Hoher Abstand zu verzögertem Kurs
|
Official
25.07.2025
-
17:35:03
|
Geld
25.07.2025 -
18:30:00
|
Geld Volumen |
Brief
25.07.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.1080
-0.095
(
-1.03% )
|
8.3000
|
55 |
11.0000
|
3'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 17:29 | 79 | 9.0810 |
| 07/25/2025 17:29 | 1 | 9.0820 |
| 07/25/2025 17:29 | 13 | 9.0820 |
| 07/25/2025 17:29 | 8 | 9.0820 |
| 07/25/2025 17:26 | 77 | 9.0820 |
| 07/25/2025 17:25 | 13 | 9.0840 |
| 07/25/2025 17:25 | 129 | 9.0900 |
| 07/25/2025 17:24 | 129 | 9.0880 |
| 07/25/2025 17:23 | 7 | 9.0810 |
| 07/25/2025 17:22 | 1 | 9.0810 |
| 07/25/2025 17:22 | 6 | 9.0810 |
| 07/25/2025 17:22 | 45 | 9.0810 |
| 07/25/2025 17:22 | 31 | 9.0810 |
| 07/25/2025 17:21 | 99 | 9.0810 |
| 07/25/2025 17:21 | 139 | 9.0900 |
| 07/25/2025 17:16 | 73 | 9.0980 |
| 07/25/2025 17:16 | 30 | 9.0980 |
| 07/25/2025 17:15 | 10 | 9.0960 |
| 07/25/2025 17:15 | 10 | 9.0950 |
| 07/25/2025 17:15 | 150 | 9.0950 |
| 07/25/2025 17:15 | 1 | 9.0950 |
| 07/25/2025 17:15 | 147 | 9.0960 |
| 07/25/2025 17:15 | 290 | 9.0970 |
| 07/25/2025 17:15 | 150 | 9.0950 |
| 07/25/2025 17:13 | 481 | 9.0900 |
| 07/25/2025 17:13 | 412 | 9.0950 |
| 07/25/2025 17:13 | 140 | 9.0930 |
| 07/25/2025 17:13 | 410 | 9.0950 |
| 07/25/2025 17:12 | 3 | 9.0950 |
| 07/25/2025 17:12 | 143 | 9.0950 |
| 07/25/2025 17:10 | 136 | 9.0950 |
| 07/25/2025 17:10 | 142 | 9.1000 |
| 07/25/2025 17:10 | 270 | 9.0990 |
| 07/25/2025 17:07 | 115 | 9.1000 |
| 07/25/2025 17:07 | 155 | 9.0950 |
| 07/25/2025 17:03 | 173 | 9.0840 |
| 07/25/2025 17:01 | 4 | 9.0910 |
| 07/25/2025 17:01 | 7 | 9.0910 |
| 07/25/2025 17:00 | 100 | 9.0970 |
| 07/25/2025 16:57 | 10 | 9.0800 |
| 07/25/2025 16:57 | 3 | 9.0850 |
| 07/25/2025 16:56 | 10 | 9.0750 |
| 07/25/2025 16:56 | 112 | 9.0750 |
| 07/25/2025 16:56 | 10 | 9.0750 |
| 07/25/2025 16:56 | 233 | 9.0710 |
| 07/25/2025 16:56 | 9 | 9.0710 |
| 07/25/2025 16:56 | 324 | 9.0750 |
| 07/25/2025 16:56 | 1 | 9.0760 |
| 07/25/2025 16:56 | 112 | 9.0790 |
| 07/25/2025 16:56 | 10 | 9.0790 |
| 07/25/2025 16:56 | 110 | 9.0830 |
| 07/25/2025 16:55 | 217 | 9.0890 |
| 07/25/2025 16:55 | 4 | 9.0850 |
| 07/25/2025 16:55 | 2 | 9.0800 |
| 07/25/2025 16:55 | 11 | 9.0800 |
| 07/25/2025 16:53 | 3 | 9.0800 |
| 07/25/2025 16:53 | 3 | 9.0800 |
| 07/25/2025 16:53 | 4 | 9.0800 |
| 07/25/2025 16:53 | 3 | 9.0800 |
| 07/25/2025 16:52 | 120 | 9.0800 |
| 07/25/2025 16:52 | 123 | 9.0864 |
| 07/25/2025 16:51 | 27 | 9.0850 |
| 07/25/2025 16:51 | 150 | 9.0900 |
| 07/25/2025 16:51 | 48 | 9.0900 |
| 07/25/2025 16:51 | 134 | 9.0840 |
| 07/25/2025 16:47 | 132 | 9.0920 |
| 07/25/2025 16:47 | 2 | 9.0920 |
| 07/25/2025 16:47 | 140 | 9.0900 |
| 07/25/2025 16:43 | 139 | 9.0920 |
| 07/25/2025 16:43 | 148 | 9.0920 |
| 07/25/2025 16:42 | 28 | 9.0870 |
| 07/25/2025 16:41 | 97 | 9.0830 |
| 07/25/2025 16:41 | 49 | 9.0830 |
| 07/25/2025 16:41 | 3 | 9.0830 |
| 07/25/2025 16:41 | 92 | 9.0770 |
| 07/25/2025 16:41 | 99 | 9.0790 |
| 07/25/2025 16:41 | 143 | 9.0750 |
| 07/25/2025 16:40 | 154 | 9.0730 |
| 07/25/2025 16:40 | 150 | 9.0710 |
| 07/25/2025 16:40 | 2 | 9.0710 |
| 07/25/2025 16:39 | 232 | 9.0620 |
| 07/25/2025 16:35 | 198 | 9.0665 |
| 07/25/2025 16:35 | 198 | 9.0665 |
| 07/25/2025 16:35 | 25 | 9.0600 |