Hoher Abstand zu verzögertem Kurs
|
Official
04.03.2026
-
17:35:13
|
Geld
04.03.2026 -
18:30:00
|
Geld Volumen |
Brief
04.03.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
9.2390
+0.119
(
+1.30% )
|
8.6000
|
25 |
10.8060
|
74 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/04/2026 17:29 | 14 | 9.1560 |
| 03/04/2026 17:29 | 29 | 9.1560 |
| 03/04/2026 17:29 | 43 | 9.1560 |
| 03/04/2026 17:29 | 162 | 9.1480 |
| 03/04/2026 17:29 | 5 | 9.1480 |
| 03/04/2026 17:25 | 23 | 9.1440 |
| 03/04/2026 17:25 | 18 | 9.1420 |
| 03/04/2026 17:25 | 139 | 9.1360 |
| 03/04/2026 17:25 | 18 | 9.1390 |
| 03/04/2026 17:25 | 81 | 9.1420 |
| 03/04/2026 17:25 | 81 | 9.1400 |
| 03/04/2026 17:22 | 1 | 9.1380 |
| 03/04/2026 17:22 | 44 | 9.1330 |
| 03/04/2026 17:22 | 27 | 9.1320 |
| 03/04/2026 17:22 | 4 | 9.1370 |
| 03/04/2026 17:22 | 79 | 9.1370 |
| 03/04/2026 17:22 | 21 | 9.1370 |
| 03/04/2026 17:21 | 186 | 9.1370 |
| 03/04/2026 17:21 | 10744 | 9.1380 |
| 03/04/2026 17:21 | 5 | 9.1340 |
| 03/04/2026 17:21 | 76 | 9.1340 |
| 03/04/2026 17:21 | 94 | 9.1410 |
| 03/04/2026 17:21 | 80 | 9.1420 |
| 03/04/2026 17:21 | 90 | 9.1420 |
| 03/04/2026 17:17 | 58 | 9.1530 |
| 03/04/2026 17:17 | 163 | 9.1490 |
| 03/04/2026 17:17 | 38 | 9.1480 |
| 03/04/2026 17:17 | 293 | 9.1480 |
| 03/04/2026 17:17 | 31 | 9.1480 |
| 03/04/2026 17:17 | 96 | 9.1480 |
| 03/04/2026 17:17 | 232 | 9.1430 |
| 03/04/2026 17:15 | 141 | 9.1470 |
| 03/04/2026 17:15 | 75 | 9.1480 |
| 03/04/2026 17:15 | 90 | 9.1480 |
| 03/04/2026 17:13 | 58 | 9.1690 |
| 03/04/2026 17:11 | 89 | 9.1740 |
| 03/04/2026 17:09 | 33 | 9.1810 |
| 03/04/2026 17:09 | 31 | 9.1790 |
| 03/04/2026 17:08 | 101 | 9.1710 |
| 03/04/2026 17:07 | 105 | 9.1825 |
| 03/04/2026 17:07 | 394 | 9.1825 |
| 03/04/2026 17:07 | 96 | 9.1780 |
| 03/04/2026 17:07 | 11 | 9.1780 |
| 03/04/2026 17:07 | 96 | 9.1790 |
| 03/04/2026 17:07 | 31 | 9.1860 |
| 03/04/2026 17:06 | 78 | 9.1830 |
| 03/04/2026 17:06 | 11 | 9.1800 |
| 03/04/2026 17:00 | 75 | 9.1680 |
| 03/04/2026 17:00 | 31 | 9.1670 |
| 03/04/2026 17:00 | 72 | 9.1660 |
| 03/04/2026 17:00 | 33 | 9.1660 |
| 03/04/2026 17:00 | 64 | 9.1650 |
| 03/04/2026 17:00 | 79 | 9.1650 |
| 03/04/2026 17:00 | 45 | 9.1650 |
| 03/04/2026 16:59 | 185 | 9.1570 |
| 03/04/2026 16:59 | 89 | 9.1580 |
| 03/04/2026 16:58 | 32 | 9.1680 |
| 03/04/2026 16:58 | 80 | 9.1680 |
| 03/04/2026 16:56 | 97 | 9.1670 |
| 03/04/2026 16:56 | 96 | 9.1670 |
| 03/04/2026 16:55 | 85 | 9.1770 |
| 03/04/2026 16:55 | 105 | 9.1770 |
| 03/04/2026 16:53 | 413 | 9.1800 |
| 03/04/2026 16:51 | 163 | 9.1840 |
| 03/04/2026 16:51 | 32 | 9.1930 |
| 03/04/2026 16:51 | 156 | 9.1930 |
| 03/04/2026 16:50 | 12 | 9.1740 |
| 03/04/2026 16:50 | 34 | 9.1800 |
| 03/04/2026 16:50 | 78 | 9.1800 |
| 03/04/2026 16:50 | 219 | 9.1800 |
| 03/04/2026 16:49 | 194 | 9.1800 |
| 03/04/2026 16:49 | 20 | 9.1730 |
| 03/04/2026 16:48 | 243 | 9.1790 |
| 03/04/2026 16:48 | 74 | 9.1790 |
| 03/04/2026 16:48 | 5 | 9.1770 |
| 03/04/2026 16:48 | 28 | 9.1770 |
| 03/04/2026 16:48 | 82 | 9.1770 |
| 03/04/2026 16:48 | 82 | 9.1650 |
| 03/04/2026 16:48 | 489 | 9.1650 |
| 03/04/2026 16:47 | 56 | 9.1620 |
| 03/04/2026 16:47 | 51 | 9.1600 |
| 03/04/2026 16:47 | 77 | 9.1600 |
| 03/04/2026 16:47 | 489 | 9.1600 |
| 03/04/2026 16:46 | 161 | 9.1530 |
| 03/04/2026 16:46 | 101 | 9.1540 |
| 03/04/2026 16:46 | 1 | 9.1540 |
| 03/04/2026 16:46 | 20 | 9.1540 |
| 03/04/2026 16:46 | 1 | 9.1550 |
| 03/04/2026 16:44 | 35 | 9.1510 |
| 03/04/2026 16:44 | 85 | 9.1510 |
| 03/04/2026 16:44 | 36 | 9.1450 |
| 03/04/2026 16:44 | 29 | 9.1390 |
| 03/04/2026 16:44 | 81 | 9.1400 |
| 03/04/2026 16:44 | 5 | 9.1400 |
| 03/04/2026 16:44 | 489 | 9.1400 |
| 03/04/2026 16:44 | 87 | 9.1380 |
| 03/04/2026 16:43 | 21 | 9.1450 |
| 03/04/2026 16:43 | 84 | 9.1410 |
| 03/04/2026 16:43 | 26 | 9.1410 |
| 03/04/2026 16:43 | 33 | 9.1450 |
| 03/04/2026 16:41 | 95 | 9.1450 |
| 03/04/2026 16:41 | 44 | 9.1510 |
| 03/04/2026 16:40 | 81 | 9.1450 |
| 03/04/2026 16:40 | 81 | 9.1450 |
| 03/04/2026 16:40 | 82 | 9.1480 |
| 03/04/2026 16:40 | 82 | 9.1480 |
| 03/04/2026 16:40 | 82 | 9.1480 |
| 03/04/2026 16:40 | 84 | 9.1500 |
| 03/04/2026 16:40 | 12 | 9.1500 |
| 03/04/2026 16:40 | 164 | 9.1500 |
| 03/04/2026 16:40 | 81 | 9.1525 |
| 03/04/2026 16:40 | 81 | 9.1525 |
| 03/04/2026 16:40 | 101 | 9.1530 |
| 03/04/2026 16:40 | 1 | 9.1550 |
| 03/04/2026 16:40 | 2 | 9.1550 |
| 03/04/2026 16:40 | 5 | 9.1550 |
| 03/04/2026 16:40 | 3 | 9.1550 |
| 03/04/2026 16:40 | 76 | 9.1560 |
| 03/04/2026 16:40 | 76 | 9.1560 |
| 03/04/2026 16:40 | 76 | 9.1560 |
| 03/04/2026 16:40 | 17 | 9.1590 |
| 03/04/2026 16:40 | 10 | 9.1550 |
| 03/04/2026 16:40 | 10 | 9.1550 |
| 03/04/2026 16:40 | 71 | 9.1550 |
| 03/04/2026 16:40 | 2 | 9.1550 |
| 03/04/2026 16:40 | 10 | 9.1550 |
| 03/04/2026 16:40 | 83 | 9.1540 |
| 03/04/2026 16:40 | 83 | 9.1550 |
| 03/04/2026 16:40 | 90 | 9.1570 |
| 03/04/2026 16:40 | 90 | 9.1540 |
| 03/04/2026 16:40 | 164 | 9.1560 |
| 03/04/2026 16:40 | 89 | 9.1570 |
| 03/04/2026 16:38 | 8 | 9.1640 |
| 03/04/2026 16:38 | 31 | 9.1670 |
| 03/04/2026 16:38 | 18 | 9.1670 |
| 03/04/2026 16:37 | 95 | 9.1630 |
| 03/04/2026 16:37 | 103 | 9.1630 |
| 03/04/2026 16:37 | 158 | 9.1710 |
| 03/04/2026 16:37 | 78 | 9.1700 |
| 03/04/2026 16:37 | 10 | 9.1700 |
| 03/04/2026 16:37 | 10 | 9.1680 |
| 03/04/2026 16:37 | 77 | 9.1700 |
| 03/04/2026 16:37 | 3 | 9.1700 |
| 03/04/2026 16:37 | 486 | 9.1700 |
| 03/04/2026 16:36 | 0 | 9.1760 |
| 03/04/2026 16:36 | 9 | 9.1710 |
| 03/04/2026 16:36 | 32 | 9.1710 |