Hoher Abstand zu verzögertem Kurs
|
Official
01.05.2026
-
17:35:06
|
Geld
01.05.2026 -
17:50:46
|
Geld Volumen |
Brief
01.05.2026 -
17:50:48
|
Brief Volumen |
|---|---|---|---|---|
|
3.2840
-0.004
(
-0.12% )
|
3.2300
|
2'500 |
3.7100
|
3'450 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/01/2026 17:29 | 679 | 3.2920 |
| 05/01/2026 17:29 | 1068 | 3.2920 |
| 05/01/2026 17:29 | 175 | 3.2930 |
| 05/01/2026 17:29 | 17457 | 3.2910 |
| 05/01/2026 17:29 | 17457 | 3.2910 |
| 05/01/2026 17:29 | 196 | 3.2900 |
| 05/01/2026 17:29 | 459 | 3.2900 |
| 05/01/2026 17:29 | 459 | 3.2900 |
| 05/01/2026 17:29 | 164 | 3.2900 |
| 05/01/2026 17:29 | 459 | 3.2900 |
| 05/01/2026 17:29 | 875 | 3.2900 |
| 05/01/2026 17:29 | 280 | 3.2900 |
| 05/01/2026 17:29 | 1686 | 3.2900 |
| 05/01/2026 17:29 | 44 | 3.2890 |
| 05/01/2026 17:29 | 707 | 3.2900 |
| 05/01/2026 17:29 | 1755 | 3.2900 |
| 05/01/2026 17:28 | 75 | 3.2900 |
| 05/01/2026 17:28 | 2828 | 3.2900 |
| 05/01/2026 17:28 | 1300 | 3.2900 |
| 05/01/2026 17:28 | 1068 | 3.2900 |
| 05/01/2026 17:28 | 193 | 3.2910 |
| 05/01/2026 17:28 | 161 | 3.2910 |
| 05/01/2026 17:28 | 451 | 3.2910 |
| 05/01/2026 17:28 | 744 | 3.2910 |
| 05/01/2026 17:28 | 804 | 3.2900 |
| 05/01/2026 17:28 | 1312 | 3.2890 |
| 05/01/2026 17:28 | 94 | 3.2890 |
| 05/01/2026 17:28 | 616 | 3.2890 |
| 05/01/2026 17:28 | 1213 | 3.2880 |
| 05/01/2026 17:28 | 707 | 3.2880 |
| 05/01/2026 17:28 | 883 | 3.2880 |
| 05/01/2026 17:28 | 56 | 3.2890 |
| 05/01/2026 17:28 | 1012 | 3.2890 |
| 05/01/2026 17:28 | 743 | 3.2890 |
| 05/01/2026 17:27 | 966 | 3.2890 |
| 05/01/2026 17:27 | 828 | 3.2890 |
| 05/01/2026 17:27 | 240 | 3.2890 |
| 05/01/2026 17:27 | 0 | 3.2890 |
| 05/01/2026 17:27 | 544 | 3.2880 |
| 05/01/2026 17:27 | 1312 | 3.2885 |
| 05/01/2026 17:27 | 264 | 3.2880 |
| 05/01/2026 17:27 | 808 | 3.2880 |
| 05/01/2026 17:26 | 1 | 3.2900 |
| 05/01/2026 17:26 | 1532 | 3.2890 |
| 05/01/2026 17:26 | 1300 | 3.2890 |
| 05/01/2026 17:26 | 837 | 3.2880 |
| 05/01/2026 17:26 | 5 | 3.2890 |
| 05/01/2026 17:26 | 302 | 3.28988 |
| 05/01/2026 17:26 | 1729 | 3.2890 |
| 05/01/2026 17:26 | 4 | 3.2900 |
| 05/01/2026 17:25 | 943 | 3.2890 |
| 05/01/2026 17:25 | 739 | 3.2900 |
| 05/01/2026 17:25 | 1068 | 3.2900 |
| 05/01/2026 17:25 | 2322 | 3.2900 |
| 05/01/2026 17:25 | 46 | 3.2900 |
| 05/01/2026 17:25 | 1022 | 3.2900 |
| 05/01/2026 17:25 | 1300 | 3.2900 |
| 05/01/2026 17:25 | 739 | 3.2900 |
| 05/01/2026 17:25 | 385 | 3.2900 |
| 05/01/2026 17:25 | 1356 | 3.2900 |
| 05/01/2026 17:25 | 678 | 3.2900 |
| 05/01/2026 17:25 | 206 | 3.2900 |
| 05/01/2026 17:25 | 427 | 3.2900 |
| 05/01/2026 17:25 | 247 | 3.2900 |
| 05/01/2026 17:25 | 206 | 3.2900 |
| 05/01/2026 17:25 | 1068 | 3.2900 |
| 05/01/2026 17:25 | 837 | 3.2900 |
| 05/01/2026 17:25 | 1068 | 3.2900 |
| 05/01/2026 17:25 | 800 | 3.2900 |
| 05/01/2026 17:25 | 1491 | 3.2900 |
| 05/01/2026 17:25 | 894 | 3.2900 |
| 05/01/2026 17:25 | 1475 | 3.2910 |
| 05/01/2026 17:25 | 375 | 3.2910 |
| 05/01/2026 17:25 | 1068 | 3.2910 |
| 05/01/2026 17:25 | 632 | 3.2920 |
| 05/01/2026 17:25 | 1558 | 3.2920 |
| 05/01/2026 17:25 | 1068 | 3.2920 |
| 05/01/2026 17:25 | 1068 | 3.2910 |
| 05/01/2026 17:25 | 61 | 3.2920 |
| 05/01/2026 17:25 | 1068 | 3.2920 |
| 05/01/2026 17:25 | 11638 | 3.2910 |
| 05/01/2026 17:25 | 11638 | 3.2910 |
| 05/01/2026 17:25 | 2 | 3.2920 |
| 05/01/2026 17:25 | 58 | 3.2920 |
| 05/01/2026 17:24 | 9 | 3.2910 |
| 05/01/2026 17:24 | 30 | 3.2930 |
| 05/01/2026 17:24 | 216 | 3.2930 |
| 05/01/2026 17:24 | 893 | 3.2930 |
| 05/01/2026 17:24 | 632 | 3.2920 |
| 05/01/2026 17:24 | 623 | 3.2930 |
| 05/01/2026 17:24 | 860 | 3.2930 |
| 05/01/2026 17:23 | 437 | 3.2930 |
| 05/01/2026 17:23 | 632 | 3.2930 |
| 05/01/2026 17:23 | 590 | 3.2930 |
| 05/01/2026 17:23 | 288 | 3.2930 |
| 05/01/2026 17:23 | 1300 | 3.2930 |
| 05/01/2026 17:23 | 32 | 3.2930 |
| 05/01/2026 17:23 | 600 | 3.2930 |
| 05/01/2026 17:23 | 1068 | 3.2930 |
| 05/01/2026 17:23 | 822 | 3.2920 |
| 05/01/2026 17:23 | 0 | 3.2930 |
| 05/01/2026 17:22 | 96 | 3.2930 |
| 05/01/2026 17:22 | 632 | 3.2930 |
| 05/01/2026 17:22 | 302 | 3.2930 |
| 05/01/2026 17:22 | 11 | 3.2930 |
| 05/01/2026 17:22 | 573 | 3.2920 |
| 05/01/2026 17:22 | 610 | 3.2920 |
| 05/01/2026 17:22 | 347 | 3.2920 |
| 05/01/2026 17:22 | 285 | 3.2920 |
| 05/01/2026 17:22 | 475 | 3.2920 |
| 05/01/2026 17:22 | 530 | 3.2920 |
| 05/01/2026 17:22 | 344 | 3.2920 |
| 05/01/2026 17:22 | 434 | 3.2920 |
| 05/01/2026 17:22 | 412 | 3.2920 |
| 05/01/2026 17:22 | 554 | 3.2910 |
| 05/01/2026 17:22 | 162 | 3.2920 |
| 05/01/2026 17:22 | 798 | 3.2920 |
| 05/01/2026 17:21 | 12243 | 3.2910 |
| 05/01/2026 17:21 | 0 | 3.2920 |
| 05/01/2026 17:21 | 2 | 3.2920 |
| 05/01/2026 17:20 | 1 | 3.2920 |
| 05/01/2026 17:20 | 0 | 3.2920 |
| 05/01/2026 17:20 | 1005 | 3.2910 |
| 05/01/2026 17:19 | 0 | 3.2920 |
| 05/01/2026 17:19 | 175 | 3.2910 |
| 05/01/2026 17:19 | 146 | 3.2910 |
| 05/01/2026 17:19 | 788 | 3.2910 |
| 05/01/2026 17:19 | 980 | 3.2910 |
| 05/01/2026 17:19 | 176 | 3.2910 |
| 05/01/2026 17:19 | 146 | 3.2910 |
| 05/01/2026 17:19 | 411 | 3.2910 |
| 05/01/2026 17:19 | 792 | 3.2910 |
| 05/01/2026 17:19 | 639 | 3.2910 |
| 05/01/2026 17:18 | 300 | 3.2910 |
| 05/01/2026 17:18 | 632 | 3.2910 |
| 05/01/2026 17:17 | 0 | 3.2930 |
| 05/01/2026 17:17 | 900 | 3.2920 |
| 05/01/2026 17:16 | 1 | 3.2930 |
| 05/01/2026 17:16 | 843 | 3.2920 |
| 05/01/2026 17:16 | 439 | 3.2920 |
| 05/01/2026 17:16 | 12591 | 3.2910 |
| 05/01/2026 17:16 | 434 | 3.2920 |
| 05/01/2026 17:16 | 632 | 3.2920 |
| 05/01/2026 17:16 | 8618 | 3.2930 |
| 05/01/2026 17:16 | 352 | 3.2920 |
| 05/01/2026 17:16 | 632 | 3.2920 |
| 05/01/2026 17:16 | 632 | 3.2930 |
| 05/01/2026 17:16 | 1005 | 3.2930 |
| 05/01/2026 17:16 | 4 | 3.2950 |
| 05/01/2026 17:16 | 632 | 3.2930 |
| 05/01/2026 17:16 | 2008 | 3.2930 |
| 05/01/2026 17:16 | 270 | 3.2930 |
| 05/01/2026 17:16 | 1201 | 3.2930 |
| 05/01/2026 17:16 | 1016 | 3.2930 |
| 05/01/2026 17:16 | 1700 | 3.2930 |
| 05/01/2026 17:16 | 1005 | 3.2930 |
| 05/01/2026 17:16 | 632 | 3.2930 |
| 05/01/2026 17:16 | 31 | 3.2940 |
| 05/01/2026 17:16 | 37 | 3.2940 |
| 05/01/2026 17:16 | 88 | 3.2940 |
| 05/01/2026 17:16 | 1005 | 3.2940 |
| 05/01/2026 17:16 | 170 | 3.2940 |
| 05/01/2026 17:16 | 1300 | 3.2940 |
| 05/01/2026 17:16 | 184 | 3.2940 |
| 05/01/2026 17:16 | 153 | 3.2940 |
| 05/01/2026 17:16 | 2000 | 3.2940 |
| 05/01/2026 17:16 | 742 | 3.2940 |
| 05/01/2026 17:16 | 1507 | 3.2940 |
| 05/01/2026 17:16 | 37 | 3.2940 |
| 05/01/2026 17:16 | 31 | 3.2940 |
| 05/01/2026 17:16 | 170 | 3.2940 |
| 05/01/2026 17:16 | 1400 | 3.2940 |
| 05/01/2026 17:16 | 632 | 3.2940 |
| 05/01/2026 17:16 | 1672 | 3.2940 |
| 05/01/2026 17:15 | 878 | 3.2940 |
| 05/01/2026 17:15 | 3 | 3.2940 |
| 05/01/2026 17:15 | 1700 | 3.2940 |
| 05/01/2026 17:15 | 632 | 3.2940 |
| 05/01/2026 17:15 | 632 | 3.2940 |
| 05/01/2026 17:15 | 659 | 3.2940 |
| 05/01/2026 17:15 | 1087 | 3.2940 |
| 05/01/2026 17:15 | 1300 | 3.2950 |
| 05/01/2026 17:15 | 1695 | 3.2950 |
| 05/01/2026 17:15 | 1221 | 3.2960 |
| 05/01/2026 17:15 | 1005 | 3.2960 |
| 05/01/2026 17:15 | 1100 | 3.2950 |
| 05/01/2026 17:15 | 301 | 3.29588 |
| 05/01/2026 17:14 | 129 | 3.2970 |
| 05/01/2026 17:14 | 170 | 3.2970 |
| 05/01/2026 17:14 | 252 | 3.2970 |
| 05/01/2026 17:14 | 1005 | 3.2970 |
| 05/01/2026 17:14 | 1 | 3.2960 |
| 05/01/2026 17:14 | 632 | 3.2970 |
| 05/01/2026 17:14 | 107 | 3.2970 |
| 05/01/2026 17:13 | 898 | 3.2970 |
| 05/01/2026 17:13 | 114 | 3.2970 |
| 05/01/2026 17:13 | 130 | 3.2970 |
| 05/01/2026 17:13 | 1214 | 3.2970 |
| 05/01/2026 17:13 | 86 | 3.2970 |
| 05/01/2026 17:13 | 632 | 3.2970 |
| 05/01/2026 17:13 | 524 | 3.2970 |
| 05/01/2026 17:12 | 890 | 3.2960 |
| 05/01/2026 17:12 | 120 | 3.2960 |
| 05/01/2026 17:12 | 96 | 3.2960 |
| 05/01/2026 17:12 | 0 | 3.2950 |
| 05/01/2026 17:12 | 113 | 3.2950 |
| 05/01/2026 17:12 | 739 | 3.2950 |
| 05/01/2026 17:11 | 1 | 3.2960 |
| 05/01/2026 17:10 | 3 | 3.2950 |
| 05/01/2026 17:10 | 218 | 3.2940 |
| 05/01/2026 17:10 | 241 | 3.2940 |
| 05/01/2026 17:10 | 498 | 3.2950 |
| 05/01/2026 17:10 | 881 | 3.2950 |
| 05/01/2026 17:10 | 357 | 3.2950 |
| 05/01/2026 17:10 | 509 | 3.2950 |
| 05/01/2026 17:10 | 802 | 3.2950 |
| 05/01/2026 17:10 | 6976 | 3.2940 |
| 05/01/2026 17:09 | 617 | 3.2940 |
| 05/01/2026 17:09 | 7 | 3.2930 |
| 05/01/2026 17:09 | 448 | 3.2940 |
| 05/01/2026 17:09 | 961 | 3.2940 |
| 05/01/2026 17:09 | 217 | 3.2940 |
| 05/01/2026 17:08 | 2 | 3.2940 |
| 05/01/2026 17:08 | 135 | 3.2940 |
| 05/01/2026 17:08 | 51 | 3.2930 |
| 05/01/2026 17:08 | 813 | 3.2940 |
| 05/01/2026 17:08 | 6 | 3.2940 |
| 05/01/2026 17:08 | 1074 | 3.2930 |
| 05/01/2026 17:08 | 632 | 3.2940 |
| 05/01/2026 17:08 | 1200 | 3.2940 |
| 05/01/2026 17:08 | 234 | 3.2930 |
| 05/01/2026 17:08 | 398 | 3.2930 |
| 05/01/2026 17:08 | 389 | 3.2930 |
| 05/01/2026 17:08 | 0 | 3.2930 |
| 05/01/2026 17:07 | 878 | 3.2930 |
| 05/01/2026 17:07 | 448 | 3.2930 |
| 05/01/2026 17:07 | 338 | 3.2930 |
| 05/01/2026 17:07 | 9 | 3.2920 |
| 05/01/2026 17:06 | 829 | 3.2920 |
| 05/01/2026 17:06 | 1 | 3.2930 |
| 05/01/2026 17:06 | 1 | 3.2920 |
| 05/01/2026 17:06 | 34 | 3.2920 |
| 05/01/2026 17:06 | 1300 | 3.2920 |
| 05/01/2026 17:06 | 1697 | 3.2920 |
| 05/01/2026 17:05 | 0 | 3.2920 |
| 05/01/2026 17:05 | 19 | 3.2930 |
| 05/01/2026 17:05 | 64 | 3.2930 |
| 05/01/2026 17:05 | 417 | 3.2930 |
| 05/01/2026 17:05 | 3 | 3.2920 |
| 05/01/2026 17:05 | 187 | 3.2920 |
| 05/01/2026 17:05 | 1300 | 3.2920 |
| 05/01/2026 17:05 | 17 | 3.2920 |
| 05/01/2026 17:05 | 309 | 3.2920 |
| 05/01/2026 17:04 | 1 | 3.2920 |
| 05/01/2026 17:03 | 0 | 3.2930 |
| 05/01/2026 17:03 | 829 | 3.2920 |
| 05/01/2026 17:02 | 684 | 3.2920 |
| 05/01/2026 17:01 | 40 | 3.2930 |
| 05/01/2026 17:01 | 758 | 3.2900 |
| 05/01/2026 17:00 | 10 | 3.2930 |
| 05/01/2026 17:00 | 1148 | 3.2920 |
| 05/01/2026 17:00 | 223 | 3.2930 |
| 05/01/2026 17:00 | 1 | 3.2940 |
| 05/01/2026 16:59 | 1905 | 3.2930 |
| 05/01/2026 16:59 | 0 | 3.2920 |
| 05/01/2026 16:58 | 5 | 3.2940 |
| 05/01/2026 16:57 | 325 | 3.2940 |
| 05/01/2026 16:57 | 632 | 3.2940 |
| 05/01/2026 16:57 | 870 | 3.2940 |
| 05/01/2026 16:57 | 821 | 3.2940 |
| 05/01/2026 16:57 | 81 | 3.29494 |
| 05/01/2026 16:57 | 1862 | 3.2950 |
| 05/01/2026 16:57 | 1007 | 3.2950 |
| 05/01/2026 16:57 | 632 | 3.2950 |
| 05/01/2026 16:57 | 3962 | 3.2950 |
| 05/01/2026 16:57 | 1449 | 3.2950 |
| 05/01/2026 16:57 | 2 | 3.2960 |
| 05/01/2026 16:57 | 146 | 3.2960 |
| 05/01/2026 16:57 | 72 | 3.2960 |
| 05/01/2026 16:57 | 60 | 3.2960 |
| 05/01/2026 16:57 | 170 | 3.2960 |
| 05/01/2026 16:57 | 320 | 3.2960 |
| 05/01/2026 16:56 | 6810 | 3.2965 |
| 05/01/2026 16:56 | 0 | 3.2960 |
| 05/01/2026 16:56 | 632 | 3.2960 |
| 05/01/2026 16:56 | 39 | 3.2960 |
| 05/01/2026 16:56 | 739 | 3.2960 |
| 05/01/2026 16:56 | 2 | 3.2970 |
| 05/01/2026 16:56 | 75 | 3.2970 |
| 05/01/2026 16:56 | 28 | 3.2970 |
| 05/01/2026 16:56 | 81 | 3.2970 |
| 05/01/2026 16:56 | 190 | 3.2970 |
| 05/01/2026 16:56 | 178 | 3.2970 |
| 05/01/2026 16:56 | 271 | 3.2960 |
| 05/01/2026 16:56 | 880 | 3.2960 |
| 05/01/2026 16:56 | 632 | 3.2960 |
| 05/01/2026 16:56 | 1232 | 3.2960 |
| 05/01/2026 16:56 | 183 | 3.2970 |
| 05/01/2026 16:56 | 534 | 3.2970 |
| 05/01/2026 16:55 | 449 | 3.2960 |
| 05/01/2026 16:55 | 550 | 3.2960 |
| 05/01/2026 16:55 | 632 | 3.2960 |
| 05/01/2026 16:55 | 912 | 3.2980 |
| 05/01/2026 16:55 | 142 | 3.2980 |
| 05/01/2026 16:55 | 182 | 3.2980 |
| 05/01/2026 16:55 | 447 | 3.2970 |
| 05/01/2026 16:55 | 7 | 3.2980 |
| 05/01/2026 16:54 | 863 | 3.2980 |
| 05/01/2026 16:54 | 869 | 3.2980 |
| 05/01/2026 16:54 | 632 | 3.2980 |
| 05/01/2026 16:54 | 1690 | 3.2980 |
| 05/01/2026 16:54 | 60 | 3.2990 |
| 05/01/2026 16:54 | 1007 | 3.2990 |
| 05/01/2026 16:54 | 370 | 3.2990 |
| 05/01/2026 16:54 | 56 | 3.2990 |
| 05/01/2026 16:53 | 1505 | 3.2990 |
| 05/01/2026 16:53 | 2 | 3.2990 |
| 05/01/2026 16:53 | 961 | 3.2990 |
| 05/01/2026 16:53 | 370 | 3.2990 |
| 05/01/2026 16:53 | 45 | 3.2990 |
| 05/01/2026 16:53 | 925 | 3.2990 |
| 05/01/2026 16:53 | 490 | 3.2990 |
| 05/01/2026 16:52 | 2 | 3.2990 |
| 05/01/2026 16:52 | 490 | 3.2980 |
| 05/01/2026 16:52 | 315 | 3.2980 |
| 05/01/2026 16:52 | 736 | 3.2980 |
| 05/01/2026 16:52 | 290 | 3.2980 |
| 05/01/2026 16:52 | 461 | 3.2980 |
| 05/01/2026 16:52 | 845 | 3.2980 |
| 05/01/2026 16:51 | 101 | 3.2980 |
| 05/01/2026 16:51 | 477 | 3.2980 |
| 05/01/2026 16:51 | 1007 | 3.2990 |
| 05/01/2026 16:51 | 632 | 3.2990 |
| 05/01/2026 16:50 | 471 | 3.2990 |
| 05/01/2026 16:50 | 1007 | 3.2990 |
| 05/01/2026 16:50 | 0 | 3.2980 |
| 05/01/2026 16:50 | 1098 | 3.2980 |
| 05/01/2026 16:50 | 197 | 3.2980 |
| 05/01/2026 16:50 | 189 | 3.2980 |
| 05/01/2026 16:50 | 230 | 3.2980 |
| 05/01/2026 16:50 | 400 | 3.2980 |
| 05/01/2026 16:50 | 0 | 3.2980 |
| 05/01/2026 16:50 | 3 | 3.2960 |
| 05/01/2026 16:50 | 2 | 3.2970 |
| 05/01/2026 16:49 | 402 | 3.2980 |
| 05/01/2026 16:49 | 632 | 3.2980 |
| 05/01/2026 16:49 | 2 | 3.2980 |
| 05/01/2026 16:49 | 0 | 3.2980 |
| 05/01/2026 16:49 | 65 | 3.2980 |
| 05/01/2026 16:49 | 405 | 3.2980 |
| 05/01/2026 16:49 | 248 | 3.2980 |
| 05/01/2026 16:48 | 238 | 3.2970 |
| 05/01/2026 16:48 | 643 | 3.2980 |
| 05/01/2026 16:48 | 632 | 3.2970 |
| 05/01/2026 16:48 | 632 | 3.2970 |
| 05/01/2026 16:48 | 632 | 3.2970 |
| 05/01/2026 16:48 | 116 | 3.2980 |
| 05/01/2026 16:48 | 2 | 3.2970 |
| 05/01/2026 16:48 | 622 | 3.2970 |
| 05/01/2026 16:48 | 341 | 3.2990 |
| 05/01/2026 16:48 | 1007 | 3.2990 |
| 05/01/2026 16:48 | 329 | 3.2990 |
| 05/01/2026 16:48 | 10 | 3.2970 |
| 05/01/2026 16:47 | 10 | 3.2990 |
| 05/01/2026 16:47 | 3 | 3.2990 |
| 05/01/2026 16:47 | 1007 | 3.2990 |
| 05/01/2026 16:46 | 1478 | 3.2980 |
| 05/01/2026 16:46 | 549 | 3.2975 |
| 05/01/2026 16:46 | 1644 | 3.2970 |
| 05/01/2026 16:46 | 577 | 3.2980 |
| 05/01/2026 16:46 | 1007 | 3.2980 |
| 05/01/2026 16:46 | 1512 | 3.2970 |
| 05/01/2026 16:46 | 448 | 3.2970 |
| 05/01/2026 16:46 | 632 | 3.2970 |
| 05/01/2026 16:46 | 2 | 3.2960 |
| 05/01/2026 16:46 | 5 | 3.2970 |
| 05/01/2026 16:46 | 173 | 3.2980 |
| 05/01/2026 16:46 | 632 | 3.2970 |
| 05/01/2026 16:45 | 275 | 3.2980 |
| 05/01/2026 16:45 | 1007 | 3.2980 |
| 05/01/2026 16:45 | 12 | 3.2980 |
| 05/01/2026 16:45 | 184 | 3.2980 |
| 05/01/2026 16:45 | 0 | 3.2980 |
| 05/01/2026 16:45 | 3 | 3.2980 |
| 05/01/2026 16:45 | 3 | 3.2960 |
| 05/01/2026 16:44 | 747 | 3.2980 |
| 05/01/2026 16:44 | 340 | 3.2980 |
| 05/01/2026 16:44 | 30 | 3.2980 |
| 05/01/2026 16:44 | 632 | 3.2980 |
| 05/01/2026 16:44 | 14 | 3.2980 |
| 05/01/2026 16:44 | 11 | 3.2980 |
| 05/01/2026 16:44 | 33 | 3.2980 |
| 05/01/2026 16:44 | 1007 | 3.2980 |
| 05/01/2026 16:44 | 44 | 3.2980 |
| 05/01/2026 16:44 | 0 | 3.2980 |
| 05/01/2026 16:43 | 218 | 3.2970 |
| 05/01/2026 16:43 | 340 | 3.2980 |
| 05/01/2026 16:43 | 1007 | 3.2980 |
| 05/01/2026 16:43 | 274 | 3.2980 |
| 05/01/2026 16:43 | 1 | 3.2980 |
| 05/01/2026 16:43 | 10 | 3.2970 |
| 05/01/2026 16:43 | 1028 | 3.2980 |
| 05/01/2026 16:42 | 0 | 3.2980 |
| 05/01/2026 16:42 | 0 | 3.2990 |
| 05/01/2026 16:42 | 15000 | 3.2970 |
| 05/01/2026 16:41 | 11033 | 3.2975 |
| 05/01/2026 16:41 | 140 | 3.2980 |
| 05/01/2026 16:41 | 580 | 3.2980 |
| 05/01/2026 16:41 | 872 | 3.2980 |
| 05/01/2026 16:41 | 601 | 3.2970 |
| 05/01/2026 16:41 | 1115 | 3.2970 |
| 05/01/2026 16:41 | 1 | 3.2960 |
| 05/01/2026 16:41 | 970 | 3.2960 |
| 05/01/2026 16:41 | 584 | 3.2960 |
| 05/01/2026 16:41 | 632 | 3.2960 |
| 05/01/2026 16:41 | 0 | 3.2980 |
| 05/01/2026 16:40 | 968 | 3.2970 |
| 05/01/2026 16:40 | 98 | 3.2970 |
| 05/01/2026 16:40 | 590 | 3.2970 |
| 05/01/2026 16:40 | 632 | 3.2970 |
| 05/01/2026 16:40 | 81 | 3.2980 |
| 05/01/2026 16:40 | 492 | 3.2980 |
| 05/01/2026 16:40 | 492 | 3.2980 |
| 05/01/2026 16:40 | 140 | 3.2980 |
| 05/01/2026 16:40 | 255 | 3.2980 |
| 05/01/2026 16:40 | 255 | 3.2980 |
| 05/01/2026 16:40 | 140 | 3.2980 |
| 05/01/2026 16:40 | 492 | 3.2980 |
| 05/01/2026 16:40 | 492 | 3.2980 |
| 05/01/2026 16:40 | 160 | 3.2990 |
| 05/01/2026 16:40 | 438 | 3.2990 |
| 05/01/2026 16:40 | 1 | 3.2990 |
| 05/01/2026 16:40 | 2110 | 3.2980 |
| 05/01/2026 16:40 | 150 | 3.2990 |
| 05/01/2026 16:39 | 558 | 3.2990 |
| 05/01/2026 16:39 | 374 | 3.2990 |
| 05/01/2026 16:39 | 360 | 3.2990 |
| 05/01/2026 16:39 | 913 | 3.2990 |
| 05/01/2026 16:39 | 387 | 3.2990 |
| 05/01/2026 16:39 | 632 | 3.2990 |
| 05/01/2026 16:39 | 524 | 3.2990 |
| 05/01/2026 16:39 | 34 | 3.2980 |
| 05/01/2026 16:39 | 34 | 3.2980 |
| 05/01/2026 16:39 | 0 | 3.2960 |
| 05/01/2026 16:39 | 3 | 3.2980 |
| 05/01/2026 16:39 | 290 | 3.2970 |
| 05/01/2026 16:38 | 44 | 3.2980 |
| 05/01/2026 16:38 | 273 | 3.2980 |
| 05/01/2026 16:38 | 92 | 3.2980 |
| 05/01/2026 16:38 | 282 | 3.2975 |
| 05/01/2026 16:38 | 739 | 3.2980 |
| 05/01/2026 16:38 | 0 | 3.2990 |
| 05/01/2026 16:37 | 387 | 3.2980 |
| 05/01/2026 16:37 | 618 | 3.2980 |
| 05/01/2026 16:37 | 112 | 3.2980 |
| 05/01/2026 16:37 | 77 | 3.2980 |
| 05/01/2026 16:37 | 16 | 3.2980 |
| 05/01/2026 16:37 | 261 | 3.2980 |
| 05/01/2026 16:37 | 484 | 3.2980 |
| 05/01/2026 16:36 | 10 | 3.2980 |
| 05/01/2026 16:36 | 620 | 3.2980 |
| 05/01/2026 16:36 | 60 | 3.2970 |
| 05/01/2026 16:36 | 0 | 3.2970 |
| 05/01/2026 16:35 | 0 | 3.2970 |
| 05/01/2026 16:35 | 542 | 3.2960 |
| 05/01/2026 16:35 | 620 | 3.2970 |
| 05/01/2026 16:35 | 539 | 3.2970 |
| 05/01/2026 16:35 | 506 | 3.2970 |
| 05/01/2026 16:35 | 1007 | 3.2970 |