ACS Br
ACS
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 10:46:31
Bid
04/30/2026 - 10:46:59
Bid
Volume 		Ask
04/30/2026 - 10:47:00
Ask
Volume
120.30
+0.90 ( +0.75% )
120.10
4
120.20
469
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 10:46 20 120.10
04/30/2026 10:46 22 120.10
04/30/2026 10:41 4 120.20
04/30/2026 10:40 14 120.20
04/30/2026 10:40 22 120.20
04/30/2026 10:40 10 120.30
04/30/2026 10:38 13 120.30
04/30/2026 10:35 16 120.10
04/30/2026 10:35 2 120.10
04/30/2026 10:35 165 120.00
04/30/2026 10:35 35 120.00
04/30/2026 10:34 129 120.20
04/30/2026 10:34 60 120.20
04/30/2026 10:34 115 120.20
04/30/2026 10:30 22 120.30
04/30/2026 10:30 16 120.30
04/30/2026 10:28 10 120.20
04/30/2026 10:27 23 120.20
04/30/2026 10:25 7 120.20
04/30/2026 10:25 42 120.20
04/30/2026 10:25 47 120.20
04/30/2026 10:25 123 120.20
04/30/2026 10:24 115 120.10
04/30/2026 10:24 168 120.10
04/30/2026 10:24 1 120.10
04/30/2026 10:24 42 120.10
04/30/2026 10:24 22 120.10
04/30/2026 10:24 23 120.10
04/30/2026 10:24 100 120.10
04/30/2026 10:24 18 120.00
04/30/2026 10:24 45 120.00
04/30/2026 10:24 42 120.00
04/30/2026 10:24 146 120.00
04/30/2026 10:22 10 119.80
04/30/2026 10:22 10 119.80
04/30/2026 10:22 42 119.80
04/30/2026 10:20 36 119.80
04/30/2026 10:20 6 119.80
04/30/2026 10:20 31 119.80
04/30/2026 10:20 1 119.80
04/30/2026 10:20 12 119.80
04/30/2026 10:20 14 119.80
04/30/2026 10:20 42 119.80
04/30/2026 10:20 47 119.80
04/30/2026 10:20 40 119.80
04/30/2026 10:19 10 119.80
04/30/2026 10:19 3 119.80
04/30/2026 10:19 47 119.80
04/30/2026 10:17 9 119.90
04/30/2026 10:17 35 119.90
04/30/2026 10:17 287 119.90
04/30/2026 10:17 18 119.90
04/30/2026 10:13 63 119.90
04/30/2026 10:13 2 119.90
04/30/2026 10:08 10 119.80
04/30/2026 10:06 42 119.80
04/30/2026 10:06 12 119.80
04/30/2026 10:06 10 119.80
04/30/2026 10:05 14 119.80
04/30/2026 10:05 25 119.80
04/30/2026 10:04 17 119.80
04/30/2026 10:03 42 119.60
04/30/2026 10:03 1 119.70
04/30/2026 10:03 8 119.50
04/30/2026 10:02 6 119.60
04/30/2026 10:01 10 119.50
04/30/2026 09:59 41 119.40
04/30/2026 09:58 20 119.40
04/30/2026 09:58 48 119.40
04/30/2026 09:58 74 119.40
04/30/2026 09:58 5 119.40
04/30/2026 09:58 21 119.40
04/30/2026 09:58 7 119.40
04/30/2026 09:58 56 119.40
04/30/2026 09:58 44 119.40
04/30/2026 09:57 6 119.60
04/30/2026 09:57 40 119.60
04/30/2026 09:57 40 119.50
04/30/2026 09:56 40 119.60
04/30/2026 09:55 10 119.60
04/30/2026 09:55 44 119.60
04/30/2026 09:55 60 119.60
04/30/2026 09:55 44 119.60
04/30/2026 09:55 6 119.70
04/30/2026 09:55 47 119.70
04/30/2026 09:54 40 119.60
04/30/2026 09:52 75 119.60
04/30/2026 09:52 43 119.60
04/30/2026 09:51 6 119.60
04/30/2026 09:51 41 119.50
04/30/2026 09:51 44 119.50
04/30/2026 09:51 115 119.50
04/30/2026 09:50 44 119.50
04/30/2026 09:50 7 119.50
04/30/2026 09:50 3 119.40
04/30/2026 09:48 20 119.80
04/30/2026 09:47 44 119.70
04/30/2026 09:46 4 119.70