Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
18.06.2026
-
11:19:03
|
Geld
18.06.2026 -
11:19:08
|
Geld Volumen |
Brief
18.06.2026 -
11:19:08
|
Brief Volumen |
|---|---|---|---|---|
|
3.00153
-0.01247
(
-0.41% )
|
3.0010
|
4'049 |
3.0030
|
275 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/18/2026 11:19 | 5 | 3.0020 |
| 06/18/2026 11:19 | 178 | 3.00153 |
| 06/18/2026 11:18 | 894 | 3.00065 |
| 06/18/2026 11:18 | 8 | 3.0000 |
| 06/18/2026 11:18 | 3314 | 3.00004 |
| 06/18/2026 11:18 | 764 | 3.0000 |
| 06/18/2026 11:18 | 286 | 3.0000 |
| 06/18/2026 11:18 | 50 | 3.0000 |
| 06/18/2026 11:18 | 50 | 3.0000 |
| 06/18/2026 11:17 | 60 | 2.9990 |
| 06/18/2026 11:17 | 586 | 2.9990 |
| 06/18/2026 11:17 | 892 | 2.9990 |
| 06/18/2026 11:17 | 1347 | 2.9990 |
| 06/18/2026 11:16 | 161 | 2.99871 |
| 06/18/2026 11:16 | 9 | 2.9990 |
| 06/18/2026 11:16 | 399 | 2.9980 |
| 06/18/2026 11:16 | 337 | 2.9980 |
| 06/18/2026 11:16 | 693 | 2.9960 |
| 06/18/2026 11:16 | 1658 | 2.99604 |
| 06/18/2026 11:16 | 1052 | 2.9960 |
| 06/18/2026 11:15 | 1310 | 2.9970 |
| 06/18/2026 11:15 | 181 | 2.9970 |
| 06/18/2026 11:15 | 3390 | 2.9970 |
| 06/18/2026 11:15 | 2047 | 2.9970 |
| 06/18/2026 11:15 | 1465 | 2.9970 |
| 06/18/2026 11:15 | 791 | 2.9980 |
| 06/18/2026 11:15 | 177 | 2.9980 |
| 06/18/2026 11:15 | 721 | 2.9980 |
| 06/18/2026 11:15 | 430 | 2.9990 |
| 06/18/2026 11:15 | 323 | 2.9990 |
| 06/18/2026 11:15 | 603 | 2.9990 |
| 06/18/2026 11:15 | 65 | 2.9970 |
| 06/18/2026 11:15 | 9.9967 | 2.9990 |
| 06/18/2026 11:14 | 324 | 2.9970 |
| 06/18/2026 11:14 | 232 | 2.9970 |
| 06/18/2026 11:14 | 507 | 2.9970 |
| 06/18/2026 11:14 | 473 | 2.9970 |
| 06/18/2026 11:13 | 510 | 2.9970 |
| 06/18/2026 11:13 | 691 | 2.9970 |
| 06/18/2026 11:13 | 318 | 2.9960 |
| 06/18/2026 11:13 | 1311 | 2.9960 |
| 06/18/2026 11:13 | 679 | 2.9950 |
| 06/18/2026 11:13 | 1 | 2.9950 |
| 06/18/2026 11:12 | 6.6444 | 2.9950 |
| 06/18/2026 11:12 | 2400 | 2.99352 |
| 06/18/2026 11:12 | 1.512 | 2.9920 |
| 06/18/2026 11:12 | 6.6466 | 2.9940 |
| 06/18/2026 11:11 | 1.6605 | 2.9930 |
| 06/18/2026 11:11 | 0.588 | 2.9930 |
| 06/18/2026 11:11 | 1134 | 2.9910 |
| 06/18/2026 11:11 | 500 | 2.9900 |
| 06/18/2026 11:11 | 13 | 2.9900 |
| 06/18/2026 11:11 | 13 | 2.9900 |
| 06/18/2026 11:11 | 1732 | 2.9890 |
| 06/18/2026 11:11 | 247 | 2.9890 |
| 06/18/2026 11:11 | 2095 | 2.9890 |
| 06/18/2026 11:11 | 1146 | 2.9890 |
| 06/18/2026 11:10 | 43.9786 | 2.9910 |
| 06/18/2026 11:10 | 6.6533 | 2.9910 |
| 06/18/2026 11:09 | 500 | 2.9900 |
| 06/18/2026 11:09 | 319 | 2.9900 |
| 06/18/2026 11:09 | 2168 | 2.9890 |
| 06/18/2026 11:09 | 216 | 2.98907 |
| 06/18/2026 11:09 | 95 | 2.9900 |
| 06/18/2026 11:09 | 3441 | 2.9900 |
| 06/18/2026 11:09 | 1030 | 2.99004 |
| 06/18/2026 11:08 | 33.2665 | 2.9910 |
| 06/18/2026 11:08 | 20 | 2.9900 |
| 06/18/2026 11:08 | 50 | 2.9900 |
| 06/18/2026 11:08 | 2.103 | 2.9910 |
| 06/18/2026 11:08 | 3.3266 | 2.9910 |
| 06/18/2026 11:08 | 8000 | 2.99004 |
| 06/18/2026 11:07 | 400 | 2.99004 |
| 06/18/2026 11:07 | 22 | 2.9910 |
| 06/18/2026 11:07 | 1546 | 2.9890 |
| 06/18/2026 11:07 | 354 | 2.9890 |
| 06/18/2026 11:06 | 177 | 2.9880 |
| 06/18/2026 11:06 | 300 | 2.9880 |
| 06/18/2026 11:05 | 1377 | 2.9860 |
| 06/18/2026 11:05 | 344 | 2.9850 |
| 06/18/2026 11:05 | 1660 | 2.9850 |
| 06/18/2026 11:05 | 16 | 2.9850 |
| 06/18/2026 11:05 | 777 | 2.9850 |
| 06/18/2026 11:05 | 660 | 2.9850 |
| 06/18/2026 11:05 | 1168 | 2.9850 |
| 06/18/2026 11:05 | 144 | 2.9840 |
| 06/18/2026 11:04 | 95 | 2.9860 |
| 06/18/2026 11:04 | 3 | 2.98597 |
| 06/18/2026 11:04 | 138.8114 | 2.9840 |
| 06/18/2026 11:03 | 152 | 2.9850 |
| 06/18/2026 11:03 | 1049 | 2.9850 |
| 06/18/2026 11:03 | 453 | 2.9850 |
| 06/18/2026 11:03 | 86 | 2.9850 |
| 06/18/2026 11:03 | 100 | 2.9860 |
| 06/18/2026 11:02 | 10 | 2.9860 |
| 06/18/2026 11:02 | 1735 | 2.9850 |
| 06/18/2026 11:01 | 500 | 2.9840 |
| 06/18/2026 11:01 | 196 | 2.9840 |
| 06/18/2026 11:01 | 580 | 2.9830 |
| 06/18/2026 11:01 | 1001.006 | 2.9830 |
| 06/18/2026 11:01 | 0.3317 | 2.9850 |
| 06/18/2026 11:00 | 665 | 2.98404 |
| 06/18/2026 11:00 | 551 | 2.9840 |
| 06/18/2026 11:00 | 0.8658 | 2.9840 |
| 06/18/2026 11:00 | 299 | 2.9840 |
| 06/18/2026 11:00 | 500 | 2.9840 |
| 06/18/2026 11:00 | 293 | 2.9840 |
| 06/18/2026 11:00 | 412 | 2.9840 |
| 06/18/2026 11:00 | 1073 | 2.9840 |
| 06/18/2026 11:00 | 100 | 2.9860 |
| 06/18/2026 11:00 | 5 | 2.9860 |
| 06/18/2026 10:59 | 1480 | 2.9860 |
| 06/18/2026 10:59 | 319 | 2.9860 |
| 06/18/2026 10:59 | 1202 | 2.9860 |
| 06/18/2026 10:59 | 2000 | 2.98704 |
| 06/18/2026 10:59 | 6027 | 2.98726 |
| 06/18/2026 10:58 | 26 | 2.9870 |
| 06/18/2026 10:58 | 345 | 2.9870 |
| 06/18/2026 10:58 | 95 | 2.9870 |
| 06/18/2026 10:58 | 786 | 2.9870 |
| 06/18/2026 10:58 | 17 | 2.9870 |
| 06/18/2026 10:58 | 16 | 2.9870 |
| 06/18/2026 10:58 | 7.0639 | 2.9870 |
| 06/18/2026 10:57 | 4020 | 2.98565 |
| 06/18/2026 10:57 | 4996 | 2.98604 |
| 06/18/2026 10:57 | 798 | 2.9860 |
| 06/18/2026 10:57 | 537 | 2.9860 |
| 06/18/2026 10:57 | 1.6639 | 2.9870 |
| 06/18/2026 10:56 | 133 | 2.9860 |
| 06/18/2026 10:56 | 1252 | 2.9860 |
| 06/18/2026 10:56 | 773 | 2.9860 |
| 06/18/2026 10:56 | 1495 | 2.9870 |
| 06/18/2026 10:56 | 12 | 2.9880 |
| 06/18/2026 10:56 | 1 | 2.9880 |
| 06/18/2026 10:56 | 730 | 2.9890 |
| 06/18/2026 10:56 | 935 | 2.9880 |
| 06/18/2026 10:56 | 1154 | 2.9880 |
| 06/18/2026 10:56 | 316 | 2.9900 |
| 06/18/2026 10:56 | 708 | 2.9900 |
| 06/18/2026 10:54 | 332.7759 | 2.9900 |
| 06/18/2026 10:54 | 0.6656 | 2.9900 |
| 06/18/2026 10:53 | 327 | 2.9890 |
| 06/18/2026 10:53 | 240 | 2.9890 |
| 06/18/2026 10:53 | 477 | 2.9890 |
| 06/18/2026 10:51 | 66.5775 | 2.9890 |
| 06/18/2026 10:51 | 1427 | 2.9880 |
| 06/18/2026 10:51 | 500 | 2.9890 |
| 06/18/2026 10:51 | 1961 | 2.9890 |
| 06/18/2026 10:51 | 8.3177 | 2.9900 |
| 06/18/2026 10:50 | 1000 | 2.98952 |
| 06/18/2026 10:50 | 3.2676 | 2.9900 |
| 06/18/2026 10:50 | 0.7625 | 2.9900 |
| 06/18/2026 10:48 | 1.6074 | 2.9860 |
| 06/18/2026 10:48 | 596 | 2.9870 |
| 06/18/2026 10:48 | 105 | 2.9870 |
| 06/18/2026 10:48 | 529 | 2.9860 |
| 06/18/2026 10:48 | 1400 | 2.9860 |
| 06/18/2026 10:48 | 719 | 2.9860 |
| 06/18/2026 10:47 | 1600 | 2.9850 |
| 06/18/2026 10:47 | 773 | 2.9850 |
| 06/18/2026 10:47 | 364 | 2.9850 |
| 06/18/2026 10:47 | 120 | 2.9850 |
| 06/18/2026 10:47 | 728 | 2.9850 |
| 06/18/2026 10:47 | 768 | 2.9840 |
| 06/18/2026 10:47 | 70.0235 | 2.9840 |
| 06/18/2026 10:46 | 950 | 2.98256 |
| 06/18/2026 10:46 | 789 | 2.9830 |
| 06/18/2026 10:46 | 300 | 2.9830 |
| 06/18/2026 10:46 | 1203 | 2.9830 |
| 06/18/2026 10:46 | 10 | 2.9840 |
| 06/18/2026 10:46 | 2.0543 | 2.9840 |
| 06/18/2026 10:45 | 3 | 2.9840 |
| 06/18/2026 10:45 | 3.14 | 2.9840 |
| 06/18/2026 10:45 | 1866 | 2.9830 |
| 06/18/2026 10:45 | 975 | 2.9830 |
| 06/18/2026 10:45 | 16 | 2.9830 |
| 06/18/2026 10:45 | 1232 | 2.9830 |
| 06/18/2026 10:45 | 749 | 2.9830 |
| 06/18/2026 10:44 | 4 | 2.9830 |
| 06/18/2026 10:44 | 1205 | 2.9830 |
| 06/18/2026 10:44 | 1282 | 2.9830 |
| 06/18/2026 10:44 | 428 | 2.9840 |
| 06/18/2026 10:44 | 1460 | 2.9840 |
| 06/18/2026 10:44 | 1446 | 2.9840 |
| 06/18/2026 10:44 | 0.4992 | 2.9850 |
| 06/18/2026 10:43 | 16.6611 | 2.9860 |
| 06/18/2026 10:43 | 1824 | 2.9850 |
| 06/18/2026 10:43 | 6 | 2.9870 |
| 06/18/2026 10:42 | 10 | 2.98796 |
| 06/18/2026 10:42 | 322 | 2.9870 |
| 06/18/2026 10:42 | 230 | 2.9870 |
| 06/18/2026 10:42 | 500 | 2.9880 |
| 06/18/2026 10:42 | 1179 | 2.9880 |
| 06/18/2026 10:42 | 484 | 2.9880 |
| 06/18/2026 10:42 | 718 | 2.9880 |
| 06/18/2026 10:42 | 486 | 2.9870 |
| 06/18/2026 10:42 | 1462 | 2.9870 |
| 06/18/2026 10:42 | 681 | 2.9870 |
| 06/18/2026 10:42 | 26.6488 | 2.9870 |
| 06/18/2026 10:42 | 1206 | 2.9860 |
| 06/18/2026 10:42 | 686 | 2.9860 |
| 06/18/2026 10:41 | 400 | 2.9860 |
| 06/18/2026 10:41 | 1 | 2.9840 |
| 06/18/2026 10:41 | 1 | 2.9840 |
| 06/18/2026 10:41 | 16.6611 | 2.9860 |
| 06/18/2026 10:41 | 1 | 2.9840 |
| 06/18/2026 10:41 | 1 | 2.9840 |
| 06/18/2026 10:41 | 2 | 2.9860 |
| 06/18/2026 10:41 | 1.9993 | 2.9860 |
| 06/18/2026 10:41 | 552 | 2.9850 |
| 06/18/2026 10:41 | 659 | 2.9850 |
| 06/18/2026 10:41 | 682 | 2.9850 |
| 06/18/2026 10:41 | 2667 | 2.9840 |
| 06/18/2026 10:41 | 1182 | 2.9840 |
| 06/18/2026 10:41 | 1170 | 2.9840 |
| 06/18/2026 10:40 | 1 | 2.9840 |
| 06/18/2026 10:40 | 335 | 2.98504 |
| 06/18/2026 10:40 | 1 | 2.9840 |
| 06/18/2026 10:40 | 889 | 2.9850 |
| 06/18/2026 10:40 | 664 | 2.9850 |
| 06/18/2026 10:40 | 612 | 2.9850 |
| 06/18/2026 10:40 | 1073 | 2.9850 |
| 06/18/2026 10:40 | 1778 | 2.9840 |
| 06/18/2026 10:40 | 2936 | 2.9850 |
| 06/18/2026 10:40 | 448 | 2.9850 |
| 06/18/2026 10:40 | 1 | 2.9850 |
| 06/18/2026 10:40 | 116 | 2.9850 |
| 06/18/2026 10:40 | 100 | 2.9850 |
| 06/18/2026 10:40 | 494 | 2.9860 |
| 06/18/2026 10:40 | 1 | 2.9850 |
| 06/18/2026 10:39 | 2 | 2.9850 |
| 06/18/2026 10:39 | 1495 | 2.98532 |
| 06/18/2026 10:39 | 2 | 2.9850 |
| 06/18/2026 10:39 | 2 | 2.9860 |
| 06/18/2026 10:39 | 2.0683 | 2.9880 |
| 06/18/2026 10:39 | 2.0047 | 2.9880 |
| 06/18/2026 10:39 | 2 | 2.9860 |
| 06/18/2026 10:39 | 1 | 2.9860 |
| 06/18/2026 10:39 | 1 | 2.9860 |
| 06/18/2026 10:38 | 0.4886 | 2.9880 |
| 06/18/2026 10:38 | 425 | 2.9880 |
| 06/18/2026 10:38 | 1073 | 2.9880 |
| 06/18/2026 10:38 | 1 | 2.9850 |
| 06/18/2026 10:38 | 3 | 2.9880 |
| 06/18/2026 10:38 | 455 | 2.9860 |
| 06/18/2026 10:38 | 1800 | 2.9860 |
| 06/18/2026 10:38 | 1275 | 2.9870 |
| 06/18/2026 10:38 | 33.2776 | 2.9900 |
| 06/18/2026 10:38 | 5 | 2.9900 |
| 06/18/2026 10:37 | 1 | 2.9870 |
| 06/18/2026 10:37 | 588 | 2.9870 |
| 06/18/2026 10:37 | 3227 | 2.9860 |
| 06/18/2026 10:37 | 1 | 2.9840 |
| 06/18/2026 10:37 | 1 | 2.9840 |
| 06/18/2026 10:37 | 687 | 2.9840 |
| 06/18/2026 10:37 | 199 | 2.9840 |
| 06/18/2026 10:37 | 461 | 2.9840 |
| 06/18/2026 10:37 | 1319 | 2.9830 |
| 06/18/2026 10:37 | 162 | 2.9830 |
| 06/18/2026 10:37 | 688 | 2.9830 |
| 06/18/2026 10:36 | 1 | 2.9810 |
| 06/18/2026 10:36 | 2 | 2.9810 |
| 06/18/2026 10:36 | 1 | 2.9810 |
| 06/18/2026 10:36 | 1.3821 | 2.9810 |
| 06/18/2026 10:36 | 1 | 2.9810 |
| 06/18/2026 10:36 | 0.6738 | 2.9830 |
| 06/18/2026 10:36 | 1 | 2.9810 |
| 06/18/2026 10:36 | 2 | 2.9810 |
| 06/18/2026 10:36 | 1 | 2.9810 |
| 06/18/2026 10:36 | 3.3345 | 2.9840 |
| 06/18/2026 10:35 | 1 | 2.9830 |
| 06/18/2026 10:35 | 1 | 2.9830 |
| 06/18/2026 10:35 | 0.3317 | 2.9850 |
| 06/18/2026 10:35 | 1244 | 2.9830 |
| 06/18/2026 10:35 | 1 | 2.9830 |
| 06/18/2026 10:35 | 39.3333 | 2.9850 |
| 06/18/2026 10:35 | 1 | 2.98496 |
| 06/18/2026 10:35 | 1 | 2.9830 |
| 06/18/2026 10:35 | 1 | 2.9830 |
| 06/18/2026 10:35 | 2 | 2.9830 |
| 06/18/2026 10:34 | 12666 | 2.98456 |
| 06/18/2026 10:34 | 2 | 2.9830 |
| 06/18/2026 10:34 | 2 | 2.9830 |
| 06/18/2026 10:34 | 2 | 2.98301 |
| 06/18/2026 10:34 | 1126 | 2.9830 |
| 06/18/2026 10:34 | 792 | 2.9840 |
| 06/18/2026 10:34 | 560 | 2.9840 |
| 06/18/2026 10:34 | 2 | 2.9840 |
| 06/18/2026 10:33 | 1235 | 2.9850 |
| 06/18/2026 10:33 | 648 | 2.9850 |
| 06/18/2026 10:33 | 1073 | 2.9850 |
| 06/18/2026 10:33 | 792 | 2.9840 |
| 06/18/2026 10:33 | 500 | 2.9830 |
| 06/18/2026 10:33 | 1187 | 2.9830 |
| 06/18/2026 10:33 | 1 | 2.9840 |
| 06/18/2026 10:33 | 4.7053 | 2.9860 |
| 06/18/2026 10:33 | 1 | 2.9840 |
| 06/18/2026 10:33 | 1 | 2.9840 |
| 06/18/2026 10:33 | 2 | 2.98493 |
| 06/18/2026 10:33 | 1.1692 | 2.9850 |
| 06/18/2026 10:33 | 1 | 2.9830 |
| 06/18/2026 10:32 | 1 | 2.9840 |
| 06/18/2026 10:32 | 0.998 | 2.9860 |
| 06/18/2026 10:32 | 0.998 | 2.9860 |
| 06/18/2026 10:32 | 3 | 2.98596 |
| 06/18/2026 10:32 | 1 | 2.9840 |
| 06/18/2026 10:32 | 2 | 2.98493 |
| 06/18/2026 10:31 | 1 | 2.9830 |
| 06/18/2026 10:31 | 580 | 2.9850 |
| 06/18/2026 10:31 | 1255 | 2.9840 |
| 06/18/2026 10:31 | 640 | 2.9840 |
| 06/18/2026 10:31 | 864 | 2.9840 |
| 06/18/2026 10:31 | 1729 | 2.9840 |
| 06/18/2026 10:31 | 1073 | 2.9830 |
| 06/18/2026 10:31 | 864 | 2.9830 |
| 06/18/2026 10:31 | 1073 | 2.9820 |
| 06/18/2026 10:31 | 1255 | 2.9840 |
| 06/18/2026 10:31 | 774 | 2.9840 |
| 06/18/2026 10:31 | 568 | 2.9840 |
| 06/18/2026 10:31 | 1073 | 2.9820 |
| 06/18/2026 10:31 | 269 | 2.9820 |
| 06/18/2026 10:31 | 1226 | 2.9820 |
| 06/18/2026 10:31 | 500 | 2.9820 |
| 06/18/2026 10:31 | 1190 | 2.9830 |
| 06/18/2026 10:30 | 163.9571 | 2.9820 |
| 06/18/2026 10:30 | 1073 | 2.9830 |
| 06/18/2026 10:30 | 566 | 2.9840 |
| 06/18/2026 10:30 | 1242 | 2.9840 |
| 06/18/2026 10:30 | 1230 | 2.9820 |
| 06/18/2026 10:30 | 257 | 2.9820 |
| 06/18/2026 10:30 | 737 | 2.9820 |
| 06/18/2026 10:30 | 1073 | 2.9820 |
| 06/18/2026 10:30 | 464 | 2.9820 |
| 06/18/2026 10:30 | 624 | 2.9830 |
| 06/18/2026 10:30 | 53 | 2.9830 |
| 06/18/2026 10:30 | 64 | 2.9830 |
| 06/18/2026 10:30 | 321 | 2.9830 |
| 06/18/2026 10:30 | 1073 | 2.9820 |
| 06/18/2026 10:30 | 1167 | 2.9830 |
| 06/18/2026 10:30 | 408 | 2.9830 |
| 06/18/2026 10:30 | 408 | 2.9820 |
| 06/18/2026 10:30 | 1166 | 2.9820 |
| 06/18/2026 10:30 | 1957 | 2.9820 |
| 06/18/2026 10:30 | 1073 | 2.9820 |
| 06/18/2026 10:30 | 114 | 2.9840 |
| 06/18/2026 10:30 | 1511 | 2.9830 |
| 06/18/2026 10:30 | 464 | 2.9830 |
| 06/18/2026 10:30 | 1560 | 2.9820 |
| 06/18/2026 10:30 | 287 | 2.9820 |
| 06/18/2026 10:30 | 512 | 2.9820 |
| 06/18/2026 10:30 | 1000 | 2.98204 |
| 06/18/2026 10:30 | 831 | 2.9810 |
| 06/18/2026 10:30 | 512 | 2.9810 |
| 06/18/2026 10:30 | 804 | 2.9810 |
| 06/18/2026 10:30 | 100.067 | 2.9830 |
| 06/18/2026 10:30 | 1.5 | 2.9830 |
| 06/18/2026 10:29 | 0.4325 | 2.9830 |
| 06/18/2026 10:29 | 5.0687 | 2.9830 |
| 06/18/2026 10:29 | 3 | 2.98296 |
| 06/18/2026 10:29 | 5 | 2.9820 |
| 06/18/2026 10:29 | 271 | 2.9810 |
| 06/18/2026 10:29 | 1198 | 2.9810 |
| 06/18/2026 10:29 | 40 | 2.9830 |
| 06/18/2026 10:28 | 25 | 2.98296 |
| 06/18/2026 10:28 | 30 | 2.98192 |
| 06/18/2026 10:28 | 1971 | 2.9821 |
| 06/18/2026 10:28 | 4 | 2.9830 |
| 06/18/2026 10:28 | 2345 | 2.9820 |
| 06/18/2026 10:28 | 1203 | 2.9830 |
| 06/18/2026 10:27 | 8 | 2.98496 |
| 06/18/2026 10:27 | 206 | 2.9840 |
| 06/18/2026 10:27 | 0.3318 | 2.9840 |
| 06/18/2026 10:26 | 4 | 2.9840 |
| 06/18/2026 10:26 | 50 | 2.98396 |
| 06/18/2026 10:26 | 500 | 2.9840 |
| 06/18/2026 10:26 | 1005 | 2.98256 |
| 06/18/2026 10:26 | 2 | 2.9840 |
| 06/18/2026 10:25 | 84.5901 | 2.9820 |
| 06/18/2026 10:25 | 1232 | 2.9830 |
| 06/18/2026 10:25 | 1834 | 2.9830 |
| 06/18/2026 10:25 | 792 | 2.9820 |
| 06/18/2026 10:25 | 1170 | 2.9820 |
| 06/18/2026 10:25 | 14 | 2.9820 |
| 06/18/2026 10:25 | 500 | 2.9820 |
| 06/18/2026 10:25 | 216 | 2.98117 |
| 06/18/2026 10:24 | 1001.006 | 2.9820 |
| 06/18/2026 10:24 | 2 | 2.9830 |
| 06/18/2026 10:24 | 1.3649 | 2.9820 |
| 06/18/2026 10:24 | 330 | 2.9820 |
| 06/18/2026 10:24 | 10 | 2.9820 |
| 06/18/2026 10:24 | 568 | 2.9820 |
| 06/18/2026 10:23 | 1563 | 2.9820 |
| 06/18/2026 10:23 | 1 | 2.9840 |
| 06/18/2026 10:23 | 2062 | 2.9830 |
| 06/18/2026 10:23 | 580 | 2.9850 |
| 06/18/2026 10:23 | 325 | 2.9850 |
| 06/18/2026 10:23 | 642 | 2.9850 |
| 06/18/2026 10:23 | 500 | 2.98504 |
| 06/18/2026 10:22 | 100 | 2.98556 |
| 06/18/2026 10:22 | 2.5887 | 2.9860 |
| 06/18/2026 10:22 | 0.7066 | 2.9860 |
| 06/18/2026 10:21 | 506 | 2.9850 |
| 06/18/2026 10:21 | 0.76 | 2.9850 |
| 06/18/2026 10:20 | 2 | 2.9850 |
| 06/18/2026 10:20 | 1239 | 2.9840 |
| 06/18/2026 10:20 | 658 | 2.9840 |
| 06/18/2026 10:20 | 1700 | 2.9840 |
| 06/18/2026 10:20 | 1905 | 2.9840 |
| 06/18/2026 10:20 | 1629 | 2.9840 |
| 06/18/2026 10:20 | 1212 | 2.9850 |
| 06/18/2026 10:20 | 601 | 2.9850 |
| 06/18/2026 10:20 | 2055 | 2.9850 |
| 06/18/2026 10:20 | 601 | 2.9850 |
| 06/18/2026 10:20 | 1187 | 2.9840 |
| 06/18/2026 10:20 | 750 | 2.9840 |
| 06/18/2026 10:20 | 270 | 2.9840 |
| 06/18/2026 10:20 | 100 | 2.9840 |
| 06/18/2026 10:19 | 2100 | 2.9860 |
| 06/18/2026 10:19 | 15 | 2.9860 |
| 06/18/2026 10:19 | 16 | 2.9860 |
| 06/18/2026 10:19 | 141 | 2.9850 |
| 06/18/2026 10:19 | 482 | 2.9850 |
| 06/18/2026 10:18 | 1664 | 2.98452 |
| 06/18/2026 10:18 | 683 | 2.98604 |
| 06/18/2026 10:18 | 0.3314 | 2.9870 |
| 06/18/2026 10:18 | 1259 | 2.9850 |
| 06/18/2026 10:18 | 797 | 2.9850 |
| 06/18/2026 10:17 | 488 | 2.9860 |
| 06/18/2026 10:17 | 721 | 2.9860 |
| 06/18/2026 10:17 | 66.2366 | 2.9840 |
| 06/18/2026 10:17 | 0.5993 | 2.9870 |
| 06/18/2026 10:17 | 2.6649 | 2.9870 |
| 06/18/2026 10:16 | 66 | 2.9850 |
| 06/18/2026 10:16 | 1210 | 2.9840 |
| 06/18/2026 10:16 | 500 | 2.9850 |
| 06/18/2026 10:16 | 3 | 2.9850 |
| 06/18/2026 10:16 | 20 | 2.9870 |
| 06/18/2026 10:16 | 230 | 2.98604 |
| 06/18/2026 10:16 | 167 | 2.98804 |
| 06/18/2026 10:15 | 1166 | 2.9860 |
| 06/18/2026 10:15 | 83 | 2.9860 |
| 06/18/2026 10:15 | 721 | 2.9860 |
| 06/18/2026 10:15 | 1177 | 2.9870 |
| 06/18/2026 10:15 | 1073 | 2.9870 |
| 06/18/2026 10:15 | 804 | 2.9870 |
| 06/18/2026 10:15 | 1002 | 2.9890 |
| 06/18/2026 10:15 | 527 | 2.9890 |
| 06/18/2026 10:15 | 15 | 2.9890 |
| 06/18/2026 10:15 | 531 | 2.9890 |
| 06/18/2026 10:14 | 332.8873 | 2.9890 |
| 06/18/2026 10:14 | 0.997 | 2.9890 |
| 06/18/2026 10:14 | 1.6622 | 2.9900 |
| 06/18/2026 10:14 | 5614 | 2.9880 |
| 06/18/2026 10:14 | 0.813 | 2.9890 |
| 06/18/2026 10:14 | 1677 | 2.9890 |
| 06/18/2026 10:13 | 20 | 2.9870 |
| 06/18/2026 10:13 | 552 | 2.9880 |
| 06/18/2026 10:13 | 203 | 2.9860 |
| 06/18/2026 10:13 | 10 | 2.9860 |
| 06/18/2026 10:13 | 5.3382 | 2.9860 |
| 06/18/2026 10:13 | 1662 | 2.9840 |
| 06/18/2026 10:13 | 552 | 2.9840 |
| 06/18/2026 10:13 | 114 | 2.9830 |
| 06/18/2026 10:13 | 301 | 2.9830 |
| 06/18/2026 10:13 | 721 | 2.9830 |
| 06/18/2026 10:13 | 721 | 2.9820 |
| 06/18/2026 10:13 | 804 | 2.9820 |
| 06/18/2026 10:13 | 1341 | 2.9820 |
| 06/18/2026 10:13 | 3.3333 | 2.9850 |
| 06/18/2026 10:13 | 960 | 2.9840 |
| 06/18/2026 10:13 | 663 | 2.9840 |
| 06/18/2026 10:13 | 721 | 2.9840 |
| 06/18/2026 10:13 | 804 | 2.9850 |
| 06/18/2026 10:13 | 338 | 2.9850 |
| 06/18/2026 10:13 | 1227 | 2.9850 |
| 06/18/2026 10:13 | 721 | 2.9850 |
| 06/18/2026 10:13 | 721 | 2.9850 |
| 06/18/2026 10:13 | 1743 | 2.9850 |
| 06/18/2026 10:13 | 1744 | 2.9840 |
| 06/18/2026 10:13 | 1453 | 2.9840 |
| 06/18/2026 10:13 | 425 | 2.9820 |
| 06/18/2026 10:13 | 1304 | 2.9830 |
| 06/18/2026 10:13 | 721 | 2.9830 |
| 06/18/2026 10:13 | 1864 | 2.9830 |
| 06/18/2026 10:13 | 1437 | 2.9830 |
| 06/18/2026 10:13 | 855 | 2.9830 |
| 06/18/2026 10:13 | 1745 | 2.9830 |
| 06/18/2026 10:13 | 1454 | 2.9830 |
| 06/18/2026 10:13 | 658 | 2.9830 |
| 06/18/2026 10:13 | 1824 | 2.9830 |
| 06/18/2026 10:13 | 750 | 2.9830 |
| 06/18/2026 10:13 | 1242 | 2.9830 |
| 06/18/2026 10:13 | 1746 | 2.9820 |
| 06/18/2026 10:13 | 1454 | 2.9820 |
| 06/18/2026 10:13 | 1827 | 2.9820 |
| 06/18/2026 10:13 | 1073 | 2.9820 |
| 06/18/2026 10:13 | 640 | 2.9820 |
| 06/18/2026 10:13 | 659 | 2.9820 |
| 06/18/2026 10:13 | 1273 | 2.9820 |
| 06/18/2026 10:13 | 1746 | 2.9810 |
| 06/18/2026 10:13 | 497 | 2.9810 |
| 06/18/2026 10:13 | 658 | 2.9810 |
| 06/18/2026 10:13 | 1454 | 2.9810 |
| 06/18/2026 10:13 | 1789 | 2.9810 |
| 06/18/2026 10:13 | 1114 | 2.9810 |
| 06/18/2026 10:13 | 1167 | 2.9810 |
| 06/18/2026 10:13 | 558 | 2.9800 |
| 06/18/2026 10:13 | 1454 | 2.9800 |
| 06/18/2026 10:13 | 1073 | 2.9800 |
| 06/18/2026 10:13 | 1982 | 2.9800 |
| 06/18/2026 10:13 | 659 | 2.9800 |
| 06/18/2026 10:13 | 1280 | 2.9800 |
| 06/18/2026 10:13 | 636 | 2.9800 |
| 06/18/2026 10:13 | 554 | 2.9800 |
| 06/18/2026 10:13 | 1033 | 2.9800 |
| 06/18/2026 10:13 | 561 | 2.9790 |
| 06/18/2026 10:13 | 1455 | 2.9790 |
| 06/18/2026 10:13 | 1784 | 2.9790 |
| 06/18/2026 10:13 | 1252 | 2.9790 |
| 06/18/2026 10:13 | 535 | 2.9790 |
| 06/18/2026 10:13 | 1073 | 2.9790 |
| 06/18/2026 10:13 | 636 | 2.9790 |
| 06/18/2026 10:13 | 1187 | 2.9780 |
| 06/18/2026 10:13 | 550 | 2.9780 |
| 06/18/2026 10:13 | 14 | 2.9780 |
| 06/18/2026 10:13 | 16 | 2.9780 |
| 06/18/2026 10:13 | 2400 | 2.9780 |
| 06/18/2026 10:13 | 1073 | 2.9780 |
| 06/18/2026 10:13 | 16.5227 | 2.9760 |
| 06/18/2026 10:12 | 206 | 2.9770 |
| 06/18/2026 10:12 | 3102 | 2.9770 |
| 06/18/2026 10:12 | 3.34 | 2.9790 |
| 06/18/2026 10:11 | 2 | 2.9780 |
| 06/18/2026 10:11 | 907 | 2.9780 |
| 06/18/2026 10:11 | 335 | 2.97904 |
| 06/18/2026 10:10 | 466 | 2.9800 |
| 06/18/2026 10:10 | 40 | 2.9800 |
| 06/18/2026 10:09 | 2035 | 2.9790 |
| 06/18/2026 10:09 | 540 | 2.9790 |
| 06/18/2026 10:09 | 1219 | 2.9790 |
| 06/18/2026 10:09 | 1500 | 2.9790 |
| 06/18/2026 10:09 | 1556 | 2.9780 |
| 06/18/2026 10:09 | 1168 | 2.9780 |
| 06/18/2026 10:09 | 1 | 2.97896 |
| 06/18/2026 10:08 | 0.3996 | 2.9780 |
| 06/18/2026 10:08 | 8.6669 | 2.9780 |
| 06/18/2026 10:08 | 10 | 2.9770 |
| 06/18/2026 10:08 | 792.0855 | 2.9740 |
| 06/18/2026 10:07 | 776 | 2.9770 |
| 06/18/2026 10:07 | 17 | 2.9770 |
| 06/18/2026 10:07 | 10 | 2.9770 |
| 06/18/2026 10:07 | 1 | 2.9770 |
| 06/18/2026 10:07 | 1270 | 2.9770 |
| 06/18/2026 10:07 | 582 | 2.9770 |
| 06/18/2026 10:07 | 137 | 2.9760 |
| 06/18/2026 10:07 | 15 | 2.9760 |
| 06/18/2026 10:07 | 444 | 2.9760 |
| 06/18/2026 10:07 | 556 | 2.9750 |
| 06/18/2026 10:07 | 246 | 2.9750 |
| 06/18/2026 10:07 | 19 | 2.9750 |
| 06/18/2026 10:07 | 3 | 2.9750 |
| 06/18/2026 10:07 | 3 | 2.97386 |
| 06/18/2026 10:07 | 96.9916 | 2.9750 |
| 06/18/2026 10:07 | 435.0689 | 2.9750 |
| 06/18/2026 10:06 | 4864.5246 | 2.9750 |
| 06/18/2026 10:06 | 973 | 2.9750 |
| 06/18/2026 10:06 | 667 | 2.97604 |
| 06/18/2026 10:06 | 33.4229 | 2.9770 |
| 06/18/2026 10:06 | 1909 | 2.97556 |
| 06/18/2026 10:05 | 3 | 2.97795 |
| 06/18/2026 10:05 | 16.7058 | 2.9780 |
| 06/18/2026 10:05 | 1909 | 2.97747 |
| 06/18/2026 10:04 | 46.9463 | 2.9800 |
| 06/18/2026 10:04 | 185 | 2.9780 |
| 06/18/2026 10:04 | 1232 | 2.9780 |
| 06/18/2026 10:04 | 500 | 2.9780 |
| 06/18/2026 10:04 | 1800 | 2.9780 |
| 06/18/2026 10:04 | 200 | 2.9780 |
| 06/18/2026 10:04 | 5 | 2.9790 |
| 06/18/2026 10:04 | 5 | 2.9800 |
| 06/18/2026 10:04 | 5 | 2.9800 |
| 06/18/2026 10:04 | 5 | 2.9800 |
| 06/18/2026 10:04 | 337 | 2.9790 |
| 06/18/2026 10:04 | 889 | 2.9790 |
| 06/18/2026 10:04 | 1915 | 2.9800 |
| 06/18/2026 10:04 | 271 | 2.9800 |
| 06/18/2026 10:04 | 857 | 2.9800 |
| 06/18/2026 10:04 | 500 | 2.9800 |
| 06/18/2026 10:04 | 0.9155 | 2.9820 |
| 06/18/2026 10:04 | 5.0034 | 2.9820 |
| 06/18/2026 10:04 | 1101 | 2.98104 |
| 06/18/2026 10:04 | 11.6767 | 2.9820 |
| 06/18/2026 10:04 | 1499 | 2.98104 |
| 06/18/2026 10:04 | 20 | 2.9820 |
| 06/18/2026 10:04 | 1 | 2.9820 |
| 06/18/2026 10:03 | 1389 | 2.9800 |
| 06/18/2026 10:03 | 0.6673 | 2.9820 |
| 06/18/2026 10:03 | 556 | 2.9820 |
| 06/18/2026 10:03 | 66 | 2.9820 |
| 06/18/2026 10:02 | 0.332 | 2.9820 |
| 06/18/2026 10:02 | 1657 | 2.9810 |
| 06/18/2026 10:02 | 215 | 2.9810 |
| 06/18/2026 10:02 | 350 | 2.9820 |
| 06/18/2026 10:02 | 205 | 2.9820 |
| 06/18/2026 10:02 | 607 | 2.9830 |
| 06/18/2026 10:02 | 119 | 2.9830 |
| 06/18/2026 10:02 | 164 | 2.98204 |
| 06/18/2026 10:01 | 304 | 2.9820 |
| 06/18/2026 10:01 | 333 | 2.98204 |
| 06/18/2026 10:01 | 3.3356 | 2.9830 |
| 06/18/2026 10:00 | 8341 | 2.98156 |
| 06/18/2026 10:00 | 260 | 2.9830 |
| 06/18/2026 10:00 | 355 | 2.9820 |
| 06/18/2026 10:00 | 9.6044 | 2.9830 |
| 06/18/2026 10:00 | 0.8347 | 2.9830 |
| 06/18/2026 10:00 | 6.6711 | 2.9830 |
| 06/18/2026 10:00 | 605 | 2.9810 |
| 06/18/2026 10:00 | 6.1515 | 2.9830 |
| 06/18/2026 10:00 | 712 | 2.9820 |
| 06/18/2026 10:00 | 1352 | 2.9820 |
| 06/18/2026 10:00 | 123.9754 | 2.9790 |
| 06/18/2026 10:00 | 1.6523 | 2.9820 |
| 06/18/2026 10:00 | 5 | 2.9810 |
| 06/18/2026 09:59 | 28.6316 | 2.9790 |
| 06/18/2026 09:59 | 62.583 | 2.9810 |
| 06/18/2026 09:59 | 1 | 2.9820 |
| 06/18/2026 09:59 | 0.9557 | 2.9810 |
| 06/18/2026 09:58 | 10 | 2.9800 |
| 06/18/2026 09:58 | 500 | 2.9800 |
| 06/18/2026 09:58 | 286 | 2.9800 |
| 06/18/2026 09:58 | 131 | 2.9800 |
| 06/18/2026 09:58 | 100 | 2.97986 |
| 06/18/2026 09:58 | 2000 | 2.98304 |
| 06/18/2026 09:58 | 457 | 2.9810 |
| 06/18/2026 09:57 | 25 | 2.9840 |
| 06/18/2026 09:57 | 0.6669 | 2.9840 |
| 06/18/2026 09:57 | 175 | 2.9840 |
| 06/18/2026 09:57 | 1694 | 2.98324 |
| 06/18/2026 09:57 | 66.689 | 2.9840 |
| 06/18/2026 09:57 | 54 | 2.9840 |
| 06/18/2026 09:56 | 0.6671 | 2.9830 |
| 06/18/2026 09:56 | 139 | 2.9830 |
| 06/18/2026 09:55 | 12.1206 | 2.9850 |
| 06/18/2026 09:55 | 1032 | 2.9850 |
| 06/18/2026 09:55 | 183 | 2.9850 |
| 06/18/2026 09:55 | 33.2999 | 2.9880 |
| 06/18/2026 09:55 | 29 | 2.98795 |
| 06/18/2026 09:55 | 3.3467 | 2.9880 |
| 06/18/2026 09:55 | 5 | 2.9880 |
| 06/18/2026 09:54 | 0.88 | 2.9870 |
| 06/18/2026 09:54 | 200 | 2.98653 |
| 06/18/2026 09:54 | 1216 | 2.9870 |
| 06/18/2026 09:54 | 11557 | 2.9870 |
| 06/18/2026 09:54 | 20 | 2.9890 |
| 06/18/2026 09:54 | 0.3777 | 2.9920 |
| 06/18/2026 09:53 | 5.869 | 2.9880 |
| 06/18/2026 09:53 | 1 | 2.9910 |
| 06/18/2026 09:53 | 5 | 2.9910 |
| 06/18/2026 09:52 | 6.6533 | 2.9910 |
| 06/18/2026 09:52 | 1 | 2.9920 |
| 06/18/2026 09:51 | 5.869 | 2.9920 |
| 06/18/2026 09:51 | 27 | 2.9950 |
| 06/18/2026 09:51 | 1319 | 2.9940 |
| 06/18/2026 09:51 | 153 | 2.9940 |
| 06/18/2026 09:51 | 1257 | 2.9950 |
| 06/18/2026 09:51 | 247 | 2.9950 |
| 06/18/2026 09:51 | 750 | 2.9950 |
| 06/18/2026 09:51 | 153 | 2.9950 |
| 06/18/2026 09:51 | 1204 | 2.9940 |
| 06/18/2026 09:51 | 889 | 2.9940 |
| 06/18/2026 09:51 | 0.99 | 2.9960 |
| 06/18/2026 09:51 | 1778 | 2.9950 |
| 06/18/2026 09:51 | 1840 | 2.9950 |
| 06/18/2026 09:51 | 19.9066 | 2.9990 |
| 06/18/2026 09:51 | 0.9937 | 2.9990 |
| 06/18/2026 09:51 | 1241 | 2.9960 |
| 06/18/2026 09:51 | 291 | 2.9960 |
| 06/18/2026 09:51 | 500 | 2.9960 |
| 06/18/2026 09:51 | 80 | 2.9980 |
| 06/18/2026 09:51 | 494 | 2.9980 |
| 06/18/2026 09:51 | 33.1777 | 2.9990 |
| 06/18/2026 09:50 | 165.944 | 2.9980 |
| 06/18/2026 09:50 | 4.3406 | 2.9950 |
| 06/18/2026 09:50 | 3.3189 | 2.9980 |
| 06/18/2026 09:50 | 694 | 2.9950 |
| 06/18/2026 09:50 | 297 | 2.9950 |
| 06/18/2026 09:50 | 500 | 2.9950 |
| 06/18/2026 09:50 | 1241 | 2.9950 |
| 06/18/2026 09:50 | 14 | 2.99143 |
| 06/18/2026 09:50 | 721 | 2.9920 |
| 06/18/2026 09:50 | 1171 | 2.9920 |
| 06/18/2026 09:50 | 50 | 2.9920 |
| 06/18/2026 09:50 | 284 | 2.9910 |
| 06/18/2026 09:50 | 18 | 2.9910 |
| 06/18/2026 09:50 | 13 | 2.9900 |
| 06/18/2026 09:50 | 341 | 2.9900 |
| 06/18/2026 09:50 | 688 | 2.9900 |
| 06/18/2026 09:50 | 705 | 2.9890 |
| 06/18/2026 09:50 | 100 | 2.9890 |
| 06/18/2026 09:50 | 500 | 2.9890 |
| 06/18/2026 09:49 | 1275 | 2.9910 |
| 06/18/2026 09:49 | 1402 | 2.9900 |
| 06/18/2026 09:49 | 1264 | 2.9900 |
| 06/18/2026 09:49 | 33948 | 2.98934 |
| 06/18/2026 09:49 | 1.2074 | 2.9900 |
| 06/18/2026 09:49 | 721 | 2.9890 |
| 06/18/2026 09:49 | 869 | 2.9880 |
| 06/18/2026 09:49 | 1523 | 2.9880 |
| 06/18/2026 09:49 | 2279 | 2.9880 |
| 06/18/2026 09:49 | 869 | 2.9880 |
| 06/18/2026 09:49 | 1779 | 2.9880 |
| 06/18/2026 09:49 | 100 | 2.9900 |
| 06/18/2026 09:49 | 715 | 2.9890 |
| 06/18/2026 09:49 | 509 | 2.9890 |
| 06/18/2026 09:49 | 1216 | 2.9880 |
| 06/18/2026 09:49 | 66 | 2.9870 |
| 06/18/2026 09:49 | 1750 | 2.9860 |
| 06/18/2026 09:49 | 648 | 2.9860 |
| 06/18/2026 09:49 | 18 | 2.9860 |
| 06/18/2026 09:49 | 1531 | 2.9860 |
| 06/18/2026 09:49 | 517 | 2.9860 |
| 06/18/2026 09:49 | 2000 | 2.9860 |
| 06/18/2026 09:49 | 707 | 2.9870 |
| 06/18/2026 09:49 | 797 | 2.9870 |
| 06/18/2026 09:49 | 1167 | 2.9870 |
| 06/18/2026 09:49 | 649 | 2.9850 |
| 06/18/2026 09:49 | 247 | 2.9850 |
| 06/18/2026 09:49 | 1177 | 2.9850 |
| 06/18/2026 09:49 | 595 | 2.9850 |
| 06/18/2026 09:49 | 1241 | 2.9860 |
| 06/18/2026 09:49 | 1921 | 2.9860 |
| 06/18/2026 09:49 | 540 | 2.9860 |
| 06/18/2026 09:49 | 830 | 2.9850 |
| 06/18/2026 09:48 | 144645 | 2.98545 |
| 06/18/2026 09:48 | 2919 | 2.9840 |
| 06/18/2026 09:48 | 2210 | 2.9840 |
| 06/18/2026 09:48 | 533 | 2.9850 |
| 06/18/2026 09:48 | 711 | 2.9850 |
| 06/18/2026 09:48 | 641 | 2.9860 |
| 06/18/2026 09:48 | 2005 | 2.9870 |
| 06/18/2026 09:48 | 830 | 2.9870 |
| 06/18/2026 09:48 | 554 | 2.9880 |
| 06/18/2026 09:48 | 1059 | 2.9860 |
| 06/18/2026 09:48 | 15 | 2.9860 |
| 06/18/2026 09:48 | 665 | 2.98153 |
| 06/18/2026 09:48 | 529 | 2.9850 |
| 06/18/2026 09:48 | 460 | 2.9850 |
| 06/18/2026 09:48 | 353 | 2.9850 |
| 06/18/2026 09:48 | 353 | 2.9860 |
| 06/18/2026 09:48 | 460 | 2.9850 |
| 06/18/2026 09:48 | 960 | 2.9850 |
| 06/18/2026 09:48 | 923 | 2.9850 |
| 06/18/2026 09:48 | 1112 | 2.9850 |
| 06/18/2026 09:48 | 1264 | 2.9850 |
| 06/18/2026 09:48 | 78 | 2.9850 |
| 06/18/2026 09:48 | 78 | 2.9850 |
| 06/18/2026 09:48 | 811 | 2.9850 |
| 06/18/2026 09:48 | 737 | 2.9850 |
| 06/18/2026 09:48 | 1270 | 2.9850 |
| 06/18/2026 09:48 | 1418 | 2.9850 |
| 06/18/2026 09:48 | 513 | 2.9850 |
| 06/18/2026 09:48 | 960 | 2.9850 |
| 06/18/2026 09:48 | 660 | 2.9850 |
| 06/18/2026 09:48 | 1270 | 2.9850 |
| 06/18/2026 09:48 | 1405 | 2.9860 |
| 06/18/2026 09:48 | 5304 | 2.9860 |
| 06/18/2026 09:48 | 3425 | 2.9860 |
| 06/18/2026 09:48 | 5406 | 2.9860 |
| 06/18/2026 09:48 | 1727 | 2.9860 |
| 06/18/2026 09:48 | 1149 | 2.9860 |
| 06/18/2026 09:48 | 1230 | 2.9860 |
| 06/18/2026 09:48 | 540 | 2.9860 |
| 06/18/2026 09:48 | 435 | 2.9860 |
| 06/18/2026 09:48 | 12 | 2.9850 |
| 06/18/2026 09:48 | 628 | 2.9850 |
| 06/18/2026 09:48 | 1195 | 2.9850 |
| 06/18/2026 09:48 | 1199 | 2.9840 |
| 06/18/2026 09:48 | 626 | 2.9830 |
| 06/18/2026 09:48 | 1932 | 2.9830 |
| 06/18/2026 09:48 | 1199 | 2.9830 |
| 06/18/2026 09:48 | 560 | 2.9830 |
| 06/18/2026 09:48 | 560 | 2.9830 |
| 06/18/2026 09:48 | 539 | 2.9840 |
| 06/18/2026 09:48 | 1400 | 2.9840 |
| 06/18/2026 09:48 | 539 | 2.9840 |
| 06/18/2026 09:48 | 4 | 2.9810 |
| 06/18/2026 09:48 | 138 | 2.9810 |
| 06/18/2026 09:48 | 1255 | 2.9810 |
| 06/18/2026 09:47 | 128 | 2.9810 |
| 06/18/2026 09:47 | 176 | 2.9810 |
| 06/18/2026 09:47 | 1167 | 2.9810 |
| 06/18/2026 09:47 | 419 | 2.9800 |
| 06/18/2026 09:47 | 5000 | 2.9789 |
| 06/18/2026 09:47 | 132419 | 2.98149 |
| 06/18/2026 09:47 | 0.3522 | 2.9810 |
| 06/18/2026 09:47 | 52 | 2.9800 |
| 06/18/2026 09:47 | 1669.4631 | 2.9800 |
| 06/18/2026 09:46 | 128 | 2.9780 |
| 06/18/2026 09:46 | 962 | 2.9770 |
| 06/18/2026 09:46 | 280 | 2.9770 |
| 06/18/2026 09:46 | 721 | 2.9770 |
| 06/18/2026 09:46 | 721 | 2.9770 |
| 06/18/2026 09:46 | 255 | 2.9780 |
| 06/18/2026 09:46 | 540 | 2.9780 |
| 06/18/2026 09:46 | 449 | 2.9780 |
| 06/18/2026 09:46 | 1193 | 2.9780 |
| 06/18/2026 09:46 | 0.877 | 2.9760 |
| 06/18/2026 09:46 | 1166 | 2.9760 |
| 06/18/2026 09:46 | 203 | 2.9760 |
| 06/18/2026 09:46 | 413 | 2.9760 |
| 06/18/2026 09:46 | 750 | 2.9760 |
| 06/18/2026 09:46 | 291 | 2.9750 |
| 06/18/2026 09:46 | 5 | 2.9760 |
| 06/18/2026 09:46 | 6.6868 | 2.9760 |
| 06/18/2026 09:46 | 28 | 2.9760 |
| 06/18/2026 09:46 | 6442 | 2.9750 |
| 06/18/2026 09:45 | 1 | 2.9740 |
| 06/18/2026 09:45 | 43 | 2.9750 |
| 06/18/2026 09:45 | 3.3423 | 2.9770 |
| 06/18/2026 09:44 | 500 | 2.97535 |
| 06/18/2026 09:44 | 4.0107 | 2.9770 |
| 06/18/2026 09:44 | 1.001 | 2.9770 |
| 06/18/2026 09:44 | 1000 | 2.9754 |
| 06/18/2026 09:44 | 1000 | 2.9755 |
| 06/18/2026 09:44 | 500 | 2.97456 |
| 06/18/2026 09:44 | 59.326 | 2.9730 |
| 06/18/2026 09:43 | 1241 | 2.9740 |
| 06/18/2026 09:43 | 100 | 2.9750 |
| 06/18/2026 09:43 | 0.4466 | 2.9780 |
| 06/18/2026 09:43 | 334 | 2.97658 |
| 06/18/2026 09:43 | 750 | 2.9740 |
| 06/18/2026 09:43 | 539 | 2.9740 |
| 06/18/2026 09:43 | 400 | 2.97483 |
| 06/18/2026 09:42 | 1.0013 | 2.9760 |
| 06/18/2026 09:42 | 56 | 2.9740 |
| 06/18/2026 09:42 | 352 | 2.9740 |
| 06/18/2026 09:42 | 100 | 2.9740 |
| 06/18/2026 09:41 | 4.1493 | 2.9740 |
| 06/18/2026 09:41 | 534 | 2.97256 |
| 06/18/2026 09:41 | 0.4169 | 2.9740 |
| 06/18/2026 09:41 | 0.3303 | 2.9710 |
| 06/18/2026 09:41 | 16 | 2.97256 |
| 06/18/2026 09:41 | 1.5736 | 2.9740 |
| 06/18/2026 09:40 | 10 | 2.9740 |
| 06/18/2026 09:40 | 1322 | 2.97285 |
| 06/18/2026 09:40 | 333 | 2.97286 |
| 06/18/2026 09:40 | 316 | 2.97286 |
| 06/18/2026 09:40 | 252 | 2.9720 |
| 06/18/2026 09:39 | 20 | 2.9750 |
| 06/18/2026 09:39 | 339 | 2.9730 |
| 06/18/2026 09:39 | 50000 | 2.97242 |
| 06/18/2026 09:39 | 10 | 2.9730 |
| 06/18/2026 09:39 | 1 | 2.97295 |
| 06/18/2026 09:38 | 20 | 2.9730 |
| 06/18/2026 09:38 | 312 | 2.9735 |
| 06/18/2026 09:38 | 1230 | 2.9740 |
| 06/18/2026 09:38 | 81 | 2.9740 |
| 06/18/2026 09:38 | 2405 | 2.9740 |
| 06/18/2026 09:38 | 148 | 2.9740 |
| 06/18/2026 09:38 | 2200 | 2.9740 |
| 06/18/2026 09:37 | 572 | 2.9750 |
| 06/18/2026 09:37 | 1259 | 2.9750 |
| 06/18/2026 09:37 | 1971 | 2.97356 |
| 06/18/2026 09:37 | 485 | 2.9730 |
| 06/18/2026 09:37 | 624 | 2.9720 |
| 06/18/2026 09:36 | 1000 | 2.97208 |
| 06/18/2026 09:36 | 31.7586 | 2.9740 |
| 06/18/2026 09:36 | 540 | 2.9710 |
| 06/18/2026 09:36 | 3.349 | 2.9710 |
| 06/18/2026 09:36 | 659 | 2.9690 |
| 06/18/2026 09:36 | 12 | 2.9680 |
| 06/18/2026 09:36 | 108 | 2.9680 |
| 06/18/2026 09:36 | 669 | 2.9670 |
| 06/18/2026 09:36 | 47 | 2.9670 |
| 06/18/2026 09:36 | 1000 | 2.96586 |
| 06/18/2026 09:36 | 602 | 2.96556 |
| 06/18/2026 09:35 | 0.6775 | 2.9670 |
| 06/18/2026 09:35 | 1.0044 | 2.9670 |
| 06/18/2026 09:35 | 27 | 2.9670 |
| 06/18/2026 09:35 | 761 | 2.9690 |
| 06/18/2026 09:35 | 63.6746 | 2.9690 |
| 06/18/2026 09:35 | 16.7734 | 2.9660 |
| 06/18/2026 09:35 | 1460 | 2.9670 |
| 06/18/2026 09:35 | 540 | 2.9670 |
| 06/18/2026 09:35 | 457 | 2.9670 |
| 06/18/2026 09:35 | 257 | 2.9670 |
| 06/18/2026 09:35 | 86 | 2.9670 |
| 06/18/2026 09:35 | 870 | 2.9670 |
| 06/18/2026 09:35 | 474 | 2.9670 |
| 06/18/2026 09:35 | 1275 | 2.9670 |
| 06/18/2026 09:35 | 1273 | 2.9660 |
| 06/18/2026 09:35 | 495 | 2.9660 |
| 06/18/2026 09:35 | 1700 | 2.9660 |
| 06/18/2026 09:35 | 1.5711 | 2.9660 |
| 06/18/2026 09:34 | 136 | 2.96492 |
| 06/18/2026 09:34 | 1200 | 2.96504 |
| 06/18/2026 09:34 | 8 | 2.9660 |
| 06/18/2026 09:34 | 7 | 2.9660 |
| 06/18/2026 09:34 | 5 | 2.9670 |
| 06/18/2026 09:34 | 70.8263 | 2.9650 |
| 06/18/2026 09:34 | 3370 | 2.96656 |
| 06/18/2026 09:34 | 167.6213 | 2.9680 |
| 06/18/2026 09:34 | 1406 | 2.96686 |
| 06/18/2026 09:34 | 3.3513 | 2.9690 |
| 06/18/2026 09:34 | 1820 | 2.9660 |
| 06/18/2026 09:34 | 1198 | 2.9660 |
| 06/18/2026 09:34 | 207 | 2.9660 |
| 06/18/2026 09:34 | 477 | 2.9660 |
| 06/18/2026 09:34 | 89 | 2.96605 |
| 06/18/2026 09:33 | 6500 | 2.96756 |
| 06/18/2026 09:33 | 10 | 2.9690 |
| 06/18/2026 09:33 | 6 | 2.96895 |
| 06/18/2026 09:33 | 51 | 2.96755 |
| 06/18/2026 09:33 | 2.0108 | 2.9690 |
| 06/18/2026 09:32 | 50 | 2.9680 |
| 06/18/2026 09:32 | 207 | 2.9670 |
| 06/18/2026 09:32 | 500 | 2.9670 |
| 06/18/2026 09:32 | 212 | 2.9670 |
| 06/18/2026 09:32 | 500 | 2.9679 |
| 06/18/2026 09:32 | 3 | 2.9690 |
| 06/18/2026 09:32 | 0.6197 | 2.9690 |
| 06/18/2026 09:32 | 1.8875 | 2.9670 |
| 06/18/2026 09:32 | 1037 | 2.9679 |
| 06/18/2026 09:32 | 1 | 2.96896 |
| 06/18/2026 09:32 | 9 | 2.96896 |
| 06/18/2026 09:32 | 16 | 2.9690 |
| 06/18/2026 09:32 | 35 | 2.9690 |
| 06/18/2026 09:31 | 8.3766 | 2.9690 |
| 06/18/2026 09:31 | 2 | 2.96894 |
| 06/18/2026 09:31 | 1743 | 2.9675 |
| 06/18/2026 09:31 | 1743 | 2.9675 |
| 06/18/2026 09:30 | 7000 | 2.96756 |
| 06/18/2026 09:30 | 1 | 2.96895 |
| 06/18/2026 09:30 | 118 | 2.96606 |
| 06/18/2026 09:30 | 1000 | 2.9680 |
| 06/18/2026 09:30 | 1 | 2.96894 |
| 06/18/2026 09:30 | 83.62 | 2.9690 |
| 06/18/2026 09:30 | 100 | 2.9700 |
| 06/18/2026 09:30 | 5 | 2.9700 |
| 06/18/2026 09:30 | 100 | 2.9700 |
| 06/18/2026 09:30 | 50 | 2.9700 |
| 06/18/2026 09:29 | 5 | 2.9710 |
| 06/18/2026 09:29 | 500 | 2.9720 |
| 06/18/2026 09:29 | 0.7 | 2.9720 |
| 06/18/2026 09:29 | 7.1486 | 2.9740 |
| 06/18/2026 09:29 | 2639 | 2.9710 |
| 06/18/2026 09:29 | 1239 | 2.9710 |
| 06/18/2026 09:29 | 5 | 2.9740 |
| 06/18/2026 09:29 | 8 | 2.9730 |
| 06/18/2026 09:29 | 50 | 2.9750 |
| 06/18/2026 09:29 | 200 | 2.9750 |
| 06/18/2026 09:29 | 100 | 2.9750 |
| 06/18/2026 09:29 | 40 | 2.9750 |
| 06/18/2026 09:29 | 1172 | 2.9740 |
| 06/18/2026 09:29 | 1210 | 2.9740 |
| 06/18/2026 09:29 | 1778 | 2.9740 |
| 06/18/2026 09:29 | 100 | 2.9740 |
| 06/18/2026 09:29 | 834 | 2.97497 |
| 06/18/2026 09:29 | 5.1984 | 2.9740 |
| 06/18/2026 09:29 | 6.6846 | 2.9770 |
| 06/18/2026 09:29 | 150 | 2.9770 |
| 06/18/2026 09:28 | 2 | 2.9760 |
| 06/18/2026 09:28 | 0.6687 | 2.9760 |
| 06/18/2026 09:28 | 66 | 2.9750 |
| 06/18/2026 09:28 | 26 | 2.9760 |
| 06/18/2026 09:28 | 513 | 2.9760 |
| 06/18/2026 09:28 | 3861 | 2.9750 |
| 06/18/2026 09:28 | 1232 | 2.9750 |
| 06/18/2026 09:27 | 167.0584 | 2.9780 |
| 06/18/2026 09:27 | 338 | 2.9750 |
| 06/18/2026 09:27 | 200 | 2.97644 |
| 06/18/2026 09:27 | 115 | 2.9760 |
| 06/18/2026 09:27 | 108 | 2.9760 |
| 06/18/2026 09:27 | 300 | 2.9760 |
| 06/18/2026 09:27 | 6.6868 | 2.9760 |
| 06/18/2026 09:27 | 5 | 2.9760 |
| 06/18/2026 09:27 | 668.6828 | 2.9760 |
| 06/18/2026 09:27 | 2 | 2.97597 |
| 06/18/2026 09:26 | 272 | 2.9750 |
| 06/18/2026 09:26 | 1203 | 2.9740 |
| 06/18/2026 09:26 | 20000 | 2.97454 |
| 06/18/2026 09:26 | 0.85 | 2.9760 |
| 06/18/2026 09:26 | 4 | 2.97301 |
| 06/18/2026 09:26 | 8180 | 2.97656 |
| 06/18/2026 09:26 | 2106 | 2.9740 |
| 06/18/2026 09:26 | 1242 | 2.9750 |
| 06/18/2026 09:26 | 576 | 2.9750 |
| 06/18/2026 09:26 | 130 | 2.9760 |
| 06/18/2026 09:26 | 1216 | 2.9740 |
| 06/18/2026 09:26 | 0.6855 | 2.9760 |
| 06/18/2026 09:26 | 2.34 | 2.9760 |
| 06/18/2026 09:26 | 40.121 | 2.9760 |
| 06/18/2026 09:26 | 20 | 2.9760 |
| 06/18/2026 09:26 | 0.42 | 2.9760 |
| 06/18/2026 09:26 | 1000 | 2.97437 |
| 06/18/2026 09:25 | 749 | 2.97556 |
| 06/18/2026 09:25 | 0.3324 | 2.9780 |
| 06/18/2026 09:25 | 5 | 2.9780 |
| 06/18/2026 09:25 | 33.4341 | 2.9760 |
| 06/18/2026 09:25 | 780 | 2.9760 |
| 06/18/2026 09:25 | 242 | 2.9760 |
| 06/18/2026 09:25 | 1194 | 2.9760 |
| 06/18/2026 09:25 | 1992 | 2.9750 |
| 06/18/2026 09:25 | 540 | 2.9750 |
| 06/18/2026 09:25 | 1089 | 2.9750 |
| 06/18/2026 09:25 | 1255 | 2.9750 |
| 06/18/2026 09:25 | 1219 | 2.9740 |
| 06/18/2026 09:25 | 16.7283 | 2.9740 |
| 06/18/2026 09:24 | 1224 | 2.9710 |
| 06/18/2026 09:24 | 2 | 2.9740 |
| 06/18/2026 09:24 | 733 | 2.9720 |
| 06/18/2026 09:24 | 1182 | 2.9720 |
| 06/18/2026 09:24 | 2502 | 2.9730 |
| 06/18/2026 09:24 | 1212 | 2.9720 |
| 06/18/2026 09:24 | 500 | 2.9710 |
| 06/18/2026 09:24 | 1179 | 2.9710 |
| 06/18/2026 09:24 | 3600 | 2.9710 |
| 06/18/2026 09:24 | 1279 | 2.9720 |
| 06/18/2026 09:24 | 416 | 2.9730 |
| 06/18/2026 09:24 | 805 | 2.9730 |
| 06/18/2026 09:24 | 412 | 2.9730 |
| 06/18/2026 09:24 | 570 | 2.9720 |
| 06/18/2026 09:24 | 1193 | 2.9720 |
| 06/18/2026 09:24 | 1115 | 2.9720 |
| 06/18/2026 09:24 | 500 | 2.9720 |
| 06/18/2026 09:24 | 166 | 2.97056 |
| 06/18/2026 09:24 | 2000 | 2.97056 |
| 06/18/2026 09:24 | 400 | 2.9720 |
| 06/18/2026 09:24 | 50 | 2.9720 |
| 06/18/2026 09:24 | 539 | 2.9700 |
| 06/18/2026 09:24 | 750 | 2.9700 |
| 06/18/2026 09:24 | 140 | 2.9700 |
| 06/18/2026 09:24 | 1175 | 2.9700 |
| 06/18/2026 09:24 | 3.3468 | 2.9730 |
| 06/18/2026 09:24 | 50 | 2.9700 |
| 06/18/2026 09:24 | 0.4575 | 2.9730 |
| 06/18/2026 09:24 | 5 | 2.9730 |
| 06/18/2026 09:23 | 66.9358 | 2.9730 |
| 06/18/2026 09:23 | 50000 | 2.9710 |
| 06/18/2026 09:23 | 669.8081 | 2.9710 |
| 06/18/2026 09:23 | 90.5655 | 2.9710 |
| 06/18/2026 09:23 | 3.349 | 2.9710 |
| 06/18/2026 09:23 | 3.35 | 2.9710 |
| 06/18/2026 09:23 | 539 | 2.9700 |
| 06/18/2026 09:23 | 1177 | 2.9700 |
| 06/18/2026 09:23 | 2204 | 2.9710 |
| 06/18/2026 09:23 | 1199 | 2.9710 |
| 06/18/2026 09:22 | 66.9132 | 2.9740 |
| 06/18/2026 09:22 | 300 | 2.97256 |
| 06/18/2026 09:22 | 50000 | 2.97353 |
| 06/18/2026 09:22 | 84 | 2.9740 |
| 06/18/2026 09:22 | 238 | 2.9750 |
| 06/18/2026 09:22 | 138 | 2.9750 |
| 06/18/2026 09:22 | 138 | 2.9750 |
| 06/18/2026 09:22 | 376 | 2.9750 |
| 06/18/2026 09:22 | 721 | 2.9750 |
| 06/18/2026 09:22 | 1001 | 2.9740 |
| 06/18/2026 09:22 | 224 | 2.9760 |
| 06/18/2026 09:22 | 137 | 2.9760 |
| 06/18/2026 09:22 | 3 | 2.9760 |
| 06/18/2026 09:22 | 1 | 2.9760 |
| 06/18/2026 09:22 | 1 | 2.9760 |
| 06/18/2026 09:22 | 3 | 2.9760 |
| 06/18/2026 09:22 | 3 | 2.9760 |
| 06/18/2026 09:22 | 1 | 2.9760 |
| 06/18/2026 09:22 | 2 | 2.9760 |
| 06/18/2026 09:22 | 8 | 2.9760 |
| 06/18/2026 09:22 | 1 | 2.9760 |
| 06/18/2026 09:22 | 5 | 2.9760 |
| 06/18/2026 09:22 | 4 | 2.9760 |
| 06/18/2026 09:22 | 3 | 2.9760 |
| 06/18/2026 09:21 | 1 | 2.9780 |
| 06/18/2026 09:21 | 2 | 2.9780 |
| 06/18/2026 09:21 | 9.8657 | 2.9780 |
| 06/18/2026 09:21 | 1 | 2.9780 |
| 06/18/2026 09:21 | 0.5608 | 2.9780 |
| 06/18/2026 09:21 | 0.35 | 2.9750 |
| 06/18/2026 09:21 | 2.3 | 2.9760 |
| 06/18/2026 09:21 | 14 | 2.9740 |
| 06/18/2026 09:20 | 1277 | 2.9730 |
| 06/18/2026 09:20 | 148 | 2.9710 |
| 06/18/2026 09:20 | 3348 | 2.96956 |
| 06/18/2026 09:20 | 30000 | 2.97158 |
| 06/18/2026 09:20 | 100 | 2.9720 |
| 06/18/2026 09:20 | 1515 | 2.9710 |
| 06/18/2026 09:20 | 721 | 2.9700 |
| 06/18/2026 09:20 | 1000 | 2.96856 |
| 06/18/2026 09:20 | 3 | 2.9700 |
| 06/18/2026 09:20 | 30 | 2.9700 |
| 06/18/2026 09:19 | 200 | 2.9645 |
| 06/18/2026 09:19 | 1212 | 2.9680 |
| 06/18/2026 09:19 | 1272 | 2.9670 |
| 06/18/2026 09:19 | 2170 | 2.9670 |
| 06/18/2026 09:19 | 2352 | 2.9660 |
| 06/18/2026 09:19 | 794 | 2.9660 |
| 06/18/2026 09:19 | 0.3911 | 2.9660 |
| 06/18/2026 09:19 | 2024 | 2.9670 |
| 06/18/2026 09:19 | 272 | 2.9680 |
| 06/18/2026 09:19 | 13.3636 | 2.9700 |
| 06/18/2026 09:18 | 83.7542 | 2.9700 |
| 06/18/2026 09:18 | 1745 | 2.9690 |
| 06/18/2026 09:18 | 1170 | 2.9670 |
| 06/18/2026 09:18 | 2450 | 2.9670 |
| 06/18/2026 09:18 | 1225 | 2.9680 |
| 06/18/2026 09:18 | 500 | 2.9680 |
| 06/18/2026 09:18 | 539 | 2.9680 |
| 06/18/2026 09:18 | 1713 | 2.9690 |
| 06/18/2026 09:18 | 63.6318 | 2.9710 |
| 06/18/2026 09:18 | 0.3501 | 2.9710 |
| 06/18/2026 09:18 | 836 | 2.9690 |
| 06/18/2026 09:18 | 2 | 2.9710 |
| 06/18/2026 09:18 | 6.3817 | 2.9710 |
| 06/18/2026 09:18 | 2 | 2.9700 |
| 06/18/2026 09:18 | 750 | 2.9690 |
| 06/18/2026 09:18 | 389 | 2.9690 |
| 06/18/2026 09:18 | 126 | 2.9690 |
| 06/18/2026 09:18 | 1624 | 2.9690 |
| 06/18/2026 09:18 | 126 | 2.9690 |
| 06/18/2026 09:18 | 1600 | 2.9690 |
| 06/18/2026 09:17 | 2.3442 | 2.9690 |
| 06/18/2026 09:17 | 1000 | 2.9690 |
| 06/18/2026 09:17 | 1199 | 2.9680 |
| 06/18/2026 09:17 | 100 | 2.9690 |
| 06/18/2026 09:17 | 67.0034 | 2.9700 |
| 06/18/2026 09:17 | 1.9327 | 2.9700 |
| 06/18/2026 09:17 | 2.0101 | 2.9700 |
| 06/18/2026 09:16 | 1 | 2.9710 |
| 06/18/2026 09:16 | 1210 | 2.9680 |
| 06/18/2026 09:16 | 595 | 2.9680 |
| 06/18/2026 09:16 | 1219 | 2.9670 |
| 06/18/2026 09:16 | 1171 | 2.9670 |
| 06/18/2026 09:16 | 3.3558 | 2.9680 |
| 06/18/2026 09:16 | 0.6707 | 2.9670 |
| 06/18/2026 09:16 | 8 | 2.9670 |
| 06/18/2026 09:16 | 1199 | 2.9660 |
| 06/18/2026 09:16 | 834 | 2.9660 |
| 06/18/2026 09:16 | 1235 | 2.9640 |
| 06/18/2026 09:16 | 1000 | 2.9625 |
| 06/18/2026 09:16 | 13.4278 | 2.9640 |
| 06/18/2026 09:16 | 0.9852 | 2.9640 |
| 06/18/2026 09:16 | 25 | 2.9640 |
| 06/18/2026 09:16 | 1198 | 2.9630 |
| 06/18/2026 09:16 | 50 | 2.9640 |
| 06/18/2026 09:15 | 1270 | 2.9630 |
| 06/18/2026 09:15 | 7.1472 | 2.9620 |
| 06/18/2026 09:15 | 337 | 2.9620 |
| 06/18/2026 09:15 | 83 | 2.9610 |
| 06/18/2026 09:15 | 10 | 2.9610 |
| 06/18/2026 09:15 | 2.4485 | 2.9610 |
| 06/18/2026 09:15 | 118 | 2.9590 |
| 06/18/2026 09:15 | 1304 | 2.9590 |
| 06/18/2026 09:15 | 1252 | 2.9600 |
| 06/18/2026 09:15 | 611 | 2.9610 |
| 06/18/2026 09:15 | 1239 | 2.9610 |
| 06/18/2026 09:15 | 1597 | 2.9610 |
| 06/18/2026 09:15 | 523 | 2.9610 |
| 06/18/2026 09:15 | 300 | 2.9650 |
| 06/18/2026 09:15 | 750 | 2.9630 |
| 06/18/2026 09:15 | 1182 | 2.9630 |
| 06/18/2026 09:15 | 33.5582 | 2.9650 |
| 06/18/2026 09:15 | 500 | 2.9650 |
| 06/18/2026 09:15 | 1689 | 2.9620 |
| 06/18/2026 09:15 | 14 | 2.9605 |
| 06/18/2026 09:15 | 4.7029 | 2.9620 |
| 06/18/2026 09:15 | 3 | 2.9605 |
| 06/18/2026 09:14 | 1171 | 2.9610 |
| 06/18/2026 09:14 | 1677 | 2.95956 |
| 06/18/2026 09:14 | 62 | 2.9600 |
| 06/18/2026 09:14 | 1939 | 2.9600 |
| 06/18/2026 09:14 | 768 | 2.9600 |
| 06/18/2026 09:14 | 1203 | 2.9600 |
| 06/18/2026 09:14 | 1842 | 2.9590 |
| 06/18/2026 09:14 | 528 | 2.9590 |
| 06/18/2026 09:14 | 6.0886 | 2.9580 |
| 06/18/2026 09:14 | 19.3982 | 2.9580 |
| 06/18/2026 09:14 | 6.7298 | 2.9570 |
| 06/18/2026 09:14 | 3.6997 | 2.9570 |
| 06/18/2026 09:14 | 3.3649 | 2.9570 |
| 06/18/2026 09:14 | 1230 | 2.9570 |
| 06/18/2026 09:14 | 3.3615 | 2.9600 |
| 06/18/2026 09:13 | 1199 | 2.9590 |
| 06/18/2026 09:13 | 10 | 2.9610 |
| 06/18/2026 09:13 | 1195 | 2.9610 |
| 06/18/2026 09:13 | 0.3509 | 2.9640 |
| 06/18/2026 09:13 | 7716 | 2.9630 |
| 06/18/2026 09:13 | 610 | 2.9630 |
| 06/18/2026 09:13 | 2300 | 2.9630 |
| 06/18/2026 09:13 | 799 | 2.9640 |
| 06/18/2026 09:13 | 1180 | 2.9640 |
| 06/18/2026 09:13 | 1952 | 2.9650 |
| 06/18/2026 09:13 | 1252 | 2.9650 |
| 06/18/2026 09:13 | 3000 | 2.9650 |
| 06/18/2026 09:13 | 539 | 2.9660 |
| 06/18/2026 09:13 | 1801 | 2.9660 |
| 06/18/2026 09:13 | 742 | 2.9660 |
| 06/18/2026 09:13 | 138 | 2.9660 |
| 06/18/2026 09:13 | 539 | 2.9660 |
| 06/18/2026 09:13 | 539 | 2.9640 |
| 06/18/2026 09:13 | 1182 | 2.9640 |
| 06/18/2026 09:13 | 2025 | 2.9630 |
| 06/18/2026 09:13 | 1277 | 2.9630 |
| 06/18/2026 09:13 | 540 | 2.9630 |
| 06/18/2026 09:13 | 1241 | 2.9620 |
| 06/18/2026 09:13 | 20 | 2.9620 |
| 06/18/2026 09:13 | 30244 | 2.96094 |
| 06/18/2026 09:13 | 61.0402 | 2.9610 |
| 06/18/2026 09:13 | 10.0811 | 2.9610 |
| 06/18/2026 09:13 | 1700 | 2.9580 |
| 06/18/2026 09:13 | 1064 | 2.9580 |
| 06/18/2026 09:13 | 1279 | 2.9580 |
| 06/18/2026 09:13 | 1739 | 2.9560 |
| 06/18/2026 09:13 | 1366 | 2.9560 |
| 06/18/2026 09:13 | 117 | 2.9560 |
| 06/18/2026 09:13 | 1135 | 2.9560 |
| 06/18/2026 09:13 | 500 | 2.9540 |
| 06/18/2026 09:13 | 1224 | 2.9540 |
| 06/18/2026 09:13 | 594 | 2.9540 |
| 06/18/2026 09:12 | 3366 | 2.95392 |
| 06/18/2026 09:12 | 25000 | 2.9540 |
| 06/18/2026 09:12 | 1692 | 2.95356 |
| 06/18/2026 09:12 | 580 | 2.9530 |
| 06/18/2026 09:12 | 208 | 2.9530 |
| 06/18/2026 09:12 | 528 | 2.9530 |
| 06/18/2026 09:12 | 1272 | 2.9550 |
| 06/18/2026 09:12 | 0.7104 | 2.9560 |
| 06/18/2026 09:12 | 1279 | 2.9540 |
| 06/18/2026 09:12 | 507 | 2.95292 |
| 06/18/2026 09:12 | 642 | 2.9530 |
| 06/18/2026 09:12 | 2858 | 2.9530 |
| 06/18/2026 09:12 | 1867 | 2.9550 |
| 06/18/2026 09:12 | 1259 | 2.9550 |
| 06/18/2026 09:12 | 1175 | 2.9540 |
| 06/18/2026 09:12 | 297 | 2.9540 |
| 06/18/2026 09:12 | 1199 | 2.9530 |
| 06/18/2026 09:12 | 721 | 2.9530 |
| 06/18/2026 09:12 | 1600 | 2.9530 |
| 06/18/2026 09:12 | 0.8805 | 2.9530 |
| 06/18/2026 09:12 | 1255 | 2.9510 |
| 06/18/2026 09:12 | 1224 | 2.9530 |
| 06/18/2026 09:12 | 750 | 2.9530 |
| 06/18/2026 09:12 | 626 | 2.9530 |
| 06/18/2026 09:12 | 1183 | 2.9530 |
| 06/18/2026 09:12 | 8 | 2.9540 |
| 06/18/2026 09:12 | 3382 | 2.9530 |
| 06/18/2026 09:12 | 721 | 2.9530 |
| 06/18/2026 09:12 | 1199 | 2.9550 |
| 06/18/2026 09:12 | 626 | 2.9550 |
| 06/18/2026 09:12 | 991 | 2.9570 |
| 06/18/2026 09:12 | 1280 | 2.9570 |
| 06/18/2026 09:12 | 1406 | 2.9570 |
| 06/18/2026 09:12 | 1.6808 | 2.9570 |
| 06/18/2026 09:12 | 100 | 2.9570 |
| 06/18/2026 09:12 | 2.6919 | 2.9570 |
| 06/18/2026 09:11 | 1691 | 2.95556 |
| 06/18/2026 09:11 | 507 | 2.95556 |
| 06/18/2026 09:11 | 1243 | 2.9540 |
| 06/18/2026 09:11 | 3350 | 2.95656 |
| 06/18/2026 09:11 | 0.4023 | 2.9580 |
| 06/18/2026 09:11 | 3.7 | 2.9580 |
| 06/18/2026 09:11 | 1000 | 2.9580 |
| 06/18/2026 09:11 | 721 | 2.9550 |
| 06/18/2026 09:11 | 1171 | 2.9550 |
| 06/18/2026 09:11 | 12.9746 | 2.9550 |
| 06/18/2026 09:11 | 1210 | 2.9580 |
| 06/18/2026 09:11 | 791 | 2.9580 |
| 06/18/2026 09:11 | 500 | 2.9560 |
| 06/18/2026 09:11 | 721 | 2.9560 |
| 06/18/2026 09:11 | 166 | 2.9580 |
| 06/18/2026 09:10 | 1 | 2.9580 |
| 06/18/2026 09:10 | 84.094 | 2.9580 |
| 06/18/2026 09:10 | 134.5504 | 2.9580 |
| 06/18/2026 09:10 | 1219 | 2.9560 |
| 06/18/2026 09:10 | 1227 | 2.9550 |
| 06/18/2026 09:10 | 1235 | 2.9560 |
| 06/18/2026 09:10 | 1844 | 2.9560 |
| 06/18/2026 09:10 | 3.3672 | 2.9550 |
| 06/18/2026 09:10 | 202.0305 | 2.9550 |
| 06/18/2026 09:10 | 1.6819 | 2.9550 |
| 06/18/2026 09:10 | 721 | 2.9540 |
| 06/18/2026 09:10 | 1769 | 2.9560 |
| 06/18/2026 09:10 | 796 | 2.9550 |
| 06/18/2026 09:10 | 1186 | 2.9550 |
| 06/18/2026 09:10 | 794 | 2.9540 |
| 06/18/2026 09:10 | 1810 | 2.9560 |
| 06/18/2026 09:10 | 1232 | 2.9560 |
| 06/18/2026 09:10 | 1251 | 2.9550 |
| 06/18/2026 09:10 | 1625 | 2.9530 |
| 06/18/2026 09:10 | 1170 | 2.9530 |
| 06/18/2026 09:10 | 1225 | 2.9520 |
| 06/18/2026 09:10 | 500 | 2.9520 |
| 06/18/2026 09:10 | 1270 | 2.9510 |
| 06/18/2026 09:10 | 1175 | 2.9510 |
| 06/18/2026 09:10 | 1335 | 2.9510 |
| 06/18/2026 09:10 | 168 | 2.94956 |
| 06/18/2026 09:10 | 539 | 2.9500 |
| 06/18/2026 09:10 | 1203 | 2.9500 |
| 06/18/2026 09:10 | 791 | 2.9500 |
| 06/18/2026 09:10 | 629 | 2.9500 |
| 06/18/2026 09:10 | 1035 | 2.9500 |
| 06/18/2026 09:10 | 29 | 2.9470 |
| 06/18/2026 09:10 | 1000 | 2.94892 |
| 06/18/2026 09:10 | 1000 | 2.94892 |
| 06/18/2026 09:10 | 1010 | 2.94892 |
| 06/18/2026 09:10 | 3000 | 2.94892 |
| 06/18/2026 09:10 | 1000 | 2.94892 |
| 06/18/2026 09:10 | 4000 | 2.94898 |
| 06/18/2026 09:10 | 0.7 | 2.9500 |
| 06/18/2026 09:10 | 10 | 2.9500 |
| 06/18/2026 09:10 | 25 | 2.9500 |
| 06/18/2026 09:10 | 500 | 2.9500 |
| 06/18/2026 09:10 | 25 | 2.9500 |
| 06/18/2026 09:10 | 100 | 2.9500 |
| 06/18/2026 09:10 | 10 | 2.9500 |
| 06/18/2026 09:10 | 4 | 2.9500 |
| 06/18/2026 09:10 | 30 | 2.9500 |
| 06/18/2026 09:10 | 0.3 | 2.9500 |
| 06/18/2026 09:10 | 17 | 2.9500 |
| 06/18/2026 09:10 | 15 | 2.9500 |
| 06/18/2026 09:10 | 0.7 | 2.9500 |
| 06/18/2026 09:10 | 3.5 | 2.9500 |
| 06/18/2026 09:10 | 2 | 2.9500 |
| 06/18/2026 09:10 | 3 | 2.9500 |
| 06/18/2026 09:10 | 11 | 2.9500 |
| 06/18/2026 09:10 | 10 | 2.9500 |
| 06/18/2026 09:10 | 150 | 2.9500 |
| 06/18/2026 09:10 | 29 | 2.9470 |
| 06/18/2026 09:10 | 2.5 | 2.9500 |
| 06/18/2026 09:10 | 20 | 2.9500 |
| 06/18/2026 09:10 | 3.69 | 2.9540 |
| 06/18/2026 09:10 | 8.4191 | 2.9540 |
| 06/18/2026 09:10 | 1665 | 2.9500 |
| 06/18/2026 09:10 | 1829 | 2.9490 |
| 06/18/2026 09:10 | 2662 | 2.9500 |
| 06/18/2026 09:10 | 1144 | 2.9517 |
| 06/18/2026 09:10 | 16.853 | 2.9520 |
| 06/18/2026 09:10 | 0.3388 | 2.9520 |
| 06/18/2026 09:10 | 721 | 2.9520 |
| 06/18/2026 09:10 | 3.67 | 2.9530 |
| 06/18/2026 09:10 | 2 | 2.9540 |
| 06/18/2026 09:09 | 650 | 2.9520 |
| 06/18/2026 09:09 | 2.3561 | 2.9540 |
| 06/18/2026 09:09 | 6732 | 2.95492 |
| 06/18/2026 09:09 | 0.6737 | 2.9540 |
| 06/18/2026 09:09 | 1680 | 2.95556 |
| 06/18/2026 09:09 | 721 | 2.9530 |
| 06/18/2026 09:09 | 91 | 2.9530 |
| 06/18/2026 09:09 | 10 | 2.9560 |
| 06/18/2026 09:09 | 3.66 | 2.9560 |
| 06/18/2026 09:09 | 44128 | 2.9600 |
| 06/18/2026 09:09 | 1859 | 2.9550 |
| 06/18/2026 09:09 | 307 | 2.9540 |
| 06/18/2026 09:09 | 2711 | 2.9540 |
| 06/18/2026 09:09 | 440 | 2.9540 |
| 06/18/2026 09:09 | 164 | 2.9530 |
| 06/18/2026 09:09 | 1273 | 2.9530 |
| 06/18/2026 09:09 | 540 | 2.9530 |
| 06/18/2026 09:09 | 134 | 2.9520 |
| 06/18/2026 09:09 | 1000 | 2.9520 |
| 06/18/2026 09:09 | 5.5 | 2.9520 |
| 06/18/2026 09:09 | 1255 | 2.9500 |
| 06/18/2026 09:09 | 539 | 2.9500 |
| 06/18/2026 09:09 | 91 | 2.9500 |
| 06/18/2026 09:09 | 1233 | 2.9480 |
| 06/18/2026 09:09 | 1 | 2.9480 |
| 06/18/2026 09:09 | 1613 | 2.9490 |
| 06/18/2026 09:09 | 1.01 | 2.9530 |
| 06/18/2026 09:09 | 68 | 2.9540 |
| 06/18/2026 09:09 | 40 | 2.9540 |
| 06/18/2026 09:09 | 10 | 2.9540 |
| 06/18/2026 09:09 | 0.3351 | 2.9540 |
| 06/18/2026 09:09 | 1172 | 2.9520 |
| 06/18/2026 09:09 | 1199 | 2.9530 |
| 06/18/2026 09:09 | 1733 | 2.9550 |
| 06/18/2026 09:09 | 1.8661 | 2.9580 |
| 06/18/2026 09:09 | 1 | 2.9580 |
| 06/18/2026 09:09 | 50.4564 | 2.9580 |
| 06/18/2026 09:09 | 1.3455 | 2.9580 |
| 06/18/2026 09:09 | 1.0751 | 2.9580 |
| 06/18/2026 09:09 | 336 | 2.95756 |
| 06/18/2026 09:09 | 4832 | 2.9582 |
| 06/18/2026 09:09 | 1 | 2.95797 |
| 06/18/2026 09:09 | 1000 | 2.9590 |
| 06/18/2026 09:09 | 2 | 2.9590 |
| 06/18/2026 09:09 | 0.3 | 2.9590 |
| 06/18/2026 09:09 | 55 | 2.9590 |
| 06/18/2026 09:09 | 33 | 2.9590 |
| 06/18/2026 09:09 | 50 | 2.9590 |
| 06/18/2026 09:09 | 100 | 2.9590 |
| 06/18/2026 09:09 | 1806 | 2.9590 |
| 06/18/2026 09:09 | 20 | 2.9590 |
| 06/18/2026 09:09 | 1000 | 2.9590 |
| 06/18/2026 09:09 | 20 | 2.9620 |
| 06/18/2026 09:08 | 3.66 | 2.9630 |
| 06/18/2026 09:08 | 0.7799 | 2.9620 |
| 06/18/2026 09:08 | 500 | 2.9630 |
| 06/18/2026 09:08 | 100 | 2.9630 |
| 06/18/2026 09:08 | 870 | 2.9610 |
| 06/18/2026 09:08 | 1199 | 2.9610 |
| 06/18/2026 09:08 | 3500 | 2.9650 |
| 06/18/2026 09:08 | 6.7071 | 2.9670 |
| 06/18/2026 09:08 | 1175 | 2.9630 |
| 06/18/2026 09:08 | 1000 | 2.96487 |
| 06/18/2026 09:08 | 13.5 | 2.9680 |
| 06/18/2026 09:08 | 1 | 2.9680 |
| 06/18/2026 09:08 | 5 | 2.9690 |
| 06/18/2026 09:08 | 100 | 2.9690 |
| 06/18/2026 09:08 | 100 | 2.9690 |
| 06/18/2026 09:08 | 30 | 2.9690 |
| 06/18/2026 09:08 | 47 | 2.9690 |
| 06/18/2026 09:08 | 50 | 2.9710 |
| 06/18/2026 09:08 | 41.242 | 2.9710 |
| 06/18/2026 09:08 | 272 | 2.9680 |
| 06/18/2026 09:08 | 1255 | 2.9680 |
| 06/18/2026 09:08 | 539 | 2.9680 |
| 06/18/2026 09:08 | 540 | 2.9690 |
| 06/18/2026 09:08 | 1232 | 2.9690 |
| 06/18/2026 09:08 | 500 | 2.9690 |
| 06/18/2026 09:08 | 1.0024 | 2.9730 |
| 06/18/2026 09:08 | 16.7339 | 2.9730 |
| 06/18/2026 09:08 | 1673.3939 | 2.9730 |
| 06/18/2026 09:08 | 641 | 2.9720 |
| 06/18/2026 09:08 | 20 | 2.9720 |
| 06/18/2026 09:08 | 3.65 | 2.9720 |
| 06/18/2026 09:07 | 5 | 2.9720 |
| 06/18/2026 09:07 | 66.9583 | 2.9720 |
| 06/18/2026 09:07 | 3347 | 2.97035 |
| 06/18/2026 09:07 | 1759 | 2.9708 |
| 06/18/2026 09:07 | 1837 | 2.9730 |
| 06/18/2026 09:07 | 30.5176 | 2.9750 |
| 06/18/2026 09:07 | 0.8067 | 2.9750 |
| 06/18/2026 09:07 | 153 | 2.9720 |
| 06/18/2026 09:07 | 641 | 2.9720 |
| 06/18/2026 09:07 | 1280 | 2.9740 |
| 06/18/2026 09:07 | 1791 | 2.9720 |
| 06/18/2026 09:07 | 1 | 2.9740 |
| 06/18/2026 09:07 | 1643 | 2.9710 |
| 06/18/2026 09:07 | 50 | 2.9750 |
| 06/18/2026 09:07 | 3.65 | 2.9750 |
| 06/18/2026 09:06 | 925 | 2.97671 |
| 06/18/2026 09:06 | 1605 | 2.9750 |
| 06/18/2026 09:06 | 719 | 2.9770 |
| 06/18/2026 09:06 | 519 | 2.9770 |
| 06/18/2026 09:06 | 789 | 2.9770 |
| 06/18/2026 09:06 | 539 | 2.9790 |
| 06/18/2026 09:06 | 741 | 2.9790 |
| 06/18/2026 09:06 | 1807 | 2.9790 |
| 06/18/2026 09:06 | 4400 | 2.9790 |
| 06/18/2026 09:06 | 1203 | 2.9790 |
| 06/18/2026 09:06 | 1186 | 2.9780 |
| 06/18/2026 09:06 | 539 | 2.9780 |
| 06/18/2026 09:06 | 1179 | 2.9780 |
| 06/18/2026 09:06 | 539 | 2.9760 |
| 06/18/2026 09:06 | 624 | 2.9750 |
| 06/18/2026 09:06 | 519 | 2.9750 |
| 06/18/2026 09:06 | 1981 | 2.9730 |
| 06/18/2026 09:06 | 211 | 2.9720 |
| 06/18/2026 09:06 | 1912 | 2.9720 |
| 06/18/2026 09:06 | 1203 | 2.9720 |
| 06/18/2026 09:06 | 435 | 2.9720 |
| 06/18/2026 09:06 | 3618 | 2.9730 |
| 06/18/2026 09:06 | 540 | 2.9730 |
| 06/18/2026 09:06 | 1270 | 2.9730 |
| 06/18/2026 09:06 | 2200 | 2.9730 |
| 06/18/2026 09:06 | 539 | 2.9740 |
| 06/18/2026 09:06 | 1251 | 2.9740 |
| 06/18/2026 09:06 | 1187 | 2.9750 |
| 06/18/2026 09:06 | 540 | 2.9750 |
| 06/18/2026 09:06 | 1179 | 2.9760 |
| 06/18/2026 09:06 | 216 | 2.9760 |
| 06/18/2026 09:06 | 300 | 2.9780 |
| 06/18/2026 09:06 | 1170 | 2.9780 |
| 06/18/2026 09:06 | 216 | 2.9780 |
| 06/18/2026 09:06 | 166 | 2.9760 |
| 06/18/2026 09:06 | 373 | 2.9760 |
| 06/18/2026 09:06 | 1219 | 2.9760 |
| 06/18/2026 09:06 | 1203 | 2.9760 |
| 06/18/2026 09:06 | 1886 | 2.9800 |
| 06/18/2026 09:06 | 539 | 2.9800 |
| 06/18/2026 09:06 | 1273 | 2.9800 |
| 06/18/2026 09:06 | 1177 | 2.9800 |
| 06/18/2026 09:06 | 2417 | 2.9810 |
| 06/18/2026 09:06 | 665 | 2.9829 |
| 06/18/2026 09:06 | 50 | 2.9860 |
| 06/18/2026 09:06 | 0.3353 | 2.9820 |
| 06/18/2026 09:06 | 2758.2108 | 2.9820 |
| 06/18/2026 09:06 | 721 | 2.9840 |
| 06/18/2026 09:06 | 2 | 2.9850 |
| 06/18/2026 09:06 | 721 | 2.9850 |
| 06/18/2026 09:05 | 0.74 | 2.9860 |
| 06/18/2026 09:05 | 1.6644 | 2.9860 |
| 06/18/2026 09:05 | 20 | 2.9860 |
| 06/18/2026 09:05 | 606.8226 | 2.9860 |
| 06/18/2026 09:05 | 1393.1774 | 2.9850 |
| 06/18/2026 09:05 | 1178 | 2.9850 |
| 06/18/2026 09:05 | 2597 | 2.9860 |
| 06/18/2026 09:05 | 846 | 2.9860 |
| 06/18/2026 09:05 | 3.65 | 2.9900 |
| 06/18/2026 09:05 | 16.6388 | 2.9900 |
| 06/18/2026 09:05 | 419 | 2.9880 |
| 06/18/2026 09:05 | 1998 | 2.9880 |
| 06/18/2026 09:05 | 512 | 2.9860 |
| 06/18/2026 09:05 | 1252 | 2.9860 |
| 06/18/2026 09:05 | 1279 | 2.9850 |
| 06/18/2026 09:04 | 0.459 | 2.9850 |
| 06/18/2026 09:04 | 0.6499 | 2.9850 |
| 06/18/2026 09:04 | 2333 | 2.98128 |
| 06/18/2026 09:04 | 0.335 | 2.9850 |
| 06/18/2026 09:04 | 500 | 2.9830 |
| 06/18/2026 09:04 | 2.74 | 2.9850 |
| 06/18/2026 09:04 | 271 | 2.9820 |
| 06/18/2026 09:04 | 1255 | 2.9840 |
| 06/18/2026 09:04 | 1193 | 2.9820 |
| 06/18/2026 09:04 | 1437.35 | 2.9810 |
| 06/18/2026 09:04 | 3354 | 2.9810 |
| 06/18/2026 09:04 | 3355 | 2.9820 |
| 06/18/2026 09:04 | 3354 | 2.9810 |
| 06/18/2026 09:04 | 3358 | 2.9820 |
| 06/18/2026 09:04 | 5141.65 | 2.9780 |
| 06/18/2026 09:04 | 1456 | 2.9780 |
| 06/18/2026 09:04 | 1747 | 2.9780 |
| 06/18/2026 09:04 | 1241 | 2.9780 |
| 06/18/2026 09:04 | 0.4031 | 2.9770 |
| 06/18/2026 09:04 | 336 | 2.97476 |
| 06/18/2026 09:03 | 200 | 2.9770 |
| 06/18/2026 09:03 | 0.8969 | 2.9770 |
| 06/18/2026 09:03 | 0.4365 | 2.9780 |
| 06/18/2026 09:03 | 8.3496 | 2.9750 |
| 06/18/2026 09:03 | 0.3866 | 2.9750 |
| 06/18/2026 09:03 | 1.6706 | 2.9750 |
| 06/18/2026 09:03 | 5.3192 | 2.9760 |
| 06/18/2026 09:03 | 0.679 | 2.9750 |
| 06/18/2026 09:03 | 1.0491 | 2.9740 |
| 06/18/2026 09:03 | 66.9132 | 2.9740 |
| 06/18/2026 09:03 | 32 | 2.9740 |
| 06/18/2026 09:03 | 10 | 2.9740 |
| 06/18/2026 09:03 | 11.7378 | 2.9750 |
| 06/18/2026 09:03 | 1.795 | 2.9750 |
| 06/18/2026 09:02 | 3344 | 2.97412 |
| 06/18/2026 09:02 | 0.3327 | 2.9760 |
| 06/18/2026 09:02 | 1.2534 | 2.9760 |
| 06/18/2026 09:02 | 16.7171 | 2.9760 |
| 06/18/2026 09:02 | 1795 | 2.9710 |
| 06/18/2026 09:02 | 2000 | 2.9740 |
| 06/18/2026 09:02 | 4.2641 | 2.9760 |
| 06/18/2026 09:02 | 2.006 | 2.9760 |
| 06/18/2026 09:02 | 80 | 2.9760 |
| 06/18/2026 09:02 | 1.0551 | 2.9760 |
| 06/18/2026 09:02 | 4.3616 | 2.9760 |
| 06/18/2026 09:02 | 0.4536 | 2.9760 |
| 06/18/2026 09:02 | 0.6418 | 2.9760 |
| 06/18/2026 09:02 | 6688 | 2.97433 |
| 06/18/2026 09:02 | 10.0403 | 2.9760 |
| 06/18/2026 09:02 | 1.6095 | 2.9760 |
| 06/18/2026 09:02 | 1.2134 | 2.9750 |
| 06/18/2026 09:02 | 2.8639 | 2.9750 |
| 06/18/2026 09:02 | 1.3378 | 2.9750 |
| 06/18/2026 09:02 | 0.3429 | 2.9750 |
| 06/18/2026 09:02 | 0.3697 | 2.9750 |
| 06/18/2026 09:02 | 0.7261 | 2.9750 |
| 06/18/2026 09:02 | 0.8706 | 2.9750 |
| 06/18/2026 09:02 | 5.4353 | 2.9750 |
| 06/18/2026 09:02 | 1.721 | 2.9750 |
| 06/18/2026 09:02 | 1.5496 | 2.9750 |
| 06/18/2026 09:02 | 889 | 2.9710 |
| 06/18/2026 09:02 | 1778 | 2.9710 |
| 06/18/2026 09:02 | 1516 | 2.9720 |
| 06/18/2026 09:02 | 1857 | 2.9730 |
| 06/18/2026 09:02 | 1772 | 2.9740 |
| 06/18/2026 09:02 | 889 | 2.9750 |
| 06/18/2026 09:02 | 1101 | 2.97768 |
| 06/18/2026 09:02 | 442 | 2.9790 |
| 06/18/2026 09:01 | 5031 | 2.98124 |
| 06/18/2026 09:01 | 1746 | 2.9810 |
| 06/18/2026 09:01 | 833 | 2.9800 |
| 06/18/2026 09:01 | 1746 | 2.9800 |
| 06/18/2026 09:01 | 334 | 2.9790 |
| 06/18/2026 09:01 | 167 | 2.97597 |
| 06/18/2026 09:01 | 2674 | 2.97598 |
| 06/18/2026 09:01 | 167 | 2.97589 |
| 06/18/2026 09:01 | 721 | 2.9690 |
| 06/18/2026 09:00 | 182 | 2.9700 |
| 06/18/2026 09:00 | 2000 | 2.97803 |
| 06/18/2026 09:00 | 1458 | 2.9650 |
| 06/18/2026 09:00 | 1750 | 2.9670 |
| 06/18/2026 09:00 | 470 | 2.9670 |
| 06/18/2026 09:00 | 1749 | 2.9680 |
| 06/18/2026 09:00 | 539 | 2.9680 |
| 06/18/2026 09:00 | 3362 | 2.9710 |
| 06/18/2026 09:00 | 1250 | 2.9710 |
| 06/18/2026 09:00 | 500 | 2.9710 |
| 06/18/2026 09:00 | 3000 | 2.97659 |
| 06/18/2026 09:00 | 1669 | 2.9760 |
| 06/18/2026 09:00 | 4000 | 2.9767 |
| 06/18/2026 09:00 | 12000 | 2.97677 |
| 06/18/2026 09:00 | 167 | 2.97887 |
| 06/18/2026 09:00 | 3359 | 2.97669 |
| 06/18/2026 09:00 | 500 | 2.96604 |
| 06/18/2026 09:00 | 500 | 2.96604 |
| 06/18/2026 09:00 | 2000 | 2.96605 |
| 06/18/2026 09:00 | 999 | 2.96604 |
| 06/18/2026 09:00 | 1000 | 2.96604 |
| 06/18/2026 09:00 | 1500 | 2.96604 |
| 06/18/2026 09:00 | 51 | 2.9710 |
| 06/18/2026 09:00 | 1752 | 2.9690 |
| 06/18/2026 09:00 | 73 | 2.9680 |
| 06/18/2026 09:00 | 3075 | 2.9677 |
| 06/18/2026 09:00 | 253 | 2.9677 |
| 06/18/2026 09:00 | 780 | 2.9677 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 50 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 3 | 2.9630 |
| 06/18/2026 09:00 | 3 | 2.9630 |
| 06/18/2026 09:00 | 6 | 2.9670 |
| 06/18/2026 09:00 | 2 | 2.9670 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9670 |
| 06/18/2026 09:00 | 2 | 2.9680 |
| 06/18/2026 09:00 | 4 | 2.9680 |
| 06/18/2026 09:00 | 2 | 2.9680 |
| 06/18/2026 09:00 | 3 | 2.9680 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 1 | 2.9630 |
| 06/18/2026 09:00 | 2 | 2.9640 |
| 06/18/2026 09:00 | 2 | 2.9640 |
| 06/18/2026 09:00 | 1 | 2.9640 |
| 06/18/2026 09:00 | 1 | 2.9640 |
| 06/18/2026 09:00 | 1506 | 2.96919 |
| 06/18/2026 09:00 | 1156 | 2.96919 |
| 06/18/2026 09:00 | 333 | 2.96919 |
| 06/18/2026 09:00 | 596 | 2.96919 |
| 06/18/2026 09:00 | 1010 | 2.96919 |
| 06/18/2026 09:00 | 390 | 2.96816 |
| 06/18/2026 09:00 | 67 | 2.9677 |
| 06/18/2026 09:00 | 10240 | 2.96815 |
| 06/18/2026 09:00 | 2000 | 2.96793 |
| 06/18/2026 09:00 | 1339 | 2.96802 |
| 06/18/2026 09:00 | 15 | 2.96958 |
| 06/18/2026 09:00 | 139 | 2.97522 |
| 06/18/2026 09:00 | 2 | 2.97891 |
| 06/18/2026 09:00 | 2 | 2.97891 |
| 06/18/2026 09:00 | 533 | 2.97751 |
| 06/18/2026 09:00 | 7500 | 2.97756 |
| 06/18/2026 09:00 | 326 | 2.9700 |
| 06/18/2026 09:00 | 721 | 2.9700 |
| 06/18/2026 09:00 | 701 | 2.9700 |
| 06/18/2026 09:00 | 20 | 2.9700 |
| 06/18/2026 09:00 | 1747 | 2.9710 |
| 06/18/2026 09:00 | 1412 | 2.9720 |
| 06/18/2026 09:00 | 335 | 2.9720 |
| 06/18/2026 09:00 | 114 | 2.9760 |
| 06/18/2026 09:00 | 56 | 2.9760 |
| 06/18/2026 09:00 | 518 | 2.9760 |
| 06/18/2026 09:00 | 333 | 2.9760 |
| 06/18/2026 09:00 | 250 | 2.9760 |
| 06/18/2026 09:00 | 381 | 2.9760 |
| 06/18/2026 09:00 | 28 | 2.9760 |
| 06/18/2026 09:00 | 613 | 2.9760 |
| 06/18/2026 09:00 | 211 | 2.9760 |
| 06/18/2026 09:00 | 1072 | 2.9760 |
| 06/18/2026 09:00 | 433 | 2.9760 |
| 06/18/2026 09:00 | 400 | 2.9760 |
| 06/18/2026 09:00 | 87 | 2.9760 |
| 06/18/2026 09:00 | 245 | 2.9760 |
| 06/18/2026 09:00 | 50 | 2.9760 |
| 06/18/2026 09:00 | 250 | 2.9760 |
| 06/18/2026 09:00 | 864 | 2.9760 |
| 06/18/2026 09:00 | 200 | 2.9760 |
| 06/18/2026 09:00 | 435 | 2.9760 |
| 06/18/2026 09:00 | 796 | 2.9760 |
| 06/18/2026 09:00 | 306 | 2.9760 |
| 06/18/2026 09:00 | 1660 | 2.9760 |
| 06/18/2026 09:00 | 355 | 2.9760 |
| 06/18/2026 09:00 | 355 | 2.9760 |
| 06/18/2026 09:00 | 702 | 2.9760 |
| 06/18/2026 09:00 | 82 | 2.9760 |
| 06/18/2026 09:00 | 1868 | 2.9760 |
| 06/18/2026 09:00 | 157 | 2.9760 |
| 06/18/2026 09:00 | 365 | 2.9760 |
| 06/18/2026 09:00 | 879 | 2.9760 |
| 06/18/2026 09:00 | 5 | 2.9760 |
| 06/18/2026 09:00 | 287 | 2.9760 |
| 06/18/2026 09:00 | 23 | 2.9760 |
| 06/18/2026 09:00 | 23 | 2.9760 |
| 06/18/2026 09:00 | 12 | 2.9760 |
| 06/18/2026 09:00 | 15 | 2.9760 |
| 06/18/2026 09:00 | 28 | 2.9760 |
| 06/18/2026 09:00 | 81 | 2.9760 |
| 06/18/2026 09:00 | 48 | 2.9760 |
| 06/18/2026 09:00 | 277 | 2.9760 |
| 06/18/2026 09:00 | 30 | 2.9760 |
| 06/18/2026 09:00 | 31 | 2.9760 |
| 06/18/2026 09:00 | 44 | 2.9760 |
| 06/18/2026 09:00 | 28 | 2.9760 |
| 06/18/2026 09:00 | 20 | 2.9760 |
| 06/18/2026 09:00 | 30 | 2.9760 |
| 06/18/2026 09:00 | 75 | 2.9760 |
| 06/18/2026 09:00 | 157 | 2.9760 |
| 06/18/2026 09:00 | 1 | 2.9760 |
| 06/18/2026 09:00 | 91 | 2.9760 |
| 06/18/2026 09:00 | 12 | 2.9760 |
| 06/18/2026 09:00 | 4 | 2.9760 |
| 06/18/2026 09:00 | 702 | 2.9760 |
| 06/18/2026 09:00 | 333 | 2.9760 |
| 06/18/2026 09:00 | 64 | 2.9760 |
| 06/18/2026 09:00 | 381 | 2.9760 |
| 06/18/2026 09:00 | 2 | 2.9760 |
| 06/18/2026 09:00 | 282 | 2.9760 |
| 06/18/2026 09:00 | 269 | 2.9760 |
| 06/18/2026 09:00 | 383 | 2.9760 |
| 06/18/2026 09:00 | 18 | 2.9760 |
| 06/18/2026 09:00 | 9 | 2.9760 |
| 06/18/2026 09:00 | 254 | 2.9760 |
| 06/18/2026 09:00 | 14 | 2.9760 |
| 06/18/2026 09:00 | 7 | 2.9760 |
| 06/18/2026 09:00 | 1005 | 2.9760 |
| 06/18/2026 09:00 | 182 | 2.9760 |
| 06/18/2026 09:00 | 64 | 2.9760 |
| 06/18/2026 09:00 | 22 | 2.9760 |
| 06/18/2026 09:00 | 3 | 2.9760 |
| 06/18/2026 09:00 | 279 | 2.9760 |
| 06/18/2026 09:00 | 298 | 2.9760 |
| 06/18/2026 09:00 | 4 | 2.9760 |
| 06/18/2026 09:00 | 158 | 2.9760 |
| 06/18/2026 09:00 | 41 | 2.9760 |
| 06/18/2026 09:00 | 40 | 2.9760 |
| 06/18/2026 09:00 | 31 | 2.9760 |
| 06/18/2026 09:00 | 335 | 2.9760 |
| 06/18/2026 09:00 | 426 | 2.9760 |
| 06/18/2026 09:00 | 30 | 2.9760 |
| 06/18/2026 09:00 | 675 | 2.9760 |
| 06/18/2026 09:00 | 652 | 2.9760 |
| 06/18/2026 09:00 | 4 | 2.9760 |
| 06/18/2026 09:00 | 166 | 2.9760 |
| 06/18/2026 09:00 | 10 | 2.9760 |
| 06/18/2026 09:00 | 54 | 2.9760 |
| 06/18/2026 09:00 | 64 | 2.9760 |
| 06/18/2026 09:00 | 22 | 2.9760 |
| 06/18/2026 09:00 | 15 | 2.9760 |
| 06/18/2026 09:00 | 1 | 2.9760 |
| 06/18/2026 09:00 | 4 | 2.9760 |
| 06/18/2026 09:00 | 4 | 2.9760 |
| 06/18/2026 09:00 | 9 | 2.9760 |