ACS Br
ACS
EUR
STOCK MARKET:
STN
Open
 
...
Large gap with delayed quotes
Last quote
04/30/2026 - 11:55:00
Bid
04/30/2026 - 11:55:00
Bid
Volume 		Ask
04/30/2026 - 11:55:00
Ask
Volume
120.50
+1.10 ( +0.92% )
120.40
710
120.50
337
More information
Analysis by TheScreener
28.04.2026
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
04/30/2026 11:54 9 120.50
04/30/2026 11:54 11 120.50
04/30/2026 11:54 9 120.60
04/30/2026 11:54 9 120.60
04/30/2026 11:54 9 120.60
04/30/2026 11:53 9 120.60
04/30/2026 11:53 9 120.60
04/30/2026 11:53 9 120.60
04/30/2026 11:53 9 120.60
04/30/2026 11:52 9 120.60
04/30/2026 11:52 9 120.60
04/30/2026 11:52 9 120.60
04/30/2026 11:52 9 120.60
04/30/2026 11:51 9 120.60
04/30/2026 11:51 9 120.60
04/30/2026 11:51 2 120.60
04/30/2026 11:51 9 120.60
04/30/2026 11:51 9 120.70
04/30/2026 11:50 1 120.60
04/30/2026 11:50 9 120.70
04/30/2026 11:50 9 120.70
04/30/2026 11:50 9 120.70
04/30/2026 11:49 4 120.70
04/30/2026 11:49 44 120.60
04/30/2026 11:49 44 120.60
04/30/2026 11:49 44 120.60
04/30/2026 11:49 13 120.60
04/30/2026 11:49 57 120.60
04/30/2026 11:49 42 120.60
04/30/2026 11:49 19 120.60
04/30/2026 11:49 88 120.60
04/30/2026 11:47 16 120.60
04/30/2026 11:46 34 120.50
04/30/2026 11:44 1 120.50
04/30/2026 11:39 417 120.60
04/30/2026 11:39 328 120.60
04/30/2026 11:39 2 120.60
04/30/2026 11:36 30 120.60
04/30/2026 11:32 44 120.50
04/30/2026 11:31 1 120.70
04/30/2026 11:31 22 120.70
04/30/2026 11:31 80 120.70
04/30/2026 11:31 33 120.60
04/30/2026 11:31 99 120.60
04/30/2026 11:31 42 120.40
04/30/2026 11:31 149 120.40
04/30/2026 11:30 2 120.30
04/30/2026 11:30 85 120.30
04/30/2026 11:28 10 120.10
04/30/2026 11:28 23 120.10
04/30/2026 11:28 19 120.10
04/30/2026 11:28 8 120.00
04/30/2026 11:28 25 120.00
04/30/2026 11:28 71 120.00
04/30/2026 11:28 4 120.00
04/30/2026 11:28 38 120.00
04/30/2026 11:28 44 119.90
04/30/2026 11:26 45 119.90
04/30/2026 11:26 1 119.90
04/30/2026 11:26 42 119.90
04/30/2026 11:26 36 119.90
04/30/2026 11:26 25 119.90
04/30/2026 11:23 10 119.90
04/30/2026 11:23 5 119.90
04/30/2026 11:23 44 120.00
04/30/2026 11:22 40 120.00
04/30/2026 11:19 3 120.10
04/30/2026 11:18 13 120.00
04/30/2026 11:17 1 120.00
04/30/2026 11:17 22 120.00
04/30/2026 11:17 52 120.00
04/30/2026 11:17 44 120.00
04/30/2026 11:17 108 120.00
04/30/2026 11:17 52 120.00
04/30/2026 11:17 77 120.00
04/30/2026 11:17 10 120.00
04/30/2026 11:17 43 120.00
04/30/2026 11:17 44 120.10
04/30/2026 11:16 1 120.10
04/30/2026 11:16 19 120.10
04/30/2026 11:16 56 120.10
04/30/2026 11:16 47 120.10
04/30/2026 11:16 116 120.10
04/30/2026 11:16 58 120.10
04/30/2026 11:16 4 120.10
04/30/2026 11:16 60 120.10
04/30/2026 11:16 33 120.10
04/30/2026 11:16 9 120.10
04/30/2026 11:16 37 120.00
04/30/2026 11:16 46 120.00
04/30/2026 11:16 42 120.00
04/30/2026 11:12 19 120.00
04/30/2026 11:12 1 120.00
04/30/2026 11:08 34 119.80
04/30/2026 11:08 2 119.80
04/30/2026 11:08 1 119.80
04/30/2026 11:04 1 119.90
04/30/2026 11:04 3 120.00
04/30/2026 11:04 2 120.00
04/30/2026 11:04 42 120.00
04/30/2026 11:04 25 120.00
04/30/2026 11:04 5 120.00
04/30/2026 11:04 37 120.00
04/30/2026 11:04 46 120.00
04/30/2026 11:04 42 120.00
04/30/2026 11:01 100 120.00
04/30/2026 10:57 18 120.00
04/30/2026 10:56 2 120.00
04/30/2026 10:56 52 120.00
04/30/2026 10:56 83 120.00
04/30/2026 10:56 68 120.00
04/30/2026 10:56 42 120.00
04/30/2026 10:56 50 120.00
04/30/2026 10:56 3 120.00
04/30/2026 10:56 47 120.00
04/30/2026 10:56 80 120.00
04/30/2026 10:55 127 119.90
04/30/2026 10:55 52 120.00
04/30/2026 10:55 35 120.00
04/30/2026 10:55 165 120.00