Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.03.2026
-
09:25:10
|
Geld
06.03.2026 -
09:26:46
|
Geld Volumen |
Brief
06.03.2026 -
09:26:46
|
Brief Volumen |
|---|---|---|---|---|
|
9.4040
+0.022
(
+0.23% )
|
9.3610
|
62 |
9.4060
|
28 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/06/2026 09:24 | 31 | 9.4010 |
| 03/06/2026 09:23 | 18 | 9.3670 |
| 03/06/2026 09:22 | 10 | 9.3670 |
| 03/06/2026 09:22 | 14 | 9.3670 |
| 03/06/2026 09:22 | 12 | 9.3750 |
| 03/06/2026 09:22 | 1 | 9.3750 |
| 03/06/2026 09:22 | 1 | 9.3750 |
| 03/06/2026 09:22 | 6 | 9.3750 |
| 03/06/2026 09:22 | 1 | 9.3750 |
| 03/06/2026 09:22 | 1 | 9.3750 |
| 03/06/2026 09:22 | 8 | 9.3750 |
| 03/06/2026 09:22 | 38 | 9.3710 |
| 03/06/2026 09:22 | 9 | 9.3710 |
| 03/06/2026 09:22 | 14 | 9.3580 |
| 03/06/2026 09:22 | 72 | 9.3440 |
| 03/06/2026 09:22 | 3 | 9.3710 |
| 03/06/2026 09:22 | 20 | 9.3710 |
| 03/06/2026 09:22 | 12 | 9.3650 |
| 03/06/2026 09:22 | 43 | 9.3650 |
| 03/06/2026 09:22 | 32 | 9.3540 |
| 03/06/2026 09:21 | 24 | 9.3360 |
| 03/06/2026 09:21 | 43 | 9.3360 |
| 03/06/2026 09:18 | 221 | 9.3330 |
| 03/06/2026 09:18 | 46 | 9.3330 |
| 03/06/2026 09:18 | 5 | 9.3320 |
| 03/06/2026 09:18 | 6 | 9.3320 |
| 03/06/2026 09:18 | 15 | 9.3310 |
| 03/06/2026 09:18 | 992 | 9.3820 |
| 03/06/2026 09:18 | 1002 | 9.3820 |
| 03/06/2026 09:18 | 1002 | 9.3820 |
| 03/06/2026 09:18 | 213 | 9.3820 |
| 03/06/2026 09:18 | 720 | 9.3820 |
| 03/06/2026 09:18 | 69 | 9.3820 |
| 03/06/2026 09:18 | 736 | 9.3820 |
| 03/06/2026 09:18 | 100 | 9.3960 |
| 03/06/2026 09:18 | 23 | 9.4490 |
| 03/06/2026 09:16 | 2 | 9.4510 |
| 03/06/2026 09:15 | 120 | 9.4225 |
| 03/06/2026 09:14 | 42 | 9.4250 |
| 03/06/2026 09:14 | 31 | 9.4050 |
| 03/06/2026 09:12 | 79 | 9.4100 |
| 03/06/2026 09:12 | 807 | 9.4100 |
| 03/06/2026 09:12 | 266 | 9.3820 |
| 03/06/2026 09:12 | 807 | 9.4100 |
| 03/06/2026 09:12 | 807 | 9.4100 |
| 03/06/2026 09:12 | 88 | 9.4110 |
| 03/06/2026 09:12 | 97 | 9.4110 |
| 03/06/2026 09:10 | 67 | 9.3540 |
| 03/06/2026 09:01 | 31 | 9.5100 |
| 03/06/2026 09:01 | 60 | 9.5100 |
| 03/06/2026 09:01 | 1952 | 9.3300 |
| 03/06/2026 09:01 | 232 | 9.3300 |
| 03/06/2026 09:01 | 816 | 9.3300 |
| 03/06/2026 09:00 | 1 | 9.3960 |
| 03/06/2026 09:00 | 25 | 9.3960 |
| 03/06/2026 09:00 | 16 | 9.3960 |
| 03/06/2026 09:00 | 21 | 9.3960 |
| 03/06/2026 09:00 | 16 | 9.3960 |
| 03/06/2026 09:00 | 27 | 9.3960 |
| 03/06/2026 09:00 | 23 | 9.3960 |
| 03/06/2026 09:00 | 177 | 9.3960 |
| 03/06/2026 09:00 | 97 | 9.3960 |
| 03/06/2026 09:00 | 95 | 9.3960 |
| 03/06/2026 09:00 | 47 | 9.3960 |
| 03/06/2026 09:00 | 424 | 9.3960 |
| 03/06/2026 09:00 | 96 | 9.3960 |
| 03/06/2026 09:00 | 131 | 9.3960 |
| 03/06/2026 09:00 | 164 | 9.3960 |
| 03/06/2026 09:00 | 99 | 9.3960 |
| 03/06/2026 09:00 | 32 | 9.3960 |
| 03/06/2026 09:00 | 10 | 9.3960 |
| 03/06/2026 09:00 | 267 | 9.3960 |
| 03/06/2026 09:00 | 395 | 9.3960 |
| 03/06/2026 09:00 | 352 | 9.3960 |
| 03/06/2026 09:00 | 40 | 9.3960 |
| 03/06/2026 09:00 | 121 | 9.3960 |
| 03/06/2026 09:00 | 60 | 9.3960 |
| 03/06/2026 09:00 | 56 | 9.3960 |
| 03/06/2026 09:00 | 36 | 9.3960 |
| 03/06/2026 09:00 | 193 | 9.3960 |
| 03/06/2026 09:00 | 85 | 9.3960 |
| 03/06/2026 09:00 | 56 | 9.3960 |
| 03/06/2026 09:00 | 56 | 9.3960 |
| 03/06/2026 09:00 | 100 | 9.3960 |
| 03/06/2026 09:00 | 8 | 9.3960 |
| 03/06/2026 09:00 | 35 | 9.3960 |
| 03/06/2026 09:00 | 32 | 9.3960 |
| 03/06/2026 09:00 | 31 | 9.3960 |
| 03/06/2026 09:00 | 16 | 9.3960 |
| 03/06/2026 09:00 | 15 | 9.3960 |
| 03/06/2026 09:00 | 18 | 9.3960 |
| 03/06/2026 09:00 | 165 | 9.3960 |
| 03/06/2026 09:00 | 71 | 9.3960 |
| 03/06/2026 09:00 | 29 | 9.3960 |
| 03/06/2026 09:00 | 4 | 9.3960 |
| 03/06/2026 09:00 | 14 | 9.3960 |
| 03/06/2026 09:00 | 20 | 9.3960 |
| 03/06/2026 09:00 | 1 | 9.3960 |
| 03/06/2026 09:00 | 42 | 9.3960 |
| 03/06/2026 09:00 | 23 | 9.3960 |
| 03/06/2026 09:00 | 20 | 9.3960 |
| 03/06/2026 09:00 | 17 | 9.3960 |
| 03/06/2026 09:00 | 2 | 9.3960 |
| 03/06/2026 09:00 | 12 | 9.3960 |
| 03/06/2026 09:00 | 5 | 9.3960 |
| 03/06/2026 09:00 | 2 | 9.3960 |
| 03/06/2026 09:00 | 8 | 9.3960 |
| 03/06/2026 09:00 | 1 | 9.3960 |
| 03/06/2026 09:00 | 7 | 9.3960 |
| 03/06/2026 09:00 | 2 | 9.3960 |
| 03/06/2026 09:00 | 3 | 9.3960 |