Grafton Group Uts
GFTU
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.10.2024 - 16:35:14
Geld
22.10.2024 - 17:30:00
Geld
Volumen 		Brief
22.10.2024 - 17:30:00
Brief
Volumen
10.4780
-0.102 ( -0.96% )
10.3840
859
11.0000
3'000
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 1 10.4800
10/22/2024 17:29 1 10.4800
10/22/2024 17:29 4 10.4800
10/22/2024 17:29 12 10.4800
10/22/2024 17:29 38 10.4800
10/22/2024 17:29 45 10.4960
10/22/2024 17:29 4 10.4960
10/22/2024 17:29 24 10.4800
10/22/2024 17:29 79 10.4800
10/22/2024 17:29 265 10.4800
10/22/2024 17:29 9 10.4960
10/22/2024 17:29 97 10.4960
10/22/2024 17:29 288 10.4820
10/22/2024 17:29 253 10.4960
10/22/2024 17:29 1 10.4980
10/22/2024 17:29 61 10.4980
10/22/2024 17:29 49 10.4980
10/22/2024 17:28 29 10.5000
10/22/2024 17:26 285 10.5040
10/22/2024 17:26 14 10.4960
10/22/2024 17:26 10 10.4960
10/22/2024 17:25 103 10.4940
10/22/2024 17:25 30 10.4940
10/22/2024 17:25 11 10.4940
10/22/2024 17:25 15 10.4940
10/22/2024 17:25 18 10.4900
10/22/2024 17:25 28 10.4900
10/22/2024 17:25 30 10.4860
10/22/2024 17:25 23 10.4860
10/22/2024 17:25 34 10.4860
10/22/2024 17:25 113 10.4940
10/22/2024 17:25 390 10.4800
10/22/2024 17:25 390 10.4860
10/22/2024 17:25 473 10.4900
10/22/2024 17:25 380 10.4900
10/22/2024 17:25 3 10.4880
10/22/2024 17:25 493 10.5000
10/22/2024 17:25 293 10.5000
10/22/2024 17:25 430 10.5000
10/22/2024 17:25 396 10.5000
10/22/2024 17:25 1 10.5000
10/22/2024 17:24 134 10.5040
10/22/2024 17:24 250 10.5040
10/22/2024 17:23 94 10.5040
10/22/2024 17:23 125 10.5040
10/22/2024 17:23 125 10.5040
10/22/2024 17:23 21 10.5040
10/22/2024 17:23 57 10.5040
10/22/2024 17:23 27 10.5040
10/22/2024 17:23 9 10.5040
10/22/2024 17:17 332 10.4920
10/22/2024 17:17 128 10.5020
10/22/2024 17:17 300 10.5000
10/22/2024 17:17 8 10.5000
10/22/2024 17:17 104 10.4960
10/22/2024 17:16 12 10.4860
10/22/2024 17:14 63 10.4900
10/22/2024 17:14 71 10.4900
10/22/2024 17:14 149 10.4900
10/22/2024 17:14 233 10.4900
10/22/2024 17:14 126 10.4900
10/22/2024 17:14 42 10.4940
10/22/2024 17:14 90 10.4940
10/22/2024 17:14 103 10.4940
10/22/2024 17:14 71 10.4860
10/22/2024 17:14 115 10.4860
10/22/2024 17:14 318 10.4860
10/22/2024 17:14 11 10.4860
10/22/2024 17:14 2 10.4860
10/22/2024 17:14 1 10.4900
10/22/2024 17:14 670 10.4920
10/22/2024 17:14 9 10.4920
10/22/2024 17:14 111 10.4920
10/22/2024 17:14 13 10.4920
10/22/2024 17:14 114 10.4920
10/22/2024 17:14 114 10.4920
10/22/2024 17:14 243 10.4940
10/22/2024 17:14 125 10.4940
10/22/2024 17:06 174 10.4940
10/22/2024 17:06 149 10.4940
10/22/2024 17:06 25 10.4940
10/22/2024 17:06 79 10.4940
10/22/2024 17:06 16 10.4940
10/22/2024 17:06 336 10.4940
10/22/2024 17:06 4 10.4980
10/22/2024 17:06 201 10.5020
10/22/2024 17:06 159 10.5020
10/22/2024 17:06 33 10.5060
10/22/2024 17:06 3 10.5060
10/22/2024 17:05 4 10.5020
10/22/2024 17:05 32 10.5020
10/22/2024 17:05 7 10.5100
10/22/2024 17:02 218 10.4920
10/22/2024 17:02 117 10.4920
10/22/2024 17:01 242 10.5060
10/22/2024 17:01 125 10.5060
10/22/2024 16:57 355 10.5060
10/22/2024 16:54 381 10.5060
10/22/2024 16:54 245 10.5080
10/22/2024 16:54 125 10.5080
10/22/2024 16:54 1 10.5060
10/22/2024 16:54 1 10.5060
10/22/2024 16:50 123 10.5060
10/22/2024 16:50 2 10.5040
10/22/2024 16:44 118 10.5000
10/22/2024 16:44 8 10.4980
10/22/2024 16:44 6 10.4940
10/22/2024 16:44 19 10.4920
10/22/2024 16:43 2 10.4840
10/22/2024 16:43 189 10.4980
10/22/2024 16:43 409 10.4980
10/22/2024 16:43 186 10.4980
10/22/2024 16:41 352 10.4980
10/22/2024 16:41 72 10.4980
10/22/2024 16:41 339 10.5120
10/22/2024 16:37 349 10.5120
10/22/2024 16:37 335 10.5120
10/22/2024 16:37 88 10.5120
10/22/2024 16:37 16 10.5120