Sainsbury Rg
SBRY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
13.06.2025 - 17:35:01
Geld
13.06.2025 - 18:30:00
Geld
Volumen 		Brief
13.06.2025 - 18:30:00
Brief
Volumen
2.8680
+0.03 ( +1.06% )
2.4600
1'000
2.9500
12'000
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 20 2.8560
06/13/2025 17:29 474 2.85672
06/13/2025 17:29 481 2.8580
06/13/2025 17:29 899 2.8580
06/13/2025 17:29 1744 2.85672
06/13/2025 17:29 0 2.8580
06/13/2025 17:28 0 2.8560
06/13/2025 17:28 0 2.8560
06/13/2025 17:28 692 2.8580
06/13/2025 17:28 2660 2.8580
06/13/2025 17:27 372 2.8590
06/13/2025 17:26 5070 2.85872
06/13/2025 17:26 2096 2.8580
06/13/2025 17:26 1116 2.8590
06/13/2025 17:26 941 2.8580
06/13/2025 17:26 960 2.8600
06/13/2025 17:26 941 2.8580
06/13/2025 17:26 1385 2.8580
06/13/2025 17:26 2000 2.8580
06/13/2025 17:26 949 2.8580
06/13/2025 17:26 2049 2.8580
06/13/2025 17:26 3951 2.8580
06/13/2025 17:26 511 2.8600
06/13/2025 17:26 284 2.8600
06/13/2025 17:26 157 2.8600
06/13/2025 17:26 2334 2.8600
06/13/2025 17:26 384 2.8600
06/13/2025 17:26 1501 2.8600
06/13/2025 17:26 873 2.8600
06/13/2025 17:25 0 2.8580
06/13/2025 17:25 1452 2.8590
06/13/2025 17:25 3 2.8600
06/13/2025 17:25 1552 2.8580
06/13/2025 17:25 2774 2.8580
06/13/2025 17:25 1009 2.8580
06/13/2025 17:25 1645 2.8580
06/13/2025 17:25 297 2.8580
06/13/2025 17:25 1800 2.8580
06/13/2025 17:25 2744 2.8580
06/13/2025 17:24 153 2.8560
06/13/2025 17:24 0 2.8580
06/13/2025 17:24 0 2.8580
06/13/2025 17:24 0 2.8560
06/13/2025 17:24 0 2.8560
06/13/2025 17:22 1 2.8580
06/13/2025 17:21 17 2.8580
06/13/2025 17:21 1115 2.8580
06/13/2025 17:21 1 2.8580
06/13/2025 17:21 4 2.8570
06/13/2025 17:20 294 2.8570
06/13/2025 17:20 273 2.8570
06/13/2025 17:20 2 2.8580
06/13/2025 17:20 2119 2.85692
06/13/2025 17:20 379 2.8570
06/13/2025 17:20 697 2.8570
06/13/2025 17:20 6 2.8580
06/13/2025 17:19 6 2.8580
06/13/2025 17:19 347 2.8570
06/13/2025 17:19 347 2.8570
06/13/2025 17:18 2257 2.8580
06/13/2025 17:18 4 2.8580
06/13/2025 17:18 2614 2.8580
06/13/2025 17:18 1686 2.8560
06/13/2025 17:18 2700 2.8560
06/13/2025 17:18 1800 2.8560
06/13/2025 17:18 1632 2.8560
06/13/2025 17:18 5000 2.8560
06/13/2025 17:18 4629 2.8560
06/13/2025 17:18 17447 2.85776
06/13/2025 17:18 348 2.8580
06/13/2025 17:18 353 2.8580
06/13/2025 17:17 0 2.8560
06/13/2025 17:17 3862 2.8580
06/13/2025 17:17 341 2.8580
06/13/2025 17:17 6 2.8600
06/13/2025 17:17 4629 2.8580
06/13/2025 17:17 2622 2.8580
06/13/2025 17:17 81500 2.85608
06/13/2025 17:17 694 2.8590
06/13/2025 17:17 1601 2.8580
06/13/2025 17:17 3951 2.8580
06/13/2025 17:16 1963 2.8570
06/13/2025 17:16 5333 2.8560
06/13/2025 17:16 2088 2.8560
06/13/2025 17:16 2995 2.8560
06/13/2025 17:16 2773 2.8560
06/13/2025 17:16 8790 2.8560
06/13/2025 17:16 1139 2.8560
06/13/2025 17:16 2046 2.8540
06/13/2025 17:16 2735 2.8540
06/13/2025 17:16 4629 2.8540
06/13/2025 17:16 1125 2.8540
06/13/2025 17:16 259 2.8520
06/13/2025 17:16 1726 2.8541
06/13/2025 17:15 20 2.8520
06/13/2025 17:15 463 2.8540
06/13/2025 17:15 2614 2.8540
06/13/2025 17:15 491 2.8540
06/13/2025 17:15 939 2.8540
06/13/2025 17:15 1015 2.8540
06/13/2025 17:15 1015 2.8540
06/13/2025 17:15 3248 2.8540
06/13/2025 17:15 451 2.8540
06/13/2025 17:15 260 2.8540
06/13/2025 17:15 1253 2.8540
06/13/2025 17:15 1700 2.8540
06/13/2025 17:15 451 2.8540
06/13/2025 17:15 968 2.8540
06/13/2025 17:14 3353 2.85492
06/13/2025 17:14 400 2.8560
06/13/2025 17:14 2 2.8540
06/13/2025 17:14 3200 2.8540
06/13/2025 17:14 4720 2.8540
06/13/2025 17:14 926 2.8540
06/13/2025 17:14 3699 2.8540
06/13/2025 17:14 483 2.8540
06/13/2025 17:13 13 2.8540
06/13/2025 17:13 6 2.8540
06/13/2025 17:12 0 2.8560
06/13/2025 17:12 16 2.8540
06/13/2025 17:12 4641 2.8540
06/13/2025 17:12 997 2.8540
06/13/2025 17:12 1800 2.8540
06/13/2025 17:12 2958 2.8540
06/13/2025 17:12 2464 2.8540
06/13/2025 17:12 4 2.8540
06/13/2025 17:12 1747 2.8560
06/13/2025 17:12 643 2.8560
06/13/2025 17:11 1800 2.8560
06/13/2025 17:11 2776 2.8560
06/13/2025 17:11 1172 2.8560
06/13/2025 17:11 556 2.8550
06/13/2025 17:11 253 2.8560
06/13/2025 17:11 1049 2.8560
06/13/2025 17:11 3699 2.8560
06/13/2025 17:11 1077 2.8560
06/13/2025 17:11 956 2.8560
06/13/2025 17:11 1500 2.85692
06/13/2025 17:11 1375 2.8570
06/13/2025 17:10 454 2.8560
06/13/2025 17:10 2787 2.8560
06/13/2025 17:10 1400 2.8560
06/13/2025 17:10 1101 2.8560
06/13/2025 17:10 2197 2.8560
06/13/2025 17:10 354 2.8560
06/13/2025 17:10 2823 2.85692
06/13/2025 17:10 0 2.8580
06/13/2025 17:10 16 2.8580
06/13/2025 17:10 0 2.8580
06/13/2025 17:09 2121 2.85692
06/13/2025 17:08 3 2.8560
06/13/2025 17:08 1 2.8560
06/13/2025 17:06 5 2.8560
06/13/2025 17:05 6600 2.8580
06/13/2025 17:05 3699 2.8580
06/13/2025 17:05 724 2.8590
06/13/2025 17:05 113 2.8580
06/13/2025 17:05 45 2.8580
06/13/2025 17:05 1500 2.8580
06/13/2025 17:05 401 2.8580
06/13/2025 17:05 100 2.8580
06/13/2025 17:05 30286 2.8582
06/13/2025 17:04 87 2.8589
06/13/2025 17:04 9 2.8580
06/13/2025 17:01 7 2.8600
06/13/2025 17:00 0 2.8580
06/13/2025 17:00 1000 2.85892
06/13/2025 17:00 1 2.8600
06/13/2025 17:00 100 2.8600
06/13/2025 16:59 204 2.8600
06/13/2025 16:59 2593 2.8600
06/13/2025 16:59 3677 2.8600
06/13/2025 16:59 1591 2.8600
06/13/2025 16:59 416 2.8600
06/13/2025 16:59 2584 2.8580
06/13/2025 16:59 1363 2.8580
06/13/2025 16:59 3260 2.8580
06/13/2025 16:59 2030 2.8580
06/13/2025 16:59 1120 2.8580
06/13/2025 16:59 292 2.8580
06/13/2025 16:59 3699 2.8580
06/13/2025 16:59 2517 2.8580
06/13/2025 16:59 16865 2.85841
06/13/2025 16:59 0 2.8580
06/13/2025 16:59 10 2.8600
06/13/2025 16:59 255 2.8600
06/13/2025 16:59 0 2.8600
06/13/2025 16:59 1118 2.85892
06/13/2025 16:58 1 2.8580
06/13/2025 16:57 2 2.8620
06/13/2025 16:57 3492 2.85984
06/13/2025 16:57 9 2.8600
06/13/2025 16:57 3699 2.8600
06/13/2025 16:57 937 2.8600
06/13/2025 16:57 2661 2.8600
06/13/2025 16:57 1552 2.8600
06/13/2025 16:57 158 2.8600
06/13/2025 16:57 200 2.85892
06/13/2025 16:56 1 2.8600
06/13/2025 16:55 0 2.8580
06/13/2025 16:54 14 2.8580
06/13/2025 16:54 2523 2.8580
06/13/2025 16:54 447 2.85892
06/13/2025 16:54 4463 2.8580
06/13/2025 16:54 1176 2.8580
06/13/2025 16:54 703 2.8580
06/13/2025 16:54 2307 2.8580
06/13/2025 16:54 1184 2.8580
06/13/2025 16:54 1489 2.8580
06/13/2025 16:54 1308 2.8580
06/13/2025 16:54 144 2.8580
06/13/2025 16:54 7333 2.8580
06/13/2025 16:54 3699 2.8580
06/13/2025 16:53 1468 2.8580
06/13/2025 16:53 2470 2.8580
06/13/2025 16:53 197 2.8580
06/13/2025 16:53 7804 2.8580
06/13/2025 16:53 1407 2.8580
06/13/2025 16:53 0 2.8560
06/13/2025 16:53 0 2.8560
06/13/2025 16:51 1 2.8560
06/13/2025 16:50 1143 2.85692
06/13/2025 16:50 1 2.8560
06/13/2025 16:49 1 2.8560
06/13/2025 16:49 5 2.8580
06/13/2025 16:46 4 2.8560
06/13/2025 16:46 9 2.8560
06/13/2025 16:45 61 2.85708
06/13/2025 16:44 2630 2.8580
06/13/2025 16:44 2064 2.8580
06/13/2025 16:44 3951 2.8580
06/13/2025 16:43 0 2.8580
06/13/2025 16:43 100 2.8580
06/13/2025 16:43 2664 2.8560
06/13/2025 16:43 75 2.8560
06/13/2025 16:43 1150 2.8560
06/13/2025 16:43 4720 2.8560
06/13/2025 16:42 8 2.8560
06/13/2025 16:42 1 2.8580
06/13/2025 16:41 0 2.8580
06/13/2025 16:40 0 2.8560
06/13/2025 16:40 280 2.8570
06/13/2025 16:40 217 2.8560
06/13/2025 16:40 1483 2.8560
06/13/2025 16:40 2432 2.8560
06/13/2025 16:40 2958 2.8560
06/13/2025 16:39 1 2.8560
06/13/2025 16:39 7137 2.8550
06/13/2025 16:39 4 2.8580
06/13/2025 16:39 1171 2.8560
06/13/2025 16:39 902 2.8560
06/13/2025 16:38 0 2.8540
06/13/2025 16:37 1685 2.8580
06/13/2025 16:37 462 2.8580
06/13/2025 16:37 435 2.8580
06/13/2025 16:37 1739 2.8580
06/13/2025 16:37 100 2.8560
06/13/2025 16:36 2900 2.85692
06/13/2025 16:36 3945 2.8560
06/13/2025 16:35 1 2.8600
06/13/2025 16:35 77 2.8580
06/13/2025 16:35 712 2.8580