Hoher Abstand zu verzögertem Kurs
|
Official
17.04.2025 -
17:35:27
|
Geld
17.04.2025 -
18:30:00
|
Geld Volumen |
Brief
17.04.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
8.8410
-0.235
(
-2.59% )
|
7.8200
|
200 |
11.0000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 17:28 | 23 | 8.8630 |
| 04/17/2025 17:28 | 128 | 8.8630 |
| 04/17/2025 17:28 | 76 | 8.8620 |
| 04/17/2025 17:28 | 43 | 8.8620 |
| 04/17/2025 17:27 | 24 | 8.8500 |
| 04/17/2025 17:27 | 117 | 8.8470 |
| 04/17/2025 17:27 | 13 | 8.8470 |
| 04/17/2025 17:26 | 49 | 8.8520 |
| 04/17/2025 17:26 | 3 | 8.8450 |
| 04/17/2025 17:26 | 130 | 8.8450 |
| 04/17/2025 17:25 | 3 | 8.8490 |
| 04/17/2025 17:24 | 15 | 8.8500 |
| 04/17/2025 17:24 | 169 | 8.8500 |
| 04/17/2025 17:24 | 144 | 8.8500 |
| 04/17/2025 17:22 | 5 | 8.8550 |
| 04/17/2025 17:22 | 112 | 8.8550 |
| 04/17/2025 17:22 | 138 | 8.8550 |
| 04/17/2025 17:21 | 124 | 8.8550 |
| 04/17/2025 17:21 | 19 | 8.8560 |
| 04/17/2025 17:21 | 379 | 8.8560 |
| 04/17/2025 17:21 | 2 | 8.8570 |
| 04/17/2025 17:20 | 302 | 8.8640 |
| 04/17/2025 17:20 | 9 | 8.8560 |
| 04/17/2025 17:20 | 2618 | 8.8590 |
| 04/17/2025 17:20 | 744 | 8.8590 |
| 04/17/2025 17:20 | 225 | 8.8590 |
| 04/17/2025 17:20 | 2 | 8.8610 |
| 04/17/2025 17:20 | 648 | 8.8630 |
| 04/17/2025 17:20 | 162 | 8.8630 |
| 04/17/2025 17:19 | 152 | 8.8660 |
| 04/17/2025 17:19 | 215 | 8.8690 |
| 04/17/2025 17:17 | 205 | 8.8760 |
| 04/17/2025 17:17 | 259 | 8.8690 |
| 04/17/2025 17:16 | 1 | 8.8770 |
| 04/17/2025 17:16 | 11 | 8.8770 |
| 04/17/2025 17:16 | 240 | 8.8690 |
| 04/17/2025 17:16 | 229 | 8.8720 |
| 04/17/2025 17:14 | 5 | 8.8850 |
| 04/17/2025 17:14 | 5 | 8.8790 |
| 04/17/2025 17:14 | 63 | 8.8820 |
| 04/17/2025 17:14 | 63 | 8.8860 |
| 04/17/2025 17:14 | 345 | 8.8820 |
| 04/17/2025 17:13 | 24 | 8.8920 |
| 04/17/2025 17:13 | 70 | 8.8820 |
| 04/17/2025 17:11 | 9 | 8.8760 |
| 04/17/2025 17:09 | 211 | 8.8670 |
| 04/17/2025 17:09 | 4 | 8.8670 |
| 04/17/2025 17:06 | 1 | 8.8610 |
| 04/17/2025 17:04 | 11 | 8.8560 |
| 04/17/2025 17:04 | 54 | 8.8610 |
| 04/17/2025 17:04 | 287 | 8.8610 |
| 04/17/2025 16:57 | 238 | 8.8610 |
| 04/17/2025 16:57 | 10 | 8.8620 |
| 04/17/2025 16:55 | 51 | 8.8680 |
| 04/17/2025 16:55 | 81 | 8.8680 |
| 04/17/2025 16:55 | 178 | 8.8680 |
| 04/17/2025 16:55 | 500 | 8.8680 |
| 04/17/2025 16:55 | 244 | 8.8680 |
| 04/17/2025 16:55 | 6 | 8.8680 |
| 04/17/2025 16:53 | 14 | 8.8550 |
| 04/17/2025 16:52 | 122 | 8.8550 |
| 04/17/2025 16:52 | 10 | 8.8550 |
| 04/17/2025 16:52 | 507 | 8.8500 |
| 04/17/2025 16:52 | 100 | 8.8530 |
| 04/17/2025 16:52 | 26 | 8.8560 |
| 04/17/2025 16:51 | 1 | 8.8560 |
| 04/17/2025 16:51 | 127 | 8.8490 |
| 04/17/2025 16:51 | 30 | 8.8490 |
| 04/17/2025 16:51 | 429 | 8.8500 |
| 04/17/2025 16:51 | 65 | 8.8500 |
| 04/17/2025 16:51 | 28 | 8.8500 |
| 04/17/2025 16:51 | 163 | 8.8500 |
| 04/17/2025 16:51 | 250 | 8.8500 |
| 04/17/2025 16:49 | 83 | 8.8580 |
| 04/17/2025 16:49 | 58 | 8.8580 |
| 04/17/2025 16:44 | 16 | 8.8590 |
| 04/17/2025 16:44 | 1 | 8.8590 |
| 04/17/2025 16:44 | 217 | 8.8590 |
| 04/17/2025 16:41 | 13 | 8.8520 |
| 04/17/2025 16:40 | 4 | 8.8440 |
| 04/17/2025 16:40 | 272 | 8.8440 |
| 04/17/2025 16:40 | 127 | 8.8410 |
| 04/17/2025 16:40 | 171 | 8.8440 |
| 04/17/2025 16:40 | 166 | 8.8440 |
| 04/17/2025 16:40 | 94 | 8.8440 |
| 04/17/2025 16:40 | 33 | 8.8440 |
| 04/17/2025 16:40 | 53 | 8.8500 |
| 04/17/2025 16:40 | 250 | 8.8500 |
| 04/17/2025 16:39 | 18 | 8.8520 |
| 04/17/2025 16:39 | 183 | 8.8520 |
| 04/17/2025 16:38 | 53 | 8.8490 |
| 04/17/2025 16:38 | 250 | 8.8490 |
| 04/17/2025 16:37 | 3 | 8.8490 |
| 04/17/2025 16:37 | 11 | 8.8500 |
| 04/17/2025 16:37 | 290 | 8.8500 |
| 04/17/2025 16:37 | 11 | 8.8500 |
| 04/17/2025 16:37 | 31 | 8.8550 |
| 04/17/2025 16:36 | 76 | 8.8550 |
| 04/17/2025 16:36 | 61 | 8.8540 |
| 04/17/2025 16:36 | 289 | 8.8500 |
| 04/17/2025 16:36 | 392 | 8.8500 |
| 04/17/2025 16:36 | 201 | 8.8510 |
| 04/17/2025 16:36 | 25 | 8.8510 |