ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
03.10.2025 - 17:35:07
Geld
03.10.2025 - 18:00:42
Geld
Volumen 		Brief
03.10.2025 - 18:00:42
Brief
Volumen
69.80
-0.25 ( -0.36% )
69.10
112
70.70
584
Mehr Informationen
Analyse von TheScreener
30.09.2025
Einschätzung Eher positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/03/2025 17:29 97 70.05
10/03/2025 17:29 105 70.05
10/03/2025 17:29 97 70.05
10/03/2025 17:29 98 70.05
10/03/2025 17:29 4 70.05
10/03/2025 17:29 93 70.05
10/03/2025 17:29 54 70.05
10/03/2025 17:29 13 70.05
10/03/2025 17:28 35 70.00
10/03/2025 17:25 84 70.05
10/03/2025 17:25 57 70.05
10/03/2025 17:25 163 70.05
10/03/2025 17:25 102 70.05
10/03/2025 17:25 96 70.05
10/03/2025 17:25 1 70.05
10/03/2025 17:25 97 70.05
10/03/2025 17:25 110 70.05
10/03/2025 17:25 35 70.05
10/03/2025 17:25 17 70.05
10/03/2025 17:25 171 70.05
10/03/2025 17:25 109 70.05
10/03/2025 17:25 56 70.05
10/03/2025 17:24 11 70.00
10/03/2025 17:24 79 70.00
10/03/2025 17:24 43 70.00
10/03/2025 17:24 142 69.95
10/03/2025 17:23 58 70.00
10/03/2025 17:23 174 69.95
10/03/2025 17:23 35 69.95
10/03/2025 17:23 29 69.95
10/03/2025 17:23 7 69.95
10/03/2025 17:21 68 69.95
10/03/2025 17:21 71 69.95
10/03/2025 17:21 90 69.95
10/03/2025 17:21 97 69.90
10/03/2025 17:21 60 69.90
10/03/2025 17:21 93 69.90
10/03/2025 17:21 19 69.90
10/03/2025 17:21 119 69.90
10/03/2025 17:21 30 69.90
10/03/2025 17:21 14 69.90
10/03/2025 17:21 10 69.90
10/03/2025 17:21 4 69.90
10/03/2025 17:21 165 69.90
10/03/2025 17:21 75 69.90
10/03/2025 17:21 9 69.90
10/03/2025 17:21 12 69.90
10/03/2025 17:21 93 69.90
10/03/2025 17:21 13 69.90
10/03/2025 17:21 16 69.90
10/03/2025 17:21 101 69.90
10/03/2025 17:21 120 69.90
10/03/2025 17:21 600 69.90
10/03/2025 17:21 42 69.85
10/03/2025 17:21 99 69.85
10/03/2025 17:21 65 69.85
10/03/2025 17:21 130 69.85
10/03/2025 17:17 43 69.85
10/03/2025 17:17 130 69.85
10/03/2025 17:17 3 69.90
10/03/2025 17:16 62 69.85
10/03/2025 17:15 11 69.85
10/03/2025 17:15 5 69.85
10/03/2025 17:15 87 69.85
10/03/2025 17:15 74 69.85
10/03/2025 17:15 62 69.85
10/03/2025 17:15 105 69.85
10/03/2025 17:12 54 69.85
10/03/2025 17:12 134 69.85
10/03/2025 17:12 7 69.85
10/03/2025 17:12 97 69.85
10/03/2025 17:12 55 69.85
10/03/2025 17:12 2 69.85
10/03/2025 17:11 114 69.85
10/03/2025 17:11 171 69.85
10/03/2025 17:11 72 69.85
10/03/2025 17:11 7 69.85
10/03/2025 17:11 14 69.85
10/03/2025 17:11 72 69.85
10/03/2025 17:11 63 69.85
10/03/2025 17:11 61 69.85
10/03/2025 17:11 58 69.85
10/03/2025 17:11 98 69.85
10/03/2025 17:10 96 69.80
10/03/2025 17:10 10 69.80
10/03/2025 17:10 97 69.80
10/03/2025 17:10 173 69.80
10/03/2025 17:10 77 69.80
10/03/2025 17:05 14 69.80
10/03/2025 17:05 10 69.80
10/03/2025 17:05 9 69.80
10/03/2025 17:05 56 69.80
10/03/2025 17:04 15 69.80
10/03/2025 17:04 95 69.80
10/03/2025 17:01 104 69.80
10/03/2025 17:01 102 69.80
10/03/2025 17:01 64 69.80
10/03/2025 17:00 104 69.75
10/03/2025 17:00 11 69.75
10/03/2025 16:58 55 69.75
10/03/2025 16:58 122 69.75
10/03/2025 16:57 47 69.75
10/03/2025 16:57 12 69.75
10/03/2025 16:57 173 69.75
10/03/2025 16:57 75 69.75
10/03/2025 16:57 90 69.75
10/03/2025 16:57 32 69.75
10/03/2025 16:57 29 69.80
10/03/2025 16:57 173 69.80
10/03/2025 16:57 495 69.80
10/03/2025 16:57 882 69.80
10/03/2025 16:57 180 69.80
10/03/2025 16:57 93 69.80
10/03/2025 16:57 2 69.80
10/03/2025 16:57 110 69.80
10/03/2025 16:57 918 69.80
10/03/2025 16:57 700 69.80
10/03/2025 16:57 9 69.80
10/03/2025 16:57 30 69.80
10/03/2025 16:57 148 69.80
10/03/2025 16:56 66 69.80
10/03/2025 16:56 102 69.80
10/03/2025 16:55 17 69.80
10/03/2025 16:55 74 69.80
10/03/2025 16:55 96 69.80
10/03/2025 16:54 94 69.80
10/03/2025 16:54 52 69.80
10/03/2025 16:54 10 69.80
10/03/2025 16:54 129 69.80
10/03/2025 16:54 203 69.80
10/03/2025 16:54 173 69.80
10/03/2025 16:54 139 69.80
10/03/2025 16:54 8 69.80
10/03/2025 16:54 1 69.80
10/03/2025 16:54 67 69.80
10/03/2025 16:54 330 69.80
10/03/2025 16:54 139 69.80
10/03/2025 16:54 3025 69.80
10/03/2025 16:54 173 69.80
10/03/2025 16:54 58 69.80
10/03/2025 16:54 76 69.80
10/03/2025 16:54 90 69.80
10/03/2025 16:54 18 69.75
10/03/2025 16:54 143 69.75
10/03/2025 16:54 228 69.75
10/03/2025 16:54 113 69.75
10/03/2025 16:54 76 69.75
10/03/2025 16:54 94 69.75
10/03/2025 16:54 171 69.75
10/03/2025 16:54 96 69.75
10/03/2025 16:54 232 69.75
10/03/2025 16:54 7 69.65
10/03/2025 16:54 64 69.65
10/03/2025 16:54 94 69.65
10/03/2025 16:54 160 69.65
10/03/2025 16:51 95 69.65
10/03/2025 16:51 76 69.65
10/03/2025 16:51 74 69.65
10/03/2025 16:51 111 69.65
10/03/2025 16:51 199 69.65
10/03/2025 16:51 95 69.65
10/03/2025 16:51 65 69.65
10/03/2025 16:51 173 69.65
10/03/2025 16:51 91 69.65
10/03/2025 16:51 10 69.65
10/03/2025 16:50 97 69.60
10/03/2025 16:50 94 69.60
10/03/2025 16:50 31 69.60
10/03/2025 16:50 53 69.60
10/03/2025 16:50 173 69.60
10/03/2025 16:49 8 69.60
10/03/2025 16:49 10 69.60
10/03/2025 16:49 201 69.60
10/03/2025 16:49 72 69.60
10/03/2025 16:49 66 69.60
10/03/2025 16:49 40 69.60
10/03/2025 16:48 173 69.55
10/03/2025 16:48 7 69.55
10/03/2025 16:48 94 69.55
10/03/2025 16:48 70 69.55
10/03/2025 16:48 145 69.55
10/03/2025 16:48 80 69.55
10/03/2025 16:48 93 69.55
10/03/2025 16:48 97 69.50
10/03/2025 16:46 76 69.50
10/03/2025 16:46 42 69.50
10/03/2025 16:46 4 69.50
10/03/2025 16:46 96 69.50
10/03/2025 16:46 76 69.50
10/03/2025 16:45 15 69.50
10/03/2025 16:45 7 69.50
10/03/2025 16:45 91 69.50
10/03/2025 16:44 91 69.55
10/03/2025 16:44 56 69.60
10/03/2025 16:44 143 69.55
10/03/2025 16:44 124 69.55
10/03/2025 16:44 143 69.55
10/03/2025 16:44 76 69.55
10/03/2025 16:44 62 69.55
10/03/2025 16:44 90 69.55
10/03/2025 16:44 8 69.50
10/03/2025 16:44 14 69.50
10/03/2025 16:44 7 69.50
10/03/2025 16:44 3 69.50
10/03/2025 16:44 90 69.50
10/03/2025 16:44 6 69.50
10/03/2025 16:44 141 69.50
10/03/2025 16:44 12 69.50
10/03/2025 16:44 78 69.50
10/03/2025 16:43 8 69.50
10/03/2025 16:43 530 69.50
10/03/2025 16:43 70 69.50
10/03/2025 16:43 14 69.50
10/03/2025 16:43 1 69.50
10/03/2025 16:41 100 69.55
10/03/2025 16:39 32 69.60
10/03/2025 16:39 8 69.60
10/03/2025 16:39 56 69.55
10/03/2025 16:39 97 69.60
10/03/2025 16:38 11 69.60
10/03/2025 16:38 173 69.60
10/03/2025 16:38 90 69.60
10/03/2025 16:36 37 69.65
10/03/2025 16:36 173 69.65
10/03/2025 16:36 110 69.65
10/03/2025 16:36 11 69.65
10/03/2025 16:36 91 69.65
10/03/2025 16:36 66 69.70
10/03/2025 16:36 96 69.70