ACS Br
ACS
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
09/03/2025 - 17:35:17
Bid
09/03/2025 - 18:00:56
Bid
Volume 		Ask
09/03/2025 - 18:00:56
Ask
Volume
64.10
+0.50 ( +0.79% )
63.50
1,000
64.50
20
More information
Analysis by TheScreener
02.09.2025
Evaluation Positive  
Interest Very strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
09/03/2025 17:29 77 64.05
09/03/2025 17:29 101 64.05
09/03/2025 17:29 157 64.05
09/03/2025 17:29 37 64.00
09/03/2025 17:29 101 64.00
09/03/2025 17:29 100 64.00
09/03/2025 17:29 120 64.00
09/03/2025 17:29 100 64.05
09/03/2025 17:29 6 64.05
09/03/2025 17:29 6 64.05
09/03/2025 17:29 6 64.05
09/03/2025 17:29 207 64.05
09/03/2025 17:29 147 64.05
09/03/2025 17:29 101 64.05
09/03/2025 17:29 43 64.05
09/03/2025 17:29 24 64.05
09/03/2025 17:26 400 64.05
09/03/2025 17:25 11 64.05
09/03/2025 17:25 100 64.05
09/03/2025 17:25 57 64.05
09/03/2025 17:25 8 64.05
09/03/2025 17:25 133 64.05
09/03/2025 17:25 43 64.05
09/03/2025 17:25 1 64.05
09/03/2025 17:25 77 64.05
09/03/2025 17:25 85 64.05
09/03/2025 17:25 66 64.05
09/03/2025 17:25 152 64.05
09/03/2025 17:25 17 64.05
09/03/2025 17:25 101 64.05
09/03/2025 17:25 298 64.05
09/03/2025 17:25 100 64.05
09/03/2025 17:21 49 64.05
09/03/2025 17:21 78 64.05
09/03/2025 17:21 125 64.05
09/03/2025 17:21 101 64.05
09/03/2025 17:21 150 64.05
09/03/2025 17:21 100 64.05
09/03/2025 17:21 199 64.05
09/03/2025 17:21 90 64.05
09/03/2025 17:20 198 64.00
09/03/2025 17:20 73 64.00
09/03/2025 17:20 79 64.00
09/03/2025 17:20 46 64.00
09/03/2025 17:20 55 64.00
09/03/2025 17:20 15 64.00
09/03/2025 17:20 3 64.00
09/03/2025 17:20 97 64.00
09/03/2025 17:20 143 64.00
09/03/2025 17:17 68 64.00
09/03/2025 17:17 243 64.00
09/03/2025 17:17 101 64.00
09/03/2025 17:17 150 64.00
09/03/2025 17:17 101 64.05
09/03/2025 17:17 144 64.05
09/03/2025 17:17 152 64.05
09/03/2025 17:17 8 64.05
09/03/2025 17:17 169 64.05
09/03/2025 17:17 505 64.05
09/03/2025 17:15 14 64.10
09/03/2025 17:15 147 64.10
09/03/2025 17:14 147 64.10
09/03/2025 17:14 250 64.10
09/03/2025 17:14 100 64.10
09/03/2025 17:14 146 64.10
09/03/2025 17:14 150 64.10
09/03/2025 17:14 100 64.10
09/03/2025 17:14 198 64.10
09/03/2025 17:14 24 64.10
09/03/2025 17:14 20 64.10
09/03/2025 17:14 61 64.10
09/03/2025 17:14 190 64.10
09/03/2025 17:14 1 64.10
09/03/2025 17:14 300 64.10
09/03/2025 17:14 95 64.10
09/03/2025 17:14 89 64.10
09/03/2025 17:14 133 64.10
09/03/2025 17:12 153 64.10
09/03/2025 17:11 36 64.05
09/03/2025 17:11 148 64.05
09/03/2025 17:11 65 64.05
09/03/2025 17:11 1 64.05
09/03/2025 17:11 86 64.05
09/03/2025 17:09 110 63.95
09/03/2025 17:08 239 64.00
09/03/2025 17:08 4 64.00
09/03/2025 17:08 2 64.00
09/03/2025 17:08 2 64.00
09/03/2025 17:08 6 64.00
09/03/2025 17:07 13 64.00
09/03/2025 17:06 11 64.00
09/03/2025 17:06 56 64.00
09/03/2025 17:06 77 64.00
09/03/2025 17:06 33 64.00
09/03/2025 17:06 40 64.00
09/03/2025 17:06 19 64.00
09/03/2025 17:06 1 64.00
09/03/2025 17:06 47 64.00
09/03/2025 17:06 6 64.00
09/03/2025 17:06 13 64.00
09/03/2025 17:02 19 63.95
09/03/2025 17:02 50 63.95
09/03/2025 17:02 60 63.95
09/03/2025 17:02 7 63.95
09/03/2025 17:02 100 63.95
09/03/2025 17:02 43 63.95
09/03/2025 17:02 66 63.95
09/03/2025 17:02 131 63.95
09/03/2025 17:00 163 63.90
09/03/2025 17:00 80 63.90
09/03/2025 17:00 79 63.90
09/03/2025 17:00 101 63.90
09/03/2025 17:00 7 63.90
09/03/2025 17:00 53 63.90
09/03/2025 17:00 107 63.90
09/03/2025 17:00 100 63.90
09/03/2025 17:00 32 63.90
09/03/2025 17:00 44 63.90
09/03/2025 17:00 132 63.90
09/03/2025 17:00 87 63.85
09/03/2025 17:00 63 63.85
09/03/2025 17:00 37 63.85
09/03/2025 17:00 132 63.85
09/03/2025 16:59 11 63.85
09/03/2025 16:59 80 63.85
09/03/2025 16:59 131 63.90
09/03/2025 16:58 6 63.90
09/03/2025 16:58 131 63.90
09/03/2025 16:58 134 63.90
09/03/2025 16:57 129 63.90
09/03/2025 16:57 19 63.90
09/03/2025 16:57 130 63.90
09/03/2025 16:57 147 63.90
09/03/2025 16:55 134 63.90
09/03/2025 16:55 77 63.90
09/03/2025 16:55 37 63.90
09/03/2025 16:55 127 63.95
09/03/2025 16:55 32 63.95
09/03/2025 16:54 64 64.00
09/03/2025 16:53 17 64.05
09/03/2025 16:53 6 64.05
09/03/2025 16:53 157 64.05
09/03/2025 16:53 32 64.05
09/03/2025 16:52 134 64.05
09/03/2025 16:52 193 64.05
09/03/2025 16:52 6 64.05
09/03/2025 16:52 48 64.05
09/03/2025 16:51 106 64.05
09/03/2025 16:51 80 64.05
09/03/2025 16:51 130 64.05
09/03/2025 16:51 146 64.05
09/03/2025 16:51 152 64.05
09/03/2025 16:50 11 64.05
09/03/2025 16:46 200 64.05
09/03/2025 16:46 136 64.05
09/03/2025 16:43 157 64.00
09/03/2025 16:43 22 64.00
09/03/2025 16:43 270 64.00
09/03/2025 16:43 71 64.00
09/03/2025 16:43 135 64.00
09/03/2025 16:43 194 64.00
09/03/2025 16:41 8 64.05
09/03/2025 16:41 7 64.05
09/03/2025 16:41 7 64.05
09/03/2025 16:41 60 64.05
09/03/2025 16:40 100 64.05
09/03/2025 16:40 57 64.05
09/03/2025 16:40 6 64.05
09/03/2025 16:39 53 64.00
09/03/2025 16:39 80 64.00
09/03/2025 16:39 6 64.00
09/03/2025 16:39 100 64.00
09/03/2025 16:39 161 64.00
09/03/2025 16:39 129 64.00