Hoher Abstand zu verzögertem Kurs
|
Official
09.01.2026
-
17:35:16
|
Geld
09.01.2026 -
17:45:00
|
Geld Volumen |
Brief
09.01.2026 -
17:40:46
|
Brief Volumen |
|---|---|---|---|---|
|
91.65
-0.75
(
-0.81% )
|
91.25
|
1'279 |
91.65
|
1'193 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:29 | 126 | 91.60 |
| 01/09/2026 17:29 | 70 | 91.60 |
| 01/09/2026 17:29 | 5 | 91.55 |
| 01/09/2026 17:29 | 126 | 91.55 |
| 01/09/2026 17:29 | 70 | 91.55 |
| 01/09/2026 17:29 | 66 | 91.60 |
| 01/09/2026 17:29 | 70 | 91.60 |
| 01/09/2026 17:29 | 80 | 91.60 |
| 01/09/2026 17:29 | 58 | 91.60 |
| 01/09/2026 17:29 | 12 | 91.60 |
| 01/09/2026 17:29 | 246 | 91.60 |
| 01/09/2026 17:29 | 77 | 91.60 |
| 01/09/2026 17:29 | 39 | 91.60 |
| 01/09/2026 17:29 | 48 | 91.60 |
| 01/09/2026 17:29 | 17 | 91.60 |
| 01/09/2026 17:29 | 30 | 91.60 |
| 01/09/2026 17:29 | 49 | 91.60 |
| 01/09/2026 17:28 | 126 | 91.55 |
| 01/09/2026 17:28 | 70 | 91.55 |
| 01/09/2026 17:28 | 57 | 91.55 |
| 01/09/2026 17:28 | 37 | 91.55 |
| 01/09/2026 17:28 | 5 | 91.55 |
| 01/09/2026 17:28 | 5 | 91.55 |
| 01/09/2026 17:28 | 65 | 91.55 |
| 01/09/2026 17:28 | 77 | 91.55 |
| 01/09/2026 17:28 | 126 | 91.55 |
| 01/09/2026 17:28 | 95 | 91.55 |
| 01/09/2026 17:28 | 100 | 91.50 |
| 01/09/2026 17:28 | 70 | 91.50 |
| 01/09/2026 17:28 | 80 | 91.50 |
| 01/09/2026 17:28 | 87 | 91.55 |
| 01/09/2026 17:28 | 1 | 91.55 |
| 01/09/2026 17:28 | 80 | 91.50 |
| 01/09/2026 17:28 | 70 | 91.50 |
| 01/09/2026 17:28 | 126 | 91.50 |
| 01/09/2026 17:28 | 2 | 91.50 |
| 01/09/2026 17:28 | 113 | 91.50 |
| 01/09/2026 17:27 | 14 | 91.55 |
| 01/09/2026 17:26 | 109 | 91.50 |
| 01/09/2026 17:26 | 114 | 91.50 |
| 01/09/2026 17:26 | 104 | 91.50 |
| 01/09/2026 17:26 | 70 | 91.50 |
| 01/09/2026 17:26 | 28 | 91.50 |
| 01/09/2026 17:26 | 80 | 91.50 |
| 01/09/2026 17:26 | 126 | 91.50 |
| 01/09/2026 17:26 | 113 | 91.525 |
| 01/09/2026 17:26 | 78 | 91.55 |
| 01/09/2026 17:26 | 177 | 91.55 |
| 01/09/2026 17:26 | 80 | 91.55 |
| 01/09/2026 17:26 | 70 | 91.55 |
| 01/09/2026 17:26 | 8 | 91.55 |
| 01/09/2026 17:26 | 120 | 91.55 |
| 01/09/2026 17:26 | 117 | 91.55 |
| 01/09/2026 17:25 | 15 | 91.60 |
| 01/09/2026 17:25 | 112 | 91.55 |
| 01/09/2026 17:25 | 6 | 91.55 |
| 01/09/2026 17:25 | 1 | 91.55 |
| 01/09/2026 17:25 | 8 | 91.55 |
| 01/09/2026 17:25 | 27 | 91.55 |
| 01/09/2026 17:25 | 91 | 91.55 |
| 01/09/2026 17:23 | 97 | 91.60 |
| 01/09/2026 17:22 | 200 | 91.55 |
| 01/09/2026 17:22 | 23 | 91.55 |
| 01/09/2026 17:22 | 144 | 91.55 |
| 01/09/2026 17:22 | 25 | 91.55 |
| 01/09/2026 17:20 | 2 | 91.55 |
| 01/09/2026 17:20 | 29 | 91.55 |
| 01/09/2026 17:19 | 48 | 91.50 |
| 01/09/2026 17:19 | 70 | 91.50 |
| 01/09/2026 17:19 | 56 | 91.50 |
| 01/09/2026 17:19 | 70 | 91.50 |
| 01/09/2026 17:19 | 7 | 91.50 |
| 01/09/2026 17:19 | 80 | 91.50 |
| 01/09/2026 17:19 | 71 | 91.50 |
| 01/09/2026 17:19 | 20 | 91.50 |
| 01/09/2026 17:19 | 15 | 91.50 |
| 01/09/2026 17:14 | 28 | 91.60 |
| 01/09/2026 17:14 | 80 | 91.60 |
| 01/09/2026 17:14 | 72 | 91.60 |
| 01/09/2026 17:14 | 76 | 91.60 |
| 01/09/2026 17:14 | 28 | 91.60 |
| 01/09/2026 17:13 | 71 | 91.50 |
| 01/09/2026 17:13 | 84 | 91.50 |
| 01/09/2026 17:13 | 80 | 91.50 |
| 01/09/2026 17:12 | 7 | 91.50 |
| 01/09/2026 17:10 | 101 | 91.55 |
| 01/09/2026 17:10 | 158 | 91.55 |
| 01/09/2026 17:08 | 128 | 91.60 |
| 01/09/2026 17:08 | 70 | 91.60 |
| 01/09/2026 17:08 | 92 | 91.60 |
| 01/09/2026 17:08 | 101 | 91.60 |
| 01/09/2026 17:08 | 248 | 91.60 |
| 01/09/2026 17:08 | 17 | 91.60 |
| 01/09/2026 17:08 | 8 | 91.60 |
| 01/09/2026 17:07 | 63 | 91.625 |
| 01/09/2026 17:07 | 49 | 91.625 |
| 01/09/2026 17:07 | 72 | 91.65 |
| 01/09/2026 17:07 | 41 | 91.60 |
| 01/09/2026 17:07 | 2 | 91.55 |
| 01/09/2026 17:07 | 23 | 91.55 |
| 01/09/2026 17:07 | 33 | 91.55 |
| 01/09/2026 17:07 | 47 | 91.55 |
| 01/09/2026 17:07 | 117 | 91.55 |
| 01/09/2026 17:07 | 22 | 91.55 |
| 01/09/2026 17:07 | 3 | 91.55 |
| 01/09/2026 17:07 | 3 | 91.55 |
| 01/09/2026 17:06 | 18 | 91.55 |
| 01/09/2026 17:06 | 84 | 91.50 |
| 01/09/2026 17:06 | 55 | 91.50 |
| 01/09/2026 17:06 | 66 | 91.50 |
| 01/09/2026 17:06 | 114 | 91.50 |
| 01/09/2026 17:06 | 101 | 91.50 |
| 01/09/2026 17:06 | 28 | 91.50 |
| 01/09/2026 17:05 | 27 | 91.45 |
| 01/09/2026 17:05 | 80 | 91.45 |
| 01/09/2026 17:02 | 67 | 91.45 |
| 01/09/2026 17:02 | 55 | 91.45 |
| 01/09/2026 17:02 | 1 | 91.45 |
| 01/09/2026 17:02 | 101 | 91.40 |
| 01/09/2026 17:02 | 68 | 91.40 |
| 01/09/2026 17:02 | 74 | 91.40 |
| 01/09/2026 17:02 | 80 | 91.40 |
| 01/09/2026 17:01 | 87 | 91.40 |
| 01/09/2026 17:01 | 50 | 91.35 |
| 01/09/2026 17:01 | 55 | 91.40 |
| 01/09/2026 17:01 | 132 | 91.40 |
| 01/09/2026 17:00 | 234 | 91.40 |
| 01/09/2026 16:59 | 68 | 91.35 |
| 01/09/2026 16:59 | 49 | 91.35 |
| 01/09/2026 16:57 | 119 | 91.30 |
| 01/09/2026 16:57 | 24 | 91.30 |
| 01/09/2026 16:57 | 199 | 91.30 |
| 01/09/2026 16:57 | 84 | 91.30 |
| 01/09/2026 16:57 | 38 | 91.30 |
| 01/09/2026 16:57 | 50 | 91.35 |
| 01/09/2026 16:57 | 18 | 91.30 |
| 01/09/2026 16:57 | 1 | 91.30 |
| 01/09/2026 16:53 | 13 | 91.25 |
| 01/09/2026 16:53 | 110 | 91.25 |
| 01/09/2026 16:53 | 1 | 91.25 |
| 01/09/2026 16:53 | 107 | 91.25 |
| 01/09/2026 16:53 | 48 | 91.20 |
| 01/09/2026 16:52 | 10 | 91.15 |
| 01/09/2026 16:52 | 80 | 91.15 |
| 01/09/2026 16:52 | 101 | 91.15 |
| 01/09/2026 16:52 | 71 | 91.20 |
| 01/09/2026 16:52 | 75 | 91.20 |
| 01/09/2026 16:52 | 28 | 91.20 |
| 01/09/2026 16:52 | 80 | 91.20 |
| 01/09/2026 16:52 | 101 | 91.20 |
| 01/09/2026 16:52 | 21 | 91.20 |
| 01/09/2026 16:52 | 3 | 91.20 |
| 01/09/2026 16:52 | 8 | 91.20 |
| 01/09/2026 16:52 | 16 | 91.20 |
| 01/09/2026 16:52 | 100 | 91.20 |
| 01/09/2026 16:52 | 2 | 91.25 |
| 01/09/2026 16:50 | 35 | 91.25 |
| 01/09/2026 16:49 | 101 | 91.10 |
| 01/09/2026 16:49 | 71 | 91.10 |
| 01/09/2026 16:49 | 70 | 91.10 |
| 01/09/2026 16:49 | 28 | 91.10 |
| 01/09/2026 16:49 | 6 | 91.10 |
| 01/09/2026 16:49 | 8 | 91.10 |
| 01/09/2026 16:45 | 15 | 91.10 |
| 01/09/2026 16:45 | 59 | 91.10 |
| 01/09/2026 16:45 | 1 | 91.10 |
| 01/09/2026 16:44 | 50 | 91.00 |
| 01/09/2026 16:44 | 51 | 91.00 |
| 01/09/2026 16:44 | 57 | 91.00 |
| 01/09/2026 16:44 | 103 | 91.00 |
| 01/09/2026 16:44 | 55 | 91.00 |
| 01/09/2026 16:44 | 36 | 91.00 |
| 01/09/2026 16:44 | 47 | 91.00 |
| 01/09/2026 16:44 | 12 | 91.00 |
| 01/09/2026 16:44 | 25 | 91.00 |
| 01/09/2026 16:44 | 55 | 91.05 |
| 01/09/2026 16:44 | 56 | 91.05 |
| 01/09/2026 16:43 | 11 | 91.10 |
| 01/09/2026 16:41 | 20 | 91.05 |
| 01/09/2026 16:40 | 5 | 90.95 |
| 01/09/2026 16:40 | 96 | 90.95 |
| 01/09/2026 16:40 | 87 | 90.95 |
| 01/09/2026 16:40 | 74 | 90.95 |
| 01/09/2026 16:40 | 74 | 90.90 |
| 01/09/2026 16:38 | 31 | 90.80 |
| 01/09/2026 16:37 | 53 | 90.80 |