Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:25
|
Geld
07.08.2026 -
17:40:17
|
Geld Volumen |
Brief
07.08.2026 -
17:50:30
|
Brief Volumen |
|---|---|---|---|---|
|
10.4280
+0.132
(
+1.28% )
|
10.2000
|
7 |
10.6300
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 17:53 | 213 | 10.4280 |
| 08/07/2026 17:35 | 244 | 10.4280 |
| 08/07/2026 17:35 | 345 | 10.4280 |
| 08/07/2026 17:35 | 855 | 10.4280 |
| 08/07/2026 17:35 | 393 | 10.4280 |
| 08/07/2026 17:35 | 557 | 10.4280 |
| 08/07/2026 17:35 | 211 | 10.4280 |
| 08/07/2026 17:35 | 54 | 10.4280 |
| 08/07/2026 17:35 | 234 | 10.4280 |
| 08/07/2026 17:35 | 251 | 10.4280 |
| 08/07/2026 17:35 | 411 | 10.4280 |
| 08/07/2026 17:35 | 357 | 10.4280 |
| 08/07/2026 17:35 | 156 | 10.4280 |
| 08/07/2026 17:35 | 100 | 10.4280 |
| 08/07/2026 17:35 | 88 | 10.4280 |
| 08/07/2026 17:35 | 107 | 10.4280 |
| 08/07/2026 17:35 | 86 | 10.4280 |
| 08/07/2026 17:35 | 92 | 10.4280 |
| 08/07/2026 17:35 | 74 | 10.4280 |
| 08/07/2026 17:35 | 88 | 10.4280 |
| 08/07/2026 17:35 | 42 | 10.4280 |
| 08/07/2026 17:35 | 10 | 10.4280 |
| 08/07/2026 17:35 | 3404 | 10.4280 |
| 08/07/2026 17:35 | 157 | 10.4280 |
| 08/07/2026 17:35 | 191 | 10.4280 |
| 08/07/2026 17:35 | 218 | 10.4280 |
| 08/07/2026 17:35 | 80 | 10.4280 |
| 08/07/2026 17:35 | 172 | 10.4280 |
| 08/07/2026 17:35 | 10 | 10.4280 |
| 08/07/2026 17:35 | 98 | 10.4280 |
| 08/07/2026 17:35 | 112 | 10.4280 |
| 08/07/2026 17:35 | 1117 | 10.4280 |
| 08/07/2026 17:35 | 1093 | 10.4280 |
| 08/07/2026 17:35 | 107 | 10.4280 |
| 08/07/2026 17:35 | 155 | 10.4280 |
| 08/07/2026 17:35 | 135 | 10.4280 |
| 08/07/2026 17:35 | 233 | 10.4280 |
| 08/07/2026 17:35 | 2145 | 10.4280 |
| 08/07/2026 17:35 | 178 | 10.4280 |
| 08/07/2026 17:35 | 204 | 10.4280 |
| 08/07/2026 17:35 | 67 | 10.4280 |
| 08/07/2026 17:35 | 58 | 10.4280 |
| 08/07/2026 17:35 | 257 | 10.4280 |
| 08/07/2026 17:35 | 294 | 10.4280 |
| 08/07/2026 17:35 | 1826 | 10.4280 |
| 08/07/2026 17:35 | 860 | 10.4280 |
| 08/07/2026 17:35 | 1200 | 10.4280 |
| 08/07/2026 17:35 | 111 | 10.4280 |
| 08/07/2026 17:35 | 127 | 10.4280 |
| 08/07/2026 17:35 | 2007 | 10.4280 |
| 08/07/2026 17:35 | 435 | 10.4280 |
| 08/07/2026 17:35 | 381 | 10.4280 |
| 08/07/2026 17:35 | 24 | 10.4280 |
| 08/07/2026 17:35 | 28 | 10.4280 |
| 08/07/2026 17:35 | 237 | 10.4280 |
| 08/07/2026 17:35 | 272 | 10.4280 |
| 08/07/2026 17:35 | 655 | 10.4280 |
| 08/07/2026 17:35 | 87 | 10.4280 |
| 08/07/2026 17:35 | 259 | 10.4280 |
| 08/07/2026 17:35 | 917 | 10.4280 |
| 08/07/2026 17:35 | 172 | 10.4280 |
| 08/07/2026 17:35 | 559 | 10.4280 |
| 08/07/2026 17:35 | 141 | 10.4280 |
| 08/07/2026 17:35 | 50 | 10.4280 |
| 08/07/2026 17:35 | 5680 | 10.4280 |
| 08/07/2026 17:35 | 208 | 10.4280 |
| 08/07/2026 17:35 | 815 | 10.4280 |
| 08/07/2026 17:35 | 141 | 10.4280 |
| 08/07/2026 17:35 | 762 | 10.4280 |
| 08/07/2026 17:35 | 25071 | 10.4280 |
| 08/07/2026 17:35 | 49831 | 10.4280 |
| 08/07/2026 17:35 | 29927 | 10.4280 |
| 08/07/2026 17:35 | 1515 | 10.4280 |
| 08/07/2026 17:35 | 10245 | 10.4280 |
| 08/07/2026 17:35 | 1718 | 10.4280 |
| 08/07/2026 17:35 | 1703 | 10.4280 |
| 08/07/2026 17:35 | 1456 | 10.4280 |
| 08/07/2026 17:35 | 1153 | 10.4280 |
| 08/07/2026 17:35 | 2183 | 10.4280 |
| 08/07/2026 17:35 | 16050 | 10.4280 |
| 08/07/2026 17:35 | 174 | 10.4280 |
| 08/07/2026 17:35 | 479 | 10.4280 |
| 08/07/2026 17:35 | 2977 | 10.4280 |
| 08/07/2026 17:35 | 566 | 10.4280 |
| 08/07/2026 17:35 | 3 | 10.4280 |
| 08/07/2026 17:35 | 2 | 10.4280 |
| 08/07/2026 17:35 | 369 | 10.4280 |
| 08/07/2026 17:35 | 202 | 10.4280 |
| 08/07/2026 17:35 | 463 | 10.4280 |
| 08/07/2026 17:35 | 1430 | 10.4280 |
| 08/07/2026 17:35 | 2128 | 10.4280 |
| 08/07/2026 17:35 | 421 | 10.4280 |
| 08/07/2026 17:35 | 16 | 10.4280 |
| 08/07/2026 17:35 | 334 | 10.4280 |
| 08/07/2026 17:35 | 725 | 10.4280 |
| 08/07/2026 17:35 | 2002 | 10.4280 |
| 08/07/2026 17:35 | 719 | 10.4280 |
| 08/07/2026 17:35 | 1563 | 10.4280 |
| 08/07/2026 17:35 | 894 | 10.4280 |
| 08/07/2026 17:35 | 696 | 10.4280 |
| 08/07/2026 17:35 | 583 | 10.4280 |
| 08/07/2026 17:35 | 336 | 10.4280 |
| 08/07/2026 17:35 | 675 | 10.4280 |
| 08/07/2026 17:35 | 494 | 10.4280 |
| 08/07/2026 17:35 | 1041 | 10.4280 |
| 08/07/2026 17:35 | 707 | 10.4280 |
| 08/07/2026 17:35 | 1205 | 10.4280 |
| 08/07/2026 17:35 | 340 | 10.4280 |
| 08/07/2026 17:35 | 204 | 10.4280 |
| 08/07/2026 17:35 | 206 | 10.4280 |
| 08/07/2026 17:35 | 617 | 10.4280 |
| 08/07/2026 17:35 | 1430 | 10.4280 |
| 08/07/2026 17:35 | 733 | 10.4280 |
| 08/07/2026 17:35 | 2428 | 10.4280 |
| 08/07/2026 17:35 | 677 | 10.4280 |
| 08/07/2026 17:35 | 1773 | 10.4280 |
| 08/07/2026 17:35 | 2621 | 10.4280 |
| 08/07/2026 17:35 | 17 | 10.4280 |
| 08/07/2026 17:35 | 3419 | 10.4280 |
| 08/07/2026 17:35 | 1272 | 10.4280 |
| 08/07/2026 17:35 | 3502 | 10.4280 |
| 08/07/2026 17:35 | 2035 | 10.4280 |
| 08/07/2026 17:35 | 811 | 10.4280 |
| 08/07/2026 17:35 | 141 | 10.4280 |
| 08/07/2026 17:35 | 47 | 10.4280 |
| 08/07/2026 17:35 | 1 | 10.4280 |
| 08/07/2026 17:35 | 117 | 10.4280 |
| 08/07/2026 17:35 | 4 | 10.4280 |
| 08/07/2026 17:35 | 742 | 10.4280 |
| 08/07/2026 17:35 | 1041 | 10.4280 |
| 08/07/2026 17:35 | 1 | 10.4280 |
| 08/07/2026 17:35 | 2836 | 10.4280 |
| 08/07/2026 17:35 | 1 | 10.4280 |
| 08/07/2026 17:35 | 1937 | 10.4280 |
| 08/07/2026 17:35 | 61 | 10.4280 |
| 08/07/2026 17:35 | 1728 | 10.4280 |
| 08/07/2026 17:35 | 524 | 10.4280 |
| 08/07/2026 17:35 | 23 | 10.4280 |
| 08/07/2026 17:35 | 4626 | 10.4280 |
| 08/07/2026 17:35 | 4014 | 10.4280 |
| 08/07/2026 17:35 | 12071 | 10.4280 |
| 08/07/2026 17:35 | 57 | 10.4280 |
| 08/07/2026 17:35 | 602 | 10.4280 |
| 08/07/2026 17:35 | 427 | 10.4280 |
| 08/07/2026 17:35 | 294 | 10.4280 |
| 08/07/2026 17:35 | 280 | 10.4280 |
| 08/07/2026 17:35 | 1385 | 10.4280 |
| 08/07/2026 17:35 | 285 | 10.4280 |
| 08/07/2026 17:35 | 1187 | 10.4280 |
| 08/07/2026 17:35 | 292 | 10.4280 |
| 08/07/2026 17:35 | 807 | 10.4280 |
| 08/07/2026 17:35 | 257 | 10.4280 |
| 08/07/2026 17:35 | 5 | 10.4280 |
| 08/07/2026 17:35 | 16 | 10.4280 |
| 08/07/2026 17:35 | 374 | 10.4280 |
| 08/07/2026 17:35 | 109 | 10.4280 |
| 08/07/2026 17:35 | 2382 | 10.4280 |
| 08/07/2026 17:35 | 5 | 10.4280 |
| 08/07/2026 17:35 | 1383 | 10.4280 |
| 08/07/2026 17:35 | 2092 | 10.4280 |
| 08/07/2026 17:29 | 91 | 10.4140 |
| 08/07/2026 17:29 | 95 | 10.4360 |
| 08/07/2026 17:29 | 205 | 10.4240 |
| 08/07/2026 17:29 | 60 | 10.4140 |
| 08/07/2026 17:29 | 24 | 10.4140 |
| 08/07/2026 17:29 | 167 | 10.4220 |
| 08/07/2026 17:29 | 1 | 10.4220 |
| 08/07/2026 17:29 | 1 | 10.4340 |
| 08/07/2026 17:28 | 171 | 10.4320 |
| 08/07/2026 17:28 | 139 | 10.4320 |
| 08/07/2026 17:26 | 290 | 10.4300 |
| 08/07/2026 17:26 | 109 | 10.4340 |
| 08/07/2026 17:25 | 43 | 10.4340 |
| 08/07/2026 17:24 | 358 | 10.4200 |
| 08/07/2026 17:24 | 110 | 10.4200 |
| 08/07/2026 17:23 | 96 | 10.4100 |
| 08/07/2026 17:23 | 393 | 10.4200 |
| 08/07/2026 17:23 | 223 | 10.4200 |
| 08/07/2026 17:23 | 110 | 10.4180 |
| 08/07/2026 17:23 | 20 | 10.4020 |
| 08/07/2026 17:23 | 59 | 10.4020 |
| 08/07/2026 17:23 | 65 | 10.4120 |
| 08/07/2026 17:23 | 8 | 10.4020 |
| 08/07/2026 17:23 | 110 | 10.4020 |
| 08/07/2026 17:23 | 53 | 10.4020 |
| 08/07/2026 17:23 | 53 | 10.4120 |
| 08/07/2026 17:23 | 21 | 10.4120 |
| 08/07/2026 17:23 | 28 | 10.4080 |
| 08/07/2026 17:23 | 120 | 10.3920 |
| 08/07/2026 17:22 | 59 | 10.4140 |
| 08/07/2026 17:22 | 102 | 10.4160 |
| 08/07/2026 17:22 | 36 | 10.4200 |
| 08/07/2026 17:22 | 94 | 10.4200 |
| 08/07/2026 17:21 | 270 | 10.4220 |
| 08/07/2026 17:21 | 24 | 10.4220 |
| 08/07/2026 17:21 | 60 | 10.4200 |
| 08/07/2026 17:21 | 131 | 10.4180 |
| 08/07/2026 17:21 | 18 | 10.4180 |
| 08/07/2026 17:21 | 39 | 10.4160 |
| 08/07/2026 17:21 | 44 | 10.4200 |
| 08/07/2026 17:19 | 203 | 10.4200 |
| 08/07/2026 17:19 | 29 | 10.4200 |
| 08/07/2026 17:19 | 51 | 10.4200 |
| 08/07/2026 17:15 | 193 | 10.4200 |
| 08/07/2026 17:15 | 306 | 10.4200 |
| 08/07/2026 17:15 | 404 | 10.4200 |
| 08/07/2026 17:15 | 292 | 10.4200 |
| 08/07/2026 17:15 | 25 | 10.4280 |
| 08/07/2026 17:15 | 17 | 10.4280 |
| 08/07/2026 17:15 | 2 | 10.4280 |
| 08/07/2026 17:15 | 43 | 10.4280 |
| 08/07/2026 17:14 | 7.1867 | 10.4360 |
| 08/07/2026 17:12 | 1 | 10.4200 |
| 08/07/2026 17:12 | 557 | 10.42385 |
| 08/07/2026 17:11 | 52 | 10.4260 |
| 08/07/2026 17:11 | 55 | 10.4300 |
| 08/07/2026 17:09 | 44 | 10.4360 |
| 08/07/2026 17:09 | 164 | 10.4360 |
| 08/07/2026 17:09 | 4 | 10.4360 |
| 08/07/2026 17:09 | 27 | 10.4360 |
| 08/07/2026 17:09 | 0.083 | 10.4360 |
| 08/07/2026 17:06 | 410 | 10.4360 |
| 08/07/2026 17:06 | 180 | 10.4360 |
| 08/07/2026 17:06 | 170 | 10.4360 |
| 08/07/2026 17:06 | 170 | 10.4140 |
| 08/07/2026 17:06 | 134 | 10.4140 |
| 08/07/2026 17:06 | 14 | 10.4280 |
| 08/07/2026 17:06 | 207 | 10.4280 |
| 08/07/2026 17:06 | 190 | 10.4340 |
| 08/07/2026 17:03 | 156 | 10.4420 |
| 08/07/2026 17:02 | 163 | 10.4300 |
| 08/07/2026 17:02 | 207 | 10.4300 |
| 08/07/2026 17:01 | 260 | 10.4380 |
| 08/07/2026 16:59 | 96 | 10.4500 |
| 08/07/2026 16:59 | 153 | 10.4540 |
| 08/07/2026 16:59 | 29 | 10.4440 |
| 08/07/2026 16:59 | 234 | 10.4440 |
| 08/07/2026 16:57 | 13 | 10.4540 |
| 08/07/2026 16:57 | 127 | 10.4440 |
| 08/07/2026 16:56 | 20 | 10.4540 |
| 08/07/2026 16:55 | 88 | 10.4480 |
| 08/07/2026 16:55 | 10 | 10.4480 |
| 08/07/2026 16:55 | 149 | 10.4500 |
| 08/07/2026 16:55 | 22 | 10.4500 |
| 08/07/2026 16:55 | 186 | 10.4500 |
| 08/07/2026 16:55 | 57 | 10.4480 |
| 08/07/2026 16:55 | 57 | 10.4460 |
| 08/07/2026 16:55 | 13 | 10.4500 |
| 08/07/2026 16:55 | 8 | 10.4480 |
| 08/07/2026 16:54 | 196 | 10.4380 |
| 08/07/2026 16:54 | 10 | 10.4380 |
| 08/07/2026 16:54 | 139 | 10.4340 |
| 08/07/2026 16:54 | 51 | 10.4340 |
| 08/07/2026 16:54 | 63 | 10.4340 |
| 08/07/2026 16:54 | 18 | 10.4460 |
| 08/07/2026 16:54 | 24 | 10.4460 |
| 08/07/2026 16:53 | 183 | 10.4420 |
| 08/07/2026 16:51 | 43 | 10.4340 |
| 08/07/2026 16:49 | 78 | 10.4280 |
| 08/07/2026 16:49 | 123 | 10.4400 |
| 08/07/2026 16:49 | 94 | 10.4400 |
| 08/07/2026 16:47 | 37 | 10.4364 |
| 08/07/2026 16:40 | 103 | 10.4340 |
| 08/07/2026 16:40 | 221 | 10.4240 |
| 08/07/2026 16:39 | 201 | 10.4240 |
| 08/07/2026 16:39 | 282 | 10.4240 |
| 08/07/2026 16:39 | 70 | 10.4420 |
| 08/07/2026 16:39 | 360 | 10.4240 |
| 08/07/2026 16:39 | 96 | 10.4340 |
| 08/07/2026 16:39 | 38 | 10.4320 |
| 08/07/2026 16:39 | 13632 | 10.4100 |
| 08/07/2026 16:39 | 226 | 10.4100 |
| 08/07/2026 16:39 | 187 | 10.4220 |
| 08/07/2026 16:39 | 130 | 10.4220 |
| 08/07/2026 16:39 | 141 | 10.4220 |
| 08/07/2026 16:39 | 94 | 10.4220 |
| 08/07/2026 16:39 | 13 | 10.4160 |
| 08/07/2026 16:39 | 226 | 10.4100 |
| 08/07/2026 16:39 | 227 | 10.4100 |
| 08/07/2026 16:39 | 228 | 10.4100 |
| 08/07/2026 16:39 | 229 | 10.4100 |
| 08/07/2026 16:39 | 165 | 10.4100 |
| 08/07/2026 16:39 | 51 | 10.4120 |
| 08/07/2026 16:39 | 221 | 10.4100 |
| 08/07/2026 16:39 | 222 | 10.4100 |
| 08/07/2026 16:39 | 221 | 10.4100 |
| 08/07/2026 16:39 | 225 | 10.4100 |
| 08/07/2026 16:39 | 230 | 10.4100 |
| 08/07/2026 16:39 | 227 | 10.4100 |
| 08/07/2026 16:39 | 226 | 10.4100 |
| 08/07/2026 16:39 | 58 | 10.4160 |
| 08/07/2026 16:39 | 66 | 10.4120 |
| 08/07/2026 16:39 | 13 | 10.4120 |
| 08/07/2026 16:39 | 218 | 10.4100 |
| 08/07/2026 16:39 | 66 | 10.4180 |
| 08/07/2026 16:39 | 13 | 10.4160 |
| 08/07/2026 16:39 | 79 | 10.4120 |
| 08/07/2026 16:39 | 13 | 10.4120 |
| 08/07/2026 16:39 | 30 | 10.4160 |
| 08/07/2026 16:39 | 79 | 10.4160 |
| 08/07/2026 16:39 | 15 | 10.4100 |
| 08/07/2026 16:39 | 130 | 10.4200 |
| 08/07/2026 16:39 | 219 | 10.4100 |
| 08/07/2026 16:39 | 59 | 10.4160 |
| 08/07/2026 16:39 | 38 | 10.4100 |
| 08/07/2026 16:39 | 228 | 10.4100 |
| 08/07/2026 16:39 | 216 | 10.4100 |
| 08/07/2026 16:39 | 38 | 10.4160 |
| 08/07/2026 16:39 | 360 | 10.4100 |
| 08/07/2026 16:39 | 228 | 10.4100 |
| 08/07/2026 16:39 | 218 | 10.4100 |
| 08/07/2026 16:39 | 360 | 10.4100 |
| 08/07/2026 16:39 | 228 | 10.4100 |
| 08/07/2026 16:39 | 360 | 10.4100 |
| 08/07/2026 16:39 | 16 | 10.4100 |
| 08/07/2026 16:39 | 57 | 10.4100 |
| 08/07/2026 16:39 | 27 | 10.4160 |
| 08/07/2026 16:39 | 26 | 10.4140 |
| 08/07/2026 16:39 | 79 | 10.4100 |
| 08/07/2026 16:39 | 79 | 10.4160 |
| 08/07/2026 16:39 | 360 | 10.4100 |
| 08/07/2026 16:39 | 30 | 10.4100 |
| 08/07/2026 16:39 | 30 | 10.4080 |
| 08/07/2026 16:39 | 222 | 10.4100 |
| 08/07/2026 16:39 | 29 | 10.4120 |
| 08/07/2026 16:39 | 28 | 10.4100 |
| 08/07/2026 16:39 | 299 | 10.4100 |
| 08/07/2026 16:39 | 129 | 10.4100 |
| 08/07/2026 16:39 | 95 | 10.4100 |
| 08/07/2026 16:39 | 312 | 10.4100 |
| 08/07/2026 16:39 | 11 | 10.4200 |
| 08/07/2026 16:39 | 115 | 10.4100 |
| 08/07/2026 16:39 | 15 | 10.42783 |
| 08/07/2026 16:39 | 75 | 10.43103 |
| 08/07/2026 16:39 | 48 | 10.43352 |
| 08/07/2026 16:39 | 5 | 10.43352 |
| 08/07/2026 16:37 | 253 | 10.4180 |
| 08/07/2026 16:37 | 188 | 10.4180 |
| 08/07/2026 16:37 | 104 | 10.4240 |
| 08/07/2026 16:37 | 12 | 10.4240 |
| 08/07/2026 16:37 | 11 | 10.4240 |
| 08/07/2026 16:37 | 25 | 10.4300 |
| 08/07/2026 16:37 | 11 | 10.4300 |
| 08/07/2026 16:37 | 121 | 10.4240 |
| 08/07/2026 16:37 | 35 | 10.4260 |
| 08/07/2026 16:37 | 3 | 10.4260 |
| 08/07/2026 16:37 | 34 | 10.4260 |
| 08/07/2026 16:37 | 12 | 10.4260 |
| 08/07/2026 16:37 | 25 | 10.4340 |
| 08/07/2026 16:37 | 229 | 10.4420 |
| 08/07/2026 16:36 | 467 | 10.4400 |
| 08/07/2026 16:35 | 759 | 10.4400 |
| 08/07/2026 16:35 | 41 | 10.4400 |
| 08/07/2026 16:35 | 33 | 10.43841 |
| 08/07/2026 16:34 | 9.0728 | 10.4260 |
| 08/07/2026 16:34 | 55 | 10.4330 |
| 08/07/2026 16:34 | 13.6644 | 10.4260 |
| 08/07/2026 16:33 | 34.9062 | 10.4260 |
| 08/07/2026 16:33 | 200 | 10.4260 |
| 08/07/2026 16:33 | 200 | 10.4400 |
| 08/07/2026 16:33 | 14 | 10.4380 |
| 08/07/2026 16:33 | 208 | 10.4380 |
| 08/07/2026 16:33 | 22 | 10.4380 |
| 08/07/2026 16:30 | 35 | 10.43465 |
| 08/07/2026 16:25 | 22 | 10.42306 |
| 08/07/2026 16:23 | 26 | 10.4280 |
| 08/07/2026 16:23 | 46 | 10.4200 |
| 08/07/2026 16:21 | 1 | 10.42191 |
| 08/07/2026 16:20 | 76 | 10.4160 |
| 08/07/2026 16:20 | 7 | 10.4160 |
| 08/07/2026 16:19 | 93 | 10.4280 |
| 08/07/2026 16:16 | 288 | 10.4160 |
| 08/07/2026 16:16 | 172 | 10.4140 |
| 08/07/2026 16:16 | 11 | 10.4220 |
| 08/07/2026 16:16 | 1 | 10.4382 |
| 08/07/2026 16:11 | 355 | 10.4340 |
| 08/07/2026 16:05 | 62 | 10.4260 |
| 08/07/2026 16:05 | 65 | 10.43012 |
| 08/07/2026 16:05 | 73 | 10.43012 |
| 08/07/2026 16:00 | 79 | 10.4300 |
| 08/07/2026 16:00 | 145 | 10.4260 |
| 08/07/2026 16:00 | 79 | 10.4240 |
| 08/07/2026 16:00 | 439 | 10.4380 |
| 08/07/2026 15:55 | 44 | 10.43651 |
| 08/07/2026 15:55 | 112 | 10.43259 |
| 08/07/2026 15:55 | 6 | 10.43259 |
| 08/07/2026 15:52 | 38 | 10.4340 |
| 08/07/2026 15:52 | 16 | 10.4340 |
| 08/07/2026 15:50 | 42 | 10.4380 |
| 08/07/2026 15:50 | 16 | 10.4380 |
| 08/07/2026 15:50 | 143 | 10.4320 |
| 08/07/2026 15:50 | 360 | 10.4380 |
| 08/07/2026 15:50 | 42 | 10.4380 |
| 08/07/2026 15:50 | 13 | 10.4400 |
| 08/07/2026 15:50 | 13 | 10.4400 |
| 08/07/2026 15:50 | 207 | 10.4440 |
| 08/07/2026 15:50 | 360 | 10.4320 |
| 08/07/2026 15:50 | 181 | 10.4360 |
| 08/07/2026 15:50 | 10 | 10.4340 |
| 08/07/2026 15:50 | 80 | 10.43415 |
| 08/07/2026 15:49 | 100 | 10.4400 |
| 08/07/2026 15:49 | 110 | 10.4400 |
| 08/07/2026 15:45 | 37 | 10.4400 |
| 08/07/2026 15:45 | 100 | 10.4260 |
| 08/07/2026 15:45 | 0.5 | 10.4340 |
| 08/07/2026 15:45 | 0.5 | 10.4340 |
| 08/07/2026 15:45 | 21 | 10.42656 |
| 08/07/2026 15:45 | 142 | 10.4360 |
| 08/07/2026 15:44 | 39 | 10.4360 |
| 08/07/2026 15:43 | 17 | 10.4360 |
| 08/07/2026 15:43 | 176 | 10.4360 |
| 08/07/2026 15:42 | 233 | 10.4260 |
| 08/07/2026 15:42 | 182 | 10.4200 |
| 08/07/2026 15:42 | 97 | 10.4200 |
| 08/07/2026 15:42 | 581 | 10.4260 |
| 08/07/2026 15:42 | 19 | 10.4240 |
| 08/07/2026 15:42 | 198 | 10.4240 |
| 08/07/2026 15:42 | 35 | 10.4180 |
| 08/07/2026 15:42 | 26 | 10.4180 |
| 08/07/2026 15:42 | 94 | 10.4180 |
| 08/07/2026 15:42 | 65 | 10.4300 |
| 08/07/2026 15:42 | 39 | 10.4300 |
| 08/07/2026 15:42 | 40 | 10.4300 |
| 08/07/2026 15:40 | 21 | 10.4420 |
| 08/07/2026 15:40 | 3 | 10.4400 |
| 08/07/2026 15:40 | 71 | 10.4360 |
| 08/07/2026 15:40 | 65 | 10.4360 |
| 08/07/2026 15:39 | 2 | 10.4360 |
| 08/07/2026 15:39 | 55 | 10.4290 |
| 08/07/2026 15:38 | 70 | 10.4320 |
| 08/07/2026 15:38 | 70 | 10.4300 |
| 08/07/2026 15:37 | 143 | 10.4320 |
| 08/07/2026 15:37 | 142 | 10.4300 |
| 08/07/2026 15:34 | 1 | 10.4180 |
| 08/07/2026 15:31 | 11 | 10.4180 |
| 08/07/2026 15:30 | 71 | 10.4180 |
| 08/07/2026 15:26 | 13 | 10.4290 |
| 08/07/2026 15:20 | 63 | 10.43183 |
| 08/07/2026 15:20 | 41 | 10.43183 |
| 08/07/2026 15:20 | 84 | 10.43183 |
| 08/07/2026 15:15 | 71 | 10.41847 |
| 08/07/2026 15:15 | 72 | 10.41847 |
| 08/07/2026 15:11 | 118 | 10.4180 |
| 08/07/2026 15:11 | 209 | 10.4220 |
| 08/07/2026 15:11 | 154 | 10.4180 |
| 08/07/2026 15:11 | 431 | 10.4180 |
| 08/07/2026 15:09 | 1 | 10.4180 |
| 08/07/2026 15:06 | 75 | 10.3980 |
| 08/07/2026 15:05 | 94 | 10.4000 |
| 08/07/2026 15:05 | 71 | 10.41474 |
| 08/07/2026 15:05 | 26 | 10.40861 |
| 08/07/2026 15:05 | 54 | 10.41474 |
| 08/07/2026 15:03 | 308 | 10.4060 |
| 08/07/2026 15:03 | 47 | 10.4100 |
| 08/07/2026 15:03 | 280 | 10.4100 |
| 08/07/2026 15:01 | 78 | 10.4260 |
| 08/07/2026 15:01 | 57 | 10.4200 |
| 08/07/2026 15:01 | 24 | 10.4200 |
| 08/07/2026 14:55 | 119 | 10.4220 |
| 08/07/2026 14:55 | 71 | 10.42529 |
| 08/07/2026 14:54 | 55 | 10.4200 |
| 08/07/2026 14:51 | 28 | 10.4340 |
| 08/07/2026 14:49 | 0.2866 | 10.4340 |
| 08/07/2026 14:49 | 1 | 10.4160 |
| 08/07/2026 14:47 | 0.8722 | 10.4160 |
| 08/07/2026 14:46 | 3.7656 | 10.4060 |
| 08/07/2026 14:45 | 25 | 10.43126 |
| 08/07/2026 14:45 | 72 | 10.43126 |
| 08/07/2026 14:42 | 32 | 10.4280 |
| 08/07/2026 14:41 | 146 | 10.4340 |
| 08/07/2026 14:40 | 2 | 10.4380 |
| 08/07/2026 14:40 | 3 | 10.4380 |
| 08/07/2026 14:37 | 107 | 10.4320 |
| 08/07/2026 14:37 | 3 | 10.4320 |
| 08/07/2026 14:35 | 183 | 10.4100 |
| 08/07/2026 14:35 | 72 | 10.4100 |
| 08/07/2026 14:30 | 9 | 10.4080 |
| 08/07/2026 14:30 | 130 | 10.4180 |
| 08/07/2026 14:30 | 35 | 10.4180 |
| 08/07/2026 14:30 | 12 | 10.3980 |
| 08/07/2026 14:30 | 12 | 10.3980 |
| 08/07/2026 14:30 | 22 | 10.3840 |
| 08/07/2026 14:21 | 27 | 10.4000 |
| 08/07/2026 14:20 | 87 | 10.4000 |
| 08/07/2026 14:20 | 72 | 10.39223 |
| 08/07/2026 14:20 | 375 | 10.39223 |
| 08/07/2026 14:19 | 2.0584 | 10.4000 |
| 08/07/2026 14:15 | 1 | 10.3920 |
| 08/07/2026 14:12 | 398 | 10.3920 |
| 08/07/2026 14:12 | 9 | 10.4040 |
| 08/07/2026 14:12 | 360 | 10.4000 |
| 08/07/2026 14:12 | 62 | 10.4020 |
| 08/07/2026 14:12 | 606 | 10.4020 |
| 08/07/2026 14:11 | 32 | 10.4080 |
| 08/07/2026 14:11 | 1 | 10.4060 |
| 08/07/2026 14:11 | 2 | 10.3980 |
| 08/07/2026 14:07 | 1 | 10.3980 |
| 08/07/2026 14:00 | 27 | 10.3880 |
| 08/07/2026 13:59 | 2 | 10.3960 |
| 08/07/2026 13:59 | 46 | 10.3800 |
| 08/07/2026 13:59 | 46 | 10.3820 |
| 08/07/2026 13:58 | 40 | 10.3860 |
| 08/07/2026 13:58 | 21 | 10.3860 |
| 08/07/2026 13:58 | 11 | 10.3660 |
| 08/07/2026 13:40 | 1116 | 10.3843 |
| 08/07/2026 13:38 | 46 | 10.3780 |
| 08/07/2026 13:33 | 56 | 10.3740 |
| 08/07/2026 13:33 | 27 | 10.3740 |