ACS Br
ACS
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
10/26/2026 - 17:35:00
Bid
10/26/2026 - 17:41:42
Bid
Volume 		Ask
10/26/2026 - 17:45:00
Ask
Volume
90.15
+2.60 ( +2.97% )
90.15
817
90.30
225
More information
Analysis by TheScreener
23.10.2026
Evaluation Neutral  
Quality Very weak  
Risk Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/26/2026 17:35 660 90.15
10/26/2026 17:35 178 90.15
10/26/2026 17:35 70 90.15
10/26/2026 17:35 126 90.15
10/26/2026 17:35 101 90.15
10/26/2026 17:35 383 90.15
10/26/2026 17:35 189 90.15
10/26/2026 17:35 36 90.15
10/26/2026 17:35 539 90.15
10/26/2026 17:35 100 90.15
10/26/2026 17:35 368 90.15
10/26/2026 17:35 428 90.15
10/26/2026 17:35 451 90.15
10/26/2026 17:35 50 90.15
10/26/2026 17:35 340 90.15
10/26/2026 17:35 308 90.15
10/26/2026 17:35 257 90.15
10/26/2026 17:35 330 90.15
10/26/2026 17:35 15 90.15
10/26/2026 17:35 128 90.15
10/26/2026 17:35 148 90.15
10/26/2026 17:35 12 90.15
10/26/2026 17:35 980 90.15
10/26/2026 17:35 477 90.15
10/26/2026 17:35 8 90.15
10/26/2026 17:35 576 90.15
10/26/2026 17:35 404 90.15
10/26/2026 17:35 1714 90.15
10/26/2026 17:35 562 90.15
10/26/2026 17:35 660 90.15
10/26/2026 17:35 199 90.15
10/26/2026 17:35 1334 90.15
10/26/2026 17:35 1534 90.15
10/26/2026 17:35 468 90.15
10/26/2026 17:35 1537 90.15
10/26/2026 17:35 468 90.15
10/26/2026 17:35 203 90.15
10/26/2026 17:35 1332 90.15
10/26/2026 17:35 3559 90.15
10/26/2026 17:35 2350 90.15
10/26/2026 17:35 206 90.15
10/26/2026 17:35 2600 90.15
10/26/2026 17:35 412 90.15
10/26/2026 17:35 247 90.15
10/26/2026 17:35 480 90.15
10/26/2026 17:35 182 90.15
10/26/2026 17:35 956 90.15
10/26/2026 17:35 207 90.15
10/26/2026 17:35 127 90.15
10/26/2026 17:35 540 90.15
10/26/2026 17:35 584 90.15
10/26/2026 17:35 472 90.15
10/26/2026 17:35 3117 90.15
10/26/2026 17:35 54 90.15
10/26/2026 17:35 389 90.15
10/26/2026 17:35 15 90.15
10/26/2026 17:35 523 90.15
10/26/2026 17:35 981 90.15
10/26/2026 17:35 1420 90.15
10/26/2026 17:35 4429 90.15
10/26/2026 17:35 120 90.15
10/26/2026 17:35 30 90.15
10/26/2026 17:35 396 90.15
10/26/2026 17:35 39 90.15
10/26/2026 17:35 687 90.15
10/26/2026 17:35 118 90.15
10/26/2026 17:35 1012 90.15
10/26/2026 17:35 46 90.15
10/26/2026 17:35 596 90.15
10/26/2026 17:35 2745 90.15
10/26/2026 17:35 1 90.15
10/26/2026 17:35 195 90.15
10/26/2026 17:35 271 90.15
10/26/2026 17:35 540 90.15
10/26/2026 17:35 2440 90.15
10/26/2026 17:35 201 90.15
10/26/2026 17:35 178 90.15
10/26/2026 17:35 27 90.15
10/26/2026 17:35 37 90.15
10/26/2026 17:35 12 90.15
10/26/2026 17:35 29 90.15
10/26/2026 17:35 134 90.15
10/26/2026 17:35 44 90.15
10/26/2026 17:35 757 90.15
10/26/2026 17:35 1082 90.15
10/26/2026 17:35 2170 90.15
10/26/2026 17:35 168 90.15
10/26/2026 17:35 5 90.15
10/26/2026 17:35 101 90.15
10/26/2026 17:35 1259 90.15
10/26/2026 17:35 28 90.15
10/26/2026 17:35 74 90.15
10/26/2026 17:35 754 90.15
10/26/2026 17:35 318 90.15
10/26/2026 17:35 551 90.15
10/26/2026 17:35 183 90.15
10/26/2026 17:35 282 90.15
10/26/2026 17:35 5016 90.15
10/26/2026 17:35 506 90.15
10/26/2026 17:35 856 90.15
10/26/2026 17:35 58 90.15
10/26/2026 17:35 468 90.15
10/26/2026 17:35 805 90.15
10/26/2026 17:35 495 90.15
10/26/2026 17:35 1 90.15
10/26/2026 17:35 1261 90.15
10/26/2026 17:35 672 90.15
10/26/2026 17:35 110 90.15
10/26/2026 17:35 3132 90.15
10/26/2026 17:35 702 90.15
10/26/2026 17:35 194 90.15
10/26/2026 17:35 307 90.15
10/26/2026 17:35 125 90.15
10/26/2026 17:35 2766 90.15
10/26/2026 17:35 1272 90.15
10/26/2026 17:35 810 90.15
10/26/2026 17:35 455 90.15
10/26/2026 17:35 57 90.15
10/26/2026 17:35 666 90.15
10/26/2026 17:35 1760 90.15
10/26/2026 17:35 6 90.15
10/26/2026 17:35 51 90.15
10/26/2026 17:35 202 90.15
10/26/2026 17:35 428 90.15
10/26/2026 17:35 10 90.15
10/26/2026 17:35 129 90.15
10/26/2026 17:35 11 90.15
10/26/2026 17:35 139 90.15
10/26/2026 17:35 324 90.15
10/26/2026 17:35 105 90.15
10/26/2026 17:35 43 90.15
10/26/2026 17:35 298 90.15
10/26/2026 17:35 2108 90.15
10/26/2026 17:35 1486 90.15
10/26/2026 17:35 19 90.15
10/26/2026 17:35 207 90.15
10/26/2026 17:35 992 90.15
10/26/2026 17:35 340 90.15
10/26/2026 17:35 101 90.15
10/26/2026 17:35 17 90.15
10/26/2026 17:35 19 90.15
10/26/2026 17:35 55 90.15
10/26/2026 17:35 113 90.15
10/26/2026 17:35 20 90.15
10/26/2026 17:35 43 90.15
10/26/2026 17:35 18 90.15
10/26/2026 17:35 160 90.15
10/26/2026 17:35 330 90.15
10/26/2026 17:35 20 90.15
10/26/2026 17:35 55 90.15
10/26/2026 17:35 28 90.15
10/26/2026 17:35 15 90.15
10/26/2026 17:35 85 90.15
10/26/2026 17:35 212 90.15
10/26/2026 17:35 169 90.15
10/26/2026 17:35 22 90.15
10/26/2026 17:35 67 90.15
10/26/2026 17:35 54 90.15
10/26/2026 17:35 153 90.15
10/26/2026 17:35 61 90.15
10/26/2026 17:35 258 90.15
10/26/2026 17:35 133 90.15
10/26/2026 17:35 345 90.15
10/26/2026 17:35 100 90.15
10/26/2026 17:35 211 90.15
10/26/2026 17:35 17 90.15
10/26/2026 17:35 305 90.15
10/26/2026 17:35 211 90.15
10/26/2026 17:35 6 90.15
10/26/2026 17:35 13 90.15
10/26/2026 17:35 212 90.15
10/26/2026 17:35 103 90.15
10/26/2026 17:35 4 90.15
10/26/2026 17:35 37 90.15
10/26/2026 17:35 466 90.15
10/26/2026 17:35 18 90.15
10/26/2026 17:35 76 90.15
10/26/2026 17:35 280 90.15
10/26/2026 17:35 7 90.15
10/26/2026 17:35 397 90.15
10/26/2026 17:35 4549 90.15
10/26/2026 17:35 65 90.15
10/26/2026 17:35 1512 90.15
10/26/2026 17:35 18 90.15
10/26/2026 17:35 1059 90.15
10/26/2026 17:35 50 90.15
10/26/2026 17:35 4 90.15
10/26/2026 17:35 34 90.15
10/26/2026 17:35 39 90.15
10/26/2026 17:35 40 90.15
10/26/2026 17:35 119 90.15
10/26/2026 17:35 181 90.15
10/26/2026 17:35 23 90.15
10/26/2026 17:35 121 90.15
10/26/2026 17:35 37 90.15
10/26/2026 17:35 40 90.15
10/26/2026 17:35 403 90.15
10/26/2026 17:35 51 90.15
10/26/2026 17:35 8 90.15
10/26/2026 17:35 41 90.15
10/26/2026 17:35 146 90.15
10/26/2026 17:35 17 90.15
10/26/2026 17:35 57 90.15
10/26/2026 17:35 11 90.15
10/26/2026 17:35 2 90.15
10/26/2026 17:35 16 90.15
10/26/2026 17:35 32 90.15
10/26/2026 17:29 2 90.30
10/26/2026 17:29 1 90.30
10/26/2026 17:29 4 90.30
10/26/2026 17:29 1 90.30
10/26/2026 17:29 38 90.30
10/26/2026 17:29 1 90.35
10/26/2026 17:29 103 90.35
10/26/2026 17:29 2 90.40
10/26/2026 17:29 1 90.30
10/26/2026 17:29 10 90.30
10/26/2026 17:29 92 90.30
10/26/2026 17:29 49 90.35
10/26/2026 17:29 7 90.30
10/26/2026 17:29 93 90.30
10/26/2026 17:29 228 90.30
10/26/2026 17:29 136 90.30
10/26/2026 17:29 105 90.30
10/26/2026 17:29 151 90.30
10/26/2026 17:29 181 90.30
10/26/2026 17:29 11 90.30
10/26/2026 17:29 91 90.30
10/26/2026 17:29 13 90.30
10/26/2026 17:28 49 90.30
10/26/2026 17:28 8 90.30
10/26/2026 17:27 51 90.35
10/26/2026 17:27 157 90.35
10/26/2026 17:27 107 90.35
10/26/2026 17:27 62 90.35
10/26/2026 17:27 56 90.35
10/26/2026 17:27 61 90.35
10/26/2026 17:27 8 90.35
10/26/2026 17:27 47 90.35
10/26/2026 17:27 320 90.35
10/26/2026 17:27 13 90.35
10/26/2026 17:27 13 90.35
10/26/2026 17:27 100 90.40
10/26/2026 17:23 44 90.35
10/26/2026 17:23 6 90.35
10/26/2026 17:23 106 90.35
10/26/2026 17:23 376 90.40
10/26/2026 17:23 62 90.40
10/26/2026 17:23 54 90.40
10/26/2026 17:23 102 90.40
10/26/2026 17:23 40 90.40
10/26/2026 17:23 120 90.40
10/26/2026 17:23 62 90.40
10/26/2026 17:23 145 90.40
10/26/2026 17:22 42 90.35
10/26/2026 17:22 62 90.35
10/26/2026 17:20 39 90.35
10/26/2026 17:20 8 90.35
10/26/2026 17:20 62 90.35
10/26/2026 17:20 69 90.35
10/26/2026 17:20 78 90.35
10/26/2026 17:20 62 90.35
10/26/2026 17:19 43 90.30
10/26/2026 17:19 9 90.30
10/26/2026 17:19 30 90.30
10/26/2026 17:18 54 90.30
10/26/2026 17:18 8 90.30
10/26/2026 17:18 62 90.30
10/26/2026 17:17 100 90.35
10/26/2026 17:14 1 90.30
10/26/2026 17:14 43 90.25
10/26/2026 17:13 37 90.30
10/26/2026 17:13 62 90.30
10/26/2026 17:13 178 90.30
10/26/2026 17:13 52 90.30
10/26/2026 17:13 136 90.25
10/26/2026 17:13 38 90.25
10/26/2026 17:13 27 90.25
10/26/2026 17:13 62 90.25
10/26/2026 17:12 78 90.20
10/26/2026 17:12 62 90.25
10/26/2026 17:12 51 90.25
10/26/2026 17:12 153 90.30
10/26/2026 17:11 50 90.30
10/26/2026 17:11 62 90.30
10/26/2026 17:11 13 90.35
10/26/2026 17:11 40 90.35
10/26/2026 17:11 62 90.35
10/26/2026 17:11 114 90.40
10/26/2026 17:11 16 90.40
10/26/2026 17:11 52 90.40
10/26/2026 17:11 62 90.40
10/26/2026 17:11 5 90.40
10/26/2026 17:11 105 90.40
10/26/2026 17:11 114 90.40
10/26/2026 17:11 158 90.40
10/26/2026 17:11 8 90.40
10/26/2026 17:10 62 90.45
10/26/2026 17:10 49 90.45
10/26/2026 17:10 6 90.40
10/26/2026 17:10 99 90.40
10/26/2026 17:10 145 90.45
10/26/2026 17:10 46 90.45
10/26/2026 17:09 13 90.45
10/26/2026 17:09 84 90.45
10/26/2026 17:09 107 90.45
10/26/2026 17:09 40 90.45
10/26/2026 17:09 145 90.45
10/26/2026 17:09 43 90.45
10/26/2026 17:09 62 90.45
10/26/2026 17:09 83 90.45
10/26/2026 17:08 10 90.35
10/26/2026 17:08 50 90.35
10/26/2026 17:08 30 90.35
10/26/2026 17:07 115 90.35
10/26/2026 17:07 69 90.35
10/26/2026 17:07 109 90.35
10/26/2026 17:07 62 90.35
10/26/2026 17:07 72 90.35
10/26/2026 17:06 106 90.40
10/26/2026 17:06 26 90.40
10/26/2026 17:06 9 90.35
10/26/2026 17:05 20 90.35
10/26/2026 17:05 125 90.375
10/26/2026 17:05 30 90.40
10/26/2026 17:05 50 90.40
10/26/2026 17:03 50 90.35
10/26/2026 17:03 49 90.30
10/26/2026 17:03 6 90.35
10/26/2026 17:03 37 90.35
10/26/2026 17:03 63 90.35
10/26/2026 17:03 54 90.35
10/26/2026 17:03 60 90.35
10/26/2026 17:01 37 90.35
10/26/2026 17:00 90 90.30
10/26/2026 17:00 62 90.30
10/26/2026 17:00 69 90.30
10/26/2026 17:00 37 90.25
10/26/2026 17:00 70 90.30
10/26/2026 17:00 13 90.30
10/26/2026 17:00 74 90.30
10/26/2026 17:00 50 90.30
10/26/2026 17:00 62 90.25
10/26/2026 16:59 2 90.25
10/26/2026 16:59 56 90.25
10/26/2026 16:59 119 90.30
10/26/2026 16:59 2 90.30
10/26/2026 16:59 78 90.35
10/26/2026 16:59 72 90.35
10/26/2026 16:59 48 90.35
10/26/2026 16:59 14 90.35
10/26/2026 16:58 2 90.35
10/26/2026 16:58 25 90.35
10/26/2026 16:58 3 90.35
10/26/2026 16:58 38 90.40
10/26/2026 16:58 8 90.40
10/26/2026 16:58 147 90.40
10/26/2026 16:58 43 90.40
10/26/2026 16:58 134 90.40
10/26/2026 16:56 62 90.45
10/26/2026 16:56 62 90.45
10/26/2026 16:56 13 90.45
10/26/2026 16:55 184 90.40
10/26/2026 16:55 47 90.40
10/26/2026 16:55 3 90.40
10/26/2026 16:55 70 90.45
10/26/2026 16:55 70 90.45
10/26/2026 16:55 10 90.45
10/26/2026 16:55 72 90.45
10/26/2026 16:55 56 90.45
10/26/2026 16:55 6 90.45
10/26/2026 16:55 140 90.45
10/26/2026 16:54 86 90.40
10/26/2026 16:54 13 90.40
10/26/2026 16:54 33 90.40
10/26/2026 16:53 95 90.30
10/26/2026 16:52 468 90.30
10/26/2026 16:52 120 90.30
10/26/2026 16:52 90 90.25
10/26/2026 16:52 290 90.25
10/26/2026 16:52 13 90.25
10/26/2026 16:52 27 90.25
10/26/2026 16:51 51 90.15
10/26/2026 16:51 62 90.20
10/26/2026 16:51 145 90.20
10/26/2026 16:50 18 90.20
10/26/2026 16:50 35 90.20
10/26/2026 16:50 62 90.25
10/26/2026 16:50 55 90.25
10/26/2026 16:50 3 90.25
10/26/2026 16:50 1 90.25
10/26/2026 16:50 112 90.30
10/26/2026 16:50 112 90.30
10/26/2026 16:50 8 90.30
10/26/2026 16:50 1 90.30
10/26/2026 16:50 228 90.35
10/26/2026 16:50 190 90.35
10/26/2026 16:50 9 90.35
10/26/2026 16:49 60 90.40
10/26/2026 16:49 145 90.40
10/26/2026 16:49 38 90.45
10/26/2026 16:49 246 90.45
10/26/2026 16:49 120 90.45
10/26/2026 16:49 126 90.45
10/26/2026 16:49 155 90.45
10/26/2026 16:49 41 90.45
10/26/2026 16:49 73 90.45
10/26/2026 16:48 30 90.45
10/26/2026 16:47 36 90.45
10/26/2026 16:47 64 90.45
10/26/2026 16:47 13 90.45
10/26/2026 16:47 30 90.45
10/26/2026 16:47 138 90.45
10/26/2026 16:47 13 90.40
10/26/2026 16:47 62 90.40
10/26/2026 16:47 94 90.40
10/26/2026 16:47 137 90.35
10/26/2026 16:47 47 90.35
10/26/2026 16:47 85 90.35
10/26/2026 16:47 13 90.35
10/26/2026 16:47 126 90.35
10/26/2026 16:47 20 90.35
10/26/2026 16:47 8 90.35
10/26/2026 16:47 53 90.35
10/26/2026 16:46 38 90.40
10/26/2026 16:46 77 90.35
10/26/2026 16:46 92 90.35
10/26/2026 16:46 13 90.35
10/26/2026 16:46 67 90.35
10/26/2026 16:46 145 90.35
10/26/2026 16:46 52 90.35
10/26/2026 16:46 57 90.35
10/26/2026 16:46 62 90.35
10/26/2026 16:46 120 90.35
10/26/2026 16:46 95 90.35
10/26/2026 16:46 40 90.30
10/26/2026 16:46 128 90.30
10/26/2026 16:45 6 90.25
10/26/2026 16:45 39 90.25
10/26/2026 16:45 39 90.25
10/26/2026 16:45 2 90.25
10/26/2026 16:45 11 90.25
10/26/2026 16:45 50 90.25
10/26/2026 16:45 145 90.25
10/26/2026 16:45 75 90.30
10/26/2026 16:45 13 90.30
10/26/2026 16:45 125 90.30
10/26/2026 16:45 57 90.30
10/26/2026 16:45 39 90.30
10/26/2026 16:45 27 90.30
10/26/2026 16:45 9 90.25
10/26/2026 16:45 413 90.20
10/26/2026 16:45 520 90.20
10/26/2026 16:45 85 90.25
10/26/2026 16:45 20 90.25
10/26/2026 16:44 256 90.25
10/26/2026 16:44 69 90.25
10/26/2026 16:44 13 90.25
10/26/2026 16:44 55 90.25
10/26/2026 16:44 29 90.25
10/26/2026 16:44 27 90.25
10/26/2026 16:44 221 90.25
10/26/2026 16:41 31 90.30
10/26/2026 16:41 1 90.25
10/26/2026 16:41 8 90.25
10/26/2026 16:41 46 90.25
10/26/2026 16:40 13 90.30
10/26/2026 16:40 22 90.30
10/26/2026 16:38 31 90.30
10/26/2026 16:37 13 90.25
10/26/2026 16:37 60 90.25
10/26/2026 16:37 11 90.20
10/26/2026 16:37 69 90.20
10/26/2026 16:37 232 90.20
10/26/2026 16:37 34 90.20
10/26/2026 16:37 34 90.20
10/26/2026 16:37 100 90.20
10/26/2026 16:36 5 90.15
10/26/2026 16:36 67 90.15
10/26/2026 16:36 12 90.15
10/26/2026 16:34 9 90.20
10/26/2026 16:34 53 90.20
10/26/2026 16:34 76 90.15
10/26/2026 16:34 62 90.15
10/26/2026 16:34 2 90.15
10/26/2026 16:34 13 90.20
10/26/2026 16:34 80 90.20
10/26/2026 16:33 13 90.20
10/26/2026 16:33 5 90.20
10/26/2026 16:33 12 90.20
10/26/2026 16:33 13 90.20
10/26/2026 16:32 1 90.15
10/26/2026 16:32 12 90.15
10/26/2026 16:32 13 90.15
10/26/2026 16:31 26 90.15
10/26/2026 16:31 13 90.15
10/26/2026 16:30 1 90.10
10/26/2026 16:30 52 90.10
10/26/2026 16:30 43 90.15
10/26/2026 16:30 43 90.15
10/26/2026 16:30 50 90.15
10/26/2026 16:29 10 90.15
10/26/2026 16:28 11 90.20
10/26/2026 16:27 13 90.15
10/26/2026 16:27 79 90.15
10/26/2026 16:27 48 90.10
10/26/2026 16:27 41 90.10
10/26/2026 16:27 80 90.15
10/26/2026 16:27 60 90.15
10/26/2026 16:27 62 90.15
10/26/2026 16:27 93 90.15
10/26/2026 16:27 8 90.15
10/26/2026 16:24 13 90.20
10/26/2026 16:23 13 90.20
10/26/2026 16:23 50 90.15
10/26/2026 16:23 18 90.20
10/26/2026 16:22 108 90.20
10/26/2026 16:22 69 90.15
10/26/2026 16:22 80 90.10
10/26/2026 16:22 56 90.15
10/26/2026 16:22 52 90.15
10/26/2026 16:22 123 90.15
10/26/2026 16:21 13 90.20
10/26/2026 16:21 78 90.20
10/26/2026 16:21 101 90.20
10/26/2026 16:21 62 90.20
10/26/2026 16:21 8 90.20
10/26/2026 16:21 82 90.15
10/26/2026 16:21 41 90.20
10/26/2026 16:21 32 90.20
10/26/2026 16:21 18 90.20
10/26/2026 16:21 100 90.20
10/26/2026 16:20 132 90.15
10/26/2026 16:20 85 90.15
10/26/2026 16:20 448 90.15
10/26/2026 16:20 85 90.15
10/26/2026 16:20 250 90.20
10/26/2026 16:20 60 90.20
10/26/2026 16:20 194 90.20
10/26/2026 16:20 13 90.20
10/26/2026 16:20 86 90.20
10/26/2026 16:20 35 90.15
10/26/2026 16:19 4 90.15
10/26/2026 16:19 11 90.15
10/26/2026 16:19 50 90.15
10/26/2026 16:19 129 90.20
10/26/2026 16:19 52 90.20
10/26/2026 16:18 23 90.20
10/26/2026 16:18 57 90.20
10/26/2026 16:18 23 90.20
10/26/2026 16:18 8 90.20
10/26/2026 16:18 23 90.20
10/26/2026 16:18 86 90.20
10/26/2026 16:18 13 90.20
10/26/2026 16:18 84 90.20
10/26/2026 16:16 13 90.15
10/26/2026 16:16 82 90.10
10/26/2026 16:16 70 90.15
10/26/2026 16:16 62 90.15
10/26/2026 16:16 51 90.15
10/26/2026 16:16 93 90.15
10/26/2026 16:16 144 90.15
10/26/2026 16:16 70 90.15
10/26/2026 16:16 55 90.15
10/26/2026 16:16 89 90.15
10/26/2026 16:16 163 90.15
10/26/2026 16:16 106 90.20
10/26/2026 16:15 62 90.20
10/26/2026 16:14 26 90.20
10/26/2026 16:14 74 90.20
10/26/2026 16:14 186 90.15
10/26/2026 16:14 53 90.15
10/26/2026 16:14 133 90.15
10/26/2026 16:14 83 90.15
10/26/2026 16:14 50 90.20
10/26/2026 16:14 42 90.20
10/26/2026 16:14 8 90.20
10/26/2026 16:13 4 90.10
10/26/2026 16:13 40 90.10
10/26/2026 16:13 15 90.10
10/26/2026 16:13 89 90.10
10/26/2026 16:13 29 90.10
10/26/2026 16:13 101 90.10
10/26/2026 16:13 75 90.10
10/26/2026 16:13 74 90.10
10/26/2026 16:12 80 90.15
10/26/2026 16:12 29 90.10
10/26/2026 16:12 100 90.10
10/26/2026 16:12 145 90.10
10/26/2026 16:12 62 90.10
10/26/2026 16:12 192 90.10
10/26/2026 16:12 85 90.10
10/26/2026 16:12 107 90.10
10/26/2026 16:12 2660 90.10
10/26/2026 16:12 96 90.10
10/26/2026 16:12 62 90.15
10/26/2026 16:12 13 90.15
10/26/2026 16:12 2 90.15
10/26/2026 16:12 62 90.15
10/26/2026 16:12 12 90.20
10/26/2026 16:12 90 90.20
10/26/2026 16:12 62 90.20
10/26/2026 16:12 102 90.20
10/26/2026 16:12 49 90.20
10/26/2026 16:12 53 90.20
10/26/2026 16:11 105 90.25
10/26/2026 16:11 60 90.25
10/26/2026 16:11 6 90.25
10/26/2026 16:11 90 90.25
10/26/2026 16:11 80 90.25
10/26/2026 16:11 100 90.25
10/26/2026 16:11 302 90.25
10/26/2026 16:11 46 90.25
10/26/2026 16:11 161 90.25
10/26/2026 16:11 95 90.25
10/26/2026 16:11 50 90.25
10/26/2026 16:11 62 90.30
10/26/2026 16:11 50 90.30
10/26/2026 16:11 51 90.30
10/26/2026 16:11 56 90.30
10/26/2026 16:10 38 90.30
10/26/2026 16:10 96 90.35
10/26/2026 16:10 145 90.35
10/26/2026 16:10 62 90.35
10/26/2026 16:10 10 90.30
10/26/2026 16:09 22 90.30
10/26/2026 16:09 128 90.30
10/26/2026 16:08 13 90.30
10/26/2026 16:08 112 90.30
10/26/2026 16:08 50 90.30
10/26/2026 16:08 89 90.30
10/26/2026 16:08 130 90.30
10/26/2026 16:08 131 90.30
10/26/2026 16:08 85 90.30
10/26/2026 16:08 13 90.30
10/26/2026 16:08 37 90.30
10/26/2026 16:08 190 90.30
10/26/2026 16:08 39 90.30
10/26/2026 16:08 34 90.25
10/26/2026 16:08 14 90.25
10/26/2026 16:07 132 90.25
10/26/2026 16:07 114 90.25
10/26/2026 16:07 56 90.25
10/26/2026 16:07 13 90.25
10/26/2026 16:06 5 90.25
10/26/2026 16:05 13 90.25
10/26/2026 16:05 25 90.25
10/26/2026 16:05 100 90.25
10/26/2026 16:04 63 90.20
10/26/2026 16:04 406 90.20
10/26/2026 16:04 62 90.20
10/26/2026 16:04 96 90.20
10/26/2026 16:04 72 90.20
10/26/2026 16:04 13 90.20
10/26/2026 16:04 42 90.15
10/26/2026 16:04 47 90.15
10/26/2026 16:03 60 90.20
10/26/2026 16:03 19 90.20
10/26/2026 16:02 60 90.20
10/26/2026 16:02 119 90.20
10/26/2026 16:02 10 90.25
10/26/2026 16:01 119 90.25
10/26/2026 16:01 13 90.25
10/26/2026 16:01 11 90.20
10/26/2026 16:01 7 90.20
10/26/2026 16:01 44 90.15
10/26/2026 16:01 156 90.15
10/26/2026 16:01 145 90.15
10/26/2026 16:01 11 90.15
10/26/2026 16:01 58 90.15
10/26/2026 16:01 66 90.20
10/26/2026 16:00 96 90.20
10/26/2026 16:00 64 90.25
10/26/2026 16:00 58 90.25
10/26/2026 16:00 38 90.20
10/26/2026 16:00 776 90.20
10/26/2026 16:00 62 90.20
10/26/2026 16:00 37 90.20
10/26/2026 16:00 30 90.20
10/26/2026 16:00 550 90.20
10/26/2026 16:00 43 90.15
10/26/2026 16:00 69 90.15
10/26/2026 15:59 58 90.05
10/26/2026 15:59 23 90.05
10/26/2026 15:59 105 90.05
10/26/2026 15:59 100 90.05
10/26/2026 15:59 60 90.10
10/26/2026 15:59 25 90.10
10/26/2026 15:59 19 90.10
10/26/2026 15:59 55 90.10
10/26/2026 15:59 9 90.10
10/26/2026 15:59 62 90.15
10/26/2026 15:59 60 90.15
10/26/2026 15:59 47 90.15
10/26/2026 15:58 8 90.15
10/26/2026 15:58 37 90.15
10/26/2026 15:58 62 90.15
10/26/2026 15:58 500 90.15
10/26/2026 15:58 500 90.15
10/26/2026 15:58 500 90.15
10/26/2026 15:58 500 90.15
10/26/2026 15:58 145 90.15
10/26/2026 15:58 69 90.15
10/26/2026 15:58 96 90.15
10/26/2026 15:58 69 90.15
10/26/2026 15:58 64 90.20
10/26/2026 15:58 65 90.20
10/26/2026 15:55 6 90.10
10/26/2026 15:55 82 90.10
10/26/2026 15:55 112 90.15
10/26/2026 15:55 8 90.15
10/26/2026 15:55 102 90.15
10/26/2026 15:55 49 90.10
10/26/2026 15:55 61 90.20
10/26/2026 15:54 67 90.15
10/26/2026 15:54 62 90.15
10/26/2026 15:54 95 90.15
10/26/2026 15:54 69 90.15
10/26/2026 15:54 68 90.10
10/26/2026 15:54 13 90.10
10/26/2026 15:53 38 90.10
10/26/2026 15:53 37 90.15
10/26/2026 15:53 128 90.15
10/26/2026 15:52 9 90.10
10/26/2026 15:52 6 90.10
10/26/2026 15:52 234 90.10
10/26/2026 15:52 97 90.10
10/26/2026 15:51 40 90.05
10/26/2026 15:51 59 90.00
10/26/2026 15:51 30 90.05
10/26/2026 15:50 62 90.10
10/26/2026 15:50 53 90.10
10/26/2026 15:50 48 90.10
10/26/2026 15:50 51 90.15
10/26/2026 15:50 134 90.15
10/26/2026 15:50 97 90.20
10/26/2026 15:48 62 90.15
10/26/2026 15:48 2 90.15
10/26/2026 15:47 38 90.15
10/26/2026 15:47 55 90.15
10/26/2026 15:46 59 90.00
10/26/2026 15:46 124 90.05
10/26/2026 15:45 46 90.10
10/26/2026 15:45 75 90.15
10/26/2026 15:45 13 90.15
10/26/2026 15:45 62 90.15
10/26/2026 15:45 22 90.15
10/26/2026 15:45 40 90.15
10/26/2026 15:45 9 90.15
10/26/2026 15:44 13 90.20
10/26/2026 15:44 141 90.20
10/26/2026 15:44 18 90.20
10/26/2026 15:44 51 90.20
10/26/2026 15:44 13 90.20
10/26/2026 15:43 97 90.20
10/26/2026 15:43 105 90.20
10/26/2026 15:43 13 90.20
10/26/2026 15:43 8 90.20
10/26/2026 15:43 161 90.20
10/26/2026 15:42 23 90.20
10/26/2026 15:42 81 90.20
10/26/2026 15:42 60 90.20
10/26/2026 15:42 73 90.15
10/26/2026 15:42 97 90.15
10/26/2026 15:42 330 90.25
10/26/2026 15:42 310 90.25
10/26/2026 15:42 50 90.25
10/26/2026 15:42 270 90.25
10/26/2026 15:42 810 90.25
10/26/2026 15:42 13 90.25
10/26/2026 15:42 130 90.25
10/26/2026 15:42 62 90.25
10/26/2026 15:42 97 90.25
10/26/2026 15:42 62 90.25
10/26/2026 15:42 86 90.25
10/26/2026 15:42 281 90.25
10/26/2026 15:42 13 90.30
10/26/2026 15:42 145 90.30
10/26/2026 15:42 72 90.30
10/26/2026 15:42 7 90.30
10/26/2026 15:42 16 90.30
10/26/2026 15:41 79 90.25
10/26/2026 15:41 37 90.25
10/26/2026 15:41 159 90.25
10/26/2026 15:41 164 90.25
10/26/2026 15:41 37 90.25
10/26/2026 15:41 360 90.25
10/26/2026 15:41 182 90.25
10/26/2026 15:41 252 90.25
10/26/2026 15:41 50 90.25
10/26/2026 15:41 92 90.25
10/26/2026 15:41 1 90.25
10/26/2026 15:41 193 90.25
10/26/2026 15:41 128 90.25
10/26/2026 15:41 145 90.25
10/26/2026 15:41 13 90.25
10/26/2026 15:41 62 90.25
10/26/2026 15:41 850 90.25
10/26/2026 15:41 101 90.25
10/26/2026 15:41 32 90.25
10/26/2026 15:40 5 90.25
10/26/2026 15:39 60 90.15
10/26/2026 15:39 62 90.15
10/26/2026 15:38 62 90.10
10/26/2026 15:38 97 90.10
10/26/2026 15:38 147 90.10
10/26/2026 15:38 13 90.10
10/26/2026 15:38 109 90.10
10/26/2026 15:38 62 90.10
10/26/2026 15:37 50 90.05
10/26/2026 15:36 13 90.05
10/26/2026 15:36 56 90.05
10/26/2026 15:34 112 90.00
10/26/2026 15:34 71 90.00
10/26/2026 15:34 94 90.00
10/26/2026 15:34 55 90.00
10/26/2026 15:34 50 90.00
10/26/2026 15:34 74 90.00
10/26/2026 15:34 55 90.00
10/26/2026 15:34 26 90.00
10/26/2026 15:34 13 90.05
10/26/2026 15:34 141 90.05
10/26/2026 15:34 59 90.00
10/26/2026 15:34 23 90.00
10/26/2026 15:34 103 90.00
10/26/2026 15:34 152 89.95
10/26/2026 15:34 69 89.95
10/26/2026 15:34 34 89.95
10/26/2026 15:34 34 89.95
10/26/2026 15:34 188 89.95
10/26/2026 15:34 61 89.95
10/26/2026 15:34 82 89.95
10/26/2026 15:34 13 89.95
10/26/2026 15:34 99 89.95
10/26/2026 15:34 116 89.95
10/26/2026 15:34 50 89.95
10/26/2026 15:33 23 90.00
10/26/2026 15:33 45 90.00
10/26/2026 15:33 75 90.00
10/26/2026 15:33 21 90.00
10/26/2026 15:33 116 90.00
10/26/2026 15:33 70 90.00
10/26/2026 15:33 99 90.00
10/26/2026 15:33 62 89.95
10/26/2026 15:33 62 90.00
10/26/2026 15:33 62 90.00
10/26/2026 15:33 102 90.00
10/26/2026 15:33 277 90.00
10/26/2026 15:33 57 90.00
10/26/2026 15:33 13 90.05
10/26/2026 15:33 11 90.10
10/26/2026 15:33 89 90.05
10/26/2026 15:32 32 90.05
10/26/2026 15:32 30 90.05
10/26/2026 15:31 61 90.05
10/26/2026 15:31 45 90.05
10/26/2026 15:31 41 90.05
10/26/2026 15:29 36 89.95
10/26/2026 15:29 13 89.95
10/26/2026 15:29 135 89.95
10/26/2026 15:29 13 89.95
10/26/2026 15:29 53 89.95
10/26/2026 15:29 54 89.95
10/26/2026 15:29 62 89.95
10/26/2026 15:29 84 89.95
10/26/2026 15:29 16 89.95
10/26/2026 15:29 58 89.95
10/26/2026 15:28 116 90.00
10/26/2026 15:28 13 90.00
10/26/2026 15:28 56 90.00
10/26/2026 15:28 22 90.00
10/26/2026 15:28 134 90.05
10/26/2026 15:28 116 90.00
10/26/2026 15:27 57 90.00
10/26/2026 15:27 7 90.00
10/26/2026 15:27 3 90.00
10/26/2026 15:24 44 90.00
10/26/2026 15:24 13 90.00
10/26/2026 15:24 31 90.00
10/26/2026 15:24 108 90.00
10/26/2026 15:23 107 90.10
10/26/2026 15:23 24 90.15
10/26/2026 15:22 10 90.15
10/26/2026 15:22 3 90.15
10/26/2026 15:22 37 90.10
10/26/2026 15:22 100 90.10
10/26/2026 15:22 50 90.10
10/26/2026 15:22 150 90.10
10/26/2026 15:22 30 90.10
10/26/2026 15:22 150 90.10
10/26/2026 15:22 50 90.10
10/26/2026 15:22 50 90.10
10/26/2026 15:22 150 90.10
10/26/2026 15:22 30 90.10
10/26/2026 15:22 100 90.10
10/26/2026 15:21 195 90.15
10/26/2026 15:21 57 90.15
10/26/2026 15:20 13 90.20
10/26/2026 15:20 171 90.20
10/26/2026 15:19 58 90.25
10/26/2026 15:19 85 90.25
10/26/2026 15:18 75 90.15
10/26/2026 15:18 40 90.15
10/26/2026 15:18 85 90.10
10/26/2026 15:18 52 90.20
10/26/2026 15:18 62 90.20
10/26/2026 15:18 80 90.20
10/26/2026 15:17 34 90.15
10/26/2026 15:17 2 90.15
10/26/2026 15:17 125 90.15
10/26/2026 15:16 50 90.10
10/26/2026 15:16 77 90.05
10/26/2026 15:16 62 90.05
10/26/2026 15:16 63 90.05
10/26/2026 15:16 116 90.05
10/26/2026 15:16 78 90.05
10/26/2026 15:16 62 90.05
10/26/2026 15:16 13 90.10
10/26/2026 15:16 69 90.10
10/26/2026 15:15 38 90.15
10/26/2026 15:15 1 90.15
10/26/2026 15:15 110 90.15
10/26/2026 15:15 5 90.15
10/26/2026 15:15 13 90.15
10/26/2026 15:15 37 90.15
10/26/2026 15:15 13 90.15
10/26/2026 15:15 59 90.15
10/26/2026 15:15 61 90.15
10/26/2026 15:15 10 90.10
10/26/2026 15:15 3 90.10
10/26/2026 15:14 25 90.05
10/26/2026 15:14 72 90.05
10/26/2026 15:14 48 90.05
10/26/2026 15:14 62 89.95
10/26/2026 15:14 120 89.95
10/26/2026 15:13 13 89.95
10/26/2026 15:12 57 89.85
10/26/2026 15:12 50 89.85
10/26/2026 15:12 47 89.85
10/26/2026 15:12 27 89.85
10/26/2026 15:12 126 89.90
10/26/2026 15:11 114 89.90
10/26/2026 15:10 69 89.85
10/26/2026 15:10 62 89.85
10/26/2026 15:10 143 89.85
10/26/2026 15:09 43 89.70
10/26/2026 15:09 13 89.70
10/26/2026 15:08 7 89.70
10/26/2026 15:08 3 89.70
10/26/2026 15:08 94 89.70
10/26/2026 15:08 13 89.70
10/26/2026 15:08 22 89.70
10/26/2026 15:08 82 89.75
10/26/2026 15:08 43 89.75
10/26/2026 15:07 31 89.80
10/26/2026 15:07 84 89.80
10/26/2026 15:07 54 89.90
10/26/2026 15:07 43 89.90
10/26/2026 15:07 13 89.90
10/26/2026 15:06 29 89.95
10/26/2026 15:06 130 89.95
10/26/2026 15:06 62 89.95
10/26/2026 15:06 43 89.95
10/26/2026 15:06 13 89.95
10/26/2026 15:04 28 89.90
10/26/2026 15:04 175 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 12 89.90
10/26/2026 15:04 70 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 4 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 17 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 177 89.90
10/26/2026 15:04 154 89.90
10/26/2026 15:04 55 89.90
10/26/2026 15:04 109 89.90
10/26/2026 15:04 55 89.90
10/26/2026 15:04 9 89.90
10/26/2026 15:04 62 89.90
10/26/2026 15:04 80 89.90
10/26/2026 15:04 116 89.90
10/26/2026 15:04 13 89.90
10/26/2026 15:04 56 89.90
10/26/2026 15:03 7 89.90
10/26/2026 15:02 65 89.85
10/26/2026 15:02 62 89.85
10/26/2026 15:02 13 89.85
10/26/2026 15:02 26 89.90
10/26/2026 15:01 32 89.80
10/26/2026 15:00 54 89.70
10/26/2026 15:00 13 89.70
10/26/2026 15:00 41 89.70
10/26/2026 15:00 34 89.70
10/26/2026 14:59 83 89.70
10/26/2026 14:59 131 89.70
10/26/2026 14:59 42 89.75
10/26/2026 14:59 32 89.80
10/26/2026 14:59 15 89.80
10/26/2026 14:59 70 89.80
10/26/2026 14:59 13 89.80
10/26/2026 14:58 33 89.80
10/26/2026 14:57 51 89.80
10/26/2026 14:57 10 89.80
10/26/2026 14:57 77 89.85
10/26/2026 14:56 13 89.90
10/26/2026 14:56 2 89.95
10/26/2026 14:56 13 89.95
10/26/2026 14:56 24 90.00
10/26/2026 14:56 82 90.05
10/26/2026 14:56 37 90.00
10/26/2026 14:56 24 90.05
10/26/2026 14:56 13 90.05
10/26/2026 14:56 90 90.05
10/26/2026 14:56 53 90.05
10/26/2026 14:56 37 90.05
10/26/2026 14:56 37 90.00
10/26/2026 14:56 90 90.05
10/26/2026 14:56 62 90.05
10/26/2026 14:56 90 90.05
10/26/2026 14:56 40 90.05
10/26/2026 14:56 62 90.00
10/26/2026 14:56 3 90.00
10/26/2026 14:56 102 90.00
10/26/2026 14:56 61 90.00
10/26/2026 14:56 41 90.00
10/26/2026 14:56 154 90.00
10/26/2026 14:56 80 90.00
10/26/2026 14:56 72 90.00
10/26/2026 14:56 13 90.00
10/26/2026 14:56 37 90.05
10/26/2026 14:56 6 90.05
10/26/2026 14:56 276 90.05
10/26/2026 14:56 282 90.05
10/26/2026 14:56 41 90.05
10/26/2026 14:56 81 90.05
10/26/2026 14:55 6 90.05
10/26/2026 14:55 3 90.05
10/26/2026 14:55 77 90.05
10/26/2026 14:55 133 90.10
10/26/2026 14:55 13 90.10
10/26/2026 14:55 30 90.10
10/26/2026 14:55 50 90.10
10/26/2026 14:54 68 90.15
10/26/2026 14:54 81 90.15
10/26/2026 14:53 13 90.15
10/26/2026 14:53 168 90.15
10/26/2026 14:53 6 90.15
10/26/2026 14:52 72 90.20
10/26/2026 14:52 69 90.20
10/26/2026 14:52 82 90.20
10/26/2026 14:52 13 90.20
10/26/2026 14:51 182 90.30
10/26/2026 14:51 1 90.30
10/26/2026 14:51 100 90.30
10/26/2026 14:50 59 90.35
10/26/2026 14:50 34 90.35
10/26/2026 14:50 140 90.35
10/26/2026 14:50 115 90.35
10/26/2026 14:50 85 90.35
10/26/2026 14:48 41 90.30
10/26/2026 14:48 80 90.25
10/26/2026 14:47 13 90.20
10/26/2026 14:47 57 90.25
10/26/2026 14:46 157 90.20
10/26/2026 14:45 112 90.20
10/26/2026 14:45 87 90.20
10/26/2026 14:45 81 90.20
10/26/2026 14:45 85 90.10
10/26/2026 14:45 62 90.10
10/26/2026 14:45 69 90.10
10/26/2026 14:45 80 90.10
10/26/2026 14:44 28 90.15
10/26/2026 14:44 41 90.15
10/26/2026 14:43 37 90.20
10/26/2026 14:43 59 90.20
10/26/2026 14:43 41 90.25
10/26/2026 14:43 13 90.25
10/26/2026 14:42 16 90.25
10/26/2026 14:42 37 90.25
10/26/2026 14:40 77 90.35
10/26/2026 14:40 13 90.35
10/26/2026 14:40 91 90.35
10/26/2026 14:39 82 90.30
10/26/2026 14:39 86 90.30
10/26/2026 14:39 85 90.30
10/26/2026 14:39 62 90.25
10/26/2026 14:39 43 90.25
10/26/2026 14:39 42 90.30
10/26/2026 14:39 98 90.30
10/26/2026 14:38 4 90.30
10/26/2026 14:37 28 90.25
10/26/2026 14:37 22 90.25
10/26/2026 14:37 12 90.25
10/26/2026 14:37 13 90.25
10/26/2026 14:37 32 90.20
10/26/2026 14:37 8 90.20
10/26/2026 14:37 5 90.20
10/26/2026 14:37 49 90.10
10/26/2026 14:37 83 90.10
10/26/2026 14:37 78 90.15
10/26/2026 14:37 70 90.15
10/26/2026 14:37 57 90.15
10/26/2026 14:37 50 90.15
10/26/2026 14:37 34 90.20
10/26/2026 14:37 43 90.20
10/26/2026 14:36 69 90.25
10/26/2026 14:36 69 90.25
10/26/2026 14:36 4 90.25
10/26/2026 14:36 50 90.30
10/26/2026 14:36 154 90.30
10/26/2026 14:36 57 90.30
10/26/2026 14:36 82 90.30
10/26/2026 14:36 67 90.40
10/26/2026 14:36 40 90.40
10/26/2026 14:36 84 90.35
10/26/2026 14:36 81 90.30
10/26/2026 14:36 13 90.30
10/26/2026 14:36 13 90.30
10/26/2026 14:36 110 90.30
10/26/2026 14:36 81 90.25
10/26/2026 14:36 84 90.25
10/26/2026 14:36 4801 90.25
10/26/2026 14:36 79 90.25
10/26/2026 14:36 13 90.20
10/26/2026 14:36 69 90.20
10/26/2026 14:35 27 90.15
10/26/2026 14:35 13 90.15
10/26/2026 14:35 79 90.25
10/26/2026 14:34 5 90.25
10/26/2026 14:33 25 90.35
10/26/2026 14:33 99 90.25
10/26/2026 14:33 13 90.25
10/26/2026 14:32 13 90.25
10/26/2026 14:32 154 90.25
10/26/2026 14:32 154 90.25
10/26/2026 14:32 40 90.25
10/26/2026 14:32 13 90.30
10/26/2026 14:32 82 90.30
10/26/2026 14:32 13 90.35
10/26/2026 14:32 100 90.35
10/26/2026 14:32 13 90.30
10/26/2026 14:32 500 90.30
10/26/2026 14:32 110 90.25
10/26/2026 14:32 79 90.25
10/26/2026 14:31 50 90.20
10/26/2026 14:31 13 90.20
10/26/2026 14:31 2 90.15
10/26/2026 14:31 34 90.15
10/26/2026 14:31 14 90.15
10/26/2026 14:31 47 90.10
10/26/2026 14:31 3 90.15
10/26/2026 14:31 35 90.15
10/26/2026 14:30 13 90.05
10/26/2026 14:30 43 90.05
10/26/2026 14:30 76 90.10
10/26/2026 14:30 137 90.10
10/26/2026 14:30 92 90.05
10/26/2026 14:30 78 90.05
10/26/2026 14:30 157 90.05
10/26/2026 14:30 50 90.05
10/26/2026 14:30 42 90.10
10/26/2026 14:30 167 90.10
10/26/2026 14:29 10 90.15
10/26/2026 14:28 6 90.15
10/26/2026 14:28 13 90.15
10/26/2026 14:28 10 90.15
10/26/2026 14:28 13 90.20
10/26/2026 14:27 134 90.20
10/26/2026 14:26 10 90.20
10/26/2026 14:26 44 90.20
10/26/2026 14:26 129 90.25
10/26/2026 14:26 81 90.20
10/26/2026 14:26 154 90.20
10/26/2026 14:26 56 90.20
10/26/2026 14:26 62 90.20
10/26/2026 14:26 13 90.20
10/26/2026 14:26 91 90.20
10/26/2026 14:26 116 90.20
10/26/2026 14:26 11 90.20
10/26/2026 14:26 60 90.20
10/26/2026 14:26 43 90.20
10/26/2026 14:26 1 90.20
10/26/2026 14:26 154 90.25
10/26/2026 14:25 13 90.25
10/26/2026 14:24 13 90.20
10/26/2026 14:22 64 90.15
10/26/2026 14:22 64 90.15
10/26/2026 14:22 20 90.15
10/26/2026 14:22 88 90.15
10/26/2026 14:21 13 90.20
10/26/2026 14:21 173 90.20
10/26/2026 14:21 103 90.20
10/26/2026 14:21 64 90.20
10/26/2026 14:21 46 90.20
10/26/2026 14:20 11 90.25
10/26/2026 14:20 62 90.25
10/26/2026 14:20 66 90.25
10/26/2026 14:20 50 90.25
10/26/2026 14:20 130 90.25
10/26/2026 14:20 154 90.25
10/26/2026 14:20 62 90.20
10/26/2026 14:20 19 90.20
10/26/2026 14:20 56 90.20
10/26/2026 14:20 62 90.20
10/26/2026 14:20 75 90.20
10/26/2026 14:20 145 90.20
10/26/2026 14:20 84 90.20
10/26/2026 14:20 70 90.25
10/26/2026 14:20 128 90.25
10/26/2026 14:20 59 90.25
10/26/2026 14:20 62 90.25
10/26/2026 14:20 154 90.25
10/26/2026 14:20 68 90.25
10/26/2026 14:20 59 90.20
10/26/2026 14:20 59 90.20
10/26/2026 14:18 83 90.10
10/26/2026 14:17 99 90.10
10/26/2026 14:17 38 90.10
10/26/2026 14:17 61 90.10
10/26/2026 14:16 13 90.10
10/26/2026 14:16 62 90.10
10/26/2026 14:16 16 90.00
10/26/2026 14:16 84 90.05
10/26/2026 14:16 112 90.05
10/26/2026 14:16 66 90.05
10/26/2026 14:16 81 90.05
10/26/2026 14:16 13 90.00
10/26/2026 14:16 77 90.00
10/26/2026 14:16 84 90.00
10/26/2026 14:16 5 90.00
10/26/2026 14:16 98 90.00
10/26/2026 14:15 56 90.05
10/26/2026 14:15 12 90.05
10/26/2026 14:15 24 90.05
10/26/2026 14:12 91 90.10
10/26/2026 14:12 13 90.10
10/26/2026 14:12 85 90.10
10/26/2026 14:12 45 90.10
10/26/2026 14:12 131 90.10
10/26/2026 14:12 45 90.10
10/26/2026 14:12 56 90.10
10/26/2026 14:11 38 90.15
10/26/2026 14:11 75 90.15
10/26/2026 14:11 50 90.10
10/26/2026 14:11 46 90.10
10/26/2026 14:11 200 90.10
10/26/2026 14:11 10 90.05
10/26/2026 14:07 40 90.10
10/26/2026 14:07 70 90.05
10/26/2026 14:07 154 90.05
10/26/2026 14:07 154 90.05
10/26/2026 14:07 900 90.05
10/26/2026 14:07 75 90.05
10/26/2026 14:07 40 90.05
10/26/2026 14:07 15 90.05
10/26/2026 14:07 70 90.05
10/26/2026 14:07 62 90.10
10/26/2026 14:07 86 90.10
10/26/2026 14:07 43 90.10
10/26/2026 14:07 43 90.10
10/26/2026 14:07 50 90.10
10/26/2026 14:07 93 90.10
10/26/2026 14:07 80 90.10
10/26/2026 14:07 50 90.10
10/26/2026 14:07 13 90.10
10/26/2026 14:07 44 90.10
10/26/2026 14:06 46 90.15
10/26/2026 14:06 46 90.15
10/26/2026 14:06 239 90.15
10/26/2026 14:06 111 90.15
10/26/2026 14:05 13 90.15
10/26/2026 14:05 81 90.15
10/26/2026 14:04 107 90.15
10/26/2026 14:04 56 90.15
10/26/2026 14:03 133 90.15
10/26/2026 14:03 3 90.15
10/26/2026 14:03 25 90.10
10/26/2026 14:03 56 90.10
10/26/2026 14:03 23 90.10
10/26/2026 14:01 56 90.10
10/26/2026 14:01 25 90.10
10/26/2026 14:00 11 90.10
10/26/2026 13:59 16 90.10
10/26/2026 13:59 13 90.10
10/26/2026 13:59 138 90.10
10/26/2026 13:58 22 90.05
10/26/2026 13:58 20 90.10
10/26/2026 13:57 52 90.10
10/26/2026 13:57 45 90.10
10/26/2026 13:56 10 90.10
10/26/2026 13:56 13 90.10
10/26/2026 13:56 72 90.10
10/26/2026 13:56 12 90.10
10/26/2026 13:56 73 90.10
10/26/2026 13:55 249 90.10
10/26/2026 13:55 13 90.10
10/26/2026 13:55 42 90.10
10/26/2026 13:55 5 90.15
10/26/2026 13:54 16 90.15
10/26/2026 13:51 10 90.15
10/26/2026 13:51 85 90.10
10/26/2026 13:50 470 90.15
10/26/2026 13:49 12 90.10
10/26/2026 13:48 70 90.10
10/26/2026 13:48 62 90.10
10/26/2026 13:48 128 90.10
10/26/2026 13:46 69 90.10
10/26/2026 13:46 286 90.10
10/26/2026 13:46 114 90.10
10/26/2026 13:46 205 90.10
10/26/2026 13:46 71 90.10
10/26/2026 13:46 59 90.10
10/26/2026 13:45 55 90.10
10/26/2026 13:45 128 90.10
10/26/2026 13:45 145 90.10
10/26/2026 13:45 110 90.10
10/26/2026 13:45 56 90.10
10/26/2026 13:45 15 90.10
10/26/2026 13:43 9 90.10
10/26/2026 13:43 16 90.10
10/26/2026 13:43 8 90.10
10/26/2026 13:41 12 90.05
10/26/2026 13:41 11 90.00
10/26/2026 13:41 92 90.00
10/26/2026 13:40 2 90.00
10/26/2026 13:40 19 90.00
10/26/2026 13:40 100 90.00
10/26/2026 13:40 38 90.00
10/26/2026 13:40 39 90.00
10/26/2026 13:40 11 90.00
10/26/2026 13:40 39 90.00
10/26/2026 13:40 121 90.00
10/26/2026 13:40 80 90.00
10/26/2026 13:39 90 90.05
10/26/2026 13:39 13 90.05
10/26/2026 13:39 50 90.05
10/26/2026 13:38 124 90.00
10/26/2026 13:38 5 90.00
10/26/2026 13:37 20 89.95
10/26/2026 13:37 13 89.95
10/26/2026 13:36 24 90.00
10/26/2026 13:36 50 90.00
10/26/2026 13:36 85 90.00
10/26/2026 13:36 40 90.00
10/26/2026 13:36 155 90.00
10/26/2026 13:36 155 90.00
10/26/2026 13:36 155 90.00
10/26/2026 13:36 58 90.00
10/26/2026 13:36 112 90.00
10/26/2026 13:36 14 90.00
10/26/2026 13:36 71 90.05
10/26/2026 13:35 19 90.05
10/26/2026 13:35 114 90.00
10/26/2026 13:35 96 90.05
10/26/2026 13:32 25 90.00
10/26/2026 13:32 8 90.00
10/26/2026 13:32 141 90.00
10/26/2026 13:32 139 90.00
10/26/2026 13:32 10 90.00
10/26/2026 13:31 62 90.00
10/26/2026 13:31 211 89.90
10/26/2026 13:31 62 89.90
10/26/2026 13:31 71 89.90
10/26/2026 13:31 62 89.90
10/26/2026 13:31 71 89.95
10/26/2026 13:31 85 89.95
10/26/2026 13:31 73 89.95
10/26/2026 13:31 62 89.95
10/26/2026 13:31 13 90.00
10/26/2026 13:31 175 90.00
10/26/2026 13:31 48 90.00
10/26/2026 13:31 56 90.00
10/26/2026 13:31 11 90.00
10/26/2026 13:30 62 90.05
10/26/2026 13:30 56 90.05
10/26/2026 13:30 178 90.05
10/26/2026 13:30 13 90.05
10/26/2026 13:30 132 90.05
10/26/2026 13:30 78 90.05
10/26/2026 13:28 33 90.05
10/26/2026 13:28 20 90.05
10/26/2026 13:26 100 90.00
10/26/2026 13:26 57 90.00
10/26/2026 13:26 67 90.00
10/26/2026 13:26 535 90.00
10/26/2026 13:26 344 90.00
10/26/2026 13:26 26 90.00
10/26/2026 13:26 128 90.00
10/26/2026 13:25 154 90.00
10/26/2026 13:24 37 89.95
10/26/2026 13:23 18 89.95
10/26/2026 13:23 149 89.95
10/26/2026 13:23 68 89.95
10/26/2026 13:23 69 89.95
10/26/2026 13:23 12 89.95
10/26/2026 13:23 44 89.95
10/26/2026 13:22 11 90.00
10/26/2026 13:21 72 89.95
10/26/2026 13:19 62 89.95
10/26/2026 13:19 216 89.95
10/26/2026 13:19 36 89.95
10/26/2026 13:19 62 89.95
10/26/2026 13:19 35 89.95
10/26/2026 13:19 106 89.95
10/26/2026 13:19 38 89.95
10/26/2026 13:19 119 89.90
10/26/2026 13:19 535 89.90
10/26/2026 13:19 154 89.90
10/26/2026 13:19 92 89.90
10/26/2026 13:19 4 89.90
10/26/2026 13:19 36 89.90
10/26/2026 13:19 62 89.90
10/26/2026 13:19 62 89.90
10/26/2026 13:19 214 89.90
10/26/2026 13:19 13 89.90
10/26/2026 13:19 56 89.90
10/26/2026 13:19 69 89.90
10/26/2026 13:18 14 89.95
10/26/2026 13:18 13 89.95
10/26/2026 13:18 62 89.95
10/26/2026 13:18 71 89.95
10/26/2026 13:18 34 89.95
10/26/2026 13:18 123 89.95
10/26/2026 13:18 38 89.95
10/26/2026 13:15 72 89.95
10/26/2026 13:15 50 89.95
10/26/2026 13:15 39 89.95
10/26/2026 13:13 62 89.90
10/26/2026 13:11 71 89.90
10/26/2026 13:11 10 89.90
10/26/2026 13:11 40 89.90
10/26/2026 13:11 40 89.90
10/26/2026 13:11 22 89.90
10/26/2026 13:11 22 89.90
10/26/2026 13:11 31 89.90
10/26/2026 13:10 13 89.95
10/26/2026 13:10 12 89.95
10/26/2026 13:10 13 89.95
10/26/2026 13:10 24 89.95
10/26/2026 13:10 5 89.95
10/26/2026 13:10 69 89.95
10/26/2026 13:10 69 89.95
10/26/2026 13:10 69 89.95
10/26/2026 13:10 144 89.95
10/26/2026 13:10 144 89.95
10/26/2026 13:10 62 89.95
10/26/2026 13:10 70 89.95
10/26/2026 13:10 129 89.95
10/26/2026 13:10 103 89.95
10/26/2026 13:10 469 89.95
10/26/2026 13:10 82 89.95
10/26/2026 13:10 56 89.95
10/26/2026 13:08 16 90.00
10/26/2026 13:08 100 90.00
10/26/2026 13:08 48 90.00
10/26/2026 13:08 4 90.00
10/26/2026 13:07 22 90.00
10/26/2026 13:07 24 90.00
10/26/2026 13:07 20 90.00
10/26/2026 13:07 9 90.00
10/26/2026 13:07 62 90.00
10/26/2026 13:07 62 90.00
10/26/2026 13:07 69 90.00
10/26/2026 13:07 228 90.00
10/26/2026 13:07 139 90.00
10/26/2026 13:07 89 90.00
10/26/2026 13:07 82 90.00
10/26/2026 13:06 30 90.00
10/26/2026 13:06 40 90.00
10/26/2026 13:06 62 90.00
10/26/2026 13:06 16 89.95
10/26/2026 13:06 40 89.95
10/26/2026 13:06 10 89.95
10/26/2026 13:06 65 89.95
10/26/2026 13:06 12 89.95
10/26/2026 13:06 99 90.00
10/26/2026 13:06 70 90.00
10/26/2026 13:06 62 90.00
10/26/2026 13:06 73 90.00
10/26/2026 13:06 1000 90.00
10/26/2026 13:06 113 90.00
10/26/2026 13:06 84 90.00
10/26/2026 13:06 122 90.00
10/26/2026 13:06 12 89.95
10/26/2026 13:06 50 89.95
10/26/2026 13:06 50 89.95
10/26/2026 13:06 50 89.95
10/26/2026 13:06 154 89.95
10/26/2026 13:06 578 90.00
10/26/2026 13:06 1100 90.00
10/26/2026 13:06 100 90.00
10/26/2026 13:06 150 90.00
10/26/2026 13:06 44 90.00
10/26/2026 13:06 122 90.00
10/26/2026 13:06 33 90.00
10/26/2026 13:06 154 89.95
10/26/2026 13:06 50 89.95
10/26/2026 13:06 62 89.95
10/26/2026 13:06 13 89.95
10/26/2026 13:06 28 89.95
10/26/2026 13:06 68 89.95
10/26/2026 13:06 154 89.90
10/26/2026 13:06 90 89.90
10/26/2026 13:06 83 89.90
10/26/2026 13:06 62 89.90
10/26/2026 13:06 72 89.90
10/26/2026 13:06 95 89.90
10/26/2026 13:06 13 89.90
10/26/2026 13:06 50 89.90
10/26/2026 13:06 48 89.90
10/26/2026 13:05 13 89.85
10/26/2026 13:05 52 89.85
10/26/2026 13:04 77 89.85
10/26/2026 13:02 30 89.85
10/26/2026 13:02 62 89.85
10/26/2026 13:02 70 89.85
10/26/2026 13:02 71 89.85
10/26/2026 13:02 226 89.85
10/26/2026 12:58 13 89.85
10/26/2026 12:56 25 89.85
10/26/2026 12:56 62 89.85
10/26/2026 12:56 54 89.85
10/26/2026 12:56 61 89.85
10/26/2026 12:56 13 89.85
10/26/2026 12:56 80 89.85
10/26/2026 12:56 8 89.85
10/26/2026 12:54 143 89.90
10/26/2026 12:54 8 89.90
10/26/2026 12:53 13 89.90
10/26/2026 12:53 46 89.85
10/26/2026 12:53 163 89.80
10/26/2026 12:53 4 89.80
10/26/2026 12:53 4 89.80
10/26/2026 12:53 10 89.75
10/26/2026 12:52 10 89.75
10/26/2026 12:52 13 89.70
10/26/2026 12:52 43 89.70
10/26/2026 12:52 57 89.70
10/26/2026 12:51 69 89.65
10/26/2026 12:50 62 89.65
10/26/2026 12:50 50 89.65
10/26/2026 12:50 116 89.70
10/26/2026 12:50 13 89.70
10/26/2026 12:50 43 89.70
10/26/2026 12:50 12 89.75
10/26/2026 12:50 86 89.75
10/26/2026 12:50 124 89.70
10/26/2026 12:50 53 89.70
10/26/2026 12:49 13 89.70
10/26/2026 12:49 91 89.70
10/26/2026 12:49 71 89.70
10/26/2026 12:49 84 89.65
10/26/2026 12:49 50 89.70
10/26/2026 12:49 2 89.70
10/26/2026 12:49 13 89.70
10/26/2026 12:49 39 89.70
10/26/2026 12:49 55 89.75
10/26/2026 12:49 37 89.75
10/26/2026 12:49 43 89.75
10/26/2026 12:49 145 89.75
10/26/2026 12:48 89 89.75
10/26/2026 12:48 69 89.75
10/26/2026 12:48 50 89.75
10/26/2026 12:48 94 89.75
10/26/2026 12:47 16 89.80
10/26/2026 12:47 71 89.80
10/26/2026 12:47 47 89.80
10/26/2026 12:47 28 89.80
10/26/2026 12:47 59 89.80
10/26/2026 12:47 62 89.75
10/26/2026 12:47 9 89.75
10/26/2026 12:47 165 89.80
10/26/2026 12:47 62 89.80
10/26/2026 12:47 154 89.80
10/26/2026 12:47 165 89.80
10/26/2026 12:47 104 89.80
10/26/2026 12:47 50 89.80
10/26/2026 12:47 154 89.85
10/26/2026 12:47 23 89.85
10/26/2026 12:45 69 89.85
10/26/2026 12:45 91 89.85
10/26/2026 12:45 69 89.85
10/26/2026 12:45 55 89.90
10/26/2026 12:45 18 89.90
10/26/2026 12:44 72 89.85
10/26/2026 12:44 128 89.90
10/26/2026 12:44 110 89.90
10/26/2026 12:44 50 89.90
10/26/2026 12:44 131 89.90
10/26/2026 12:44 56 89.90
10/26/2026 12:44 13 89.90
10/26/2026 12:44 99 89.90
10/26/2026 12:43 30 89.80
10/26/2026 12:42 85 89.80
10/26/2026 12:42 60 89.80
10/26/2026 12:42 56 89.80
10/26/2026 12:42 33 89.80
10/26/2026 12:42 17 89.80
10/26/2026 12:42 9 89.80
10/26/2026 12:42 154 89.80
10/26/2026 12:42 99 89.80
10/26/2026 12:42 100 89.80
10/26/2026 12:40 13 89.70
10/26/2026 12:40 25 89.70
10/26/2026 12:40 140 89.65
10/26/2026 12:40 200 89.65
10/26/2026 12:40 347 89.65
10/26/2026 12:40 3 89.65
10/26/2026 12:39 7 89.60
10/26/2026 12:39 78 89.60
10/26/2026 12:39 2 89.60
10/26/2026 12:39 78 89.60
10/26/2026 12:39 78 89.60
10/26/2026 12:39 50 89.55
10/26/2026 12:38 45 89.55
10/26/2026 12:38 74 89.55
10/26/2026 12:38 37 89.55
10/26/2026 12:38 73 89.55
10/26/2026 12:38 194 89.55
10/26/2026 12:38 13 89.55
10/26/2026 12:38 8 89.55
10/26/2026 12:38 56 89.55
10/26/2026 12:38 154 89.55
10/26/2026 12:38 62 89.55
10/26/2026 12:38 62 89.55
10/26/2026 12:38 3 89.55
10/26/2026 12:38 34 89.55
10/26/2026 12:37 6 89.55
10/26/2026 12:37 6 89.55
10/26/2026 12:37 62 89.55
10/26/2026 12:37 111 89.55
10/26/2026 12:37 53 89.55
10/26/2026 12:37 77 89.55
10/26/2026 12:37 129 89.55
10/26/2026 12:37 62 89.55
10/26/2026 12:37 109 89.55
10/26/2026 12:37 145 89.55
10/26/2026 12:37 13 89.55
10/26/2026 12:37 56 89.55
10/26/2026 12:37 21 89.55
10/26/2026 12:33 96 89.55
10/26/2026 12:33 68 89.55
10/26/2026 12:33 59 89.50
10/26/2026 12:33 50 89.50
10/26/2026 12:33 210 89.45
10/26/2026 12:32 58 89.45
10/26/2026 12:32 71 89.45
10/26/2026 12:32 122 89.40
10/26/2026 12:32 83 89.40
10/26/2026 12:32 500 89.40
10/26/2026 12:30 90 89.30
10/26/2026 12:28 70 89.25
10/26/2026 12:28 137 89.30
10/26/2026 12:28 41 89.30
10/26/2026 12:28 85 89.30
10/26/2026 12:28 2 89.30
10/26/2026 12:28 69 89.30
10/26/2026 12:28 154 89.30
10/26/2026 12:28 50 89.30
10/26/2026 12:28 154 89.30
10/26/2026 12:28 315 89.30
10/26/2026 12:28 112 89.30
10/26/2026 12:28 63 89.30
10/26/2026 12:28 71 89.30
10/26/2026 12:28 13 89.30
10/26/2026 12:28 85 89.30
10/26/2026 12:28 57 89.30
10/26/2026 12:28 21 89.30
10/26/2026 12:28 41 89.30
10/26/2026 12:28 83 89.30
10/26/2026 12:27 83 89.30
10/26/2026 12:27 11 89.30
10/26/2026 12:27 2 89.30
10/26/2026 12:27 50 89.30
10/26/2026 12:26 63 89.25
10/26/2026 12:26 80 89.25
10/26/2026 12:26 503 89.25
10/26/2026 12:26 128 89.25
10/26/2026 12:26 36 89.20
10/26/2026 12:26 65 89.20
10/26/2026 12:26 287 89.20
10/26/2026 12:26 2 89.20
10/26/2026 12:24 37 89.15
10/26/2026 12:24 1 89.15
10/26/2026 12:21 11 89.00
10/26/2026 12:21 59 89.05
10/26/2026 12:21 48 89.05
10/26/2026 12:20 26 89.05
10/26/2026 12:19 134 89.00
10/26/2026 12:17 100 88.95
10/26/2026 12:16 78 88.95
10/26/2026 12:15 1 88.95
10/26/2026 12:15 71 88.95
10/26/2026 12:12 67 88.95
10/26/2026 12:12 10 88.95
10/26/2026 12:09 85 88.95
10/26/2026 12:08 13 88.95
10/26/2026 12:08 44 88.95
10/26/2026 12:07 11 88.95
10/26/2026 12:07 95 88.95
10/26/2026 12:07 73 88.95
10/26/2026 12:07 109 88.95
10/26/2026 12:07 34 88.95
10/26/2026 12:07 23 88.95
10/26/2026 12:05 10 88.95
10/26/2026 12:03 94 88.95
10/26/2026 12:02 120 88.95
10/26/2026 12:01 11 88.95
10/26/2026 12:01 11 88.95
10/26/2026 12:01 11 88.95
10/26/2026 12:01 63 88.95
10/26/2026 12:01 100 89.00
10/26/2026 12:01 80 89.00
10/26/2026 12:01 58 89.00
10/26/2026 12:01 128 89.00
10/26/2026 12:01 63 89.00
10/26/2026 12:01 13 89.00
10/26/2026 12:01 104 89.00
10/26/2026 12:01 32 89.00
10/26/2026 12:01 137 89.00
10/26/2026 11:59 134 89.05
10/26/2026 11:59 127 89.05
10/26/2026 11:59 41 89.05
10/26/2026 11:59 56 89.05
10/26/2026 11:58 28 89.05
10/26/2026 11:54 24 89.05
10/26/2026 11:54 71 89.05
10/26/2026 11:54 63 89.05
10/26/2026 11:54 204 89.05
10/26/2026 11:54 57 89.05
10/26/2026 11:54 115 89.05
10/26/2026 11:54 13 89.05
10/26/2026 11:54 48 89.05
10/26/2026 11:54 37 89.05
10/26/2026 11:54 41 89.05
10/26/2026 11:54 24 89.05
10/26/2026 11:54 27 89.05
10/26/2026 11:54 24 89.05
10/26/2026 11:54 7 89.05
10/26/2026 11:54 3 89.05
10/26/2026 11:50 46 89.05
10/26/2026 11:50 71 89.05
10/26/2026 11:50 72 89.05
10/26/2026 11:50 194 89.05
10/26/2026 11:50 48 89.05
10/26/2026 11:50 41 89.05
10/26/2026 11:50 53 89.05
10/26/2026 11:50 69 89.05
10/26/2026 11:50 67 89.05
10/26/2026 11:50 70 89.05
10/26/2026 11:49 13 89.00
10/26/2026 11:48 34 89.00
10/26/2026 11:48 33 89.00
10/26/2026 11:44 50 89.00
10/26/2026 11:44 23 89.00
10/26/2026 11:44 5 89.00
10/26/2026 11:44 38 89.00
10/26/2026 11:44 63 89.00
10/26/2026 11:44 66 89.00
10/26/2026 11:44 73 89.00
10/26/2026 11:44 77 89.00
10/26/2026 11:44 34 89.00
10/26/2026 11:44 34 89.00
10/26/2026 11:44 20 89.00
10/26/2026 11:44 13 89.00
10/26/2026 11:44 57 89.00
10/26/2026 11:44 108 89.00
10/26/2026 11:44 45 89.00
10/26/2026 11:40 41 89.00
10/26/2026 11:38 41 89.00
10/26/2026 11:38 13 89.00
10/26/2026 11:38 13 89.00
10/26/2026 11:36 13 88.95
10/26/2026 11:35 22 88.95
10/26/2026 11:35 46 88.95
10/26/2026 11:35 50 88.95
10/26/2026 11:35 22 89.00
10/26/2026 11:35 10 89.00
10/26/2026 11:35 50 89.00
10/26/2026 11:35 62 89.05
10/26/2026 11:35 79 89.05
10/26/2026 11:35 41 89.00
10/26/2026 11:35 399 89.00
10/26/2026 11:35 57 89.00
10/26/2026 11:35 342 89.00
10/26/2026 11:35 15 89.00
10/26/2026 11:35 57 89.05
10/26/2026 11:29 15 89.05
10/26/2026 11:29 85 89.05
10/26/2026 11:28 16 89.05
10/26/2026 11:27 237 89.05
10/26/2026 11:27 167 89.05
10/26/2026 11:27 63 89.05
10/26/2026 11:27 33 89.05
10/26/2026 11:27 52 89.05
10/26/2026 11:27 15 89.05
10/26/2026 11:27 64 89.05
10/26/2026 11:25 60 89.10
10/26/2026 11:21 13 89.05
10/26/2026 11:21 50 89.05
10/26/2026 11:21 63 89.05
10/26/2026 11:21 19 89.05
10/26/2026 11:21 24 89.05
10/26/2026 11:20 64 89.05
10/26/2026 11:20 57 89.05
10/26/2026 11:20 63 89.05
10/26/2026 11:20 43 89.05
10/26/2026 11:20 272 89.05
10/26/2026 11:20 19 89.05
10/26/2026 11:20 18 89.05
10/26/2026 11:20 73 89.05
10/26/2026 11:20 63 89.05
10/26/2026 11:20 38 89.10
10/26/2026 11:18 21 89.10
10/26/2026 11:17 75 89.10
10/26/2026 11:17 38 89.10
10/26/2026 11:16 10 89.10
10/26/2026 11:14 112 89.15
10/26/2026 11:12 52 89.25
10/26/2026 11:12 45 89.25
10/26/2026 11:12 2 89.25
10/26/2026 11:12 52 89.30
10/26/2026 11:12 276 89.30
10/26/2026 11:12 52 89.30
10/26/2026 11:12 11 89.30
10/26/2026 11:12 19 89.30
10/26/2026 11:12 80 89.30
10/26/2026 11:11 30 89.35
10/26/2026 11:09 13 89.35
10/26/2026 11:09 61 89.35
10/26/2026 11:08 319 89.40
10/26/2026 11:08 30 89.40
10/26/2026 11:08 98 89.35
10/26/2026 11:08 40 89.35
10/26/2026 11:08 40 89.35
10/26/2026 11:08 46 89.35
10/26/2026 11:08 69 89.35
10/26/2026 11:08 56 89.35
10/26/2026 11:08 117 89.35
10/26/2026 11:08 38 89.35
10/26/2026 11:08 13 89.35
10/26/2026 11:07 100 89.40
10/26/2026 11:05 251 89.35
10/26/2026 11:05 122 89.35
10/26/2026 11:05 69 89.30
10/26/2026 11:05 13 89.30
10/26/2026 11:05 175 89.30
10/26/2026 11:05 52 89.30
10/26/2026 11:05 63 89.30
10/26/2026 11:05 141 89.30
10/26/2026 11:05 41 89.30
10/26/2026 11:05 56 89.30
10/26/2026 11:04 60 89.30
10/26/2026 11:04 13 89.30
10/26/2026 11:04 63 89.30
10/26/2026 11:04 9 89.30
10/26/2026 11:04 83 89.30
10/26/2026 11:04 50 89.30
10/26/2026 11:03 13 89.30
10/26/2026 11:03 40 89.30
10/26/2026 11:03 56 89.30
10/26/2026 11:03 37 89.30
10/26/2026 11:03 57 89.30
10/26/2026 11:03 40 89.30
10/26/2026 11:01 137 89.25
10/26/2026 11:01 163 89.25
10/26/2026 11:01 41 89.25
10/26/2026 11:01 63 89.25
10/26/2026 11:01 84 89.25
10/26/2026 11:01 50 89.25
10/26/2026 11:01 132 89.20
10/26/2026 11:01 81 89.20
10/26/2026 11:01 13 89.20
10/26/2026 11:00 72 89.20
10/26/2026 11:00 41 89.20
10/26/2026 11:00 63 89.20
10/26/2026 11:00 57 89.20
10/26/2026 11:00 92 89.25
10/26/2026 11:00 71 89.25
10/26/2026 11:00 63 89.25
10/26/2026 11:00 124 89.25
10/26/2026 11:00 37 89.25
10/26/2026 11:00 37 89.25
10/26/2026 11:00 42 89.25
10/26/2026 11:00 132 89.20
10/26/2026 11:00 69 89.20
10/26/2026 11:00 63 89.20
10/26/2026 11:00 149 89.20
10/26/2026 11:00 132 89.15
10/26/2026 11:00 63 89.15
10/26/2026 11:00 100 89.15
10/26/2026 11:00 39 89.15
10/26/2026 11:00 73 89.15
10/26/2026 11:00 63 89.15
10/26/2026 11:00 69 89.15
10/26/2026 11:00 13 89.15
10/26/2026 11:00 83 89.10
10/26/2026 11:00 84 89.10
10/26/2026 11:00 84 89.10
10/26/2026 11:00 73 89.10
10/26/2026 11:00 35 89.10
10/26/2026 11:00 3 89.10
10/26/2026 11:00 63 89.10
10/26/2026 11:00 132 89.10
10/26/2026 11:00 84 89.10
10/26/2026 11:00 55 89.30
10/26/2026 11:00 79 89.30
10/26/2026 11:00 120 89.30
10/26/2026 11:00 1065 89.30
10/26/2026 11:00 130 89.30
10/26/2026 11:00 72 89.30
10/26/2026 11:00 63 89.25
10/26/2026 11:00 202 89.25
10/26/2026 11:00 69 89.25
10/26/2026 11:00 88 89.25
10/26/2026 11:00 72 89.25
10/26/2026 11:00 250 89.25
10/26/2026 11:00 79 89.25
10/26/2026 11:00 115 89.25
10/26/2026 11:00 10 89.25
10/26/2026 11:00 136 89.25
10/26/2026 11:00 73 89.25
10/26/2026 11:00 82 89.20
10/26/2026 11:00 119 89.20
10/26/2026 11:00 63 89.20
10/26/2026 11:00 146 89.20
10/26/2026 11:00 132 89.20
10/26/2026 11:00 69 89.20
10/26/2026 11:00 72 89.20
10/26/2026 11:00 123 89.15
10/26/2026 11:00 82 89.15
10/26/2026 11:00 71 89.15
10/26/2026 11:00 63 89.15
10/26/2026 11:00 67 89.15
10/26/2026 11:00 130 89.15
10/26/2026 11:00 132 89.15
10/26/2026 11:00 50 89.15
10/26/2026 11:00 82 89.10
10/26/2026 11:00 148 89.10
10/26/2026 11:00 84 89.10
10/26/2026 11:00 63 89.10
10/26/2026 11:00 132 89.10
10/26/2026 11:00 71 89.10
10/26/2026 11:00 72 89.10
10/26/2026 11:00 132 89.05
10/26/2026 11:00 68 89.05
10/26/2026 11:00 69 89.05
10/26/2026 11:00 60 89.00
10/26/2026 11:00 130 89.00
10/26/2026 11:00 130 89.00
10/26/2026 11:00 13 89.00
10/26/2026 10:59 20 89.05
10/26/2026 10:59 17 89.00
10/26/2026 10:59 23 89.00
10/26/2026 10:59 21 89.05
10/26/2026 10:59 57 89.05
10/26/2026 10:57 15 89.05
10/26/2026 10:57 135 89.05
10/26/2026 10:56 68 89.00
10/26/2026 10:56 40 89.00
10/26/2026 10:56 50 89.00
10/26/2026 10:56 124 89.00
10/26/2026 10:56 13 88.95
10/26/2026 10:56 39 88.95
10/26/2026 10:56 41 88.95
10/26/2026 10:56 13 88.95
10/26/2026 10:56 42 88.95
10/26/2026 10:56 10 88.95
10/26/2026 10:55 26 88.95
10/26/2026 10:55 28 88.95
10/26/2026 10:55 3 88.95
10/26/2026 10:55 52 88.95
10/26/2026 10:55 142 88.95
10/26/2026 10:55 62 88.95
10/26/2026 10:55 13 88.95
10/26/2026 10:55 57 88.95
10/26/2026 10:55 325 88.95
10/26/2026 10:55 132 88.95
10/26/2026 10:54 41 88.95
10/26/2026 10:54 29 88.95
10/26/2026 10:54 43 88.95
10/26/2026 10:54 13 88.95
10/26/2026 10:54 28 88.95
10/26/2026 10:54 29 88.95
10/26/2026 10:54 71 88.95
10/26/2026 10:53 78 89.00
10/26/2026 10:53 24 89.00
10/26/2026 10:53 3 89.00
10/26/2026 10:53 28 89.00
10/26/2026 10:51 42 89.05
10/26/2026 10:51 75 89.05
10/26/2026 10:51 21 89.00
10/26/2026 10:51 9 89.00
10/26/2026 10:51 57 89.00
10/26/2026 10:51 63 89.05
10/26/2026 10:51 32 89.05
10/26/2026 10:51 57 89.05
10/26/2026 10:51 3 89.05
10/26/2026 10:51 37 89.10
10/26/2026 10:51 92 89.10
10/26/2026 10:51 71 89.10
10/26/2026 10:51 300 89.10
10/26/2026 10:51 119 89.10
10/26/2026 10:51 63 89.10
10/26/2026 10:51 47 89.10
10/26/2026 10:51 74 89.10
10/26/2026 10:51 132 89.10
10/26/2026 10:51 13 89.10
10/26/2026 10:51 57 89.10
10/26/2026 10:51 65 89.15
10/26/2026 10:51 38 89.15
10/26/2026 10:51 53 89.15
10/26/2026 10:51 39 89.15
10/26/2026 10:51 14 89.15
10/26/2026 10:51 46 89.15
10/26/2026 10:48 37 89.05
10/26/2026 10:46 179 89.10
10/26/2026 10:46 43 89.10
10/26/2026 10:46 14 89.10
10/26/2026 10:46 38 89.10
10/26/2026 10:46 26 89.10
10/26/2026 10:46 50 89.05
10/26/2026 10:45 118 89.00
10/26/2026 10:45 44 89.00
10/26/2026 10:45 138 89.05
10/26/2026 10:44 141 89.05
10/26/2026 10:44 5 89.05
10/26/2026 10:44 6 89.05
10/26/2026 10:44 27 89.05
10/26/2026 10:44 69 89.05
10/26/2026 10:44 104 89.05
10/26/2026 10:44 104 89.05
10/26/2026 10:44 51 89.05
10/26/2026 10:44 13 89.05
10/26/2026 10:44 44 89.05
10/26/2026 10:44 13 89.05
10/26/2026 10:40 41 89.00
10/26/2026 10:40 50 89.00
10/26/2026 10:38 368 89.00
10/26/2026 10:38 132 89.00
10/26/2026 10:37 13 89.00
10/26/2026 10:37 34 88.95
10/26/2026 10:37 39 88.95
10/26/2026 10:37 21 88.95
10/26/2026 10:37 36 88.95
10/26/2026 10:36 10 88.95
10/26/2026 10:35 64 89.00
10/26/2026 10:35 55 89.00
10/26/2026 10:35 159 89.00
10/26/2026 10:35 63 89.00
10/26/2026 10:35 57 89.00
10/26/2026 10:34 14 89.05
10/26/2026 10:33 13 89.05
10/26/2026 10:33 13 89.05
10/26/2026 10:33 21 89.05
10/26/2026 10:32 145 89.05
10/26/2026 10:32 22 89.05
10/26/2026 10:32 57 89.05
10/26/2026 10:30 16 89.10
10/26/2026 10:30 16 89.10
10/26/2026 10:30 12 89.10
10/26/2026 10:30 53 89.10
10/26/2026 10:30 13 89.10
10/26/2026 10:29 2 89.05
10/26/2026 10:29 63 89.05
10/26/2026 10:29 18 89.05
10/26/2026 10:29 304 89.05
10/26/2026 10:28 60 89.10
10/26/2026 10:28 39 89.10
10/26/2026 10:28 120 89.10
10/26/2026 10:28 9 89.10
10/26/2026 10:28 13 89.10
10/26/2026 10:26 4 89.10
10/26/2026 10:26 25 89.10
10/26/2026 10:25 84 89.10
10/26/2026 10:25 61 89.10
10/26/2026 10:25 57 89.10
10/26/2026 10:25 52 89.10
10/26/2026 10:25 42 89.10
10/26/2026 10:24 57 89.10
10/26/2026 10:23 40 89.10
10/26/2026 10:22 161 89.10
10/26/2026 10:22 108 89.10
10/26/2026 10:22 61 89.10
10/26/2026 10:22 3 89.10
10/26/2026 10:22 44 89.10
10/26/2026 10:22 13 89.10
10/26/2026 10:22 41 89.10
10/26/2026 10:22 52 89.10
10/26/2026 10:22 43 89.10
10/26/2026 10:22 91 89.10
10/26/2026 10:22 54 89.10
10/26/2026 10:22 54 89.10
10/26/2026 10:21 9 89.10
10/26/2026 10:21 47 89.10
10/26/2026 10:21 34 89.05
10/26/2026 10:21 13 89.05
10/26/2026 10:21 38 89.05
10/26/2026 10:21 15 89.05
10/26/2026 10:21 41 89.05
10/26/2026 10:21 4 89.05
10/26/2026 10:20 42 89.00
10/26/2026 10:20 36 89.00
10/26/2026 10:19 22 89.00
10/26/2026 10:19 112 89.00
10/26/2026 10:19 3 89.00
10/26/2026 10:19 13 89.00
10/26/2026 10:19 57 89.00
10/26/2026 10:19 13 89.00
10/26/2026 10:19 38 89.00
10/26/2026 10:19 12 89.00
10/26/2026 10:14 21 88.95
10/26/2026 10:14 7 88.95
10/26/2026 10:14 6 88.95
10/26/2026 10:10 22 88.95
10/26/2026 10:10 75 88.95
10/26/2026 10:10 71 88.95
10/26/2026 10:10 89 88.95
10/26/2026 10:10 42 88.95
10/26/2026 10:08 8 89.00
10/26/2026 10:07 12 89.00
10/26/2026 10:07 1 89.00
10/26/2026 10:07 48 89.00
10/26/2026 10:07 59 89.00
10/26/2026 10:07 18 89.05
10/26/2026 10:07 89 89.10
10/26/2026 10:07 69 89.10
10/26/2026 10:07 50 89.10
10/26/2026 10:07 51 89.05
10/26/2026 10:07 38 89.05
10/26/2026 10:07 330 89.05
10/26/2026 10:07 32 89.05
10/26/2026 10:07 4 89.10
10/26/2026 10:07 36 89.10
10/26/2026 10:07 57 89.10
10/26/2026 10:07 48 89.15
10/26/2026 10:06 48 89.15
10/26/2026 10:06 935 89.15
10/26/2026 10:06 80 89.15
10/26/2026 10:06 71 89.10
10/26/2026 10:06 71 89.10
10/26/2026 10:06 50 89.10
10/26/2026 10:06 200 89.10
10/26/2026 10:04 15 89.05
10/26/2026 10:04 13 89.05
10/26/2026 10:04 86 89.05
10/26/2026 10:04 60 89.05
10/26/2026 10:04 63 89.05
10/26/2026 10:04 128 89.05
10/26/2026 10:04 54 89.05
10/26/2026 10:04 73 89.05
10/26/2026 10:04 63 89.00
10/26/2026 10:04 13 89.00
10/26/2026 10:04 38 89.00
10/26/2026 10:04 53 89.00
10/26/2026 10:03 72 89.05
10/26/2026 10:03 38 89.05
10/26/2026 10:03 23 89.05
10/26/2026 10:03 325 89.00
10/26/2026 10:03 38 89.00
10/26/2026 10:03 48 89.00
10/26/2026 10:03 3 89.00
10/26/2026 10:01 11 88.95
10/26/2026 10:00 29 88.90
10/26/2026 10:00 27 88.90
10/26/2026 10:00 120 88.90
10/26/2026 10:00 5 88.90
10/26/2026 10:00 74 88.90
10/26/2026 09:59 200 88.90
10/26/2026 09:59 69 88.90
10/26/2026 09:59 340 88.90
10/26/2026 09:59 491 88.90
10/26/2026 09:58 13 88.95
10/26/2026 09:58 13 88.95
10/26/2026 09:58 41 88.95
10/26/2026 09:58 42 89.00
10/26/2026 09:58 32 89.00
10/26/2026 09:58 60 89.00
10/26/2026 09:58 50 89.00
10/26/2026 09:58 50 89.00
10/26/2026 09:58 10 89.00
10/26/2026 09:58 114 89.05
10/26/2026 09:58 80 89.05
10/26/2026 09:58 13 89.05
10/26/2026 09:58 68 89.05
10/26/2026 09:58 63 89.05
10/26/2026 09:58 51 89.05
10/26/2026 09:58 57 89.05
10/26/2026 09:58 38 89.05
10/26/2026 09:56 22 89.10
10/26/2026 09:56 24 89.15
10/26/2026 09:56 10 89.10
10/26/2026 09:56 103 89.10
10/26/2026 09:56 46 89.10
10/26/2026 09:55 65 89.15
10/26/2026 09:54 34 89.15
10/26/2026 09:54 40 89.15
10/26/2026 09:54 66 89.20
10/26/2026 09:54 13 89.20
10/26/2026 09:53 24 89.10
10/26/2026 09:53 56 89.10
10/26/2026 09:53 80 89.10
10/26/2026 09:52 69 89.15
10/26/2026 09:52 125 89.15
10/26/2026 09:52 54 89.20
10/26/2026 09:52 15 89.20
10/26/2026 09:52 10 89.20
10/26/2026 09:52 80 89.20
10/26/2026 09:52 13 89.20
10/26/2026 09:52 13 89.20
10/26/2026 09:52 52 89.20
10/26/2026 09:52 70 89.20
10/26/2026 09:51 56 89.25
10/26/2026 09:51 13 89.25
10/26/2026 09:51 43 89.25
10/26/2026 09:51 43 89.25
10/26/2026 09:51 42 89.25
10/26/2026 09:50 13 89.30
10/26/2026 09:50 66 89.30
10/26/2026 09:50 50 89.30
10/26/2026 09:50 125 89.40
10/26/2026 09:50 70 89.40
10/26/2026 09:50 37 89.40
10/26/2026 09:50 63 89.35
10/26/2026 09:50 74 89.35
10/26/2026 09:50 132 89.35
10/26/2026 09:50 13 89.35
10/26/2026 09:50 36 89.35
10/26/2026 09:50 23 89.35
10/26/2026 09:50 107 89.35
10/26/2026 09:50 20 89.35
10/26/2026 09:49 17 89.35
10/26/2026 09:49 18 89.35
10/26/2026 09:49 13 89.35
10/26/2026 09:49 89 89.35
10/26/2026 09:49 44 89.35
10/26/2026 09:49 57 89.35
10/26/2026 09:49 26 89.35
10/26/2026 09:48 22 89.45
10/26/2026 09:48 50 89.45
10/26/2026 09:48 128 89.45
10/26/2026 09:48 90 89.45
10/26/2026 09:48 63 89.45
10/26/2026 09:48 52 89.45
10/26/2026 09:48 13 89.45
10/26/2026 09:48 56 89.45
10/26/2026 09:48 100 89.50
10/26/2026 09:48 43 89.50
10/26/2026 09:48 80 89.50
10/26/2026 09:48 17 89.50
10/26/2026 09:48 33 89.50
10/26/2026 09:47 37 89.55
10/26/2026 09:47 38 89.55
10/26/2026 09:47 12 89.50
10/26/2026 09:47 13 89.45
10/26/2026 09:47 17 89.45
10/26/2026 09:46 40 89.45
10/26/2026 09:46 50 89.45
10/26/2026 09:46 39 89.45
10/26/2026 09:46 11 89.45
10/26/2026 09:46 71 89.45
10/26/2026 09:46 8 89.50
10/26/2026 09:46 68 89.50
10/26/2026 09:46 62 89.50
10/26/2026 09:46 79 89.50
10/26/2026 09:46 40 89.50
10/26/2026 09:46 8 89.55
10/26/2026 09:46 13 89.55
10/26/2026 09:46 52 89.55
10/26/2026 09:46 45 89.55
10/26/2026 09:46 119 89.55
10/26/2026 09:46 100 89.55
10/26/2026 09:46 13 89.60
10/26/2026 09:46 132 89.60
10/26/2026 09:46 39 89.55
10/26/2026 09:46 38 89.55
10/26/2026 09:46 63 89.55
10/26/2026 09:46 95 89.60
10/26/2026 09:46 55 89.60
10/26/2026 09:46 36 89.60
10/26/2026 09:46 139 89.60
10/26/2026 09:46 62 89.60
10/26/2026 09:46 42 89.60
10/26/2026 09:46 5 89.60
10/26/2026 09:46 5 89.60
10/26/2026 09:46 64 89.60
10/26/2026 09:46 101 89.60
10/26/2026 09:46 49 89.60
10/26/2026 09:46 250 89.60
10/26/2026 09:46 336 89.60
10/26/2026 09:46 3 89.55
10/26/2026 09:46 40 89.50
10/26/2026 09:46 63 89.50
10/26/2026 09:46 13 89.50
10/26/2026 09:46 38 89.50
10/26/2026 09:46 232 89.50
10/26/2026 09:46 350 89.50
10/26/2026 09:46 71 89.50
10/26/2026 09:46 49 89.50
10/26/2026 09:46 10 89.45
10/26/2026 09:44 9 89.35
10/26/2026 09:44 107 89.35
10/26/2026 09:44 84 89.30
10/26/2026 09:43 226 89.30
10/26/2026 09:42 12 89.25
10/26/2026 09:41 33 89.20
10/26/2026 09:41 72 89.20
10/26/2026 09:41 13 89.25
10/26/2026 09:41 22 89.25
10/26/2026 09:41 145 89.25
10/26/2026 09:41 174 89.30
10/26/2026 09:40 52 89.30
10/26/2026 09:40 52 89.30
10/26/2026 09:40 72 89.30
10/26/2026 09:40 13 89.30
10/26/2026 09:40 63 89.30
10/26/2026 09:40 8 89.30
10/26/2026 09:39 22 89.25
10/26/2026 09:39 72 89.25
10/26/2026 09:39 144 89.25
10/26/2026 09:39 71 89.25
10/26/2026 09:39 13 89.25
10/26/2026 09:39 52 89.25
10/26/2026 09:39 63 89.25
10/26/2026 09:39 45 89.25
10/26/2026 09:39 72 89.25
10/26/2026 09:39 64 89.30
10/26/2026 09:39 69 89.30
10/26/2026 09:39 62 89.30
10/26/2026 09:39 41 89.30
10/26/2026 09:39 68 89.30
10/26/2026 09:39 63 89.35
10/26/2026 09:39 75 89.30
10/26/2026 09:39 118 89.30
10/26/2026 09:39 101 89.30
10/26/2026 09:39 70 89.30
10/26/2026 09:39 63 89.25
10/26/2026 09:39 68 89.25
10/26/2026 09:39 104 89.25
10/26/2026 09:39 71 89.25
10/26/2026 09:39 13 89.25
10/26/2026 09:39 69 89.25
10/26/2026 09:39 132 89.20
10/26/2026 09:39 52 89.15
10/26/2026 09:39 63 89.15
10/26/2026 09:39 69 89.15
10/26/2026 09:39 37 89.15
10/26/2026 09:39 117 89.15
10/26/2026 09:39 13 89.15
10/26/2026 09:39 92 89.15
10/26/2026 09:39 37 89.20
10/26/2026 09:39 37 89.20
10/26/2026 09:39 65 89.25
10/26/2026 09:39 42 89.25
10/26/2026 09:39 535 89.25
10/26/2026 09:39 132 89.25
10/26/2026 09:39 105 89.20
10/26/2026 09:39 50 89.20
10/26/2026 09:39 86 89.20
10/26/2026 09:39 105 89.15
10/26/2026 09:38 10 89.10
10/26/2026 09:37 50 89.15
10/26/2026 09:37 254 89.20
10/26/2026 09:37 156 89.20
10/26/2026 09:37 90 89.15
10/26/2026 09:37 23 89.10
10/26/2026 09:36 30 89.10
10/26/2026 09:36 78 89.00
10/26/2026 09:36 68 89.00
10/26/2026 09:36 63 89.05
10/26/2026 09:36 63 89.05
10/26/2026 09:36 103 89.05
10/26/2026 09:36 68 89.05
10/26/2026 09:36 41 89.10
10/26/2026 09:36 64 89.05
10/26/2026 09:36 68 89.05
10/26/2026 09:36 33 89.10
10/26/2026 09:36 63 89.10
10/26/2026 09:36 73 89.10
10/26/2026 09:36 52 89.10
10/26/2026 09:36 50 89.10
10/26/2026 09:36 10 89.10
10/26/2026 09:36 63 89.15
10/26/2026 09:36 82 89.20
10/26/2026 09:36 73 89.20
10/26/2026 09:36 104 89.20
10/26/2026 09:36 151 89.20
10/26/2026 09:36 75 89.20
10/26/2026 09:36 145 89.20
10/26/2026 09:36 127 89.20
10/26/2026 09:36 132 89.15
10/26/2026 09:36 52 89.15
10/26/2026 09:36 63 89.15
10/26/2026 09:36 5 89.20
10/26/2026 09:36 71 89.15
10/26/2026 09:36 7 89.15
10/26/2026 09:36 71 89.15
10/26/2026 09:36 37 89.15
10/26/2026 09:36 52 89.20
10/26/2026 09:36 37 89.20
10/26/2026 09:36 15 89.15
10/26/2026 09:36 57 89.15
10/26/2026 09:36 71 89.15
10/26/2026 09:36 103 89.15
10/26/2026 09:36 56 89.15
10/26/2026 09:36 42 89.15
10/26/2026 09:36 68 89.15
10/26/2026 09:36 41 89.20
10/26/2026 09:36 90 89.20
10/26/2026 09:36 52 89.25
10/26/2026 09:36 69 89.25
10/26/2026 09:36 63 89.25
10/26/2026 09:36 63 89.25
10/26/2026 09:36 56 89.25
10/26/2026 09:36 63 89.25
10/26/2026 09:36 69 89.25
10/26/2026 09:36 13 89.25
10/26/2026 09:36 30 89.25
10/26/2026 09:36 104 89.25
10/26/2026 09:36 75 89.25
10/26/2026 09:36 101 89.25
10/26/2026 09:36 55 89.30
10/26/2026 09:36 74 89.30
10/26/2026 09:36 205 89.35
10/26/2026 09:36 95 89.40
10/26/2026 09:36 50 89.40
10/26/2026 09:36 51 89.40
10/26/2026 09:36 1 89.40
10/26/2026 09:36 13 89.35
10/26/2026 09:36 75 89.35
10/26/2026 09:35 32 89.35
10/26/2026 09:35 72 89.35
10/26/2026 09:35 71 89.25
10/26/2026 09:35 63 89.20
10/26/2026 09:35 77 89.20
10/26/2026 09:35 50 89.20
10/26/2026 09:35 623 89.20
10/26/2026 09:35 1927 89.20
10/26/2026 09:35 73 89.20
10/26/2026 09:35 52 89.15
10/26/2026 09:35 52 89.15
10/26/2026 09:35 63 89.15
10/26/2026 09:35 13 89.15
10/26/2026 09:35 73 89.15
10/26/2026 09:35 160 89.15
10/26/2026 09:35 69 89.15
10/26/2026 09:34 25 89.05
10/26/2026 09:34 53 89.05
10/26/2026 09:34 50 89.05
10/26/2026 09:34 13 89.05
10/26/2026 09:34 10 89.05
10/26/2026 09:34 130 89.05
10/26/2026 09:34 13 89.10
10/26/2026 09:34 52 89.10
10/26/2026 09:34 1 89.10
10/26/2026 09:33 80 89.10
10/26/2026 09:33 2 89.15
10/26/2026 09:33 15 89.05
10/26/2026 09:32 248 89.10
10/26/2026 09:32 569 89.10
10/26/2026 09:32 83 89.10
10/26/2026 09:32 32 89.00
10/26/2026 09:32 78 89.00
10/26/2026 09:32 63 89.00
10/26/2026 09:32 85 89.00
10/26/2026 09:32 61 89.05
10/26/2026 09:32 10 89.05
10/26/2026 09:32 52 89.05
10/26/2026 09:32 1 89.05
10/26/2026 09:32 13 89.05
10/26/2026 09:32 105 89.05
10/26/2026 09:32 57 89.05
10/26/2026 09:32 206 89.05
10/26/2026 09:32 38 89.05
10/26/2026 09:32 73 89.05
10/26/2026 09:32 35 89.05
10/26/2026 09:32 114 89.05
10/26/2026 09:32 83 89.10
10/26/2026 09:32 20 89.10
10/26/2026 09:31 13 89.10
10/26/2026 09:31 12 89.05
10/26/2026 09:30 100 89.00
10/26/2026 09:30 63 88.95
10/26/2026 09:28 43 88.95
10/26/2026 09:28 51 88.95
10/26/2026 09:28 46 88.95
10/26/2026 09:28 50 89.00
10/26/2026 09:28 50 89.00
10/26/2026 09:28 124 89.00
10/26/2026 09:28 13 89.00
10/26/2026 09:28 31 89.00
10/26/2026 09:28 69 89.05
10/26/2026 09:28 133 89.05
10/26/2026 09:27 48 89.05
10/26/2026 09:27 8 89.00
10/26/2026 09:27 57 89.00
10/26/2026 09:27 93 89.00
10/26/2026 09:27 71 89.00
10/26/2026 09:27 41 89.00
10/26/2026 09:27 13 89.10
10/26/2026 09:27 115 89.10
10/26/2026 09:27 261 89.10
10/26/2026 09:27 34 89.10
10/26/2026 09:27 55 89.10
10/26/2026 09:26 143 89.00
10/26/2026 09:26 32 89.00
10/26/2026 09:26 38 89.00
10/26/2026 09:26 100 89.00
10/26/2026 09:26 207 89.00
10/26/2026 09:26 53 89.00
10/26/2026 09:26 57 89.00
10/26/2026 09:26 38 89.00
10/26/2026 09:25 118 89.05
10/26/2026 09:25 250 89.05
10/26/2026 09:25 250 89.00
10/26/2026 09:25 506 89.00
10/26/2026 09:25 66 88.95
10/26/2026 09:25 242 88.95
10/26/2026 09:25 8 88.95
10/26/2026 09:25 13 88.95
10/26/2026 09:25 4 88.95
10/26/2026 09:25 57 88.95
10/26/2026 09:25 49 89.00
10/26/2026 09:24 82 89.00
10/26/2026 09:24 122 89.00
10/26/2026 09:24 78 89.00
10/26/2026 09:23 68 89.00
10/26/2026 09:23 54 89.00
10/26/2026 09:23 57 89.00
10/26/2026 09:22 150 89.00
10/26/2026 09:22 132 89.00
10/26/2026 09:22 68 89.00
10/26/2026 09:22 68 89.00
10/26/2026 09:22 100 89.00
10/26/2026 09:21 93 88.85
10/26/2026 09:21 18 88.85
10/26/2026 09:21 52 88.85
10/26/2026 09:21 63 88.85
10/26/2026 09:21 25 88.80
10/26/2026 09:21 132 88.80
10/26/2026 09:21 52 88.80
10/26/2026 09:21 63 88.80
10/26/2026 09:21 14 88.80
10/26/2026 09:21 79 88.80
10/26/2026 09:21 52 88.80
10/26/2026 09:21 68 88.80
10/26/2026 09:21 110 88.85
10/26/2026 09:21 52 88.85
10/26/2026 09:21 100 88.85
10/26/2026 09:21 70 88.85
10/26/2026 09:21 70 88.80
10/26/2026 09:21 53 88.80
10/26/2026 09:19 34 88.75
10/26/2026 09:19 63 88.75
10/26/2026 09:19 52 88.75
10/26/2026 09:19 13 88.75
10/26/2026 09:19 85 88.75
10/26/2026 09:19 68 88.75
10/26/2026 09:19 21 88.75
10/26/2026 09:19 69 88.75
10/26/2026 09:19 60 88.75
10/26/2026 09:18 46 88.80
10/26/2026 09:18 63 88.80
10/26/2026 09:18 37 88.75
10/26/2026 09:18 13 88.80
10/26/2026 09:18 104 88.80
10/26/2026 09:18 46 88.80
10/26/2026 09:18 13 88.85
10/26/2026 09:18 52 88.85
10/26/2026 09:18 84 88.85
10/26/2026 09:17 10 88.85
10/26/2026 09:17 52 88.80
10/26/2026 09:17 16 88.80
10/26/2026 09:17 45 88.80
10/26/2026 09:16 70 88.85
10/26/2026 09:16 70 88.85
10/26/2026 09:16 88 88.85
10/26/2026 09:16 63 88.85
10/26/2026 09:16 13 88.85
10/26/2026 09:16 69 88.85
10/26/2026 09:16 27 88.90
10/26/2026 09:15 17 88.85
10/26/2026 09:15 123 88.90
10/26/2026 09:15 41 88.90
10/26/2026 09:15 69 88.85
10/26/2026 09:15 50 88.85
10/26/2026 09:15 38 88.85
10/26/2026 09:15 81 88.90
10/26/2026 09:15 50 88.90
10/26/2026 09:15 22 88.90
10/26/2026 09:15 72 88.90
10/26/2026 09:15 13 88.90
10/26/2026 09:14 63 88.80
10/26/2026 09:14 64 88.80
10/26/2026 09:14 18 88.85
10/26/2026 09:14 84 88.85
10/26/2026 09:14 63 88.85
10/26/2026 09:14 107 88.85
10/26/2026 09:14 13 88.85
10/26/2026 09:14 63 88.85
10/26/2026 09:14 66 88.80
10/26/2026 09:14 63 88.80
10/26/2026 09:14 63 88.80
10/26/2026 09:14 50 88.80
10/26/2026 09:14 53 88.80
10/26/2026 09:14 93 88.85
10/26/2026 09:14 48 88.85
10/26/2026 09:14 13 88.85
10/26/2026 09:14 52 88.85
10/26/2026 09:13 7 88.85
10/26/2026 09:13 78 88.85
10/26/2026 09:13 43 88.85
10/26/2026 09:13 52 88.85
10/26/2026 09:13 13 88.85
10/26/2026 09:13 329 88.85
10/26/2026 09:13 535 88.85
10/26/2026 09:13 18 88.85
10/26/2026 09:13 22 88.85
10/26/2026 09:13 9 88.85
10/26/2026 09:13 201 88.80
10/26/2026 09:13 114 88.80
10/26/2026 09:13 50 88.85
10/26/2026 09:13 82 88.85
10/26/2026 09:13 20 88.85
10/26/2026 09:12 13 88.85
10/26/2026 09:12 13 88.85
10/26/2026 09:12 43 88.85
10/26/2026 09:12 88 88.85
10/26/2026 09:12 13 88.85
10/26/2026 09:12 58 88.85
10/26/2026 09:11 8 88.80
10/26/2026 09:11 90 88.75
10/26/2026 09:11 13 88.75
10/26/2026 09:11 73 88.80
10/26/2026 09:11 23 88.85
10/26/2026 09:11 64 88.85
10/26/2026 09:11 5 88.85
10/26/2026 09:11 46 88.90
10/26/2026 09:11 13 88.90
10/26/2026 09:11 52 88.90
10/26/2026 09:11 64 88.90
10/26/2026 09:10 52 88.90
10/26/2026 09:10 41 88.95
10/26/2026 09:10 63 88.95
10/26/2026 09:10 13 88.95
10/26/2026 09:10 279 88.95
10/26/2026 09:10 1 88.95
10/26/2026 09:10 52 88.95
10/26/2026 09:10 50 88.95
10/26/2026 09:10 61 88.95
10/26/2026 09:10 13 88.95
10/26/2026 09:10 68 88.95
10/26/2026 09:10 57 88.95
10/26/2026 09:10 69 88.95
10/26/2026 09:10 69 88.95
10/26/2026 09:10 70 89.00
10/26/2026 09:10 84 89.00
10/26/2026 09:10 53 89.00
10/26/2026 09:10 13 89.00
10/26/2026 09:10 16 89.00
10/26/2026 09:10 84 89.05
10/26/2026 09:10 1 89.05
10/26/2026 09:10 44 89.05
10/26/2026 09:10 69 89.05
10/26/2026 09:10 40 89.05
10/26/2026 09:09 50 89.00
10/26/2026 09:09 15 89.00
10/26/2026 09:09 69 89.00
10/26/2026 09:09 69 89.00
10/26/2026 09:09 13 89.00
10/26/2026 09:09 77 89.00
10/26/2026 09:09 40 88.95
10/26/2026 09:09 13 88.95
10/26/2026 09:09 66 89.05
10/26/2026 09:09 13 89.05
10/26/2026 09:09 71 89.05
10/26/2026 09:09 138 89.05
10/26/2026 09:09 70 89.05
10/26/2026 09:09 39 89.05
10/26/2026 09:09 13 89.05
10/26/2026 09:08 57 88.95
10/26/2026 09:08 13 88.95
10/26/2026 09:08 16 88.95
10/26/2026 09:08 40 88.95
10/26/2026 09:08 13 88.95
10/26/2026 09:07 33 89.00
10/26/2026 09:07 46 89.00
10/26/2026 09:07 52 89.00
10/26/2026 09:07 52 88.95
10/26/2026 09:07 13 88.95
10/26/2026 09:07 23 88.95
10/26/2026 09:07 80 88.95
10/26/2026 09:07 57 88.95
10/26/2026 09:07 69 89.00
10/26/2026 09:07 81 89.00
10/26/2026 09:07 57 89.00
10/26/2026 09:07 75 89.05
10/26/2026 09:07 84 89.05
10/26/2026 09:07 71 89.05
10/26/2026 09:07 13 89.10
10/26/2026 09:07 75 89.10
10/26/2026 09:07 114 89.10
10/26/2026 09:07 148 89.10
10/26/2026 09:07 210 89.10
10/26/2026 09:07 13 89.10
10/26/2026 09:07 72 89.10
10/26/2026 09:07 52 89.10
10/26/2026 09:07 50 89.10
10/26/2026 09:07 78 89.10
10/26/2026 09:07 73 89.05
10/26/2026 09:07 89 89.10
10/26/2026 09:07 156 89.10
10/26/2026 09:07 13 89.10
10/26/2026 09:07 55 89.10
10/26/2026 09:07 57 89.10
10/26/2026 09:07 64 89.10
10/26/2026 09:07 209 89.15
10/26/2026 09:07 41 89.15
10/26/2026 09:07 71 89.15
10/26/2026 09:06 38 89.00
10/26/2026 09:06 100 89.00
10/26/2026 09:06 84 88.95
10/26/2026 09:06 13 88.95
10/26/2026 09:06 71 88.95
10/26/2026 09:06 75 88.85
10/26/2026 09:05 52 88.85
10/26/2026 09:05 13 88.85
10/26/2026 09:05 100 88.80
10/26/2026 09:05 1 88.80
10/26/2026 09:05 45 88.70
10/26/2026 09:04 80 88.70
10/26/2026 09:04 415 88.70
10/26/2026 09:04 53 88.60
10/26/2026 09:04 252 88.60
10/26/2026 09:04 70 88.60
10/26/2026 09:04 52 88.60
10/26/2026 09:04 63 88.60
10/26/2026 09:04 52 88.60
10/26/2026 09:04 69 88.60
10/26/2026 09:04 12 88.60
10/26/2026 09:04 50 88.60
10/26/2026 09:04 100 88.55
10/26/2026 09:04 56 88.55
10/26/2026 09:04 63 88.55
10/26/2026 09:04 3 88.55
10/26/2026 09:02 15 88.55
10/26/2026 09:02 52 88.55
10/26/2026 09:02 83 88.55
10/26/2026 09:02 50 88.55
10/26/2026 09:02 56 88.55
10/26/2026 09:02 56 88.50
10/26/2026 09:02 241 88.55
10/26/2026 09:02 63 88.55
10/26/2026 09:02 159 88.55
10/26/2026 09:02 62 88.55
10/26/2026 09:02 52 88.55
10/26/2026 09:02 2 88.55
10/26/2026 09:02 15 88.60
10/26/2026 09:02 97 88.65
10/26/2026 09:02 40 88.60
10/26/2026 09:02 40 88.65
10/26/2026 09:02 40 88.60
10/26/2026 09:02 72 88.65
10/26/2026 09:02 40 88.60
10/26/2026 09:02 50 88.60
10/26/2026 09:02 40 88.60
10/26/2026 09:02 46 88.60
10/26/2026 09:01 40 88.45
10/26/2026 09:01 40 88.50
10/26/2026 09:01 47 88.40
10/26/2026 09:01 26 88.40
10/26/2026 09:01 39 88.45
10/26/2026 09:01 72 88.40
10/26/2026 09:00 85 88.15
10/26/2026 09:00 63 88.25
10/26/2026 09:00 63 88.25
10/26/2026 09:00 186 88.25
10/26/2026 09:00 85 88.25
10/26/2026 09:00 60 88.25
10/26/2026 09:00 41 88.25
10/26/2026 09:00 3 88.40
10/26/2026 09:00 35 88.40
10/26/2026 09:00 60 88.30
10/26/2026 09:00 28 88.15
10/26/2026 09:00 69 88.20
10/26/2026 09:00 69 88.30
10/26/2026 09:00 40 88.20
10/26/2026 09:00 64 88.30
10/26/2026 09:00 50 88.30
10/26/2026 09:00 9 88.15
10/26/2026 09:00 50 88.20
10/26/2026 09:00 107 88.20
10/26/2026 09:00 14 88.20
10/26/2026 09:00 70 88.15
10/26/2026 09:00 70 88.075
10/26/2026 09:00 50 88.20
10/26/2026 09:00 64 88.25
10/26/2026 09:00 60 88.10
10/26/2026 09:00 2 88.10
10/26/2026 09:00 2 88.10
10/26/2026 09:00 51 88.15
10/26/2026 09:00 151 88.15
10/26/2026 09:00 130 88.15
10/26/2026 09:00 2 88.10
10/26/2026 09:00 37 88.15
10/26/2026 09:00 61 88.15
10/26/2026 09:00 38 88.15
10/26/2026 09:00 37 88.15
10/26/2026 09:00 3 88.15
10/26/2026 09:00 101 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 117 88.15
10/26/2026 09:00 124 88.15
10/26/2026 09:00 30 88.15
10/26/2026 09:00 15 88.15
10/26/2026 09:00 4 88.15
10/26/2026 09:00 11 88.15
10/26/2026 09:00 96 88.15
10/26/2026 09:00 74 88.15
10/26/2026 09:00 149 88.15
10/26/2026 09:00 263 88.15
10/26/2026 09:00 40 88.15
10/26/2026 09:00 7 88.15
10/26/2026 09:00 55 88.15
10/26/2026 09:00 76 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 31 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 11 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 34 88.15
10/26/2026 09:00 13 88.15
10/26/2026 09:00 47 88.15
10/26/2026 09:00 103 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 71 88.15
10/26/2026 09:00 62 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 152 88.15
10/26/2026 09:00 11 88.15
10/26/2026 09:00 5 88.15
10/26/2026 09:00 3 88.15
10/26/2026 09:00 51 88.15
10/26/2026 09:00 48 88.15
10/26/2026 09:00 56 88.15
10/26/2026 09:00 50 88.15
10/26/2026 09:00 35 88.15
10/26/2026 09:00 14 88.15
10/26/2026 09:00 17 88.15
10/26/2026 09:00 221 88.15
10/26/2026 09:00 5 88.15
10/26/2026 09:00 16 88.15
10/26/2026 09:00 38 88.15
10/26/2026 09:00 20 88.15
10/26/2026 09:00 13 88.15
10/26/2026 09:00 122 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 349 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 163 88.15
10/26/2026 09:00 70 88.15
10/26/2026 09:00 162 88.15
10/26/2026 09:00 3 88.15
10/26/2026 09:00 6 88.15
10/26/2026 09:00 3 88.15
10/26/2026 09:00 4 88.15
10/26/2026 09:00 194 88.15
10/26/2026 09:00 53 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 143 88.15
10/26/2026 09:00 20 88.15
10/26/2026 09:00 51 88.15
10/26/2026 09:00 211 88.15
10/26/2026 09:00 5 88.15
10/26/2026 09:00 2 88.15
10/26/2026 09:00 178 88.15
10/26/2026 09:00 525 88.15
10/26/2026 09:00 2 88.15
10/26/2026 09:00 40 88.15
10/26/2026 09:00 6 88.15
10/26/2026 09:00 6 88.15
10/26/2026 09:00 12 88.15
10/26/2026 09:00 30 88.15
10/26/2026 09:00 81 88.15
10/26/2026 09:00 33 88.15
10/26/2026 09:00 600 88.15
10/26/2026 09:00 282 88.15
10/26/2026 09:00 4 88.15
10/26/2026 09:00 25 88.15
10/26/2026 09:00 8 88.15
10/26/2026 09:00 45 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 74 88.15
10/26/2026 09:00 20 88.15
10/26/2026 09:00 6 88.15
10/26/2026 09:00 19 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 79 88.15
10/26/2026 09:00 7 88.15
10/26/2026 09:00 9 88.15
10/26/2026 09:00 13 88.15
10/26/2026 09:00 6 88.15
10/26/2026 09:00 34 88.15
10/26/2026 09:00 11 88.15
10/26/2026 09:00 12 88.15
10/26/2026 09:00 2 88.15
10/26/2026 09:00 2 88.15
10/26/2026 09:00 57 88.15
10/26/2026 09:00 128 88.15
10/26/2026 09:00 79 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 81 88.15
10/26/2026 09:00 1 88.15
10/26/2026 09:00 50 88.15
10/26/2026 09:00 23 88.15
10/26/2026 09:00 17 88.15
10/26/2026 09:00 2 88.15
10/26/2026 09:00 80 88.15
10/26/2026 09:00 20 88.15