ACS Br
ACS
EUR
BÖRSE:
STN
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
01.08.2025 - 17:35:21
Geld
01.08.2025 - 18:00:50
Geld
Volumen 		Brief
01.08.2025 - 18:00:50
Brief
Volumen
58.60
-1.80 ( -2.98% )
58.55
52
59.00
80
Mehr Informationen
Analyse von TheScreener
18.07.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/01/2025 17:29 148 58.75
08/01/2025 17:29 462 58.75
08/01/2025 17:29 8 58.75
08/01/2025 17:29 7 58.75
08/01/2025 17:28 53 58.75
08/01/2025 17:28 143 58.75
08/01/2025 17:28 462 58.75
08/01/2025 17:28 110 58.75
08/01/2025 17:28 113 58.75
08/01/2025 17:28 299 58.75
08/01/2025 17:28 154 58.75
08/01/2025 17:28 202 58.75
08/01/2025 17:27 299 58.75
08/01/2025 17:27 113 58.75
08/01/2025 17:27 55 58.75
08/01/2025 17:27 64 58.75
08/01/2025 17:27 159 58.75
08/01/2025 17:27 33 58.75
08/01/2025 17:27 110 58.75
08/01/2025 17:27 179 58.75
08/01/2025 17:25 110 58.70
08/01/2025 17:25 462 58.70
08/01/2025 17:25 84 58.70
08/01/2025 17:25 152 58.70
08/01/2025 17:25 67 58.70
08/01/2025 17:25 110 58.70
08/01/2025 17:23 146 58.70
08/01/2025 17:22 850 58.70
08/01/2025 17:22 113 58.70
08/01/2025 17:22 275 58.70
08/01/2025 17:22 3 58.70
08/01/2025 17:22 58 58.70
08/01/2025 17:22 110 58.70
08/01/2025 17:19 30 58.75
08/01/2025 17:19 73 58.75
08/01/2025 17:18 22 58.70
08/01/2025 17:18 26 58.70
08/01/2025 17:18 16 58.70
08/01/2025 17:18 113 58.70
08/01/2025 17:18 369 58.70
08/01/2025 17:18 75 58.70
08/01/2025 17:18 39 58.70
08/01/2025 17:18 64 58.70
08/01/2025 17:18 165 58.70
08/01/2025 17:18 335 58.70
08/01/2025 17:18 665 58.70
08/01/2025 17:18 10 58.70
08/01/2025 17:17 13 58.70
08/01/2025 17:17 387 58.70
08/01/2025 17:16 167 58.75
08/01/2025 17:16 110 58.75
08/01/2025 17:16 120 58.75
08/01/2025 17:15 100 58.75
08/01/2025 17:15 53 58.75
08/01/2025 17:12 276 58.75
08/01/2025 17:12 27 58.75
08/01/2025 17:12 201 58.75
08/01/2025 17:12 53 58.75
08/01/2025 17:12 77 58.75
08/01/2025 17:12 67 58.75
08/01/2025 17:12 110 58.75
08/01/2025 17:11 153 58.75
08/01/2025 17:11 279 58.75
08/01/2025 17:11 90 58.75
08/01/2025 17:11 369 58.75
08/01/2025 17:11 110 58.75
08/01/2025 17:10 10 58.70
08/01/2025 17:10 110 58.70
08/01/2025 17:10 66 58.75
08/01/2025 17:10 369 58.75
08/01/2025 17:10 55 58.75
08/01/2025 17:10 190 58.75
08/01/2025 17:10 110 58.75
08/01/2025 17:10 110 58.75
08/01/2025 17:10 110 58.75
08/01/2025 17:09 78 58.75
08/01/2025 17:09 33 58.75
08/01/2025 17:09 33 58.75
08/01/2025 17:09 33 58.75
08/01/2025 17:09 110 58.75
08/01/2025 17:09 160 58.75
08/01/2025 17:09 110 58.75
08/01/2025 17:07 145 58.80
08/01/2025 17:07 369 58.80
08/01/2025 17:07 164 58.80
08/01/2025 17:07 110 58.80
08/01/2025 17:07 12 58.85
08/01/2025 17:07 145 58.85
08/01/2025 17:07 369 58.85
08/01/2025 17:07 110 58.85
08/01/2025 17:07 7 58.85
08/01/2025 17:07 7 58.85
08/01/2025 17:07 7 58.85
08/01/2025 17:07 9 58.85
08/01/2025 17:07 199 58.85
08/01/2025 17:07 61 58.85
08/01/2025 17:07 33 58.85
08/01/2025 17:07 215 58.85
08/01/2025 17:07 100 58.85
08/01/2025 17:07 198 58.85
08/01/2025 17:07 137 58.85
08/01/2025 17:07 154 58.80
08/01/2025 17:07 369 58.80
08/01/2025 17:07 149 58.80
08/01/2025 17:07 369 58.80
08/01/2025 17:07 4 58.80
08/01/2025 17:07 33 58.80
08/01/2025 17:07 110 58.80
08/01/2025 17:04 9 58.75
08/01/2025 17:04 49 58.75
08/01/2025 17:04 58 58.75
08/01/2025 17:04 58 58.75
08/01/2025 17:04 110 58.75
08/01/2025 17:02 131 58.75
08/01/2025 17:02 33 58.75
08/01/2025 17:02 153 58.75
08/01/2025 17:02 1 58.75
08/01/2025 17:02 25 58.75
08/01/2025 17:02 5 58.75
08/01/2025 17:02 110 58.75
08/01/2025 17:01 149 58.75
08/01/2025 17:01 500 58.75
08/01/2025 17:01 32 58.75
08/01/2025 17:01 101 58.75
08/01/2025 17:01 176 58.75
08/01/2025 17:00 110 58.80
08/01/2025 17:00 69 58.80
08/01/2025 16:59 73 58.80
08/01/2025 16:59 33 58.80
08/01/2025 16:59 33 58.80
08/01/2025 16:59 33 58.80
08/01/2025 16:59 284 58.80
08/01/2025 16:59 86 58.80
08/01/2025 16:59 141 58.80
08/01/2025 16:58 37 58.80
08/01/2025 16:58 46 58.80
08/01/2025 16:56 8 58.80
08/01/2025 16:55 39 58.80
08/01/2025 16:52 201 58.80
08/01/2025 16:52 168 58.80
08/01/2025 16:51 125 58.85
08/01/2025 16:50 144 58.80
08/01/2025 16:50 64 58.80
08/01/2025 16:50 94 58.80
08/01/2025 16:50 369 58.80
08/01/2025 16:50 72 58.80
08/01/2025 16:50 33 58.80
08/01/2025 16:50 34 58.80
08/01/2025 16:50 10 58.80
08/01/2025 16:48 160 58.85
08/01/2025 16:48 67 58.85
08/01/2025 16:48 106 58.85
08/01/2025 16:47 141 58.90
08/01/2025 16:47 384 58.90
08/01/2025 16:47 116 58.90
08/01/2025 16:47 445 58.90
08/01/2025 16:46 282 58.95
08/01/2025 16:46 369 58.95
08/01/2025 16:46 73 58.95
08/01/2025 16:46 144 58.95
08/01/2025 16:46 73 58.95
08/01/2025 16:45 130 58.90
08/01/2025 16:45 1 58.90
08/01/2025 16:45 20 58.90
08/01/2025 16:45 2 58.90
08/01/2025 16:45 369 58.90
08/01/2025 16:45 216 58.90
08/01/2025 16:45 86 58.90
08/01/2025 16:45 53 58.90
08/01/2025 16:45 33 58.90
08/01/2025 16:45 42 58.90
08/01/2025 16:44 38 58.85
08/01/2025 16:44 197 58.85
08/01/2025 16:44 19 58.85
08/01/2025 16:44 110 58.85
08/01/2025 16:44 100 58.85
08/01/2025 16:44 139 58.85
08/01/2025 16:44 319 58.85
08/01/2025 16:44 33 58.85
08/01/2025 16:44 82 58.80
08/01/2025 16:44 84 58.80
08/01/2025 16:44 166 58.80
08/01/2025 16:44 24 58.80
08/01/2025 16:44 10 58.80
08/01/2025 16:43 166 58.80
08/01/2025 16:43 34 58.80
08/01/2025 16:43 152 58.80
08/01/2025 16:43 348 58.80
08/01/2025 16:43 490 58.80
08/01/2025 16:43 86 58.80
08/01/2025 16:43 89 58.80
08/01/2025 16:43 203 58.85
08/01/2025 16:43 86 58.85
08/01/2025 16:43 369 58.85
08/01/2025 16:43 196 58.85
08/01/2025 16:43 33 58.85
08/01/2025 16:43 33 58.85
08/01/2025 16:43 143 58.85
08/01/2025 16:43 911 58.80
08/01/2025 16:43 165 58.80
08/01/2025 16:43 1695 58.80
08/01/2025 16:43 1449 58.80
08/01/2025 16:43 102 58.80
08/01/2025 16:43 53 58.80
08/01/2025 16:43 691 58.80
08/01/2025 16:43 209 58.80
08/01/2025 16:42 67 58.85
08/01/2025 16:41 572 58.85
08/01/2025 16:41 9 58.85
08/01/2025 16:35 5 58.90
08/01/2025 16:35 165 58.90