ACS Br
ACS
EUR
BÖRSE:
STN
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.02.2026 - 15:31:30
Geld
26.02.2026 - 15:31:30
Geld
Volumen 		Brief
26.02.2026 - 15:31:30
Brief
Volumen
110.20
+1.40 ( +1.29% )
110.10
35
110.20
387
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/26/2026 15:31 90 110.20
02/26/2026 15:31 6 110.20
02/26/2026 15:31 73 110.20
02/26/2026 15:31 48 110.10
02/26/2026 15:31 48 110.10
02/26/2026 15:31 62 110.20
02/26/2026 15:31 48 110.20
02/26/2026 15:31 117 110.10
02/26/2026 15:31 48 110.10
02/26/2026 15:31 117 110.10
02/26/2026 15:31 70 110.10
02/26/2026 15:31 15 110.10
02/26/2026 15:31 89 109.90
02/26/2026 15:31 86 109.80
02/26/2026 15:31 70 109.80
02/26/2026 15:31 48 109.80
02/26/2026 15:31 75 109.80
02/26/2026 15:31 88 109.80
02/26/2026 15:31 48 109.80
02/26/2026 15:30 44 109.80
02/26/2026 15:30 11 109.80
02/26/2026 15:30 11 109.80
02/26/2026 15:30 42 109.80
02/26/2026 15:30 98 109.80
02/26/2026 15:30 25 109.90
02/26/2026 15:30 65 109.90
02/26/2026 15:30 87 109.90
02/26/2026 15:30 117 109.90
02/26/2026 15:30 48 109.90
02/26/2026 15:30 117 109.90
02/26/2026 15:30 48 109.90
02/26/2026 15:30 70 109.90
02/26/2026 15:30 60 109.90
02/26/2026 15:30 78 109.90
02/26/2026 15:30 16 109.90
02/26/2026 15:30 70 110.00
02/26/2026 15:30 117 110.00
02/26/2026 15:30 100 109.90
02/26/2026 15:30 117 110.00
02/26/2026 15:30 15 110.00
02/26/2026 15:30 48 110.10
02/26/2026 15:30 62 110.10
02/26/2026 15:30 33 110.20
02/26/2026 15:30 48 110.20
02/26/2026 15:29 40 110.10
02/26/2026 15:29 11 110.10
02/26/2026 15:29 117 110.10
02/26/2026 15:29 30 110.10
02/26/2026 15:29 87 110.10
02/26/2026 15:29 44 110.10
02/26/2026 15:29 86 110.10
02/26/2026 15:29 48 110.00
02/26/2026 15:29 47 110.00
02/26/2026 15:29 66 110.00
02/26/2026 15:29 117 110.00
02/26/2026 15:29 58 110.00
02/26/2026 15:29 117 110.00
02/26/2026 15:29 2 110.00
02/26/2026 15:29 43 110.00
02/26/2026 15:29 70 110.00
02/26/2026 15:29 80 110.00
02/26/2026 15:29 139 110.10
02/26/2026 15:29 15 110.10
02/26/2026 15:28 5 110.10
02/26/2026 15:28 90 110.10
02/26/2026 15:28 91 110.10
02/26/2026 15:28 54 110.10
02/26/2026 15:27 50 110.00
02/26/2026 15:27 46 110.10
02/26/2026 15:27 85 110.10
02/26/2026 15:27 32 110.10
02/26/2026 15:27 32 110.10
02/26/2026 15:26 16 110.10
02/26/2026 15:26 66 110.10
02/26/2026 15:26 45 110.10
02/26/2026 15:26 79 110.10
02/26/2026 15:26 90 110.10
02/26/2026 15:26 117 110.10
02/26/2026 15:26 31 110.10
02/26/2026 15:26 59 110.10
02/26/2026 15:25 117 110.20
02/26/2026 15:25 48 110.20
02/26/2026 15:25 71 110.20
02/26/2026 15:25 93 110.20
02/26/2026 15:25 55 110.20
02/26/2026 15:25 92 110.10
02/26/2026 15:25 117 110.10
02/26/2026 15:25 70 110.10
02/26/2026 15:25 100 110.10
02/26/2026 15:25 55 110.10
02/26/2026 15:19 16 110.20
02/26/2026 15:19 22 110.20
02/26/2026 15:19 13 110.20
02/26/2026 15:19 13 110.10
02/26/2026 15:19 71 110.10
02/26/2026 15:18 57 110.10
02/26/2026 15:18 117 110.10
02/26/2026 15:18 10 110.10
02/26/2026 15:18 6 110.00
02/26/2026 15:18 10 110.00
02/26/2026 15:18 20 110.20
02/26/2026 15:18 43 110.20
02/26/2026 15:16 89 110.30
02/26/2026 15:15 58 110.20
02/26/2026 15:15 48 110.20
02/26/2026 15:15 60 110.20
02/26/2026 15:15 90 110.20
02/26/2026 15:15 117 110.20
02/26/2026 15:15 7 110.20
02/26/2026 15:15 95 110.30
02/26/2026 15:15 117 110.30
02/26/2026 15:15 8 110.30
02/26/2026 15:15 87 110.30
02/26/2026 15:15 454 110.30
02/26/2026 15:15 70 110.30
02/26/2026 15:14 28 110.40
02/26/2026 15:14 6 110.40
02/26/2026 15:14 25 110.60
02/26/2026 15:13 14 110.60
02/26/2026 15:13 43 110.60
02/26/2026 15:12 193 110.60
02/26/2026 15:12 72 110.60
02/26/2026 15:12 41 110.70
02/26/2026 15:12 9 110.60
02/26/2026 15:11 13 110.50
02/26/2026 15:10 117 110.50
02/26/2026 15:10 92 110.50
02/26/2026 15:10 48 110.50
02/26/2026 15:10 89 110.50
02/26/2026 15:10 91 110.50
02/26/2026 15:10 46 110.50
02/26/2026 15:10 70 110.50
02/26/2026 15:10 57 110.50
02/26/2026 15:10 117 110.50
02/26/2026 15:10 96 110.50
02/26/2026 15:10 81 110.50
02/26/2026 15:10 88 110.40
02/26/2026 15:10 70 110.40
02/26/2026 15:10 58 110.40
02/26/2026 15:10 60 110.40
02/26/2026 15:10 88 110.40
02/26/2026 15:09 12 110.40
02/26/2026 15:09 22 110.40
02/26/2026 15:09 35 110.50
02/26/2026 15:08 40 110.50
02/26/2026 15:08 70 110.50
02/26/2026 15:08 35 110.50
02/26/2026 15:08 47 110.60
02/26/2026 15:08 70 110.60
02/26/2026 15:08 70 110.60
02/26/2026 15:08 16 110.60
02/26/2026 15:08 58 110.60
02/26/2026 15:08 25 110.60
02/26/2026 15:08 70 110.50
02/26/2026 15:07 59 110.40
02/26/2026 15:07 53 110.50
02/26/2026 15:06 45 110.60
02/26/2026 15:05 21 110.60
02/26/2026 15:05 69 110.60
02/26/2026 15:05 90 110.50
02/26/2026 15:05 90 110.50
02/26/2026 15:05 87 110.50
02/26/2026 15:05 51 110.50
02/26/2026 15:05 30 110.50
02/26/2026 15:05 20 110.50
02/26/2026 15:04 39 110.50
02/26/2026 15:04 34 110.60
02/26/2026 15:04 5 110.60
02/26/2026 15:04 20 110.60
02/26/2026 15:04 87 110.60
02/26/2026 15:04 18 110.70
02/26/2026 15:04 45 110.70
02/26/2026 15:02 150 110.80
02/26/2026 15:02 62 110.80
02/26/2026 15:02 46 110.80
02/26/2026 15:00 26 110.90
02/26/2026 14:59 200 110.80
02/26/2026 14:58 132 110.90
02/26/2026 14:56 59 111.00
02/26/2026 14:56 46 111.00
02/26/2026 14:56 5 111.00
02/26/2026 14:55 116 111.10
02/26/2026 14:55 91 111.10
02/26/2026 14:55 108 111.10
02/26/2026 14:55 74 111.10
02/26/2026 14:55 117 111.10
02/26/2026 14:55 54 111.10
02/26/2026 14:55 62 111.10
02/26/2026 14:55 13 111.15
02/26/2026 14:55 91 111.10
02/26/2026 14:55 66 111.10
02/26/2026 14:55 25 111.10
02/26/2026 14:55 9 111.10
02/26/2026 14:53 70 111.10
02/26/2026 14:52 75 111.10
02/26/2026 14:52 75 111.10
02/26/2026 14:52 58 111.10
02/26/2026 14:52 70 111.10
02/26/2026 14:52 51 111.10
02/26/2026 14:52 46 111.10
02/26/2026 14:52 91 111.10
02/26/2026 14:52 100 111.10
02/26/2026 14:52 4 111.20
02/26/2026 14:51 77 111.10
02/26/2026 14:51 2 111.10
02/26/2026 14:51 30 111.10
02/26/2026 14:51 5 111.10
02/26/2026 14:51 44 111.10
02/26/2026 14:50 34 111.10
02/26/2026 14:50 36 111.10
02/26/2026 14:49 5 111.10
02/26/2026 14:47 49 111.00
02/26/2026 14:47 73 111.00
02/26/2026 14:47 4 111.00
02/26/2026 14:45 100 111.00
02/26/2026 14:44 117 110.90
02/26/2026 14:44 70 110.90
02/26/2026 14:44 86 110.90
02/26/2026 14:44 104 110.90
02/26/2026 14:44 117 110.90
02/26/2026 14:43 114 110.90
02/26/2026 14:43 117 110.90
02/26/2026 14:42 50 111.00
02/26/2026 14:42 117 111.10
02/26/2026 14:42 79 111.10
02/26/2026 14:42 20 111.10
02/26/2026 14:42 108 111.10
02/26/2026 14:39 15 111.00
02/26/2026 14:39 117 111.00
02/26/2026 14:39 117 111.00
02/26/2026 14:39 48 111.00
02/26/2026 14:39 166 111.20
02/26/2026 14:39 58 111.10
02/26/2026 14:39 66 111.10
02/26/2026 14:39 74 111.10
02/26/2026 14:39 70 111.10
02/26/2026 14:39 29 111.10
02/26/2026 14:39 120 111.10
02/26/2026 14:39 117 111.10
02/26/2026 14:38 96 111.00
02/26/2026 14:38 21 111.00
02/26/2026 14:38 21 111.00
02/26/2026 14:38 96 111.00
02/26/2026 14:38 96 111.00
02/26/2026 14:38 2 111.00
02/26/2026 14:38 42 111.00
02/26/2026 14:38 63 111.00
02/26/2026 14:38 116 111.00
02/26/2026 14:38 45 111.00
02/26/2026 14:38 299 111.00
02/26/2026 14:38 111 111.00
02/26/2026 14:38 504 111.00
02/26/2026 14:37 39 111.20
02/26/2026 14:37 2 111.10
02/26/2026 14:37 3 111.10
02/26/2026 14:37 76 111.00
02/26/2026 14:37 4 111.00
02/26/2026 14:37 3 111.00
02/26/2026 14:37 9 111.00
02/26/2026 14:35 2 111.00
02/26/2026 14:35 300 110.90
02/26/2026 14:35 28 110.90
02/26/2026 14:35 36 110.90
02/26/2026 14:35 464 110.90
02/26/2026 14:34 61 110.80
02/26/2026 14:34 78 110.80
02/26/2026 14:34 22 110.80
02/26/2026 14:34 61 110.80
02/26/2026 14:34 35 110.80
02/26/2026 14:34 45 110.80
02/26/2026 14:33 117 110.80
02/26/2026 14:33 78 110.80
02/26/2026 14:33 217 110.80
02/26/2026 14:33 12 110.80
02/26/2026 14:33 77 110.80
02/26/2026 14:33 28 110.80
02/26/2026 14:32 10 110.70
02/26/2026 14:32 3 110.80
02/26/2026 14:32 6 110.80
02/26/2026 14:32 48 110.80
02/26/2026 14:32 53 110.80
02/26/2026 14:32 117 110.80
02/26/2026 14:32 10 110.80
02/26/2026 14:32 119 110.90
02/26/2026 14:32 117 110.90
02/26/2026 14:32 74 110.90
02/26/2026 14:32 56 110.90
02/26/2026 14:32 48 110.90
02/26/2026 14:32 47 110.90
02/26/2026 14:32 6 110.90