12:03 56 90.25
10/21/2026 12:03 83 90.25
10/21/2026 12:03 13 90.25
10/21/2026 12:03 71 90.25
10/21/2026 12:03 3 90.20
10/21/2026 12:03 43 90.20
10/21/2026 12:03 70 90.20
10/21/2026 12:03 70 90.20
10/21/2026 12:03 71 90.20
10/21/2026 12:03 8 90.20
10/21/2026 12:03 117 90.20
10/21/2026 12:03 1 90.20
10/21/2026 12:03 100 90.20
10/21/2026 12:02 1 90.25
10/21/2026 12:02 13 90.25
10/21/2026 12:01 34 90.25
10/21/2026 12:01 13 90.25
10/21/2026 12:01 3 90.25
10/21/2026 12:01 13 90.25
10/21/2026 12:01 71 90.25
10/21/2026 12:01 79 90.25
10/21/2026 12:01 68 90.25
10/21/2026 12:01 16 90.25
10/21/2026 12:01 12 90.25
10/21/2026 12:00 10 90.25
10/21/2026 12:00 30 90.25
10/21/2026 12:00 80 90.25
10/21/2026 12:00 1 90.25
10/21/2026 11:58 16 90.25
10/21/2026 11:58 1 90.25
10/21/2026 11:58 18 90.25
10/21/2026 11:58 40 90.30
10/21/2026 11:58 450 90.30
10/21/2026 11:57 13 90.35
10/21/2026 11:56 13 90.35
10/21/2026 11:55 71 90.35
10/21/2026 11:55 50 90.35
10/21/2026 11:55 1 90.35
10/21/2026 11:55 67 90.35
10/21/2026 11:55 11 90.35
10/21/2026 11:55 3 90.35
10/21/2026 11:55 28 90.35
10/21/2026 11:55 13 90.35
10/21/2026 11:55 53 90.35
10/21/2026 11:53 4 90.35
10/21/2026 11:53 67 90.35
10/21/2026 11:53 15 90.35
10/21/2026 11:53 71 90.35
10/21/2026 11:53 37 90.40
10/21/2026 11:53 71 90.40
10/21/2026 11:53 126 90.40
10/21/2026 11:53 50 90.35
10/21/2026 11:53 13 90.35
10/21/2026 11:53 56 90.35
10/21/2026 11:52 38 90.35
10/21/2026 11:49 50 90.35
10/21/2026 11:49 25 90.35
10/21/2026 11:48 1 90.40
10/21/2026 11:46 40 90.50
10/21/2026 11:46 51 90.50
10/21/2026 11:46 11 90.50
10/21/2026 11:45 29 90.45
10/21/2026 11:45 22 90.45
10/21/2026 11:45 80 90.45
10/21/2026 11:45 39 90.45
10/21/2026 11:45 19 90.45
10/21/2026 11:42 22 90.40
10/21/2026 11:41 100 90.35
10/21/2026 11:40 10 90.35
10/21/2026 11:39 66 90.40
10/21/2026 11:39 54 90.45
10/21/2026 11:39 71 90.45
10/21/2026 11:39 70 90.45
10/21/2026 11:39 121 90.45
10/21/2026 11:39 77 90.45
10/21/2026 11:38 100 90.50
10/21/2026 11:38 1 90.50
10/21/2026 11:37 50 90.55
10/21/2026 11:37 52 90.55
10/21/2026 11:36 1 90.55
10/21/2026 11:36 7 90.50
10/21/2026 11:36 18 90.50
10/21/2026 11:36 15 90.50
10/21/2026 11:36 15 90.50
10/21/2026 11:36 55 90.50
10/21/2026 11:36 71 90.50
10/21/2026 11:36 22 90.50
10/21/2026 11:36 36 90.50
10/21/2026 11:36 5 90.55
10/21/2026 11:36 1 90.55
10/21/2026 11:36 13 90.55
10/21/2026 11:36 55 90.55
10/21/2026 11:36 40 90.55
10/21/2026 11:36 22 90.55
10/21/2026 11:34 50 90.55
10/21/2026 11:33 56 90.55
10/21/2026 11:33 56 90.50
10/21/2026 11:33 507 90.50
10/21/2026 11:33 26 90.45
10/21/2026 11:33 37 90.45
10/21/2026 11:32 8 90.45
10/21/2026 11:32 128 90.45
10/21/2026 11:32 108 90.45
10/21/2026 11:32 20 90.45
10/21/2026 11:32 225 90.45
10/21/2026 11:31 4 90.40
10/21/2026 11:31 2 90.375
10/21/2026 11:31 4 90.40
10/21/2026 11:31 8 90.40
10/21/2026 11:31 1 90.40
10/21/2026 11:31 24 90.40
10/21/2026 11:31 38 90.40
10/21/2026 11:31 46 90.40
10/21/2026 11:31 13 90.40
10/21/2026 11:31 6 90.40
10/21/2026 11:30 46 90.35
10/21/2026 11:29 111 90.40
10/21/2026 11:29 8 90.40
10/21/2026 11:27 6 90.35
10/21/2026 11:27 46 90.35
10/21/2026 11:27 1 90.35
10/21/2026 11:26 17 90.40
10/21/2026 11:24 69 90.40
10/21/2026 11:24 1 90.40
10/21/2026 11:24 13 90.40
10/21/2026 11:24 126 90.40
10/21/2026 11:24 55 90.40
10/21/2026 11:24 36 90.40
10/21/2026 11:24 1 90.35
10/21/2026 11:24 20 90.35
10/21/2026 11:24 13 90.35
10/21/2026 11:23 3 90.35
10/21/2026 11:22 30 90.25
10/21/2026 11:22 10 90.25
10/21/2026 11:22 6 90.25
10/21/2026 11:22 1 90.25
10/21/2026 11:20 80 90.20
10/21/2026 11:20 48 90.20
10/21/2026 11:20 40 90.25
10/21/2026 11:19 13 90.25
10/21/2026 11:19 82 90.25
10/21/2026 11:19 104 90.25
10/21/2026 11:19 67 90.25
10/21/2026 11:19 71 90.25
10/21/2026 11:19 64 90.25
10/21/2026 11:19 71 90.20
10/21/2026 11:19 83 90.20
10/21/2026 11:19 83 90.20
10/21/2026 11:19 7 90.20
10/21/2026 11:18 75 90.10
10/21/2026 11:18 56 90.10
10/21/2026 11:18 13 90.10
10/21/2026 11:18 40 90.10
10/21/2026 11:17 65 90.10
10/21/2026 11:15 1 90.15
10/21/2026 11:14 1 90.15
10/21/2026 11:13 18 90.15
10/21/2026 11:12 1 90.10
10/21/2026 11:09 75 90.05
10/21/2026 11:08 21 90.10
10/21/2026 11:08 89 90.10
10/21/2026 11:06 10 90.10
10/21/2026 11:06 123 90.10
10/21/2026 11:06 67 90.10
10/21/2026 11:06 62 90.10
10/21/2026 11:06 4 90.15
10/21/2026 11:05 22 90.15
10/21/2026 11:05 34 90.15
10/21/2026 11:05 4 90.15
10/21/2026 11:05 23 90.15
10/21/2026 11:05 51 90.15
10/21/2026 11:05 391 90.20
10/21/2026 11:05 109 90.20
10/21/2026 11:05 54 90.20
10/21/2026 11:05 13 90.20
10/21/2026 11:05 15 90.20
10/21/2026 11:05 50 90.20
10/21/2026 11:05 117 90.25
10/21/2026 11:05 2 90.20
10/21/2026 11:05 36 90.20
10/21/2026 11:05 71 90.20
10/21/2026 11:05 126 90.15
10/21/2026 11:05 98 90.15
10/21/2026 11:05 73 90.15
10/21/2026 11:05 13 90.15
10/21/2026 11:05 71 90.15
10/21/2026 11:05 71 90.15
10/21/2026 11:05 106 90.15
10/21/2026 11:05 20 90.15
10/21/2026 11:05 69 90.15
10/21/2026 11:05 56 90.15
10/21/2026 11:05 12 90.15
10/21/2026 11:05 36 90.15
10/21/2026 11:05 65 90.10
10/21/2026 11:04 4 90.10
10/21/2026 11:04 50 90.10
10/21/2026 11:04 13 90.05
10/21/2026 11:04 40 90.05
10/21/2026 11:03 103 90.05
10/21/2026 11:03 56 90.05
10/21/2026 11:03 40 90.05
10/21/2026 11:03 6 90.05
10/21/2026 11:03 1 90.05
10/21/2026 11:03 51 90.00
10/21/2026 11:03 1 90.00
10/21/2026 11:03 336 90.00
10/21/2026 11:03 112 90.00
10/21/2026 10:58 27 90.10
10/21/2026 10:58 1 90.10
10/21/2026 10:58 8 90.10
10/21/2026 10:58 14 90.10
10/21/2026 10:58 57 90.10
10/21/2026 10:58 70 90.10
10/21/2026 10:58 13 90.10
10/21/2026 10:58 84 90.10
10/21/2026 10:57 7 90.10
10/21/2026 10:57 72 90.10
10/21/2026 10:57 67 90.10
10/21/2026 10:57 56 90.10
10/21/2026 10:57 13 90.10
10/21/2026 10:57 18 90.10
10/21/2026 10:57 71 90.10
10/21/2026 10:57 138 90.10
10/21/2026 10:57 70 90.10
10/21/2026 10:57 74 90.05
10/21/2026 10:57 40 90.05
10/21/2026 10:57 33 90.10
10/21/2026 10:57 81 90.10
10/21/2026 10:57 126 90.10
10/21/2026 10:57 71 90.10
10/21/2026 10:57 69 90.10
10/21/2026 10:57 56 90.10
10/21/2026 10:57 56 90.10
10/21/2026 10:57 13 90.05
10/21/2026 10:57 165 90.05
10/21/2026 10:57 71 90.00
10/21/2026 10:57 67 90.00
10/21/2026 10:57 67 90.00
10/21/2026 10:57 136 90.00
10/21/2026 10:57 51 89.95
10/21/2026 10:57 963 89.95
10/21/2026 10:57 100 89.95
10/21/2026 10:57 130 89.95
10/21/2026 10:57 70 89.95
10/21/2026 10:57 55 90.00
10/21/2026 10:57 1127 90.00
10/21/2026 10:57 13 90.00
10/21/2026 10:57 71 90.00
10/21/2026 10:57 250 90.00
10/21/2026 10:57 73 90.00
10/21/2026 10:57 126 90.00
10/21/2026 10:57 311 90.00
10/21/2026 10:57 1094 90.00
10/21/2026 10:57 442 90.00
10/21/2026 10:57 68 90.00
10/21/2026 10:57 60 90.00
10/21/2026 10:57 85 90.05
10/21/2026 10:56 25 90.05
10/21/2026 10:55 85 90.10
10/21/2026 10:55 28 90.10
10/21/2026 10:55 8 90.10
10/21/2026 10:55 20 90.10
10/21/2026 10:55 54 90.15
10/21/2026 10:55 32 90.10
10/21/2026 10:55 250 90.15
10/21/2026 10:53 1 90.10
10/21/2026 10:52 56 90.10
10/21/2026 10:52 102 90.10
10/21/2026 10:52 69 90.10
10/21/2026 10:52 124 90.10
10/21/2026 10:51 13 90.10
10/21/2026 10:51 43 90.10
10/21/2026 10:51 3 90.10
10/21/2026 10:49 67 90.15
10/21/2026 10:49 9 90.15
10/21/2026 10:49 23 90.15
10/21/2026 10:48 127 90.15
10/21/2026 10:48 15 90.15
10/21/2026 10:47 29 90.15
10/21/2026 10:47 69 90.20
10/21/2026 10:47 76 90.20
10/21/2026 10:47 2 90.20
10/21/2026 10:45 29 90.15
10/21/2026 10:44 35 90.10
10/21/2026 10:44 21 90.10
10/21/2026 10:44 50 90.10
10/21/2026 10:44 108 90.10
10/21/2026 10:44 33 90.10
10/21/2026 10:44 71 90.10
10/21/2026 10:44 12 90.10
10/21/2026 10:43 18 90.05
10/21/2026 10:43 100 90.10
10/21/2026 10:43 55 90.10
10/21/2026 10:43 25 90.10
10/21/2026 10:43 1 90.15
10/21/2026 10:41 13 90.15
10/21/2026 10:41 55 90.15
10/21/2026 10:40 47 90.15
10/21/2026 10:39 30 90.20
10/21/2026 10:39 7 90.20
10/21/2026 10:39 60 90.20
10/21/2026 10:39 85 90.20
10/21/2026 10:39 54 90.20
10/21/2026 10:39 56 90.20
10/21/2026 10:39 67 90.20
10/21/2026 10:39 110 90.20
10/21/2026 10:39 42 90.20
10/21/2026 10:37 1 90.35
10/21/2026 10:36 32 90.35
10/21/2026 10:36 71 90.35
10/21/2026 10:36 56 90.35
10/21/2026 10:36 77 90.35
10/21/2026 10:36 16 90.35
10/21/2026 10:36 72 90.35
10/21/2026 10:36 50 90.35
10/21/2026 10:35 71 90.25
10/21/2026 10:35 50 90.25
10/21/2026 10:32 53 90.20
10/21/2026 10:32 6 90.20
10/21/2026 10:32 39 90.20
10/21/2026 10:32 3 90.25
10/21/2026 10:32 56 90.25
10/21/2026 10:32 6 90.25
10/21/2026 10:32 44 90.25
10/21/2026 10:32 6 90.25
10/21/2026 10:32 100 90.25
10/21/2026 10:32 86 90.25
10/21/2026 10:32 51 90.25
10/21/2026 10:32 10 90.25
10/21/2026 10:32 110 90.25
10/21/2026 10:27 100 90.30
10/21/2026 10:26 36 90.30
10/21/2026 10:26 13 90.30
10/21/2026 10:26 45 90.30
10/21/2026 10:26 56 90.30
10/21/2026 10:26 56 90.25
10/21/2026 10:26 53 90.25
10/21/2026 10:26 71 90.25
10/21/2026 10:26 67 90.25
10/21/2026 10:26 63 90.25
10/21/2026 10:24 6 90.15
10/21/2026 10:24 14 90.15
10/21/2026 10:24 182 90.20
10/21/2026 10:24 40 90.20
10/21/2026 10:24 51 90.20
10/21/2026 10:24 13 90.20
10/21/2026 10:24 2 90.20
10/21/2026 10:24 44 90.20
10/21/2026 10:24 61 90.20
10/21/2026 10:24 34 90.15
10/21/2026 10:23 40 90.25
10/21/2026 10:23 44 90.25
10/21/2026 10:23 55 90.25
10/21/2026 10:22 62 90.30
10/21/2026 10:22 52 90.30
10/21/2026 10:22 110 90.30
10/21/2026 10:21 67 90.30
10/21/2026 10:21 109 90.30
10/21/2026 10:21 56 90.30
10/21/2026 10:20 136 90.25
10/21/2026 10:20 85 90.30
10/21/2026 10:19 53 90.30
10/21/2026 10:19 13 90.30
10/21/2026 10:19 23 90.30
10/21/2026 10:19 7 90.25
10/21/2026 10:19 18 90.25
10/21/2026 10:19 23 90.25
10/21/2026 10:19 56 90.25
10/21/2026 10:18 6 90.20
10/21/2026 10:18 28 90.20
10/21/2026 10:18 102 90.20
10/21/2026 10:18 13 90.20
10/21/2026 10:18 8 90.15
10/21/2026 10:18 54 90.15
10/21/2026 10:18 46 90.15
10/21/2026 10:14 59 90.20
10/21/2026 10:14 18 90.20
10/21/2026 10:14 48 90.20
10/21/2026 10:14 11 90.15
10/21/2026 10:14 62 90.15
10/21/2026 10:14 13 90.15
10/21/2026 10:14 48 90.15
10/21/2026 10:14 43 90.20
10/21/2026 10:13 62 90.25
10/21/2026 10:13 15 90.25
10/21/2026 10:13 110 90.25
10/21/2026 10:13 68 90.25
10/21/2026 10:12 13 90.25
10/21/2026 10:12 17 90.25
10/21/2026 10:12 33 90.25
10/21/2026 10:12 3 90.25
10/21/2026 10:12 53 90.25
10/21/2026 10:12 1 90.25
10/21/2026 10:12 21 90.25
10/21/2026 10:12 31 90.25
10/21/2026 10:10 185 90.25
10/21/2026 10:10 84 90.25
10/21/2026 10:10 331 90.25
10/21/2026 10:10 89 90.30
10/21/2026 10:09 87 90.30
10/21/2026 10:09 2 90.30
10/21/2026 10:09 2 90.30
10/21/2026 10:09 13 90.35
10/21/2026 10:09 60 90.35
10/21/2026 10:09 25 90.35
10/21/2026 10:09 41 90.35
10/21/2026 10:08 12 90.40
10/21/2026 10:08 12 90.40
10/21/2026 10:08 71 90.40
10/21/2026 10:08 11 90.40
10/21/2026 10:08 110 90.45
10/21/2026 10:07 71 90.45
10/21/2026 10:07 69 90.45
10/21/2026 10:07 13 90.45
10/21/2026 10:07 110 90.45
10/21/2026 10:07 45 90.45
10/21/2026 10:07 55 90.45
10/21/2026 10:07 18 90.45
10/21/2026 10:06 43 90.40
10/21/2026 10:06 56 90.40
10/21/2026 10:06 70 90.40
10/21/2026 10:06 7 90.45
10/21/2026 10:04 37 90.45
10/21/2026 10:04 3 90.45
10/21/2026 10:03 24 90.45
10/21/2026 10:02 46 90.45
10/21/2026 10:02 36 90.45
10/21/2026 10:02 333 90.45
10/21/2026 10:02 85 90.45
10/21/2026 10:02 94 90.50
10/21/2026 10:02 66 90.50
10/21/2026 10:02 38 90.50
10/21/2026 10:02 50 90.50
10/21/2026 10:02 13 90.45
10/21/2026 10:02 81 90.45
10/21/2026 10:02 37 90.45
10/21/2026 10:01 25 90.50
10/21/2026 10:01 73 90.50
10/21/2026 10:01 71 90.50
10/21/2026 10:01 13 90.50
10/21/2026 10:01 71 90.50
10/21/2026 10:01 110 90.50
10/21/2026 10:01 74 90.50
10/21/2026 09:59 8 90.50
10/21/2026 09:58 25 90.50
10/21/2026 09:58 5 90.50
10/21/2026 09:58 42 90.50
10/21/2026 09:58 1 90.50
10/21/2026 09:58 30 90.50
10/21/2026 09:58 52 90.50
10/21/2026 09:58 110 90.50
10/21/2026 09:58 71 90.50
10/21/2026 09:56 38 90.55
10/21/2026 09:56 38 90.55
10/21/2026 09:56 106 90.55
10/21/2026 09:55 13 90.50
10/21/2026 09:55 110 90.50
10/21/2026 09:55 10 90.50
10/21/2026 09:54 44 90.50
10/21/2026 09:53 110 90.50
10/21/2026 09:53 75 90.50
10/21/2026 09:53 149 90.50
10/21/2026 09:53 75 90.50
10/21/2026 09:53 13 90.50
10/21/2026 09:53 56 90.50
10/21/2026 09:53 9 90.50
10/21/2026 09:52 47 90.50
10/21/2026 09:52 13 90.50
10/21/2026 09:52 54 90.50
10/21/2026 09:51 30 90.50
10/21/2026 09:51 13 90.50
10/21/2026 09:51 67 90.50
10/21/2026 09:51 136 90.55
10/21/2026 09:51 47 90.55
10/21/2026 09:51 110 90.55
10/21/2026 09:51 3 90.60
10/21/2026 09:51 71 90.60
10/21/2026 09:51 66 90.60
10/21/2026 09:51 1 90.60
10/21/2026 09:51 1 90.60
10/21/2026 09:51 79 90.60
10/21/2026 09:51 111 90.60
10/21/2026 09:51 110 90.55
10/21/2026 09:49 44 90.50
10/21/2026 09:49 130 90.50
10/21/2026 09:49 35 90.50
10/21/2026 09:49 25 90.50
10/21/2026 09:49 27 90.50
10/21/2026 09:49 13 90.50
10/21/2026 09:49 58 90.50
10/21/2026 09:49 56 90.50
10/21/2026 09:49 62 90.50
10/21/2026 09:49 254 90.50
10/21/2026 09:49 246 90.50
10/21/2026 09:47 60 90.55
10/21/2026 09:47 50 90.55
10/21/2026 09:45 4 90.50
10/21/2026 09:45 13 90.50
10/21/2026 09:45 50 90.50
10/21/2026 09:45 124 90.50
10/21/2026 09:45 13 90.50
10/21/2026 09:45 11 90.50
10/21/2026 09:45 31 90.50
10/21/2026 09:45 29 90.55
10/21/2026 09:45 25 90.55
10/21/2026 09:44 13 90.60
10/21/2026 09:44 8 90.60
10/21/2026 09:44 71 90.65
10/21/2026 09:44 62 90.65
10/21/2026 09:44 12 90.65
10/21/2026 09:44 67 90.65
10/21/2026 09:44 40 90.70
10/21/2026 09:44 8 90.70
10/21/2026 09:44 54 90.75
10/21/2026 09:44 56 90.75
10/21/2026 09:44 4 90.75
10/21/2026 09:44 13 90.75
10/21/2026 09:44 62 90.75
10/21/2026 09:44 72 90.75
10/21/2026 09:44 113 90.75
10/21/2026 09:43 89 90.75
10/21/2026 09:43 13 90.75
10/21/2026 09:43 17 90.75
10/21/2026 09:43 46 90.70
10/21/2026 09:43 22 90.70
10/21/2026 09:43 13 90.65
10/21/2026 09:43 50 90.65
10/21/2026 09:43 218 90.65
10/21/2026 09:43 116 90.65
10/21/2026 09:43 33 90.65
10/21/2026 09:43 33 90.65
10/21/2026 09:43 97 90.65
10/21/2026 09:43 27 90.65
10/21/2026 09:43 80 90.65
10/21/2026 09:43 46 90.65
10/21/2026 09:43 175 90.65
10/21/2026 09:42 75 90.65
10/21/2026 09:39 85 90.60
10/21/2026 09:38 38 90.60
10/21/2026 09:38 47 90.55
10/21/2026 09:38 13 90.55
10/21/2026 09:37 13 90.55
10/21/2026 09:37 70 90.55
10/21/2026 09:37 21 90.55
10/21/2026 09:37 43 90.60
10/21/2026 09:37 50 90.65
10/21/2026 09:37 59 90.65
10/21/2026 09:37 18 90.65
10/21/2026 09:37 22 90.65
10/21/2026 09:37 13 90.70
10/21/2026 09:37 110 90.70
10/21/2026 09:36 2 90.65
10/21/2026 09:36 13 90.65
10/21/2026 09:36 85 90.65
10/21/2026 09:36 25 90.65
10/21/2026 09:36 55 90.65
10/21/2026 09:35 25 90.70
10/21/2026 09:35 71 90.65
10/21/2026 09:35 13 90.65
10/21/2026 09:34 56 90.60
10/21/2026 09:34 66 90.60
10/21/2026 09:34 65 90.60
10/21/2026 09:34 70 90.60
10/21/2026 09:32 2 90.55
10/21/2026 09:32 3 90.55
10/21/2026 09:31 58 90.55
10/21/2026 09:31 72 90.55
10/21/2026 09:31 50 90.55
10/21/2026 09:30 85 90.60
10/21/2026 09:30 13 90.60
10/21/2026 09:30 52 90.70
10/21/2026 09:30 110 90.70
10/21/2026 09:30 52 90.70
10/21/2026 09:30 52 90.70
10/21/2026 09:26 40 90.50
10/21/2026 09:26 50 90.50
10/21/2026 09:26 31 90.50
10/21/2026 09:26 49 90.50
10/21/2026 09:26 34 90.50
10/21/2026 09:26 15 90.50
10/21/2026 09:26 37 90.50
10/21/2026 09:26 39 90.45
10/21/2026 09:26 50 90.45
10/21/2026 09:26 13 90.40
10/21/2026 09:25 66 90.35
10/21/2026 09:25 1 90.35
10/21/2026 09:25 51 90.35
10/21/2026 09:25 6 90.35
10/21/2026 09:25 107 90.35
10/21/2026 09:25 87 90.40
10/21/2026 09:24 14 90.40
10/21/2026 09:23 24 90.40
10/21/2026 09:23 43 90.45
10/21/2026 09:23 81 90.45
10/21/2026 09:23 64 90.45
10/21/2026 09:23 40 90.45
10/21/2026 09:23 10 90.45
10/21/2026 09:23 50 90.40
10/21/2026 09:23 13 90.40
10/21/2026 09:23 110 90.40
10/21/2026 09:23 40 90.40
10/21/2026 09:23 55 90.40
10/21/2026 09:22 50 90.40
10/21/2026 09:22 13 90.40
10/21/2026 09:22 56 90.40
10/21/2026 09:22 1 90.40
10/21/2026 09:22 102 90.35
10/21/2026 09:22 13 90.35
10/21/2026 09:22 56 90.35
10/21/2026 09:22 37 90.35
10/21/2026 09:20 50 90.35
10/21/2026 09:20 50 90.35
10/21/2026 09:20 52 90.35
10/21/2026 09:20 13 90.35
10/21/2026 09:20 3 90.35
10/21/2026 09:19 18 90.25
10/21/2026 09:19 18 90.25
10/21/2026 09:19 40 90.25
10/21/2026 09:19 13 90.20
10/21/2026 09:18 13 90.15
10/21/2026 09:18 13 90.15
10/21/2026 09:18 37 90.15
10/21/2026 09:17 50 90.10
10/21/2026 09:17 13 90.10
10/21/2026 09:17 104 90.10
10/21/2026 09:17 58 90.05
10/21/2026 09:16 59 90.15
10/21/2026 09:15 50 90.30
10/21/2026 09:15 69 90.30
10/21/2026 09:15 8 90.35
10/21/2026 09:15 33 90.35
10/21/2026 09:15 13 90.35
10/21/2026 09:15 50 90.35
10/21/2026 09:15 43 90.35
10/21/2026 09:15 40 90.40
10/21/2026 09:14 13 90.35
10/21/2026 09:14 9 90.35
10/21/2026 09:13 55 90.30
10/21/2026 09:13 2 90.30
10/21/2026 09:13 13 90.25
10/21/2026 09:13 71 90.20
10/21/2026 09:13 56 90.20
10/21/2026 09:13 63 90.15
10/21/2026 09:13 50 90.15
10/21/2026 09:13 41 90.10
10/21/2026 09:13 63 90.10
10/21/2026 09:13 50 90.10
10/21/2026 09:13 45 90.15
10/21/2026 09:13 45 90.15
10/21/2026 09:13 259 90.15
10/21/2026 09:13 71 90.15
10/21/2026 09:13 59 90.15
10/21/2026 09:13 66 90.15
10/21/2026 09:13 51 90.15
10/21/2026 09:13 41 90.15
10/21/2026 09:13 56 90.15
10/21/2026 09:13 50 90.15
10/21/2026 09:13 41 90.10
10/21/2026 09:13 13 90.10
10/21/2026 09:13 50 90.10
10/21/2026 09:13 56 90.10
10/21/2026 09:13 38 90.10
10/21/2026 09:13 63 90.10
10/21/2026 09:13 13 90.05
10/21/2026 09:13 103 90.05
10/21/2026 09:11 12 90.10
10/21/2026 09:11 50 90.10
10/21/2026 09:11 50 90.10
10/21/2026 09:11 13 90.10
10/21/2026 09:11 59 90.10
10/21/2026 09:11 87 90.05
10/21/2026 09:11 13 90.10
10/21/2026 09:11 68 90.10
10/21/2026 09:11 223 90.10
10/21/2026 09:11 50 90.10
10/21/2026 09:10 70 90.15
10/21/2026 09:10 50 90.15
10/21/2026 09:10 16 90.20
10/21/2026 09:10 50 90.20
10/21/2026 09:10 13 90.30
10/21/2026 09:10 36 90.35
10/21/2026 09:10 24 90.35
10/21/2026 09:10 38 90.30
10/21/2026 09:10 45 90.30
10/21/2026 09:10 50 90.30
10/21/2026 09:10 18 90.30
10/21/2026 09:10 22 90.30
10/21/2026 09:10 13 90.25
10/21/2026 09:10 13 90.25
10/21/2026 09:10 145 90.25
10/21/2026 09:09 14 90.20
10/21/2026 09:09 24 90.20
10/21/2026 09:09 8 90.20
10/21/2026 09:09 9 90.15
10/21/2026 09:09 23 90.15
10/21/2026 09:09 13 90.20
10/21/2026 09:09 47 90.15
10/21/2026 09:09 45 90.15
10/21/2026 09:09 72 90.20
10/21/2026 09:09 38 90.20
10/21/2026 09:09 38 90.20
10/21/2026 09:09 107 90.20
10/21/2026 09:09 35 90.20
10/21/2026 09:09 40 90.20
10/21/2026 09:09 50 90.15
10/21/2026 09:09 50 90.20
10/21/2026 09:09 39 90.20
10/21/2026 09:09 13 90.25
10/21/2026 09:08 36 90.30
10/21/2026 09:08 50 90.30
10/21/2026 09:08 50 90.30
10/21/2026 09:08 50 90.25
10/21/2026 09:08 50 90.25
10/21/2026 09:08 3 90.25
10/21/2026 09:08 134 90.20
10/21/2026 09:08 50 90.20
10/21/2026 09:08 71 90.20
10/21/2026 09:08 13 90.20
10/21/2026 09:08 50 90.20
10/21/2026 09:08 50 90.20
10/21/2026 09:08 61 90.15
10/21/2026 09:08 39 90.15
10/21/2026 09:08 40 90.15
10/21/2026 09:07 11 90.15
10/21/2026 09:07 50 90.15
10/21/2026 09:07 50 90.15
10/21/2026 09:07 52 90.15
10/21/2026 09:07 69 90.15
10/21/2026 09:07 50 90.15
10/21/2026 09:07 40 90.15
10/21/2026 09:06 13 90.10
10/21/2026 09:06 13 90.10
10/21/2026 09:06 49 90.15
10/21/2026 09:06 40 90.20
10/21/2026 09:06 13 90.25
10/21/2026 09:05 17 90.35
10/21/2026 09:05 50 90.35
10/21/2026 09:05 13 90.35
10/21/2026 09:05 28 90.35
10/21/2026 09:05 28 90.40
10/21/2026 09:05 28 90.35
10/21/2026 09:05 70 90.35
10/21/2026 09:05 70 90.35
10/21/2026 09:05 28 90.30
10/21/2026 09:05 70 90.35
10/21/2026 09:05 14 90.35
10/21/2026 09:05 8 90.30
10/21/2026 09:05 50 90.25
10/21/2026 09:05 3 90.25
10/21/2026 09:05 13 90.20
10/21/2026 09:04 5 90.20
10/21/2026 09:04 207 90.20
10/21/2026 09:04 50 90.20
10/21/2026 09:04 29 90.15
10/21/2026 09:04 3 90.10
10/21/2026 09:04 50 90.10
10/21/2026 09:04 2 90.10
10/21/2026 09:04 25 90.10
10/21/2026 09:03 1 90.20
10/21/2026 09:03 48 90.20
10/21/2026 09:02 78 90.25
10/21/2026 09:02 17 90.25
10/21/2026 09:02 41 90.15
10/21/2026 09:02 50 90.20
10/21/2026 09:02 27 90.20
10/21/2026 09:02 50 90.15
10/21/2026 09:02 67 90.15
10/21/2026 09:02 102 90.15
10/21/2026 09:02 70 90.20
10/21/2026 09:02 26 90.20
10/21/2026 09:02 66 90.25
10/21/2026 09:02 54 90.30
10/21/2026 09:02 50 90.35
10/21/2026 09:02 20 90.35
10/21/2026 09:01 53 90.40
10/21/2026 09:01 53 90.40
10/21/2026 09:01 70 90.40
10/21/2026 09:01 2 90.35
10/21/2026 09:01 40 90.35
10/21/2026 09:00 37 90.35
10/21/2026 09:00 40 90.35
10/21/2026 09:00 36 90.35
10/21/2026 09:00 36 90.35
10/21/2026 09:00 8 90.25
10/21/2026 09:00 7 90.25
10/21/2026 09:00 38 90.25
10/21/2026 09:00 15 90.25
10/21/2026 09:00 67 90.25
10/21/2026 09:00 1 90.35
10/21/2026 09:00 1 90.35
10/21/2026 09:00 70 90.30
10/21/2026 09:00 16 90.30
10/21/2026 09:00 35 90.20
10/21/2026 09:00 16 90.20
10/21/2026 09:00 16 90.20
10/21/2026 09:00 22 90.25
10/21/2026 09:00 13 90.25
10/21/2026 09:00 16 90.20
10/21/2026 09:00 3 90.25
10/21/2026 09:00 2 90.30
10/21/2026 09:00 73 90.30
10/21/2026 09:00 27 90.30
10/21/2026 09:00 46 90.35
10/21/2026 09:00 10 90.35
10/21/2026 09:00 6 90.30
10/21/2026 09:00 13 90.30
10/21/2026 09:00 6 90.30
10/21/2026 09:00 24 90.30
10/21/2026 09:00 14 90.30
10/21/2026 09:00 25 90.30
10/21/2026 09:00 22 90.30
10/21/2026 09:00 120 90.30
10/21/2026 09:00 157 90.30
10/21/2026 09:00 6 90.30
10/21/2026 09:00 8 90.30
10/21/2026 09:00 113 90.30
10/21/2026 09:00 18 90.30
10/21/2026 09:00 40 90.30
10/21/2026 09:00 1 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 3 90.30
10/21/2026 09:00 9 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 27 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 1 90.30
10/21/2026 09:00 6 90.30
10/21/2026 09:00 7 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 3 90.30
10/21/2026 09:00 8 90.30
10/21/2026 09:00 84 90.30
10/21/2026 09:00 3 90.30
10/21/2026 09:00 1 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 38 90.30
10/21/2026 09:00 16 90.30
10/21/2026 09:00 1 90.30
10/21/2026 09:00 53 90.30
10/21/2026 09:00 21 90.30
10/21/2026 09:00 9 90.30
10/21/2026 09:00 8 90.30
10/21/2026 09:00 30 90.30
10/21/2026 09:00 91 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 3 90.30
10/21/2026 09:00 97 90.30
10/21/2026 09:00 5 90.30
10/21/2026 09:00 4 90.30
10/21/2026 09:00 7 90.30
10/21/2026 09:00 2 90.30
10/21/2026 09:00 51 90.30
10/21/2026 09:00 99 90.30
10/21/2026 09:00 232 90.30
10/21/2026 09:00 56 90.30
10/21/2026 09:00 35 90.30
10/21/2026 09:00 16 90.30
10/21/2026 09:00 3 90.30
10/21/2026 09:00 6 90.30
10/21/2026 09:00 52 90.30
10/21/2026 09:00 12 90.30
10/21/2026 09:00 9 90.30
10/21/2026 09:00 53 90.30
10/21/2026 09:00 97 90.30