ACS Br
ACS
EUR
STOCK MARKET:
STN
Closed
 
...
Large gap with delayed quotes
Official
08/28/2026 - 17:35:28
Bid
08/28/2026 - 17:36:49
Bid
Volume 		Ask
08/28/2026 - 17:45:00
Ask
Volume
103.40
-0.20 ( -0.19% )
103.40
232
103.50
108
More information
Analysis by TheScreener
25.08.2026
Evaluation Neutral  
Interest Weak  
Sensibility Middle  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
08/28/2026 17:35 50 103.40
08/28/2026 17:35 196 103.40
08/28/2026 17:35 323 103.40
08/28/2026 17:35 405 103.40
08/28/2026 17:35 1448 103.40
08/28/2026 17:35 124 103.40
08/28/2026 17:35 924 103.40
08/28/2026 17:35 111 103.40
08/28/2026 17:35 151 103.40
08/28/2026 17:35 324 103.40
08/28/2026 17:35 183 103.40
08/28/2026 17:35 481 103.40
08/28/2026 17:35 155 103.40
08/28/2026 17:35 518 103.40
08/28/2026 17:35 641 103.40
08/28/2026 17:35 1024 103.40
08/28/2026 17:35 2091 103.40
08/28/2026 17:35 124 103.40
08/28/2026 17:35 146 103.40
08/28/2026 17:35 311 103.40
08/28/2026 17:35 695 103.40
08/28/2026 17:35 316 103.40
08/28/2026 17:35 476 103.40
08/28/2026 17:35 324 103.40
08/28/2026 17:35 62 103.40
08/28/2026 17:35 205 103.40
08/28/2026 17:35 1001 103.40
08/28/2026 17:35 755 103.40
08/28/2026 17:35 641 103.40
08/28/2026 17:35 203 103.40
08/28/2026 17:35 100 103.40
08/28/2026 17:35 29 103.40
08/28/2026 17:35 18 103.40
08/28/2026 17:35 1500 103.40
08/28/2026 17:35 41 103.40
08/28/2026 17:35 670 103.40
08/28/2026 17:35 464 103.40
08/28/2026 17:35 323 103.40
08/28/2026 17:35 324 103.40
08/28/2026 17:35 296 103.40
08/28/2026 17:35 27 103.40
08/28/2026 17:35 97 103.40
08/28/2026 17:35 1901 103.40
08/28/2026 17:35 37 103.40
08/28/2026 17:35 1320 103.40
08/28/2026 17:35 267 103.40
08/28/2026 17:35 355 103.40
08/28/2026 17:35 225 103.40
08/28/2026 17:35 34 103.40
08/28/2026 17:35 1004 103.40
08/28/2026 17:35 785 103.40
08/28/2026 17:35 641 103.40
08/28/2026 17:35 621 103.40
08/28/2026 17:35 50 103.40
08/28/2026 17:35 40 103.40
08/28/2026 17:35 19 103.40
08/28/2026 17:35 10 103.40
08/28/2026 17:35 9 103.40
08/28/2026 17:35 200 103.40
08/28/2026 17:35 40 103.40
08/28/2026 17:35 113 103.40
08/28/2026 17:35 181 103.40
08/28/2026 17:35 698 103.40
08/28/2026 17:35 12 103.40
08/28/2026 17:35 124 103.40
08/28/2026 17:35 2001 103.40
08/28/2026 17:35 166 103.40
08/28/2026 17:35 1548 103.40
08/28/2026 17:35 405 103.40
08/28/2026 17:35 317 103.40
08/28/2026 17:35 95 103.40
08/28/2026 17:35 214 103.40
08/28/2026 17:35 11 103.40
08/28/2026 17:35 85 103.40
08/28/2026 17:35 1016 103.40
08/28/2026 17:35 177 103.40
08/28/2026 17:35 50 103.40
08/28/2026 17:35 20 103.40
08/28/2026 17:35 68 103.40
08/28/2026 17:35 232 103.40
08/28/2026 17:35 124 103.40
08/28/2026 17:35 1403 103.40
08/28/2026 17:35 140 103.40
08/28/2026 17:35 913 103.40
08/28/2026 17:35 511 103.40
08/28/2026 17:35 87 103.40
08/28/2026 17:35 80 103.40
08/28/2026 17:35 13 103.40
08/28/2026 17:35 214 103.40
08/28/2026 17:35 174 103.40
08/28/2026 17:35 561 103.40
08/28/2026 17:35 380 103.40
08/28/2026 17:35 193 103.40
08/28/2026 17:35 80 103.40
08/28/2026 17:35 295 103.40
08/28/2026 17:35 248 103.40
08/28/2026 17:35 281 103.40
08/28/2026 17:35 129 103.40
08/28/2026 17:35 548 103.40
08/28/2026 17:35 1412 103.40
08/28/2026 17:35 517 103.40
08/28/2026 17:35 1285 103.40
08/28/2026 17:35 100 103.40
08/28/2026 17:35 110 103.40
08/28/2026 17:35 1070 103.40
08/28/2026 17:35 172 103.40
08/28/2026 17:35 853 103.40
08/28/2026 17:35 216 103.40
08/28/2026 17:35 210 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 14 103.40
08/28/2026 17:35 234 103.40
08/28/2026 17:35 696 103.40
08/28/2026 17:35 128 103.40
08/28/2026 17:35 193 103.40
08/28/2026 17:35 514 103.40
08/28/2026 17:35 123 103.40
08/28/2026 17:35 397 103.40
08/28/2026 17:35 34 103.40
08/28/2026 17:35 1542 103.40
08/28/2026 17:35 2560 103.40
08/28/2026 17:35 123 103.40
08/28/2026 17:35 148 103.40
08/28/2026 17:35 2 103.40
08/28/2026 17:35 252 103.40
08/28/2026 17:35 93 103.40
08/28/2026 17:35 133 103.40
08/28/2026 17:35 123 103.40
08/28/2026 17:35 286 103.40
08/28/2026 17:35 219 103.40
08/28/2026 17:35 192 103.40
08/28/2026 17:35 53 103.40
08/28/2026 17:35 468 103.40
08/28/2026 17:35 1078 103.40
08/28/2026 17:35 3500 103.40
08/28/2026 17:35 1258 103.40
08/28/2026 17:35 44 103.40
08/28/2026 17:35 2099 103.40
08/28/2026 17:35 132 103.40
08/28/2026 17:35 252 103.40
08/28/2026 17:35 20 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 1104 103.40
08/28/2026 17:35 5171 103.40
08/28/2026 17:35 2739 103.40
08/28/2026 17:35 35 103.40
08/28/2026 17:35 208 103.40
08/28/2026 17:35 9 103.40
08/28/2026 17:35 301 103.40
08/28/2026 17:35 129 103.40
08/28/2026 17:35 18 103.40
08/28/2026 17:35 417 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 1082 103.40
08/28/2026 17:35 21 103.40
08/28/2026 17:35 68 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 250 103.40
08/28/2026 17:35 244 103.40
08/28/2026 17:35 150 103.40
08/28/2026 17:35 150 103.40
08/28/2026 17:35 1158 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 541 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 1045 103.40
08/28/2026 17:35 825 103.40
08/28/2026 17:35 573 103.40
08/28/2026 17:35 229 103.40
08/28/2026 17:35 38 103.40
08/28/2026 17:35 42 103.40
08/28/2026 17:35 811 103.40
08/28/2026 17:35 2 103.40
08/28/2026 17:35 27 103.40
08/28/2026 17:35 48 103.40
08/28/2026 17:35 237 103.40
08/28/2026 17:35 100 103.40
08/28/2026 17:35 24 103.40
08/28/2026 17:35 75 103.40
08/28/2026 17:35 125 103.40
08/28/2026 17:35 3551 103.40
08/28/2026 17:35 3765 103.40
08/28/2026 17:35 3071 103.40
08/28/2026 17:35 3834 103.40
08/28/2026 17:35 4 103.40
08/28/2026 17:35 174 103.40
08/28/2026 17:35 5 103.40
08/28/2026 17:35 247 103.40
08/28/2026 17:35 33 103.40
08/28/2026 17:35 461 103.40
08/28/2026 17:35 417 103.40
08/28/2026 17:35 1115 103.40
08/28/2026 17:35 358 103.40
08/28/2026 17:35 791 103.40
08/28/2026 17:35 590 103.40
08/28/2026 17:35 746 103.40
08/28/2026 17:35 299 103.40
08/28/2026 17:35 320 103.40
08/28/2026 17:35 1302 103.40
08/28/2026 17:35 1509 103.40
08/28/2026 17:35 253 103.40
08/28/2026 17:35 733 103.40
08/28/2026 17:35 2459 103.40
08/28/2026 17:35 548 103.40
08/28/2026 17:35 250 103.40
08/28/2026 17:35 358 103.40
08/28/2026 17:35 346 103.40
08/28/2026 17:35 1856 103.40
08/28/2026 17:35 1037 103.40
08/28/2026 17:35 130 103.40
08/28/2026 17:35 196 103.40
08/28/2026 17:35 2341 103.40
08/28/2026 17:35 620 103.40
08/28/2026 17:35 261 103.40
08/28/2026 17:35 180 103.40
08/28/2026 17:35 317 103.40
08/28/2026 17:35 68 103.40
08/28/2026 17:35 218 103.40
08/28/2026 17:35 683 103.40
08/28/2026 17:35 916 103.40
08/28/2026 17:35 259 103.40
08/28/2026 17:35 1281 103.40
08/28/2026 17:35 795 103.40
08/28/2026 17:35 268 103.40
08/28/2026 17:35 1964 103.40
08/28/2026 17:35 63 103.40
08/28/2026 17:35 39 103.40
08/28/2026 17:35 973 103.40
08/28/2026 17:35 412 103.40
08/28/2026 17:35 1153 103.40
08/28/2026 17:35 229 103.40
08/28/2026 17:35 428 103.40
08/28/2026 17:35 498 103.40
08/28/2026 17:35 4 103.40
08/28/2026 17:35 58 103.40
08/28/2026 17:35 255 103.40
08/28/2026 17:35 33 103.40
08/28/2026 17:35 829 103.40
08/28/2026 17:35 149 103.40
08/28/2026 17:35 264 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 23 103.40
08/28/2026 17:35 428 103.40
08/28/2026 17:35 94 103.40
08/28/2026 17:35 191 103.40
08/28/2026 17:35 2 103.40
08/28/2026 17:35 24 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 364 103.40
08/28/2026 17:35 1806 103.40
08/28/2026 17:35 67 103.40
08/28/2026 17:35 112 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 321 103.40
08/28/2026 17:35 34 103.40
08/28/2026 17:35 1089 103.40
08/28/2026 17:35 60 103.40
08/28/2026 17:35 76 103.40
08/28/2026 17:35 1491 103.40
08/28/2026 17:35 34 103.40
08/28/2026 17:35 1579 103.40
08/28/2026 17:35 624 103.40
08/28/2026 17:35 2531 103.40
08/28/2026 17:35 372 103.40
08/28/2026 17:35 14 103.40
08/28/2026 17:35 773 103.40
08/28/2026 17:35 705 103.40
08/28/2026 17:35 3 103.40
08/28/2026 17:35 136 103.40
08/28/2026 17:35 3 103.40
08/28/2026 17:35 4 103.40
08/28/2026 17:35 55 103.40
08/28/2026 17:35 624 103.40
08/28/2026 17:35 1378 103.40
08/28/2026 17:35 4377 103.40
08/28/2026 17:35 1322 103.40
08/28/2026 17:35 7 103.40
08/28/2026 17:35 826 103.40
08/28/2026 17:35 52 103.40
08/28/2026 17:35 5 103.40
08/28/2026 17:35 8 103.40
08/28/2026 17:35 19 103.40
08/28/2026 17:35 52 103.40
08/28/2026 17:35 17 103.40
08/28/2026 17:35 19 103.40
08/28/2026 17:35 56 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 4 103.40
08/28/2026 17:35 52 103.40
08/28/2026 17:35 1 103.40
08/28/2026 17:35 17 103.40
08/28/2026 17:35 90 103.40
08/28/2026 17:35 71 103.40
08/28/2026 17:35 23 103.40
08/28/2026 17:35 2 103.40
08/28/2026 17:35 96 103.40
08/28/2026 17:35 129 103.40
08/28/2026 17:35 4 103.40
08/28/2026 17:35 24 103.40
08/28/2026 17:29 401 103.90
08/28/2026 17:29 63 103.90
08/28/2026 17:29 52 103.90
08/28/2026 17:29 261 103.90
08/28/2026 17:29 73 103.90
08/28/2026 17:29 42 104.00
08/28/2026 17:29 61 104.00
08/28/2026 17:29 94 104.00
08/28/2026 17:29 120 104.00
08/28/2026 17:29 24 104.00
08/28/2026 17:29 59 104.00
08/28/2026 17:29 63 104.00
08/28/2026 17:29 327 104.00
08/28/2026 17:29 114 104.00
08/28/2026 17:29 226 104.00
08/28/2026 17:29 66 104.00
08/28/2026 17:29 1 104.00
08/28/2026 17:29 27 104.00
08/28/2026 17:29 27 104.00
08/28/2026 17:28 25 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 27 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 25 104.00
08/28/2026 17:28 3 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 27 104.00
08/28/2026 17:28 188 104.00
08/28/2026 17:28 4 104.00
08/28/2026 17:28 21 104.00
08/28/2026 17:28 1052 104.00
08/28/2026 17:28 26 104.00
08/28/2026 17:28 9 104.00
08/28/2026 17:28 327 104.00
08/28/2026 17:28 106 104.00
08/28/2026 17:28 88 104.00
08/28/2026 17:28 179 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 16 104.00
08/28/2026 17:28 12 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 9 104.00
08/28/2026 17:28 23 104.00
08/28/2026 17:28 19 104.00
08/28/2026 17:28 31 104.00
08/28/2026 17:28 29 104.00
08/28/2026 17:28 59 104.00
08/28/2026 17:28 59 104.00
08/28/2026 17:28 44 104.00
08/28/2026 17:28 39 104.00
08/28/2026 17:28 28 104.00
08/28/2026 17:28 41 104.00
08/28/2026 17:28 58 104.00
08/28/2026 17:28 63 104.00
08/28/2026 17:28 257 104.00
08/28/2026 17:28 62 104.00
08/28/2026 17:28 327 104.00
08/28/2026 17:28 59 104.00
08/28/2026 17:28 105 104.00
08/28/2026 17:28 198 104.00
08/28/2026 17:28 53 104.00
08/28/2026 17:28 9 104.00
08/28/2026 17:28 51 104.00
08/28/2026 17:28 3 104.00
08/28/2026 17:28 527 104.00
08/28/2026 17:28 327 104.00
08/28/2026 17:28 59 104.00
08/28/2026 17:28 76 104.00
08/28/2026 17:28 363 104.00
08/28/2026 17:28 327 104.00
08/28/2026 17:28 248 104.00
08/28/2026 17:28 122 104.00
08/28/2026 17:28 114 104.00
08/28/2026 17:28 33 104.00
08/28/2026 17:28 20 104.00
08/28/2026 17:28 1000 104.00
08/28/2026 17:28 366 104.00
08/28/2026 17:28 55 104.00
08/28/2026 17:28 92 104.00
08/28/2026 17:28 11 104.00
08/28/2026 17:28 63 104.00
08/28/2026 17:28 1000 104.00
08/28/2026 17:28 107 104.00
08/28/2026 17:25 31 104.00
08/28/2026 17:25 180 104.00
08/28/2026 17:25 50 104.00
08/28/2026 17:25 210 104.00
08/28/2026 17:25 160 104.00
08/28/2026 17:25 11 104.00
08/28/2026 17:25 1000 104.00
08/28/2026 17:25 100 104.00
08/28/2026 17:25 14 104.00
08/28/2026 17:25 63 104.00
08/28/2026 17:25 161 104.00
08/28/2026 17:25 261 104.00
08/28/2026 17:25 59 104.00
08/28/2026 17:25 54 104.00
08/28/2026 17:24 63 104.00
08/28/2026 17:24 91 104.00
08/28/2026 17:24 104 104.00
08/28/2026 17:24 157 104.00
08/28/2026 17:24 141 104.00
08/28/2026 17:24 86 104.00
08/28/2026 17:24 61 104.00
08/28/2026 17:24 11 104.00
08/28/2026 17:24 113 104.00
08/28/2026 17:24 63 104.00
08/28/2026 17:24 50 104.00
08/28/2026 17:24 246 104.00
08/28/2026 17:24 15 104.00
08/28/2026 17:23 47 104.00
08/28/2026 17:23 51 104.00
08/28/2026 17:23 50 104.00
08/28/2026 17:23 15 104.00
08/28/2026 17:23 246 104.00
08/28/2026 17:23 51 104.00
08/28/2026 17:23 51 104.00
08/28/2026 17:23 6 104.00
08/28/2026 17:23 255 104.00
08/28/2026 17:23 62 104.00
08/28/2026 17:23 198 104.00
08/28/2026 17:23 20 104.00
08/28/2026 17:23 43 104.00
08/28/2026 17:23 218 104.00
08/28/2026 17:23 109 104.00
08/28/2026 17:23 126 104.00
08/28/2026 17:23 113 103.95
08/28/2026 17:23 347 104.00
08/28/2026 17:23 261 104.00
08/28/2026 17:23 1000 104.00
08/28/2026 17:23 11 104.00
08/28/2026 17:23 140 104.00
08/28/2026 17:23 115 104.00
08/28/2026 17:23 123 104.00
08/28/2026 17:23 40 104.00
08/28/2026 17:20 240 104.00
08/28/2026 17:20 91 104.00
08/28/2026 17:20 4 104.00
08/28/2026 17:20 11 104.00
08/28/2026 17:20 30 104.00
08/28/2026 17:20 50 104.00
08/28/2026 17:20 31 104.00
08/28/2026 17:20 261 104.00
08/28/2026 17:20 63 104.00
08/28/2026 17:20 109 104.00
08/28/2026 17:20 9 104.00
08/28/2026 17:18 147 104.00
08/28/2026 17:18 10 104.00
08/28/2026 17:16 19 104.00
08/28/2026 17:16 42 104.00
08/28/2026 17:16 115 104.00
08/28/2026 17:16 113 104.00
08/28/2026 17:16 76 104.00
08/28/2026 17:16 153 104.00
08/28/2026 17:16 61 104.00
08/28/2026 17:16 134 104.00
08/28/2026 17:16 7 104.00
08/28/2026 17:16 20 104.00
08/28/2026 17:16 21 104.00
08/28/2026 17:16 3 104.00
08/28/2026 17:16 18 104.00
08/28/2026 17:16 21 104.00
08/28/2026 17:16 11 104.00
08/28/2026 17:16 10 104.00
08/28/2026 17:16 31 104.00
08/28/2026 17:16 47 104.00
08/28/2026 17:16 110 104.00
08/28/2026 17:16 270 104.00
08/28/2026 17:16 110 104.00
08/28/2026 17:16 150 104.00
08/28/2026 17:15 16 104.00
08/28/2026 17:15 5 104.00
08/28/2026 17:15 21 104.00
08/28/2026 17:15 31 104.00
08/28/2026 17:15 261 104.00
08/28/2026 17:15 110 104.00
08/28/2026 17:15 57 104.00
08/28/2026 17:15 63 104.00
08/28/2026 17:15 156 104.00
08/28/2026 17:15 17 104.00
08/28/2026 17:15 64 104.00
08/28/2026 17:15 261 104.00
08/28/2026 17:15 57 104.00
08/28/2026 17:15 63 104.00
08/28/2026 17:15 178 104.00
08/28/2026 17:15 57 104.00
08/28/2026 17:15 167 104.00
08/28/2026 17:15 347 104.00
08/28/2026 17:15 201 104.00
08/28/2026 17:15 115 104.00
08/28/2026 17:15 63 104.00
08/28/2026 17:15 11 104.00
08/28/2026 17:15 357 104.00
08/28/2026 17:15 344 104.00
08/28/2026 17:15 261 104.00
08/28/2026 17:15 42 104.00
08/28/2026 17:15 16 104.00
08/28/2026 17:15 59 104.00
08/28/2026 17:15 37 104.00
08/28/2026 17:15 50 104.00
08/28/2026 17:15 170 104.00
08/28/2026 17:15 91 104.00
08/28/2026 17:15 9 104.00
08/28/2026 17:15 87 104.00
08/28/2026 17:15 63 104.00
08/28/2026 17:15 261 104.00
08/28/2026 17:15 50 104.00
08/28/2026 17:15 51 104.00
08/28/2026 17:15 43 104.00
08/28/2026 17:15 7 104.00
08/28/2026 17:15 74 104.00
08/28/2026 17:15 2 104.00
08/28/2026 17:15 64 104.00
08/28/2026 17:15 61 104.00
08/28/2026 17:15 50 104.00
08/28/2026 17:15 40 103.90
08/28/2026 17:12 65 103.90
08/28/2026 17:12 23 103.90
08/28/2026 17:12 22 103.90
08/28/2026 17:12 90 103.90
08/28/2026 17:12 180 103.90
08/28/2026 17:12 125 103.90
08/28/2026 17:12 11 103.90
08/28/2026 17:12 50 103.90
08/28/2026 17:12 63 103.90
08/28/2026 17:12 261 103.90
08/28/2026 17:12 56 103.90
08/28/2026 17:12 102 103.90
08/28/2026 17:12 250 104.00
08/28/2026 17:12 96 104.00
08/28/2026 17:12 321 104.00
08/28/2026 17:12 21 104.00
08/28/2026 17:12 27 104.00
08/28/2026 17:12 36 104.00
08/28/2026 17:12 106 104.00
08/28/2026 17:12 58 104.00
08/28/2026 17:11 114 104.00
08/28/2026 17:11 42 103.90
08/28/2026 17:11 55 104.00
08/28/2026 17:11 17 104.00
08/28/2026 17:11 56 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 32 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 32 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 7 104.00
08/28/2026 17:11 24 104.00
08/28/2026 17:11 32 104.00
08/28/2026 17:11 31 104.00
08/28/2026 17:11 22 104.00
08/28/2026 17:10 47 104.00
08/28/2026 17:10 246 104.00
08/28/2026 17:10 50 104.00
08/28/2026 17:10 94 104.00
08/28/2026 17:10 420 104.00
08/28/2026 17:10 51 104.00
08/28/2026 17:10 112 104.00
08/28/2026 17:10 167 104.00
08/28/2026 17:10 61 104.00
08/28/2026 17:10 85 104.00
08/28/2026 17:10 134 104.00
08/28/2026 17:10 108 104.00
08/28/2026 17:10 208 104.00
08/28/2026 17:10 41 104.00
08/28/2026 17:10 113 104.00
08/28/2026 17:10 63 104.00
08/28/2026 17:10 97 104.00
08/28/2026 17:10 122 104.00
08/28/2026 17:10 101 104.00
08/28/2026 17:09 6 103.90
08/28/2026 17:09 27 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 28 104.00
08/28/2026 17:09 11 104.00
08/28/2026 17:09 11 104.00
08/28/2026 17:09 5 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 16 104.00
08/28/2026 17:09 12 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 28 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 28 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:09 28 104.00
08/28/2026 17:09 27 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 2 104.00
08/28/2026 17:08 25 104.00
08/28/2026 17:08 20 104.00
08/28/2026 17:08 7 104.00
08/28/2026 17:08 18 104.00
08/28/2026 17:08 10 104.00
08/28/2026 17:08 15 104.00
08/28/2026 17:08 12 104.00
08/28/2026 17:08 13 104.00
08/28/2026 17:08 14 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 6 104.00
08/28/2026 17:08 21 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 4 104.00
08/28/2026 17:08 23 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 1 104.00
08/28/2026 17:08 26 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 6 104.00
08/28/2026 17:08 11 104.00
08/28/2026 17:08 10 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 26 104.00
08/28/2026 17:08 2 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 23 104.00
08/28/2026 17:08 4 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 28 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:08 27 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:07 26 104.00
08/28/2026 17:07 1 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 32 104.00
08/28/2026 17:07 9 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 26 104.00
08/28/2026 17:07 15 104.00
08/28/2026 17:07 15 104.00
08/28/2026 17:07 13 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 9 104.00
08/28/2026 17:07 8 104.00
08/28/2026 17:07 10 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 22 104.00
08/28/2026 17:07 5 104.00
08/28/2026 17:07 20 104.00
08/28/2026 17:07 8 104.00
08/28/2026 17:07 17 104.00
08/28/2026 17:07 10 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 14 104.00
08/28/2026 17:07 7 104.00
08/28/2026 17:07 6 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:07 2 104.00
08/28/2026 17:07 25 104.00
08/28/2026 17:07 3 104.00
08/28/2026 17:07 24 104.00
08/28/2026 17:07 1 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 14 104.00
08/28/2026 17:07 13 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 27 104.00
08/28/2026 17:07 28 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 2 104.00
08/28/2026 17:06 25 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 26 104.00
08/28/2026 17:06 1 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 5 104.00
08/28/2026 17:06 22 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 110 104.00
08/28/2026 17:06 21 104.00
08/28/2026 17:06 6 104.00
08/28/2026 17:06 27 104.00
08/28/2026 17:06 22 104.00
08/28/2026 17:06 11 104.00
08/28/2026 17:06 154 104.00
08/28/2026 17:06 192 104.00
08/28/2026 17:06 791 104.00
08/28/2026 17:06 17 104.00
08/28/2026 17:06 54 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 57 104.00
08/28/2026 17:06 66 104.00
08/28/2026 17:06 106 104.00
08/28/2026 17:06 1 104.00
08/28/2026 17:06 12 104.00
08/28/2026 17:06 13 104.00
08/28/2026 17:06 25 104.00
08/28/2026 17:06 67 104.00
08/28/2026 17:06 51 104.00
08/28/2026 17:06 63 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:06 22 104.00
08/28/2026 17:06 7 104.00
08/28/2026 17:06 28 104.00
08/28/2026 17:05 15 104.00
08/28/2026 17:05 13 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 17 104.00
08/28/2026 17:05 11 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 29 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 18 104.00
08/28/2026 17:05 11 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 28 104.00
08/28/2026 17:05 29 104.00
08/28/2026 17:05 15 104.00
08/28/2026 17:05 11 104.00
08/28/2026 17:05 25 104.00
08/28/2026 17:05 113 104.00
08/28/2026 17:05 25 104.00
08/28/2026 17:05 247 104.00
08/28/2026 17:05 73 104.00
08/28/2026 17:05 43 104.00
08/28/2026 17:05 80 104.00
08/28/2026 17:05 63 104.00
08/28/2026 17:05 64 104.00
08/28/2026 17:05 163 104.00
08/28/2026 17:05 32 104.00
08/28/2026 17:04 33 104.00
08/28/2026 17:04 33 104.00
08/28/2026 17:04 23 104.00
08/28/2026 17:04 9 104.00
08/28/2026 17:04 33 104.00
08/28/2026 17:04 8 104.00
08/28/2026 17:04 8 104.00
08/28/2026 17:04 17 104.00
08/28/2026 17:04 33 104.00
08/28/2026 17:04 32 104.00
08/28/2026 17:04 24 104.00
08/28/2026 17:03 354 104.00
08/28/2026 17:03 63 104.00
08/28/2026 17:03 11 104.00
08/28/2026 17:03 105 104.00
08/28/2026 17:03 33 104.00
08/28/2026 17:03 110 104.00
08/28/2026 17:03 1060 103.95
08/28/2026 17:03 50 104.00
08/28/2026 17:03 63 104.00
08/28/2026 17:03 131 104.00
08/28/2026 17:03 11 104.00
08/28/2026 17:03 92 104.00
08/28/2026 17:03 156 104.00
08/28/2026 17:03 45 104.00
08/28/2026 17:03 140 104.00
08/28/2026 17:03 111 104.00
08/28/2026 17:03 261 104.00
08/28/2026 17:03 103 104.00
08/28/2026 17:03 139 104.10
08/28/2026 17:03 76 104.10
08/28/2026 17:03 187 104.10
08/28/2026 17:03 37 104.10
08/28/2026 17:03 109 104.10
08/28/2026 17:03 55 104.10
08/28/2026 17:03 261 104.10
08/28/2026 17:03 63 104.10
08/28/2026 17:03 315 104.10
08/28/2026 17:03 113 104.10
08/28/2026 17:02 484 104.10
08/28/2026 17:02 61 104.10
08/28/2026 17:02 49 104.10
08/28/2026 17:02 114 104.10
08/28/2026 17:02 163 104.10
08/28/2026 17:02 50 104.10
08/28/2026 17:02 111 104.10
08/28/2026 17:02 99 104.10
08/28/2026 17:02 164 104.10
08/28/2026 17:02 110 104.10
08/28/2026 17:02 61 104.10
08/28/2026 17:02 151 104.10
08/28/2026 17:02 61 104.10
08/28/2026 17:02 443 104.10
08/28/2026 17:02 123 104.10
08/28/2026 17:02 361 104.10
08/28/2026 17:02 28 104.10
08/28/2026 17:02 54 104.10
08/28/2026 17:02 213 104.10
08/28/2026 17:02 117 104.10
08/28/2026 17:02 108 104.10
08/28/2026 17:02 1 104.10
08/28/2026 17:02 48 104.10
08/28/2026 17:02 304 104.10
08/28/2026 17:02 227 104.10
08/28/2026 17:02 57 104.10
08/28/2026 17:02 106 104.10
08/28/2026 17:02 107 104.10
08/28/2026 17:02 89 104.10
08/28/2026 17:02 73 104.10
08/28/2026 17:02 89 104.10
08/28/2026 17:02 25 104.10
08/28/2026 17:02 125 104.10
08/28/2026 17:02 200 104.10
08/28/2026 17:02 108 104.10
08/28/2026 17:02 471 104.10
08/28/2026 17:02 50 104.10
08/28/2026 17:02 42 104.10
08/28/2026 17:02 11 104.10
08/28/2026 17:02 92 104.10
08/28/2026 17:02 164 104.10
08/28/2026 17:01 97 104.10
08/28/2026 17:01 63 104.10
08/28/2026 17:01 104 104.10
08/28/2026 17:01 108 104.20
08/28/2026 17:01 113 104.20
08/28/2026 17:01 108 104.20
08/28/2026 17:01 2 104.20
08/28/2026 17:01 42 104.20
08/28/2026 17:01 2 104.20
08/28/2026 17:01 86 104.20
08/28/2026 17:01 106 104.20
08/28/2026 17:01 2 104.20
08/28/2026 17:01 147 104.20
08/28/2026 17:01 2 104.20
08/28/2026 17:01 51 104.20
08/28/2026 17:01 113 104.20
08/28/2026 17:01 11 104.20
08/28/2026 17:01 19 104.20
08/28/2026 17:01 53 104.20
08/28/2026 17:01 110 104.20
08/28/2026 17:01 3 104.20
08/28/2026 17:01 53 104.20
08/28/2026 17:01 42 104.20
08/28/2026 17:01 95 104.20
08/28/2026 17:01 113 104.20
08/28/2026 17:01 147 104.20
08/28/2026 17:01 63 104.20
08/28/2026 17:01 63 104.20
08/28/2026 17:01 63 104.20
08/28/2026 17:01 49 104.20
08/28/2026 17:01 56 104.20
08/28/2026 17:01 108 104.20
08/28/2026 17:01 178 104.20
08/28/2026 17:01 106 104.20
08/28/2026 17:01 42 104.20
08/28/2026 17:01 46 104.20
08/28/2026 17:01 62 104.20
08/28/2026 17:01 35 104.20
08/28/2026 17:01 19 104.20
08/28/2026 17:01 33 104.20
08/28/2026 16:56 8 104.10
08/28/2026 16:56 136 104.10
08/28/2026 16:56 16 104.10
08/28/2026 16:56 11 104.10
08/28/2026 16:56 357 104.10
08/28/2026 16:56 126 104.10
08/28/2026 16:56 63 104.10
08/28/2026 16:56 95 104.10
08/28/2026 16:56 18 104.10
08/28/2026 16:56 238 104.10
08/28/2026 16:56 14 104.10
08/28/2026 16:56 91 104.10
08/28/2026 16:56 99 104.10
08/28/2026 16:56 11 104.10
08/28/2026 16:56 49 104.10
08/28/2026 16:56 4 104.10
08/28/2026 16:56 3 104.10
08/28/2026 16:56 27 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 22 104.10
08/28/2026 16:56 8 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 24 104.10
08/28/2026 16:56 6 104.10
08/28/2026 16:56 15 104.10
08/28/2026 16:56 15 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:56 30 104.10
08/28/2026 16:55 4 104.10
08/28/2026 16:55 27 104.10
08/28/2026 16:55 30 104.10
08/28/2026 16:55 30 104.10
08/28/2026 16:55 15 104.10
08/28/2026 16:55 15 104.10
08/28/2026 16:55 30 104.10
08/28/2026 16:55 2 104.10
08/28/2026 16:55 28 104.10
08/28/2026 16:55 1 104.10
08/28/2026 16:55 29 104.10
08/28/2026 16:55 22 104.10
08/28/2026 16:55 8 104.10
08/28/2026 16:55 30 104.10
08/28/2026 16:55 13 104.10
08/28/2026 16:55 17 104.10
08/28/2026 16:55 30 104.10
08/28/2026 16:55 7 104.10
08/28/2026 16:55 111 104.10
08/28/2026 16:55 45 104.10
08/28/2026 16:55 21 104.10
08/28/2026 16:55 261 104.10
08/28/2026 16:55 54 104.10
08/28/2026 16:55 101 104.10
08/28/2026 16:55 63 104.10
08/28/2026 16:54 199 104.00
08/28/2026 16:54 19 104.00
08/28/2026 16:54 103 104.00
08/28/2026 16:54 333 104.00
08/28/2026 16:54 76 104.00
08/28/2026 16:54 391 104.00
08/28/2026 16:54 102 104.00
08/28/2026 16:54 58 104.00
08/28/2026 16:54 40 104.00
08/28/2026 16:54 20 104.00
08/28/2026 16:54 178 104.00
08/28/2026 16:54 158 104.00
08/28/2026 16:54 251 104.00
08/28/2026 16:54 80 104.00
08/28/2026 16:54 279 104.00
08/28/2026 16:54 199 104.00
08/28/2026 16:54 98 104.00
08/28/2026 16:54 133 104.00
08/28/2026 16:54 28 104.00
08/28/2026 16:54 8 104.00
08/28/2026 16:54 58 104.00
08/28/2026 16:54 105 104.00
08/28/2026 16:54 105 104.00
08/28/2026 16:54 165 104.00
08/28/2026 16:54 51 104.00
08/28/2026 16:54 7 104.00
08/28/2026 16:54 76 104.00
08/28/2026 16:54 49 104.00
08/28/2026 16:52 45 103.90
08/28/2026 16:52 27 104.00
08/28/2026 16:52 26 104.00
08/28/2026 16:52 27 104.00
08/28/2026 16:52 26 104.00
08/28/2026 16:52 27 104.00
08/28/2026 16:52 26 104.00
08/28/2026 16:52 3 104.00
08/28/2026 16:52 24 104.00
08/28/2026 16:52 26 104.00
08/28/2026 16:52 27 104.00
08/28/2026 16:52 26 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 12 104.00
08/28/2026 16:51 15 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 7 104.00
08/28/2026 16:51 27 104.00
08/28/2026 16:51 99 104.00
08/28/2026 16:51 45 104.00
08/28/2026 16:51 103 104.00
08/28/2026 16:51 47 104.00
08/28/2026 16:51 29 104.00
08/28/2026 16:51 1 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 17 104.00
08/28/2026 16:51 10 104.00
08/28/2026 16:51 26 104.00
08/28/2026 16:51 9 104.00
08/28/2026 16:51 18 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 27 104.00
08/28/2026 16:50 29 104.00
08/28/2026 16:50 76 104.00
08/28/2026 16:50 106 104.00
08/28/2026 16:50 7 104.00
08/28/2026 16:50 7 104.00
08/28/2026 16:50 27 104.00
08/28/2026 16:50 27 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 25 104.00
08/28/2026 16:50 2 104.00
08/28/2026 16:50 10 104.00
08/28/2026 16:50 16 104.00
08/28/2026 16:50 27 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 12 104.00
08/28/2026 16:50 15 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 27 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 80 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 2 104.00
08/28/2026 16:50 25 104.00
08/28/2026 16:50 26 104.00
08/28/2026 16:50 24 104.00
08/28/2026 16:50 3 104.00
08/28/2026 16:50 8 104.00
08/28/2026 16:50 19 104.00
08/28/2026 16:50 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 31 104.00
08/28/2026 16:49 19 104.00
08/28/2026 16:49 11 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 31 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 31 104.00
08/28/2026 16:49 30 104.00
08/28/2026 16:49 25 104.00
08/28/2026 16:49 10 104.00
08/28/2026 16:49 387 104.00
08/28/2026 16:49 63 104.00
08/28/2026 16:49 261 104.00
08/28/2026 16:49 99 104.00
08/28/2026 16:49 190 104.00
08/28/2026 16:49 25 104.00
08/28/2026 16:49 155 104.00
08/28/2026 16:49 501 104.00
08/28/2026 16:49 63 104.00
08/28/2026 16:49 261 104.00
08/28/2026 16:49 20 104.00
08/28/2026 16:49 31 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 1 104.00
08/28/2026 16:48 30 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 9 104.00
08/28/2026 16:48 22 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 249 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 28 104.00
08/28/2026 16:48 4 104.00
08/28/2026 16:48 47 104.00
08/28/2026 16:48 203 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 27 104.00
08/28/2026 16:48 4 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 14 104.00
08/28/2026 16:48 17 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 54 104.00
08/28/2026 16:48 71 104.00
08/28/2026 16:48 22 104.00
08/28/2026 16:48 9 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 42 104.00
08/28/2026 16:48 20 104.00
08/28/2026 16:48 64 104.00
08/28/2026 16:48 13 104.00
08/28/2026 16:48 19 104.00
08/28/2026 16:48 6 104.00
08/28/2026 16:48 25 104.00
08/28/2026 16:48 125 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 29 104.00
08/28/2026 16:48 3 104.00
08/28/2026 16:48 25 104.00
08/28/2026 16:48 100 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 5 104.00
08/28/2026 16:48 7 104.00
08/28/2026 16:48 20 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 31 104.00
08/28/2026 16:48 16 104.00
08/28/2026 16:48 16 104.00
08/28/2026 16:48 9 104.00
08/28/2026 16:48 22 104.00
08/28/2026 16:48 32 104.00
08/28/2026 16:47 21 104.00
08/28/2026 16:47 10 104.00
08/28/2026 16:47 15 104.00
08/28/2026 16:47 16 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 2 104.00
08/28/2026 16:47 29 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 12 104.00
08/28/2026 16:47 19 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 19 104.00
08/28/2026 16:47 12 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 27 104.00
08/28/2026 16:47 2 104.00
08/28/2026 16:47 3 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 31 104.00
08/28/2026 16:47 21 104.00
08/28/2026 16:47 10 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:47 8 104.00
08/28/2026 16:47 23 104.00
08/28/2026 16:47 28 104.00
08/28/2026 16:47 3 104.00
08/28/2026 16:47 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 7 104.00
08/28/2026 16:46 25 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 14 104.00
08/28/2026 16:46 17 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 2 104.00
08/28/2026 16:46 29 104.00
08/28/2026 16:46 1 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 28 104.00
08/28/2026 16:46 3 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 7 104.00
08/28/2026 16:46 24 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 18 104.00
08/28/2026 16:46 13 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 27 104.00
08/28/2026 16:46 4 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:46 32 104.00
08/28/2026 16:46 31 104.00
08/28/2026 16:45 32 104.00
08/28/2026 16:45 106 104.00
08/28/2026 16:45 160 104.00
08/28/2026 16:45 75 104.00
08/28/2026 16:45 31 104.00
08/28/2026 16:45 261 104.00
08/28/2026 16:45 43 104.00
08/28/2026 16:45 16 104.00
08/28/2026 16:45 31 104.00
08/28/2026 16:45 32 104.00
08/28/2026 16:45 31 104.00
08/28/2026 16:45 94 104.00
08/28/2026 16:45 54 104.00
08/28/2026 16:45 56 104.00
08/28/2026 16:45 101 104.00
08/28/2026 16:45 63 103.95
08/28/2026 16:45 399 104.00
08/28/2026 16:45 39 104.00
08/28/2026 16:45 59 104.00
08/28/2026 16:45 44 104.00
08/28/2026 16:43 39 104.00
08/28/2026 16:43 90 104.00
08/28/2026 16:43 129 104.00
08/28/2026 16:43 50 104.00
08/28/2026 16:43 11 104.00
08/28/2026 16:43 41 104.00
08/28/2026 16:43 42 104.00
08/28/2026 16:43 54 104.00
08/28/2026 16:43 28 104.00
08/28/2026 16:43 261 104.00
08/28/2026 16:43 107 104.00
08/28/2026 16:41 105 104.10
08/28/2026 16:41 223 104.10
08/28/2026 16:41 288 104.10
08/28/2026 16:41 20 104.10
08/28/2026 16:41 187 104.10
08/28/2026 16:41 107 104.10
08/28/2026 16:41 100 104.10
08/28/2026 16:41 67 104.10
08/28/2026 16:41 237 104.10
08/28/2026 16:41 50 104.10
08/28/2026 16:41 105 104.10
08/28/2026 16:41 11 104.10
08/28/2026 16:41 100 104.05
08/28/2026 16:41 360 104.10
08/28/2026 16:41 21 104.10
08/28/2026 16:41 101 104.10
08/28/2026 16:36 104 104.10
08/28/2026 16:36 42 104.10
08/28/2026 16:36 338 104.10
08/28/2026 16:36 36 104.10
08/28/2026 16:36 13 104.10
08/28/2026 16:36 205 104.10
08/28/2026 16:36 103 104.10
08/28/2026 16:36 146 104.10
08/28/2026 16:36 9 104.10
08/28/2026 16:36 105 104.10
08/28/2026 16:36 422 104.10
08/28/2026 16:36 50 104.10
08/28/2026 16:35 20 104.10
08/28/2026 16:35 290 104.10
08/28/2026 16:35 50 104.10
08/28/2026 16:35 11 104.10
08/28/2026 16:35 40 104.10
08/28/2026 16:35 30 104.10
08/28/2026 16:35 66 104.10
08/28/2026 16:35 28 104.10
08/28/2026 16:35 54 104.10
08/28/2026 16:35 54 104.10
08/28/2026 16:35 49 104.10
08/28/2026 16:35 56 104.10
08/28/2026 16:35 108 104.10
08/28/2026 16:35 194 104.10
08/28/2026 16:32 120 104.00
08/28/2026 16:32 11 104.00
08/28/2026 16:32 102 104.00
08/28/2026 16:32 230 104.00
08/28/2026 16:32 7 104.00
08/28/2026 16:32 100 104.00
08/28/2026 16:32 352 104.00
08/28/2026 16:32 99 104.00
08/28/2026 16:32 230 104.00
08/28/2026 16:32 46 104.00
08/28/2026 16:32 6 104.05
08/28/2026 16:32 6 104.00
08/28/2026 16:32 36 104.00
08/28/2026 16:32 53 104.00
08/28/2026 16:32 102 104.00
08/28/2026 16:32 249 104.00
08/28/2026 16:32 333 104.00
08/28/2026 16:32 261 104.00
08/28/2026 16:32 1040 103.95
08/28/2026 16:30 47 103.90
08/28/2026 16:30 446 103.90
08/28/2026 16:30 96 103.90
08/28/2026 16:30 114 103.90
08/28/2026 16:30 103 103.90
08/28/2026 16:30 152 103.90
08/28/2026 16:28 29 103.90
08/28/2026 16:28 121 103.90
08/28/2026 16:28 54 103.90
08/28/2026 16:27 36 103.90
08/28/2026 16:27 99 103.90
08/28/2026 16:27 13 103.90
08/28/2026 16:27 4 103.90
08/28/2026 16:27 13 103.90
08/28/2026 16:27 50 103.90
08/28/2026 16:27 275 103.90
08/28/2026 16:27 103 103.90
08/28/2026 16:27 100 103.90
08/28/2026 16:26 50 103.90
08/28/2026 16:26 76 103.90
08/28/2026 16:26 9 103.90
08/28/2026 16:26 140 103.90
08/28/2026 16:26 50 103.90
08/28/2026 16:25 37 103.90
08/28/2026 16:25 469 103.90
08/28/2026 16:25 49 103.90
08/28/2026 16:25 87 103.90
08/28/2026 16:25 50 103.90
08/28/2026 16:25 209 103.90
08/28/2026 16:25 556 103.90
08/28/2026 16:25 102 103.90
08/28/2026 16:25 21 104.00
08/28/2026 16:25 21 104.00
08/28/2026 16:25 19 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 24 104.00
08/28/2026 16:24 104 104.00
08/28/2026 16:24 103 104.00
08/28/2026 16:24 63 104.00
08/28/2026 16:24 55 104.00
08/28/2026 16:24 100 104.00
08/28/2026 16:24 162 104.00
08/28/2026 16:24 147 104.00
08/28/2026 16:24 42 104.00
08/28/2026 16:24 28 104.00
08/28/2026 16:24 209 104.00
08/28/2026 16:24 49 104.00
08/28/2026 16:24 51 104.00
08/28/2026 16:24 263 104.00
08/28/2026 16:24 937 104.00
08/28/2026 16:24 63 104.00
08/28/2026 16:21 159 103.90
08/28/2026 16:21 50 103.90
08/28/2026 16:21 45 103.90
08/28/2026 16:21 76 103.90
08/28/2026 16:21 17 103.90
08/28/2026 16:21 7 103.90
08/28/2026 16:21 200 103.90
08/28/2026 16:21 105 103.90
08/28/2026 16:21 60 103.90
08/28/2026 16:21 22 103.90
08/28/2026 16:20 300 103.90
08/28/2026 16:20 1000 103.85
08/28/2026 16:20 58 103.80
08/28/2026 16:20 7 103.80
08/28/2026 16:20 171 103.80
08/28/2026 16:20 24 103.80
08/28/2026 16:20 24 103.80
08/28/2026 16:20 4 103.80
08/28/2026 16:20 20 103.80
08/28/2026 16:20 7 103.80
08/28/2026 16:20 106 103.80
08/28/2026 16:20 17 103.80
08/28/2026 16:20 137 103.80
08/28/2026 16:20 30 103.80
08/28/2026 16:20 21 103.80
08/28/2026 16:20 89 103.80
08/28/2026 16:20 139 103.80
08/28/2026 16:20 140 103.80
08/28/2026 16:20 209 103.80
08/28/2026 16:20 11 103.80
08/28/2026 16:20 78 103.80
08/28/2026 16:20 103 103.80
08/28/2026 16:20 69 103.80
08/28/2026 16:20 49 103.80
08/28/2026 16:20 100 103.80
08/28/2026 16:20 50 103.80
08/28/2026 16:20 52 103.80
08/28/2026 16:19 1191 103.75
08/28/2026 16:18 36 103.80
08/28/2026 16:18 102 103.80
08/28/2026 16:18 185 103.80
08/28/2026 16:18 103 103.80
08/28/2026 16:18 213 103.80
08/28/2026 16:17 1000 103.85
08/28/2026 16:17 18 103.80
08/28/2026 16:17 12 103.80
08/28/2026 16:17 23 103.90
08/28/2026 16:17 50 103.90
08/28/2026 16:17 209 103.90
08/28/2026 16:17 105 103.90
08/28/2026 16:17 45 103.90
08/28/2026 16:17 50 103.90
08/28/2026 16:17 18 103.90
08/28/2026 16:16 85 103.80
08/28/2026 16:16 159 103.80
08/28/2026 16:16 106 103.80
08/28/2026 16:15 128 103.80
08/28/2026 16:15 11 103.80
08/28/2026 16:15 50 103.80
08/28/2026 16:15 103 103.80
08/28/2026 16:14 5 103.90
08/28/2026 16:14 96 103.80
08/28/2026 16:14 32 103.80
08/28/2026 16:14 290 103.80
08/28/2026 16:14 100 103.80
08/28/2026 16:14 4 103.80
08/28/2026 16:14 76 103.80
08/28/2026 16:14 59 103.80
08/28/2026 16:14 50 103.80
08/28/2026 16:14 1 103.80
08/28/2026 16:14 49 103.80
08/28/2026 16:14 43 103.80
08/28/2026 16:14 50 103.70
08/28/2026 16:14 209 103.70
08/28/2026 16:14 121 103.70
08/28/2026 16:14 101 103.70
08/28/2026 16:14 49 103.70
08/28/2026 16:14 99 103.70
08/28/2026 16:14 65 103.70
08/28/2026 16:14 19 103.70
08/28/2026 16:13 6 103.70
08/28/2026 16:13 6 103.70
08/28/2026 16:13 18 103.70
08/28/2026 16:13 19 103.70
08/28/2026 16:13 185 103.65
08/28/2026 16:13 73 103.70
08/28/2026 16:13 19 103.70
08/28/2026 16:13 56 103.80
08/28/2026 16:13 170 103.80
08/28/2026 16:13 145 103.80
08/28/2026 16:13 50 103.80
08/28/2026 16:13 200 103.80
08/28/2026 16:13 60 103.80
08/28/2026 16:13 103 103.80
08/28/2026 16:12 33 103.90
08/28/2026 16:12 8 103.90
08/28/2026 16:12 113 103.90
08/28/2026 16:12 111 103.90
08/28/2026 16:12 282 103.90
08/28/2026 16:12 102 103.90
08/28/2026 16:11 41 104.00
08/28/2026 16:11 105 104.00
08/28/2026 16:10 99 104.00
08/28/2026 16:10 10 104.00
08/28/2026 16:10 2 104.00
08/28/2026 16:10 105 104.00
08/28/2026 16:10 10 103.90
08/28/2026 16:10 69 104.00
08/28/2026 16:10 135 104.00
08/28/2026 16:10 312 104.00
08/28/2026 16:10 262 104.00
08/28/2026 16:10 45 104.00
08/28/2026 16:10 5 104.00
08/28/2026 16:10 49 104.00
08/28/2026 16:09 29 104.00
08/28/2026 16:09 11 104.00
08/28/2026 16:09 58 104.00
08/28/2026 16:09 44 104.00
08/28/2026 16:09 103 104.00
08/28/2026 16:08 11 103.90
08/28/2026 16:08 107 103.90
08/28/2026 16:08 45 103.90
08/28/2026 16:08 9 103.90
08/28/2026 16:07 52 103.80
08/28/2026 16:07 18 103.80
08/28/2026 16:07 31 103.80
08/28/2026 16:07 67 103.80
08/28/2026 16:07 20 103.80
08/28/2026 16:07 52 103.80
08/28/2026 16:07 100 103.80
08/28/2026 16:07 113 103.80
08/28/2026 16:07 210 103.80
08/28/2026 16:07 105 103.80
08/28/2026 16:05 168 103.90
08/28/2026 16:05 264 103.90
08/28/2026 16:05 101 103.90
08/28/2026 16:04 147 103.90
08/28/2026 16:04 99 103.90
08/28/2026 16:04 33 103.90
08/28/2026 16:04 87 103.90
08/28/2026 16:04 103 103.90
08/28/2026 16:04 105 103.90
08/28/2026 16:04 50 103.90
08/28/2026 16:04 27 103.90
08/28/2026 16:04 35 103.90
08/28/2026 16:04 59 103.90
08/28/2026 16:04 2 103.90
08/28/2026 16:04 102 103.90
08/28/2026 16:04 102 103.90
08/28/2026 16:04 102 103.90
08/28/2026 16:04 82 103.90
08/28/2026 16:04 11 103.90
08/28/2026 16:04 152 103.90
08/28/2026 16:04 102 103.90
08/28/2026 16:04 68 103.90
08/28/2026 16:03 6 104.10
08/28/2026 16:03 48 104.00
08/28/2026 16:03 7 104.00
08/28/2026 16:03 49 104.00
08/28/2026 16:03 98 104.00
08/28/2026 16:03 58 104.00
08/28/2026 16:03 108 104.00
08/28/2026 16:03 77 104.00
08/28/2026 16:03 102 104.00
08/28/2026 16:02 45 104.00
08/28/2026 16:02 11 104.00
08/28/2026 16:02 20 103.90
08/28/2026 16:02 76 103.90
08/28/2026 16:02 106 103.90
08/28/2026 16:02 128 103.90
08/28/2026 16:02 101 103.90
08/28/2026 16:02 68 103.90
08/28/2026 16:02 50 103.90
08/28/2026 16:02 11 103.90
08/28/2026 16:02 55 103.90
08/28/2026 16:02 41 103.90
08/28/2026 16:02 149 103.90
08/28/2026 16:02 49 103.90
08/28/2026 16:02 65 103.90
08/28/2026 16:02 73 103.90
08/28/2026 16:02 21 103.90
08/28/2026 16:02 41 103.90
08/28/2026 16:02 222 103.90
08/28/2026 16:02 14 103.90
08/28/2026 16:02 104 103.90
08/28/2026 16:02 5 103.90
08/28/2026 16:02 22 104.00
08/28/2026 16:02 13 104.00
08/28/2026 16:02 9 104.00
08/28/2026 16:01 22 104.00
08/28/2026 16:01 21 104.00
08/28/2026 16:01 22 104.00
08/28/2026 16:01 22 104.00
08/28/2026 16:01 12 104.00
08/28/2026 16:01 7 104.00
08/28/2026 16:00 60 104.00
08/28/2026 16:00 50 104.00
08/28/2026 16:00 60 104.00
08/28/2026 16:00 50 104.00
08/28/2026 16:00 63 104.00
08/28/2026 16:00 50 104.00
08/28/2026 16:00 63 104.00
08/28/2026 16:00 381 103.90
08/28/2026 16:00 43 103.90
08/28/2026 16:00 55 103.80
08/28/2026 16:00 46 103.80
08/28/2026 16:00 42 103.80
08/28/2026 16:00 218 103.80
08/28/2026 16:00 20 103.80
08/28/2026 16:00 99 103.75
08/28/2026 16:00 13 103.70
08/28/2026 16:00 50 103.70
08/28/2026 16:00 65 103.70
08/28/2026 16:00 3 103.70
08/28/2026 16:00 50 103.70
08/28/2026 15:59 45 103.70
08/28/2026 15:59 21 103.70
08/28/2026 15:59 50 103.70
08/28/2026 15:59 141 103.70
08/28/2026 15:59 61 103.70
08/28/2026 15:59 34 103.70
08/28/2026 15:59 31 103.70
08/28/2026 15:59 20 103.80
08/28/2026 15:59 20 103.80
08/28/2026 15:59 20 103.80
08/28/2026 15:59 19 103.80
08/28/2026 15:59 20 103.80
08/28/2026 15:59 4 103.80
08/28/2026 15:59 16 103.80
08/28/2026 15:59 6 103.80
08/28/2026 15:59 14 103.80
08/28/2026 15:59 19 103.80
08/28/2026 15:59 20 103.80
08/28/2026 15:59 20 103.80
08/28/2026 15:58 20 103.80
08/28/2026 15:58 19 103.80
08/28/2026 15:58 20 103.80
08/28/2026 15:58 21 103.80
08/28/2026 15:57 29 103.80
08/28/2026 15:57 209 103.75
08/28/2026 15:57 186 103.80
08/28/2026 15:57 61 103.80
08/28/2026 15:57 100 103.80
08/28/2026 15:57 74 103.80
08/28/2026 15:57 20 103.90
08/28/2026 15:57 9 103.90
08/28/2026 15:57 11 103.90
08/28/2026 15:57 20 103.90
08/28/2026 15:57 20 103.90
08/28/2026 15:57 26 103.90
08/28/2026 15:57 20 103.90
08/28/2026 15:57 8 103.90
08/28/2026 15:57 18 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 9 103.90
08/28/2026 15:56 11 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 3 103.90
08/28/2026 15:56 17 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 63 103.90
08/28/2026 15:56 931 103.90
08/28/2026 15:56 133 103.90
08/28/2026 15:56 50 103.90
08/28/2026 15:56 11 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 55 103.90
08/28/2026 15:56 26 103.90
08/28/2026 15:56 21 103.90
08/28/2026 15:56 20 103.90
08/28/2026 15:56 21 103.90
08/28/2026 15:55 4 103.90
08/28/2026 15:55 16 103.90
08/28/2026 15:55 21 103.90
08/28/2026 15:55 12 103.90
08/28/2026 15:55 8 103.90
08/28/2026 15:55 21 103.90
08/28/2026 15:55 20 103.90
08/28/2026 15:55 21 103.90
08/28/2026 15:55 20 103.90
08/28/2026 15:55 21 103.90
08/28/2026 15:55 19 103.90
08/28/2026 15:55 1 103.90
08/28/2026 15:55 19 103.90
08/28/2026 15:54 20 103.90
08/28/2026 15:54 21 103.90
08/28/2026 15:54 9 103.90
08/28/2026 15:54 11 103.90
08/28/2026 15:54 17 103.90
08/28/2026 15:54 3 103.90
08/28/2026 15:54 21 103.90
08/28/2026 15:54 20 103.90
08/28/2026 15:54 21 103.90
08/28/2026 15:54 5 103.90
08/28/2026 15:54 15 103.90
08/28/2026 15:54 20 103.90
08/28/2026 15:54 5 103.90
08/28/2026 15:54 16 103.90
08/28/2026 15:54 20 103.90
08/28/2026 15:54 13 103.90
08/28/2026 15:54 7 103.90
08/28/2026 15:54 21 103.90
08/28/2026 15:54 20 103.90
08/28/2026 15:54 4 103.90
08/28/2026 15:54 17 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 21 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 21 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 3 103.90
08/28/2026 15:53 18 103.90
08/28/2026 15:53 20 103.90
08/28/2026 15:53 21 103.90
08/28/2026 15:52 20 103.90
08/28/2026 15:52 96 103.90
08/28/2026 15:52 49 103.90
08/28/2026 15:52 96 103.90
08/28/2026 15:52 71 103.90
08/28/2026 15:52 11 103.90
08/28/2026 15:52 63 103.90
08/28/2026 15:52 231 103.90
08/28/2026 15:52 50 103.90
08/28/2026 15:52 103 103.90
08/28/2026 15:52 200 103.90
08/28/2026 15:52 103 103.90
08/28/2026 15:52 50 103.90
08/28/2026 15:51 50 103.90
08/28/2026 15:51 106 103.90
08/28/2026 15:51 101 103.85
08/28/2026 15:51 49 103.90
08/28/2026 15:51 34 103.90
08/28/2026 15:51 28 103.90
08/28/2026 15:51 34 103.90
08/28/2026 15:51 28 103.90
08/28/2026 15:51 97 103.90
08/28/2026 15:51 11 103.90
08/28/2026 15:51 102 103.90
08/28/2026 15:50 74 103.90
08/28/2026 15:50 103 103.90
08/28/2026 15:50 37 103.90
08/28/2026 15:50 171 103.90
08/28/2026 15:50 11 103.90
08/28/2026 15:50 63 103.90
08/28/2026 15:50 100 103.90
08/28/2026 15:49 19 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 20 104.00
08/28/2026 15:49 7 104.00
08/28/2026 15:49 12 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 26 104.00
08/28/2026 15:49 50 104.00
08/28/2026 15:49 53 104.00
08/28/2026 15:49 76 104.00
08/28/2026 15:49 141 104.00
08/28/2026 15:49 48 104.00
08/28/2026 15:49 164 104.00
08/28/2026 15:49 209 104.00
08/28/2026 15:49 98 104.00
08/28/2026 15:49 50 104.00
08/28/2026 15:49 4 104.00
08/28/2026 15:49 209 104.00
08/28/2026 15:49 102 104.00
08/28/2026 15:49 114 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 19 104.00
08/28/2026 15:49 129 104.00
08/28/2026 15:49 21 104.00
08/28/2026 15:48 116 104.00
08/28/2026 15:48 63 104.00
08/28/2026 15:48 149 104.00
08/28/2026 15:48 105 104.00
08/28/2026 15:48 66 104.00
08/28/2026 15:48 102 104.00
08/28/2026 15:48 28 104.00
08/28/2026 15:48 126 104.00
08/28/2026 15:48 44 104.00
08/28/2026 15:48 49 104.00
08/28/2026 15:48 45 104.00
08/28/2026 15:48 19 104.00
08/28/2026 15:48 80 104.00
08/28/2026 15:47 21 104.00
08/28/2026 15:46 47 104.00
08/28/2026 15:46 29 104.00
08/28/2026 15:46 29 103.95
08/28/2026 15:46 239 104.00
08/28/2026 15:46 11 104.00
08/28/2026 15:46 104 104.00
08/28/2026 15:46 41 104.00
08/28/2026 15:46 3 104.00
08/28/2026 15:46 100 104.00
08/28/2026 15:46 28 104.10
08/28/2026 15:46 20 104.10
08/28/2026 15:46 28 104.10
08/28/2026 15:46 20 104.10
08/28/2026 15:46 3 104.10
08/28/2026 15:46 25 104.10
08/28/2026 15:46 28 104.10
08/28/2026 15:46 20 104.10
08/28/2026 15:46 6 104.10
08/28/2026 15:46 22 104.10
08/28/2026 15:46 20 104.10
08/28/2026 15:46 28 104.10
08/28/2026 15:45 28 104.10
08/28/2026 15:45 20 104.10
08/28/2026 15:45 28 104.10
08/28/2026 15:45 28 104.10
08/28/2026 15:45 20 104.10
08/28/2026 15:45 101 104.10
08/28/2026 15:45 12 104.10
08/28/2026 15:45 63 104.10
08/28/2026 15:45 33 104.10
08/28/2026 15:45 6 104.10
08/28/2026 15:45 63 104.10
08/28/2026 15:45 90 104.10
08/28/2026 15:45 49 104.10
08/28/2026 15:45 102 104.10
08/28/2026 15:45 223 104.10
08/28/2026 15:45 103 104.10
08/28/2026 15:45 93 104.10
08/28/2026 15:45 15 104.20
08/28/2026 15:45 4 104.20
08/28/2026 15:45 19 104.20
08/28/2026 15:44 19 104.20
08/28/2026 15:44 21 104.20
08/28/2026 15:42 99 104.20
08/28/2026 15:42 88 104.20
08/28/2026 15:42 144 104.20
08/28/2026 15:42 61 104.20
08/28/2026 15:42 50 104.20
08/28/2026 15:42 88 104.20
08/28/2026 15:42 102 104.20
08/28/2026 15:42 7 104.20
08/28/2026 15:42 58 104.20
08/28/2026 15:42 103 104.20
08/28/2026 15:42 28 104.20
08/28/2026 15:42 185 104.20
08/28/2026 15:42 190 104.20
08/28/2026 15:40 49 104.20
08/28/2026 15:40 50 104.20
08/28/2026 15:40 11 104.20
08/28/2026 15:40 100 104.20
08/28/2026 15:40 52 104.20
08/28/2026 15:40 41 104.20
08/28/2026 15:39 40 104.20
08/28/2026 15:39 526 104.20
08/28/2026 15:39 90 104.20
08/28/2026 15:39 50 104.20
08/28/2026 15:39 61 104.20
08/28/2026 15:39 42 104.20
08/28/2026 15:39 43 104.20
08/28/2026 15:39 105 104.20
08/28/2026 15:39 94 104.30
08/28/2026 15:39 12 104.30
08/28/2026 15:39 130 104.30
08/28/2026 15:39 340 104.30
08/28/2026 15:39 95 104.30
08/28/2026 15:39 64 104.30
08/28/2026 15:39 40 104.30
08/28/2026 15:38 32 104.40
08/28/2026 15:38 80 104.40
08/28/2026 15:38 16 104.40
08/28/2026 15:38 64 104.40
08/28/2026 15:37 224 104.30
08/28/2026 15:37 48 104.30
08/28/2026 15:37 2 104.30
08/28/2026 15:37 74 104.30
08/28/2026 15:37 19 104.30
08/28/2026 15:37 103 104.30
08/28/2026 15:37 3 104.30
08/28/2026 15:36 107 104.20
08/28/2026 15:36 75 104.20
08/28/2026 15:36 42 104.20
08/28/2026 15:36 159 104.20
08/28/2026 15:36 462 104.20
08/28/2026 15:36 255 104.20
08/28/2026 15:36 104 104.20
08/28/2026 15:36 145 104.20
08/28/2026 15:36 104 104.20
08/28/2026 15:35 44 104.20
08/28/2026 15:35 36 104.20
08/28/2026 15:35 173 104.20
08/28/2026 15:35 107 104.20
08/28/2026 15:35 102 104.20
08/28/2026 15:35 11 104.20
08/28/2026 15:35 50 104.20
08/28/2026 15:35 11 104.20
08/28/2026 15:35 57 104.20
08/28/2026 15:35 45 104.20
08/28/2026 15:35 88 104.20
08/28/2026 15:35 15 104.20
08/28/2026 15:34 181 104.10
08/28/2026 15:34 76 104.10
08/28/2026 15:34 33 104.10
08/28/2026 15:34 63 104.10
08/28/2026 15:34 48 104.10
08/28/2026 15:34 100 104.10
08/28/2026 15:34 96 104.10
08/28/2026 15:34 266 104.10
08/28/2026 15:34 170 104.10
08/28/2026 15:34 188 104.10
08/28/2026 15:34 223 104.10
08/28/2026 15:34 84 104.10
08/28/2026 15:34 19 104.10
08/28/2026 15:33 21 104.10
08/28/2026 15:33 84 104.10
08/28/2026 15:33 75 104.10
08/28/2026 15:33 105 104.10
08/28/2026 15:33 28 104.10
08/28/2026 15:33 6 104.10
08/28/2026 15:33 80 104.10
08/28/2026 15:33 170 104.10
08/28/2026 15:33 50 104.10
08/28/2026 15:33 105 104.10
08/28/2026 15:33 11 104.10
08/28/2026 15:33 18 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 20 104.10
08/28/2026 15:33 89 104.20
08/28/2026 15:33 11 104.20
08/28/2026 15:33 9 104.20
08/28/2026 15:32 33 104.10
08/28/2026 15:32 101 104.10
08/28/2026 15:32 23 104.10
08/28/2026 15:32 20 104.10
08/28/2026 15:32 40 104.10
08/28/2026 15:32 69 104.10
08/28/2026 15:32 10 104.10
08/28/2026 15:32 4 104.10
08/28/2026 15:32 19 104.10
08/28/2026 15:32 11 104.10
08/28/2026 15:32 120 104.10
08/28/2026 15:32 99 104.10
08/28/2026 15:32 102 104.10
08/28/2026 15:32 401 104.10
08/28/2026 15:31 189 104.10
08/28/2026 15:31 50 104.10
08/28/2026 15:31 101 104.10
08/28/2026 15:31 300 104.10
08/28/2026 15:31 43 104.10
08/28/2026 15:31 101 104.10
08/28/2026 15:31 20 104.20
08/28/2026 15:31 20 104.20
08/28/2026 15:31 17 104.20
08/28/2026 15:31 2 104.20
08/28/2026 15:31 1 104.20
08/28/2026 15:31 20 104.20
08/28/2026 15:31 20 104.20
08/28/2026 15:31 4 104.20
08/28/2026 15:30 20 104.10
08/28/2026 15:30 10 104.10
08/28/2026 15:30 50 104.10
08/28/2026 15:30 246 104.10
08/28/2026 15:30 86 104.10
08/28/2026 15:30 105 104.10
08/28/2026 15:30 50 104.10
08/28/2026 15:30 50 104.10
08/28/2026 15:30 50 104.10
08/28/2026 15:30 8 104.10
08/28/2026 15:30 40 104.10
08/28/2026 15:30 50 104.10
08/28/2026 15:30 1053 104.15
08/28/2026 15:30 178 104.20
08/28/2026 15:30 24 104.20
08/28/2026 15:30 36 104.20
08/28/2026 15:30 39 104.20
08/28/2026 15:30 40 104.20
08/28/2026 15:30 11 104.20
08/28/2026 15:30 50 104.20
08/28/2026 15:30 63 104.20
08/28/2026 15:30 74 104.20
08/28/2026 15:30 87 104.20
08/28/2026 15:30 216 104.30
08/28/2026 15:30 108 104.30
08/28/2026 15:30 6 104.30
08/28/2026 15:30 4 104.30
08/28/2026 15:30 316 104.30
08/28/2026 15:30 28 104.30
08/28/2026 15:30 37 104.30
08/28/2026 15:30 36 104.30
08/28/2026 15:30 44 104.30
08/28/2026 15:30 38 104.30
08/28/2026 15:30 86 104.30
08/28/2026 15:30 10 104.30
08/28/2026 15:30 26 104.30
08/28/2026 15:29 21 104.40
08/28/2026 15:29 40 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:29 20 104.40
08/28/2026 15:28 11 104.40
08/28/2026 15:28 9 104.40
08/28/2026 15:28 52 104.40
08/28/2026 15:28 50 104.40
08/28/2026 15:28 57 104.40
08/28/2026 15:28 30 104.40
08/28/2026 15:27 87 104.30
08/28/2026 15:27 63 104.30
08/28/2026 15:27 58 104.30
08/28/2026 15:27 46 104.30
08/28/2026 15:27 87 104.30
08/28/2026 15:27 95 104.30
08/28/2026 15:27 1 104.30
08/28/2026 15:27 19 104.30
08/28/2026 15:27 20 104.30
08/28/2026 15:27 21 104.30
08/28/2026 15:27 20 104.30
08/28/2026 15:26 20 104.30
08/28/2026 15:26 4 104.30
08/28/2026 15:26 11 104.30
08/28/2026 15:26 5 104.30
08/28/2026 15:26 12 104.30
08/28/2026 15:26 8 104.30
08/28/2026 15:26 20 104.30
08/28/2026 15:26 20 104.30
08/28/2026 15:26 21 104.30
08/28/2026 15:26 20 104.30
08/28/2026 15:25 9 104.30
08/28/2026 15:25 11 104.30
08/28/2026 15:25 20 104.30
08/28/2026 15:25 20 104.30
08/28/2026 15:25 20 104.30
08/28/2026 15:25 16 104.30
08/28/2026 15:25 4 104.30
08/28/2026 15:25 20 104.30
08/28/2026 15:24 19 104.30
08/28/2026 15:24 20 104.30
08/28/2026 15:24 19 104.30
08/28/2026 15:24 6 104.30
08/28/2026 15:24 13 104.30
08/28/2026 15:24 20 104.30
08/28/2026 15:24 19 104.30
08/28/2026 15:23 20 104.30
08/28/2026 15:23 13 104.30
08/28/2026 15:23 6 104.30
08/28/2026 15:23 19 104.30
08/28/2026 15:23 291 104.30
08/28/2026 15:23 16 104.30
08/28/2026 15:23 20 104.30
08/28/2026 15:23 12 104.30
08/28/2026 15:23 7 104.30
08/28/2026 15:22 19 104.30
08/28/2026 15:22 20 104.30
08/28/2026 15:22 19 104.30
08/28/2026 15:22 20 104.30
08/28/2026 15:16 53 104.30
08/28/2026 15:16 11 104.30
08/28/2026 15:16 245 104.30
08/28/2026 15:16 80 104.30
08/28/2026 15:16 38 104.30
08/28/2026 15:16 37 104.30
08/28/2026 15:16 1 104.30
08/28/2026 15:16 40 104.30
08/28/2026 15:16 37 104.30
08/28/2026 15:16 42 104.30
08/28/2026 15:16 82 104.30
08/28/2026 15:15 101 104.40
08/28/2026 15:15 50 104.40
08/28/2026 15:15 84 104.40
08/28/2026 15:15 61 104.40
08/28/2026 15:15 166 104.40
08/28/2026 15:15 537 104.40
08/28/2026 15:15 28 104.40
08/28/2026 15:15 22 104.40
08/28/2026 15:15 50 104.40
08/28/2026 15:15 50 104.40
08/28/2026 15:15 16 104.40
08/28/2026 15:15 47 104.40
08/28/2026 15:15 94 104.40
08/28/2026 15:15 63 104.40
08/28/2026 15:15 43 104.40
08/28/2026 15:15 87 104.40
08/28/2026 15:15 36 104.40
08/28/2026 15:15 32 104.40
08/28/2026 15:15 6 104.40
08/28/2026 15:15 408 104.40
08/28/2026 15:12 123 104.40
08/28/2026 15:12 50 104.40
08/28/2026 15:09 8 104.40
08/28/2026 15:09 88 104.40
08/28/2026 15:09 40 104.40
08/28/2026 15:09 39 104.40
08/28/2026 15:09 371 104.40
08/28/2026 15:09 40 104.40
08/28/2026 15:09 40 104.40
08/28/2026 15:09 88 104.40
08/28/2026 15:09 168 104.40
08/28/2026 15:07 12 104.40
08/28/2026 15:07 48 104.40
08/28/2026 15:04 52 104.40
08/28/2026 15:04 50 104.40
08/28/2026 15:04 48 104.40
08/28/2026 15:04 70 104.40
08/28/2026 15:03 38 104.30
08/28/2026 15:02 65 104.30
08/28/2026 15:01 130 104.30
08/28/2026 15:01 46 104.30
08/28/2026 15:01 70 104.30
08/28/2026 15:01 52 104.30
08/28/2026 15:01 87 104.30
08/28/2026 15:01 48 104.30
08/28/2026 15:01 9 104.30
08/28/2026 15:01 30 104.30
08/28/2026 15:01 20 104.30
08/28/2026 14:59 35 104.30
08/28/2026 14:58 92 104.20
08/28/2026 14:58 136 104.20
08/28/2026 14:58 60 104.20
08/28/2026 14:58 136 104.20
08/28/2026 14:58 194 104.20
08/28/2026 14:58 33 104.20
08/28/2026 14:58 42 104.20
08/28/2026 14:58 223 104.20
08/28/2026 14:58 65 104.20
08/28/2026 14:58 51 104.20
08/28/2026 14:58 11 104.20
08/28/2026 14:58 50 104.20
08/28/2026 14:58 16 104.20
08/28/2026 14:58 30 104.20
08/28/2026 14:58 63 104.20
08/28/2026 14:58 85 104.20
08/28/2026 14:58 27 104.20
08/28/2026 14:58 91 104.20
08/28/2026 14:58 23 104.20
08/28/2026 14:58 313 104.20
08/28/2026 14:58 35 104.20
08/28/2026 14:58 10 104.20
08/28/2026 14:58 30 104.20
08/28/2026 14:58 29 104.30
08/28/2026 14:58 54 104.30
08/28/2026 14:58 50 104.30
08/28/2026 14:58 11 104.30
08/28/2026 14:58 37 104.30
08/28/2026 14:58 84 104.30
08/28/2026 14:58 46 104.30
08/28/2026 14:58 14 104.30
08/28/2026 14:58 7 104.30
08/28/2026 14:58 128 104.30
08/28/2026 14:58 79 104.30
08/28/2026 14:58 88 104.30
08/28/2026 14:57 6 104.20
08/28/2026 14:57 34 104.20
08/28/2026 14:57 85 104.20
08/28/2026 14:48 20 104.20
08/28/2026 14:48 223 104.20
08/28/2026 14:48 63 104.20
08/28/2026 14:48 52 104.20
08/28/2026 14:48 216 104.20
08/28/2026 14:48 84 104.20
08/28/2026 14:48 48 104.20
08/28/2026 14:46 38 104.20
08/28/2026 14:46 83 104.20
08/28/2026 14:46 35 104.20
08/28/2026 14:46 35 104.20
08/28/2026 14:46 50 104.20
08/28/2026 14:46 81 104.20
08/28/2026 14:44 50 104.30
08/28/2026 14:44 22 104.20
08/28/2026 14:44 378 104.20
08/28/2026 14:44 50 104.20
08/28/2026 14:44 28 104.20
08/28/2026 14:44 28 104.20
08/28/2026 14:44 50 104.20
08/28/2026 14:44 307 104.20
08/28/2026 14:44 62 104.20
08/28/2026 14:44 63 104.20
08/28/2026 14:44 50 104.20
08/28/2026 14:44 20 104.20
08/28/2026 14:44 23 104.20
08/28/2026 14:44 22 104.20
08/28/2026 14:44 83 104.20
08/28/2026 14:44 69 104.20
08/28/2026 14:44 19 104.30
08/28/2026 14:43 19 104.30
08/28/2026 14:43 19 104.30
08/28/2026 14:43 4 104.30
08/28/2026 14:43 15 104.30
08/28/2026 14:42 19 104.30
08/28/2026 14:42 19 104.30
08/28/2026 14:42 16 104.30
08/28/2026 14:42 3 104.30
08/28/2026 14:41 19 104.30
08/28/2026 14:41 19 104.30
08/28/2026 14:40 7 104.30
08/28/2026 14:40 12 104.30
08/28/2026 14:40 19 104.30
08/28/2026 14:40 19 104.30
08/28/2026 14:39 19 104.30
08/28/2026 14:39 18 104.30
08/28/2026 14:39 1 104.30
08/28/2026 14:39 19 104.30
08/28/2026 14:39 19 104.30
08/28/2026 14:38 19 104.30
08/28/2026 14:37 20 104.30
08/28/2026 14:37 87 104.30
08/28/2026 14:37 20 104.35
08/28/2026 14:37 22 104.30
08/28/2026 14:37 11 104.30
08/28/2026 14:37 84 104.30
08/28/2026 14:36 29 104.30
08/28/2026 14:36 85 104.30
08/28/2026 14:36 38 104.30
08/28/2026 14:36 83 104.30
08/28/2026 14:35 223 104.30
08/28/2026 14:35 85 104.30
08/28/2026 14:35 35 104.30
08/28/2026 14:35 40 104.30
08/28/2026 14:35 24 104.30
08/28/2026 14:35 13 104.30
08/28/2026 14:35 15 104.30
08/28/2026 14:35 24 104.30
08/28/2026 14:35 37 104.30
08/28/2026 14:35 61 104.30
08/28/2026 14:35 87 104.30
08/28/2026 14:35 315 104.30
08/28/2026 14:35 98 104.30
08/28/2026 14:35 42 104.30
08/28/2026 14:35 34 104.30
08/28/2026 14:35 34 104.30
08/28/2026 14:35 18 104.30
08/28/2026 14:35 8 104.30
08/28/2026 14:35 80 104.30
08/28/2026 14:34 2 104.30
08/28/2026 14:34 11 104.30
08/28/2026 14:34 50 104.30
08/28/2026 14:33 265 104.30
08/28/2026 14:33 50 104.30
08/28/2026 14:33 40 104.30
08/28/2026 14:33 84 104.30
08/28/2026 14:33 86 104.30
08/28/2026 14:33 11 104.30
08/28/2026 14:33 50 104.30
08/28/2026 14:31 32 104.30
08/28/2026 14:31 77 104.30
08/28/2026 14:31 50 104.30
08/28/2026 14:31 3 104.30
08/28/2026 14:31 40 104.30
08/28/2026 14:31 63 104.30
08/28/2026 14:31 14 104.30
08/28/2026 14:31 39 104.30
08/28/2026 14:30 14 104.20
08/28/2026 14:30 19 104.30
08/28/2026 14:30 35 104.30
08/28/2026 14:30 19 104.30
08/28/2026 14:30 19 104.30
08/28/2026 14:30 19 104.30
08/28/2026 14:30 20 104.30
08/28/2026 14:29 19 104.30
08/28/2026 14:29 7 104.30
08/28/2026 14:29 12 104.30
08/28/2026 14:29 19 104.30
08/28/2026 14:29 19 104.30
08/28/2026 14:29 19 104.30
08/28/2026 14:28 12 104.30
08/28/2026 14:28 7 104.30
08/28/2026 14:28 12 104.30
08/28/2026 14:28 8 104.30
08/28/2026 14:28 27 104.30
08/28/2026 14:28 16 104.30
08/28/2026 14:28 76 104.30
08/28/2026 14:24 1 104.20
08/28/2026 14:23 63 104.20
08/28/2026 14:23 194 104.20
08/28/2026 14:23 53 104.20
08/28/2026 14:23 58 104.20
08/28/2026 14:23 87 104.20
08/28/2026 14:23 87 104.20
08/28/2026 14:23 23 104.20
08/28/2026 14:22 10 104.10
08/28/2026 14:20 263 104.10
08/28/2026 14:20 82 104.10
08/28/2026 14:19 1 104.10
08/28/2026 14:19 28 104.10
08/28/2026 14:19 102 104.10
08/28/2026 14:18 63 104.10
08/28/2026 14:18 150 104.10
08/28/2026 14:18 222 104.10
08/28/2026 14:18 63 104.10
08/28/2026 14:18 189 104.10
08/28/2026 14:18 11 104.10
08/28/2026 14:18 44 104.10
08/28/2026 14:18 85 104.10
08/28/2026 14:18 2 104.10
08/28/2026 14:18 223 104.10
08/28/2026 14:18 22 104.10
08/28/2026 14:18 50 104.10
08/28/2026 14:17 11 104.10
08/28/2026 14:17 85 104.10
08/28/2026 14:17 223 104.10
08/28/2026 14:17 85 104.10
08/28/2026 14:17 11 104.10
08/28/2026 14:17 63 104.10
08/28/2026 14:17 327 104.10
08/28/2026 14:17 81 104.10
08/28/2026 14:17 83 104.10
08/28/2026 14:17 19 104.20
08/28/2026 14:17 19 104.20
08/28/2026 14:17 19 104.20
08/28/2026 14:16 79 104.20
08/28/2026 14:16 20 104.20
08/28/2026 14:15 19 104.20
08/28/2026 14:15 19 104.20
08/28/2026 14:15 13 104.20
08/28/2026 14:15 6 104.20
08/28/2026 14:14 19 104.20
08/28/2026 14:14 49 104.20
08/28/2026 14:14 190 104.20
08/28/2026 14:12 72 104.10
08/28/2026 14:12 210 104.10
08/28/2026 14:06 4 104.00
08/28/2026 14:06 18 104.00
08/28/2026 14:06 25 104.00
08/28/2026 14:06 41 104.00
08/28/2026 14:06 50 104.00
08/28/2026 14:06 223 104.00
08/28/2026 14:06 51 104.00
08/28/2026 14:06 156 104.00
08/28/2026 14:06 14 104.00
08/28/2026 14:06 50 104.00
08/28/2026 14:06 11 104.00
08/28/2026 14:06 50 104.00
08/28/2026 14:06 5 104.00
08/28/2026 14:06 49 104.00
08/28/2026 14:06 1 104.00
08/28/2026 14:06 25 104.00
08/28/2026 14:06 135 104.00
08/28/2026 14:06 1422 104.00
08/28/2026 14:06 82 104.00
08/28/2026 14:06 86 104.00
08/28/2026 14:06 223 104.00
08/28/2026 14:06 1066 104.05
08/28/2026 14:06 86 104.00
08/28/2026 14:06 57 104.00
08/28/2026 14:06 20 104.00
08/28/2026 14:04 50 104.00
08/28/2026 14:04 150 104.00
08/28/2026 14:04 1 104.00
08/28/2026 14:04 25 104.00
08/28/2026 14:04 50 104.00
08/28/2026 14:04 20 104.00
08/28/2026 14:04 86 104.00
08/28/2026 14:04 77 104.00
08/28/2026 14:04 47 104.00
08/28/2026 14:04 69 104.00
08/28/2026 14:04 50 104.00
08/28/2026 14:04 11 104.00
08/28/2026 14:04 6 104.00
08/28/2026 14:04 40 104.00
08/28/2026 14:04 50 104.00
08/28/2026 14:04 81 104.00
08/28/2026 14:04 35 104.00
08/28/2026 14:03 62 104.00
08/28/2026 14:03 50 104.00
08/28/2026 14:03 183 104.00
08/28/2026 14:03 92 104.00
08/28/2026 14:03 135 104.00
08/28/2026 14:03 11 104.00
08/28/2026 14:03 141 104.00
08/28/2026 14:03 51 104.00
08/28/2026 14:03 63 104.00
08/28/2026 14:03 223 104.00
08/28/2026 14:03 50 104.00
08/28/2026 14:03 324 104.00
08/28/2026 14:03 79 104.00
08/28/2026 14:03 50 104.00
08/28/2026 14:03 72 104.00
08/28/2026 14:03 19 104.10
08/28/2026 14:03 19 104.10
08/28/2026 14:03 20 104.10
08/28/2026 14:02 19 104.10
08/28/2026 14:02 19 104.10
08/28/2026 14:02 20 104.10
08/28/2026 14:01 14 104.10
08/28/2026 14:01 73 104.10
08/28/2026 14:01 57 104.10
08/28/2026 14:01 49 104.10
08/28/2026 13:59 2 104.10
08/28/2026 13:57 27 104.10
08/28/2026 13:57 49 104.10
08/28/2026 13:57 119 104.10
08/28/2026 13:57 28 104.10
08/28/2026 13:57 28 104.10
08/28/2026 13:57 37 104.10
08/28/2026 13:57 49 104.10
08/28/2026 13:57 333 104.10
08/28/2026 13:57 11 104.10
08/28/2026 13:57 1 104.10
08/28/2026 13:57 26 104.10
08/28/2026 13:57 25 104.10
08/28/2026 13:57 74 104.10
08/28/2026 13:57 19 104.20
08/28/2026 13:56 19 104.20
08/28/2026 13:56 16 104.20
08/28/2026 13:56 3 104.20
08/28/2026 13:56 19 104.20
08/28/2026 13:55 20 104.20
08/28/2026 13:55 19 104.20
08/28/2026 13:55 19 104.20
08/28/2026 13:54 14 104.20
08/28/2026 13:54 5 104.20
08/28/2026 13:54 19 104.20
08/28/2026 13:54 19 104.20
08/28/2026 13:53 19 104.20
08/28/2026 13:53 19 104.20
08/28/2026 13:52 19 104.20
08/28/2026 13:52 3 104.20
08/28/2026 13:52 27 104.20
08/28/2026 13:52 52 104.20
08/28/2026 13:52 47 104.20
08/28/2026 13:52 142 104.20
08/28/2026 13:52 19 104.20
08/28/2026 13:51 16 104.20
08/28/2026 13:51 80 104.20
08/28/2026 13:51 7 104.20
08/28/2026 13:51 11 104.20
08/28/2026 13:51 77 104.20
08/28/2026 13:51 32 104.20
08/28/2026 13:51 10 104.20
08/28/2026 13:49 19 104.10
08/28/2026 13:49 61 104.10
08/28/2026 13:40 7 104.10
08/28/2026 13:40 122 104.10
08/28/2026 13:40 122 104.10
08/28/2026 13:40 195 104.10
08/28/2026 13:40 74 104.10
08/28/2026 13:40 13 104.10
08/28/2026 13:40 72 104.10
08/28/2026 13:36 5 104.10
08/28/2026 13:35 74 104.10
08/28/2026 13:35 15 104.10
08/28/2026 13:35 93 104.10
08/28/2026 13:34 29 104.10
08/28/2026 13:34 44 104.10
08/28/2026 13:34 6 104.10
08/28/2026 13:34 48 104.10
08/28/2026 13:34 51 104.10
08/28/2026 13:34 223 104.10
08/28/2026 13:34 50 104.10
08/28/2026 13:34 50 104.10
08/28/2026 13:34 17 104.10
08/28/2026 13:34 249 104.10
08/28/2026 13:34 74 104.10
08/28/2026 13:34 50 104.10
08/28/2026 13:34 19 104.20
08/28/2026 13:34 19 104.20
08/28/2026 13:33 1 104.20
08/28/2026 13:33 11 104.20
08/28/2026 13:33 7 104.20
08/28/2026 13:33 19 104.20
08/28/2026 13:33 19 104.20
08/28/2026 13:32 19 104.20
08/28/2026 13:32 19 104.20
08/28/2026 13:32 19 104.20
08/28/2026 13:31 27 104.20
08/28/2026 13:31 11 104.20
08/28/2026 13:31 19 104.20
08/28/2026 13:31 21 104.20
08/28/2026 13:31 142 104.20
08/28/2026 13:31 63 104.20
08/28/2026 13:31 50 104.20
08/28/2026 13:31 50 104.20
08/28/2026 13:31 50 104.20
08/28/2026 13:31 223 104.20
08/28/2026 13:31 123 104.20
08/28/2026 13:31 147 104.20
08/28/2026 13:31 142 104.10
08/28/2026 13:31 161 104.10
08/28/2026 13:31 63 104.10
08/28/2026 13:31 123 104.10
08/28/2026 13:31 223 104.10
08/28/2026 13:31 54 104.10
08/28/2026 13:31 50 104.10
08/28/2026 13:31 101 104.10
08/28/2026 13:31 50 104.10
08/28/2026 13:31 99 104.20
08/28/2026 13:31 72 104.20
08/28/2026 13:31 61 104.20
08/28/2026 13:31 55 104.20
08/28/2026 13:31 143 104.20
08/28/2026 13:31 63 104.20
08/28/2026 13:31 61 104.20
08/28/2026 13:31 43 104.20
08/28/2026 13:31 25 104.20
08/28/2026 13:31 76 104.20
08/28/2026 13:31 297 104.20
08/28/2026 13:31 17 104.10
08/28/2026 13:31 148 104.10
08/28/2026 13:31 72 104.10
08/28/2026 13:31 50 104.10
08/28/2026 13:31 63 104.10
08/28/2026 13:31 11 104.10
08/28/2026 13:31 79 104.10
08/28/2026 13:31 4 104.10
08/28/2026 13:31 223 104.10
08/28/2026 13:31 61 104.10
08/28/2026 13:31 50 104.10
08/28/2026 13:31 76 104.10
08/28/2026 13:31 500 104.00
08/28/2026 13:31 114 104.00
08/28/2026 13:31 48 104.00
08/28/2026 13:31 54 104.00
08/28/2026 13:31 38 104.00
08/28/2026 13:31 57 104.00
08/28/2026 13:31 42 104.00
08/28/2026 13:31 60 104.00
08/28/2026 13:24 27 103.90
08/28/2026 13:24 73 103.90
08/28/2026 13:21 10 104.00
08/28/2026 13:20 10 104.00
08/28/2026 13:20 40 103.80
08/28/2026 13:20 72 103.90
08/28/2026 13:20 50 103.90
08/28/2026 13:20 22 103.90
08/28/2026 13:19 5 104.00
08/28/2026 13:19 39 103.90
08/28/2026 13:19 25 103.90
08/28/2026 13:19 100 103.90
08/28/2026 13:19 43 103.90
08/28/2026 13:19 50 103.90
08/28/2026 13:19 75 103.90
08/28/2026 13:19 73 103.90
08/28/2026 13:19 70 103.90
08/28/2026 13:19 179 103.90
08/28/2026 13:19 257 103.90
08/28/2026 13:19 63 103.90
08/28/2026 13:19 174 103.90
08/28/2026 13:19 76 103.90
08/28/2026 13:19 76 103.90
08/28/2026 13:19 4 103.90
08/28/2026 13:19 42 103.90
08/28/2026 13:16 90 103.90
08/28/2026 13:11 11 104.00
08/28/2026 13:11 153 104.00
08/28/2026 13:11 50 104.00
08/28/2026 13:11 46 104.00
08/28/2026 13:11 70 104.00
08/28/2026 13:11 10 104.00
08/28/2026 13:11 6 104.00
08/28/2026 13:11 75 104.00
08/28/2026 13:10 8 104.00
08/28/2026 13:09 30 104.10
08/28/2026 13:09 43 104.10
08/28/2026 13:09 43 104.10
08/28/2026 13:09 297 104.10
08/28/2026 13:09 7 104.10
08/28/2026 13:09 54 104.10
08/28/2026 13:09 54 104.10
08/28/2026 13:09 297 104.10
08/28/2026 13:09 73 104.10
08/28/2026 13:09 63 104.10
08/28/2026 13:09 297 104.10
08/28/2026 13:09 50 104.10
08/28/2026 13:09 343 104.10
08/28/2026 13:09 51 104.10
08/28/2026 13:09 74 104.10
08/28/2026 13:09 19 104.10
08/28/2026 13:09 50 104.10
08/28/2026 13:08 1127 104.15
08/28/2026 13:08 50 104.10
08/28/2026 13:08 301 104.10
08/28/2026 13:08 18 104.10
08/28/2026 13:08 11 104.10
08/28/2026 13:08 73 104.10
08/28/2026 13:03 26 104.00
08/28/2026 13:00 21 104.00
08/28/2026 13:00 25 104.00
08/28/2026 12:59 17 104.00
08/28/2026 12:59 40 104.00
08/28/2026 12:59 74 104.00
08/28/2026 12:59 115 104.00
08/28/2026 12:59 1 104.00
08/28/2026 12:59 49 104.00
08/28/2026 12:53 9 104.00
08/28/2026 12:49 48 104.00
08/28/2026 12:49 187 104.00
08/28/2026 12:49 11 104.00
08/28/2026 12:49 73 104.00
08/28/2026 12:49 1098 103.95
08/28/2026 12:49 601 104.00
08/28/2026 12:49 50 104.00
08/28/2026 12:49 549 104.00
08/28/2026 12:49 11 104.00
08/28/2026 12:49 60 104.00
08/28/2026 12:49 63 104.00
08/28/2026 12:49 1 104.00
08/28/2026 12:49 55 104.00
08/28/2026 12:49 20 104.00
08/28/2026 12:49 48 104.00
08/28/2026 12:49 10 104.00
08/28/2026 12:49 5 104.00
08/28/2026 12:49 75 104.00
08/28/2026 12:47 46 104.10
08/28/2026 12:47 4 104.10
08/28/2026 12:47 43 104.10
08/28/2026 12:47 4 104.10
08/28/2026 12:47 78 104.10
08/28/2026 12:47 483 104.10
08/28/2026 12:47 297 104.10
08/28/2026 12:47 76 104.10
08/28/2026 12:47 41 104.10
08/28/2026 12:47 10 104.10
08/28/2026 12:47 154 104.10
08/28/2026 12:47 11 104.10
08/28/2026 12:47 75 104.10
08/28/2026 12:47 51 104.10
08/28/2026 12:47 135 104.10
08/28/2026 12:47 38 104.10
08/28/2026 12:47 17 104.05
08/28/2026 12:47 51 104.10
08/28/2026 12:47 297 104.10
08/28/2026 12:47 175 104.10
08/28/2026 12:47 63 104.10
08/28/2026 12:47 341 104.10
08/28/2026 12:47 12 104.10
08/28/2026 12:47 31 104.10
08/28/2026 12:47 19 104.10
08/28/2026 12:47 180 104.10
08/28/2026 12:41 25 104.10
08/28/2026 12:41 20 104.10
08/28/2026 12:41 19 104.10
08/28/2026 12:41 20 104.10
08/28/2026 12:41 20 104.10
08/28/2026 12:41 5 104.10
08/28/2026 12:41 15 104.10
08/28/2026 12:40 20 104.10
08/28/2026 12:40 19 104.10
08/28/2026 12:40 20 104.10
08/28/2026 12:40 9 104.10
08/28/2026 12:40 11 104.10
08/28/2026 12:40 20 104.10
08/28/2026 12:40 19 104.10
08/28/2026 12:40 9 104.10
08/28/2026 12:39 19 104.10
08/28/2026 12:39 20 104.10
08/28/2026 12:39 20 104.10
08/28/2026 12:39 4 104.10
08/28/2026 12:39 16 104.10
08/28/2026 12:38 20 104.10
08/28/2026 12:38 20 104.10
08/28/2026 12:38 20 104.10
08/28/2026 12:38 19 104.10
08/28/2026 12:37 20 104.10
08/28/2026 12:37 20 104.10
08/28/2026 12:37 2 104.10
08/28/2026 12:37 18 104.10
08/28/2026 12:37 7 104.10
08/28/2026 12:37 20 104.10
08/28/2026 12:36 11 104.10
08/28/2026 12:36 9 104.10
08/28/2026 12:36 20 104.10
08/28/2026 12:36 19 104.10
08/28/2026 12:36 20 104.10
08/28/2026 12:36 4 104.10
08/28/2026 12:35 20 104.10
08/28/2026 12:35 20 104.10
08/28/2026 12:35 19 104.10
08/28/2026 12:35 19 104.10
08/28/2026 12:34 19 104.10
08/28/2026 12:34 20 104.10
08/28/2026 12:34 187 104.10
08/28/2026 12:34 20 104.10
08/28/2026 12:34 20 104.10
08/28/2026 12:34 20 104.10
08/28/2026 12:34 19 104.10
08/28/2026 12:33 20 104.10
08/28/2026 12:33 20 104.10
08/28/2026 12:33 20 104.10
08/28/2026 12:33 20 104.10
08/28/2026 12:33 19 104.10
08/28/2026 12:33 20 104.10
08/28/2026 12:32 20 104.10
08/28/2026 12:32 20 104.10
08/28/2026 12:32 30 104.10
08/28/2026 12:32 20 104.10
08/28/2026 12:32 20 104.10
08/28/2026 12:32 19 104.10
08/28/2026 12:32 20 104.10
08/28/2026 12:31 20 104.10
08/28/2026 12:31 20 104.10
08/28/2026 12:31 20 104.10
08/28/2026 12:31 8 104.10
08/28/2026 12:31 11 104.10
08/28/2026 12:31 20 104.10
08/28/2026 12:31 20 104.10
08/28/2026 12:30 20 104.10
08/28/2026 12:30 20 104.10
08/28/2026 12:30 150 104.10
08/28/2026 12:30 19 104.10
08/28/2026 12:30 32 104.10
08/28/2026 12:30 50 104.10
08/28/2026 12:30 53 104.10
08/28/2026 12:30 20 104.10
08/28/2026 12:30 2 104.10
08/28/2026 12:30 83 104.10
08/28/2026 12:30 20 104.10
08/28/2026 12:30 26 104.10
08/28/2026 12:30 50 104.10
08/28/2026 12:30 50 104.10
08/28/2026 12:30 11 104.10
08/28/2026 12:30 19 104.10
08/28/2026 12:29 20 104.10
08/28/2026 12:29 20 104.10
08/28/2026 12:29 3 104.10
08/28/2026 12:29 16 104.10
08/28/2026 12:29 20 104.10
08/28/2026 12:29 19 104.10
08/28/2026 12:28 14 104.10
08/28/2026 12:26 15 104.10
08/28/2026 12:25 28 104.10
08/28/2026 12:20 19 104.10
08/28/2026 12:19 28 104.10
08/28/2026 12:17 138 104.10
08/28/2026 12:17 63 104.10
08/28/2026 12:17 193 104.10
08/28/2026 12:17 71 104.10
08/28/2026 12:17 52 104.10
08/28/2026 12:17 11 104.10
08/28/2026 12:16 108 104.10
08/28/2026 12:15 75 104.10
08/28/2026 12:15 45 104.10
08/28/2026 12:13 79 104.10
08/28/2026 12:13 49 104.10
08/28/2026 12:12 119 104.20
08/28/2026 12:12 50 104.10
08/28/2026 12:12 84 104.10
08/28/2026 12:12 297 104.10
08/28/2026 12:12 61 104.10
08/28/2026 12:12 47 104.10
08/28/2026 12:12 136 104.10
08/28/2026 12:12 63 104.10
08/28/2026 12:12 75 104.10
08/28/2026 12:12 74 104.10
08/28/2026 12:12 182 104.20
08/28/2026 12:12 50 104.20
08/28/2026 12:12 70 104.20
08/28/2026 12:12 122 104.20
08/28/2026 12:12 50 104.20
08/28/2026 12:12 25 104.20
08/28/2026 12:12 97 104.20
08/28/2026 12:12 29 104.20
08/28/2026 12:12 37 104.20
08/28/2026 12:12 207 104.20
08/28/2026 12:12 50 104.20
08/28/2026 12:12 20 104.20
08/28/2026 12:12 39 104.20
08/28/2026 12:12 11 104.20
08/28/2026 12:12 73 104.20
08/28/2026 12:12 46 104.20
08/28/2026 12:12 75 104.30
08/28/2026 12:12 19 104.30
08/28/2026 12:11 85 104.30
08/28/2026 12:11 14 104.30
08/28/2026 12:11 10 104.20
08/28/2026 12:11 18 104.20
08/28/2026 12:11 2 104.20
08/28/2026 12:07 36 104.20
08/28/2026 12:07 71 104.20
08/28/2026 12:07 47 104.20
08/28/2026 12:06 19 104.30
08/28/2026 12:06 39 104.20
08/28/2026 12:06 64 104.20
08/28/2026 12:05 36 104.20
08/28/2026 12:05 58 104.20
08/28/2026 12:05 40 104.20
08/28/2026 12:05 70 104.20
08/28/2026 12:05 50 104.20
08/28/2026 12:05 25 104.30
08/28/2026 12:03 73 104.20
08/28/2026 12:03 343 104.20
08/28/2026 12:02 12 104.20
08/28/2026 12:02 209 104.20
08/28/2026 12:02 297 104.20
08/28/2026 12:02 11 104.20
08/28/2026 12:02 43 104.20
08/28/2026 12:02 75 104.20
08/28/2026 12:02 21 104.20
08/28/2026 12:02 16 104.20
08/28/2026 12:02 192 104.20
08/28/2026 12:02 246 104.20
08/28/2026 12:02 48 104.20
08/28/2026 12:02 75 104.20
08/28/2026 12:02 20 104.20
08/28/2026 12:02 14 104.20
08/28/2026 12:02 30 104.20
08/28/2026 12:00 15 104.20
08/28/2026 11:57 173 104.20
08/28/2026 11:57 164 104.20
08/28/2026 11:57 82 104.20
08/28/2026 11:57 2 104.30
08/28/2026 11:57 17 104.30
08/28/2026 11:57 19 104.30
08/28/2026 11:57 7 104.30
08/28/2026 11:57 12 104.30
08/28/2026 11:56 37 104.30
08/28/2026 11:56 37 104.30
08/28/2026 11:56 20 104.30
08/28/2026 11:55 16 104.30
08/28/2026 11:55 3 104.30
08/28/2026 11:55 19 104.30
08/28/2026 11:55 4 104.30
08/28/2026 11:55 15 104.30
08/28/2026 11:54 20 104.30
08/28/2026 11:54 21 104.30
08/28/2026 11:54 16 104.30
08/28/2026 11:54 4 104.30
08/28/2026 11:54 21 104.30
08/28/2026 11:54 20 104.30
08/28/2026 11:52 95 104.30
08/28/2026 11:51 10 104.30
08/28/2026 11:50 76 104.30
08/28/2026 11:50 139 104.30
08/28/2026 11:50 70 104.30
08/28/2026 11:50 21 104.30
08/28/2026 11:50 11 104.30
08/28/2026 11:50 186 104.30
08/28/2026 11:50 43 104.30
08/28/2026 11:50 65 104.30
08/28/2026 11:50 25 104.30
08/28/2026 11:50 40 104.30
08/28/2026 11:50 58 104.30
08/28/2026 11:46 146 104.20
08/28/2026 11:46 471 104.20
08/28/2026 11:46 285 104.15
08/28/2026 11:46 238 104.20
08/28/2026 11:46 482 104.20
08/28/2026 11:46 50 104.20
08/28/2026 11:46 74 104.20
08/28/2026 11:46 88 104.20
08/28/2026 11:46 7 104.30
08/28/2026 11:46 12 104.30
08/28/2026 11:46 20 104.30
08/28/2026 11:46 20 104.30
08/28/2026 11:45 2 104.30
08/28/2026 11:45 1 104.30
08/28/2026 11:45 17 104.30
08/28/2026 11:45 20 104.30
08/28/2026 11:45 14 104.30
08/28/2026 11:45 5 104.30
08/28/2026 11:45 20 104.30
08/28/2026 11:45 20 104.30
08/28/2026 11:45 20 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:44 19 104.30
08/28/2026 11:43 19 104.30
08/28/2026 11:43 19 104.30
08/28/2026 11:43 2 104.30
08/28/2026 11:43 17 104.30
08/28/2026 11:43 19 104.30
08/28/2026 11:43 19 104.30
08/28/2026 11:43 19 104.30
08/28/2026 11:40 50 104.30
08/28/2026 11:39 135 104.20
08/28/2026 11:39 122 104.20
08/28/2026 11:39 75 104.20
08/28/2026 11:39 318 104.20
08/28/2026 11:39 255 104.20
08/28/2026 11:39 50 104.20
08/28/2026 11:39 185 104.20
08/28/2026 11:39 73 104.20
08/28/2026 11:38 19 104.20
08/28/2026 11:38 19 104.20
08/28/2026 11:38 19 104.20
08/28/2026 11:37 19 104.20
08/28/2026 11:37 19 104.20
08/28/2026 11:37 9 104.20
08/28/2026 11:37 10 104.20
08/28/2026 11:37 19 104.20
08/28/2026 11:37 19 104.20
08/28/2026 11:35 100 104.20
08/28/2026 11:35 10 104.20
08/28/2026 11:27 173 104.20
08/28/2026 11:27 69 104.20
08/28/2026 11:27 159 104.20
08/28/2026 11:27 40 104.20
08/28/2026 11:27 183 104.20
08/28/2026 11:27 46 104.20
08/28/2026 11:27 61 104.20
08/28/2026 11:27 76 104.20
08/28/2026 11:27 48 104.20
08/28/2026 11:27 15 104.20
08/28/2026 11:27 53 104.20
08/28/2026 11:27 28 104.20
08/28/2026 11:27 59 104.20
08/28/2026 11:27 63 104.20
08/28/2026 11:26 15 104.20
08/28/2026 11:24 10 104.10
08/28/2026 11:23 237 104.20
08/28/2026 11:23 77 104.20
08/28/2026 11:23 171 104.20
08/28/2026 11:23 63 104.20
08/28/2026 11:23 275 104.20
08/28/2026 11:23 64 104.20
08/28/2026 11:23 75 104.20
08/28/2026 11:23 200 104.20
08/28/2026 11:22 150 104.20
08/28/2026 11:22 38 104.20
08/28/2026 11:22 142 104.20
08/28/2026 11:22 20 104.20
08/28/2026 11:21 20 104.20
08/28/2026 11:21 6 104.20
08/28/2026 11:21 13 104.20
08/28/2026 11:21 25 104.20
08/28/2026 11:21 20 104.20
08/28/2026 11:21 20 104.20
08/28/2026 11:21 19 104.20
08/28/2026 11:20 20 104.20
08/28/2026 11:20 47 104.20
08/28/2026 11:20 83 104.20
08/28/2026 11:20 200 104.20
08/28/2026 11:18 37 104.10
08/28/2026 11:14 400 104.10
08/28/2026 11:14 46 104.20
08/28/2026 11:14 71 104.20
08/28/2026 11:14 63 104.20
08/28/2026 11:14 11 104.20
08/28/2026 11:14 163 104.20
08/28/2026 11:14 65 104.20
08/28/2026 11:14 256 104.20
08/28/2026 11:14 76 104.20
08/28/2026 11:12 19 104.30
08/28/2026 11:12 86 104.30
08/28/2026 11:12 11 104.30
08/28/2026 11:12 125 104.30
08/28/2026 11:12 63 104.30
08/28/2026 11:12 37 104.30
08/28/2026 11:12 148 104.30
08/28/2026 11:12 74 104.30
08/28/2026 11:12 280 104.30
08/28/2026 11:12 172 104.30
08/28/2026 11:10 75 104.40
08/28/2026 11:10 238 104.40
08/28/2026 11:10 5 104.40
08/28/2026 11:10 399 104.40
08/28/2026 11:10 6 104.40
08/28/2026 11:10 172 104.40
08/28/2026 11:10 126 104.40
08/28/2026 11:10 143 104.40
08/28/2026 11:10 75 104.40
08/28/2026 11:10 49 104.40
08/28/2026 11:10 11 104.30
08/28/2026 11:10 50 104.30
08/28/2026 11:10 43 104.30
08/28/2026 11:10 40 104.30
08/28/2026 11:10 73 104.30
08/28/2026 11:10 28 104.30
08/28/2026 11:10 20 104.30
08/28/2026 11:10 65 104.30
08/28/2026 11:10 59 104.30
08/28/2026 11:09 50 104.20
08/28/2026 11:09 1353 104.25
08/28/2026 11:08 205 104.20
08/28/2026 11:08 49 104.20
08/28/2026 11:08 95 104.20
08/28/2026 11:08 151 104.20
08/28/2026 11:08 73 104.20
08/28/2026 11:08 8 104.20
08/28/2026 11:08 55 104.20
08/28/2026 11:08 238 104.20
08/28/2026 11:08 51 104.20
08/28/2026 11:08 238 104.20
08/28/2026 11:08 50 104.20
08/28/2026 11:08 11 104.20
08/28/2026 11:08 72 104.20
08/28/2026 11:08 72 104.20
08/28/2026 11:08 57 104.20
08/28/2026 11:08 25 104.20
08/28/2026 11:07 527 104.20
08/28/2026 11:07 104 104.20
08/28/2026 11:07 329 104.20
08/28/2026 11:07 18 104.10
08/28/2026 11:06 100 104.20
08/28/2026 11:04 11 104.10
08/28/2026 11:04 4 104.10
08/28/2026 11:04 32 104.10
08/28/2026 11:04 40 104.10
08/28/2026 11:01 23 104.10
08/28/2026 11:01 50 104.10
08/28/2026 11:01 186 104.10
08/28/2026 11:01 63 104.10
08/28/2026 11:01 120 104.10
08/28/2026 11:01 134 104.10
08/28/2026 11:01 40 104.10
08/28/2026 11:01 71 104.10
08/28/2026 11:01 1 104.10
08/28/2026 11:01 94 104.10
08/28/2026 10:59 96 104.20
08/28/2026 10:59 50 104.20
08/28/2026 10:59 78 104.20
08/28/2026 10:59 11 104.20
08/28/2026 10:59 63 104.20
08/28/2026 10:59 64 104.20
08/28/2026 10:59 7 104.20
08/28/2026 10:59 13 104.20
08/28/2026 10:59 90 104.10
08/28/2026 10:59 46 104.10
08/28/2026 10:59 5 104.10
08/28/2026 10:59 50 104.10
08/28/2026 10:57 70 104.10
08/28/2026 10:57 143 104.10
08/28/2026 10:57 50 104.10
08/28/2026 10:57 149 104.10
08/28/2026 10:57 91 104.10
08/28/2026 10:57 125 104.10
08/28/2026 10:57 2 104.10
08/28/2026 10:57 70 104.10
08/28/2026 10:57 118 104.10
08/28/2026 10:57 26 104.10
08/28/2026 10:57 75 104.10
08/28/2026 10:57 12 104.10
08/28/2026 10:57 74 104.10
08/28/2026 10:57 9 104.10
08/28/2026 10:57 2 104.10
08/28/2026 10:49 78 104.05
08/28/2026 10:47 40 104.10
08/28/2026 10:47 140 104.10
08/28/2026 10:47 75 104.10
08/28/2026 10:47 190 104.10
08/28/2026 10:47 49 104.10
08/28/2026 10:47 291 104.10
08/28/2026 10:47 75 104.10
08/28/2026 10:47 221 104.10
08/28/2026 10:47 3 104.10
08/28/2026 10:47 93 104.10
08/28/2026 10:47 109 104.10
08/28/2026 10:46 19 104.10
08/28/2026 10:45 100 104.10
08/28/2026 10:44 16 104.10
08/28/2026 10:43 18 104.10
08/28/2026 10:43 8 104.10
08/28/2026 10:43 50 104.10
08/28/2026 10:43 74 104.10
08/28/2026 10:43 51 104.10
08/28/2026 10:43 24 104.10
08/28/2026 10:41 50 104.00
08/28/2026 10:41 40 104.00
08/28/2026 10:38 4 104.00
08/28/2026 10:38 7 104.00
08/28/2026 10:38 29 104.10
08/28/2026 10:38 20 104.10
08/28/2026 10:38 238 104.10
08/28/2026 10:38 63 104.10
08/28/2026 10:38 20 104.10
08/28/2026 10:38 212 104.10
08/28/2026 10:38 132 104.10
08/28/2026 10:38 11 104.10
08/28/2026 10:38 40 104.10
08/28/2026 10:38 74 104.10
08/28/2026 10:37 39 104.20
08/28/2026 10:37 2 104.20
08/28/2026 10:37 34 104.20
08/28/2026 10:37 44 104.20
08/28/2026 10:37 64 104.20
08/28/2026 10:37 64 104.20
08/28/2026 10:37 12 104.20
08/28/2026 10:37 84 104.20
08/28/2026 10:34 251 104.20
08/28/2026 10:34 302 104.20
08/28/2026 10:34 76 104.20
08/28/2026 10:34 75 104.20
08/28/2026 10:34 343 104.20
08/28/2026 10:34 50 104.20
08/28/2026 10:34 63 104.20
08/28/2026 10:34 238 104.20
08/28/2026 10:34 65 104.20
08/28/2026 10:34 16 104.20
08/28/2026 10:34 100 104.20
08/28/2026 10:34 5 104.20
08/28/2026 10:34 28 104.20
08/28/2026 10:34 250 104.20
08/28/2026 10:34 77 104.20
08/28/2026 10:34 213 104.20
08/28/2026 10:34 511 104.20
08/28/2026 10:34 49 104.20
08/28/2026 10:34 19 104.20
08/28/2026 10:34 349 104.20
08/28/2026 10:34 19 104.20
08/28/2026 10:34 63 104.20
08/28/2026 10:34 73 104.20
08/28/2026 10:34 301 104.20
08/28/2026 10:25 228 104.20
08/28/2026 10:25 150 104.20
08/28/2026 10:25 150 104.20
08/28/2026 10:25 76 104.20
08/28/2026 10:25 18 104.20
08/28/2026 10:25 58 104.20
08/28/2026 10:25 56 104.20
08/28/2026 10:25 72 104.20
08/28/2026 10:25 72 104.20
08/28/2026 10:25 38 104.20
08/28/2026 10:24 100 104.20
08/28/2026 10:24 50 104.10
08/28/2026 10:24 169 104.10
08/28/2026 10:20 43 104.20
08/28/2026 10:20 48 104.20
08/28/2026 10:19 50 104.10
08/28/2026 10:19 88 104.10
08/28/2026 10:19 63 104.10
08/28/2026 10:19 76 104.10
08/28/2026 10:19 80 104.10
08/28/2026 10:19 180 104.10
08/28/2026 10:19 75 104.10
08/28/2026 10:19 97 104.10
08/28/2026 10:19 233 104.00
08/28/2026 10:19 63 104.00
08/28/2026 10:19 50 104.00
08/28/2026 10:19 73 104.00
08/28/2026 10:19 11 104.00
08/28/2026 10:19 262 104.00
08/28/2026 10:19 100 104.00
08/28/2026 10:19 76 104.00
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:19 19 104.10
08/28/2026 10:18 8 104.10
08/28/2026 10:18 12 104.10
08/28/2026 10:18 19 104.10
08/28/2026 10:18 19 104.10
08/28/2026 10:18 19 104.10
08/28/2026 10:18 19 104.10
08/28/2026 10:18 20 104.10
08/28/2026 10:16 2 104.10
08/28/2026 10:16 6 104.10
08/28/2026 10:16 77 104.10
08/28/2026 10:15 160 104.00
08/28/2026 10:14 45 104.10
08/28/2026 10:14 207 104.10
08/28/2026 10:14 11 104.10
08/28/2026 10:14 102 104.10
08/28/2026 10:14 71 104.10
08/28/2026 10:14 1 104.20
08/28/2026 10:13 11 104.10
08/28/2026 10:13 63 104.10
08/28/2026 10:13 42 104.10
08/28/2026 10:13 50 104.10
08/28/2026 10:13 57 104.10
08/28/2026 10:13 74 104.10
08/28/2026 10:13 58 104.10
08/28/2026 10:13 14 104.20
08/28/2026 10:13 70 104.20
08/28/2026 10:13 50 104.20
08/28/2026 10:12 76 104.30
08/28/2026 10:12 74 104.30
08/28/2026 10:12 62 104.30
08/28/2026 10:12 76 104.30
08/28/2026 10:12 36 104.30
08/28/2026 10:12 14 104.30
08/28/2026 10:12 50 104.30
08/28/2026 10:12 238 104.30
08/28/2026 10:12 63 104.30
08/28/2026 10:12 162 104.30
08/28/2026 10:12 73 104.30
08/28/2026 10:12 138 104.20
08/28/2026 10:12 50 104.20
08/28/2026 10:12 63 104.20
08/28/2026 10:12 238 104.20
08/28/2026 10:12 76 104.20
08/28/2026 10:12 63 104.10
08/28/2026 10:12 107 104.10
08/28/2026 10:12 14 104.10
08/28/2026 10:12 74 104.10
08/28/2026 10:12 4 104.10
08/28/2026 10:12 51 104.10
08/28/2026 10:12 7 104.10
08/28/2026 10:12 81 104.10
08/28/2026 10:12 150 104.10
08/28/2026 10:12 50 104.10
08/28/2026 10:12 93 104.10
08/28/2026 10:12 92 104.10
08/28/2026 10:12 63 104.10
08/28/2026 10:12 13 104.10
08/28/2026 10:12 200 104.10
08/28/2026 10:12 505 104.10
08/28/2026 10:12 500 104.10
08/28/2026 10:12 53 104.10
08/28/2026 10:12 75 104.10
08/28/2026 10:12 36 104.00
08/28/2026 10:12 11 104.00
08/28/2026 10:12 38 104.00
08/28/2026 10:12 16 104.00
08/28/2026 10:12 3 104.00
08/28/2026 10:12 2 104.00
08/28/2026 10:12 20 104.00
08/28/2026 10:12 50 104.00
08/28/2026 10:12 70 104.00
08/28/2026 10:12 50 103.90
08/28/2026 10:12 119 103.90
08/28/2026 10:12 237 103.90
08/28/2026 10:12 15 103.90
08/28/2026 10:12 63 103.90
08/28/2026 10:12 137 103.90
08/28/2026 10:12 73 103.90
08/28/2026 10:12 50 103.90
08/28/2026 10:12 63 103.80
08/28/2026 10:12 50 103.80
08/28/2026 10:12 80 103.80
08/28/2026 10:12 36 103.80
08/28/2026 10:12 45 103.80
08/28/2026 10:12 29 103.80
08/28/2026 10:12 54 103.80
08/28/2026 10:12 67 103.80
08/28/2026 10:12 74 103.80
08/28/2026 10:11 1 103.80
08/28/2026 10:11 64 103.70
08/28/2026 10:11 25 103.70
08/28/2026 10:11 70 103.70
08/28/2026 10:10 101 103.60
08/28/2026 10:09 72 103.70
08/28/2026 10:09 11 103.70
08/28/2026 10:09 23 103.70
08/28/2026 10:09 43 103.70
08/28/2026 10:09 43 103.70
08/28/2026 10:07 75 103.60
08/28/2026 10:07 258 103.60
08/28/2026 10:07 76 103.60
08/28/2026 10:07 11 103.60
08/28/2026 10:07 75 103.60
08/28/2026 10:07 189 103.60
08/28/2026 10:06 125 103.60
08/28/2026 10:06 11 103.60
08/28/2026 10:06 305 103.60
08/28/2026 10:06 63 103.60
08/28/2026 10:06 70 103.60
08/28/2026 10:05 200 103.60
08/28/2026 10:03 8 103.70
08/28/2026 10:02 255 103.60
08/28/2026 10:02 74 103.60
08/28/2026 10:02 75 103.60
08/28/2026 10:02 3 103.60
08/28/2026 10:02 189 103.60
08/28/2026 10:02 134 103.60
08/28/2026 10:02 64 103.60
08/28/2026 10:01 149 103.50
08/28/2026 10:01 39 103.50
08/28/2026 10:01 1 103.50
08/28/2026 09:59 91 103.60
08/28/2026 09:59 11 103.60
08/28/2026 09:59 72 103.60
08/28/2026 09:59 211 103.60
08/28/2026 09:57 51 103.60
08/28/2026 09:57 17 103.60
08/28/2026 09:57 73 103.60
08/28/2026 09:57 100 103.70
08/28/2026 09:57 65 103.70
08/28/2026 09:55 20 103.80
08/28/2026 09:55 63 103.80
08/28/2026 09:55 57 103.80
08/28/2026 09:52 49 103.70
08/28/2026 09:52 94 103.70
08/28/2026 09:52 100 103.70
08/28/2026 09:50 4 103.70
08/28/2026 09:50 5 103.80
08/28/2026 09:50 78 103.80
08/28/2026 09:50 61 103.80
08/28/2026 09:50 73 103.80
08/28/2026 09:50 74 103.80
08/28/2026 09:50 50 103.80
08/28/2026 09:47 27 103.80
08/28/2026 09:47 18 103.80
08/28/2026 09:47 40 103.70
08/28/2026 09:46 40 103.80
08/28/2026 09:44 51 103.80
08/28/2026 09:44 1 103.80
08/28/2026 09:44 102 103.80
08/28/2026 09:41 25 103.80
08/28/2026 09:41 66 103.75
08/28/2026 09:41 52 103.80
08/28/2026 09:41 92 103.80
08/28/2026 09:41 75 103.80
08/28/2026 09:41 50 103.80
08/28/2026 09:41 23 103.80
08/28/2026 09:41 35 103.90
08/28/2026 09:41 176 103.90
08/28/2026 09:40 52 104.00
08/28/2026 09:39 117 104.00
08/28/2026 09:39 28 104.00
08/28/2026 09:39 103 104.00
08/28/2026 09:39 125 104.00
08/28/2026 09:39 80 104.00
08/28/2026 09:39 77 104.00
08/28/2026 09:39 121 103.90
08/28/2026 09:39 71 103.90
08/28/2026 09:39 70 103.90
08/28/2026 09:39 50 103.90
08/28/2026 09:39 11 103.90
08/28/2026 09:39 72 103.90
08/28/2026 09:39 89 103.90
08/28/2026 09:39 121 103.90
08/28/2026 09:35 103 103.80
08/28/2026 09:34 5 103.80
08/28/2026 09:33 250 103.80
08/28/2026 09:33 100 103.80
08/28/2026 09:32 100 103.80
08/28/2026 09:32 11 103.80
08/28/2026 09:32 61 103.80
08/28/2026 09:32 8 103.80
08/28/2026 09:32 72 103.80
08/28/2026 09:32 75 103.90
08/28/2026 09:32 51 103.90
08/28/2026 09:32 79 103.90
08/28/2026 09:32 49 103.90
08/28/2026 09:30 55 103.90
08/28/2026 09:29 195 103.90
08/28/2026 09:29 52 103.90
08/28/2026 09:29 353 103.90
08/28/2026 09:29 100 103.80
08/28/2026 09:29 121 103.80
08/28/2026 09:29 121 103.80
08/28/2026 09:29 190 103.80
08/28/2026 09:29 54 103.80
08/28/2026 09:29 11 103.80
08/28/2026 09:29 50 103.80
08/28/2026 09:29 51 103.80
08/28/2026 09:29 49 103.80
08/28/2026 09:29 76 103.80
08/28/2026 09:28 196 103.90
08/28/2026 09:28 577 103.90
08/28/2026 09:28 34 103.90
08/28/2026 09:28 52 103.90
08/28/2026 09:28 63 103.90
08/28/2026 09:28 231 103.90
08/28/2026 09:28 111 103.90
08/28/2026 09:28 49 103.90
08/28/2026 09:28 47 103.90
08/28/2026 09:26 50 104.00
08/28/2026 09:26 2 104.00
08/28/2026 09:26 75 104.00
08/28/2026 09:26 11 104.00
08/28/2026 09:25 11 103.90
08/28/2026 09:25 74 103.90
08/28/2026 09:25 54 103.90
08/28/2026 09:25 11 103.90
08/28/2026 09:25 20 103.90
08/28/2026 09:25 49 103.90
08/28/2026 09:25 36 103.90
08/28/2026 09:25 74 103.90
08/28/2026 09:25 100 103.90
08/28/2026 09:22 11 104.00
08/28/2026 09:22 29 104.00
08/28/2026 09:19 42 104.00
08/28/2026 09:19 72 104.00
08/28/2026 09:18 200 104.00
08/28/2026 09:18 39 104.00
08/28/2026 09:18 200 104.00
08/28/2026 09:17 68 104.00
08/28/2026 09:17 49 104.00
08/28/2026 09:17 60 104.00
08/28/2026 09:17 25 104.00
08/28/2026 09:16 170 104.10
08/28/2026 09:16 47 104.10
08/28/2026 09:16 53 104.00
08/28/2026 09:15 23 104.00
08/28/2026 09:14 74 104.00
08/28/2026 09:14 50 104.00
08/28/2026 09:14 56 104.00
08/28/2026 09:13 34 103.80
08/28/2026 09:13 43 103.80
08/28/2026 09:13 121 103.70
08/28/2026 09:13 58 103.70
08/28/2026 09:12 225 103.60
08/28/2026 09:12 74 103.60
08/28/2026 09:12 1 103.60
08/28/2026 09:12 49 103.70
08/28/2026 09:11 213 103.70
08/28/2026 09:11 73 103.80
08/28/2026 09:11 39 103.80
08/28/2026 09:09 5 103.90
08/28/2026 09:09 33 103.90
08/28/2026 09:09 73 103.90
08/28/2026 09:09 26 103.90
08/28/2026 09:09 91 103.90
08/28/2026 09:08 100 103.80
08/28/2026 09:08 33 103.90
08/28/2026 09:08 97 103.90
08/28/2026 09:08 44 103.90
08/28/2026 09:08 210 104.00
08/28/2026 09:08 258 104.00
08/28/2026 09:08 51 104.00
08/28/2026 09:08 40 104.00
08/28/2026 09:08 97 104.00
08/28/2026 09:08 50 104.00
08/28/2026 09:08 74 104.00
08/28/2026 09:08 44 103.90
08/28/2026 09:08 50 103.90
08/28/2026 09:08 72 103.90
08/28/2026 09:07 262 103.80
08/28/2026 09:07 181 103.80
08/28/2026 09:07 38 103.90
08/28/2026 09:07 76 103.90
08/28/2026 09:07 91 104.00
08/28/2026 09:06 6 104.00
08/28/2026 09:06 50 104.00
08/28/2026 09:06 4 104.00
08/28/2026 09:06 50 104.00
08/28/2026 09:06 51 104.00
08/28/2026 09:06 43 104.00
08/28/2026 09:06 100 104.10
08/28/2026 09:06 77 104.10
08/28/2026 09:06 174 104.10
08/28/2026 09:06 34 104.20
08/28/2026 09:06 50 104.20
08/28/2026 09:06 73 104.20
08/28/2026 09:06 61 104.10
08/28/2026 09:06 76 104.10
08/28/2026 09:06 150 104.10
08/28/2026 09:06 33 104.10
08/28/2026 09:05 12 104.00
08/28/2026 09:05 53 104.00
08/28/2026 09:04 73 104.10
08/28/2026 09:04 33 104.00
08/28/2026 09:04 99 104.00
08/28/2026 09:04 76 104.00
08/28/2026 09:04 50 104.00
08/28/2026 09:04 4 104.00
08/28/2026 09:04 73 104.00
08/28/2026 09:04 100 104.00
08/28/2026 09:04 250 104.00
08/28/2026 09:04 130 104.00
08/28/2026 09:03 51 104.10
08/28/2026 09:03 50 104.10
08/28/2026 09:03 86 104.20
08/28/2026 09:03 52 104.20
08/28/2026 09:03 58 104.20
08/28/2026 09:03 196 104.20
08/28/2026 09:03 46 104.20
08/28/2026 09:03 74 104.20
08/28/2026 09:03 50 104.20
08/28/2026 09:03 254 104.10
08/28/2026 09:03 346 104.10
08/28/2026 09:02 20 104.30
08/28/2026 09:02 63 104.20
08/28/2026 09:02 50 104.20
08/28/2026 09:02 50 104.20
08/28/2026 09:02 50 104.30
08/28/2026 09:02 50 104.30
08/28/2026 09:02 58 104.30
08/28/2026 09:02 100 104.30
08/28/2026 09:02 38 104.30
08/28/2026 09:02 438 104.30
08/28/2026 09:02 63 104.30
08/28/2026 09:02 100 104.40
08/28/2026 09:02 50 104.40
08/28/2026 09:02 40 104.40
08/28/2026 09:01 5 104.50
08/28/2026 09:01 25 104.50
08/28/2026 09:01 40 104.50
08/28/2026 09:01 50 104.50
08/28/2026 09:01 19 104.40
08/28/2026 09:01 55 104.40
08/28/2026 09:01 4 104.40
08/28/2026 09:00 148 104.50
08/28/2026 09:00 20 104.50
08/28/2026 09:00 10 104.60
08/28/2026 09:00 17 104.50
08/28/2026 09:00 50 104.50
08/28/2026 09:00 50 104.50
08/28/2026 09:00 63 104.50
08/28/2026 09:00 50 104.50
08/28/2026 09:00 63 104.55
08/28/2026 09:00 3 104.50
08/28/2026 09:00 200 104.50
08/28/2026 09:00 203 104.50
08/28/2026 09:00 45 104.50
08/28/2026 09:00 24 104.40
08/28/2026 09:00 102 104.40
08/28/2026 09:00 52 104.40
08/28/2026 09:00 3 104.20
08/28/2026 09:00 20 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 73 104.20
08/28/2026 09:00 133 104.20
08/28/2026 09:00 258 104.20
08/28/2026 09:00 6 104.20
08/28/2026 09:00 160 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 52 104.20
08/28/2026 09:00 29 104.20
08/28/2026 09:00 4 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 100 104.20
08/28/2026 09:00 219 104.20
08/28/2026 09:00 18 104.20
08/28/2026 09:00 27 104.20
08/28/2026 09:00 10 104.20
08/28/2026 09:00 52 104.20
08/28/2026 09:00 118 104.20
08/28/2026 09:00 68 104.20
08/28/2026 09:00 116 104.20
08/28/2026 09:00 257 104.20
08/28/2026 09:00 672 104.20
08/28/2026 09:00 970 104.20
08/28/2026 09:00 64 104.20
08/28/2026 09:00 162 104.20
08/28/2026 09:00 6 104.20
08/28/2026 09:00 56 104.20
08/28/2026 09:00 402 104.20
08/28/2026 09:00 109 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 8 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 5 104.20
08/28/2026 09:00 34 104.20
08/28/2026 09:00 26 104.20
08/28/2026 09:00 19 104.20
08/28/2026 09:00 12 104.20
08/28/2026 09:00 17 104.20
08/28/2026 09:00 13 104.20
08/28/2026 09:00 19 104.20
08/28/2026 09:00 4 104.20
08/28/2026 09:00 13 104.20
08/28/2026 09:00 21 104.20
08/28/2026 09:00 64 104.20
08/28/2026 09:00 23 104.20
08/28/2026 09:00 60 104.20
08/28/2026 09:00 4 104.20
08/28/2026 09:00 29 104.20
08/28/2026 09:00 7 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 212 104.20
08/28/2026 09:00 34 104.20
08/28/2026 09:00 22 104.20
08/28/2026 09:00 22 104.20
08/28/2026 09:00 3 104.20
08/28/2026 09:00 38 104.20
08/28/2026 09:00 38 104.20
08/28/2026 09:00 19 104.20
08/28/2026 09:00 3 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 18 104.20
08/28/2026 09:00 32 104.20
08/28/2026 09:00 48 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 4 104.20
08/28/2026 09:00 10 104.20
08/28/2026 09:00 182 104.20
08/28/2026 09:00 9 104.20
08/28/2026 09:00 8 104.20
08/28/2026 09:00 6 104.20
08/28/2026 09:00 2 104.20
08/28/2026 09:00 435 104.20
08/28/2026 09:00 289 104.20
08/28/2026 09:00 4 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 100 104.20
08/28/2026 09:00 43 104.20
08/28/2026 09:00 105 104.20
08/28/2026 09:00 3 104.20
08/28/2026 09:00 8 104.20
08/28/2026 09:00 1 104.20
08/28/2026 09:00 161 104.20
08/28/2026 09:00 13 104.20