Sainsbury Rg
SBRY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:06
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
2.9260
-0.006 ( -0.20% )
2.5040
3'400
3.0500
10'000
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
09/20/2024 17:29 2 2.9240
09/20/2024 17:29 450 2.92274
09/20/2024 17:29 2034 2.9220
09/20/2024 17:29 1199 2.9240
09/20/2024 17:29 1438 2.9240
09/20/2024 17:29 1337 2.9240
09/20/2024 17:29 3089 2.9240
09/20/2024 17:29 9900 2.9240
09/20/2024 17:29 1407 2.9240
09/20/2024 17:29 1400 2.9240
09/20/2024 17:29 705 2.9240
09/20/2024 17:29 3930 2.9240
09/20/2024 17:29 3135 2.9240
09/20/2024 17:29 4426 2.9240
09/20/2024 17:29 4426 2.9240
09/20/2024 17:29 1442 2.9240
09/20/2024 17:29 969 2.9240
09/20/2024 17:29 1082 2.9240
09/20/2024 17:29 990 2.9240
09/20/2024 17:29 432 2.9240
09/20/2024 17:29 1024 2.9240
09/20/2024 17:29 1266 2.9240
09/20/2024 17:29 3330 2.9220
09/20/2024 17:29 970 2.9220
09/20/2024 17:29 150 2.9220
09/20/2024 17:29 3210 2.9220
09/20/2024 17:29 1065 2.9220
09/20/2024 17:29 965 2.9220
09/20/2024 17:29 3539 2.9220
09/20/2024 17:29 1500 2.9220
09/20/2024 17:29 64 2.9220
09/20/2024 17:29 5198 2.9240
09/20/2024 17:29 1 2.9240
09/20/2024 17:29 3 2.9240
09/20/2024 17:28 34 2.9240
09/20/2024 17:27 17750 2.92274
09/20/2024 17:27 4061 2.9240
09/20/2024 17:26 4610 2.92326
09/20/2024 17:26 177 2.92274
09/20/2024 17:26 1511 2.9240
09/20/2024 17:26 50 2.9240
09/20/2024 17:26 54 2.9240
09/20/2024 17:26 100 2.9240
09/20/2024 17:25 1031 2.92474
09/20/2024 17:22 1697 2.92522
09/20/2024 17:22 1414 2.9260
09/20/2024 17:22 3539 2.9260
09/20/2024 17:22 1184 2.9260
09/20/2024 17:22 257 2.9260
09/20/2024 17:22 1716 2.9260
09/20/2024 17:22 1500 2.9260
09/20/2024 17:22 945 2.9260
09/20/2024 17:22 794 2.9260
09/20/2024 17:22 963 2.9260
09/20/2024 17:22 1382 2.9260
09/20/2024 17:22 1248 2.9260
09/20/2024 17:22 3539 2.9260
09/20/2024 17:21 2 2.92599
09/20/2024 17:21 600 2.92474
09/20/2024 17:20 1 2.9260
09/20/2024 17:19 1500 2.9260
09/20/2024 17:19 1474 2.9260
09/20/2024 17:19 2838 2.9260
09/20/2024 17:19 39 2.9260
09/20/2024 17:19 2 2.9260
09/20/2024 17:18 1279 2.9260
09/20/2024 17:18 3 2.9260
09/20/2024 17:18 479 2.9260
09/20/2024 17:18 728 2.9260
09/20/2024 17:18 5192 2.9260
09/20/2024 17:18 541 2.9260
09/20/2024 17:17 12665 2.9260
09/20/2024 17:17 1 2.9280
09/20/2024 17:16 911 2.9260
09/20/2024 17:16 3539 2.9260
09/20/2024 17:16 1894 2.9260
09/20/2024 17:16 1498 2.9260
09/20/2024 17:16 1500 2.9260
09/20/2024 17:16 3432 2.9260
09/20/2024 17:16 972 2.9260
09/20/2024 17:16 1054 2.9260
09/20/2024 17:16 1409 2.9260
09/20/2024 17:16 1126 2.9260
09/20/2024 17:16 3000 2.9260
09/20/2024 17:16 1 2.9260
09/20/2024 17:16 1 2.9260
09/20/2024 17:16 1567 2.92474
09/20/2024 17:15 3539 2.9260
09/20/2024 17:15 1700 2.9260
09/20/2024 17:15 1434 2.9260
09/20/2024 17:15 2929 2.9260
09/20/2024 17:15 1457 2.9260
09/20/2024 17:15 1404 2.9260
09/20/2024 17:15 89 2.9260
09/20/2024 17:15 7 2.9260
09/20/2024 17:15 2183 2.9260
09/20/2024 17:15 4835 2.9260
09/20/2024 17:15 308 2.9260
09/20/2024 17:15 4666 2.9260
09/20/2024 17:15 1467 2.9260
09/20/2024 17:15 2078 2.9280
09/20/2024 17:15 1434 2.9280
09/20/2024 17:15 1500 2.9280
09/20/2024 17:15 6212 2.9280
09/20/2024 17:14 450 2.92674
09/20/2024 17:13 3539 2.9280
09/20/2024 17:13 1500 2.9280
09/20/2024 17:13 557 2.9280
09/20/2024 17:13 91 2.9280
09/20/2024 17:13 1210 2.9280
09/20/2024 17:13 635 2.9280
09/20/2024 17:13 1053 2.9280
09/20/2024 17:13 986 2.9280
09/20/2024 17:13 1025 2.9280
09/20/2024 17:11 1324 2.9260
09/20/2024 17:11 1283 2.9260
09/20/2024 17:09 1251 2.9260
09/20/2024 17:09 3000 2.9260
09/20/2024 17:09 1121 2.9260
09/20/2024 17:09 1130 2.9260
09/20/2024 17:09 911 2.9260
09/20/2024 17:09 2068 2.9260
09/20/2024 17:09 67 2.9260
09/20/2024 17:09 1210 2.9260
09/20/2024 17:08 6 2.9260
09/20/2024 17:08 3539 2.9260
09/20/2024 17:08 100 2.9260
09/20/2024 17:08 781 2.9260
09/20/2024 17:08 1979 2.9260
09/20/2024 17:08 2830 2.9260
09/20/2024 17:04 3539 2.9240
09/20/2024 17:04 1590 2.9240
09/20/2024 17:04 213 2.9240
09/20/2024 17:04 6851 2.9240
09/20/2024 17:03 8000 2.92274
09/20/2024 17:02 1500 2.9220
09/20/2024 17:02 1479 2.9220
09/20/2024 17:02 426 2.9220
09/20/2024 17:02 1384 2.9220
09/20/2024 17:02 431 2.92274
09/20/2024 17:02 1486 2.9220
09/20/2024 17:02 2830 2.9220
09/20/2024 17:02 498 2.9220
09/20/2024 17:02 6192 2.9240
09/20/2024 17:02 3396 2.9240
09/20/2024 17:02 1475 2.9240
09/20/2024 17:01 3 2.9260
09/20/2024 17:01 1251 2.9260
09/20/2024 17:01 637 2.9260
09/20/2024 17:01 257 2.9260
09/20/2024 17:01 2436 2.9260
09/20/2024 17:01 1289 2.9260
09/20/2024 17:01 2830 2.9260
09/20/2024 17:01 257 2.9240
09/20/2024 17:01 1153 2.9240
09/20/2024 17:01 653 2.9240
09/20/2024 17:01 3792 2.9240
09/20/2024 17:01 3480 2.9240
09/20/2024 17:01 4975 2.92322
09/20/2024 17:01 7 2.9220
09/20/2024 17:00 1 2.9240
09/20/2024 16:59 0 2.9240
09/20/2024 16:59 0 2.9240
09/20/2024 16:59 8000 2.92274
09/20/2024 16:58 5 2.9260
09/20/2024 16:57 1 2.9260
09/20/2024 16:57 2252 2.9240
09/20/2024 16:57 3095 2.9240
09/20/2024 16:57 1352 2.9240
09/20/2024 16:57 2830 2.9260
09/20/2024 16:57 1646 2.9260
09/20/2024 16:57 67 2.9220
09/20/2024 16:57 1471 2.92297
09/20/2024 16:56 2753 2.9240
09/20/2024 16:56 1366 2.9240
09/20/2024 16:56 2772 2.9240
09/20/2024 16:56 539 2.9240
09/20/2024 16:56 5000 2.9240
09/20/2024 16:56 1385 2.9240
09/20/2024 16:56 1355 2.9240
09/20/2024 16:56 257 2.9240
09/20/2024 16:56 756 2.9240
09/20/2024 16:56 2709 2.9240
09/20/2024 16:56 3687 2.9240
09/20/2024 16:55 3 2.9240
09/20/2024 16:52 3262 2.9240
09/20/2024 16:52 1408 2.9240
09/20/2024 16:52 711 2.9240
09/20/2024 16:52 2830 2.9240
09/20/2024 16:52 100 2.9240
09/20/2024 16:51 2830 2.9260
09/20/2024 16:51 4200 2.9260
09/20/2024 16:51 1538 2.9260
09/20/2024 16:51 754 2.9260
09/20/2024 16:51 1377 2.9260
09/20/2024 16:51 2264 2.9260
09/20/2024 16:51 3 2.9260
09/20/2024 16:47 1926 2.9240
09/20/2024 16:47 461 2.9240
09/20/2024 16:47 1 2.9240
09/20/2024 16:47 200 2.9240
09/20/2024 16:47 783 2.9240
09/20/2024 16:47 29 2.9240
09/20/2024 16:46 340 2.92522
09/20/2024 16:45 4 2.9240
09/20/2024 16:45 48 2.9240
09/20/2024 16:45 1286 2.9240
09/20/2024 16:44 678 2.92526
09/20/2024 16:42 1 2.9260
09/20/2024 16:41 2 2.9240
09/20/2024 16:41 2 2.92599
09/20/2024 16:40 3 2.9240
09/20/2024 16:39 3 2.92599
09/20/2024 16:39 892 2.9260
09/20/2024 16:38 1 2.9280
09/20/2024 16:37 27 2.9280
09/20/2024 16:37 69 2.9280
09/20/2024 16:36 3 2.9260
09/20/2024 16:35 1117 2.9280
09/20/2024 16:35 1310 2.9280