Grafton Group Uts
GFTU
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
22.11.2024 - 16:35:10
Geld
22.11.2024 - 17:30:00
Geld
Volumen 		Brief
22.11.2024 - 17:30:00
Brief
Volumen
9.6120
+0.175 ( +1.85% )
9.4000
360
11.0000
3'000
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 3 9.5700
11/22/2024 17:29 271 9.5790
11/22/2024 17:29 338 9.5790
11/22/2024 17:29 7 9.5790
11/22/2024 17:29 271 9.5690
11/22/2024 17:28 22 9.5780
11/22/2024 17:28 112 9.5740
11/22/2024 17:28 1 9.5680
11/22/2024 17:28 6 9.5680
11/22/2024 17:28 63 9.5680
11/22/2024 17:28 87 9.5680
11/22/2024 17:28 100 9.5680
11/22/2024 17:26 110 9.5750
11/22/2024 17:26 155 9.5750
11/22/2024 17:26 15 9.5750
11/22/2024 17:26 84 9.5800
11/22/2024 17:26 230 9.5870
11/22/2024 17:26 119 9.5860
11/22/2024 17:25 26 9.5820
11/22/2024 17:25 5 9.5860
11/22/2024 17:25 132 9.5860
11/22/2024 17:25 231 9.5860
11/22/2024 17:25 46 9.5830
11/22/2024 17:25 13 9.5810
11/22/2024 17:25 93 9.5790
11/22/2024 17:25 285 9.5790
11/22/2024 17:25 280 9.5790
11/22/2024 17:25 1 9.5790
11/22/2024 17:25 1 9.5790
11/22/2024 17:24 25 9.5860
11/22/2024 17:23 411 9.5730
11/22/2024 17:19 74 9.5730
11/22/2024 17:19 22 9.5730
11/22/2024 17:19 138 9.5730
11/22/2024 17:19 105 9.5730
11/22/2024 17:16 1 9.5780
11/22/2024 17:16 98 9.5780
11/22/2024 17:14 170 9.5840
11/22/2024 17:14 750 9.5840
11/22/2024 17:14 500 9.5840
11/22/2024 17:14 314 9.5840
11/22/2024 17:14 2 9.5840
11/22/2024 17:12 8 9.5720
11/22/2024 17:12 116 9.5720
11/22/2024 17:11 282 9.5720
11/22/2024 17:11 323 9.5630
11/22/2024 17:11 323 9.5630
11/22/2024 17:11 200 9.5750
11/22/2024 17:11 343 9.5720
11/22/2024 17:11 250 9.5720
11/22/2024 17:11 125 9.5720
11/22/2024 17:11 375 9.5720
11/22/2024 17:10 297 9.5630
11/22/2024 17:10 281 9.5790
11/22/2024 17:10 99 9.5790
11/22/2024 17:10 54 9.5790
11/22/2024 17:10 45 9.5790
11/22/2024 17:09 173 9.5830
11/22/2024 17:09 69 9.5830
11/22/2024 17:09 242 9.5830
11/22/2024 17:09 10 9.5830
11/22/2024 17:09 312 9.5830
11/22/2024 17:09 189 9.5800
11/22/2024 17:09 5 9.5820
11/22/2024 17:09 375 9.5820
11/22/2024 17:09 146 9.5830
11/22/2024 17:09 6 9.5830
11/22/2024 17:09 260 9.5830
11/22/2024 17:09 260 9.5830
11/22/2024 17:09 36 9.5870
11/22/2024 17:09 125 9.5870
11/22/2024 17:09 206 9.5870
11/22/2024 17:08 99 9.5870
11/22/2024 17:08 264 9.5870
11/22/2024 17:07 648 9.5820
11/22/2024 17:07 648 9.5820
11/22/2024 17:07 359 9.5940
11/22/2024 17:06 84 9.5940
11/22/2024 17:06 332 9.5940
11/22/2024 17:06 1 9.5940
11/22/2024 17:06 376 9.5940
11/22/2024 17:06 371 9.5940
11/22/2024 17:05 24 9.5940
11/22/2024 17:05 24 9.5940
11/22/2024 17:05 359 9.5940
11/22/2024 17:04 342 9.5940
11/22/2024 17:01 364 9.5940
11/22/2024 17:01 267 9.5940
11/22/2024 17:01 128 9.5940
11/22/2024 17:00 362 9.6060
11/22/2024 17:00 314 9.6060
11/22/2024 17:00 342 9.6080
11/22/2024 17:00 147 9.6060
11/22/2024 17:00 39 9.6080
11/22/2024 17:00 296 9.6070
11/22/2024 17:00 3 9.6070
11/22/2024 17:00 3 9.6060
11/22/2024 17:00 1 9.6040
11/22/2024 17:00 20 9.6040
11/22/2024 17:00 125 9.6040
11/22/2024 17:00 125 9.6040
11/22/2024 16:59 128 9.6010
11/22/2024 16:59 196 9.6010
11/22/2024 16:59 89 9.6010
11/22/2024 16:59 245 9.6010
11/22/2024 16:59 5 9.6020
11/22/2024 16:59 7 9.6020
11/22/2024 16:59 266 9.6010
11/22/2024 16:59 237 9.6000
11/22/2024 16:59 5 9.5980
11/22/2024 16:59 133 9.5980
11/22/2024 16:59 112 9.5980
11/22/2024 16:59 8 9.5980
11/22/2024 16:59 5 9.5980
11/22/2024 16:58 6 9.5940
11/22/2024 16:58 7 9.5940
11/22/2024 16:58 79 9.5940
11/22/2024 16:58 136 9.5880
11/22/2024 16:58 351 9.5880
11/22/2024 16:54 420 9.5880
11/22/2024 16:54 3 9.5940
11/22/2024 16:54 322 9.5940
11/22/2024 16:54 324 9.6000
11/22/2024 16:53 330 9.6000
11/22/2024 16:51 587 9.6000
11/22/2024 16:51 556 9.6000
11/22/2024 16:51 18 9.6000
11/22/2024 16:51 51 9.6000
11/22/2024 16:51 229 9.6000
11/22/2024 16:51 37 9.5940
11/22/2024 16:51 124 9.5940
11/22/2024 16:51 154 9.5940
11/22/2024 16:51 96 9.5940
11/22/2024 16:50 311 9.5910
11/22/2024 16:50 96 9.5910
11/22/2024 16:50 51 9.5960
11/22/2024 16:50 114 9.5960
11/22/2024 16:50 125 9.5960
11/22/2024 16:50 154 9.5960
11/22/2024 16:50 125 9.5960
11/22/2024 16:49 78 9.5930
11/22/2024 16:49 250 9.5930
11/22/2024 16:49 625 9.5930
11/22/2024 16:49 89 9.5930
11/22/2024 16:49 46 9.5930
11/22/2024 16:49 73 9.5930
11/22/2024 16:49 20 9.5930
11/22/2024 16:49 834 9.5930
11/22/2024 16:49 10 9.5930
11/22/2024 16:49 443 9.5870
11/22/2024 16:49 124 9.5910
11/22/2024 16:49 40 9.5910
11/22/2024 16:49 125 9.5910
11/22/2024 16:49 457 9.5870
11/22/2024 16:49 125 9.5870
11/22/2024 16:44 11 9.5720
11/22/2024 16:44 11 9.5720
11/22/2024 16:43 287 9.5660
11/22/2024 16:43 287 9.5660
11/22/2024 16:43 369 9.5720
11/22/2024 16:43 160 9.5720
11/22/2024 16:43 434 9.5720
11/22/2024 16:43 62 9.5720
11/22/2024 16:43 355 9.5720
11/22/2024 16:43 325 9.5720
11/22/2024 16:41 281 9.5720
11/22/2024 16:41 281 9.5720
11/22/2024 16:38 243 9.5720
11/22/2024 16:38 243 9.5720
11/22/2024 16:36 279 9.5720
11/22/2024 16:36 279 9.5720