Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
17:35:23
|
Geld
04.09.2026 -
17:35:23
|
Geld Volumen |
Brief
04.09.2026 -
17:45:00
|
Brief Volumen |
|---|---|---|---|---|
|
102.10
+1.40
(
+1.39% )
|
102.10
|
3'094 |
102.20
|
126 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 18:27 | 47948 | 100.70 |
| 09/04/2026 17:35 | 7 | 102.10 |
| 09/04/2026 17:35 | 224 | 102.10 |
| 09/04/2026 17:35 | 126 | 102.10 |
| 09/04/2026 17:35 | 7 | 102.10 |
| 09/04/2026 17:35 | 147 | 102.10 |
| 09/04/2026 17:35 | 7 | 102.10 |
| 09/04/2026 17:35 | 79 | 102.10 |
| 09/04/2026 17:35 | 147 | 102.10 |
| 09/04/2026 17:35 | 83 | 102.10 |
| 09/04/2026 17:35 | 107 | 102.10 |
| 09/04/2026 17:35 | 18 | 102.10 |
| 09/04/2026 17:35 | 106 | 102.10 |
| 09/04/2026 17:35 | 68 | 102.10 |
| 09/04/2026 17:35 | 28 | 102.10 |
| 09/04/2026 17:35 | 10 | 102.10 |
| 09/04/2026 17:35 | 364 | 102.10 |
| 09/04/2026 17:35 | 5 | 102.10 |
| 09/04/2026 17:35 | 625 | 102.10 |
| 09/04/2026 17:35 | 225 | 102.10 |
| 09/04/2026 17:35 | 1149 | 102.10 |
| 09/04/2026 17:35 | 536 | 102.10 |
| 09/04/2026 17:35 | 462 | 102.10 |
| 09/04/2026 17:35 | 12 | 102.10 |
| 09/04/2026 17:35 | 140 | 102.10 |
| 09/04/2026 17:35 | 88 | 102.10 |
| 09/04/2026 17:35 | 153 | 102.10 |
| 09/04/2026 17:35 | 149 | 102.10 |
| 09/04/2026 17:35 | 3652 | 102.10 |
| 09/04/2026 17:35 | 110 | 102.10 |
| 09/04/2026 17:35 | 1363 | 102.10 |
| 09/04/2026 17:35 | 115 | 102.10 |
| 09/04/2026 17:35 | 151 | 102.10 |
| 09/04/2026 17:35 | 41 | 102.10 |
| 09/04/2026 17:35 | 901 | 102.10 |
| 09/04/2026 17:35 | 302 | 102.10 |
| 09/04/2026 17:35 | 1350 | 102.10 |
| 09/04/2026 17:35 | 1686 | 102.10 |
| 09/04/2026 17:35 | 2680 | 102.10 |
| 09/04/2026 17:35 | 41 | 102.10 |
| 09/04/2026 17:35 | 50 | 102.10 |
| 09/04/2026 17:35 | 48 | 102.10 |
| 09/04/2026 17:35 | 1976 | 102.10 |
| 09/04/2026 17:35 | 27 | 102.10 |
| 09/04/2026 17:35 | 357 | 102.10 |
| 09/04/2026 17:35 | 11 | 102.10 |
| 09/04/2026 17:35 | 146 | 102.10 |
| 09/04/2026 17:35 | 192 | 102.10 |
| 09/04/2026 17:35 | 131 | 102.10 |
| 09/04/2026 17:35 | 1426 | 102.10 |
| 09/04/2026 17:35 | 60 | 102.10 |
| 09/04/2026 17:35 | 877 | 102.10 |
| 09/04/2026 17:35 | 52 | 102.10 |
| 09/04/2026 17:35 | 1132 | 102.10 |
| 09/04/2026 17:35 | 92 | 102.10 |
| 09/04/2026 17:35 | 244 | 102.10 |
| 09/04/2026 17:35 | 1256 | 102.10 |
| 09/04/2026 17:35 | 3 | 102.10 |
| 09/04/2026 17:35 | 2 | 102.10 |
| 09/04/2026 17:35 | 24 | 102.10 |
| 09/04/2026 17:35 | 18 | 102.10 |
| 09/04/2026 17:35 | 79 | 102.10 |
| 09/04/2026 17:35 | 289 | 102.10 |
| 09/04/2026 17:35 | 1532 | 102.10 |
| 09/04/2026 17:35 | 1407 | 102.10 |
| 09/04/2026 17:35 | 1067 | 102.10 |
| 09/04/2026 17:35 | 432 | 102.10 |
| 09/04/2026 17:35 | 397 | 102.10 |
| 09/04/2026 17:35 | 642 | 102.10 |
| 09/04/2026 17:35 | 397 | 102.10 |
| 09/04/2026 17:35 | 331 | 102.10 |
| 09/04/2026 17:35 | 615 | 102.10 |
| 09/04/2026 17:35 | 1387 | 102.10 |
| 09/04/2026 17:35 | 37 | 102.10 |
| 09/04/2026 17:35 | 1515 | 102.10 |
| 09/04/2026 17:35 | 3234 | 102.10 |
| 09/04/2026 17:35 | 133 | 102.10 |
| 09/04/2026 17:35 | 7 | 102.10 |
| 09/04/2026 17:35 | 127 | 102.10 |
| 09/04/2026 17:35 | 748 | 102.10 |
| 09/04/2026 17:35 | 999 | 102.10 |
| 09/04/2026 17:35 | 160 | 102.10 |
| 09/04/2026 17:35 | 174 | 102.10 |
| 09/04/2026 17:35 | 72 | 102.10 |
| 09/04/2026 17:35 | 93 | 102.10 |
| 09/04/2026 17:35 | 43 | 102.10 |
| 09/04/2026 17:35 | 108 | 102.10 |
| 09/04/2026 17:35 | 639 | 102.10 |
| 09/04/2026 17:35 | 339 | 102.10 |
| 09/04/2026 17:35 | 1084 | 102.10 |
| 09/04/2026 17:35 | 134 | 102.10 |
| 09/04/2026 17:35 | 402 | 102.10 |
| 09/04/2026 17:35 | 207 | 102.10 |
| 09/04/2026 17:35 | 574 | 102.10 |
| 09/04/2026 17:35 | 127 | 102.10 |
| 09/04/2026 17:35 | 215 | 102.10 |
| 09/04/2026 17:35 | 242 | 102.10 |
| 09/04/2026 17:35 | 156 | 102.10 |
| 09/04/2026 17:35 | 614 | 102.10 |
| 09/04/2026 17:35 | 77 | 102.10 |
| 09/04/2026 17:35 | 8 | 102.10 |
| 09/04/2026 17:35 | 183 | 102.10 |
| 09/04/2026 17:35 | 447 | 102.10 |
| 09/04/2026 17:35 | 9 | 102.10 |
| 09/04/2026 17:35 | 346 | 102.10 |
| 09/04/2026 17:35 | 893 | 102.10 |
| 09/04/2026 17:35 | 288 | 102.10 |
| 09/04/2026 17:35 | 1112 | 102.10 |
| 09/04/2026 17:35 | 3852 | 102.10 |
| 09/04/2026 17:35 | 260 | 102.10 |
| 09/04/2026 17:35 | 1035 | 102.10 |
| 09/04/2026 17:35 | 35 | 102.10 |
| 09/04/2026 17:35 | 2257 | 102.10 |
| 09/04/2026 17:35 | 1199 | 102.10 |
| 09/04/2026 17:35 | 657 | 102.10 |
| 09/04/2026 17:35 | 1444 | 102.10 |
| 09/04/2026 17:35 | 111 | 102.10 |
| 09/04/2026 17:35 | 30 | 102.10 |
| 09/04/2026 17:35 | 1474 | 102.10 |
| 09/04/2026 17:35 | 5 | 102.10 |
| 09/04/2026 17:35 | 123 | 102.10 |
| 09/04/2026 17:35 | 317 | 102.10 |
| 09/04/2026 17:35 | 79 | 102.10 |
| 09/04/2026 17:35 | 70 | 102.10 |
| 09/04/2026 17:35 | 4090 | 102.10 |
| 09/04/2026 17:35 | 3758 | 102.10 |
| 09/04/2026 17:35 | 1160 | 102.10 |
| 09/04/2026 17:35 | 2 | 102.10 |
| 09/04/2026 17:35 | 161 | 102.10 |
| 09/04/2026 17:35 | 192 | 102.10 |
| 09/04/2026 17:35 | 129 | 102.10 |
| 09/04/2026 17:35 | 791 | 102.10 |
| 09/04/2026 17:35 | 54 | 102.10 |
| 09/04/2026 17:35 | 497 | 102.10 |
| 09/04/2026 17:35 | 25 | 102.10 |
| 09/04/2026 17:35 | 620 | 102.10 |
| 09/04/2026 17:35 | 679 | 102.10 |
| 09/04/2026 17:35 | 322 | 102.10 |
| 09/04/2026 17:35 | 127 | 102.10 |
| 09/04/2026 17:35 | 128 | 102.10 |
| 09/04/2026 17:35 | 77 | 102.10 |
| 09/04/2026 17:35 | 200 | 102.10 |
| 09/04/2026 17:35 | 226 | 102.10 |
| 09/04/2026 17:35 | 19 | 102.10 |
| 09/04/2026 17:35 | 95 | 102.10 |
| 09/04/2026 17:35 | 7 | 102.10 |
| 09/04/2026 17:35 | 241 | 102.10 |
| 09/04/2026 17:35 | 1 | 102.10 |
| 09/04/2026 17:35 | 242 | 102.10 |
| 09/04/2026 17:35 | 170 | 102.10 |
| 09/04/2026 17:35 | 1605 | 102.10 |
| 09/04/2026 17:35 | 92 | 102.10 |
| 09/04/2026 17:35 | 1113 | 102.10 |
| 09/04/2026 17:35 | 4 | 102.10 |
| 09/04/2026 17:35 | 87 | 102.10 |
| 09/04/2026 17:35 | 1683 | 102.10 |
| 09/04/2026 17:35 | 69 | 102.10 |
| 09/04/2026 17:35 | 71 | 102.10 |
| 09/04/2026 17:35 | 100 | 102.10 |
| 09/04/2026 17:35 | 15 | 102.10 |
| 09/04/2026 17:35 | 350 | 102.10 |
| 09/04/2026 17:35 | 3502 | 102.10 |
| 09/04/2026 17:35 | 177 | 102.10 |
| 09/04/2026 17:35 | 35 | 102.10 |
| 09/04/2026 17:35 | 507 | 102.10 |
| 09/04/2026 17:35 | 16 | 102.10 |
| 09/04/2026 17:35 | 156 | 102.10 |
| 09/04/2026 17:35 | 412 | 102.10 |
| 09/04/2026 17:35 | 40 | 102.10 |
| 09/04/2026 17:35 | 1287 | 102.10 |
| 09/04/2026 17:35 | 79 | 102.10 |
| 09/04/2026 17:35 | 378 | 102.10 |
| 09/04/2026 17:35 | 400 | 102.10 |
| 09/04/2026 17:35 | 2 | 102.10 |
| 09/04/2026 17:35 | 320 | 102.10 |
| 09/04/2026 17:35 | 142 | 102.10 |
| 09/04/2026 17:35 | 66 | 102.10 |
| 09/04/2026 17:35 | 1100 | 102.10 |
| 09/04/2026 17:35 | 56 | 102.10 |
| 09/04/2026 17:35 | 540 | 102.10 |
| 09/04/2026 17:35 | 404 | 102.10 |
| 09/04/2026 17:35 | 222 | 102.10 |
| 09/04/2026 17:35 | 3 | 102.10 |
| 09/04/2026 17:35 | 894 | 102.10 |
| 09/04/2026 17:35 | 6 | 102.10 |
| 09/04/2026 17:35 | 1035 | 102.10 |
| 09/04/2026 17:35 | 117 | 102.10 |
| 09/04/2026 17:35 | 429 | 102.10 |
| 09/04/2026 17:35 | 6 | 102.10 |
| 09/04/2026 17:35 | 8 | 102.10 |
| 09/04/2026 17:35 | 1163 | 102.10 |
| 09/04/2026 17:35 | 154 | 102.10 |
| 09/04/2026 17:35 | 3 | 102.10 |
| 09/04/2026 17:35 | 4 | 102.10 |
| 09/04/2026 17:35 | 12 | 102.10 |
| 09/04/2026 17:35 | 203 | 102.10 |
| 09/04/2026 17:35 | 79 | 102.10 |
| 09/04/2026 17:35 | 81 | 102.10 |
| 09/04/2026 17:35 | 80 | 102.10 |
| 09/04/2026 17:35 | 29 | 102.10 |
| 09/04/2026 17:35 | 22 | 102.10 |
| 09/04/2026 17:29 | 133 | 102.00 |
| 09/04/2026 17:29 | 4 | 102.00 |
| 09/04/2026 17:29 | 7 | 102.00 |
| 09/04/2026 17:29 | 11 | 102.00 |
| 09/04/2026 17:29 | 48 | 102.00 |
| 09/04/2026 17:29 | 114 | 102.00 |
| 09/04/2026 17:29 | 404 | 102.00 |
| 09/04/2026 17:29 | 59 | 102.00 |
| 09/04/2026 17:29 | 51 | 102.00 |
| 09/04/2026 17:29 | 303 | 102.10 |
| 09/04/2026 17:29 | 1 | 102.00 |
| 09/04/2026 17:29 | 6 | 102.00 |
| 09/04/2026 17:29 | 1 | 102.00 |
| 09/04/2026 17:29 | 130 | 102.10 |
| 09/04/2026 17:28 | 20 | 102.10 |
| 09/04/2026 17:28 | 106 | 102.10 |
| 09/04/2026 17:28 | 260 | 102.10 |
| 09/04/2026 17:28 | 1000 | 102.10 |
| 09/04/2026 17:28 | 11 | 102.10 |
| 09/04/2026 17:28 | 117 | 102.10 |
| 09/04/2026 17:28 | 59 | 102.10 |
| 09/04/2026 17:28 | 118 | 102.10 |
| 09/04/2026 17:28 | 155 | 102.10 |
| 09/04/2026 17:28 | 8 | 102.10 |
| 09/04/2026 17:28 | 104 | 102.10 |
| 09/04/2026 17:28 | 404 | 102.10 |
| 09/04/2026 17:28 | 100 | 102.10 |
| 09/04/2026 17:28 | 1 | 102.20 |
| 09/04/2026 17:28 | 18 | 102.20 |
| 09/04/2026 17:27 | 19 | 102.20 |
| 09/04/2026 17:27 | 19 | 102.20 |
| 09/04/2026 17:27 | 150 | 102.20 |
| 09/04/2026 17:27 | 100 | 102.20 |
| 09/04/2026 17:27 | 402 | 102.10 |
| 09/04/2026 17:26 | 366 | 102.10 |
| 09/04/2026 17:26 | 326 | 102.10 |
| 09/04/2026 17:26 | 40 | 102.10 |
| 09/04/2026 17:26 | 70 | 102.10 |
| 09/04/2026 17:26 | 59 | 102.10 |
| 09/04/2026 17:26 | 261 | 102.10 |
| 09/04/2026 17:26 | 404 | 102.10 |
| 09/04/2026 17:26 | 115 | 102.10 |
| 09/04/2026 17:26 | 52 | 102.10 |
| 09/04/2026 17:26 | 291 | 102.10 |
| 09/04/2026 17:26 | 11 | 102.10 |
| 09/04/2026 17:26 | 317 | 102.10 |
| 09/04/2026 17:26 | 26 | 102.10 |
| 09/04/2026 17:26 | 216 | 102.10 |
| 09/04/2026 17:26 | 23 | 102.10 |
| 09/04/2026 17:26 | 59 | 102.10 |
| 09/04/2026 17:26 | 117 | 102.10 |
| 09/04/2026 17:26 | 188 | 102.10 |
| 09/04/2026 17:26 | 24 | 102.10 |
| 09/04/2026 17:25 | 100 | 102.15 |
| 09/04/2026 17:25 | 2 | 102.10 |
| 09/04/2026 17:25 | 190 | 102.10 |
| 09/04/2026 17:25 | 22 | 102.10 |
| 09/04/2026 17:24 | 13 | 102.10 |
| 09/04/2026 17:24 | 22 | 102.10 |
| 09/04/2026 17:24 | 35 | 102.10 |
| 09/04/2026 17:24 | 27 | 102.10 |
| 09/04/2026 17:24 | 27 | 102.10 |
| 09/04/2026 17:24 | 152 | 102.10 |
| 09/04/2026 17:24 | 37 | 102.10 |
| 09/04/2026 17:24 | 100 | 102.10 |
| 09/04/2026 17:24 | 118 | 102.10 |
| 09/04/2026 17:24 | 59 | 102.10 |
| 09/04/2026 17:24 | 11 | 102.10 |
| 09/04/2026 17:24 | 404 | 102.10 |
| 09/04/2026 17:24 | 30 | 102.10 |
| 09/04/2026 17:24 | 23 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 3 | 102.10 |
| 09/04/2026 17:24 | 20 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 30 | 102.10 |
| 09/04/2026 17:24 | 10 | 102.10 |
| 09/04/2026 17:24 | 14 | 102.10 |
| 09/04/2026 17:24 | 23 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 23 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 23 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:24 | 16 | 102.10 |
| 09/04/2026 17:24 | 7 | 102.10 |
| 09/04/2026 17:24 | 24 | 102.10 |
| 09/04/2026 17:23 | 24 | 102.10 |
| 09/04/2026 17:23 | 1 | 102.10 |
| 09/04/2026 17:23 | 23 | 102.10 |
| 09/04/2026 17:23 | 23 | 102.10 |
| 09/04/2026 17:23 | 24 | 102.10 |
| 09/04/2026 17:23 | 20 | 102.10 |
| 09/04/2026 17:23 | 54 | 102.10 |
| 09/04/2026 17:23 | 114 | 102.10 |
| 09/04/2026 17:23 | 65 | 102.10 |
| 09/04/2026 17:23 | 59 | 102.10 |
| 09/04/2026 17:23 | 115 | 102.10 |
| 09/04/2026 17:23 | 50 | 102.10 |
| 09/04/2026 17:23 | 99 | 102.00 |
| 09/04/2026 17:23 | 121 | 102.00 |
| 09/04/2026 17:23 | 11 | 102.00 |
| 09/04/2026 17:23 | 112 | 102.00 |
| 09/04/2026 17:23 | 145 | 102.00 |
| 09/04/2026 17:23 | 309 | 102.00 |
| 09/04/2026 17:23 | 54 | 102.00 |
| 09/04/2026 17:23 | 404 | 102.00 |
| 09/04/2026 17:23 | 59 | 102.00 |
| 09/04/2026 17:23 | 115 | 102.00 |
| 09/04/2026 17:22 | 3 | 102.00 |
| 09/04/2026 17:22 | 289 | 102.10 |
| 09/04/2026 17:22 | 76 | 102.10 |
| 09/04/2026 17:22 | 139 | 102.10 |
| 09/04/2026 17:22 | 7 | 102.10 |
| 09/04/2026 17:22 | 146 | 102.10 |
| 09/04/2026 17:22 | 146 | 102.10 |
| 09/04/2026 17:22 | 97 | 102.10 |
| 09/04/2026 17:22 | 1 | 102.10 |
| 09/04/2026 17:22 | 263 | 102.10 |
| 09/04/2026 17:22 | 109 | 102.10 |
| 09/04/2026 17:22 | 59 | 102.10 |
| 09/04/2026 17:22 | 32 | 102.10 |
| 09/04/2026 17:22 | 144 | 102.10 |
| 09/04/2026 17:22 | 149 | 102.10 |
| 09/04/2026 17:22 | 23 | 102.10 |
| 09/04/2026 17:22 | 20 | 102.10 |
| 09/04/2026 17:22 | 24 | 102.10 |
| 09/04/2026 17:22 | 24 | 102.10 |
| 09/04/2026 17:22 | 23 | 102.10 |
| 09/04/2026 17:22 | 30 | 102.10 |
| 09/04/2026 17:22 | 23 | 102.10 |
| 09/04/2026 17:22 | 118 | 102.10 |
| 09/04/2026 17:22 | 37 | 102.10 |
| 09/04/2026 17:22 | 76 | 102.10 |
| 09/04/2026 17:22 | 118 | 102.10 |
| 09/04/2026 17:22 | 56 | 102.10 |
| 09/04/2026 17:22 | 3 | 102.10 |
| 09/04/2026 17:22 | 69 | 102.10 |
| 09/04/2026 17:22 | 98 | 102.10 |
| 09/04/2026 17:22 | 190 | 102.10 |
| 09/04/2026 17:22 | 301 | 102.10 |
| 09/04/2026 17:22 | 57 | 102.10 |
| 09/04/2026 17:22 | 92 | 102.10 |
| 09/04/2026 17:22 | 54 | 102.10 |
| 09/04/2026 17:22 | 42 | 102.10 |
| 09/04/2026 17:22 | 11 | 102.10 |
| 09/04/2026 17:22 | 83 | 102.10 |
| 09/04/2026 17:22 | 24 | 102.10 |
| 09/04/2026 17:21 | 24 | 102.10 |
| 09/04/2026 17:21 | 188 | 102.10 |
| 09/04/2026 17:21 | 85 | 102.10 |
| 09/04/2026 17:21 | 31 | 102.10 |
| 09/04/2026 17:21 | 113 | 102.10 |
| 09/04/2026 17:21 | 42 | 102.10 |
| 09/04/2026 17:21 | 17 | 102.10 |
| 09/04/2026 17:21 | 59 | 102.10 |
| 09/04/2026 17:21 | 66 | 102.10 |
| 09/04/2026 17:21 | 64 | 102.10 |
| 09/04/2026 17:21 | 50 | 102.10 |
| 09/04/2026 17:21 | 3 | 102.00 |
| 09/04/2026 17:21 | 7 | 102.00 |
| 09/04/2026 17:20 | 128 | 102.00 |
| 09/04/2026 17:20 | 54 | 102.00 |
| 09/04/2026 17:20 | 215 | 102.00 |
| 09/04/2026 17:20 | 269 | 102.00 |
| 09/04/2026 17:20 | 404 | 102.00 |
| 09/04/2026 17:20 | 412 | 102.00 |
| 09/04/2026 17:20 | 115 | 102.00 |
| 09/04/2026 17:20 | 59 | 102.00 |
| 09/04/2026 17:20 | 453 | 102.00 |
| 09/04/2026 17:20 | 32 | 102.00 |
| 09/04/2026 17:19 | 46 | 102.00 |
| 09/04/2026 17:19 | 11 | 102.00 |
| 09/04/2026 17:19 | 54 | 102.00 |
| 09/04/2026 17:19 | 57 | 102.00 |
| 09/04/2026 17:19 | 113 | 102.00 |
| 09/04/2026 17:19 | 59 | 102.00 |
| 09/04/2026 17:19 | 404 | 102.00 |
| 09/04/2026 17:19 | 54 | 102.00 |
| 09/04/2026 17:19 | 255 | 102.00 |
| 09/04/2026 17:17 | 3 | 102.00 |
| 09/04/2026 17:16 | 92 | 102.00 |
| 09/04/2026 17:16 | 191 | 102.00 |
| 09/04/2026 17:16 | 11 | 102.00 |
| 09/04/2026 17:16 | 94 | 102.00 |
| 09/04/2026 17:16 | 59 | 102.00 |
| 09/04/2026 17:16 | 348 | 102.00 |
| 09/04/2026 17:16 | 651 | 102.00 |
| 09/04/2026 17:16 | 1 | 102.00 |
| 09/04/2026 17:16 | 258 | 102.00 |
| 09/04/2026 17:16 | 404 | 102.00 |
| 09/04/2026 17:16 | 35 | 102.00 |
| 09/04/2026 17:16 | 118 | 102.00 |
| 09/04/2026 17:16 | 24 | 102.00 |
| 09/04/2026 17:16 | 35 | 102.00 |
| 09/04/2026 17:16 | 28 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 19 | 102.10 |
| 09/04/2026 17:16 | 44 | 102.10 |
| 09/04/2026 17:16 | 72 | 102.10 |
| 09/04/2026 17:16 | 118 | 102.10 |
| 09/04/2026 17:16 | 111 | 102.10 |
| 09/04/2026 17:16 | 117 | 102.10 |
| 09/04/2026 17:16 | 141 | 102.10 |
| 09/04/2026 17:16 | 50 | 102.10 |
| 09/04/2026 17:16 | 118 | 102.10 |
| 09/04/2026 17:16 | 44 | 102.10 |
| 09/04/2026 17:16 | 78 | 102.10 |
| 09/04/2026 17:16 | 191 | 102.10 |
| 09/04/2026 17:16 | 283 | 102.10 |
| 09/04/2026 17:16 | 78 | 102.10 |
| 09/04/2026 17:16 | 404 | 102.10 |
| 09/04/2026 17:16 | 49 | 102.10 |
| 09/04/2026 17:16 | 59 | 102.10 |
| 09/04/2026 17:16 | 57 | 102.10 |
| 09/04/2026 17:16 | 404 | 102.10 |
| 09/04/2026 17:16 | 3 | 102.10 |
| 09/04/2026 17:16 | 119 | 102.10 |
| 09/04/2026 17:16 | 49 | 102.10 |
| 09/04/2026 17:16 | 81 | 102.10 |
| 09/04/2026 17:16 | 19 | 102.10 |
| 09/04/2026 17:16 | 4 | 102.10 |
| 09/04/2026 17:16 | 11 | 102.10 |
| 09/04/2026 17:16 | 112 | 102.10 |
| 09/04/2026 17:16 | 24 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 28 | 102.10 |
| 09/04/2026 17:16 | 25 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 6 | 102.10 |
| 09/04/2026 17:16 | 23 | 102.10 |
| 09/04/2026 17:16 | 25 | 102.10 |
| 09/04/2026 17:16 | 3 | 102.10 |
| 09/04/2026 17:16 | 26 | 102.10 |
| 09/04/2026 17:16 | 28 | 102.10 |
| 09/04/2026 17:16 | 1 | 102.10 |
| 09/04/2026 17:16 | 25 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 25 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:16 | 29 | 102.10 |
| 09/04/2026 17:15 | 25 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 24 | 102.10 |
| 09/04/2026 17:15 | 28 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 18 | 102.10 |
| 09/04/2026 17:15 | 7 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 25 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 25 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 29 | 102.10 |
| 09/04/2026 17:15 | 46 | 102.10 |
| 09/04/2026 17:15 | 46 | 102.10 |
| 09/04/2026 17:15 | 46 | 102.10 |
| 09/04/2026 17:15 | 59 | 102.10 |
| 09/04/2026 17:15 | 100 | 102.10 |
| 09/04/2026 17:15 | 163 | 102.10 |
| 09/04/2026 17:15 | 105 | 102.10 |
| 09/04/2026 17:15 | 166 | 102.10 |
| 09/04/2026 17:15 | 109 | 102.10 |
| 09/04/2026 17:15 | 1 | 102.10 |
| 09/04/2026 17:15 | 107 | 102.10 |
| 09/04/2026 17:15 | 2 | 102.10 |
| 09/04/2026 17:15 | 5 | 102.00 |
| 09/04/2026 17:14 | 196 | 102.00 |
| 09/04/2026 17:14 | 103 | 102.00 |
| 09/04/2026 17:14 | 254 | 102.00 |
| 09/04/2026 17:14 | 81 | 102.00 |
| 09/04/2026 17:14 | 21 | 102.00 |
| 09/04/2026 17:14 | 115 | 102.00 |
| 09/04/2026 17:14 | 54 | 102.00 |
| 09/04/2026 17:14 | 43 | 102.00 |
| 09/04/2026 17:14 | 38 | 102.00 |
| 09/04/2026 17:14 | 108 | 102.00 |
| 09/04/2026 17:14 | 78 | 102.00 |
| 09/04/2026 17:14 | 421 | 102.00 |
| 09/04/2026 17:14 | 120 | 102.00 |
| 09/04/2026 17:14 | 11 | 102.00 |
| 09/04/2026 17:14 | 50 | 102.00 |
| 09/04/2026 17:14 | 404 | 102.00 |
| 09/04/2026 17:14 | 57 | 102.00 |
| 09/04/2026 17:14 | 59 | 102.00 |
| 09/04/2026 17:14 | 138 | 102.00 |
| 09/04/2026 17:14 | 108 | 102.00 |
| 09/04/2026 17:14 | 227 | 102.00 |
| 09/04/2026 17:14 | 121 | 101.90 |
| 09/04/2026 17:14 | 52 | 101.90 |
| 09/04/2026 17:14 | 166 | 101.90 |
| 09/04/2026 17:14 | 42 | 101.90 |
| 09/04/2026 17:14 | 11 | 101.90 |
| 09/04/2026 17:14 | 59 | 101.90 |
| 09/04/2026 17:14 | 97 | 101.90 |
| 09/04/2026 17:14 | 323 | 101.90 |
| 09/04/2026 17:14 | 42 | 101.90 |
| 09/04/2026 17:14 | 59 | 101.90 |
| 09/04/2026 17:14 | 73 | 101.90 |
| 09/04/2026 17:14 | 48 | 101.90 |
| 09/04/2026 17:14 | 40 | 101.90 |
| 09/04/2026 17:14 | 48 | 101.90 |
| 09/04/2026 17:14 | 7 | 101.90 |
| 09/04/2026 17:14 | 105 | 101.90 |
| 09/04/2026 17:13 | 26 | 102.00 |
| 09/04/2026 17:13 | 49 | 102.00 |
| 09/04/2026 17:13 | 120 | 102.00 |
| 09/04/2026 17:13 | 57 | 102.00 |
| 09/04/2026 17:13 | 7 | 102.00 |
| 09/04/2026 17:13 | 59 | 102.00 |
| 09/04/2026 17:13 | 115 | 102.00 |
| 09/04/2026 17:13 | 323 | 102.00 |
| 09/04/2026 17:13 | 75 | 102.00 |
| 09/04/2026 17:12 | 3 | 102.00 |
| 09/04/2026 17:11 | 294 | 102.00 |
| 09/04/2026 17:11 | 24 | 102.00 |
| 09/04/2026 17:11 | 108 | 102.00 |
| 09/04/2026 17:11 | 162 | 102.00 |
| 09/04/2026 17:11 | 561 | 102.00 |
| 09/04/2026 17:11 | 59 | 102.00 |
| 09/04/2026 17:11 | 109 | 102.00 |
| 09/04/2026 17:11 | 286 | 102.00 |
| 09/04/2026 17:11 | 37 | 102.00 |
| 09/04/2026 17:11 | 43 | 102.00 |
| 09/04/2026 17:10 | 70 | 102.00 |
| 09/04/2026 17:10 | 113 | 102.00 |
| 09/04/2026 17:10 | 49 | 102.00 |
| 09/04/2026 17:10 | 11 | 102.00 |
| 09/04/2026 17:10 | 53 | 102.00 |
| 09/04/2026 17:10 | 398 | 102.00 |
| 09/04/2026 17:10 | 54 | 102.00 |
| 09/04/2026 17:10 | 46 | 102.00 |
| 09/04/2026 17:10 | 100 | 102.00 |
| 09/04/2026 17:10 | 323 | 102.00 |
| 09/04/2026 17:10 | 264 | 102.00 |
| 09/04/2026 17:10 | 59 | 102.00 |
| 09/04/2026 17:10 | 190 | 102.00 |
| 09/04/2026 17:10 | 83 | 102.00 |
| 09/04/2026 17:09 | 25 | 102.00 |
| 09/04/2026 17:06 | 198 | 102.00 |
| 09/04/2026 17:06 | 50 | 102.00 |
| 09/04/2026 17:06 | 55 | 102.00 |
| 09/04/2026 17:06 | 54 | 102.00 |
| 09/04/2026 17:06 | 19 | 102.00 |
| 09/04/2026 17:06 | 11 | 102.00 |
| 09/04/2026 17:06 | 348 | 102.00 |
| 09/04/2026 17:06 | 59 | 102.00 |
| 09/04/2026 17:06 | 127 | 102.00 |
| 09/04/2026 17:06 | 23 | 102.00 |
| 09/04/2026 17:06 | 118 | 102.00 |
| 09/04/2026 17:06 | 142 | 102.00 |
| 09/04/2026 17:05 | 113 | 102.00 |
| 09/04/2026 17:05 | 150 | 102.00 |
| 09/04/2026 17:05 | 323 | 102.00 |
| 09/04/2026 17:05 | 117 | 102.00 |
| 09/04/2026 17:05 | 64 | 102.00 |
| 09/04/2026 17:05 | 35 | 102.00 |
| 09/04/2026 17:05 | 115 | 102.00 |
| 09/04/2026 17:05 | 60 | 102.00 |
| 09/04/2026 17:05 | 118 | 102.00 |
| 09/04/2026 17:05 | 39 | 102.00 |
| 09/04/2026 17:05 | 29 | 102.00 |
| 09/04/2026 17:05 | 27 | 102.00 |
| 09/04/2026 17:05 | 24 | 102.00 |
| 09/04/2026 17:05 | 12 | 102.00 |
| 09/04/2026 17:05 | 12 | 102.00 |
| 09/04/2026 17:05 | 25 | 102.00 |
| 09/04/2026 17:05 | 13 | 102.00 |
| 09/04/2026 17:05 | 11 | 102.00 |
| 09/04/2026 17:05 | 24 | 102.00 |
| 09/04/2026 17:05 | 25 | 102.00 |
| 09/04/2026 17:05 | 24 | 102.00 |
| 09/04/2026 17:05 | 24 | 102.00 |
| 09/04/2026 17:05 | 25 | 102.00 |
| 09/04/2026 17:05 | 25 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 16 | 102.00 |
| 09/04/2026 17:04 | 10 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 22 | 102.00 |
| 09/04/2026 17:04 | 4 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:04 | 25 | 102.00 |
| 09/04/2026 17:04 | 2 | 102.00 |
| 09/04/2026 17:04 | 24 | 102.00 |
| 09/04/2026 17:04 | 26 | 102.00 |
| 09/04/2026 17:03 | 15 | 102.00 |
| 09/04/2026 17:03 | 323 | 102.00 |
| 09/04/2026 17:03 | 159 | 102.00 |
| 09/04/2026 17:03 | 126 | 102.00 |
| 09/04/2026 17:03 | 547 | 102.00 |
| 09/04/2026 17:03 | 12 | 102.00 |
| 09/04/2026 17:03 | 12 | 102.00 |
| 09/04/2026 17:03 | 466 | 102.00 |
| 09/04/2026 17:03 | 466 | 102.00 |
| 09/04/2026 17:03 | 216 | 102.00 |
| 09/04/2026 17:03 | 17 | 102.00 |
| 09/04/2026 17:03 | 112 | 102.00 |
| 09/04/2026 17:03 | 49 | 102.00 |
| 09/04/2026 17:03 | 245 | 102.00 |
| 09/04/2026 17:03 | 59 | 102.00 |
| 09/04/2026 17:03 | 34 | 102.00 |
| 09/04/2026 17:03 | 108 | 102.00 |
| 09/04/2026 17:03 | 324 | 102.00 |
| 09/04/2026 17:03 | 7 | 102.00 |
| 09/04/2026 17:03 | 200 | 102.00 |
| 09/04/2026 17:03 | 59 | 102.00 |
| 09/04/2026 17:03 | 123 | 102.00 |
| 09/04/2026 17:03 | 105 | 102.00 |
| 09/04/2026 17:03 | 126 | 102.00 |
| 09/04/2026 17:01 | 558 | 102.00 |
| 09/04/2026 17:00 | 38 | 102.05 |
| 09/04/2026 16:58 | 108 | 102.00 |
| 09/04/2026 16:58 | 440 | 102.00 |
| 09/04/2026 16:58 | 59 | 102.00 |
| 09/04/2026 16:58 | 105 | 102.00 |
| 09/04/2026 16:58 | 38 | 102.00 |
| 09/04/2026 16:58 | 40 | 102.00 |
| 09/04/2026 16:55 | 108 | 102.00 |
| 09/04/2026 16:55 | 102 | 102.00 |
| 09/04/2026 16:55 | 204 | 102.00 |
| 09/04/2026 16:55 | 21 | 102.00 |
| 09/04/2026 16:55 | 69 | 102.00 |
| 09/04/2026 16:55 | 21 | 102.00 |
| 09/04/2026 16:55 | 56 | 102.00 |
| 09/04/2026 16:55 | 207 | 102.00 |
| 09/04/2026 16:55 | 11 | 102.00 |
| 09/04/2026 16:55 | 12 | 102.00 |
| 09/04/2026 16:55 | 22 | 102.10 |
| 09/04/2026 16:55 | 5 | 102.10 |
| 09/04/2026 16:55 | 21 | 102.10 |
| 09/04/2026 16:55 | 58 | 102.10 |
| 09/04/2026 16:54 | 11 | 102.00 |
| 09/04/2026 16:54 | 111 | 102.00 |
| 09/04/2026 16:54 | 12 | 102.00 |
| 09/04/2026 16:54 | 48 | 102.00 |
| 09/04/2026 16:54 | 359 | 102.00 |
| 09/04/2026 16:54 | 25 | 102.00 |
| 09/04/2026 16:54 | 87 | 102.00 |
| 09/04/2026 16:54 | 59 | 102.00 |
| 09/04/2026 16:54 | 106 | 102.00 |
| 09/04/2026 16:54 | 106 | 102.00 |
| 09/04/2026 16:54 | 13 | 102.10 |
| 09/04/2026 16:54 | 8 | 102.10 |
| 09/04/2026 16:54 | 21 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:53 | 19 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 13 | 102.10 |
| 09/04/2026 16:53 | 7 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:53 | 22 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 11 | 102.10 |
| 09/04/2026 16:53 | 9 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 14 | 102.10 |
| 09/04/2026 16:53 | 6 | 102.10 |
| 09/04/2026 16:53 | 21 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:53 | 16 | 102.10 |
| 09/04/2026 16:53 | 5 | 102.10 |
| 09/04/2026 16:53 | 20 | 102.10 |
| 09/04/2026 16:52 | 21 | 102.10 |
| 09/04/2026 16:52 | 21 | 102.10 |
| 09/04/2026 16:52 | 23 | 102.10 |
| 09/04/2026 16:52 | 14 | 102.10 |
| 09/04/2026 16:52 | 28 | 102.00 |
| 09/04/2026 16:52 | 278 | 102.00 |
| 09/04/2026 16:52 | 54 | 102.00 |
| 09/04/2026 16:52 | 102 | 102.00 |
| 09/04/2026 16:52 | 200 | 102.00 |
| 09/04/2026 16:52 | 417 | 102.00 |
| 09/04/2026 16:52 | 306 | 102.00 |
| 09/04/2026 16:52 | 111 | 102.00 |
| 09/04/2026 16:52 | 59 | 102.00 |
| 09/04/2026 16:52 | 7 | 102.00 |
| 09/04/2026 16:52 | 367 | 102.00 |
| 09/04/2026 16:52 | 111 | 102.00 |
| 09/04/2026 16:49 | 248 | 102.00 |
| 09/04/2026 16:49 | 96 | 102.00 |
| 09/04/2026 16:49 | 108 | 102.00 |
| 09/04/2026 16:48 | 50 | 102.00 |
| 09/04/2026 16:48 | 188 | 102.00 |
| 09/04/2026 16:48 | 87 | 102.00 |
| 09/04/2026 16:48 | 110 | 102.00 |
| 09/04/2026 16:48 | 32 | 102.00 |
| 09/04/2026 16:48 | 22 | 102.00 |
| 09/04/2026 16:48 | 21 | 102.00 |
| 09/04/2026 16:47 | 36 | 102.00 |
| 09/04/2026 16:47 | 7 | 102.00 |
| 09/04/2026 16:47 | 73 | 102.00 |
| 09/04/2026 16:47 | 22 | 102.00 |
| 09/04/2026 16:47 | 10 | 102.00 |
| 09/04/2026 16:47 | 214 | 102.00 |
| 09/04/2026 16:47 | 59 | 102.00 |
| 09/04/2026 16:47 | 88 | 102.00 |
| 09/04/2026 16:47 | 198 | 102.00 |
| 09/04/2026 16:47 | 101 | 102.00 |
| 09/04/2026 16:47 | 140 | 102.00 |
| 09/04/2026 16:47 | 173 | 102.00 |
| 09/04/2026 16:47 | 106 | 102.00 |
| 09/04/2026 16:47 | 110 | 102.00 |
| 09/04/2026 16:47 | 38 | 102.00 |
| 09/04/2026 16:47 | 25 | 102.00 |
| 09/04/2026 16:47 | 55 | 102.00 |
| 09/04/2026 16:47 | 11 | 102.00 |
| 09/04/2026 16:47 | 206 | 102.00 |
| 09/04/2026 16:47 | 59 | 102.00 |
| 09/04/2026 16:47 | 96 | 102.00 |
| 09/04/2026 16:47 | 109 | 102.00 |
| 09/04/2026 16:47 | 55 | 102.00 |
| 09/04/2026 16:46 | 49 | 102.00 |
| 09/04/2026 16:46 | 59 | 102.00 |
| 09/04/2026 16:46 | 91 | 102.00 |
| 09/04/2026 16:46 | 11 | 102.00 |
| 09/04/2026 16:46 | 1 | 102.00 |
| 09/04/2026 16:46 | 258 | 102.00 |
| 09/04/2026 16:46 | 43 | 102.00 |
| 09/04/2026 16:46 | 93 | 102.00 |
| 09/04/2026 16:46 | 162 | 102.00 |
| 09/04/2026 16:46 | 102 | 102.00 |
| 09/04/2026 16:46 | 20 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 23 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 19 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 5 | 102.10 |
| 09/04/2026 16:46 | 18 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 23 | 102.10 |
| 09/04/2026 16:46 | 16 | 102.10 |
| 09/04/2026 16:46 | 4 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 11 | 102.10 |
| 09/04/2026 16:46 | 11 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:46 | 19 | 102.10 |
| 09/04/2026 16:46 | 4 | 102.10 |
| 09/04/2026 16:46 | 22 | 102.10 |
| 09/04/2026 16:45 | 17 | 102.10 |
| 09/04/2026 16:45 | 2 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 23 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 2 | 102.10 |
| 09/04/2026 16:45 | 20 | 102.10 |
| 09/04/2026 16:45 | 20 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 23 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 20 | 102.10 |
| 09/04/2026 16:45 | 23 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 3 | 102.10 |
| 09/04/2026 16:45 | 20 | 102.10 |
| 09/04/2026 16:45 | 19 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 22 | 102.10 |
| 09/04/2026 16:45 | 23 | 102.10 |
| 09/04/2026 16:45 | 19 | 102.10 |
| 09/04/2026 16:44 | 24 | 102.10 |
| 09/04/2026 16:44 | 97 | 102.10 |
| 09/04/2026 16:44 | 20 | 102.10 |
| 09/04/2026 16:44 | 15 | 102.10 |
| 09/04/2026 16:44 | 5 | 102.10 |
| 09/04/2026 16:44 | 21 | 102.10 |
| 09/04/2026 16:44 | 21 | 102.10 |
| 09/04/2026 16:44 | 20 | 102.05 |
| 09/04/2026 16:44 | 63 | 102.10 |
| 09/04/2026 16:44 | 100 | 102.10 |
| 09/04/2026 16:43 | 50 | 102.00 |
| 09/04/2026 16:43 | 102 | 102.00 |
| 09/04/2026 16:43 | 11 | 102.00 |
| 09/04/2026 16:43 | 50 | 102.00 |
| 09/04/2026 16:43 | 75 | 102.00 |
| 09/04/2026 16:43 | 18 | 102.00 |
| 09/04/2026 16:43 | 2 | 102.00 |
| 09/04/2026 16:43 | 8 | 101.95 |
| 09/04/2026 16:43 | 19 | 102.00 |
| 09/04/2026 16:43 | 20 | 102.00 |
| 09/04/2026 16:43 | 20 | 102.00 |
| 09/04/2026 16:43 | 19 | 102.00 |
| 09/04/2026 16:42 | 29 | 102.00 |
| 09/04/2026 16:42 | 11 | 102.00 |
| 09/04/2026 16:42 | 148 | 102.00 |
| 09/04/2026 16:42 | 40 | 102.00 |
| 09/04/2026 16:42 | 8 | 102.00 |
| 09/04/2026 16:42 | 24 | 102.00 |
| 09/04/2026 16:42 | 93 | 102.00 |
| 09/04/2026 16:42 | 77 | 102.00 |
| 09/04/2026 16:42 | 83 | 102.00 |
| 09/04/2026 16:42 | 82 | 102.00 |
| 09/04/2026 16:42 | 182 | 102.00 |
| 09/04/2026 16:42 | 144 | 102.00 |
| 09/04/2026 16:42 | 182 | 102.00 |
| 09/04/2026 16:42 | 144 | 102.00 |
| 09/04/2026 16:42 | 73 | 102.00 |
| 09/04/2026 16:42 | 40 | 102.00 |
| 09/04/2026 16:42 | 87 | 102.00 |
| 09/04/2026 16:42 | 187 | 102.00 |
| 09/04/2026 16:42 | 52 | 102.00 |
| 09/04/2026 16:42 | 11 | 102.00 |
| 09/04/2026 16:42 | 58 | 102.00 |
| 09/04/2026 16:42 | 45 | 102.00 |
| 09/04/2026 16:42 | 48 | 102.00 |
| 09/04/2026 16:42 | 43 | 102.00 |
| 09/04/2026 16:42 | 44 | 102.00 |
| 09/04/2026 16:42 | 28 | 102.00 |
| 09/04/2026 16:42 | 84 | 102.00 |
| 09/04/2026 16:42 | 4 | 102.00 |
| 09/04/2026 16:42 | 60 | 102.00 |
| 09/04/2026 16:42 | 100 | 102.00 |
| 09/04/2026 16:42 | 206 | 102.00 |
| 09/04/2026 16:42 | 161 | 102.00 |
| 09/04/2026 16:42 | 52 | 102.00 |
| 09/04/2026 16:42 | 110 | 102.00 |
| 09/04/2026 16:41 | 64 | 102.10 |
| 09/04/2026 16:41 | 91 | 102.10 |
| 09/04/2026 16:41 | 47 | 102.10 |
| 09/04/2026 16:41 | 49 | 102.10 |
| 09/04/2026 16:41 | 152 | 102.10 |
| 09/04/2026 16:41 | 54 | 102.10 |
| 09/04/2026 16:41 | 54 | 102.10 |
| 09/04/2026 16:41 | 59 | 102.10 |
| 09/04/2026 16:41 | 65 | 102.10 |
| 09/04/2026 16:41 | 193 | 102.10 |
| 09/04/2026 16:41 | 107 | 102.10 |
| 09/04/2026 16:41 | 52 | 102.10 |
| 09/04/2026 16:41 | 50 | 102.10 |
| 09/04/2026 16:41 | 21 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:41 | 1 | 102.20 |
| 09/04/2026 16:41 | 19 | 102.20 |
| 09/04/2026 16:41 | 19 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:41 | 21 | 102.20 |
| 09/04/2026 16:41 | 19 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:41 | 20 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:40 | 11 | 102.20 |
| 09/04/2026 16:40 | 8 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:40 | 19 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:40 | 4 | 102.20 |
| 09/04/2026 16:40 | 16 | 102.20 |
| 09/04/2026 16:40 | 20 | 102.20 |
| 09/04/2026 16:39 | 90 | 102.20 |
| 09/04/2026 16:39 | 49 | 102.20 |
| 09/04/2026 16:39 | 25 | 102.20 |
| 09/04/2026 16:39 | 25 | 102.20 |
| 09/04/2026 16:39 | 5 | 102.20 |
| 09/04/2026 16:39 | 10 | 102.20 |
| 09/04/2026 16:39 | 74 | 102.10 |
| 09/04/2026 16:39 | 52 | 102.10 |
| 09/04/2026 16:39 | 29 | 102.10 |
| 09/04/2026 16:39 | 99 | 102.10 |
| 09/04/2026 16:39 | 102 | 102.10 |
| 09/04/2026 16:39 | 16 | 102.10 |
| 09/04/2026 16:39 | 5 | 102.10 |
| 09/04/2026 16:39 | 79 | 102.10 |
| 09/04/2026 16:39 | 59 | 102.10 |
| 09/04/2026 16:39 | 11 | 102.10 |
| 09/04/2026 16:39 | 11 | 102.10 |
| 09/04/2026 16:39 | 200 | 102.10 |
| 09/04/2026 16:39 | 76 | 102.10 |
| 09/04/2026 16:39 | 108 | 102.10 |
| 09/04/2026 16:39 | 119 | 102.10 |
| 09/04/2026 16:38 | 4 | 102.10 |
| 09/04/2026 16:38 | 46 | 102.20 |
| 09/04/2026 16:38 | 206 | 102.20 |
| 09/04/2026 16:38 | 55 | 102.20 |
| 09/04/2026 16:38 | 25 | 102.20 |
| 09/04/2026 16:38 | 23 | 102.10 |
| 09/04/2026 16:38 | 107 | 102.10 |
| 09/04/2026 16:38 | 201 | 102.10 |
| 09/04/2026 16:38 | 66 | 102.10 |
| 09/04/2026 16:38 | 198 | 102.10 |
| 09/04/2026 16:38 | 206 | 102.10 |
| 09/04/2026 16:38 | 76 | 102.10 |
| 09/04/2026 16:38 | 29 | 102.10 |
| 09/04/2026 16:38 | 88 | 102.10 |
| 09/04/2026 16:38 | 11 | 102.10 |
| 09/04/2026 16:38 | 256 | 102.10 |
| 09/04/2026 16:38 | 46 | 102.10 |
| 09/04/2026 16:38 | 91 | 102.10 |
| 09/04/2026 16:38 | 89 | 102.10 |
| 09/04/2026 16:38 | 44 | 102.10 |
| 09/04/2026 16:38 | 108 | 102.10 |
| 09/04/2026 16:38 | 102 | 102.10 |
| 09/04/2026 16:38 | 21 | 102.20 |
| 09/04/2026 16:38 | 1 | 102.20 |
| 09/04/2026 16:38 | 22 | 102.20 |
| 09/04/2026 16:38 | 24 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 20 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 17 | 102.20 |
| 09/04/2026 16:37 | 6 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 20 | 102.20 |
| 09/04/2026 16:37 | 3 | 102.20 |
| 09/04/2026 16:37 | 20 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 9 | 102.20 |
| 09/04/2026 16:37 | 14 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 22 | 102.20 |
| 09/04/2026 16:37 | 1 | 102.20 |
| 09/04/2026 16:37 | 20 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:37 | 23 | 102.20 |
| 09/04/2026 16:36 | 5 | 102.20 |
| 09/04/2026 16:36 | 18 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 21 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 6 | 102.20 |
| 09/04/2026 16:36 | 14 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:36 | 4 | 102.20 |
| 09/04/2026 16:36 | 6 | 102.20 |
| 09/04/2026 16:36 | 13 | 102.20 |
| 09/04/2026 16:36 | 20 | 102.20 |
| 09/04/2026 16:36 | 16 | 102.20 |
| 09/04/2026 16:36 | 7 | 102.20 |
| 09/04/2026 16:36 | 23 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 18 | 102.20 |
| 09/04/2026 16:35 | 5 | 102.20 |
| 09/04/2026 16:35 | 1 | 102.20 |
| 09/04/2026 16:35 | 22 | 102.20 |
| 09/04/2026 16:35 | 21 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 1 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 8 | 102.20 |
| 09/04/2026 16:35 | 15 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 20 | 102.20 |
| 09/04/2026 16:35 | 3 | 102.20 |
| 09/04/2026 16:35 | 20 | 102.20 |
| 09/04/2026 16:35 | 7 | 102.20 |
| 09/04/2026 16:35 | 16 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 10 | 102.20 |
| 09/04/2026 16:35 | 13 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 21 | 102.20 |
| 09/04/2026 16:35 | 23 | 102.20 |
| 09/04/2026 16:35 | 19 | 102.20 |
| 09/04/2026 16:34 | 7 | 102.20 |
| 09/04/2026 16:34 | 13 | 102.20 |
| 09/04/2026 16:34 | 20 | 102.20 |
| 09/04/2026 16:34 | 19 | 102.20 |
| 09/04/2026 16:34 | 20 | 102.20 |
| 09/04/2026 16:33 | 25 | 102.20 |
| 09/04/2026 16:33 | 79 | 102.20 |
| 09/04/2026 16:33 | 137 | 102.20 |
| 09/04/2026 16:33 | 137 | 102.20 |
| 09/04/2026 16:33 | 106 | 102.20 |
| 09/04/2026 16:33 | 102 | 102.20 |
| 09/04/2026 16:33 | 103 | 102.20 |
| 09/04/2026 16:33 | 19 | 102.20 |
| 09/04/2026 16:33 | 71 | 102.20 |
| 09/04/2026 16:32 | 169 | 102.20 |
| 09/04/2026 16:32 | 165 | 102.20 |
| 09/04/2026 16:32 | 40 | 102.20 |
| 09/04/2026 16:32 | 521 | 102.20 |
| 09/04/2026 16:32 | 561 | 102.20 |
| 09/04/2026 16:32 | 59 | 102.20 |
| 09/04/2026 16:32 | 90 | 102.20 |
| 09/04/2026 16:32 | 98 | 102.20 |
| 09/04/2026 16:32 | 374 | 102.20 |
| 09/04/2026 16:32 | 110 | 102.20 |
| 09/04/2026 16:32 | 210 | 102.20 |
| 09/04/2026 16:32 | 39 | 102.20 |
| 09/04/2026 16:32 | 176 | 102.20 |
| 09/04/2026 16:32 | 191 | 102.20 |
| 09/04/2026 16:32 | 49 | 102.20 |
| 09/04/2026 16:32 | 75 | 102.20 |
| 09/04/2026 16:32 | 11 | 102.20 |
| 09/04/2026 16:30 | 60 | 102.10 |
| 09/04/2026 16:27 | 24 | 102.10 |
| 09/04/2026 16:26 | 3 | 102.10 |
| 09/04/2026 16:26 | 25 | 102.10 |
| 09/04/2026 16:26 | 72 | 102.10 |
| 09/04/2026 16:26 | 83 | 102.10 |
| 09/04/2026 16:26 | 11 | 102.10 |
| 09/04/2026 16:26 | 28 | 102.10 |
| 09/04/2026 16:26 | 47 | 102.10 |
| 09/04/2026 16:26 | 44 | 102.10 |
| 09/04/2026 16:26 | 100 | 102.20 |
| 09/04/2026 16:26 | 54 | 102.20 |
| 09/04/2026 16:26 | 62 | 102.20 |
| 09/04/2026 16:26 | 486 | 102.20 |
| 09/04/2026 16:26 | 54 | 102.20 |
| 09/04/2026 16:26 | 78 | 102.20 |
| 09/04/2026 16:26 | 346 | 102.20 |
| 09/04/2026 16:26 | 62 | 102.20 |
| 09/04/2026 16:26 | 62 | 102.20 |
| 09/04/2026 16:26 | 95 | 102.20 |
| 09/04/2026 16:26 | 43 | 102.20 |
| 09/04/2026 16:26 | 2 | 102.20 |
| 09/04/2026 16:26 | 20 | 102.30 |
| 09/04/2026 16:26 | 2 | 102.30 |
| 09/04/2026 16:26 | 19 | 102.30 |
| 09/04/2026 16:26 | 20 | 102.30 |
| 09/04/2026 16:26 | 10 | 102.30 |
| 09/04/2026 16:26 | 11 | 102.30 |
| 09/04/2026 16:26 | 1 | 102.30 |
| 09/04/2026 16:26 | 19 | 102.30 |
| 09/04/2026 16:26 | 21 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 1 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 21 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 21 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 21 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 23 | 102.30 |
| 09/04/2026 16:25 | 8 | 102.30 |
| 09/04/2026 16:25 | 20 | 102.30 |
| 09/04/2026 16:25 | 23 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 22 | 102.30 |
| 09/04/2026 16:24 | 10 | 102.30 |
| 09/04/2026 16:24 | 11 | 102.30 |
| 09/04/2026 16:24 | 4 | 102.30 |
| 09/04/2026 16:24 | 17 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 22 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 15 | 102.30 |
| 09/04/2026 16:24 | 7 | 102.30 |
| 09/04/2026 16:24 | 4 | 102.30 |
| 09/04/2026 16:24 | 17 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 19 | 102.30 |
| 09/04/2026 16:24 | 3 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 22 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:24 | 21 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 22 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 22 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 93 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 71 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 22 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 71 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 51 | 102.30 |
| 09/04/2026 16:23 | 21 | 102.30 |
| 09/04/2026 16:23 | 22 | 102.30 |
| 09/04/2026 16:22 | 20 | 102.30 |
| 09/04/2026 16:22 | 1 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 22 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 11 | 102.30 |
| 09/04/2026 16:22 | 10 | 102.30 |
| 09/04/2026 16:22 | 22 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 22 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 22 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 21 | 102.30 |
| 09/04/2026 16:22 | 57 | 102.30 |
| 09/04/2026 16:21 | 5 | 102.30 |
| 09/04/2026 16:21 | 16 | 102.30 |
| 09/04/2026 16:21 | 21 | 102.30 |
| 09/04/2026 16:21 | 22 | 102.30 |
| 09/04/2026 16:21 | 21 | 102.30 |
| 09/04/2026 16:21 | 20 | 102.30 |
| 09/04/2026 16:20 | 106 | 102.30 |
| 09/04/2026 16:20 | 82 | 102.30 |
| 09/04/2026 16:20 | 151 | 102.30 |
| 09/04/2026 16:19 | 42 | 102.20 |
| 09/04/2026 16:19 | 78 | 102.30 |
| 09/04/2026 16:19 | 93 | 102.30 |
| 09/04/2026 16:19 | 126 | 102.30 |
| 09/04/2026 16:19 | 52 | 102.30 |
| 09/04/2026 16:19 | 99 | 102.30 |
| 09/04/2026 16:19 | 164 | 102.30 |
| 09/04/2026 16:19 | 30 | 102.30 |
| 09/04/2026 16:19 | 11 | 102.30 |
| 09/04/2026 16:19 | 85 | 102.30 |
| 09/04/2026 16:19 | 153 | 102.30 |
| 09/04/2026 16:19 | 59 | 102.30 |
| 09/04/2026 16:19 | 352 | 102.30 |
| 09/04/2026 16:19 | 55 | 102.30 |
| 09/04/2026 16:19 | 22 | 102.40 |
| 09/04/2026 16:19 | 23 | 102.40 |
| 09/04/2026 16:19 | 23 | 102.40 |
| 09/04/2026 16:19 | 10 | 102.40 |
| 09/04/2026 16:19 | 13 | 102.40 |
| 09/04/2026 16:19 | 23 | 102.40 |
| 09/04/2026 16:19 | 30 | 102.40 |
| 09/04/2026 16:19 | 23 | 102.40 |
| 09/04/2026 16:19 | 18 | 102.40 |
| 09/04/2026 16:19 | 4 | 102.40 |
| 09/04/2026 16:19 | 23 | 102.40 |
| 09/04/2026 16:19 | 10 | 102.40 |
| 09/04/2026 16:19 | 13 | 102.40 |
| 09/04/2026 16:18 | 23 | 102.40 |
| 09/04/2026 16:18 | 19 | 102.40 |
| 09/04/2026 16:18 | 4 | 102.40 |
| 09/04/2026 16:18 | 23 | 102.40 |
| 09/04/2026 16:18 | 22 | 102.40 |
| 09/04/2026 16:18 | 12 | 102.40 |
| 09/04/2026 16:18 | 11 | 102.40 |
| 09/04/2026 16:18 | 195 | 102.40 |
| 09/04/2026 16:18 | 101 | 102.40 |
| 09/04/2026 16:18 | 37 | 102.40 |
| 09/04/2026 16:18 | 50 | 102.40 |
| 09/04/2026 16:18 | 9 | 102.40 |
| 09/04/2026 16:17 | 1 | 102.30 |
| 09/04/2026 16:17 | 23 | 102.40 |
| 09/04/2026 16:17 | 22 | 102.40 |
| 09/04/2026 16:17 | 55 | 102.40 |
| 09/04/2026 16:17 | 101 | 102.40 |
| 09/04/2026 16:17 | 61 | 102.40 |
| 09/04/2026 16:17 | 27 | 102.40 |
| 09/04/2026 16:17 | 42 | 102.40 |
| 09/04/2026 16:17 | 60 | 102.40 |
| 09/04/2026 16:16 | 100 | 102.30 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:16 | 13 | 102.40 |
| 09/04/2026 16:16 | 9 | 102.40 |
| 09/04/2026 16:16 | 3 | 102.40 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:16 | 6 | 102.40 |
| 09/04/2026 16:16 | 13 | 102.40 |
| 09/04/2026 16:16 | 10 | 102.40 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:16 | 9 | 102.40 |
| 09/04/2026 16:16 | 15 | 102.40 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:16 | 22 | 102.40 |
| 09/04/2026 16:16 | 18 | 102.40 |
| 09/04/2026 16:16 | 23 | 102.40 |
| 09/04/2026 16:15 | 12 | 102.40 |
| 09/04/2026 16:15 | 11 | 102.40 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 22 | 102.40 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 2 | 102.40 |
| 09/04/2026 16:15 | 22 | 102.40 |
| 09/04/2026 16:15 | 30 | 102.40 |
| 09/04/2026 16:15 | 36 | 102.40 |
| 09/04/2026 16:15 | 3 | 102.40 |
| 09/04/2026 16:15 | 31 | 102.40 |
| 09/04/2026 16:15 | 54 | 102.30 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 22 | 102.40 |
| 09/04/2026 16:15 | 23 | 102.40 |
| 09/04/2026 16:15 | 29 | 102.40 |
| 09/04/2026 16:15 | 15 | 102.40 |
| 09/04/2026 16:15 | 96 | 102.40 |
| 09/04/2026 16:15 | 192 | 102.40 |
| 09/04/2026 16:15 | 14 | 102.40 |
| 09/04/2026 16:14 | 24 | 102.30 |
| 09/04/2026 16:14 | 11 | 102.30 |
| 09/04/2026 16:14 | 88 | 102.30 |
| 09/04/2026 16:14 | 11 | 102.30 |
| 09/04/2026 16:14 | 74 | 102.30 |
| 09/04/2026 16:14 | 106 | 102.30 |
| 09/04/2026 16:14 | 19 | 102.30 |
| 09/04/2026 16:14 | 35 | 102.30 |
| 09/04/2026 16:14 | 61 | 102.30 |
| 09/04/2026 16:14 | 97 | 102.30 |
| 09/04/2026 16:14 | 31 | 102.30 |
| 09/04/2026 16:13 | 22 | 102.20 |
| 09/04/2026 16:12 | 15 | 102.30 |
| 09/04/2026 16:12 | 49 | 102.30 |
| 09/04/2026 16:12 | 23 | 102.30 |
| 09/04/2026 16:11 | 15 | 102.30 |
| 09/04/2026 16:10 | 72 | 102.30 |
| 09/04/2026 16:10 | 9 | 102.30 |
| 09/04/2026 16:10 | 20 | 102.30 |
| 09/04/2026 16:10 | 25 | 102.30 |
| 09/04/2026 16:10 | 49 | 102.30 |
| 09/04/2026 16:10 | 107 | 102.30 |
| 09/04/2026 16:10 | 49 | 102.30 |
| 09/04/2026 16:10 | 204 | 102.30 |
| 09/04/2026 16:10 | 101 | 102.30 |
| 09/04/2026 16:10 | 59 | 102.30 |
| 09/04/2026 16:10 | 70 | 102.40 |
| 09/04/2026 16:10 | 11 | 102.40 |
| 09/04/2026 16:09 | 16 | 102.40 |
| 09/04/2026 16:09 | 22 | 102.40 |
| 09/04/2026 16:09 | 28 | 102.40 |
| 09/04/2026 16:09 | 4 | 102.40 |
| 09/04/2026 16:09 | 50 | 102.40 |
| 09/04/2026 16:09 | 10 | 102.40 |
| 09/04/2026 16:09 | 33 | 102.40 |
| 09/04/2026 16:09 | 44 | 102.40 |
| 09/04/2026 16:09 | 36 | 102.40 |
| 09/04/2026 16:09 | 102 | 102.40 |
| 09/04/2026 16:09 | 74 | 102.40 |
| 09/04/2026 16:09 | 372 | 102.40 |
| 09/04/2026 16:09 | 116 | 102.40 |
| 09/04/2026 16:09 | 279 | 102.40 |
| 09/04/2026 16:09 | 111 | 102.40 |
| 09/04/2026 16:08 | 141 | 102.40 |
| 09/04/2026 16:08 | 62 | 102.40 |
| 09/04/2026 16:08 | 69 | 102.40 |
| 09/04/2026 16:08 | 49 | 102.40 |
| 09/04/2026 16:08 | 88 | 102.30 |
| 09/04/2026 16:08 | 59 | 102.30 |
| 09/04/2026 16:08 | 54 | 102.30 |
| 09/04/2026 16:08 | 43 | 102.30 |
| 09/04/2026 16:08 | 212 | 102.30 |
| 09/04/2026 16:08 | 11 | 102.30 |
| 09/04/2026 16:08 | 206 | 102.30 |
| 09/04/2026 16:07 | 12 | 102.40 |
| 09/04/2026 16:06 | 82 | 102.40 |
| 09/04/2026 16:06 | 31 | 102.40 |
| 09/04/2026 16:06 | 33 | 102.30 |
| 09/04/2026 16:06 | 78 | 102.30 |
| 09/04/2026 16:06 | 54 | 102.30 |
| 09/04/2026 16:06 | 59 | 102.30 |
| 09/04/2026 16:06 | 33 | 102.30 |
| 09/04/2026 16:06 | 325 | 102.30 |
| 09/04/2026 16:06 | 54 | 102.30 |
| 09/04/2026 16:05 | 80 | 102.40 |
| 09/04/2026 16:05 | 20 | 102.40 |
| 09/04/2026 16:05 | 61 | 102.40 |
| 09/04/2026 16:05 | 60 | 102.40 |
| 09/04/2026 16:05 | 187 | 102.40 |
| 09/04/2026 16:05 | 328 | 102.40 |
| 09/04/2026 16:05 | 45 | 102.40 |
| 09/04/2026 16:05 | 59 | 102.40 |
| 09/04/2026 16:05 | 11 | 102.40 |
| 09/04/2026 16:05 | 73 | 102.40 |
| 09/04/2026 16:05 | 216 | 102.40 |
| 09/04/2026 16:05 | 110 | 102.40 |
| 09/04/2026 16:05 | 58 | 102.40 |
| 09/04/2026 16:05 | 25 | 102.45 |
| 09/04/2026 16:05 | 18 | 102.50 |
| 09/04/2026 16:05 | 196 | 102.40 |
| 09/04/2026 16:05 | 54 | 102.40 |
| 09/04/2026 16:05 | 11 | 102.40 |
| 09/04/2026 16:05 | 59 | 102.40 |
| 09/04/2026 16:05 | 142 | 102.40 |
| 09/04/2026 16:05 | 109 | 102.40 |
| 09/04/2026 16:05 | 42 | 102.40 |
| 09/04/2026 16:04 | 7 | 102.40 |
| 09/04/2026 16:04 | 50 | 102.40 |
| 09/04/2026 16:04 | 7 | 102.40 |
| 09/04/2026 16:04 | 110 | 102.30 |
| 09/04/2026 16:04 | 17 | 102.30 |
| 09/04/2026 16:04 | 79 | 102.30 |
| 09/04/2026 16:04 | 59 | 102.30 |
| 09/04/2026 16:04 | 162 | 102.30 |
| 09/04/2026 16:04 | 55 | 102.30 |
| 09/04/2026 16:03 | 25 | 102.40 |
| 09/04/2026 16:03 | 50 | 102.40 |
| 09/04/2026 16:03 | 26 | 102.40 |
| 09/04/2026 16:03 | 146 | 102.30 |
| 09/04/2026 16:03 | 59 | 102.30 |
| 09/04/2026 16:03 | 88 | 102.30 |
| 09/04/2026 16:03 | 241 | 102.30 |
| 09/04/2026 16:03 | 11 | 102.30 |
| 09/04/2026 16:03 | 77 | 102.30 |
| 09/04/2026 16:03 | 33 | 102.30 |
| 09/04/2026 16:03 | 54 | 102.30 |
| 09/04/2026 16:03 | 194 | 102.30 |
| 09/04/2026 16:03 | 140 | 102.30 |
| 09/04/2026 16:03 | 95 | 102.30 |
| 09/04/2026 16:03 | 11 | 102.30 |
| 09/04/2026 16:03 | 48 | 102.30 |
| 09/04/2026 16:03 | 102 | 102.30 |
| 09/04/2026 16:03 | 60 | 102.30 |
| 09/04/2026 16:03 | 59 | 102.30 |
| 09/04/2026 16:03 | 102 | 102.30 |
| 09/04/2026 16:02 | 34 | 102.40 |
| 09/04/2026 16:02 | 21 | 102.40 |
| 09/04/2026 16:02 | 35 | 102.40 |
| 09/04/2026 16:02 | 63 | 102.40 |
| 09/04/2026 16:02 | 133 | 102.40 |
| 09/04/2026 16:02 | 105 | 102.40 |
| 09/04/2026 16:02 | 207 | 102.40 |
| 09/04/2026 16:02 | 119 | 102.40 |
| 09/04/2026 16:02 | 71 | 102.40 |
| 09/04/2026 16:02 | 16 | 102.40 |
| 09/04/2026 16:02 | 29 | 102.40 |
| 09/04/2026 16:02 | 29 | 102.40 |
| 09/04/2026 16:02 | 448 | 102.40 |
| 09/04/2026 16:02 | 49 | 102.40 |
| 09/04/2026 16:02 | 36 | 102.40 |
| 09/04/2026 16:02 | 97 | 102.40 |
| 09/04/2026 16:02 | 264 | 102.40 |
| 09/04/2026 16:02 | 59 | 102.40 |
| 09/04/2026 16:02 | 59 | 102.40 |
| 09/04/2026 16:02 | 275 | 102.40 |
| 09/04/2026 16:02 | 113 | 102.40 |
| 09/04/2026 16:02 | 45 | 102.40 |
| 09/04/2026 16:02 | 47 | 102.40 |
| 09/04/2026 16:02 | 108 | 102.40 |
| 09/04/2026 16:01 | 150 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:01 | 20 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:01 | 20 | 102.40 |
| 09/04/2026 16:01 | 11 | 102.40 |
| 09/04/2026 16:01 | 10 | 102.40 |
| 09/04/2026 16:01 | 20 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:01 | 20 | 102.40 |
| 09/04/2026 16:01 | 7 | 102.40 |
| 09/04/2026 16:01 | 13 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:01 | 20 | 102.40 |
| 09/04/2026 16:01 | 10 | 102.40 |
| 09/04/2026 16:01 | 11 | 102.40 |
| 09/04/2026 16:01 | 25 | 102.40 |
| 09/04/2026 16:01 | 16 | 102.40 |
| 09/04/2026 16:01 | 62 | 102.40 |
| 09/04/2026 16:01 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 11 | 102.40 |
| 09/04/2026 16:00 | 9 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 20 | 102.40 |
| 09/04/2026 16:00 | 6 | 102.40 |
| 09/04/2026 16:00 | 14 | 102.40 |
| 09/04/2026 16:00 | 7 | 102.40 |
| 09/04/2026 16:00 | 34 | 102.40 |
| 09/04/2026 16:00 | 13 | 102.40 |
| 09/04/2026 16:00 | 7 | 102.40 |
| 09/04/2026 16:00 | 19 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 21 | 102.40 |
| 09/04/2026 16:00 | 11 | 102.40 |
| 09/04/2026 16:00 | 24 | 102.40 |
| 09/04/2026 15:59 | 21 | 102.40 |
| 09/04/2026 15:59 | 19 | 102.40 |
| 09/04/2026 15:59 | 51 | 102.50 |
| 09/04/2026 15:57 | 24 | 102.40 |
| 09/04/2026 15:57 | 213 | 102.40 |
| 09/04/2026 15:57 | 25 | 102.40 |
| 09/04/2026 15:57 | 2 | 102.40 |
| 09/04/2026 15:56 | 67 | 102.30 |
| 09/04/2026 15:56 | 11 | 102.30 |
| 09/04/2026 15:56 | 54 | 102.30 |
| 09/04/2026 15:56 | 107 | 102.30 |
| 09/04/2026 15:56 | 171 | 102.40 |
| 09/04/2026 15:56 | 11 | 102.40 |
| 09/04/2026 15:56 | 77 | 102.40 |
| 09/04/2026 15:56 | 211 | 102.40 |
| 09/04/2026 15:56 | 63 | 102.40 |
| 09/04/2026 15:56 | 101 | 102.40 |
| 09/04/2026 15:56 | 59 | 102.40 |
| 09/04/2026 15:56 | 49 | 102.40 |
| 09/04/2026 15:56 | 103 | 102.40 |
| 09/04/2026 15:56 | 67 | 102.40 |
| 09/04/2026 15:55 | 3 | 102.30 |
| 09/04/2026 15:54 | 23 | 102.40 |
| 09/04/2026 15:54 | 97 | 102.40 |
| 09/04/2026 15:54 | 11 | 102.40 |
| 09/04/2026 15:54 | 111 | 102.40 |
| 09/04/2026 15:54 | 123 | 102.40 |
| 09/04/2026 15:54 | 184 | 102.50 |
| 09/04/2026 15:54 | 54 | 102.50 |
| 09/04/2026 15:54 | 54 | 102.50 |
| 09/04/2026 15:54 | 138 | 102.50 |
| 09/04/2026 15:54 | 54 | 102.50 |
| 09/04/2026 15:54 | 49 | 102.50 |
| 09/04/2026 15:54 | 65 | 102.50 |
| 09/04/2026 15:54 | 256 | 102.50 |
| 09/04/2026 15:54 | 50 | 102.50 |
| 09/04/2026 15:54 | 50 | 102.50 |
| 09/04/2026 15:54 | 2 | 102.50 |
| 09/04/2026 15:54 | 23 | 102.50 |
| 09/04/2026 15:54 | 23 | 102.50 |
| 09/04/2026 15:53 | 20 | 102.50 |
| 09/04/2026 15:53 | 90 | 102.50 |
| 09/04/2026 15:52 | 170 | 102.30 |
| 09/04/2026 15:52 | 84 | 102.20 |
| 09/04/2026 15:51 | 78 | 102.20 |
| 09/04/2026 15:51 | 309 | 102.20 |
| 09/04/2026 15:51 | 289 | 102.20 |
| 09/04/2026 15:51 | 11 | 102.20 |
| 09/04/2026 15:51 | 107 | 102.20 |
| 09/04/2026 15:51 | 46 | 102.20 |
| 09/04/2026 15:51 | 14 | 102.20 |
| 09/04/2026 15:49 | 12 | 102.30 |
| 09/04/2026 15:49 | 35 | 102.30 |
| 09/04/2026 15:49 | 53 | 102.30 |
| 09/04/2026 15:49 | 29 | 102.30 |
| 09/04/2026 15:49 | 12 | 102.30 |
| 09/04/2026 15:49 | 107 | 102.30 |
| 09/04/2026 15:49 | 1 | 102.40 |
| 09/04/2026 15:49 | 128 | 102.40 |
| 09/04/2026 15:49 | 110 | 102.40 |
| 09/04/2026 15:49 | 182 | 102.40 |
| 09/04/2026 15:49 | 45 | 102.40 |
| 09/04/2026 15:49 | 10 | 102.45 |
| 09/04/2026 15:48 | 1 | 102.50 |
| 09/04/2026 15:48 | 34 | 102.50 |
| 09/04/2026 15:48 | 28 | 102.50 |
| 09/04/2026 15:48 | 206 | 102.50 |
| 09/04/2026 15:48 | 59 | 102.50 |
| 09/04/2026 15:48 | 78 | 102.50 |
| 09/04/2026 15:48 | 188 | 102.50 |
| 09/04/2026 15:48 | 11 | 102.50 |
| 09/04/2026 15:48 | 52 | 102.50 |
| 09/04/2026 15:48 | 42 | 102.50 |
| 09/04/2026 15:48 | 42 | 102.50 |
| 09/04/2026 15:48 | 264 | 102.50 |
| 09/04/2026 15:48 | 108 | 102.50 |
| 09/04/2026 15:48 | 14 | 102.60 |
| 09/04/2026 15:48 | 9 | 102.60 |
| 09/04/2026 15:48 | 23 | 102.60 |
| 09/04/2026 15:48 | 100 | 102.60 |
| 09/04/2026 15:48 | 55 | 102.60 |
| 09/04/2026 15:48 | 22 | 102.60 |
| 09/04/2026 15:48 | 68 | 102.60 |
| 09/04/2026 15:48 | 30 | 102.60 |
| 09/04/2026 15:47 | 52 | 102.50 |
| 09/04/2026 15:47 | 28 | 102.50 |
| 09/04/2026 15:47 | 399 | 102.50 |
| 09/04/2026 15:47 | 100 | 102.50 |
| 09/04/2026 15:47 | 59 | 102.40 |
| 09/04/2026 15:47 | 260 | 102.40 |
| 09/04/2026 15:47 | 106 | 102.40 |
| 09/04/2026 15:46 | 50 | 102.30 |
| 09/04/2026 15:46 | 119 | 102.30 |
| 09/04/2026 15:46 | 56 | 102.30 |
| 09/04/2026 15:46 | 107 | 102.30 |
| 09/04/2026 15:46 | 68 | 102.30 |
| 09/04/2026 15:45 | 206 | 102.20 |
| 09/04/2026 15:45 | 106 | 102.20 |
| 09/04/2026 15:44 | 25 | 102.20 |
| 09/04/2026 15:44 | 159 | 102.20 |
| 09/04/2026 15:44 | 78 | 102.20 |
| 09/04/2026 15:44 | 111 | 102.20 |
| 09/04/2026 15:44 | 354 | 102.20 |
| 09/04/2026 15:44 | 102 | 102.20 |
| 09/04/2026 15:44 | 102 | 102.20 |
| 09/04/2026 15:44 | 392 | 102.20 |
| 09/04/2026 15:44 | 20 | 102.20 |
| 09/04/2026 15:43 | 50 | 102.20 |
| 09/04/2026 15:43 | 59 | 102.20 |
| 09/04/2026 15:43 | 269 | 102.20 |
| 09/04/2026 15:43 | 163 | 102.20 |
| 09/04/2026 15:43 | 24 | 102.20 |
| 09/04/2026 15:43 | 19 | 102.30 |
| 09/04/2026 15:43 | 7 | 102.30 |
| 09/04/2026 15:43 | 12 | 102.30 |
| 09/04/2026 15:43 | 19 | 102.30 |
| 09/04/2026 15:43 | 19 | 102.30 |
| 09/04/2026 15:43 | 57 | 102.30 |
| 09/04/2026 15:43 | 11 | 102.30 |
| 09/04/2026 15:43 | 206 | 102.30 |
| 09/04/2026 15:43 | 50 | 102.30 |
| 09/04/2026 15:43 | 54 | 102.30 |
| 09/04/2026 15:43 | 47 | 102.30 |
| 09/04/2026 15:43 | 202 | 102.30 |
| 09/04/2026 15:43 | 4 | 102.30 |
| 09/04/2026 15:43 | 50 | 102.30 |
| 09/04/2026 15:43 | 188 | 102.30 |
| 09/04/2026 15:43 | 11 | 102.30 |
| 09/04/2026 15:43 | 54 | 102.30 |
| 09/04/2026 15:43 | 108 | 102.30 |
| 09/04/2026 15:43 | 98 | 102.30 |
| 09/04/2026 15:43 | 163 | 102.30 |
| 09/04/2026 15:43 | 54 | 102.30 |
| 09/04/2026 15:43 | 107 | 102.30 |
| 09/04/2026 15:43 | 27 | 102.30 |
| 09/04/2026 15:43 | 71 | 102.30 |
| 09/04/2026 15:43 | 2 | 102.30 |
| 09/04/2026 15:43 | 20 | 102.30 |
| 09/04/2026 15:43 | 3 | 102.30 |
| 09/04/2026 15:42 | 54 | 102.10 |
| 09/04/2026 15:42 | 50 | 102.10 |
| 09/04/2026 15:42 | 105 | 102.10 |
| 09/04/2026 15:41 | 50 | 102.00 |
| 09/04/2026 15:41 | 65 | 102.00 |
| 09/04/2026 15:41 | 101 | 102.00 |
| 09/04/2026 15:41 | 15 | 101.90 |
| 09/04/2026 15:41 | 41 | 101.90 |
| 09/04/2026 15:41 | 54 | 101.90 |
| 09/04/2026 15:41 | 29 | 101.90 |
| 09/04/2026 15:41 | 450 | 101.90 |
| 09/04/2026 15:41 | 330 | 101.90 |
| 09/04/2026 15:41 | 29 | 101.90 |
| 09/04/2026 15:41 | 108 | 101.90 |
| 09/04/2026 15:41 | 211 | 101.90 |
| 09/04/2026 15:41 | 408 | 101.90 |
| 09/04/2026 15:41 | 67 | 101.90 |
| 09/04/2026 15:40 | 50 | 101.80 |
| 09/04/2026 15:40 | 56 | 101.80 |
| 09/04/2026 15:40 | 292 | 101.80 |
| 09/04/2026 15:40 | 106 | 101.80 |
| 09/04/2026 15:40 | 10 | 101.80 |
| 09/04/2026 15:40 | 50 | 101.80 |
| 09/04/2026 15:40 | 30 | 101.80 |
| 09/04/2026 15:40 | 79 | 101.80 |
| 09/04/2026 15:40 | 103 | 101.80 |
| 09/04/2026 15:38 | 270 | 101.80 |
| 09/04/2026 15:38 | 140 | 101.90 |
| 09/04/2026 15:38 | 110 | 101.90 |
| 09/04/2026 15:38 | 50 | 101.90 |
| 09/04/2026 15:38 | 251 | 102.00 |
| 09/04/2026 15:37 | 15 | 101.90 |
| 09/04/2026 15:37 | 106 | 101.90 |
| 09/04/2026 15:37 | 54 | 101.90 |
| 09/04/2026 15:37 | 50 | 101.90 |
| 09/04/2026 15:37 | 80 | 101.90 |
| 09/04/2026 15:36 | 182 | 101.80 |
| 09/04/2026 15:36 | 61 | 101.80 |
| 09/04/2026 15:36 | 10 | 101.80 |
| 09/04/2026 15:36 | 54 | 101.80 |
| 09/04/2026 15:36 | 61 | 101.80 |
| 09/04/2026 15:36 | 101 | 101.80 |
| 09/04/2026 15:36 | 57 | 101.80 |
| 09/04/2026 15:36 | 74 | 101.80 |
| 09/04/2026 15:36 | 24 | 101.80 |
| 09/04/2026 15:36 | 24 | 101.80 |
| 09/04/2026 15:36 | 108 | 101.80 |
| 09/04/2026 15:36 | 14 | 101.80 |
| 09/04/2026 15:36 | 81 | 101.80 |
| 09/04/2026 15:36 | 61 | 101.80 |
| 09/04/2026 15:36 | 156 | 101.80 |
| 09/04/2026 15:36 | 156 | 101.80 |
| 09/04/2026 15:36 | 50 | 101.80 |
| 09/04/2026 15:36 | 156 | 101.80 |
| 09/04/2026 15:36 | 78 | 101.80 |
| 09/04/2026 15:36 | 30 | 101.90 |
| 09/04/2026 15:36 | 63 | 101.90 |
| 09/04/2026 15:36 | 169 | 101.90 |
| 09/04/2026 15:36 | 61 | 101.90 |
| 09/04/2026 15:36 | 93 | 101.90 |
| 09/04/2026 15:36 | 334 | 101.90 |
| 09/04/2026 15:36 | 11 | 101.90 |
| 09/04/2026 15:36 | 41 | 101.90 |
| 09/04/2026 15:35 | 180 | 102.00 |
| 09/04/2026 15:35 | 206 | 102.00 |
| 09/04/2026 15:35 | 206 | 102.00 |
| 09/04/2026 15:35 | 11 | 102.00 |
| 09/04/2026 15:35 | 169 | 102.00 |
| 09/04/2026 15:35 | 22 | 102.00 |
| 09/04/2026 15:35 | 107 | 102.00 |
| 09/04/2026 15:35 | 510 | 102.00 |
| 09/04/2026 15:35 | 206 | 102.00 |
| 09/04/2026 15:35 | 11 | 102.00 |
| 09/04/2026 15:35 | 54 | 102.00 |
| 09/04/2026 15:35 | 94 | 102.00 |
| 09/04/2026 15:35 | 97 | 102.00 |
| 09/04/2026 15:35 | 246 | 102.00 |
| 09/04/2026 15:35 | 89 | 102.00 |
| 09/04/2026 15:35 | 101 | 102.00 |
| 09/04/2026 15:35 | 50 | 102.00 |
| 09/04/2026 15:35 | 65 | 102.00 |
| 09/04/2026 15:35 | 50 | 102.00 |
| 09/04/2026 15:35 | 200 | 102.00 |
| 09/04/2026 15:35 | 70 | 102.00 |
| 09/04/2026 15:35 | 50 | 102.00 |
| 09/04/2026 15:35 | 60 | 101.90 |
| 09/04/2026 15:34 | 100 | 101.90 |
| 09/04/2026 15:34 | 95 | 101.80 |
| 09/04/2026 15:33 | 50 | 101.70 |
| 09/04/2026 15:33 | 46 | 101.70 |
| 09/04/2026 15:33 | 29 | 101.70 |
| 09/04/2026 15:33 | 6 | 101.70 |
| 09/04/2026 15:33 | 161 | 101.60 |
| 09/04/2026 15:33 | 206 | 101.60 |
| 09/04/2026 15:33 | 108 | 101.60 |
| 09/04/2026 15:33 | 11 | 101.60 |
| 09/04/2026 15:33 | 52 | 101.60 |
| 09/04/2026 15:33 | 52 | 101.60 |
| 09/04/2026 15:33 | 74 | 101.60 |
| 09/04/2026 15:33 | 50 | 101.60 |
| 09/04/2026 15:33 | 102 | 101.60 |
| 09/04/2026 15:32 | 37 | 101.50 |
| 09/04/2026 15:32 | 62 | 101.50 |
| 09/04/2026 15:32 | 101 | 101.50 |
| 09/04/2026 15:31 | 76 | 101.50 |
| 09/04/2026 15:31 | 54 | 101.50 |
| 09/04/2026 15:31 | 110 | 101.50 |
| 09/04/2026 15:31 | 195 | 101.50 |
| 09/04/2026 15:31 | 3 | 101.50 |
| 09/04/2026 15:31 | 103 | 101.50 |
| 09/04/2026 15:31 | 68 | 101.50 |
| 09/04/2026 15:31 | 14 | 101.50 |
| 09/04/2026 15:31 | 92 | 101.50 |
| 09/04/2026 15:31 | 11 | 101.50 |
| 09/04/2026 15:31 | 44 | 101.50 |
| 09/04/2026 15:31 | 50 | 101.50 |
| 09/04/2026 15:31 | 84 | 101.50 |
| 09/04/2026 15:31 | 11 | 101.40 |
| 09/04/2026 15:31 | 54 | 101.40 |
| 09/04/2026 15:31 | 39 | 101.40 |
| 09/04/2026 15:31 | 88 | 101.40 |
| 09/04/2026 15:31 | 50 | 101.40 |
| 09/04/2026 15:31 | 72 | 101.40 |
| 09/04/2026 15:31 | 109 | 101.40 |
| 09/04/2026 15:31 | 16 | 101.30 |
| 09/04/2026 15:31 | 68 | 101.30 |
| 09/04/2026 15:31 | 54 | 101.30 |
| 09/04/2026 15:31 | 102 | 101.30 |
| 09/04/2026 15:31 | 51 | 101.30 |
| 09/04/2026 15:31 | 16 | 101.30 |
| 09/04/2026 15:31 | 305 | 101.30 |
| 09/04/2026 15:31 | 178 | 101.25 |
| 09/04/2026 15:31 | 12 | 101.30 |
| 09/04/2026 15:31 | 42 | 101.30 |
| 09/04/2026 15:31 | 42 | 101.30 |
| 09/04/2026 15:31 | 225 | 101.30 |
| 09/04/2026 15:31 | 38 | 101.30 |
| 09/04/2026 15:31 | 88 | 101.30 |
| 09/04/2026 15:30 | 34 | 101.40 |
| 09/04/2026 15:30 | 189 | 101.40 |
| 09/04/2026 15:30 | 27 | 101.40 |
| 09/04/2026 15:30 | 52 | 101.40 |
| 09/04/2026 15:30 | 101 | 101.40 |
| 09/04/2026 15:30 | 152 | 101.40 |
| 09/04/2026 15:30 | 7 | 101.40 |
| 09/04/2026 15:30 | 29 | 101.40 |
| 09/04/2026 15:30 | 54 | 101.40 |
| 09/04/2026 15:30 | 110 | 101.40 |
| 09/04/2026 15:30 | 60 | 101.40 |
| 09/04/2026 15:30 | 60 | 101.40 |
| 09/04/2026 15:30 | 321 | 101.40 |
| 09/04/2026 15:30 | 70 | 101.40 |
| 09/04/2026 15:30 | 321 | 101.40 |
| 09/04/2026 15:30 | 187 | 101.40 |
| 09/04/2026 15:30 | 169 | 101.40 |
| 09/04/2026 15:30 | 242 | 101.40 |
| 09/04/2026 15:30 | 56 | 101.40 |
| 09/04/2026 15:30 | 104 | 101.40 |
| 09/04/2026 15:30 | 60 | 101.40 |
| 09/04/2026 15:30 | 206 | 101.40 |
| 09/04/2026 15:30 | 91 | 101.40 |
| 09/04/2026 15:30 | 227 | 101.40 |
| 09/04/2026 15:30 | 163 | 101.40 |
| 09/04/2026 15:30 | 23 | 101.40 |
| 09/04/2026 15:30 | 52 | 101.40 |
| 09/04/2026 15:30 | 50 | 101.40 |
| 09/04/2026 15:30 | 64 | 101.40 |
| 09/04/2026 15:30 | 6 | 101.30 |
| 09/04/2026 15:26 | 86 | 101.30 |
| 09/04/2026 15:26 | 90 | 101.30 |
| 09/04/2026 15:26 | 206 | 101.30 |
| 09/04/2026 15:26 | 63 | 101.30 |
| 09/04/2026 15:26 | 206 | 101.30 |
| 09/04/2026 15:26 | 88 | 101.30 |
| 09/04/2026 15:26 | 11 | 101.30 |
| 09/04/2026 15:26 | 132 | 101.30 |
| 09/04/2026 15:26 | 53 | 101.30 |
| 09/04/2026 15:26 | 50 | 101.30 |
| 09/04/2026 15:24 | 134 | 101.30 |
| 09/04/2026 15:24 | 75 | 101.30 |
| 09/04/2026 15:24 | 16 | 101.30 |
| 09/04/2026 15:24 | 11 | 101.30 |
| 09/04/2026 15:24 | 50 | 101.30 |
| 09/04/2026 15:24 | 71 | 101.30 |
| 09/04/2026 15:24 | 153 | 101.30 |
| 09/04/2026 15:24 | 47 | 101.30 |
| 09/04/2026 15:24 | 37 | 101.30 |
| 09/04/2026 15:24 | 90 | 101.30 |
| 09/04/2026 15:24 | 86 | 101.30 |
| 09/04/2026 15:24 | 339 | 101.30 |
| 09/04/2026 15:23 | 73 | 101.30 |
| 09/04/2026 15:23 | 84 | 101.30 |
| 09/04/2026 15:23 | 23 | 101.30 |
| 09/04/2026 15:23 | 88 | 101.30 |
| 09/04/2026 15:23 | 54 | 101.30 |
| 09/04/2026 15:23 | 8 | 101.30 |
| 09/04/2026 15:23 | 82 | 101.30 |
| 09/04/2026 15:23 | 50 | 101.30 |
| 09/04/2026 15:22 | 70 | 101.20 |
| 09/04/2026 15:16 | 28 | 101.20 |
| 09/04/2026 15:16 | 87 | 101.20 |
| 09/04/2026 15:16 | 12 | 101.20 |
| 09/04/2026 15:16 | 14 | 101.20 |
| 09/04/2026 15:16 | 27 | 101.20 |
| 09/04/2026 15:16 | 55 | 101.20 |
| 09/04/2026 15:16 | 108 | 101.20 |
| 09/04/2026 15:16 | 50 | 101.20 |
| 09/04/2026 15:16 | 238 | 101.20 |
| 09/04/2026 15:16 | 20 | 101.20 |
| 09/04/2026 15:16 | 72 | 101.20 |
| 09/04/2026 15:16 | 90 | 101.20 |
| 09/04/2026 15:15 | 162 | 101.20 |
| 09/04/2026 15:15 | 6 | 101.20 |
| 09/04/2026 15:15 | 37 | 101.20 |
| 09/04/2026 15:15 | 99 | 101.20 |
| 09/04/2026 15:15 | 85 | 101.20 |
| 09/04/2026 15:15 | 35 | 101.20 |
| 09/04/2026 15:14 | 61 | 101.10 |
| 09/04/2026 15:14 | 15 | 101.20 |
| 09/04/2026 15:13 | 49 | 101.10 |
| 09/04/2026 15:13 | 11 | 101.10 |
| 09/04/2026 15:13 | 87 | 101.10 |
| 09/04/2026 15:13 | 202 | 101.10 |
| 09/04/2026 15:13 | 50 | 101.10 |
| 09/04/2026 15:13 | 47 | 101.10 |
| 09/04/2026 15:13 | 84 | 101.10 |
| 09/04/2026 15:13 | 117 | 101.10 |
| 09/04/2026 15:13 | 10 | 101.10 |
| 09/04/2026 15:13 | 463 | 101.10 |
| 09/04/2026 15:13 | 140 | 101.10 |
| 09/04/2026 15:13 | 99 | 101.10 |
| 09/04/2026 15:13 | 337 | 101.10 |
| 09/04/2026 15:13 | 10 | 101.10 |
| 09/04/2026 15:13 | 38 | 101.10 |
| 09/04/2026 15:13 | 12 | 101.10 |
| 09/04/2026 15:08 | 28 | 101.10 |
| 09/04/2026 15:07 | 50 | 101.10 |
| 09/04/2026 15:06 | 177 | 101.10 |
| 09/04/2026 15:06 | 24 | 101.10 |
| 09/04/2026 15:06 | 31 | 101.10 |
| 09/04/2026 15:06 | 67 | 101.10 |
| 09/04/2026 15:02 | 1 | 101.10 |
| 09/04/2026 15:02 | 40 | 101.10 |
| 09/04/2026 15:02 | 86 | 101.10 |
| 09/04/2026 15:01 | 23 | 101.10 |
| 09/04/2026 15:01 | 23 | 101.10 |
| 09/04/2026 15:01 | 37 | 101.10 |
| 09/04/2026 15:01 | 50 | 101.10 |
| 09/04/2026 15:01 | 3 | 101.10 |
| 09/04/2026 15:01 | 40 | 101.10 |
| 09/04/2026 15:01 | 48 | 101.10 |
| 09/04/2026 15:01 | 5 | 101.10 |
| 09/04/2026 15:01 | 87 | 101.10 |
| 09/04/2026 15:01 | 59 | 101.10 |
| 09/04/2026 15:01 | 11 | 101.10 |
| 09/04/2026 15:01 | 143 | 101.10 |
| 09/04/2026 15:01 | 198 | 101.10 |
| 09/04/2026 15:01 | 190 | 101.10 |
| 09/04/2026 15:01 | 50 | 101.10 |
| 09/04/2026 15:01 | 40 | 101.10 |
| 09/04/2026 15:01 | 20 | 101.10 |
| 09/04/2026 15:01 | 99 | 101.10 |
| 09/04/2026 15:01 | 351 | 101.10 |
| 09/04/2026 15:01 | 88 | 101.10 |
| 09/04/2026 15:01 | 53 | 101.10 |
| 09/04/2026 14:58 | 20 | 101.10 |
| 09/04/2026 14:58 | 114 | 101.10 |
| 09/04/2026 14:58 | 50 | 101.10 |
| 09/04/2026 14:58 | 50 | 101.10 |
| 09/04/2026 14:58 | 60 | 101.10 |
| 09/04/2026 14:58 | 29 | 101.10 |
| 09/04/2026 14:58 | 20 | 101.10 |
| 09/04/2026 14:56 | 68 | 101.00 |
| 09/04/2026 14:56 | 5 | 101.00 |
| 09/04/2026 14:56 | 25 | 101.00 |
| 09/04/2026 14:56 | 62 | 101.00 |
| 09/04/2026 14:56 | 19 | 101.00 |
| 09/04/2026 14:56 | 90 | 101.00 |
| 09/04/2026 14:56 | 36 | 101.10 |
| 09/04/2026 14:56 | 60 | 101.10 |
| 09/04/2026 14:56 | 101 | 101.10 |
| 09/04/2026 14:56 | 50 | 101.10 |
| 09/04/2026 14:56 | 50 | 101.10 |
| 09/04/2026 14:56 | 91 | 101.10 |
| 09/04/2026 14:56 | 251 | 101.10 |
| 09/04/2026 14:56 | 16 | 101.10 |
| 09/04/2026 14:56 | 113 | 101.10 |
| 09/04/2026 14:54 | 88 | 101.10 |
| 09/04/2026 14:54 | 62 | 101.10 |
| 09/04/2026 14:54 | 54 | 101.10 |
| 09/04/2026 14:54 | 58 | 101.10 |
| 09/04/2026 14:54 | 64 | 101.10 |
| 09/04/2026 14:54 | 64 | 101.10 |
| 09/04/2026 14:54 | 180 | 101.10 |
| 09/04/2026 14:54 | 90 | 101.10 |
| 09/04/2026 14:54 | 65 | 101.10 |
| 09/04/2026 14:53 | 59 | 101.20 |
| 09/04/2026 14:52 | 5 | 101.30 |
| 09/04/2026 14:51 | 27 | 101.20 |
| 09/04/2026 14:51 | 52 | 101.20 |
| 09/04/2026 14:51 | 45 | 101.20 |
| 09/04/2026 14:50 | 5 | 101.20 |
| 09/04/2026 14:50 | 27 | 101.20 |
| 09/04/2026 14:50 | 36 | 101.20 |
| 09/04/2026 14:50 | 50 | 101.20 |
| 09/04/2026 14:50 | 55 | 101.20 |
| 09/04/2026 14:50 | 91 | 101.20 |
| 09/04/2026 14:49 | 52 | 101.20 |
| 09/04/2026 14:49 | 206 | 101.20 |
| 09/04/2026 14:49 | 60 | 101.20 |
| 09/04/2026 14:49 | 90 | 101.20 |
| 09/04/2026 14:49 | 88 | 101.20 |
| 09/04/2026 14:49 | 1 | 101.20 |
| 09/04/2026 14:49 | 49 | 101.20 |
| 09/04/2026 14:49 | 32 | 101.20 |
| 09/04/2026 14:49 | 18 | 101.20 |
| 09/04/2026 14:49 | 88 | 101.20 |
| 09/04/2026 14:48 | 44 | 101.10 |
| 09/04/2026 14:48 | 19 | 101.10 |
| 09/04/2026 14:48 | 35 | 101.10 |
| 09/04/2026 14:48 | 2 | 101.10 |
| 09/04/2026 14:48 | 121 | 101.10 |
| 09/04/2026 14:48 | 46 | 101.10 |
| 09/04/2026 14:48 | 86 | 101.10 |
| 09/04/2026 14:48 | 154 | 101.10 |
| 09/04/2026 14:48 | 138 | 101.10 |
| 09/04/2026 14:48 | 110 | 101.10 |
| 09/04/2026 14:48 | 28 | 101.10 |
| 09/04/2026 14:48 | 37 | 101.10 |
| 09/04/2026 14:46 | 134 | 101.20 |
| 09/04/2026 14:46 | 88 | 101.20 |
| 09/04/2026 14:45 | 33 | 101.30 |
| 09/04/2026 14:45 | 60 | 101.30 |
| 09/04/2026 14:45 | 86 | 101.30 |
| 09/04/2026 14:44 | 19 | 101.40 |
| 09/04/2026 14:44 | 60 | 101.40 |
| 09/04/2026 14:43 | 47 | 101.50 |
| 09/04/2026 14:43 | 117 | 101.50 |
| 09/04/2026 14:43 | 14 | 101.50 |
| 09/04/2026 14:43 | 86 | 101.50 |
| 09/04/2026 14:41 | 206 | 101.60 |
| 09/04/2026 14:41 | 70 | 101.60 |
| 09/04/2026 14:41 | 11 | 101.60 |
| 09/04/2026 14:41 | 83 | 101.60 |
| 09/04/2026 14:41 | 88 | 101.60 |
| 09/04/2026 14:41 | 37 | 101.60 |
| 09/04/2026 14:41 | 28 | 101.60 |
| 09/04/2026 14:41 | 50 | 101.60 |
| 09/04/2026 14:41 | 54 | 101.60 |
| 09/04/2026 14:40 | 68 | 101.50 |
| 09/04/2026 14:40 | 11 | 101.50 |
| 09/04/2026 14:40 | 90 | 101.50 |
| 09/04/2026 14:39 | 119 | 101.50 |
| 09/04/2026 14:39 | 15 | 101.50 |
| 09/04/2026 14:39 | 11 | 101.50 |
| 09/04/2026 14:39 | 28 | 101.50 |
| 09/04/2026 14:39 | 60 | 101.50 |
| 09/04/2026 14:39 | 47 | 101.50 |
| 09/04/2026 14:39 | 54 | 101.50 |
| 09/04/2026 14:39 | 204 | 101.40 |
| 09/04/2026 14:39 | 57 | 101.40 |
| 09/04/2026 14:39 | 65 | 101.40 |
| 09/04/2026 14:38 | 21 | 101.40 |
| 09/04/2026 14:38 | 84 | 101.40 |
| 09/04/2026 14:38 | 23 | 101.40 |
| 09/04/2026 14:38 | 61 | 101.40 |
| 09/04/2026 14:38 | 19 | 101.40 |
| 09/04/2026 14:38 | 18 | 101.40 |
| 09/04/2026 14:38 | 50 | 101.40 |
| 09/04/2026 14:38 | 12 | 101.40 |
| 09/04/2026 14:38 | 14 | 101.40 |
| 09/04/2026 14:38 | 138 | 101.40 |
| 09/04/2026 14:38 | 87 | 101.40 |
| 09/04/2026 14:37 | 35 | 101.50 |
| 09/04/2026 14:36 | 20 | 101.40 |
| 09/04/2026 14:36 | 11 | 101.40 |
| 09/04/2026 14:36 | 107 | 101.40 |
| 09/04/2026 14:36 | 21 | 101.50 |
| 09/04/2026 14:36 | 107 | 101.50 |
| 09/04/2026 14:36 | 90 | 101.50 |
| 09/04/2026 14:36 | 46 | 101.50 |
| 09/04/2026 14:36 | 1 | 101.50 |
| 09/04/2026 14:36 | 40 | 101.50 |
| 09/04/2026 14:36 | 76 | 101.50 |
| 09/04/2026 14:36 | 123 | 101.50 |
| 09/04/2026 14:36 | 90 | 101.50 |
| 09/04/2026 14:36 | 107 | 101.50 |
| 09/04/2026 14:36 | 90 | 101.50 |
| 09/04/2026 14:36 | 31 | 101.50 |
| 09/04/2026 14:36 | 571 | 101.50 |
| 09/04/2026 14:35 | 82 | 101.50 |
| 09/04/2026 14:35 | 31 | 101.50 |
| 09/04/2026 14:35 | 32 | 101.50 |
| 09/04/2026 14:35 | 19 | 101.50 |
| 09/04/2026 14:35 | 31 | 101.50 |
| 09/04/2026 14:35 | 100 | 101.50 |
| 09/04/2026 14:35 | 177 | 101.50 |
| 09/04/2026 14:35 | 130 | 101.50 |
| 09/04/2026 14:35 | 173 | 101.50 |
| 09/04/2026 14:35 | 134 | 101.50 |
| 09/04/2026 14:35 | 11 | 101.50 |
| 09/04/2026 14:35 | 122 | 101.50 |
| 09/04/2026 14:35 | 63 | 101.50 |
| 09/04/2026 14:35 | 89 | 101.50 |
| 09/04/2026 14:35 | 410 | 101.50 |
| 09/04/2026 14:35 | 44 | 101.50 |
| 09/04/2026 14:32 | 54 | 101.10 |
| 09/04/2026 14:32 | 72 | 101.10 |
| 09/04/2026 14:32 | 140 | 101.10 |
| 09/04/2026 14:32 | 11 | 101.10 |
| 09/04/2026 14:32 | 84 | 101.10 |
| 09/04/2026 14:31 | 48 | 101.20 |
| 09/04/2026 14:31 | 1 | 101.20 |
| 09/04/2026 14:31 | 54 | 101.20 |
| 09/04/2026 14:31 | 40 | 101.20 |
| 09/04/2026 14:31 | 33 | 101.20 |
| 09/04/2026 14:31 | 170 | 101.20 |
| 09/04/2026 14:31 | 28 | 101.20 |
| 09/04/2026 14:31 | 61 | 101.20 |
| 09/04/2026 14:31 | 11 | 101.20 |
| 09/04/2026 14:31 | 50 | 101.20 |
| 09/04/2026 14:31 | 20 | 101.10 |
| 09/04/2026 14:31 | 152 | 101.10 |
| 09/04/2026 14:31 | 19 | 101.10 |
| 09/04/2026 14:31 | 75 | 101.10 |
| 09/04/2026 14:31 | 54 | 101.10 |
| 09/04/2026 14:31 | 29 | 101.10 |
| 09/04/2026 14:31 | 29 | 101.10 |
| 09/04/2026 14:31 | 74 | 101.10 |
| 09/04/2026 14:31 | 146 | 101.10 |
| 09/04/2026 14:31 | 90 | 101.10 |
| 09/04/2026 14:31 | 140 | 101.10 |
| 09/04/2026 14:30 | 279 | 101.10 |
| 09/04/2026 14:30 | 106 | 101.10 |
| 09/04/2026 14:30 | 106 | 101.10 |
| 09/04/2026 14:30 | 273 | 101.10 |
| 09/04/2026 14:30 | 90 | 101.10 |
| 09/04/2026 14:30 | 273 | 101.10 |
| 09/04/2026 14:30 | 61 | 101.10 |
| 09/04/2026 14:30 | 41 | 101.10 |
| 09/04/2026 14:30 | 161 | 101.10 |
| 09/04/2026 14:30 | 146 | 101.00 |
| 09/04/2026 14:30 | 202 | 101.00 |
| 09/04/2026 14:30 | 398 | 101.00 |
| 09/04/2026 14:30 | 50 | 101.00 |
| 09/04/2026 14:30 | 1272 | 101.00 |
| 09/04/2026 14:30 | 42 | 101.00 |
| 09/04/2026 14:30 | 957 | 101.00 |
| 09/04/2026 14:30 | 273 | 101.00 |
| 09/04/2026 14:30 | 99 | 101.00 |
| 09/04/2026 14:30 | 273 | 100.80 |
| 09/04/2026 14:30 | 103 | 100.80 |
| 09/04/2026 14:30 | 273 | 100.90 |
| 09/04/2026 14:30 | 51 | 100.90 |
| 09/04/2026 14:30 | 59 | 101.20 |
| 09/04/2026 14:30 | 36 | 100.90 |
| 09/04/2026 14:30 | 189 | 101.20 |
| 09/04/2026 14:30 | 147 | 101.20 |
| 09/04/2026 14:30 | 254 | 101.30 |
| 09/04/2026 14:30 | 7 | 101.30 |
| 09/04/2026 14:30 | 100 | 101.30 |
| 09/04/2026 14:30 | 225 | 101.30 |
| 09/04/2026 14:30 | 347 | 101.30 |
| 09/04/2026 14:30 | 103 | 101.30 |
| 09/04/2026 14:30 | 85 | 101.30 |
| 09/04/2026 14:25 | 50 | 101.30 |
| 09/04/2026 14:24 | 45 | 101.30 |
| 09/04/2026 14:24 | 15 | 101.30 |
| 09/04/2026 14:23 | 61 | 101.30 |
| 09/04/2026 14:21 | 50 | 101.20 |
| 09/04/2026 14:21 | 29 | 101.20 |
| 09/04/2026 14:20 | 1 | 101.10 |
| 09/04/2026 14:20 | 16 | 101.10 |
| 09/04/2026 14:20 | 11 | 101.10 |
| 09/04/2026 14:20 | 54 | 101.10 |
| 09/04/2026 14:20 | 253 | 101.10 |
| 09/04/2026 14:20 | 60 | 101.10 |
| 09/04/2026 14:20 | 67 | 101.10 |
| 09/04/2026 14:20 | 46 | 101.10 |
| 09/04/2026 14:20 | 275 | 101.10 |
| 09/04/2026 14:20 | 30 | 101.10 |
| 09/04/2026 14:20 | 28 | 101.20 |
| 09/04/2026 14:20 | 60 | 101.20 |
| 09/04/2026 14:20 | 15 | 101.20 |
| 09/04/2026 14:20 | 131 | 101.20 |
| 09/04/2026 14:20 | 86 | 101.20 |
| 09/04/2026 14:19 | 636 | 101.20 |
| 09/04/2026 14:19 | 35 | 101.20 |
| 09/04/2026 14:19 | 60 | 101.20 |
| 09/04/2026 14:18 | 45 | 101.10 |
| 09/04/2026 14:18 | 60 | 101.20 |
| 09/04/2026 14:18 | 561 | 101.20 |
| 09/04/2026 14:18 | 51 | 101.20 |
| 09/04/2026 14:18 | 36 | 101.20 |
| 09/04/2026 14:18 | 84 | 101.20 |
| 09/04/2026 14:18 | 50 | 101.20 |
| 09/04/2026 14:18 | 50 | 101.20 |
| 09/04/2026 14:17 | 135 | 101.20 |
| 09/04/2026 14:17 | 170 | 101.20 |
| 09/04/2026 14:17 | 262 | 101.20 |
| 09/04/2026 14:17 | 11 | 101.20 |
| 09/04/2026 14:17 | 60 | 101.20 |
| 09/04/2026 14:17 | 84 | 101.20 |
| 09/04/2026 14:17 | 55 | 101.20 |
| 09/04/2026 14:17 | 30 | 101.30 |
| 09/04/2026 14:16 | 5 | 101.30 |
| 09/04/2026 14:14 | 35 | 101.20 |
| 09/04/2026 14:12 | 86 | 101.20 |
| 09/04/2026 14:12 | 158 | 101.20 |
| 09/04/2026 14:12 | 31 | 101.20 |
| 09/04/2026 14:12 | 60 | 101.20 |
| 09/04/2026 14:12 | 54 | 101.20 |
| 09/04/2026 14:12 | 80 | 101.20 |
| 09/04/2026 14:12 | 54 | 101.20 |
| 09/04/2026 14:12 | 132 | 101.20 |
| 09/04/2026 14:12 | 53 | 101.20 |
| 09/04/2026 14:12 | 99 | 101.20 |
| 09/04/2026 14:12 | 34 | 101.20 |
| 09/04/2026 14:10 | 22 | 101.30 |
| 09/04/2026 14:10 | 349 | 101.30 |
| 09/04/2026 14:10 | 81 | 101.30 |
| 09/04/2026 14:10 | 237 | 101.30 |
| 09/04/2026 14:10 | 87 | 101.30 |
| 09/04/2026 14:10 | 56 | 101.30 |
| 09/04/2026 14:10 | 50 | 101.30 |
| 09/04/2026 14:10 | 398 | 101.30 |
| 09/04/2026 14:10 | 89 | 101.30 |
| 09/04/2026 14:09 | 98 | 101.30 |
| 09/04/2026 14:09 | 88 | 101.30 |
| 09/04/2026 14:09 | 3 | 101.30 |
| 09/04/2026 14:09 | 8 | 101.30 |
| 09/04/2026 14:09 | 43 | 101.30 |
| 09/04/2026 14:09 | 18 | 101.30 |
| 09/04/2026 14:09 | 49 | 101.30 |
| 09/04/2026 14:09 | 1 | 101.30 |
| 09/04/2026 14:09 | 28 | 101.30 |
| 09/04/2026 14:09 | 25 | 101.30 |
| 09/04/2026 14:09 | 59 | 101.30 |
| 09/04/2026 14:09 | 124 | 101.30 |
| 09/04/2026 14:09 | 47 | 101.30 |
| 09/04/2026 14:06 | 10 | 101.20 |
| 09/04/2026 13:59 | 26 | 101.30 |
| 09/04/2026 13:59 | 29 | 101.30 |
| 09/04/2026 13:58 | 223 | 101.30 |
| 09/04/2026 13:58 | 54 | 101.30 |
| 09/04/2026 13:58 | 37 | 101.30 |
| 09/04/2026 13:58 | 351 | 101.30 |
| 09/04/2026 13:58 | 77 | 101.30 |
| 09/04/2026 13:58 | 27 | 101.30 |
| 09/04/2026 13:58 | 309 | 101.30 |
| 09/04/2026 13:58 | 72 | 101.30 |
| 09/04/2026 13:58 | 74 | 101.30 |
| 09/04/2026 13:55 | 33 | 101.30 |
| 09/04/2026 13:55 | 36 | 101.30 |
| 09/04/2026 13:55 | 17 | 101.30 |
| 09/04/2026 13:55 | 46 | 101.30 |
| 09/04/2026 13:54 | 45 | 101.20 |
| 09/04/2026 13:53 | 50 | 101.20 |
| 09/04/2026 13:53 | 38 | 101.20 |
| 09/04/2026 13:53 | 54 | 101.20 |
| 09/04/2026 13:53 | 186 | 101.20 |
| 09/04/2026 13:53 | 50 | 101.20 |
| 09/04/2026 13:53 | 76 | 101.20 |
| 09/04/2026 13:52 | 5 | 101.15 |
| 09/04/2026 13:51 | 16 | 101.10 |
| 09/04/2026 13:51 | 107 | 101.10 |
| 09/04/2026 13:51 | 81 | 101.10 |
| 09/04/2026 13:51 | 123 | 101.10 |
| 09/04/2026 13:51 | 60 | 101.10 |
| 09/04/2026 13:51 | 50 | 101.10 |
| 09/04/2026 13:51 | 8 | 101.10 |
| 09/04/2026 13:51 | 8 | 101.10 |
| 09/04/2026 13:51 | 77 | 101.10 |
| 09/04/2026 13:51 | 233 | 101.10 |
| 09/04/2026 13:51 | 30 | 101.00 |
| 09/04/2026 13:49 | 380 | 101.00 |
| 09/04/2026 13:49 | 72 | 101.00 |
| 09/04/2026 13:49 | 17 | 101.00 |
| 09/04/2026 13:49 | 50 | 101.00 |
| 09/04/2026 13:49 | 78 | 101.00 |
| 09/04/2026 13:49 | 355 | 101.00 |
| 09/04/2026 13:49 | 36 | 101.00 |
| 09/04/2026 13:49 | 65 | 101.00 |
| 09/04/2026 13:48 | 30 | 101.00 |
| 09/04/2026 13:45 | 39 | 101.10 |
| 09/04/2026 13:43 | 200 | 101.00 |
| 09/04/2026 13:43 | 50 | 101.00 |
| 09/04/2026 13:43 | 124 | 101.00 |
| 09/04/2026 13:43 | 78 | 101.00 |
| 09/04/2026 13:42 | 5 | 101.00 |
| 09/04/2026 13:42 | 90 | 101.00 |
| 09/04/2026 13:42 | 42 | 101.00 |
| 09/04/2026 13:42 | 73 | 101.00 |
| 09/04/2026 13:42 | 54 | 101.00 |
| 09/04/2026 13:42 | 275 | 101.00 |
| 09/04/2026 13:42 | 73 | 101.00 |
| 09/04/2026 13:42 | 569 | 101.00 |
| 09/04/2026 13:42 | 50 | 101.00 |
| 09/04/2026 13:42 | 618 | 101.00 |
| 09/04/2026 13:42 | 49 | 101.00 |
| 09/04/2026 13:42 | 72 | 101.00 |
| 09/04/2026 13:42 | 106 | 101.00 |
| 09/04/2026 13:42 | 53 | 101.00 |
| 09/04/2026 13:42 | 78 | 101.00 |
| 09/04/2026 13:42 | 124 | 101.00 |
| 09/04/2026 13:42 | 34 | 101.00 |
| 09/04/2026 13:42 | 90 | 101.00 |
| 09/04/2026 13:42 | 45 | 101.00 |
| 09/04/2026 13:42 | 33 | 101.00 |
| 09/04/2026 13:42 | 60 | 101.00 |
| 09/04/2026 13:42 | 42 | 101.00 |
| 09/04/2026 13:42 | 414 | 101.00 |
| 09/04/2026 13:40 | 3 | 101.00 |
| 09/04/2026 13:40 | 72 | 101.00 |
| 09/04/2026 13:40 | 100 | 101.00 |
| 09/04/2026 13:40 | 78 | 101.00 |
| 09/04/2026 13:40 | 50 | 101.00 |
| 09/04/2026 13:24 | 4 | 101.00 |
| 09/04/2026 13:24 | 43 | 101.00 |
| 09/04/2026 13:21 | 30 | 101.00 |
| 09/04/2026 13:19 | 98 | 101.10 |
| 09/04/2026 13:17 | 68 | 101.10 |
| 09/04/2026 13:17 | 31 | 101.10 |
| 09/04/2026 13:17 | 79 | 101.10 |
| 09/04/2026 13:17 | 78 | 101.10 |
| 09/04/2026 13:17 | 268 | 101.10 |
| 09/04/2026 13:17 | 5 | 101.10 |
| 09/04/2026 13:17 | 101 | 101.10 |
| 09/04/2026 13:17 | 75 | 101.10 |
| 09/04/2026 13:12 | 2 | 101.20 |
| 09/04/2026 13:12 | 220 | 101.20 |
| 09/04/2026 13:12 | 40 | 101.20 |
| 09/04/2026 13:12 | 54 | 101.20 |
| 09/04/2026 13:12 | 189 | 101.20 |
| 09/04/2026 13:12 | 96 | 101.20 |
| 09/04/2026 13:12 | 54 | 101.20 |
| 09/04/2026 13:12 | 15 | 101.20 |
| 09/04/2026 13:12 | 27 | 101.20 |
| 09/04/2026 13:12 | 220 | 101.20 |
| 09/04/2026 13:12 | 50 | 101.20 |
| 09/04/2026 13:12 | 27 | 101.20 |
| 09/04/2026 13:12 | 39 | 101.20 |
| 09/04/2026 13:12 | 58 | 101.20 |
| 09/04/2026 13:12 | 220 | 101.20 |
| 09/04/2026 13:12 | 77 | 101.20 |
| 09/04/2026 13:12 | 60 | 101.20 |
| 09/04/2026 13:12 | 302 | 101.20 |
| 09/04/2026 13:12 | 78 | 101.20 |
| 09/04/2026 13:12 | 42 | 101.20 |
| 09/04/2026 13:08 | 11 | 101.20 |
| 09/04/2026 13:08 | 39 | 101.20 |
| 09/04/2026 13:08 | 105 | 101.20 |
| 09/04/2026 13:08 | 11 | 101.20 |
| 09/04/2026 13:08 | 149 | 101.20 |
| 09/04/2026 13:08 | 42 | 101.20 |
| 09/04/2026 13:08 | 72 | 101.20 |
| 09/04/2026 13:05 | 60 | 101.10 |
| 09/04/2026 13:05 | 220 | 101.10 |
| 09/04/2026 13:05 | 76 | 101.10 |
| 09/04/2026 13:05 | 54 | 101.10 |
| 09/04/2026 13:05 | 57 | 101.10 |
| 09/04/2026 13:05 | 9 | 101.10 |
| 09/04/2026 13:05 | 7 | 101.10 |
| 09/04/2026 13:05 | 119 | 101.10 |
| 09/04/2026 13:04 | 45 | 101.10 |
| 09/04/2026 13:01 | 1 | 101.10 |
| 09/04/2026 13:01 | 59 | 101.10 |
| 09/04/2026 13:00 | 50 | 101.10 |
| 09/04/2026 12:58 | 43 | 101.00 |
| 09/04/2026 12:58 | 14 | 101.10 |
| 09/04/2026 12:58 | 50 | 101.10 |
| 09/04/2026 12:58 | 33 | 101.10 |
| 09/04/2026 12:58 | 52 | 101.00 |
| 09/04/2026 12:58 | 50 | 101.00 |
| 09/04/2026 12:58 | 119 | 101.00 |
| 09/04/2026 12:58 | 22 | 101.00 |
| 09/04/2026 12:58 | 53 | 101.00 |
| 09/04/2026 12:58 | 73 | 101.00 |
| 09/04/2026 12:58 | 365 | 101.00 |
| 09/04/2026 12:58 | 123 | 101.00 |
| 09/04/2026 12:58 | 12 | 101.00 |
| 09/04/2026 12:58 | 1 | 101.00 |
| 09/04/2026 12:58 | 39 | 101.00 |
| 09/04/2026 12:58 | 3 | 101.00 |
| 09/04/2026 12:57 | 35 | 101.10 |
| 09/04/2026 12:55 | 16 | 101.10 |
| 09/04/2026 12:55 | 42 | 101.10 |
| 09/04/2026 12:55 | 42 | 101.10 |
| 09/04/2026 12:54 | 61 | 101.00 |
| 09/04/2026 12:54 | 4 | 101.00 |
| 09/04/2026 12:53 | 65 | 101.10 |
| 09/04/2026 12:51 | 18 | 101.10 |
| 09/04/2026 12:51 | 1 | 101.10 |
| 09/04/2026 12:51 | 19 | 101.10 |
| 09/04/2026 12:51 | 19 | 101.10 |
| 09/04/2026 12:51 | 19 | 101.10 |
| 09/04/2026 12:50 | 19 | 101.10 |
| 09/04/2026 12:50 | 8 | 101.10 |
| 09/04/2026 12:50 | 76 | 101.10 |
| 09/04/2026 12:50 | 125 | 101.10 |
| 09/04/2026 12:50 | 19 | 101.10 |
| 09/04/2026 12:50 | 22 | 101.10 |
| 09/04/2026 12:50 | 22 | 101.10 |
| 09/04/2026 12:50 | 21 | 101.10 |
| 09/04/2026 12:50 | 7 | 101.10 |
| 09/04/2026 12:50 | 11 | 101.10 |
| 09/04/2026 12:50 | 3 | 101.10 |
| 09/04/2026 12:50 | 21 | 101.10 |
| 09/04/2026 12:50 | 21 | 101.10 |
| 09/04/2026 12:50 | 21 | 101.10 |
| 09/04/2026 12:50 | 9 | 101.10 |
| 09/04/2026 12:50 | 11 | 101.10 |
| 09/04/2026 12:50 | 20 | 101.10 |
| 09/04/2026 12:50 | 20 | 101.10 |
| 09/04/2026 12:50 | 3 | 101.10 |
| 09/04/2026 12:50 | 17 | 101.10 |
| 09/04/2026 12:50 | 19 | 101.10 |
| 09/04/2026 12:50 | 19 | 101.10 |
| 09/04/2026 12:50 | 19 | 101.10 |
| 09/04/2026 12:49 | 54 | 101.10 |
| 09/04/2026 12:49 | 22 | 101.10 |
| 09/04/2026 12:49 | 60 | 101.10 |
| 09/04/2026 12:49 | 53 | 101.10 |
| 09/04/2026 12:49 | 50 | 101.20 |
| 09/04/2026 12:47 | 130 | 101.10 |
| 09/04/2026 12:47 | 220 | 101.10 |
| 09/04/2026 12:47 | 140 | 101.10 |
| 09/04/2026 12:47 | 56 | 101.10 |
| 09/04/2026 12:47 | 96 | 101.10 |
| 09/04/2026 12:47 | 1 | 101.10 |
| 09/04/2026 12:47 | 18 | 101.10 |
| 09/04/2026 12:47 | 19 | 101.10 |
| 09/04/2026 12:47 | 19 | 101.10 |
| 09/04/2026 12:46 | 19 | 101.10 |
| 09/04/2026 12:46 | 19 | 101.10 |
| 09/04/2026 12:46 | 27 | 101.10 |
| 09/04/2026 12:46 | 34 | 101.10 |
| 09/04/2026 12:46 | 34 | 101.10 |
| 09/04/2026 12:46 | 60 | 101.10 |
| 09/04/2026 12:46 | 54 | 101.10 |
| 09/04/2026 12:46 | 11 | 101.10 |
| 09/04/2026 12:46 | 141 | 101.10 |
| 09/04/2026 12:46 | 4 | 101.10 |
| 09/04/2026 12:46 | 94 | 101.10 |
| 09/04/2026 12:46 | 78 | 101.10 |
| 09/04/2026 12:46 | 76 | 101.10 |
| 09/04/2026 12:46 | 100 | 101.20 |
| 09/04/2026 12:45 | 11 | 101.10 |
| 09/04/2026 12:45 | 76 | 101.10 |
| 09/04/2026 12:45 | 73 | 101.10 |
| 09/04/2026 12:45 | 47 | 101.10 |
| 09/04/2026 12:45 | 28 | 101.10 |
| 09/04/2026 12:45 | 19 | 101.10 |
| 09/04/2026 12:45 | 19 | 101.10 |
| 09/04/2026 12:45 | 25 | 101.10 |
| 09/04/2026 12:45 | 64 | 101.10 |
| 09/04/2026 12:45 | 60 | 101.10 |
| 09/04/2026 12:45 | 52 | 101.10 |
| 09/04/2026 12:45 | 18 | 101.10 |
| 09/04/2026 12:45 | 38 | 101.10 |
| 09/04/2026 12:45 | 14 | 101.10 |
| 09/04/2026 12:45 | 38 | 101.10 |
| 09/04/2026 12:45 | 77 | 101.10 |
| 09/04/2026 12:45 | 10 | 101.10 |
| 09/04/2026 12:45 | 98 | 101.10 |
| 09/04/2026 12:45 | 52 | 101.10 |
| 09/04/2026 12:45 | 170 | 101.10 |
| 09/04/2026 12:45 | 11 | 101.10 |
| 09/04/2026 12:45 | 117 | 101.10 |
| 09/04/2026 12:45 | 109 | 101.10 |
| 09/04/2026 12:45 | 75 | 101.10 |
| 09/04/2026 12:45 | 18 | 101.10 |
| 09/04/2026 12:45 | 11 | 101.10 |
| 09/04/2026 12:45 | 110 | 101.10 |
| 09/04/2026 12:45 | 50 | 101.10 |
| 09/04/2026 12:45 | 53 | 101.10 |
| 09/04/2026 12:42 | 73 | 101.00 |
| 09/04/2026 12:42 | 10 | 101.00 |
| 09/04/2026 12:42 | 99 | 101.00 |
| 09/04/2026 12:41 | 1 | 101.00 |
| 09/04/2026 12:41 | 20 | 101.10 |
| 09/04/2026 12:41 | 19 | 101.10 |
| 09/04/2026 12:40 | 120 | 101.10 |
| 09/04/2026 12:38 | 300 | 101.00 |
| 09/04/2026 12:38 | 70 | 101.00 |
| 09/04/2026 12:38 | 267 | 101.00 |
| 09/04/2026 12:37 | 125 | 101.10 |
| 09/04/2026 12:36 | 31 | 101.10 |
| 09/04/2026 12:36 | 79 | 101.10 |
| 09/04/2026 12:36 | 117 | 101.10 |
| 09/04/2026 12:36 | 55 | 101.10 |
| 09/04/2026 12:36 | 54 | 101.10 |
| 09/04/2026 12:36 | 171 | 101.10 |
| 09/04/2026 12:36 | 49 | 101.10 |
| 09/04/2026 12:36 | 220 | 101.10 |
| 09/04/2026 12:36 | 34 | 101.10 |
| 09/04/2026 12:36 | 60 | 101.10 |
| 09/04/2026 12:36 | 254 | 101.10 |
| 09/04/2026 12:36 | 43 | 101.10 |
| 09/04/2026 12:36 | 21 | 101.10 |
| 09/04/2026 12:36 | 84 | 101.10 |
| 09/04/2026 12:36 | 146 | 101.10 |
| 09/04/2026 12:36 | 76 | 101.10 |
| 09/04/2026 12:36 | 367 | 101.10 |
| 09/04/2026 12:36 | 336 | 101.10 |
| 09/04/2026 12:36 | 210 | 101.10 |
| 09/04/2026 12:36 | 588 | 101.10 |
| 09/04/2026 12:36 | 302 | 101.10 |
| 09/04/2026 12:34 | 288 | 101.10 |
| 09/04/2026 12:33 | 59 | 101.20 |
| 09/04/2026 12:33 | 103 | 101.10 |
| 09/04/2026 12:33 | 9 | 101.10 |
| 09/04/2026 12:33 | 77 | 101.10 |
| 09/04/2026 12:33 | 145 | 101.10 |
| 09/04/2026 12:33 | 74 | 101.10 |
| 09/04/2026 12:33 | 9 | 101.10 |
| 09/04/2026 12:33 | 86 | 101.10 |
| 09/04/2026 12:33 | 220 | 101.10 |
| 09/04/2026 12:33 | 52 | 101.10 |
| 09/04/2026 12:33 | 11 | 101.10 |
| 09/04/2026 12:33 | 60 | 101.10 |
| 09/04/2026 12:33 | 252 | 101.10 |
| 09/04/2026 12:33 | 100 | 101.10 |
| 09/04/2026 12:33 | 197 | 101.10 |
| 09/04/2026 12:33 | 76 | 101.10 |
| 09/04/2026 12:31 | 35 | 101.20 |
| 09/04/2026 12:29 | 133 | 101.20 |
| 09/04/2026 12:29 | 76 | 101.20 |
| 09/04/2026 12:28 | 117 | 101.20 |
| 09/04/2026 12:28 | 213 | 101.20 |
| 09/04/2026 12:28 | 57 | 101.20 |
| 09/04/2026 12:28 | 63 | 101.20 |
| 09/04/2026 12:28 | 127 | 101.20 |
| 09/04/2026 12:28 | 70 | 101.20 |
| 09/04/2026 12:28 | 73 | 101.20 |
| 09/04/2026 12:28 | 37 | 101.20 |
| 09/04/2026 12:28 | 54 | 101.20 |
| 09/04/2026 12:28 | 39 | 101.20 |
| 09/04/2026 12:28 | 23 | 101.20 |
| 09/04/2026 12:28 | 27 | 101.20 |
| 09/04/2026 12:28 | 12 | 101.20 |
| 09/04/2026 12:28 | 50 | 101.20 |
| 09/04/2026 12:28 | 60 | 101.20 |
| 09/04/2026 12:28 | 124 | 101.20 |
| 09/04/2026 12:28 | 11 | 101.20 |
| 09/04/2026 12:28 | 72 | 101.20 |
| 09/04/2026 12:28 | 7 | 101.20 |
| 09/04/2026 12:28 | 79 | 101.20 |
| 09/04/2026 12:27 | 28 | 101.10 |
| 09/04/2026 12:26 | 41 | 101.10 |
| 09/04/2026 12:26 | 267 | 101.10 |
| 09/04/2026 12:26 | 64 | 101.10 |
| 09/04/2026 12:26 | 74 | 101.10 |
| 09/04/2026 12:23 | 220 | 101.10 |
| 09/04/2026 12:23 | 111 | 101.10 |
| 09/04/2026 12:23 | 11 | 101.10 |
| 09/04/2026 12:23 | 72 | 101.10 |
| 09/04/2026 12:23 | 11 | 101.10 |
| 09/04/2026 12:23 | 47 | 101.10 |
| 09/04/2026 12:22 | 150 | 101.10 |
| 09/04/2026 12:22 | 27 | 101.10 |
| 09/04/2026 12:22 | 197 | 101.10 |
| 09/04/2026 12:22 | 50 | 101.10 |
| 09/04/2026 12:22 | 13 | 101.10 |
| 09/04/2026 12:22 | 66 | 101.10 |
| 09/04/2026 12:22 | 5 | 101.10 |
| 09/04/2026 12:22 | 195 | 101.10 |
| 09/04/2026 12:22 | 5 | 101.10 |
| 09/04/2026 12:22 | 27 | 101.10 |
| 09/04/2026 12:21 | 50 | 101.10 |
| 09/04/2026 12:20 | 137 | 101.20 |
| 09/04/2026 12:20 | 60 | 101.20 |
| 09/04/2026 12:20 | 500 | 101.15 |
| 09/04/2026 12:19 | 197 | 101.20 |
| 09/04/2026 12:19 | 141 | 101.20 |
| 09/04/2026 12:19 | 60 | 101.20 |
| 09/04/2026 12:19 | 45 | 101.20 |
| 09/04/2026 12:19 | 78 | 101.20 |
| 09/04/2026 12:19 | 117 | 101.20 |
| 09/04/2026 12:19 | 52 | 101.20 |
| 09/04/2026 12:18 | 4 | 101.20 |
| 09/04/2026 12:18 | 72 | 101.20 |
| 09/04/2026 12:18 | 75 | 101.20 |
| 09/04/2026 12:18 | 52 | 101.20 |
| 09/04/2026 12:18 | 197 | 101.20 |
| 09/04/2026 12:17 | 5 | 101.20 |
| 09/04/2026 12:17 | 151 | 101.20 |
| 09/04/2026 12:17 | 50 | 101.20 |
| 09/04/2026 12:16 | 62 | 101.30 |
| 09/04/2026 12:16 | 52 | 101.30 |
| 09/04/2026 12:16 | 86 | 101.30 |
| 09/04/2026 12:16 | 30 | 101.30 |
| 09/04/2026 12:16 | 20 | 101.30 |
| 09/04/2026 12:15 | 143 | 101.20 |
| 09/04/2026 12:15 | 313 | 101.20 |
| 09/04/2026 12:15 | 40 | 101.20 |
| 09/04/2026 12:15 | 56 | 101.20 |
| 09/04/2026 12:15 | 23 | 101.20 |
| 09/04/2026 12:15 | 42 | 101.20 |
| 09/04/2026 12:15 | 7 | 101.20 |
| 09/04/2026 12:15 | 353 | 101.20 |
| 09/04/2026 12:14 | 23 | 101.30 |
| 09/04/2026 12:14 | 4 | 101.20 |
| 09/04/2026 12:14 | 11 | 101.20 |
| 09/04/2026 12:14 | 39 | 101.20 |
| 09/04/2026 12:14 | 3 | 101.20 |
| 09/04/2026 12:14 | 17 | 101.20 |
| 09/04/2026 12:13 | 10 | 101.20 |
| 09/04/2026 12:13 | 200 | 101.25 |
| 09/04/2026 12:11 | 49 | 101.20 |
| 09/04/2026 12:11 | 74 | 101.20 |
| 09/04/2026 12:11 | 52 | 101.20 |
| 09/04/2026 12:11 | 25 | 101.20 |
| 09/04/2026 12:11 | 29 | 101.20 |
| 09/04/2026 12:11 | 80 | 101.20 |
| 09/04/2026 12:11 | 79 | 101.20 |
| 09/04/2026 12:11 | 133 | 101.20 |
| 09/04/2026 12:11 | 12 | 101.20 |
| 09/04/2026 12:11 | 19 | 101.20 |
| 09/04/2026 12:11 | 50 | 101.20 |
| 09/04/2026 12:10 | 14 | 101.20 |
| 09/04/2026 12:10 | 50 | 101.20 |
| 09/04/2026 12:10 | 73 | 101.20 |
| 09/04/2026 12:10 | 33 | 101.20 |
| 09/04/2026 12:10 | 253 | 101.20 |
| 09/04/2026 12:10 | 36 | 101.20 |
| 09/04/2026 12:10 | 78 | 101.20 |
| 09/04/2026 12:10 | 7 | 101.30 |
| 09/04/2026 12:10 | 13 | 101.30 |
| 09/04/2026 12:10 | 20 | 101.30 |
| 09/04/2026 12:09 | 20 | 101.30 |
| 09/04/2026 12:09 | 19 | 101.30 |
| 09/04/2026 12:09 | 5 | 101.30 |
| 09/04/2026 12:09 | 14 | 101.30 |
| 09/04/2026 12:09 | 7 | 101.30 |
| 09/04/2026 12:09 | 12 | 101.30 |
| 09/04/2026 12:09 | 72 | 101.30 |
| 09/04/2026 12:09 | 51 | 101.30 |
| 09/04/2026 12:09 | 9 | 101.30 |
| 09/04/2026 12:09 | 50 | 101.30 |
| 09/04/2026 12:09 | 90 | 101.30 |
| 09/04/2026 12:09 | 5 | 101.30 |
| 09/04/2026 12:09 | 73 | 101.30 |
| 09/04/2026 12:09 | 82 | 101.30 |
| 09/04/2026 12:09 | 45 | 101.30 |
| 09/04/2026 12:05 | 192 | 101.20 |
| 09/04/2026 12:03 | 145 | 101.20 |
| 09/04/2026 12:03 | 54 | 101.20 |
| 09/04/2026 12:03 | 75 | 101.20 |
| 09/04/2026 12:03 | 60 | 101.20 |
| 09/04/2026 12:03 | 220 | 101.20 |
| 09/04/2026 12:03 | 11 | 101.20 |
| 09/04/2026 12:03 | 50 | 101.20 |
| 09/04/2026 12:03 | 72 | 101.20 |
| 09/04/2026 12:03 | 5 | 101.30 |
| 09/04/2026 12:03 | 15 | 101.30 |
| 09/04/2026 12:03 | 20 | 101.30 |
| 09/04/2026 12:03 | 15 | 101.30 |
| 09/04/2026 12:03 | 5 | 101.30 |
| 09/04/2026 12:02 | 20 | 101.30 |
| 09/04/2026 12:02 | 20 | 101.30 |
| 09/04/2026 12:02 | 7 | 101.30 |
| 09/04/2026 12:02 | 12 | 101.30 |
| 09/04/2026 12:01 | 50 | 101.30 |
| 09/04/2026 12:01 | 72 | 101.30 |
| 09/04/2026 12:01 | 52 | 101.30 |
| 09/04/2026 12:01 | 54 | 101.30 |
| 09/04/2026 11:59 | 70 | 101.20 |
| 09/04/2026 11:58 | 63 | 101.20 |
| 09/04/2026 11:58 | 10 | 101.20 |
| 09/04/2026 11:58 | 52 | 101.20 |
| 09/04/2026 11:58 | 71 | 101.20 |
| 09/04/2026 11:57 | 61 | 101.30 |
| 09/04/2026 11:57 | 123 | 101.30 |
| 09/04/2026 11:57 | 73 | 101.30 |
| 09/04/2026 11:56 | 50 | 101.30 |
| 09/04/2026 11:56 | 78 | 101.30 |
| 09/04/2026 11:56 | 12 | 101.30 |
| 09/04/2026 11:56 | 50 | 101.30 |
| 09/04/2026 11:55 | 127 | 101.30 |
| 09/04/2026 11:55 | 56 | 101.30 |
| 09/04/2026 11:55 | 73 | 101.30 |
| 09/04/2026 11:54 | 52 | 101.30 |
| 09/04/2026 11:54 | 156 | 101.30 |
| 09/04/2026 11:54 | 78 | 101.30 |
| 09/04/2026 11:54 | 44 | 101.30 |
| 09/04/2026 11:54 | 36 | 101.30 |
| 09/04/2026 11:54 | 20 | 101.30 |
| 09/04/2026 11:54 | 146 | 101.30 |
| 09/04/2026 11:54 | 51 | 101.30 |
| 09/04/2026 11:54 | 54 | 101.30 |
| 09/04/2026 11:53 | 27 | 101.30 |
| 09/04/2026 11:53 | 50 | 101.40 |
| 09/04/2026 11:53 | 220 | 101.40 |
| 09/04/2026 11:53 | 50 | 101.40 |
| 09/04/2026 11:53 | 170 | 101.40 |
| 09/04/2026 11:53 | 11 | 101.40 |
| 09/04/2026 11:53 | 220 | 101.40 |
| 09/04/2026 11:53 | 50 | 101.40 |
| 09/04/2026 11:53 | 60 | 101.40 |
| 09/04/2026 11:53 | 124 | 101.40 |
| 09/04/2026 11:53 | 219 | 101.40 |
| 09/04/2026 11:53 | 57 | 101.40 |
| 09/04/2026 11:53 | 24 | 101.40 |
| 09/04/2026 11:53 | 79 | 101.40 |
| 09/04/2026 11:53 | 30 | 101.40 |
| 09/04/2026 11:53 | 61 | 101.40 |
| 09/04/2026 11:53 | 79 | 101.40 |
| 09/04/2026 11:53 | 48 | 101.40 |
| 09/04/2026 11:53 | 220 | 101.40 |
| 09/04/2026 11:53 | 59 | 101.40 |
| 09/04/2026 11:53 | 11 | 101.40 |
| 09/04/2026 11:53 | 53 | 101.40 |
| 09/04/2026 11:53 | 50 | 101.40 |
| 09/04/2026 11:53 | 76 | 101.40 |
| 09/04/2026 11:53 | 220 | 101.40 |
| 09/04/2026 11:53 | 366 | 101.40 |
| 09/04/2026 11:53 | 1 | 101.40 |
| 09/04/2026 11:53 | 450 | 101.40 |
| 09/04/2026 11:53 | 10 | 101.40 |
| 09/04/2026 11:53 | 37 | 101.40 |
| 09/04/2026 11:53 | 24 | 101.40 |
| 09/04/2026 11:52 | 70 | 101.50 |
| 09/04/2026 11:50 | 14 | 101.40 |
| 09/04/2026 11:50 | 200 | 101.40 |
| 09/04/2026 11:50 | 73 | 101.50 |
| 09/04/2026 11:50 | 50 | 101.50 |
| 09/04/2026 11:50 | 31 | 101.50 |
| 09/04/2026 11:50 | 159 | 101.50 |
| 09/04/2026 11:50 | 52 | 101.50 |
| 09/04/2026 11:49 | 1 | 101.50 |
| 09/04/2026 11:49 | 29 | 101.50 |
| 09/04/2026 11:46 | 29 | 101.50 |
| 09/04/2026 11:46 | 121 | 101.50 |
| 09/04/2026 11:46 | 17 | 101.50 |
| 09/04/2026 11:46 | 50 | 101.50 |
| 09/04/2026 11:46 | 78 | 101.50 |
| 09/04/2026 11:46 | 249 | 101.50 |
| 09/04/2026 11:46 | 78 | 101.50 |
| 09/04/2026 11:45 | 40 | 101.50 |
| 09/04/2026 11:45 | 17 | 101.50 |
| 09/04/2026 11:45 | 13 | 101.50 |
| 09/04/2026 11:45 | 10 | 101.50 |
| 09/04/2026 11:45 | 20 | 101.50 |
| 09/04/2026 11:45 | 20 | 101.50 |
| 09/04/2026 11:45 | 20 | 101.50 |
| 09/04/2026 11:45 | 3 | 101.50 |
| 09/04/2026 11:45 | 17 | 101.50 |
| 09/04/2026 11:43 | 55 | 101.50 |
| 09/04/2026 11:43 | 79 | 101.50 |
| 09/04/2026 11:43 | 13 | 101.60 |
| 09/04/2026 11:43 | 78 | 101.60 |
| 09/04/2026 11:43 | 9 | 101.60 |
| 09/04/2026 11:42 | 38 | 101.50 |
| 09/04/2026 11:42 | 39 | 101.50 |
| 09/04/2026 11:42 | 88 | 101.50 |
| 09/04/2026 11:42 | 162 | 101.50 |
| 09/04/2026 11:42 | 91 | 101.50 |
| 09/04/2026 11:42 | 50 | 101.50 |
| 09/04/2026 11:42 | 19 | 101.50 |
| 09/04/2026 11:42 | 50 | 101.50 |
| 09/04/2026 11:42 | 125 | 101.50 |
| 09/04/2026 11:42 | 39 | 101.50 |
| 09/04/2026 11:42 | 5 | 101.50 |
| 09/04/2026 11:41 | 41 | 101.60 |
| 09/04/2026 11:41 | 37 | 101.60 |
| 09/04/2026 11:41 | 187 | 101.60 |
| 09/04/2026 11:41 | 37 | 101.60 |
| 09/04/2026 11:41 | 160 | 101.55 |
| 09/04/2026 11:41 | 196 | 101.60 |
| 09/04/2026 11:41 | 119 | 101.60 |
| 09/04/2026 11:41 | 72 | 101.60 |
| 09/04/2026 11:41 | 5 | 101.60 |
| 09/04/2026 11:40 | 56 | 101.60 |
| 09/04/2026 11:40 | 70 | 101.60 |
| 09/04/2026 11:40 | 5 | 101.60 |
| 09/04/2026 11:40 | 46 | 101.60 |
| 09/04/2026 11:37 | 15 | 101.70 |
| 09/04/2026 11:37 | 55 | 101.70 |
| 09/04/2026 11:37 | 17 | 101.70 |
| 09/04/2026 11:37 | 140 | 101.65 |
| 09/04/2026 11:37 | 11 | 101.70 |
| 09/04/2026 11:37 | 234 | 101.70 |
| 09/04/2026 11:37 | 152 | 101.70 |
| 09/04/2026 11:37 | 73 | 101.70 |
| 09/04/2026 11:37 | 78 | 101.70 |
| 09/04/2026 11:37 | 50 | 101.70 |
| 09/04/2026 11:37 | 78 | 101.70 |
| 09/04/2026 11:37 | 26 | 101.70 |
| 09/04/2026 11:35 | 29 | 101.70 |
| 09/04/2026 11:35 | 24 | 101.70 |
| 09/04/2026 11:35 | 179 | 101.70 |
| 09/04/2026 11:35 | 54 | 101.70 |
| 09/04/2026 11:35 | 306 | 101.70 |
| 09/04/2026 11:35 | 73 | 101.70 |
| 09/04/2026 11:35 | 54 | 101.70 |
| 09/04/2026 11:35 | 91 | 101.70 |
| 09/04/2026 11:35 | 60 | 101.70 |
| 09/04/2026 11:35 | 86 | 101.70 |
| 09/04/2026 11:35 | 11 | 101.70 |
| 09/04/2026 11:35 | 70 | 101.70 |
| 09/04/2026 11:35 | 76 | 101.70 |
| 09/04/2026 11:35 | 60 | 101.70 |
| 09/04/2026 11:35 | 50 | 101.70 |
| 09/04/2026 11:35 | 46 | 101.70 |
| 09/04/2026 11:35 | 46 | 101.70 |
| 09/04/2026 11:32 | 40 | 101.70 |
| 09/04/2026 11:32 | 54 | 101.70 |
| 09/04/2026 11:32 | 50 | 101.70 |
| 09/04/2026 11:32 | 122 | 101.70 |
| 09/04/2026 11:32 | 72 | 101.70 |
| 09/04/2026 11:32 | 66 | 101.70 |
| 09/04/2026 11:32 | 131 | 101.70 |
| 09/04/2026 11:32 | 12 | 101.70 |
| 09/04/2026 11:32 | 199 | 101.70 |
| 09/04/2026 11:32 | 108 | 101.70 |
| 09/04/2026 11:30 | 33 | 101.60 |
| 09/04/2026 11:28 | 9 | 101.70 |
| 09/04/2026 11:28 | 50 | 101.70 |
| 09/04/2026 11:28 | 194 | 101.70 |
| 09/04/2026 11:28 | 211 | 101.70 |
| 09/04/2026 11:28 | 11 | 101.70 |
| 09/04/2026 11:28 | 167 | 101.70 |
| 09/04/2026 11:28 | 89 | 101.70 |
| 09/04/2026 11:28 | 11 | 101.70 |
| 09/04/2026 11:28 | 11 | 101.70 |
| 09/04/2026 11:28 | 97 | 101.70 |
| 09/04/2026 11:28 | 267 | 101.70 |
| 09/04/2026 11:28 | 155 | 101.70 |
| 09/04/2026 11:28 | 65 | 101.70 |
| 09/04/2026 11:28 | 48 | 101.70 |
| 09/04/2026 11:28 | 30 | 101.70 |
| 09/04/2026 11:27 | 43 | 101.70 |
| 09/04/2026 11:27 | 18 | 101.70 |
| 09/04/2026 11:27 | 14 | 101.70 |
| 09/04/2026 11:27 | 67 | 101.70 |
| 09/04/2026 11:27 | 68 | 101.70 |
| 09/04/2026 11:27 | 4 | 101.70 |
| 09/04/2026 11:27 | 147 | 101.70 |
| 09/04/2026 11:24 | 345 | 101.60 |
| 09/04/2026 11:24 | 75 | 101.60 |
| 09/04/2026 11:24 | 77 | 101.60 |
| 09/04/2026 11:24 | 77 | 101.60 |
| 09/04/2026 11:23 | 18 | 101.60 |
| 09/04/2026 11:23 | 58 | 101.60 |
| 09/04/2026 11:23 | 27 | 101.60 |
| 09/04/2026 11:23 | 50 | 101.60 |
| 09/04/2026 11:23 | 50 | 101.60 |
| 09/04/2026 11:23 | 11 | 101.60 |
| 09/04/2026 11:23 | 46 | 101.60 |
| 09/04/2026 11:23 | 8 | 101.60 |
| 09/04/2026 11:23 | 12 | 101.60 |
| 09/04/2026 11:23 | 19 | 101.60 |
| 09/04/2026 11:23 | 10 | 101.60 |
| 09/04/2026 11:23 | 10 | 101.60 |
| 09/04/2026 11:22 | 4 | 101.60 |
| 09/04/2026 11:22 | 16 | 101.60 |
| 09/04/2026 11:22 | 295 | 101.60 |
| 09/04/2026 11:22 | 19 | 101.60 |
| 09/04/2026 11:22 | 15 | 101.60 |
| 09/04/2026 11:22 | 5 | 101.60 |
| 09/04/2026 11:22 | 6 | 101.60 |
| 09/04/2026 11:22 | 13 | 101.60 |
| 09/04/2026 11:22 | 20 | 101.60 |
| 09/04/2026 11:22 | 19 | 101.60 |
| 09/04/2026 11:22 | 20 | 101.60 |
| 09/04/2026 11:21 | 5 | 101.60 |
| 09/04/2026 11:21 | 14 | 101.60 |
| 09/04/2026 11:21 | 20 | 101.60 |
| 09/04/2026 11:21 | 20 | 101.60 |
| 09/04/2026 11:21 | 19 | 101.60 |
| 09/04/2026 11:21 | 127 | 101.60 |
| 09/04/2026 11:21 | 11 | 101.60 |
| 09/04/2026 11:21 | 50 | 101.60 |
| 09/04/2026 11:21 | 75 | 101.60 |
| 09/04/2026 11:21 | 220 | 101.60 |
| 09/04/2026 11:21 | 17 | 101.60 |
| 09/04/2026 11:21 | 20 | 101.60 |
| 09/04/2026 11:21 | 16 | 101.60 |
| 09/04/2026 11:21 | 100 | 101.60 |
| 09/04/2026 11:21 | 52 | 101.60 |
| 09/04/2026 11:21 | 31 | 101.60 |
| 09/04/2026 11:21 | 103 | 101.60 |
| 09/04/2026 11:21 | 50 | 101.60 |
| 09/04/2026 11:21 | 87 | 101.60 |
| 09/04/2026 11:21 | 168 | 101.60 |
| 09/04/2026 11:19 | 24 | 101.50 |
| 09/04/2026 11:19 | 2 | 101.60 |
| 09/04/2026 11:19 | 18 | 101.60 |
| 09/04/2026 11:19 | 19 | 101.60 |
| 09/04/2026 11:19 | 1 | 101.60 |
| 09/04/2026 11:19 | 1 | 101.60 |
| 09/04/2026 11:19 | 19 | 101.60 |
| 09/04/2026 11:18 | 20 | 101.60 |
| 09/04/2026 11:18 | 20 | 101.60 |
| 09/04/2026 11:18 | 20 | 101.60 |
| 09/04/2026 11:18 | 18 | 101.60 |
| 09/04/2026 11:18 | 1 | 101.60 |
| 09/04/2026 11:18 | 58 | 101.60 |
| 09/04/2026 11:18 | 50 | 101.60 |
| 09/04/2026 11:18 | 52 | 101.60 |
| 09/04/2026 11:18 | 38 | 101.60 |
| 09/04/2026 11:18 | 73 | 101.60 |
| 09/04/2026 11:18 | 50 | 101.60 |
| 09/04/2026 11:17 | 50 | 101.50 |
| 09/04/2026 11:12 | 118 | 101.50 |
| 09/04/2026 11:12 | 20 | 101.50 |
| 09/04/2026 11:12 | 49 | 101.50 |
| 09/04/2026 11:12 | 198 | 101.50 |
| 09/04/2026 11:12 | 2 | 101.50 |
| 09/04/2026 11:12 | 18 | 101.50 |
| 09/04/2026 11:12 | 50 | 101.50 |
| 09/04/2026 11:11 | 20 | 101.50 |
| 09/04/2026 11:11 | 20 | 101.50 |
| 09/04/2026 11:11 | 54 | 101.50 |
| 09/04/2026 11:11 | 78 | 101.50 |
| 09/04/2026 11:11 | 17 | 101.50 |
| 09/04/2026 11:09 | 11 | 101.60 |
| 09/04/2026 11:09 | 49 | 101.60 |
| 09/04/2026 11:09 | 11 | 101.60 |
| 09/04/2026 11:09 | 86 | 101.60 |
| 09/04/2026 11:09 | 76 | 101.60 |
| 09/04/2026 11:09 | 43 | 101.60 |
| 09/04/2026 11:09 | 54 | 101.60 |
| 09/04/2026 11:09 | 220 | 101.60 |
| 09/04/2026 11:09 | 60 | 101.60 |
| 09/04/2026 11:09 | 76 | 101.60 |
| 09/04/2026 11:09 | 206 | 101.60 |
| 09/04/2026 11:09 | 52 | 101.60 |
| 09/04/2026 11:09 | 185 | 101.60 |
| 09/04/2026 11:09 | 17 | 101.60 |
| 09/04/2026 11:09 | 72 | 101.60 |
| 09/04/2026 11:09 | 11 | 101.60 |
| 09/04/2026 11:09 | 10 | 101.60 |
| 09/04/2026 11:08 | 30 | 101.60 |
| 09/04/2026 11:07 | 5 | 101.60 |
| 09/04/2026 11:07 | 40 | 101.60 |
| 09/04/2026 11:07 | 76 | 101.60 |
| 09/04/2026 11:07 | 17 | 101.60 |
| 09/04/2026 11:07 | 15 | 101.60 |
| 09/04/2026 11:07 | 189 | 101.60 |
| 09/04/2026 11:07 | 77 | 101.60 |
| 09/04/2026 11:07 | 69 | 101.60 |
| 09/04/2026 11:07 | 45 | 101.60 |
| 09/04/2026 11:07 | 60 | 101.55 |
| 09/04/2026 11:07 | 220 | 101.60 |
| 09/04/2026 11:07 | 60 | 101.60 |
| 09/04/2026 11:07 | 115 | 101.60 |
| 09/04/2026 11:07 | 226 | 101.60 |
| 09/04/2026 11:07 | 152 | 101.60 |
| 09/04/2026 11:07 | 74 | 101.60 |
| 09/04/2026 11:07 | 5 | 101.70 |
| 09/04/2026 11:07 | 7 | 101.70 |
| 09/04/2026 11:07 | 7 | 101.70 |
| 09/04/2026 11:06 | 20 | 101.70 |
| 09/04/2026 11:06 | 19 | 101.70 |
| 09/04/2026 11:06 | 4 | 101.70 |
| 09/04/2026 11:06 | 15 | 101.70 |
| 09/04/2026 11:06 | 19 | 101.70 |
| 09/04/2026 11:06 | 19 | 101.70 |
| 09/04/2026 11:05 | 20 | 101.70 |
| 09/04/2026 11:04 | 26 | 101.70 |
| 09/04/2026 11:04 | 74 | 101.70 |
| 09/04/2026 11:04 | 7 | 101.70 |
| 09/04/2026 11:02 | 20 | 101.70 |
| 09/04/2026 11:01 | 3 | 101.50 |
| 09/04/2026 11:01 | 61 | 101.50 |
| 09/04/2026 11:00 | 1 | 101.60 |
| 09/04/2026 11:00 | 12 | 101.60 |
| 09/04/2026 11:00 | 27 | 101.60 |
| 09/04/2026 10:59 | 60 | 101.60 |
| 09/04/2026 10:58 | 30 | 101.50 |
| 09/04/2026 10:57 | 39 | 101.60 |
| 09/04/2026 10:57 | 39 | 101.60 |
| 09/04/2026 10:55 | 40 | 101.70 |
| 09/04/2026 10:54 | 4 | 101.70 |
| 09/04/2026 10:54 | 49 | 101.70 |
| 09/04/2026 10:54 | 15 | 101.50 |
| 09/04/2026 10:54 | 13 | 101.60 |
| 09/04/2026 10:53 | 76 | 101.60 |
| 09/04/2026 10:53 | 50 | 101.60 |
| 09/04/2026 10:52 | 157 | 101.60 |
| 09/04/2026 10:52 | 226 | 101.60 |
| 09/04/2026 10:51 | 4 | 101.70 |
| 09/04/2026 10:51 | 150 | 101.70 |
| 09/04/2026 10:51 | 141 | 101.60 |
| 09/04/2026 10:51 | 46 | 101.60 |
| 09/04/2026 10:51 | 50 | 101.60 |
| 09/04/2026 10:51 | 75 | 101.60 |
| 09/04/2026 10:49 | 210 | 101.50 |
| 09/04/2026 10:49 | 1 | 101.60 |
| 09/04/2026 10:48 | 41 | 101.60 |
| 09/04/2026 10:48 | 11 | 101.60 |
| 09/04/2026 10:48 | 176 | 101.60 |
| 09/04/2026 10:48 | 20 | 101.60 |
| 09/04/2026 10:48 | 11 | 101.60 |
| 09/04/2026 10:48 | 54 | 101.60 |
| 09/04/2026 10:48 | 34 | 101.60 |
| 09/04/2026 10:48 | 45 | 101.60 |
| 09/04/2026 10:48 | 24 | 101.70 |
| 09/04/2026 10:48 | 79 | 101.70 |
| 09/04/2026 10:48 | 330 | 101.70 |
| 09/04/2026 10:48 | 50 | 101.70 |
| 09/04/2026 10:48 | 391 | 101.70 |
| 09/04/2026 10:48 | 60 | 101.70 |
| 09/04/2026 10:48 | 11 | 101.70 |
| 09/04/2026 10:48 | 90 | 101.70 |
| 09/04/2026 10:48 | 294 | 101.70 |
| 09/04/2026 10:48 | 19 | 101.80 |
| 09/04/2026 10:48 | 4 | 101.80 |
| 09/04/2026 10:48 | 16 | 101.80 |
| 09/04/2026 10:47 | 19 | 101.80 |
| 09/04/2026 10:47 | 20 | 101.80 |
| 09/04/2026 10:47 | 19 | 101.80 |
| 09/04/2026 10:47 | 5 | 101.80 |
| 09/04/2026 10:47 | 6 | 101.80 |
| 09/04/2026 10:47 | 9 | 101.80 |
| 09/04/2026 10:47 | 19 | 101.80 |
| 09/04/2026 10:46 | 20 | 101.80 |
| 09/04/2026 10:46 | 19 | 101.80 |
| 09/04/2026 10:45 | 63 | 101.80 |
| 09/04/2026 10:45 | 37 | 101.80 |
| 09/04/2026 10:45 | 7 | 101.70 |
| 09/04/2026 10:45 | 74 | 101.70 |
| 09/04/2026 10:45 | 74 | 101.70 |
| 09/04/2026 10:45 | 46 | 101.70 |
| 09/04/2026 10:45 | 50 | 101.70 |
| 09/04/2026 10:40 | 13 | 101.50 |
| 09/04/2026 10:40 | 6 | 101.50 |
| 09/04/2026 10:40 | 36 | 101.50 |
| 09/04/2026 10:40 | 134 | 101.60 |
| 09/04/2026 10:40 | 60 | 101.60 |
| 09/04/2026 10:40 | 176 | 101.60 |
| 09/04/2026 10:40 | 60 | 101.60 |
| 09/04/2026 10:40 | 11 | 101.60 |
| 09/04/2026 10:40 | 131 | 101.60 |
| 09/04/2026 10:40 | 129 | 101.60 |
| 09/04/2026 10:40 | 100 | 101.60 |
| 09/04/2026 10:40 | 50 | 101.60 |
| 09/04/2026 10:40 | 73 | 101.60 |
| 09/04/2026 10:40 | 149 | 101.60 |
| 09/04/2026 10:36 | 28 | 101.60 |
| 09/04/2026 10:36 | 73 | 101.60 |
| 09/04/2026 10:36 | 22 | 101.60 |
| 09/04/2026 10:36 | 22 | 101.55 |
| 09/04/2026 10:36 | 54 | 101.60 |
| 09/04/2026 10:36 | 129 | 101.60 |
| 09/04/2026 10:36 | 50 | 101.60 |
| 09/04/2026 10:36 | 60 | 101.60 |
| 09/04/2026 10:35 | 60 | 101.70 |
| 09/04/2026 10:35 | 77 | 101.70 |
| 09/04/2026 10:35 | 117 | 101.70 |
| 09/04/2026 10:35 | 34 | 101.70 |
| 09/04/2026 10:35 | 8 | 101.70 |
| 09/04/2026 10:35 | 72 | 101.70 |
| 09/04/2026 10:35 | 87 | 101.70 |
| 09/04/2026 10:35 | 75 | 101.70 |
| 09/04/2026 10:35 | 116 | 101.70 |
| 09/04/2026 10:35 | 73 | 101.70 |
| 09/04/2026 10:34 | 11 | 101.70 |
| 09/04/2026 10:34 | 79 | 101.70 |
| 09/04/2026 10:34 | 42 | 101.70 |
| 09/04/2026 10:34 | 290 | 101.70 |
| 09/04/2026 10:34 | 50 | 101.70 |
| 09/04/2026 10:34 | 50 | 101.70 |
| 09/04/2026 10:34 | 176 | 101.70 |
| 09/04/2026 10:34 | 78 | 101.70 |
| 09/04/2026 10:34 | 301 | 101.70 |
| 09/04/2026 10:34 | 73 | 101.70 |
| 09/04/2026 10:33 | 13 | 101.80 |
| 09/04/2026 10:33 | 50 | 101.70 |
| 09/04/2026 10:33 | 73 | 101.70 |
| 09/04/2026 10:33 | 7 | 101.70 |
| 09/04/2026 10:33 | 135 | 101.70 |
| 09/04/2026 10:33 | 52 | 101.70 |
| 09/04/2026 10:33 | 50 | 101.70 |
| 09/04/2026 10:32 | 20 | 101.70 |
| 09/04/2026 10:31 | 2 | 101.60 |
| 09/04/2026 10:30 | 11 | 101.70 |
| 09/04/2026 10:30 | 6 | 101.60 |
| 09/04/2026 10:30 | 117 | 101.60 |
| 09/04/2026 10:30 | 154 | 101.60 |
| 09/04/2026 10:30 | 74 | 101.60 |
| 09/04/2026 10:30 | 11 | 101.60 |
| 09/04/2026 10:30 | 10 | 101.60 |
| 09/04/2026 10:30 | 40 | 101.60 |
| 09/04/2026 10:30 | 133 | 101.60 |
| 09/04/2026 10:30 | 76 | 101.60 |
| 09/04/2026 10:30 | 231 | 101.60 |
| 09/04/2026 10:30 | 36 | 101.60 |
| 09/04/2026 10:30 | 76 | 101.60 |
| 09/04/2026 10:30 | 131 | 101.60 |
| 09/04/2026 10:30 | 50 | 101.60 |
| 09/04/2026 10:30 | 75 | 101.60 |
| 09/04/2026 10:30 | 52 | 101.60 |
| 09/04/2026 10:30 | 133 | 101.60 |
| 09/04/2026 10:27 | 75 | 101.60 |
| 09/04/2026 10:27 | 22 | 101.60 |
| 09/04/2026 10:27 | 180 | 101.60 |
| 09/04/2026 10:27 | 35 | 101.60 |
| 09/04/2026 10:27 | 74 | 101.60 |
| 09/04/2026 10:27 | 12 | 101.60 |
| 09/04/2026 10:27 | 245 | 101.60 |
| 09/04/2026 10:27 | 50 | 101.60 |
| 09/04/2026 10:26 | 46 | 101.50 |
| 09/04/2026 10:25 | 5 | 101.60 |
| 09/04/2026 10:25 | 138 | 101.50 |
| 09/04/2026 10:24 | 37 | 101.50 |
| 09/04/2026 10:23 | 74 | 101.50 |
| 09/04/2026 10:23 | 74 | 101.50 |
| 09/04/2026 10:23 | 74 | 101.50 |
| 09/04/2026 10:23 | 69 | 101.50 |
| 09/04/2026 10:23 | 25 | 101.50 |
| 09/04/2026 10:23 | 50 | 101.50 |
| 09/04/2026 10:23 | 262 | 101.60 |
| 09/04/2026 10:23 | 38 | 101.60 |
| 09/04/2026 10:22 | 38 | 101.60 |
| 09/04/2026 10:22 | 73 | 101.60 |
| 09/04/2026 10:22 | 120 | 101.60 |
| 09/04/2026 10:22 | 226 | 101.60 |
| 09/04/2026 10:22 | 23 | 101.60 |
| 09/04/2026 10:22 | 73 | 101.60 |
| 09/04/2026 10:20 | 59 | 101.70 |
| 09/04/2026 10:20 | 11 | 101.70 |
| 09/04/2026 10:20 | 312 | 101.70 |
| 09/04/2026 10:20 | 65 | 101.70 |
| 09/04/2026 10:20 | 50 | 101.70 |
| 09/04/2026 10:20 | 28 | 101.70 |
| 09/04/2026 10:20 | 53 | 101.70 |
| 09/04/2026 10:20 | 20 | 101.70 |
| 09/04/2026 10:20 | 50 | 101.70 |
| 09/04/2026 10:20 | 530 | 101.70 |
| 09/04/2026 10:19 | 60 | 101.70 |
| 09/04/2026 10:19 | 316 | 101.70 |
| 09/04/2026 10:19 | 63 | 101.70 |
| 09/04/2026 10:19 | 135 | 101.65 |
| 09/04/2026 10:19 | 78 | 101.70 |
| 09/04/2026 10:19 | 11 | 101.70 |
| 09/04/2026 10:19 | 58 | 101.70 |
| 09/04/2026 10:19 | 39 | 101.70 |
| 09/04/2026 10:19 | 63 | 101.70 |
| 09/04/2026 10:19 | 78 | 101.70 |
| 09/04/2026 10:19 | 35 | 101.80 |
| 09/04/2026 10:19 | 17 | 101.70 |
| 09/04/2026 10:19 | 75 | 101.70 |
| 09/04/2026 10:19 | 120 | 101.70 |
| 09/04/2026 10:19 | 21 | 101.70 |
| 09/04/2026 10:19 | 41 | 101.70 |
| 09/04/2026 10:18 | 60 | 101.80 |
| 09/04/2026 10:18 | 4 | 101.80 |
| 09/04/2026 10:18 | 13 | 101.70 |
| 09/04/2026 10:18 | 85 | 101.70 |
| 09/04/2026 10:18 | 92 | 101.70 |
| 09/04/2026 10:18 | 71 | 101.70 |
| 09/04/2026 10:18 | 32 | 101.70 |
| 09/04/2026 10:18 | 144 | 101.70 |
| 09/04/2026 10:18 | 75 | 101.70 |
| 09/04/2026 10:18 | 169 | 101.70 |
| 09/04/2026 10:18 | 24 | 101.70 |
| 09/04/2026 10:18 | 96 | 101.70 |
| 09/04/2026 10:16 | 54 | 101.80 |
| 09/04/2026 10:16 | 15 | 101.80 |
| 09/04/2026 10:15 | 46 | 101.80 |
| 09/04/2026 10:15 | 86 | 101.80 |
| 09/04/2026 10:15 | 8 | 101.80 |
| 09/04/2026 10:15 | 140 | 101.80 |
| 09/04/2026 10:15 | 6 | 101.80 |
| 09/04/2026 10:15 | 40 | 101.80 |
| 09/04/2026 10:15 | 74 | 101.80 |
| 09/04/2026 10:14 | 10 | 101.90 |
| 09/04/2026 10:13 | 152 | 101.90 |
| 09/04/2026 10:13 | 120 | 101.90 |
| 09/04/2026 10:13 | 247 | 101.90 |
| 09/04/2026 10:13 | 50 | 101.90 |
| 09/04/2026 10:13 | 185 | 101.90 |
| 09/04/2026 10:13 | 94 | 101.90 |
| 09/04/2026 10:13 | 50 | 101.90 |
| 09/04/2026 10:13 | 48 | 101.90 |
| 09/04/2026 10:13 | 79 | 101.90 |
| 09/04/2026 10:13 | 113 | 101.90 |
| 09/04/2026 10:13 | 127 | 101.90 |
| 09/04/2026 10:13 | 79 | 101.90 |
| 09/04/2026 10:13 | 31 | 101.90 |
| 09/04/2026 10:11 | 20 | 101.90 |
| 09/04/2026 10:11 | 35 | 102.00 |
| 09/04/2026 10:08 | 235 | 101.90 |
| 09/04/2026 10:08 | 28 | 101.90 |
| 09/04/2026 10:08 | 53 | 101.90 |
| 09/04/2026 10:08 | 24 | 101.90 |
| 09/04/2026 10:07 | 21 | 102.00 |
| 09/04/2026 10:07 | 54 | 102.00 |
| 09/04/2026 10:07 | 12 | 102.00 |
| 09/04/2026 10:07 | 8 | 102.00 |
| 09/04/2026 10:07 | 5 | 102.00 |
| 09/04/2026 10:06 | 97 | 101.90 |
| 09/04/2026 10:06 | 88 | 101.90 |
| 09/04/2026 10:06 | 11 | 101.90 |
| 09/04/2026 10:06 | 7 | 101.90 |
| 09/04/2026 10:06 | 39 | 101.90 |
| 09/04/2026 10:06 | 78 | 101.90 |
| 09/04/2026 10:06 | 37 | 101.80 |
| 09/04/2026 10:06 | 100 | 101.80 |
| 09/04/2026 10:06 | 15 | 101.80 |
| 09/04/2026 10:06 | 38 | 101.80 |
| 09/04/2026 10:06 | 42 | 101.80 |
| 09/04/2026 10:06 | 5 | 101.80 |
| 09/04/2026 10:04 | 11 | 101.70 |
| 09/04/2026 10:04 | 49 | 101.70 |
| 09/04/2026 10:04 | 79 | 101.70 |
| 09/04/2026 10:04 | 1 | 101.60 |
| 09/04/2026 10:04 | 60 | 101.70 |
| 09/04/2026 10:04 | 11 | 101.70 |
| 09/04/2026 10:04 | 60 | 101.70 |
| 09/04/2026 10:04 | 78 | 101.70 |
| 09/04/2026 10:03 | 11 | 101.60 |
| 09/04/2026 10:03 | 54 | 101.60 |
| 09/04/2026 10:03 | 235 | 101.60 |
| 09/04/2026 10:03 | 140 | 101.55 |
| 09/04/2026 10:03 | 60 | 101.60 |
| 09/04/2026 10:03 | 464 | 101.60 |
| 09/04/2026 10:03 | 11 | 101.60 |
| 09/04/2026 10:03 | 54 | 101.60 |
| 09/04/2026 10:03 | 172 | 101.60 |
| 09/04/2026 10:03 | 77 | 101.60 |
| 09/04/2026 10:03 | 99 | 101.60 |
| 09/04/2026 10:03 | 50 | 101.60 |
| 09/04/2026 10:03 | 112 | 101.60 |
| 09/04/2026 10:03 | 76 | 101.60 |
| 09/04/2026 10:03 | 20 | 101.70 |
| 09/04/2026 10:03 | 52 | 101.70 |
| 09/04/2026 10:03 | 78 | 101.70 |
| 09/04/2026 10:03 | 104 | 101.70 |
| 09/04/2026 10:03 | 24 | 101.70 |
| 09/04/2026 10:03 | 54 | 101.70 |
| 09/04/2026 10:03 | 194 | 101.70 |
| 09/04/2026 10:01 | 194 | 101.80 |
| 09/04/2026 09:59 | 51 | 101.90 |
| 09/04/2026 09:59 | 62 | 101.80 |
| 09/04/2026 09:59 | 32 | 101.80 |
| 09/04/2026 09:59 | 35 | 101.80 |
| 09/04/2026 09:59 | 33 | 101.80 |
| 09/04/2026 09:59 | 74 | 101.80 |
| 09/04/2026 09:59 | 11 | 101.80 |
| 09/04/2026 09:59 | 225 | 101.80 |
| 09/04/2026 09:59 | 76 | 101.80 |
| 09/04/2026 09:59 | 89 | 101.80 |
| 09/04/2026 09:58 | 74 | 101.90 |
| 09/04/2026 09:58 | 55 | 101.90 |
| 09/04/2026 09:58 | 41 | 102.00 |
| 09/04/2026 09:58 | 60 | 101.90 |
| 09/04/2026 09:58 | 54 | 101.90 |
| 09/04/2026 09:58 | 72 | 101.90 |
| 09/04/2026 09:58 | 250 | 101.90 |
| 09/04/2026 09:57 | 128 | 101.80 |
| 09/04/2026 09:57 | 11 | 101.80 |
| 09/04/2026 09:57 | 79 | 101.80 |
| 09/04/2026 09:57 | 87 | 101.80 |
| 09/04/2026 09:57 | 150 | 101.85 |
| 09/04/2026 09:56 | 141 | 101.80 |
| 09/04/2026 09:56 | 47 | 101.80 |
| 09/04/2026 09:56 | 59 | 101.80 |
| 09/04/2026 09:56 | 11 | 101.80 |
| 09/04/2026 09:56 | 227 | 101.80 |
| 09/04/2026 09:56 | 141 | 101.80 |
| 09/04/2026 09:56 | 41 | 101.80 |
| 09/04/2026 09:56 | 12 | 101.80 |
| 09/04/2026 09:56 | 78 | 101.80 |
| 09/04/2026 09:56 | 89 | 101.90 |
| 09/04/2026 09:56 | 52 | 101.90 |
| 09/04/2026 09:56 | 79 | 101.90 |
| 09/04/2026 09:56 | 62 | 101.90 |
| 09/04/2026 09:56 | 54 | 101.90 |
| 09/04/2026 09:56 | 75 | 101.90 |
| 09/04/2026 09:56 | 50 | 101.90 |
| 09/04/2026 09:56 | 38 | 101.90 |
| 09/04/2026 09:56 | 58 | 101.90 |
| 09/04/2026 09:56 | 50 | 101.90 |
| 09/04/2026 09:55 | 596 | 101.80 |
| 09/04/2026 09:55 | 87 | 101.80 |
| 09/04/2026 09:55 | 367 | 101.80 |
| 09/04/2026 09:55 | 132 | 101.90 |
| 09/04/2026 09:55 | 368 | 101.90 |
| 09/04/2026 09:55 | 57 | 101.80 |
| 09/04/2026 09:55 | 11 | 101.80 |
| 09/04/2026 09:55 | 50 | 101.80 |
| 09/04/2026 09:55 | 78 | 101.80 |
| 09/04/2026 09:55 | 9 | 101.70 |
| 09/04/2026 09:55 | 51 | 101.70 |
| 09/04/2026 09:54 | 7 | 101.90 |
| 09/04/2026 09:54 | 19 | 101.90 |
| 09/04/2026 09:53 | 42 | 101.80 |
| 09/04/2026 09:53 | 50 | 101.80 |
| 09/04/2026 09:53 | 170 | 101.80 |
| 09/04/2026 09:52 | 40 | 101.70 |
| 09/04/2026 09:52 | 4 | 101.80 |
| 09/04/2026 09:52 | 50 | 101.80 |
| 09/04/2026 09:52 | 66 | 101.80 |
| 09/04/2026 09:52 | 141 | 101.80 |
| 09/04/2026 09:52 | 93 | 101.80 |
| 09/04/2026 09:52 | 98 | 101.80 |
| 09/04/2026 09:52 | 75 | 101.80 |
| 09/04/2026 09:52 | 41 | 101.80 |
| 09/04/2026 09:51 | 97 | 101.80 |
| 09/04/2026 09:51 | 32 | 101.80 |
| 09/04/2026 09:51 | 42 | 101.70 |
| 09/04/2026 09:51 | 170 | 101.60 |
| 09/04/2026 09:51 | 30 | 101.60 |
| 09/04/2026 09:50 | 13 | 101.70 |
| 09/04/2026 09:50 | 50 | 101.70 |
| 09/04/2026 09:50 | 64 | 101.70 |
| 09/04/2026 09:49 | 47 | 101.80 |
| 09/04/2026 09:49 | 6 | 101.80 |
| 09/04/2026 09:49 | 52 | 101.80 |
| 09/04/2026 09:49 | 68 | 101.80 |
| 09/04/2026 09:49 | 154 | 101.80 |
| 09/04/2026 09:49 | 143 | 101.80 |
| 09/04/2026 09:49 | 11 | 101.80 |
| 09/04/2026 09:49 | 78 | 101.80 |
| 09/04/2026 09:49 | 2 | 101.90 |
| 09/04/2026 09:49 | 6 | 102.00 |
| 09/04/2026 09:48 | 35 | 101.90 |
| 09/04/2026 09:48 | 19 | 101.90 |
| 09/04/2026 09:48 | 47 | 101.90 |
| 09/04/2026 09:48 | 252 | 101.90 |
| 09/04/2026 09:48 | 263 | 101.90 |
| 09/04/2026 09:48 | 50 | 101.90 |
| 09/04/2026 09:47 | 75 | 102.00 |
| 09/04/2026 09:46 | 20 | 101.90 |
| 09/04/2026 09:46 | 205 | 101.90 |
| 09/04/2026 09:46 | 38 | 102.00 |
| 09/04/2026 09:46 | 1 | 102.00 |
| 09/04/2026 09:46 | 70 | 101.90 |
| 09/04/2026 09:46 | 100 | 101.90 |
| 09/04/2026 09:46 | 41 | 101.90 |
| 09/04/2026 09:46 | 73 | 101.90 |
| 09/04/2026 09:46 | 80 | 102.00 |
| 09/04/2026 09:46 | 35 | 101.90 |
| 09/04/2026 09:46 | 3 | 101.90 |
| 09/04/2026 09:46 | 47 | 101.90 |
| 09/04/2026 09:46 | 1 | 101.90 |
| 09/04/2026 09:46 | 159 | 101.90 |
| 09/04/2026 09:46 | 72 | 101.90 |
| 09/04/2026 09:46 | 49 | 102.00 |
| 09/04/2026 09:46 | 39 | 102.00 |
| 09/04/2026 09:46 | 35 | 102.00 |
| 09/04/2026 09:46 | 71 | 101.90 |
| 09/04/2026 09:45 | 11 | 101.90 |
| 09/04/2026 09:45 | 50 | 101.90 |
| 09/04/2026 09:45 | 141 | 101.80 |
| 09/04/2026 09:45 | 73 | 101.80 |
| 09/04/2026 09:45 | 25 | 101.80 |
| 09/04/2026 09:45 | 54 | 101.80 |
| 09/04/2026 09:45 | 50 | 101.80 |
| 09/04/2026 09:45 | 57 | 101.80 |
| 09/04/2026 09:45 | 50 | 101.80 |
| 09/04/2026 09:44 | 52 | 101.70 |
| 09/04/2026 09:44 | 36 | 101.70 |
| 09/04/2026 09:44 | 20 | 101.70 |
| 09/04/2026 09:44 | 76 | 101.70 |
| 09/04/2026 09:44 | 60 | 101.70 |
| 09/04/2026 09:43 | 50 | 101.80 |
| 09/04/2026 09:43 | 133 | 101.80 |
| 09/04/2026 09:43 | 1 | 101.80 |
| 09/04/2026 09:43 | 42 | 101.80 |
| 09/04/2026 09:43 | 296 | 101.85 |
| 09/04/2026 09:42 | 54 | 101.80 |
| 09/04/2026 09:42 | 77 | 101.80 |
| 09/04/2026 09:42 | 37 | 101.80 |
| 09/04/2026 09:42 | 78 | 101.80 |
| 09/04/2026 09:42 | 41 | 101.90 |
| 09/04/2026 09:41 | 6 | 101.90 |
| 09/04/2026 09:41 | 73 | 101.90 |
| 09/04/2026 09:41 | 6 | 101.90 |
| 09/04/2026 09:41 | 4 | 101.90 |
| 09/04/2026 09:41 | 79 | 102.00 |
| 09/04/2026 09:41 | 6 | 102.00 |
| 09/04/2026 09:41 | 6 | 102.00 |
| 09/04/2026 09:41 | 54 | 102.00 |
| 09/04/2026 09:41 | 78 | 102.00 |
| 09/04/2026 09:41 | 141 | 102.00 |
| 09/04/2026 09:41 | 20 | 102.00 |
| 09/04/2026 09:41 | 82 | 102.00 |
| 09/04/2026 09:41 | 19 | 102.00 |
| 09/04/2026 09:41 | 177 | 102.00 |
| 09/04/2026 09:41 | 11 | 102.00 |
| 09/04/2026 09:41 | 122 | 102.00 |
| 09/04/2026 09:41 | 78 | 102.00 |
| 09/04/2026 09:41 | 10 | 102.10 |
| 09/04/2026 09:41 | 19 | 102.10 |
| 09/04/2026 09:40 | 64 | 102.10 |
| 09/04/2026 09:40 | 123 | 102.10 |
| 09/04/2026 09:40 | 60 | 102.00 |
| 09/04/2026 09:40 | 77 | 102.00 |
| 09/04/2026 09:40 | 54 | 102.00 |
| 09/04/2026 09:40 | 334 | 102.00 |
| 09/04/2026 09:39 | 35 | 102.10 |
| 09/04/2026 09:39 | 50 | 102.10 |
| 09/04/2026 09:39 | 12 | 102.00 |
| 09/04/2026 09:39 | 19 | 102.05 |
| 09/04/2026 09:39 | 250 | 102.00 |
| 09/04/2026 09:39 | 21 | 102.00 |
| 09/04/2026 09:39 | 29 | 102.00 |
| 09/04/2026 09:39 | 20 | 102.10 |
| 09/04/2026 09:39 | 85 | 102.10 |
| 09/04/2026 09:38 | 251 | 102.10 |
| 09/04/2026 09:38 | 100 | 102.10 |
| 09/04/2026 09:38 | 569 | 102.00 |
| 09/04/2026 09:38 | 328 | 102.00 |
| 09/04/2026 09:38 | 50 | 102.00 |
| 09/04/2026 09:38 | 123 | 102.00 |
| 09/04/2026 09:38 | 450 | 102.00 |
| 09/04/2026 09:38 | 573 | 102.00 |
| 09/04/2026 09:38 | 140 | 102.00 |
| 09/04/2026 09:37 | 46 | 102.00 |
| 09/04/2026 09:37 | 23 | 102.00 |
| 09/04/2026 09:37 | 42 | 102.00 |
| 09/04/2026 09:37 | 11 | 102.00 |
| 09/04/2026 09:37 | 52 | 102.00 |
| 09/04/2026 09:37 | 51 | 102.00 |
| 09/04/2026 09:37 | 11 | 102.00 |
| 09/04/2026 09:37 | 153 | 102.00 |
| 09/04/2026 09:37 | 74 | 102.00 |
| 09/04/2026 09:37 | 66 | 102.00 |
| 09/04/2026 09:37 | 37 | 102.00 |
| 09/04/2026 09:37 | 137 | 102.00 |
| 09/04/2026 09:37 | 87 | 102.00 |
| 09/04/2026 09:37 | 132 | 102.00 |
| 09/04/2026 09:37 | 97 | 102.00 |
| 09/04/2026 09:37 | 72 | 102.00 |
| 09/04/2026 09:37 | 52 | 102.00 |
| 09/04/2026 09:36 | 43 | 102.10 |
| 09/04/2026 09:36 | 18 | 102.10 |
| 09/04/2026 09:36 | 4 | 102.10 |
| 09/04/2026 09:36 | 40 | 102.10 |
| 09/04/2026 09:36 | 588 | 102.10 |
| 09/04/2026 09:36 | 97 | 102.00 |
| 09/04/2026 09:36 | 50 | 102.00 |
| 09/04/2026 09:36 | 6 | 102.00 |
| 09/04/2026 09:36 | 202 | 102.00 |
| 09/04/2026 09:36 | 24 | 102.00 |
| 09/04/2026 09:36 | 230 | 102.00 |
| 09/04/2026 09:35 | 30 | 102.00 |
| 09/04/2026 09:35 | 31 | 102.00 |
| 09/04/2026 09:35 | 59 | 102.00 |
| 09/04/2026 09:35 | 11 | 102.00 |
| 09/04/2026 09:35 | 49 | 102.00 |
| 09/04/2026 09:34 | 62 | 102.00 |
| 09/04/2026 09:34 | 112 | 102.00 |
| 09/04/2026 09:34 | 250 | 102.00 |
| 09/04/2026 09:34 | 50 | 102.00 |
| 09/04/2026 09:34 | 78 | 102.00 |
| 09/04/2026 09:34 | 52 | 102.00 |
| 09/04/2026 09:34 | 221 | 102.00 |
| 09/04/2026 09:34 | 10 | 102.00 |
| 09/04/2026 09:34 | 11 | 102.00 |
| 09/04/2026 09:34 | 165 | 102.00 |
| 09/04/2026 09:34 | 86 | 102.00 |
| 09/04/2026 09:34 | 112 | 102.00 |
| 09/04/2026 09:34 | 66 | 102.00 |
| 09/04/2026 09:34 | 73 | 102.00 |
| 09/04/2026 09:34 | 75 | 102.00 |
| 09/04/2026 09:34 | 94 | 102.00 |
| 09/04/2026 09:34 | 56 | 102.00 |
| 09/04/2026 09:34 | 37 | 102.00 |
| 09/04/2026 09:34 | 9 | 101.90 |
| 09/04/2026 09:33 | 21 | 101.90 |
| 09/04/2026 09:33 | 120 | 101.90 |
| 09/04/2026 09:33 | 868 | 101.90 |
| 09/04/2026 09:33 | 7 | 101.90 |
| 09/04/2026 09:33 | 182 | 101.90 |
| 09/04/2026 09:33 | 145 | 101.90 |
| 09/04/2026 09:33 | 140 | 101.80 |
| 09/04/2026 09:33 | 33 | 101.80 |
| 09/04/2026 09:33 | 17 | 101.80 |
| 09/04/2026 09:33 | 77 | 101.80 |
| 09/04/2026 09:33 | 30 | 101.80 |
| 09/04/2026 09:33 | 60 | 101.80 |
| 09/04/2026 09:33 | 76 | 101.80 |
| 09/04/2026 09:33 | 90 | 101.80 |
| 09/04/2026 09:33 | 96 | 101.80 |
| 09/04/2026 09:33 | 11 | 101.80 |
| 09/04/2026 09:33 | 36 | 101.80 |
| 09/04/2026 09:33 | 78 | 101.80 |
| 09/04/2026 09:33 | 37 | 101.80 |
| 09/04/2026 09:33 | 28 | 101.80 |
| 09/04/2026 09:33 | 50 | 101.80 |
| 09/04/2026 09:33 | 52 | 101.80 |
| 09/04/2026 09:33 | 52 | 101.80 |
| 09/04/2026 09:33 | 77 | 101.80 |
| 09/04/2026 09:33 | 63 | 101.80 |
| 09/04/2026 09:33 | 72 | 101.80 |
| 09/04/2026 09:33 | 52 | 101.80 |
| 09/04/2026 09:33 | 7 | 101.80 |
| 09/04/2026 09:33 | 11 | 101.80 |
| 09/04/2026 09:33 | 43 | 101.80 |
| 09/04/2026 09:32 | 9 | 101.80 |
| 09/04/2026 09:32 | 7 | 101.80 |
| 09/04/2026 09:32 | 50 | 101.80 |
| 09/04/2026 09:32 | 200 | 101.80 |
| 09/04/2026 09:31 | 7 | 101.80 |
| 09/04/2026 09:31 | 22 | 101.80 |
| 09/04/2026 09:31 | 25 | 101.80 |
| 09/04/2026 09:31 | 100 | 101.80 |
| 09/04/2026 09:30 | 30 | 101.80 |
| 09/04/2026 09:30 | 41 | 101.80 |
| 09/04/2026 09:30 | 41 | 101.80 |
| 09/04/2026 09:30 | 8 | 101.80 |
| 09/04/2026 09:30 | 60 | 101.80 |
| 09/04/2026 09:30 | 68 | 101.80 |
| 09/04/2026 09:30 | 9 | 101.80 |
| 09/04/2026 09:30 | 50 | 101.80 |
| 09/04/2026 09:30 | 1 | 101.80 |
| 09/04/2026 09:30 | 50 | 101.80 |
| 09/04/2026 09:30 | 1 | 101.80 |
| 09/04/2026 09:30 | 64 | 101.80 |
| 09/04/2026 09:30 | 1 | 101.80 |
| 09/04/2026 09:30 | 64 | 101.80 |
| 09/04/2026 09:30 | 1 | 101.80 |
| 09/04/2026 09:30 | 65 | 101.80 |
| 09/04/2026 09:30 | 79 | 101.80 |
| 09/04/2026 09:30 | 52 | 101.80 |
| 09/04/2026 09:30 | 628 | 101.80 |
| 09/04/2026 09:30 | 79 | 101.80 |
| 09/04/2026 09:30 | 112 | 101.80 |
| 09/04/2026 09:30 | 2 | 101.80 |
| 09/04/2026 09:30 | 52 | 101.80 |
| 09/04/2026 09:30 | 11 | 101.80 |
| 09/04/2026 09:30 | 50 | 101.80 |
| 09/04/2026 09:30 | 66 | 101.80 |
| 09/04/2026 09:29 | 11 | 101.70 |
| 09/04/2026 09:29 | 77 | 101.70 |
| 09/04/2026 09:29 | 77 | 101.70 |
| 09/04/2026 09:29 | 52 | 101.70 |
| 09/04/2026 09:29 | 671 | 101.70 |
| 09/04/2026 09:28 | 30 | 101.60 |
| 09/04/2026 09:27 | 105 | 101.60 |
| 09/04/2026 09:27 | 27 | 101.60 |
| 09/04/2026 09:27 | 56 | 101.60 |
| 09/04/2026 09:27 | 150 | 101.60 |
| 09/04/2026 09:27 | 51 | 101.60 |
| 09/04/2026 09:27 | 52 | 101.60 |
| 09/04/2026 09:27 | 52 | 101.70 |
| 09/04/2026 09:27 | 112 | 101.70 |
| 09/04/2026 09:27 | 112 | 101.70 |
| 09/04/2026 09:27 | 11 | 101.70 |
| 09/04/2026 09:27 | 52 | 101.70 |
| 09/04/2026 09:27 | 50 | 101.70 |
| 09/04/2026 09:27 | 232 | 101.60 |
| 09/04/2026 09:27 | 138 | 101.60 |
| 09/04/2026 09:27 | 140 | 101.60 |
| 09/04/2026 09:27 | 11 | 101.60 |
| 09/04/2026 09:27 | 100 | 101.60 |
| 09/04/2026 09:27 | 79 | 101.60 |
| 09/04/2026 09:27 | 74 | 101.60 |
| 09/04/2026 09:27 | 30 | 101.70 |
| 09/04/2026 09:27 | 50 | 101.60 |
| 09/04/2026 09:27 | 33 | 101.60 |
| 09/04/2026 09:26 | 286 | 101.50 |
| 09/04/2026 09:26 | 663 | 101.50 |
| 09/04/2026 09:26 | 51 | 101.50 |
| 09/04/2026 09:26 | 159 | 101.50 |
| 09/04/2026 09:26 | 168 | 101.50 |
| 09/04/2026 09:26 | 42 | 101.50 |
| 09/04/2026 09:26 | 126 | 101.50 |
| 09/04/2026 09:26 | 168 | 101.50 |
| 09/04/2026 09:26 | 337 | 101.50 |
| 09/04/2026 09:26 | 30 | 101.50 |
| 09/04/2026 09:25 | 52 | 101.50 |
| 09/04/2026 09:25 | 75 | 101.50 |
| 09/04/2026 09:25 | 117 | 101.50 |
| 09/04/2026 09:25 | 45 | 101.50 |
| 09/04/2026 09:25 | 63 | 101.50 |
| 09/04/2026 09:25 | 48 | 101.50 |
| 09/04/2026 09:25 | 83 | 101.50 |
| 09/04/2026 09:25 | 190 | 101.50 |
| 09/04/2026 09:25 | 192 | 101.50 |
| 09/04/2026 09:25 | 11 | 101.50 |
| 09/04/2026 09:25 | 76 | 101.50 |
| 09/04/2026 09:25 | 62 | 101.50 |
| 09/04/2026 09:24 | 19 | 101.60 |
| 09/04/2026 09:24 | 50 | 101.60 |
| 09/04/2026 09:24 | 10 | 101.60 |
| 09/04/2026 09:24 | 287 | 101.50 |
| 09/04/2026 09:24 | 56 | 101.70 |
| 09/04/2026 09:24 | 36 | 101.60 |
| 09/04/2026 09:24 | 72 | 101.60 |
| 09/04/2026 09:24 | 29 | 101.60 |
| 09/04/2026 09:24 | 29 | 101.60 |
| 09/04/2026 09:24 | 85 | 101.60 |
| 09/04/2026 09:23 | 50 | 101.50 |
| 09/04/2026 09:23 | 47 | 101.40 |
| 09/04/2026 09:23 | 102 | 101.40 |
| 09/04/2026 09:23 | 30 | 101.30 |
| 09/04/2026 09:22 | 100 | 101.40 |
| 09/04/2026 09:22 | 130 | 101.30 |
| 09/04/2026 09:22 | 22 | 101.30 |
| 09/04/2026 09:22 | 16 | 101.30 |
| 09/04/2026 09:22 | 80 | 101.30 |
| 09/04/2026 09:22 | 130 | 101.30 |
| 09/04/2026 09:22 | 11 | 101.30 |
| 09/04/2026 09:22 | 38 | 101.30 |
| 09/04/2026 09:22 | 6 | 101.30 |
| 09/04/2026 09:22 | 75 | 101.30 |
| 09/04/2026 09:21 | 108 | 101.40 |
| 09/04/2026 09:21 | 86 | 101.40 |
| 09/04/2026 09:21 | 63 | 101.40 |
| 09/04/2026 09:21 | 112 | 101.40 |
| 09/04/2026 09:21 | 33 | 101.40 |
| 09/04/2026 09:21 | 52 | 101.40 |
| 09/04/2026 09:21 | 75 | 101.40 |
| 09/04/2026 09:21 | 52 | 101.30 |
| 09/04/2026 09:21 | 112 | 101.30 |
| 09/04/2026 09:21 | 170 | 101.30 |
| 09/04/2026 09:21 | 50 | 101.30 |
| 09/04/2026 09:21 | 102 | 101.40 |
| 09/04/2026 09:21 | 89 | 101.40 |
| 09/04/2026 09:21 | 66 | 101.40 |
| 09/04/2026 09:21 | 59 | 101.40 |
| 09/04/2026 09:21 | 63 | 101.40 |
| 09/04/2026 09:21 | 106 | 101.40 |
| 09/04/2026 09:21 | 60 | 101.40 |
| 09/04/2026 09:21 | 75 | 101.40 |
| 09/04/2026 09:21 | 160 | 101.40 |
| 09/04/2026 09:21 | 50 | 101.30 |
| 09/04/2026 09:21 | 112 | 101.30 |
| 09/04/2026 09:21 | 11 | 101.30 |
| 09/04/2026 09:21 | 54 | 101.30 |
| 09/04/2026 09:21 | 63 | 101.30 |
| 09/04/2026 09:21 | 79 | 101.30 |
| 09/04/2026 09:21 | 60 | 101.20 |
| 09/04/2026 09:21 | 54 | 101.20 |
| 09/04/2026 09:21 | 50 | 101.20 |
| 09/04/2026 09:21 | 78 | 101.20 |
| 09/04/2026 09:21 | 11 | 101.10 |
| 09/04/2026 09:21 | 50 | 101.10 |
| 09/04/2026 09:21 | 109 | 101.10 |
| 09/04/2026 09:20 | 22 | 101.00 |
| 09/04/2026 09:20 | 50 | 101.00 |
| 09/04/2026 09:20 | 50 | 101.00 |
| 09/04/2026 09:20 | 25 | 101.00 |
| 09/04/2026 09:20 | 54 | 101.00 |
| 09/04/2026 09:20 | 60 | 101.00 |
| 09/04/2026 09:20 | 22 | 101.00 |
| 09/04/2026 09:20 | 50 | 101.00 |
| 09/04/2026 09:20 | 27 | 101.00 |
| 09/04/2026 09:20 | 50 | 101.00 |
| 09/04/2026 09:20 | 72 | 101.00 |
| 09/04/2026 09:20 | 53 | 101.00 |
| 09/04/2026 09:20 | 99 | 101.00 |
| 09/04/2026 09:20 | 90 | 101.00 |
| 09/04/2026 09:20 | 152 | 101.00 |
| 09/04/2026 09:20 | 3 | 101.00 |
| 09/04/2026 09:20 | 189 | 101.00 |
| 09/04/2026 09:20 | 20 | 101.00 |
| 09/04/2026 09:20 | 359 | 101.00 |
| 09/04/2026 09:20 | 56 | 101.00 |
| 09/04/2026 09:20 | 69 | 100.90 |
| 09/04/2026 09:19 | 138 | 101.00 |
| 09/04/2026 09:19 | 98 | 101.00 |
| 09/04/2026 09:19 | 11 | 101.00 |
| 09/04/2026 09:19 | 72 | 101.00 |
| 09/04/2026 09:17 | 36 | 100.90 |
| 09/04/2026 09:17 | 79 | 100.90 |
| 09/04/2026 09:17 | 65 | 100.90 |
| 09/04/2026 09:17 | 54 | 101.00 |
| 09/04/2026 09:17 | 75 | 101.00 |
| 09/04/2026 09:17 | 54 | 101.00 |
| 09/04/2026 09:17 | 53 | 101.00 |
| 09/04/2026 09:17 | 48 | 100.90 |
| 09/04/2026 09:17 | 64 | 100.90 |
| 09/04/2026 09:17 | 100 | 100.90 |
| 09/04/2026 09:17 | 95 | 100.90 |
| 09/04/2026 09:17 | 42 | 100.90 |
| 09/04/2026 09:17 | 75 | 100.90 |
| 09/04/2026 09:17 | 47 | 101.00 |
| 09/04/2026 09:17 | 52 | 101.00 |
| 09/04/2026 09:17 | 98 | 101.00 |
| 09/04/2026 09:17 | 218 | 101.00 |
| 09/04/2026 09:17 | 11 | 101.00 |
| 09/04/2026 09:17 | 79 | 101.00 |
| 09/04/2026 09:17 | 53 | 101.00 |
| 09/04/2026 09:17 | 117 | 101.00 |
| 09/04/2026 09:17 | 200 | 101.00 |
| 09/04/2026 09:16 | 10 | 101.00 |
| 09/04/2026 09:16 | 79 | 100.90 |
| 09/04/2026 09:16 | 35 | 100.80 |
| 09/04/2026 09:16 | 59 | 100.80 |
| 09/04/2026 09:16 | 42 | 100.80 |
| 09/04/2026 09:16 | 75 | 100.80 |
| 09/04/2026 09:16 | 11 | 100.80 |
| 09/04/2026 09:16 | 1 | 100.80 |
| 09/04/2026 09:16 | 370 | 100.80 |
| 09/04/2026 09:16 | 629 | 100.80 |
| 09/04/2026 09:15 | 12 | 100.60 |
| 09/04/2026 09:15 | 20 | 100.80 |
| 09/04/2026 09:15 | 75 | 100.70 |
| 09/04/2026 09:15 | 50 | 100.70 |
| 09/04/2026 09:15 | 81 | 100.80 |
| 09/04/2026 09:15 | 42 | 100.80 |
| 09/04/2026 09:15 | 64 | 100.70 |
| 09/04/2026 09:15 | 72 | 100.70 |
| 09/04/2026 09:15 | 168 | 100.80 |
| 09/04/2026 09:15 | 37 | 100.80 |
| 09/04/2026 09:15 | 2 | 100.80 |
| 09/04/2026 09:15 | 75 | 100.80 |
| 09/04/2026 09:14 | 64 | 100.80 |
| 09/04/2026 09:14 | 123 | 100.80 |
| 09/04/2026 09:14 | 11 | 100.80 |
| 09/04/2026 09:14 | 77 | 100.80 |
| 09/04/2026 09:14 | 77 | 100.80 |
| 09/04/2026 09:14 | 43 | 100.80 |
| 09/04/2026 09:14 | 11 | 100.80 |
| 09/04/2026 09:14 | 374 | 100.80 |
| 09/04/2026 09:14 | 11 | 100.80 |
| 09/04/2026 09:14 | 75 | 100.80 |
| 09/04/2026 09:14 | 183 | 100.80 |
| 09/04/2026 09:14 | 52 | 100.80 |
| 09/04/2026 09:14 | 53 | 100.80 |
| 09/04/2026 09:14 | 77 | 100.80 |
| 09/04/2026 09:14 | 40 | 100.80 |
| 09/04/2026 09:14 | 76 | 100.80 |
| 09/04/2026 09:14 | 72 | 100.80 |
| 09/04/2026 09:14 | 104 | 100.80 |
| 09/04/2026 09:14 | 101 | 100.80 |
| 09/04/2026 09:14 | 52 | 100.70 |
| 09/04/2026 09:14 | 187 | 100.70 |
| 09/04/2026 09:14 | 55 | 100.70 |
| 09/04/2026 09:14 | 11 | 100.70 |
| 09/04/2026 09:14 | 170 | 100.70 |
| 09/04/2026 09:14 | 75 | 100.70 |
| 09/04/2026 09:13 | 31 | 100.60 |
| 09/04/2026 09:13 | 65 | 100.60 |
| 09/04/2026 09:13 | 74 | 100.60 |
| 09/04/2026 09:13 | 53 | 100.60 |
| 09/04/2026 09:13 | 176 | 100.60 |
| 09/04/2026 09:13 | 11 | 100.60 |
| 09/04/2026 09:13 | 78 | 100.60 |
| 09/04/2026 09:13 | 52 | 100.60 |
| 09/04/2026 09:13 | 141 | 100.60 |
| 09/04/2026 09:13 | 65 | 100.60 |
| 09/04/2026 09:13 | 11 | 100.60 |
| 09/04/2026 09:13 | 59 | 100.65 |
| 09/04/2026 09:13 | 59 | 100.60 |
| 09/04/2026 09:13 | 50 | 100.60 |
| 09/04/2026 09:12 | 10 | 100.60 |
| 09/04/2026 09:12 | 50 | 100.60 |
| 09/04/2026 09:12 | 50 | 100.60 |
| 09/04/2026 09:12 | 55 | 100.40 |
| 09/04/2026 09:11 | 124 | 100.50 |
| 09/04/2026 09:11 | 11 | 100.50 |
| 09/04/2026 09:11 | 59 | 100.50 |
| 09/04/2026 09:11 | 72 | 100.50 |
| 09/04/2026 09:11 | 45 | 100.40 |
| 09/04/2026 09:10 | 11 | 100.50 |
| 09/04/2026 09:10 | 175 | 100.50 |
| 09/04/2026 09:10 | 59 | 100.50 |
| 09/04/2026 09:10 | 37 | 100.50 |
| 09/04/2026 09:10 | 124 | 100.50 |
| 09/04/2026 09:10 | 11 | 100.50 |
| 09/04/2026 09:10 | 50 | 100.50 |
| 09/04/2026 09:10 | 78 | 100.50 |
| 09/04/2026 09:10 | 29 | 100.40 |
| 09/04/2026 09:10 | 44 | 100.40 |
| 09/04/2026 09:10 | 11 | 100.40 |
| 09/04/2026 09:10 | 50 | 100.50 |
| 09/04/2026 09:10 | 36 | 100.50 |
| 09/04/2026 09:10 | 78 | 100.50 |
| 09/04/2026 09:10 | 4 | 100.70 |
| 09/04/2026 09:10 | 90 | 100.70 |
| 09/04/2026 09:10 | 53 | 100.70 |
| 09/04/2026 09:10 | 79 | 100.70 |
| 09/04/2026 09:10 | 60 | 100.70 |
| 09/04/2026 09:10 | 93 | 100.70 |
| 09/04/2026 09:10 | 11 | 100.70 |
| 09/04/2026 09:10 | 117 | 100.70 |
| 09/04/2026 09:09 | 63 | 100.70 |
| 09/04/2026 09:09 | 35 | 100.70 |
| 09/04/2026 09:09 | 55 | 100.70 |
| 09/04/2026 09:09 | 96 | 100.70 |
| 09/04/2026 09:09 | 11 | 100.70 |
| 09/04/2026 09:09 | 79 | 100.70 |
| 09/04/2026 09:09 | 53 | 100.70 |
| 09/04/2026 09:09 | 5 | 100.90 |
| 09/04/2026 09:09 | 52 | 100.80 |
| 09/04/2026 09:09 | 11 | 100.80 |
| 09/04/2026 09:09 | 63 | 100.80 |
| 09/04/2026 09:09 | 74 | 100.80 |
| 09/04/2026 09:09 | 75 | 100.70 |
| 09/04/2026 09:09 | 33 | 100.70 |
| 09/04/2026 09:09 | 54 | 100.70 |
| 09/04/2026 09:09 | 54 | 100.70 |
| 09/04/2026 09:09 | 11 | 100.70 |
| 09/04/2026 09:09 | 54 | 100.70 |
| 09/04/2026 09:09 | 72 | 100.70 |
| 09/04/2026 09:09 | 177 | 100.70 |
| 09/04/2026 09:09 | 21 | 100.70 |
| 09/04/2026 09:09 | 53 | 100.80 |
| 09/04/2026 09:09 | 63 | 100.70 |
| 09/04/2026 09:09 | 11 | 100.60 |
| 09/04/2026 09:09 | 136 | 100.60 |
| 09/04/2026 09:08 | 11 | 100.60 |
| 09/04/2026 09:08 | 53 | 100.50 |
| 09/04/2026 09:08 | 27 | 100.50 |
| 09/04/2026 09:08 | 37 | 100.50 |
| 09/04/2026 09:08 | 11 | 100.50 |
| 09/04/2026 09:08 | 146 | 100.50 |
| 09/04/2026 09:08 | 78 | 100.50 |
| 09/04/2026 09:08 | 60 | 100.50 |
| 09/04/2026 09:07 | 57 | 100.60 |
| 09/04/2026 09:07 | 52 | 100.60 |
| 09/04/2026 09:07 | 54 | 100.60 |
| 09/04/2026 09:07 | 37 | 100.60 |
| 09/04/2026 09:07 | 194 | 100.60 |
| 09/04/2026 09:07 | 73 | 100.60 |
| 09/04/2026 09:07 | 419 | 100.50 |
| 09/04/2026 09:07 | 94 | 100.50 |
| 09/04/2026 09:07 | 78 | 100.50 |
| 09/04/2026 09:07 | 50 | 100.50 |
| 09/04/2026 09:07 | 99 | 100.40 |
| 09/04/2026 09:07 | 75 | 100.40 |
| 09/04/2026 09:07 | 45 | 100.30 |
| 09/04/2026 09:07 | 11 | 100.30 |
| 09/04/2026 09:07 | 50 | 100.30 |
| 09/04/2026 09:07 | 383 | 100.30 |
| 09/04/2026 09:07 | 122 | 100.30 |
| 09/04/2026 09:07 | 76 | 100.30 |
| 09/04/2026 09:07 | 15 | 100.20 |
| 09/04/2026 09:07 | 27 | 100.20 |
| 09/04/2026 09:07 | 54 | 100.20 |
| 09/04/2026 09:07 | 52 | 100.20 |
| 09/04/2026 09:07 | 160 | 100.20 |
| 09/04/2026 09:07 | 51 | 100.20 |
| 09/04/2026 09:07 | 73 | 100.20 |
| 09/04/2026 09:07 | 35 | 100.20 |
| 09/04/2026 09:07 | 101 | 100.00 |
| 09/04/2026 09:07 | 78 | 100.00 |
| 09/04/2026 09:07 | 52 | 100.00 |
| 09/04/2026 09:07 | 54 | 100.00 |
| 09/04/2026 09:07 | 144 | 100.00 |
| 09/04/2026 09:07 | 76 | 100.00 |
| 09/04/2026 09:07 | 72 | 99.95 |
| 09/04/2026 09:07 | 79 | 99.90 |
| 09/04/2026 09:07 | 94 | 99.85 |
| 09/04/2026 09:07 | 52 | 99.85 |
| 09/04/2026 09:07 | 20 | 99.85 |
| 09/04/2026 09:07 | 52 | 99.90 |
| 09/04/2026 09:07 | 60 | 99.85 |
| 09/04/2026 09:07 | 71 | 99.85 |
| 09/04/2026 09:07 | 52 | 99.80 |
| 09/04/2026 09:07 | 54 | 99.80 |
| 09/04/2026 09:07 | 63 | 99.75 |
| 09/04/2026 09:07 | 19 | 99.80 |
| 09/04/2026 09:07 | 46 | 99.80 |
| 09/04/2026 09:07 | 54 | 99.80 |
| 09/04/2026 09:07 | 29 | 99.80 |
| 09/04/2026 09:07 | 54 | 99.80 |
| 09/04/2026 09:07 | 50 | 99.85 |
| 09/04/2026 09:07 | 54 | 99.85 |
| 09/04/2026 09:07 | 11 | 99.85 |
| 09/04/2026 09:07 | 54 | 99.85 |
| 09/04/2026 09:07 | 75 | 99.85 |
| 09/04/2026 09:06 | 102 | 99.925 |
| 09/04/2026 09:06 | 50 | 99.90 |
| 09/04/2026 09:06 | 60 | 99.90 |
| 09/04/2026 09:06 | 100 | 99.90 |
| 09/04/2026 09:06 | 95 | 99.90 |
| 09/04/2026 09:06 | 77 | 99.90 |
| 09/04/2026 09:06 | 95 | 99.90 |
| 09/04/2026 09:06 | 61 | 100.00 |
| 09/04/2026 09:06 | 54 | 100.00 |
| 09/04/2026 09:06 | 72 | 99.95 |
| 09/04/2026 09:06 | 491 | 100.00 |
| 09/04/2026 09:06 | 73 | 100.00 |
| 09/04/2026 09:06 | 150 | 100.00 |
| 09/04/2026 09:06 | 10 | 100.00 |
| 09/04/2026 09:06 | 100 | 100.00 |
| 09/04/2026 09:06 | 5 | 100.00 |
| 09/04/2026 09:06 | 20 | 100.00 |
| 09/04/2026 09:06 | 80 | 100.00 |
| 09/04/2026 09:06 | 5 | 100.00 |
| 09/04/2026 09:06 | 1 | 100.00 |
| 09/04/2026 09:06 | 112 | 100.10 |
| 09/04/2026 09:06 | 60 | 100.10 |
| 09/04/2026 09:06 | 63 | 100.10 |
| 09/04/2026 09:06 | 200 | 100.10 |
| 09/04/2026 09:06 | 73 | 100.10 |
| 09/04/2026 09:06 | 37 | 100.10 |
| 09/04/2026 09:06 | 50 | 100.10 |
| 09/04/2026 09:06 | 65 | 100.20 |
| 09/04/2026 09:06 | 94 | 100.30 |
| 09/04/2026 09:06 | 118 | 100.30 |
| 09/04/2026 09:06 | 54 | 100.30 |
| 09/04/2026 09:06 | 27 | 100.30 |
| 09/04/2026 09:06 | 52 | 100.30 |
| 09/04/2026 09:06 | 78 | 100.30 |
| 09/04/2026 09:06 | 11 | 100.40 |
| 09/04/2026 09:06 | 21 | 100.40 |
| 09/04/2026 09:06 | 79 | 100.40 |
| 09/04/2026 09:06 | 6 | 100.60 |
| 09/04/2026 09:06 | 11 | 100.50 |
| 09/04/2026 09:06 | 76 | 100.50 |
| 09/04/2026 09:06 | 50 | 100.50 |
| 09/04/2026 09:06 | 62 | 100.50 |
| 09/04/2026 09:06 | 60 | 100.50 |
| 09/04/2026 09:06 | 11 | 100.50 |
| 09/04/2026 09:05 | 50 | 100.60 |
| 09/04/2026 09:05 | 11 | 100.60 |
| 09/04/2026 09:05 | 53 | 100.60 |
| 09/04/2026 09:05 | 65 | 100.60 |
| 09/04/2026 09:05 | 11 | 100.60 |
| 09/04/2026 09:05 | 48 | 100.60 |
| 09/04/2026 09:05 | 33 | 100.60 |
| 09/04/2026 09:05 | 39 | 100.60 |
| 09/04/2026 09:05 | 52 | 100.60 |
| 09/04/2026 09:05 | 53 | 100.60 |
| 09/04/2026 09:05 | 54 | 100.60 |
| 09/04/2026 09:05 | 52 | 100.60 |
| 09/04/2026 09:05 | 60 | 100.60 |
| 09/04/2026 09:05 | 65 | 100.60 |
| 09/04/2026 09:05 | 54 | 100.60 |
| 09/04/2026 09:05 | 58 | 100.60 |
| 09/04/2026 09:05 | 75 | 100.60 |
| 09/04/2026 09:05 | 11 | 100.50 |
| 09/04/2026 09:05 | 75 | 100.50 |
| 09/04/2026 09:05 | 50 | 100.50 |
| 09/04/2026 09:05 | 61 | 100.50 |
| 09/04/2026 09:05 | 75 | 100.50 |
| 09/04/2026 09:04 | 30 | 100.40 |
| 09/04/2026 09:03 | 10 | 100.50 |
| 09/04/2026 09:03 | 29 | 100.50 |
| 09/04/2026 09:03 | 30 | 100.50 |
| 09/04/2026 09:03 | 60 | 100.60 |
| 09/04/2026 09:03 | 74 | 100.60 |
| 09/04/2026 09:03 | 54 | 100.60 |
| 09/04/2026 09:03 | 1 | 100.80 |
| 09/04/2026 09:03 | 34 | 100.80 |
| 09/04/2026 09:03 | 24 | 100.70 |
| 09/04/2026 09:03 | 50 | 100.80 |
| 09/04/2026 09:02 | 54 | 100.90 |
| 09/04/2026 09:02 | 33 | 101.00 |
| 09/04/2026 09:02 | 13 | 101.00 |
| 09/04/2026 09:02 | 39 | 101.10 |
| 09/04/2026 09:02 | 45 | 101.10 |
| 09/04/2026 09:02 | 42 | 101.10 |
| 09/04/2026 09:02 | 60 | 101.20 |
| 09/04/2026 09:02 | 314 | 101.20 |
| 09/04/2026 09:02 | 3 | 101.20 |
| 09/04/2026 09:02 | 127 | 101.20 |
| 09/04/2026 09:02 | 60 | 101.10 |
| 09/04/2026 09:02 | 60 | 101.10 |
| 09/04/2026 09:02 | 60 | 101.10 |
| 09/04/2026 09:02 | 54 | 101.10 |
| 09/04/2026 09:02 | 130 | 101.10 |
| 09/04/2026 09:02 | 63 | 101.10 |
| 09/04/2026 09:02 | 97 | 101.10 |
| 09/04/2026 09:02 | 75 | 101.10 |
| 09/04/2026 09:02 | 130 | 101.10 |
| 09/04/2026 09:02 | 5 | 101.10 |
| 09/04/2026 09:02 | 55 | 101.10 |
| 09/04/2026 09:02 | 55 | 101.10 |
| 09/04/2026 09:02 | 75 | 101.10 |
| 09/04/2026 09:02 | 130 | 101.10 |
| 09/04/2026 09:02 | 135 | 101.10 |
| 09/04/2026 09:02 | 79 | 101.00 |
| 09/04/2026 09:02 | 54 | 101.00 |
| 09/04/2026 09:01 | 53 | 100.90 |
| 09/04/2026 09:01 | 33 | 100.90 |
| 09/04/2026 09:01 | 60 | 100.90 |
| 09/04/2026 09:01 | 39 | 100.90 |
| 09/04/2026 09:01 | 81 | 100.90 |
| 09/04/2026 09:01 | 81 | 100.90 |
| 09/04/2026 09:01 | 111 | 100.90 |
| 09/04/2026 09:01 | 59 | 100.90 |
| 09/04/2026 09:01 | 22 | 100.90 |
| 09/04/2026 09:01 | 54 | 100.90 |
| 09/04/2026 09:01 | 75 | 100.90 |
| 09/04/2026 09:01 | 60 | 100.80 |
| 09/04/2026 09:01 | 205 | 100.80 |
| 09/04/2026 09:01 | 77 | 100.80 |
| 09/04/2026 09:01 | 37 | 100.70 |
| 09/04/2026 09:01 | 54 | 100.70 |
| 09/04/2026 09:01 | 100 | 100.70 |
| 09/04/2026 09:01 | 21 | 100.70 |
| 09/04/2026 09:00 | 33 | 101.00 |
| 09/04/2026 09:00 | 27 | 101.00 |
| 09/04/2026 09:00 | 27 | 101.00 |
| 09/04/2026 09:00 | 22 | 100.80 |
| 09/04/2026 09:00 | 35 | 100.80 |
| 09/04/2026 09:00 | 42 | 100.80 |
| 09/04/2026 09:00 | 79 | 100.80 |
| 09/04/2026 09:00 | 63 | 100.90 |
| 09/04/2026 09:00 | 21 | 100.90 |
| 09/04/2026 09:00 | 3 | 100.90 |
| 09/04/2026 09:00 | 20 | 100.90 |
| 09/04/2026 09:00 | 5 | 101.00 |
| 09/04/2026 09:00 | 27 | 101.00 |
| 09/04/2026 09:00 | 260 | 101.10 |
| 09/04/2026 09:00 | 129 | 101.10 |
| 09/04/2026 09:00 | 49 | 101.10 |
| 09/04/2026 09:00 | 27 | 101.00 |
| 09/04/2026 09:00 | 35 | 101.00 |
| 09/04/2026 09:00 | 36 | 100.70 |
| 09/04/2026 09:00 | 30 | 100.70 |
| 09/04/2026 09:00 | 20 | 100.70 |
| 09/04/2026 09:00 | 59 | 100.70 |
| 09/04/2026 09:00 | 243 | 100.70 |
| 09/04/2026 09:00 | 6 | 100.70 |
| 09/04/2026 09:00 | 9 | 100.70 |
| 09/04/2026 09:00 | 2 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 56 | 100.70 |
| 09/04/2026 09:00 | 26 | 100.70 |
| 09/04/2026 09:00 | 74 | 100.70 |
| 09/04/2026 09:00 | 70 | 100.70 |
| 09/04/2026 09:00 | 49 | 100.70 |
| 09/04/2026 09:00 | 49 | 100.70 |
| 09/04/2026 09:00 | 15 | 100.70 |
| 09/04/2026 09:00 | 17 | 100.70 |
| 09/04/2026 09:00 | 20 | 100.70 |
| 09/04/2026 09:00 | 149 | 100.70 |
| 09/04/2026 09:00 | 81 | 100.70 |
| 09/04/2026 09:00 | 38 | 100.70 |
| 09/04/2026 09:00 | 37 | 100.70 |
| 09/04/2026 09:00 | 157 | 100.70 |
| 09/04/2026 09:00 | 41 | 100.70 |
| 09/04/2026 09:00 | 149 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |
| 09/04/2026 09:00 | 114 | 100.70 |
| 09/04/2026 09:00 | 48 | 100.70 |
| 09/04/2026 09:00 | 9 | 100.70 |
| 09/04/2026 09:00 | 31 | 100.70 |
| 09/04/2026 09:00 | 39 | 100.70 |
| 09/04/2026 09:00 | 5 | 100.70 |
| 09/04/2026 09:00 | 8 | 100.70 |
| 09/04/2026 09:00 | 44 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 146 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |
| 09/04/2026 09:00 | 75 | 100.70 |
| 09/04/2026 09:00 | 17 | 100.70 |
| 09/04/2026 09:00 | 47 | 100.70 |
| 09/04/2026 09:00 | 35 | 100.70 |
| 09/04/2026 09:00 | 33 | 100.70 |
| 09/04/2026 09:00 | 171 | 100.70 |
| 09/04/2026 09:00 | 44 | 100.70 |
| 09/04/2026 09:00 | 24 | 100.70 |
| 09/04/2026 09:00 | 5 | 100.70 |
| 09/04/2026 09:00 | 8 | 100.70 |
| 09/04/2026 09:00 | 42 | 100.70 |
| 09/04/2026 09:00 | 74 | 100.70 |
| 09/04/2026 09:00 | 47 | 100.70 |
| 09/04/2026 09:00 | 14 | 100.70 |
| 09/04/2026 09:00 | 154 | 100.70 |
| 09/04/2026 09:00 | 38 | 100.70 |
| 09/04/2026 09:00 | 28 | 100.70 |
| 09/04/2026 09:00 | 163 | 100.70 |
| 09/04/2026 09:00 | 32 | 100.70 |
| 09/04/2026 09:00 | 29 | 100.70 |
| 09/04/2026 09:00 | 10 | 100.70 |
| 09/04/2026 09:00 | 47 | 100.70 |
| 09/04/2026 09:00 | 53 | 100.70 |
| 09/04/2026 09:00 | 7 | 100.70 |
| 09/04/2026 09:00 | 40 | 100.70 |
| 09/04/2026 09:00 | 2 | 100.70 |
| 09/04/2026 09:00 | 19 | 100.70 |
| 09/04/2026 09:00 | 12 | 100.70 |
| 09/04/2026 09:00 | 15 | 100.70 |
| 09/04/2026 09:00 | 142 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |
| 09/04/2026 09:00 | 27 | 100.70 |
| 09/04/2026 09:00 | 8 | 100.70 |
| 09/04/2026 09:00 | 15 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 69 | 100.70 |
| 09/04/2026 09:00 | 63 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 7 | 100.70 |
| 09/04/2026 09:00 | 8 | 100.70 |
| 09/04/2026 09:00 | 8 | 100.70 |
| 09/04/2026 09:00 | 48 | 100.70 |
| 09/04/2026 09:00 | 45 | 100.70 |
| 09/04/2026 09:00 | 50 | 100.70 |
| 09/04/2026 09:00 | 7 | 100.70 |
| 09/04/2026 09:00 | 22 | 100.70 |
| 09/04/2026 09:00 | 46 | 100.70 |
| 09/04/2026 09:00 | 16 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 11 | 100.70 |
| 09/04/2026 09:00 | 18 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 17 | 100.70 |
| 09/04/2026 09:00 | 15 | 100.70 |
| 09/04/2026 09:00 | 90 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 22 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |
| 09/04/2026 09:00 | 25 | 100.70 |
| 09/04/2026 09:00 | 43 | 100.70 |
| 09/04/2026 09:00 | 18 | 100.70 |
| 09/04/2026 09:00 | 80 | 100.70 |
| 09/04/2026 09:00 | 18 | 100.70 |
| 09/04/2026 09:00 | 113 | 100.70 |
| 09/04/2026 09:00 | 20 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 13 | 100.70 |
| 09/04/2026 09:00 | 17 | 100.70 |
| 09/04/2026 09:00 | 2 | 100.70 |
| 09/04/2026 09:00 | 5 | 100.70 |
| 09/04/2026 09:00 | 97 | 100.70 |
| 09/04/2026 09:00 | 2 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 29 | 100.70 |
| 09/04/2026 09:00 | 15 | 100.70 |
| 09/04/2026 09:00 | 20 | 100.70 |
| 09/04/2026 09:00 | 30 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 35 | 100.70 |
| 09/04/2026 09:00 | 10 | 100.70 |
| 09/04/2026 09:00 | 167 | 100.70 |
| 09/04/2026 09:00 | 10 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 5 | 100.70 |
| 09/04/2026 09:00 | 5 | 100.70 |
| 09/04/2026 09:00 | 66 | 100.70 |
| 09/04/2026 09:00 | 14 | 100.70 |
| 09/04/2026 09:00 | 4 | 100.70 |
| 09/04/2026 09:00 | 49 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 6 | 100.70 |
| 09/04/2026 09:00 | 2 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 9 | 100.70 |
| 09/04/2026 09:00 | 1 | 100.70 |
| 09/04/2026 09:00 | 3 | 100.70 |