Hoher Abstand zu verzögertem Kurs
|
Official
27.11.2025
-
17:35:26
|
Geld
27.11.2025 -
18:30:00
|
Geld Volumen |
Brief
27.11.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.4480
+0.203
(
+2.20% )
|
8.4000
|
100 |
9.4890
|
1'277 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/27/2025 17:29 | 92 | 9.4010 |
| 11/27/2025 17:29 | 82 | 9.4010 |
| 11/27/2025 17:29 | 312 | 9.4020 |
| 11/27/2025 17:29 | 130 | 9.4050 |
| 11/27/2025 17:29 | 101 | 9.4060 |
| 11/27/2025 17:29 | 131 | 9.4060 |
| 11/27/2025 17:29 | 26 | 9.4080 |
| 11/27/2025 17:29 | 59 | 9.4080 |
| 11/27/2025 17:29 | 217 | 9.3950 |
| 11/27/2025 17:28 | 91 | 9.3920 |
| 11/27/2025 17:27 | 91 | 9.3950 |
| 11/27/2025 17:27 | 150 | 9.3920 |
| 11/27/2025 17:27 | 90 | 9.3920 |
| 11/27/2025 17:27 | 1 | 9.3920 |
| 11/27/2025 17:27 | 228 | 9.3950 |
| 11/27/2025 17:27 | 21 | 9.3950 |
| 11/27/2025 17:27 | 109 | 9.3950 |
| 11/27/2025 17:25 | 150 | 9.3940 |
| 11/27/2025 17:25 | 20 | 9.3940 |
| 11/27/2025 17:25 | 90 | 9.3940 |
| 11/27/2025 17:25 | 38 | 9.3940 |
| 11/27/2025 17:24 | 90 | 9.3950 |
| 11/27/2025 17:24 | 90 | 9.3950 |
| 11/27/2025 17:23 | 90 | 9.3950 |
| 11/27/2025 17:22 | 90 | 9.3960 |
| 11/27/2025 17:20 | 25 | 9.3870 |
| 11/27/2025 17:20 | 131 | 9.3880 |
| 11/27/2025 17:20 | 176 | 9.3880 |
| 11/27/2025 17:19 | 96 | 9.3960 |
| 11/27/2025 17:19 | 96 | 9.3910 |
| 11/27/2025 17:18 | 97 | 9.3960 |
| 11/27/2025 17:17 | 405 | 9.3870 |
| 11/27/2025 17:17 | 35 | 9.3870 |
| 11/27/2025 17:17 | 96 | 9.3870 |
| 11/27/2025 17:13 | 131 | 9.3830 |
| 11/27/2025 17:13 | 1 | 9.3830 |
| 11/27/2025 17:10 | 647 | 9.3800 |
| 11/27/2025 17:08 | 77 | 9.3720 |
| 11/27/2025 17:06 | 117 | 9.3780 |
| 11/27/2025 17:06 | 121 | 9.3780 |
| 11/27/2025 17:06 | 22 | 9.3800 |
| 11/27/2025 17:04 | 92 | 9.3820 |
| 11/27/2025 17:03 | 93 | 9.3820 |
| 11/27/2025 17:02 | 92 | 9.3820 |
| 11/27/2025 17:00 | 1 | 9.3730 |
| 11/27/2025 17:00 | 131 | 9.3780 |
| 11/27/2025 17:00 | 90 | 9.3780 |
| 11/27/2025 16:59 | 96 | 9.3780 |
| 11/27/2025 16:58 | 96 | 9.3780 |
| 11/27/2025 16:57 | 96 | 9.3780 |
| 11/27/2025 16:56 | 98 | 9.3770 |
| 11/27/2025 16:53 | 27 | 9.3750 |
| 11/27/2025 16:51 | 89 | 9.3790 |
| 11/27/2025 16:49 | 89 | 9.3840 |
| 11/27/2025 16:49 | 89 | 9.3860 |
| 11/27/2025 16:49 | 1 | 9.3870 |
| 11/27/2025 16:48 | 68 | 9.3890 |
| 11/27/2025 16:48 | 90 | 9.3960 |
| 11/27/2025 16:48 | 435 | 9.3970 |
| 11/27/2025 16:47 | 90 | 9.3970 |
| 11/27/2025 16:46 | 89 | 9.3970 |
| 11/27/2025 16:44 | 89 | 9.3960 |
| 11/27/2025 16:43 | 90 | 9.3940 |
| 11/27/2025 16:43 | 131 | 9.3890 |
| 11/27/2025 16:40 | 500 | 9.38553 |
| 11/27/2025 16:40 | 89 | 9.3840 |
| 11/27/2025 16:39 | 96 | 9.3900 |
| 11/27/2025 16:38 | 90 | 9.3880 |