Hoher Abstand zu verzögertem Kurs
|
Official
27.05.2026
-
17:35:09
|
Geld
27.05.2026 -
17:45:00
|
Geld Volumen |
Brief
27.05.2026 -
17:35:39
|
Brief Volumen |
|---|---|---|---|---|
|
126.00
+0.80
(
+0.64% )
|
125.90
|
6'547 |
126.00
|
481 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/27/2026 17:29 | 43 | 126.10 |
| 05/27/2026 17:29 | 22 | 126.10 |
| 05/27/2026 17:29 | 22 | 126.10 |
| 05/27/2026 17:29 | 312 | 126.10 |
| 05/27/2026 17:29 | 6 | 126.10 |
| 05/27/2026 17:29 | 165 | 126.10 |
| 05/27/2026 17:29 | 62 | 126.10 |
| 05/27/2026 17:29 | 66 | 126.20 |
| 05/27/2026 17:29 | 66 | 126.20 |
| 05/27/2026 17:29 | 46 | 126.20 |
| 05/27/2026 17:29 | 180 | 126.20 |
| 05/27/2026 17:29 | 65 | 126.20 |
| 05/27/2026 17:29 | 111 | 126.20 |
| 05/27/2026 17:29 | 9 | 126.20 |
| 05/27/2026 17:29 | 53 | 126.20 |
| 05/27/2026 17:29 | 67 | 126.20 |
| 05/27/2026 17:29 | 128 | 126.20 |
| 05/27/2026 17:29 | 46 | 126.20 |
| 05/27/2026 17:29 | 50 | 126.20 |
| 05/27/2026 17:29 | 35 | 126.20 |
| 05/27/2026 17:29 | 120 | 126.20 |
| 05/27/2026 17:29 | 144 | 126.20 |
| 05/27/2026 17:29 | 4 | 126.10 |
| 05/27/2026 17:29 | 66 | 126.10 |
| 05/27/2026 17:29 | 66 | 126.10 |
| 05/27/2026 17:28 | 8 | 126.00 |
| 05/27/2026 17:28 | 60 | 126.00 |
| 05/27/2026 17:28 | 112 | 126.00 |
| 05/27/2026 17:28 | 46 | 126.00 |
| 05/27/2026 17:28 | 9 | 126.00 |
| 05/27/2026 17:28 | 71 | 126.00 |
| 05/27/2026 17:28 | 24 | 126.00 |
| 05/27/2026 17:28 | 180 | 126.00 |
| 05/27/2026 17:28 | 62 | 126.00 |
| 05/27/2026 17:28 | 72 | 125.90 |
| 05/27/2026 17:28 | 50 | 125.90 |
| 05/27/2026 17:28 | 14 | 125.90 |
| 05/27/2026 17:28 | 14 | 125.90 |
| 05/27/2026 17:28 | 5 | 125.90 |
| 05/27/2026 17:28 | 67 | 125.90 |
| 05/27/2026 17:28 | 124 | 125.90 |
| 05/27/2026 17:28 | 180 | 125.90 |
| 05/27/2026 17:28 | 46 | 125.90 |
| 05/27/2026 17:28 | 66 | 125.90 |
| 05/27/2026 17:28 | 136 | 125.90 |
| 05/27/2026 17:28 | 9 | 125.90 |
| 05/27/2026 17:28 | 9 | 125.90 |
| 05/27/2026 17:28 | 109 | 125.90 |
| 05/27/2026 17:27 | 147 | 126.00 |
| 05/27/2026 17:27 | 60 | 126.00 |
| 05/27/2026 17:27 | 22 | 126.00 |
| 05/27/2026 17:27 | 58 | 126.00 |
| 05/27/2026 17:27 | 67 | 126.00 |
| 05/27/2026 17:27 | 55 | 126.00 |
| 05/27/2026 17:27 | 18 | 126.00 |
| 05/27/2026 17:27 | 66 | 126.00 |
| 05/27/2026 17:27 | 30 | 126.00 |
| 05/27/2026 17:26 | 44 | 125.90 |
| 05/27/2026 17:26 | 80 | 125.90 |
| 05/27/2026 17:26 | 4 | 125.90 |
| 05/27/2026 17:26 | 63 | 125.90 |
| 05/27/2026 17:26 | 72 | 125.90 |
| 05/27/2026 17:26 | 54 | 125.90 |
| 05/27/2026 17:26 | 8 | 125.90 |
| 05/27/2026 17:26 | 27 | 125.90 |
| 05/27/2026 17:26 | 19 | 125.90 |
| 05/27/2026 17:26 | 114 | 125.90 |
| 05/27/2026 17:26 | 63 | 125.90 |
| 05/27/2026 17:26 | 9 | 125.90 |
| 05/27/2026 17:26 | 84 | 125.90 |
| 05/27/2026 17:25 | 62 | 126.00 |
| 05/27/2026 17:25 | 68 | 126.00 |
| 05/27/2026 17:25 | 17 | 126.00 |
| 05/27/2026 17:25 | 70 | 126.00 |
| 05/27/2026 17:25 | 67 | 126.00 |
| 05/27/2026 17:25 | 121 | 126.00 |
| 05/27/2026 17:25 | 41 | 126.00 |
| 05/27/2026 17:24 | 20 | 126.00 |
| 05/27/2026 17:24 | 182 | 126.00 |
| 05/27/2026 17:24 | 10 | 126.00 |
| 05/27/2026 17:24 | 46 | 126.00 |
| 05/27/2026 17:24 | 66 | 126.00 |
| 05/27/2026 17:24 | 33 | 126.00 |
| 05/27/2026 17:24 | 57 | 126.00 |
| 05/27/2026 17:24 | 9 | 126.00 |
| 05/27/2026 17:24 | 75 | 126.00 |
| 05/27/2026 17:24 | 71 | 126.00 |
| 05/27/2026 17:24 | 69 | 126.00 |
| 05/27/2026 17:24 | 8 | 126.00 |
| 05/27/2026 17:24 | 28 | 126.00 |
| 05/27/2026 17:24 | 58 | 126.00 |
| 05/27/2026 17:24 | 20 | 126.00 |
| 05/27/2026 17:24 | 3 | 126.00 |
| 05/27/2026 17:24 | 64 | 126.00 |
| 05/27/2026 17:24 | 4 | 125.90 |
| 05/27/2026 17:23 | 61 | 126.00 |
| 05/27/2026 17:23 | 8 | 126.00 |
| 05/27/2026 17:23 | 36 | 126.00 |
| 05/27/2026 17:23 | 37 | 126.00 |
| 05/27/2026 17:22 | 175 | 126.10 |
| 05/27/2026 17:22 | 9 | 126.10 |
| 05/27/2026 17:22 | 149 | 126.10 |
| 05/27/2026 17:22 | 68 | 126.10 |
| 05/27/2026 17:22 | 31 | 126.10 |
| 05/27/2026 17:22 | 20 | 126.10 |
| 05/27/2026 17:22 | 76 | 126.10 |
| 05/27/2026 17:22 | 61 | 126.10 |
| 05/27/2026 17:22 | 15 | 126.10 |
| 05/27/2026 17:22 | 9 | 126.10 |
| 05/27/2026 17:22 | 66 | 126.10 |
| 05/27/2026 17:22 | 114 | 126.10 |
| 05/27/2026 17:21 | 42 | 126.10 |
| 05/27/2026 17:21 | 12 | 126.10 |
| 05/27/2026 17:21 | 28 | 126.10 |
| 05/27/2026 17:21 | 40 | 126.10 |
| 05/27/2026 17:21 | 200 | 126.10 |
| 05/27/2026 17:20 | 61 | 126.10 |
| 05/27/2026 17:20 | 62 | 126.10 |
| 05/27/2026 17:20 | 15 | 126.00 |
| 05/27/2026 17:20 | 7 | 126.00 |
| 05/27/2026 17:20 | 125 | 126.00 |
| 05/27/2026 17:19 | 66 | 126.10 |
| 05/27/2026 17:19 | 42 | 126.10 |
| 05/27/2026 17:19 | 140 | 126.00 |
| 05/27/2026 17:18 | 63 | 126.10 |
| 05/27/2026 17:18 | 144 | 126.10 |
| 05/27/2026 17:17 | 100 | 126.00 |
| 05/27/2026 17:16 | 144 | 126.10 |
| 05/27/2026 17:16 | 42 | 126.10 |
| 05/27/2026 17:16 | 67 | 126.10 |
| 05/27/2026 17:16 | 46 | 126.20 |
| 05/27/2026 17:16 | 7 | 126.20 |
| 05/27/2026 17:16 | 15 | 126.20 |
| 05/27/2026 17:16 | 65 | 126.20 |
| 05/27/2026 17:16 | 144 | 126.20 |
| 05/27/2026 17:16 | 122 | 126.20 |
| 05/27/2026 17:16 | 8 | 126.10 |
| 05/27/2026 17:16 | 49 | 126.10 |
| 05/27/2026 17:16 | 14 | 126.10 |
| 05/27/2026 17:16 | 5 | 126.10 |
| 05/27/2026 17:16 | 46 | 126.10 |
| 05/27/2026 17:16 | 41 | 126.10 |
| 05/27/2026 17:16 | 41 | 126.10 |
| 05/27/2026 17:16 | 172 | 126.10 |
| 05/27/2026 17:16 | 181 | 126.10 |
| 05/27/2026 17:16 | 7 | 126.10 |
| 05/27/2026 17:16 | 79 | 126.10 |
| 05/27/2026 17:16 | 65 | 126.10 |
| 05/27/2026 17:16 | 109 | 126.10 |
| 05/27/2026 17:16 | 18 | 126.00 |
| 05/27/2026 17:16 | 105 | 126.00 |
| 05/27/2026 17:16 | 59 | 126.00 |
| 05/27/2026 17:16 | 101 | 126.00 |
| 05/27/2026 17:16 | 94 | 126.00 |
| 05/27/2026 17:16 | 26 | 126.00 |
| 05/27/2026 17:16 | 12 | 126.00 |
| 05/27/2026 17:16 | 23 | 126.00 |
| 05/27/2026 17:16 | 27 | 126.00 |
| 05/27/2026 17:16 | 28 | 126.00 |
| 05/27/2026 17:16 | 8 | 126.00 |
| 05/27/2026 17:16 | 3 | 126.00 |
| 05/27/2026 17:16 | 8 | 126.00 |
| 05/27/2026 17:16 | 3 | 126.00 |
| 05/27/2026 17:16 | 2 | 126.00 |
| 05/27/2026 17:15 | 35 | 126.00 |
| 05/27/2026 17:15 | 25 | 126.00 |
| 05/27/2026 17:15 | 28 | 126.00 |
| 05/27/2026 17:15 | 65 | 126.00 |
| 05/27/2026 17:15 | 40 | 126.00 |
| 05/27/2026 17:15 | 11 | 126.00 |
| 05/27/2026 17:15 | 119 | 126.00 |
| 05/27/2026 17:14 | 21 | 126.10 |
| 05/27/2026 17:14 | 105 | 126.10 |
| 05/27/2026 17:14 | 19 | 126.10 |
| 05/27/2026 17:14 | 74 | 126.10 |
| 05/27/2026 17:14 | 42 | 126.10 |
| 05/27/2026 17:14 | 101 | 126.10 |
| 05/27/2026 17:14 | 14 | 126.10 |
| 05/27/2026 17:14 | 62 | 126.10 |
| 05/27/2026 17:14 | 19 | 126.00 |
| 05/27/2026 17:14 | 37 | 126.00 |
| 05/27/2026 17:14 | 10 | 126.00 |
| 05/27/2026 17:14 | 52 | 126.00 |
| 05/27/2026 17:14 | 71 | 126.00 |
| 05/27/2026 17:14 | 9 | 126.00 |
| 05/27/2026 17:14 | 8 | 126.00 |
| 05/27/2026 17:13 | 3 | 126.00 |
| 05/27/2026 17:12 | 40 | 126.00 |
| 05/27/2026 17:11 | 122 | 125.90 |
| 05/27/2026 17:11 | 341 | 125.90 |
| 05/27/2026 17:11 | 62 | 125.90 |
| 05/27/2026 17:11 | 9 | 125.90 |
| 05/27/2026 17:11 | 42 | 125.90 |
| 05/27/2026 17:11 | 56 | 125.90 |
| 05/27/2026 17:11 | 38 | 125.90 |
| 05/27/2026 17:11 | 8 | 125.90 |
| 05/27/2026 17:11 | 66 | 125.90 |
| 05/27/2026 17:11 | 120 | 125.90 |
| 05/27/2026 17:11 | 125 | 125.90 |
| 05/27/2026 17:11 | 144 | 125.90 |
| 05/27/2026 17:11 | 64 | 126.10 |
| 05/27/2026 17:11 | 7 | 126.10 |
| 05/27/2026 17:11 | 106 | 126.10 |
| 05/27/2026 17:11 | 9 | 126.10 |
| 05/27/2026 17:11 | 62 | 126.10 |
| 05/27/2026 17:11 | 15 | 126.10 |
| 05/27/2026 17:10 | 55 | 126.00 |
| 05/27/2026 17:10 | 55 | 126.00 |
| 05/27/2026 17:10 | 102 | 126.00 |
| 05/27/2026 17:10 | 36 | 126.00 |
| 05/27/2026 17:10 | 28 | 126.00 |
| 05/27/2026 17:10 | 65 | 126.00 |
| 05/27/2026 17:10 | 143 | 126.00 |
| 05/27/2026 17:10 | 16 | 126.00 |
| 05/27/2026 17:10 | 1851 | 126.00 |
| 05/27/2026 17:10 | 2542 | 126.00 |
| 05/27/2026 17:10 | 3 | 126.00 |
| 05/27/2026 17:10 | 63 | 126.00 |
| 05/27/2026 17:10 | 144 | 126.00 |
| 05/27/2026 17:10 | 63 | 125.90 |
| 05/27/2026 17:10 | 9 | 125.90 |
| 05/27/2026 17:10 | 39 | 125.90 |
| 05/27/2026 17:10 | 61 | 125.90 |
| 05/27/2026 17:10 | 54 | 125.90 |
| 05/27/2026 17:10 | 8 | 125.90 |
| 05/27/2026 17:10 | 3 | 125.90 |
| 05/27/2026 17:10 | 12 | 125.80 |
| 05/27/2026 17:10 | 9 | 125.80 |
| 05/27/2026 17:10 | 37 | 125.80 |
| 05/27/2026 17:10 | 68 | 125.80 |
| 05/27/2026 17:10 | 67 | 125.80 |
| 05/27/2026 17:10 | 107 | 125.80 |
| 05/27/2026 17:10 | 106 | 125.80 |
| 05/27/2026 17:09 | 40 | 125.80 |
| 05/27/2026 17:09 | 31 | 125.80 |
| 05/27/2026 17:09 | 16 | 125.80 |
| 05/27/2026 17:09 | 18 | 125.90 |
| 05/27/2026 17:09 | 42 | 125.90 |
| 05/27/2026 17:09 | 11 | 125.90 |
| 05/27/2026 17:09 | 92 | 125.90 |
| 05/27/2026 17:09 | 76 | 125.90 |
| 05/27/2026 17:09 | 65 | 125.90 |
| 05/27/2026 17:09 | 9 | 125.90 |
| 05/27/2026 17:09 | 64 | 125.90 |
| 05/27/2026 17:09 | 17 | 125.90 |
| 05/27/2026 17:09 | 9 | 125.90 |
| 05/27/2026 17:09 | 144 | 126.00 |
| 05/27/2026 17:09 | 60 | 126.00 |
| 05/27/2026 17:08 | 76 | 126.00 |
| 05/27/2026 17:08 | 14 | 126.00 |
| 05/27/2026 17:08 | 76 | 126.00 |
| 05/27/2026 17:08 | 101 | 126.00 |
| 05/27/2026 17:07 | 100 | 126.00 |
| 05/27/2026 17:07 | 84 | 126.00 |
| 05/27/2026 17:07 | 106 | 126.00 |
| 05/27/2026 17:06 | 99 | 126.00 |
| 05/27/2026 17:06 | 9 | 126.00 |
| 05/27/2026 17:06 | 42 | 126.00 |
| 05/27/2026 17:06 | 151 | 126.00 |
| 05/27/2026 17:06 | 38 | 126.00 |
| 05/27/2026 17:06 | 19 | 126.00 |
| 05/27/2026 17:06 | 7 | 126.00 |
| 05/27/2026 17:06 | 62 | 126.00 |
| 05/27/2026 17:06 | 73 | 125.90 |
| 05/27/2026 17:06 | 54 | 125.90 |
| 05/27/2026 17:06 | 7 | 125.90 |
| 05/27/2026 17:06 | 58 | 125.90 |
| 05/27/2026 17:06 | 42 | 125.90 |
| 05/27/2026 17:06 | 34 | 125.80 |
| 05/27/2026 17:06 | 42 | 125.80 |
| 05/27/2026 17:06 | 34 | 125.80 |
| 05/27/2026 17:06 | 42 | 125.80 |
| 05/27/2026 17:06 | 6 | 125.80 |
| 05/27/2026 17:06 | 40 | 125.80 |
| 05/27/2026 17:06 | 2 | 125.80 |
| 05/27/2026 17:06 | 21 | 125.80 |
| 05/27/2026 17:06 | 63 | 125.80 |
| 05/27/2026 17:06 | 100 | 125.80 |
| 05/27/2026 17:06 | 28 | 125.80 |
| 05/27/2026 17:06 | 125 | 125.80 |
| 05/27/2026 17:06 | 1 | 125.80 |
| 05/27/2026 17:06 | 5 | 125.80 |
| 05/27/2026 17:06 | 7 | 125.80 |
| 05/27/2026 17:05 | 16 | 125.90 |
| 05/27/2026 17:05 | 16 | 125.90 |
| 05/27/2026 17:05 | 25 | 125.90 |
| 05/27/2026 17:04 | 3 | 126.00 |
| 05/27/2026 17:04 | 58 | 126.00 |
| 05/27/2026 17:04 | 104 | 126.00 |
| 05/27/2026 17:04 | 40 | 126.00 |
| 05/27/2026 17:04 | 54 | 125.90 |
| 05/27/2026 17:04 | 46 | 125.90 |
| 05/27/2026 17:04 | 73 | 125.90 |
| 05/27/2026 17:04 | 65 | 125.90 |
| 05/27/2026 17:04 | 35 | 125.90 |
| 05/27/2026 17:04 | 36 | 125.90 |
| 05/27/2026 17:04 | 122 | 125.90 |
| 05/27/2026 17:04 | 18 | 126.00 |
| 05/27/2026 17:04 | 59 | 126.00 |
| 05/27/2026 17:04 | 9 | 126.00 |
| 05/27/2026 17:04 | 100 | 126.00 |
| 05/27/2026 17:04 | 6 | 126.00 |
| 05/27/2026 17:04 | 6 | 126.00 |
| 05/27/2026 17:04 | 69 | 126.00 |
| 05/27/2026 17:04 | 50 | 126.00 |
| 05/27/2026 17:04 | 214 | 126.00 |
| 05/27/2026 17:04 | 67 | 126.00 |
| 05/27/2026 17:04 | 6 | 126.00 |
| 05/27/2026 17:03 | 80 | 126.10 |
| 05/27/2026 17:03 | 238 | 126.10 |
| 05/27/2026 17:03 | 98 | 126.10 |
| 05/27/2026 17:03 | 98 | 126.10 |
| 05/27/2026 17:03 | 67 | 126.10 |
| 05/27/2026 17:03 | 144 | 126.10 |
| 05/27/2026 17:03 | 92 | 126.10 |
| 05/27/2026 17:03 | 120 | 126.10 |
| 05/27/2026 17:03 | 145 | 126.00 |
| 05/27/2026 17:03 | 73 | 126.00 |
| 05/27/2026 17:03 | 46 | 126.00 |
| 05/27/2026 17:03 | 25 | 126.00 |
| 05/27/2026 17:03 | 120 | 126.00 |
| 05/27/2026 17:03 | 50 | 126.00 |
| 05/27/2026 17:03 | 144 | 126.00 |
| 05/27/2026 17:03 | 63 | 126.00 |
| 05/27/2026 17:03 | 50 | 126.10 |
| 05/27/2026 17:03 | 42 | 126.10 |
| 05/27/2026 17:03 | 24 | 126.10 |
| 05/27/2026 17:03 | 144 | 126.10 |
| 05/27/2026 17:03 | 30 | 126.10 |
| 05/27/2026 17:03 | 126 | 126.10 |
| 05/27/2026 17:03 | 61 | 126.10 |
| 05/27/2026 17:03 | 2 | 126.20 |
| 05/27/2026 17:03 | 9 | 126.20 |
| 05/27/2026 17:03 | 14 | 126.20 |
| 05/27/2026 17:03 | 100 | 126.20 |
| 05/27/2026 17:03 | 58 | 126.20 |
| 05/27/2026 17:03 | 119 | 126.20 |
| 05/27/2026 17:03 | 38 | 126.20 |
| 05/27/2026 17:03 | 48 | 126.30 |
| 05/27/2026 17:03 | 190 | 126.30 |
| 05/27/2026 17:03 | 9 | 126.30 |
| 05/27/2026 17:03 | 28 | 126.30 |
| 05/27/2026 17:03 | 2 | 126.30 |
| 05/27/2026 17:02 | 15 | 126.40 |
| 05/27/2026 17:02 | 39 | 126.40 |
| 05/27/2026 17:02 | 16 | 126.40 |
| 05/27/2026 17:02 | 108 | 126.40 |
| 05/27/2026 17:02 | 48 | 126.50 |
| 05/27/2026 17:02 | 37 | 126.50 |
| 05/27/2026 17:02 | 23 | 126.50 |
| 05/27/2026 17:02 | 30 | 126.50 |
| 05/27/2026 17:01 | 17 | 126.50 |
| 05/27/2026 17:01 | 27 | 126.50 |
| 05/27/2026 17:01 | 37 | 126.50 |
| 05/27/2026 17:01 | 30 | 126.50 |
| 05/27/2026 17:01 | 25 | 126.50 |
| 05/27/2026 17:01 | 60 | 126.50 |
| 05/27/2026 17:01 | 48 | 126.50 |
| 05/27/2026 17:00 | 52 | 126.50 |
| 05/27/2026 17:00 | 21 | 126.50 |
| 05/27/2026 17:00 | 144 | 126.50 |
| 05/27/2026 17:00 | 7 | 126.50 |
| 05/27/2026 17:00 | 46 | 126.60 |
| 05/27/2026 17:00 | 144 | 126.60 |
| 05/27/2026 17:00 | 49 | 126.60 |
| 05/27/2026 17:00 | 46 | 126.60 |
| 05/27/2026 17:00 | 66 | 126.60 |
| 05/27/2026 17:00 | 123 | 126.60 |
| 05/27/2026 17:00 | 65 | 126.60 |
| 05/27/2026 17:00 | 62 | 126.60 |
| 05/27/2026 17:00 | 144 | 126.60 |
| 05/27/2026 17:00 | 423 | 126.60 |
| 05/27/2026 17:00 | 60 | 126.60 |
| 05/27/2026 17:00 | 28 | 126.60 |
| 05/27/2026 17:00 | 28 | 126.60 |
| 05/27/2026 17:00 | 18 | 126.60 |
| 05/27/2026 17:00 | 9 | 126.60 |
| 05/27/2026 17:00 | 62 | 126.60 |
| 05/27/2026 17:00 | 104 | 126.60 |
| 05/27/2026 16:59 | 64 | 126.70 |
| 05/27/2026 16:59 | 39 | 126.70 |
| 05/27/2026 16:59 | 104 | 126.70 |
| 05/27/2026 16:59 | 48 | 126.70 |
| 05/27/2026 16:59 | 36 | 126.60 |
| 05/27/2026 16:59 | 9 | 126.60 |
| 05/27/2026 16:59 | 12 | 126.60 |
| 05/27/2026 16:59 | 31 | 126.60 |
| 05/27/2026 16:59 | 33 | 126.60 |
| 05/27/2026 16:59 | 10 | 126.60 |
| 05/27/2026 16:59 | 16 | 126.60 |
| 05/27/2026 16:59 | 61 | 126.60 |
| 05/27/2026 16:59 | 23 | 126.60 |
| 05/27/2026 16:59 | 71 | 126.60 |
| 05/27/2026 16:59 | 84 | 126.60 |
| 05/27/2026 16:59 | 1 | 126.50 |
| 05/27/2026 16:58 | 14 | 126.50 |
| 05/27/2026 16:58 | 9 | 126.50 |
| 05/27/2026 16:58 | 144 | 126.50 |
| 05/27/2026 16:57 | 144 | 126.50 |
| 05/27/2026 16:57 | 9 | 126.50 |
| 05/27/2026 16:57 | 144 | 126.50 |
| 05/27/2026 16:57 | 61 | 126.50 |
| 05/27/2026 16:57 | 64 | 126.50 |
| 05/27/2026 16:57 | 9 | 126.50 |
| 05/27/2026 16:57 | 59 | 126.50 |
| 05/27/2026 16:57 | 144 | 126.50 |
| 05/27/2026 16:56 | 144 | 126.60 |
| 05/27/2026 16:56 | 32 | 126.60 |
| 05/27/2026 16:56 | 42 | 126.60 |
| 05/27/2026 16:56 | 42 | 126.60 |
| 05/27/2026 16:56 | 42 | 126.60 |
| 05/27/2026 16:56 | 21 | 126.60 |
| 05/27/2026 16:56 | 42 | 126.60 |
| 05/27/2026 16:56 | 42 | 126.60 |
| 05/27/2026 16:56 | 9 | 126.60 |
| 05/27/2026 16:56 | 105 | 126.60 |
| 05/27/2026 16:56 | 31 | 126.60 |
| 05/27/2026 16:56 | 62 | 126.60 |
| 05/27/2026 16:56 | 81 | 126.60 |
| 05/27/2026 16:56 | 9 | 126.60 |
| 05/27/2026 16:56 | 38 | 126.60 |
| 05/27/2026 16:56 | 19 | 126.60 |
| 05/27/2026 16:56 | 106 | 126.60 |
| 05/27/2026 16:56 | 6 | 126.50 |
| 05/27/2026 16:56 | 119 | 126.50 |
| 05/27/2026 16:56 | 106 | 126.50 |
| 05/27/2026 16:56 | 19 | 126.50 |
| 05/27/2026 16:56 | 109 | 126.50 |
| 05/27/2026 16:56 | 3 | 126.60 |
| 05/27/2026 16:56 | 210 | 126.60 |
| 05/27/2026 16:56 | 60 | 126.60 |
| 05/27/2026 16:56 | 68 | 126.60 |
| 05/27/2026 16:56 | 144 | 126.60 |
| 05/27/2026 16:56 | 28 | 126.60 |
| 05/27/2026 16:56 | 118 | 126.60 |
| 05/27/2026 16:55 | 208 | 126.80 |
| 05/27/2026 16:55 | 118 | 126.80 |
| 05/27/2026 16:55 | 42 | 126.80 |
| 05/27/2026 16:55 | 208 | 126.80 |
| 05/27/2026 16:55 | 126 | 126.80 |
| 05/27/2026 16:55 | 63 | 126.80 |
| 05/27/2026 16:55 | 55 | 126.80 |
| 05/27/2026 16:55 | 61 | 126.80 |
| 05/27/2026 16:55 | 62 | 126.80 |
| 05/27/2026 16:55 | 105 | 126.80 |
| 05/27/2026 16:55 | 107 | 126.70 |
| 05/27/2026 16:55 | 9 | 126.70 |
| 05/27/2026 16:55 | 110 | 126.70 |
| 05/27/2026 16:55 | 155 | 126.80 |
| 05/27/2026 16:55 | 339 | 126.80 |
| 05/27/2026 16:55 | 1593 | 126.80 |
| 05/27/2026 16:55 | 712 | 126.80 |
| 05/27/2026 16:55 | 278 | 126.80 |
| 05/27/2026 16:55 | 140 | 126.80 |
| 05/27/2026 16:55 | 115 | 126.80 |
| 05/27/2026 16:55 | 42 | 126.80 |
| 05/27/2026 16:55 | 140 | 126.80 |
| 05/27/2026 16:55 | 5116 | 126.80 |
| 05/27/2026 16:55 | 114 | 126.80 |
| 05/27/2026 16:55 | 24 | 126.80 |
| 05/27/2026 16:55 | 140 | 126.80 |
| 05/27/2026 16:55 | 157 | 126.80 |
| 05/27/2026 16:55 | 111 | 126.80 |
| 05/27/2026 16:55 | 90 | 126.70 |
| 05/27/2026 16:55 | 25 | 126.70 |
| 05/27/2026 16:55 | 80 | 126.70 |
| 05/27/2026 16:55 | 119 | 126.70 |
| 05/27/2026 16:55 | 118 | 126.70 |
| 05/27/2026 16:55 | 120 | 126.70 |
| 05/27/2026 16:55 | 124 | 126.80 |
| 05/27/2026 16:55 | 43 | 126.70 |
| 05/27/2026 16:55 | 118 | 126.70 |
| 05/27/2026 16:55 | 126 | 126.70 |
| 05/27/2026 16:55 | 104 | 126.70 |
| 05/27/2026 16:55 | 107 | 126.80 |
| 05/27/2026 16:55 | 65 | 126.70 |
| 05/27/2026 16:55 | 42 | 126.70 |
| 05/27/2026 16:55 | 42 | 126.70 |
| 05/27/2026 16:55 | 102 | 126.70 |
| 05/27/2026 16:55 | 81 | 126.80 |
| 05/27/2026 16:55 | 48 | 126.80 |
| 05/27/2026 16:55 | 78 | 126.80 |
| 05/27/2026 16:55 | 46 | 126.80 |
| 05/27/2026 16:55 | 45 | 126.80 |
| 05/27/2026 16:55 | 60 | 126.80 |
| 05/27/2026 16:55 | 200 | 126.80 |
| 05/27/2026 16:55 | 59 | 126.80 |
| 05/27/2026 16:55 | 144 | 126.80 |
| 05/27/2026 16:55 | 118 | 126.80 |
| 05/27/2026 16:55 | 46 | 126.70 |
| 05/27/2026 16:55 | 83 | 126.70 |
| 05/27/2026 16:55 | 60 | 126.70 |
| 05/27/2026 16:55 | 699 | 126.70 |
| 05/27/2026 16:55 | 107 | 126.70 |
| 05/27/2026 16:55 | 108 | 126.60 |
| 05/27/2026 16:55 | 76 | 126.60 |
| 05/27/2026 16:55 | 13 | 126.60 |
| 05/27/2026 16:55 | 25 | 126.60 |
| 05/27/2026 16:55 | 144 | 126.60 |
| 05/27/2026 16:55 | 59 | 126.60 |
| 05/27/2026 16:55 | 13 | 126.60 |
| 05/27/2026 16:55 | 31 | 126.60 |
| 05/27/2026 16:55 | 106 | 126.60 |
| 05/27/2026 16:55 | 40 | 126.50 |
| 05/27/2026 16:55 | 3 | 126.50 |
| 05/27/2026 16:55 | 32 | 126.50 |
| 05/27/2026 16:55 | 60 | 126.50 |
| 05/27/2026 16:55 | 9 | 126.50 |
| 05/27/2026 16:55 | 66 | 126.50 |
| 05/27/2026 16:55 | 65 | 126.50 |
| 05/27/2026 16:55 | 107 | 126.50 |
| 05/27/2026 16:55 | 13 | 126.50 |
| 05/27/2026 16:55 | 6 | 126.50 |
| 05/27/2026 16:55 | 6 | 126.50 |
| 05/27/2026 16:55 | 40 | 126.50 |
| 05/27/2026 16:55 | 389 | 126.50 |
| 05/27/2026 16:55 | 109 | 126.50 |
| 05/27/2026 16:55 | 132 | 126.40 |
| 05/27/2026 16:55 | 60 | 126.50 |
| 05/27/2026 16:55 | 131 | 126.50 |
| 05/27/2026 16:55 | 58 | 126.50 |
| 05/27/2026 16:55 | 49 | 126.50 |
| 05/27/2026 16:55 | 12 | 126.50 |
| 05/27/2026 16:55 | 120 | 126.50 |
| 05/27/2026 16:54 | 304 | 126.50 |
| 05/27/2026 16:54 | 132 | 126.50 |
| 05/27/2026 16:54 | 61 | 126.50 |
| 05/27/2026 16:54 | 75 | 126.50 |
| 05/27/2026 16:54 | 230 | 126.50 |
| 05/27/2026 16:54 | 38 | 126.50 |
| 05/27/2026 16:53 | 498 | 126.50 |
| 05/27/2026 16:53 | 144 | 126.50 |
| 05/27/2026 16:53 | 84 | 126.50 |
| 05/27/2026 16:53 | 38 | 126.50 |
| 05/27/2026 16:53 | 109 | 126.50 |
| 05/27/2026 16:53 | 22 | 126.50 |
| 05/27/2026 16:53 | 84 | 126.50 |
| 05/27/2026 16:53 | 80 | 126.50 |
| 05/27/2026 16:53 | 43 | 126.50 |
| 05/27/2026 16:53 | 115 | 126.50 |
| 05/27/2026 16:53 | 58 | 126.50 |
| 05/27/2026 16:53 | 3453 | 126.50 |
| 05/27/2026 16:53 | 64 | 126.50 |
| 05/27/2026 16:53 | 501 | 126.50 |
| 05/27/2026 16:53 | 502 | 126.50 |
| 05/27/2026 16:53 | 80 | 126.50 |
| 05/27/2026 16:53 | 109 | 126.50 |
| 05/27/2026 16:53 | 161 | 126.50 |
| 05/27/2026 16:53 | 112 | 126.50 |
| 05/27/2026 16:53 | 26 | 126.50 |
| 05/27/2026 16:53 | 144 | 126.50 |
| 05/27/2026 16:53 | 13 | 126.50 |
| 05/27/2026 16:53 | 104 | 126.50 |
| 05/27/2026 16:53 | 23 | 126.50 |
| 05/27/2026 16:53 | 144 | 126.50 |
| 05/27/2026 16:53 | 26 | 126.50 |
| 05/27/2026 16:53 | 144 | 126.50 |
| 05/27/2026 16:53 | 116 | 126.50 |
| 05/27/2026 16:53 | 36 | 126.40 |
| 05/27/2026 16:53 | 126 | 126.30 |
| 05/27/2026 16:53 | 82 | 126.40 |
| 05/27/2026 16:53 | 62 | 126.40 |
| 05/27/2026 16:53 | 105 | 126.40 |
| 05/27/2026 16:53 | 87 | 126.40 |
| 05/27/2026 16:53 | 104 | 126.40 |
| 05/27/2026 16:53 | 21 | 126.40 |
| 05/27/2026 16:53 | 42 | 126.40 |
| 05/27/2026 16:53 | 108 | 126.40 |
| 05/27/2026 16:53 | 106 | 126.20 |
| 05/27/2026 16:53 | 48 | 126.50 |
| 05/27/2026 16:53 | 81 | 126.50 |
| 05/27/2026 16:53 | 75 | 126.50 |
| 05/27/2026 16:53 | 200 | 126.50 |
| 05/27/2026 16:53 | 122 | 126.50 |
| 05/27/2026 16:53 | 8 | 126.50 |
| 05/27/2026 16:53 | 61 | 126.50 |
| 05/27/2026 16:53 | 46 | 126.50 |
| 05/27/2026 16:53 | 26 | 126.50 |
| 05/27/2026 16:53 | 54 | 126.40 |
| 05/27/2026 16:53 | 55 | 126.40 |
| 05/27/2026 16:53 | 80 | 126.40 |
| 05/27/2026 16:53 | 38 | 126.40 |
| 05/27/2026 16:53 | 123 | 126.40 |
| 05/27/2026 16:53 | 46 | 126.40 |
| 05/27/2026 16:53 | 63 | 126.40 |
| 05/27/2026 16:53 | 48 | 126.40 |
| 05/27/2026 16:53 | 72 | 126.30 |
| 05/27/2026 16:53 | 81 | 126.30 |
| 05/27/2026 16:53 | 46 | 126.30 |
| 05/27/2026 16:53 | 125 | 126.30 |
| 05/27/2026 16:53 | 231 | 126.30 |
| 05/27/2026 16:53 | 59 | 126.30 |
| 05/27/2026 16:53 | 144 | 126.30 |
| 05/27/2026 16:53 | 9 | 126.30 |
| 05/27/2026 16:53 | 105 | 126.30 |
| 05/27/2026 16:53 | 64 | 126.30 |
| 05/27/2026 16:53 | 55 | 126.30 |
| 05/27/2026 16:53 | 43 | 126.20 |
| 05/27/2026 16:53 | 18 | 126.20 |
| 05/27/2026 16:53 | 15 | 126.20 |
| 05/27/2026 16:53 | 59 | 126.20 |
| 05/27/2026 16:52 | 10 | 126.20 |
| 05/27/2026 16:52 | 63 | 126.20 |
| 05/27/2026 16:52 | 35 | 126.20 |
| 05/27/2026 16:52 | 76 | 126.20 |
| 05/27/2026 16:52 | 19 | 126.20 |
| 05/27/2026 16:52 | 40 | 126.20 |
| 05/27/2026 16:52 | 40 | 126.20 |
| 05/27/2026 16:52 | 59 | 126.20 |
| 05/27/2026 16:52 | 121 | 126.20 |
| 05/27/2026 16:52 | 35 | 126.30 |
| 05/27/2026 16:52 | 109 | 126.20 |
| 05/27/2026 16:52 | 9 | 126.20 |
| 05/27/2026 16:52 | 53 | 126.20 |
| 05/27/2026 16:52 | 46 | 126.20 |
| 05/27/2026 16:52 | 37 | 126.20 |
| 05/27/2026 16:52 | 75 | 126.20 |
| 05/27/2026 16:52 | 35 | 126.20 |
| 05/27/2026 16:52 | 122 | 126.20 |
| 05/27/2026 16:52 | 58 | 126.20 |
| 05/27/2026 16:52 | 63 | 126.30 |
| 05/27/2026 16:52 | 120 | 126.30 |
| 05/27/2026 16:52 | 51 | 126.30 |
| 05/27/2026 16:52 | 61 | 126.30 |
| 05/27/2026 16:52 | 61 | 126.30 |
| 05/27/2026 16:52 | 122 | 126.30 |
| 05/27/2026 16:52 | 61 | 126.40 |
| 05/27/2026 16:52 | 116 | 126.40 |
| 05/27/2026 16:52 | 2157 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 23 | 126.40 |
| 05/27/2026 16:52 | 112 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 109 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 120 | 126.40 |
| 05/27/2026 16:52 | 77 | 126.50 |
| 05/27/2026 16:52 | 106 | 126.50 |
| 05/27/2026 16:52 | 126 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 1210 | 126.50 |
| 05/27/2026 16:52 | 161 | 126.50 |
| 05/27/2026 16:52 | 50 | 126.50 |
| 05/27/2026 16:52 | 121 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 110 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 117 | 126.40 |
| 05/27/2026 16:52 | 119 | 126.50 |
| 05/27/2026 16:52 | 173 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 122 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 77 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 46 | 126.50 |
| 05/27/2026 16:52 | 119 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 121 | 126.50 |
| 05/27/2026 16:52 | 126 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 106 | 126.50 |
| 05/27/2026 16:52 | 27 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 99 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.30 |
| 05/27/2026 16:52 | 105 | 126.30 |
| 05/27/2026 16:52 | 48 | 126.30 |
| 05/27/2026 16:52 | 123 | 126.30 |
| 05/27/2026 16:52 | 107 | 126.50 |
| 05/27/2026 16:52 | 77 | 126.40 |
| 05/27/2026 16:52 | 78 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 93 | 126.30 |
| 05/27/2026 16:52 | 21 | 126.30 |
| 05/27/2026 16:52 | 28 | 126.30 |
| 05/27/2026 16:52 | 42 | 126.30 |
| 05/27/2026 16:52 | 42 | 126.30 |
| 05/27/2026 16:52 | 105 | 126.30 |
| 05/27/2026 16:52 | 9 | 126.30 |
| 05/27/2026 16:52 | 96 | 126.30 |
| 05/27/2026 16:52 | 42 | 126.30 |
| 05/27/2026 16:52 | 46 | 126.50 |
| 05/27/2026 16:52 | 116 | 126.50 |
| 05/27/2026 16:52 | 46 | 126.40 |
| 05/27/2026 16:52 | 46 | 126.40 |
| 05/27/2026 16:52 | 121 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 42 | 126.40 |
| 05/27/2026 16:52 | 108 | 126.30 |
| 05/27/2026 16:52 | 125 | 126.50 |
| 05/27/2026 16:52 | 77 | 126.40 |
| 05/27/2026 16:52 | 22 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 42 | 126.40 |
| 05/27/2026 16:52 | 23 | 126.50 |
| 05/27/2026 16:52 | 144 | 126.50 |
| 05/27/2026 16:52 | 121 | 126.50 |
| 05/27/2026 16:52 | 77 | 126.40 |
| 05/27/2026 16:52 | 42 | 126.40 |
| 05/27/2026 16:52 | 64 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 100 | 126.30 |
| 05/27/2026 16:52 | 44 | 126.30 |
| 05/27/2026 16:52 | 54 | 126.30 |
| 05/27/2026 16:52 | 107 | 126.30 |
| 05/27/2026 16:52 | 42 | 126.30 |
| 05/27/2026 16:52 | 58 | 126.30 |
| 05/27/2026 16:52 | 105 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.30 |
| 05/27/2026 16:52 | 77 | 126.50 |
| 05/27/2026 16:52 | 50 | 126.50 |
| 05/27/2026 16:52 | 52 | 126.50 |
| 05/27/2026 16:52 | 46 | 126.50 |
| 05/27/2026 16:52 | 112 | 126.50 |
| 05/27/2026 16:52 | 60 | 126.50 |
| 05/27/2026 16:52 | 9 | 126.40 |
| 05/27/2026 16:52 | 77 | 126.40 |
| 05/27/2026 16:52 | 46 | 126.40 |
| 05/27/2026 16:52 | 42 | 126.40 |
| 05/27/2026 16:52 | 61 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 64 | 126.40 |
| 05/27/2026 16:52 | 24 | 126.40 |
| 05/27/2026 16:52 | 106 | 126.40 |
| 05/27/2026 16:52 | 61 | 126.30 |
| 05/27/2026 16:52 | 106 | 126.30 |
| 05/27/2026 16:52 | 62 | 126.30 |
| 05/27/2026 16:52 | 7 | 126.30 |
| 05/27/2026 16:52 | 107 | 126.30 |
| 05/27/2026 16:52 | 42 | 126.30 |
| 05/27/2026 16:52 | 11 | 126.40 |
| 05/27/2026 16:52 | 144 | 126.40 |
| 05/27/2026 16:52 | 62 | 126.40 |
| 05/27/2026 16:52 | 100 | 126.40 |
| 05/27/2026 16:52 | 64 | 126.30 |
| 05/27/2026 16:52 | 107 | 126.30 |
| 05/27/2026 16:51 | 9 | 126.30 |
| 05/27/2026 16:51 | 61 | 126.30 |
| 05/27/2026 16:51 | 30 | 126.30 |
| 05/27/2026 16:51 | 43 | 126.20 |
| 05/27/2026 16:51 | 16 | 126.30 |
| 05/27/2026 16:51 | 26 | 126.30 |
| 05/27/2026 16:51 | 35 | 126.30 |
| 05/27/2026 16:51 | 63 | 126.30 |
| 05/27/2026 16:51 | 118 | 126.30 |
| 05/27/2026 16:51 | 16 | 126.30 |
| 05/27/2026 16:50 | 36 | 126.30 |
| 05/27/2026 16:50 | 3 | 126.30 |
| 05/27/2026 16:50 | 63 | 126.20 |
| 05/27/2026 16:50 | 9 | 126.20 |
| 05/27/2026 16:50 | 3 | 126.20 |
| 05/27/2026 16:50 | 8 | 126.20 |
| 05/27/2026 16:50 | 82 | 126.20 |
| 05/27/2026 16:49 | 50 | 126.30 |
| 05/27/2026 16:49 | 7 | 126.30 |
| 05/27/2026 16:49 | 7 | 126.30 |
| 05/27/2026 16:49 | 9 | 126.30 |
| 05/27/2026 16:49 | 42 | 126.30 |
| 05/27/2026 16:49 | 3 | 126.30 |
| 05/27/2026 16:48 | 9 | 126.20 |
| 05/27/2026 16:48 | 18 | 126.20 |
| 05/27/2026 16:48 | 75 | 126.20 |
| 05/27/2026 16:48 | 9 | 126.20 |
| 05/27/2026 16:48 | 37 | 126.20 |
| 05/27/2026 16:47 | 60 | 126.30 |
| 05/27/2026 16:47 | 9 | 126.30 |
| 05/27/2026 16:47 | 107 | 126.30 |
| 05/27/2026 16:47 | 9 | 126.10 |
| 05/27/2026 16:47 | 78 | 126.10 |
| 05/27/2026 16:47 | 73 | 126.10 |
| 05/27/2026 16:47 | 40 | 126.10 |
| 05/27/2026 16:47 | 400 | 126.10 |
| 05/27/2026 16:47 | 116 | 126.10 |
| 05/27/2026 16:47 | 44 | 126.00 |
| 05/27/2026 16:47 | 9 | 126.00 |
| 05/27/2026 16:47 | 33 | 126.00 |
| 05/27/2026 16:47 | 3 | 126.00 |
| 05/27/2026 16:47 | 19 | 126.00 |
| 05/27/2026 16:47 | 40 | 126.00 |
| 05/27/2026 16:45 | 47 | 125.90 |
| 05/27/2026 16:43 | 80 | 126.00 |
| 05/27/2026 16:43 | 28 | 125.90 |
| 05/27/2026 16:43 | 8 | 125.90 |
| 05/27/2026 16:43 | 80 | 125.90 |
| 05/27/2026 16:42 | 4 | 125.90 |
| 05/27/2026 16:42 | 7 | 125.90 |
| 05/27/2026 16:42 | 21 | 125.90 |
| 05/27/2026 16:38 | 16 | 125.90 |
| 05/27/2026 16:38 | 40 | 125.90 |
| 05/27/2026 16:38 | 126 | 125.90 |
| 05/27/2026 16:36 | 25 | 125.90 |
| 05/27/2026 16:36 | 61 | 125.90 |
| 05/27/2026 16:36 | 42 | 125.90 |
| 05/27/2026 16:36 | 42 | 125.90 |
| 05/27/2026 16:36 | 250 | 125.80 |
| 05/27/2026 16:35 | 40 | 125.70 |
| 05/27/2026 16:35 | 92 | 125.70 |
| 05/27/2026 16:35 | 4 | 125.70 |
| 05/27/2026 16:35 | 123 | 125.70 |