Hoher Abstand zu verzögertem Kurs
|
Official
03.10.2025
-
17:35:12
|
Geld
03.10.2025 -
18:30:00
|
Geld Volumen |
Brief
03.10.2025 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.3500
+0.012
(
+0.36% )
|
2.4540
|
3'200 |
3.4080
|
2'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/03/2025 17:29 | 845 | 3.3400 |
| 10/03/2025 17:29 | 102 | 3.3440 |
| 10/03/2025 17:29 | 269 | 3.3400 |
| 10/03/2025 17:29 | 407 | 3.3420 |
| 10/03/2025 17:29 | 28 | 3.3420 |
| 10/03/2025 17:29 | 1969 | 3.3420 |
| 10/03/2025 17:29 | 1631 | 3.3420 |
| 10/03/2025 17:29 | 652 | 3.3420 |
| 10/03/2025 17:29 | 20 | 3.3420 |
| 10/03/2025 17:29 | 3855 | 3.3420 |
| 10/03/2025 17:29 | 301 | 3.3420 |
| 10/03/2025 17:29 | 4012 | 3.3420 |
| 10/03/2025 17:29 | 500 | 3.3420 |
| 10/03/2025 17:29 | 1260 | 3.3400 |
| 10/03/2025 17:29 | 59 | 3.3414 |
| 10/03/2025 17:28 | 343 | 3.3400 |
| 10/03/2025 17:28 | 897 | 3.3440 |
| 10/03/2025 17:28 | 1666 | 3.3440 |
| 10/03/2025 17:28 | 3051 | 3.3420 |
| 10/03/2025 17:28 | 2995 | 3.3420 |
| 10/03/2025 17:28 | 1101 | 3.3420 |
| 10/03/2025 17:28 | 1528 | 3.3420 |
| 10/03/2025 17:28 | 823 | 3.3420 |
| 10/03/2025 17:28 | 3051 | 3.3440 |
| 10/03/2025 17:28 | 487 | 3.3460 |
| 10/03/2025 17:28 | 88 | 3.3460 |
| 10/03/2025 17:28 | 368 | 3.3420 |
| 10/03/2025 17:27 | 507 | 3.3440 |
| 10/03/2025 17:27 | 8043 | 3.3440 |
| 10/03/2025 17:27 | 835 | 3.3400 |
| 10/03/2025 17:27 | 873 | 3.3400 |
| 10/03/2025 17:27 | 355 | 3.3400 |
| 10/03/2025 17:27 | 46 | 3.3420 |
| 10/03/2025 17:26 | 3000 | 3.34208 |
| 10/03/2025 17:26 | 1 | 3.3440 |
| 10/03/2025 17:26 | 328 | 3.3400 |
| 10/03/2025 17:26 | 826 | 3.3400 |
| 10/03/2025 17:26 | 2 | 3.3400 |
| 10/03/2025 17:26 | 10 | 3.3440 |
| 10/03/2025 17:26 | 814 | 3.3400 |
| 10/03/2025 17:26 | 5388 | 3.3440 |
| 10/03/2025 17:26 | 2 | 3.3400 |
| 10/03/2025 17:25 | 2 | 3.3400 |
| 10/03/2025 17:25 | 112 | 3.34152 |
| 10/03/2025 17:25 | 72 | 3.3400 |
| 10/03/2025 17:25 | 360 | 3.3400 |
| 10/03/2025 17:25 | 68 | 3.3440 |
| 10/03/2025 17:24 | 10 | 3.3400 |
| 10/03/2025 17:24 | 0 | 3.3400 |
| 10/03/2025 17:24 | 153 | 3.3420 |
| 10/03/2025 17:24 | 1399 | 3.3420 |
| 10/03/2025 17:24 | 484 | 3.3420 |
| 10/03/2025 17:24 | 354 | 3.3400 |
| 10/03/2025 17:23 | 29 | 3.3420 |
| 10/03/2025 17:23 | 57 | 3.3420 |
| 10/03/2025 17:23 | 143 | 3.3420 |
| 10/03/2025 17:23 | 56 | 3.3420 |
| 10/03/2025 17:23 | 23 | 3.3420 |
| 10/03/2025 17:23 | 1001 | 3.3420 |
| 10/03/2025 17:23 | 1544 | 3.3420 |
| 10/03/2025 17:23 | 553 | 3.3420 |
| 10/03/2025 17:23 | 1931 | 3.3420 |
| 10/03/2025 17:23 | 1617 | 3.3420 |
| 10/03/2025 17:23 | 489 | 3.3420 |
| 10/03/2025 17:23 | 44 | 3.3420 |
| 10/03/2025 17:23 | 556 | 3.3420 |
| 10/03/2025 17:23 | 1379 | 3.3420 |
| 10/03/2025 17:23 | 3999 | 3.3420 |
| 10/03/2025 17:22 | 3973 | 3.3420 |
| 10/03/2025 17:22 | 9 | 3.3400 |
| 10/03/2025 17:22 | 8 | 3.3420 |
| 10/03/2025 17:22 | 2 | 3.3420 |
| 10/03/2025 17:21 | 4078 | 3.3420 |
| 10/03/2025 17:20 | 2 | 3.3420 |
| 10/03/2025 17:20 | 4544 | 3.3420 |
| 10/03/2025 17:20 | 1702 | 3.3420 |
| 10/03/2025 17:20 | 11 | 3.3420 |
| 10/03/2025 17:19 | 0 | 3.3380 |
| 10/03/2025 17:19 | 5 | 3.3420 |
| 10/03/2025 17:19 | 18 | 3.33809 |
| 10/03/2025 17:19 | 3800 | 3.3400 |
| 10/03/2025 17:19 | 449 | 3.3400 |
| 10/03/2025 17:19 | 431 | 3.3400 |
| 10/03/2025 17:19 | 1028 | 3.3380 |
| 10/03/2025 17:19 | 840 | 3.3380 |
| 10/03/2025 17:19 | 2440 | 3.3380 |
| 10/03/2025 17:19 | 696 | 3.3380 |
| 10/03/2025 17:19 | 218 | 3.3380 |
| 10/03/2025 17:18 | 1589 | 3.3400 |
| 10/03/2025 17:18 | 3051 | 3.3400 |
| 10/03/2025 17:18 | 26 | 3.3400 |
| 10/03/2025 17:18 | 1014 | 3.3400 |
| 10/03/2025 17:17 | 74 | 3.3440 |
| 10/03/2025 17:17 | 0 | 3.3400 |
| 10/03/2025 17:17 | 0 | 3.3440 |
| 10/03/2025 17:16 | 472 | 3.3420 |
| 10/03/2025 17:16 | 1803 | 3.3420 |
| 10/03/2025 17:16 | 163 | 3.3420 |
| 10/03/2025 17:16 | 2607 | 3.3420 |
| 10/03/2025 17:16 | 3982 | 3.3420 |
| 10/03/2025 17:16 | 637 | 3.3420 |
| 10/03/2025 17:16 | 1700 | 3.3420 |
| 10/03/2025 17:16 | 1601 | 3.3420 |
| 10/03/2025 17:16 | 3720 | 3.3420 |
| 10/03/2025 17:16 | 0 | 3.3380 |
| 10/03/2025 17:16 | 782 | 3.3380 |
| 10/03/2025 17:15 | 250 | 3.34104 |
| 10/03/2025 17:15 | 23 | 3.3400 |
| 10/03/2025 17:14 | 4 | 3.34198 |
| 10/03/2025 17:13 | 2 | 3.34198 |
| 10/03/2025 17:12 | 3322 | 3.3420 |
| 10/03/2025 17:12 | 768 | 3.3400 |
| 10/03/2025 17:12 | 718 | 3.3400 |
| 10/03/2025 17:12 | 637 | 3.3400 |
| 10/03/2025 17:12 | 257 | 3.3420 |
| 10/03/2025 17:12 | 974 | 3.3420 |
| 10/03/2025 17:12 | 905 | 3.3420 |
| 10/03/2025 17:12 | 872 | 3.3420 |
| 10/03/2025 17:12 | 1783 | 3.3440 |
| 10/03/2025 17:12 | 0 | 3.3460 |
| 10/03/2025 17:11 | 41 | 3.3440 |
| 10/03/2025 17:11 | 800 | 3.3440 |
| 10/03/2025 17:11 | 515 | 3.3440 |
| 10/03/2025 17:10 | 0 | 3.3460 |
| 10/03/2025 17:10 | 3 | 3.3460 |
| 10/03/2025 17:10 | 0 | 3.3460 |
| 10/03/2025 17:10 | 0 | 3.3460 |
| 10/03/2025 17:09 | 21 | 3.3460 |
| 10/03/2025 17:09 | 0 | 3.3460 |
| 10/03/2025 17:08 | 15 | 3.34599 |
| 10/03/2025 17:08 | 10 | 3.3440 |
| 10/03/2025 17:08 | 2 | 3.3440 |
| 10/03/2025 17:07 | 1283 | 3.34505 |
| 10/03/2025 17:07 | 4427 | 3.3460 |
| 10/03/2025 17:07 | 2 | 3.3460 |
| 10/03/2025 17:06 | 232 | 3.3460 |
| 10/03/2025 17:06 | 1700 | 3.3460 |
| 10/03/2025 17:06 | 461 | 3.3460 |
| 10/03/2025 17:06 | 1151 | 3.3460 |
| 10/03/2025 17:06 | 992 | 3.3460 |
| 10/03/2025 17:06 | 100 | 3.34504 |
| 10/03/2025 17:06 | 2 | 3.34492 |
| 10/03/2025 17:05 | 2220 | 3.3440 |
| 10/03/2025 17:05 | 2910 | 3.3440 |
| 10/03/2025 17:05 | 1564 | 3.3440 |
| 10/03/2025 17:05 | 957 | 3.3440 |
| 10/03/2025 17:05 | 743 | 3.3440 |
| 10/03/2025 17:05 | 2579 | 3.3440 |
| 10/03/2025 17:04 | 44 | 3.3440 |
| 10/03/2025 17:04 | 122 | 3.34304 |
| 10/03/2025 17:04 | 1533 | 3.3440 |
| 10/03/2025 17:04 | 1700 | 3.3440 |
| 10/03/2025 17:04 | 1440 | 3.3440 |
| 10/03/2025 17:04 | 2389 | 3.3440 |
| 10/03/2025 17:04 | 112 | 3.3440 |
| 10/03/2025 17:04 | 1840 | 3.3440 |
| 10/03/2025 17:04 | 861 | 3.3420 |
| 10/03/2025 17:04 | 62 | 3.3420 |
| 10/03/2025 17:04 | 225 | 3.3420 |
| 10/03/2025 17:04 | 531 | 3.3420 |
| 10/03/2025 17:01 | 2293 | 3.34202 |
| 10/03/2025 17:00 | 1532 | 3.3440 |
| 10/03/2025 17:00 | 910 | 3.3440 |
| 10/03/2025 17:00 | 345 | 3.3440 |
| 10/03/2025 17:00 | 274 | 3.3440 |
| 10/03/2025 17:00 | 569 | 3.3440 |
| 10/03/2025 17:00 | 711 | 3.3420 |
| 10/03/2025 17:00 | 1386 | 3.3420 |
| 10/03/2025 17:00 | 70 | 3.3440 |
| 10/03/2025 17:00 | 78 | 3.3440 |
| 10/03/2025 17:00 | 908 | 3.3440 |
| 10/03/2025 17:00 | 1594 | 3.3440 |
| 10/03/2025 17:00 | 621 | 3.3440 |
| 10/03/2025 16:59 | 52 | 3.3460 |
| 10/03/2025 16:59 | 718 | 3.3460 |
| 10/03/2025 16:58 | 1 | 3.3480 |
| 10/03/2025 16:57 | 715 | 3.3460 |
| 10/03/2025 16:57 | 1005 | 3.3460 |
| 10/03/2025 16:57 | 2075 | 3.3440 |
| 10/03/2025 16:57 | 2042 | 3.3440 |
| 10/03/2025 16:57 | 150 | 3.3420 |
| 10/03/2025 16:57 | 0 | 3.3440 |
| 10/03/2025 16:56 | 60 | 3.3420 |
| 10/03/2025 16:56 | 60 | 3.3420 |
| 10/03/2025 16:56 | 1024 | 3.3440 |
| 10/03/2025 16:56 | 1032 | 3.3440 |
| 10/03/2025 16:56 | 516 | 3.3440 |
| 10/03/2025 16:56 | 206 | 3.3440 |
| 10/03/2025 16:56 | 212 | 3.3440 |
| 10/03/2025 16:56 | 106 | 3.3440 |
| 10/03/2025 16:56 | 785 | 3.3440 |
| 10/03/2025 16:56 | 100 | 3.3440 |
| 10/03/2025 16:56 | 826 | 3.3440 |
| 10/03/2025 16:56 | 1439 | 3.3460 |
| 10/03/2025 16:56 | 1000 | 3.3460 |
| 10/03/2025 16:56 | 671 | 3.3460 |
| 10/03/2025 16:56 | 866 | 3.3460 |
| 10/03/2025 16:56 | 3306 | 3.3460 |
| 10/03/2025 16:56 | 37 | 3.3460 |
| 10/03/2025 16:56 | 1951 | 3.3460 |
| 10/03/2025 16:55 | 0 | 3.3480 |
| 10/03/2025 16:55 | 12 | 3.3480 |
| 10/03/2025 16:55 | 434 | 3.3480 |
| 10/03/2025 16:55 | 1765 | 3.3480 |
| 10/03/2025 16:54 | 643 | 3.3480 |
| 10/03/2025 16:54 | 108 | 3.3480 |
| 10/03/2025 16:54 | 2740 | 3.3480 |
| 10/03/2025 16:54 | 544 | 3.3480 |
| 10/03/2025 16:54 | 5085 | 3.3480 |
| 10/03/2025 16:54 | 1502 | 3.3480 |
| 10/03/2025 16:54 | 1104 | 3.3480 |
| 10/03/2025 16:54 | 632 | 3.3480 |
| 10/03/2025 16:54 | 51 | 3.3480 |
| 10/03/2025 16:54 | 1951 | 3.3480 |
| 10/03/2025 16:54 | 1564 | 3.3500 |
| 10/03/2025 16:53 | 0 | 3.3480 |
| 10/03/2025 16:53 | 1708 | 3.3480 |
| 10/03/2025 16:53 | 1402 | 3.3480 |
| 10/03/2025 16:53 | 936 | 3.34692 |
| 10/03/2025 16:51 | 452 | 3.3460 |
| 10/03/2025 16:51 | 0 | 3.3420 |
| 10/03/2025 16:51 | 1 | 3.3460 |
| 10/03/2025 16:51 | 1 | 3.3460 |
| 10/03/2025 16:50 | 355 | 3.34431 |
| 10/03/2025 16:50 | 480 | 3.3440 |
| 10/03/2025 16:50 | 609 | 3.3440 |
| 10/03/2025 16:50 | 88 | 3.3440 |
| 10/03/2025 16:50 | 595 | 3.3440 |
| 10/03/2025 16:50 | 5 | 3.3440 |
| 10/03/2025 16:49 | 1250 | 3.3435 |
| 10/03/2025 16:48 | 489 | 3.3420 |
| 10/03/2025 16:48 | 1560 | 3.3420 |
| 10/03/2025 16:48 | 0 | 3.3400 |
| 10/03/2025 16:46 | 65 | 3.3420 |
| 10/03/2025 16:46 | 1000 | 3.3400 |
| 10/03/2025 16:46 | 233 | 3.3400 |
| 10/03/2025 16:46 | 1327 | 3.3400 |
| 10/03/2025 16:46 | 74 | 3.3380 |
| 10/03/2025 16:46 | 327 | 3.3380 |
| 10/03/2025 16:46 | 1849 | 3.3380 |
| 10/03/2025 16:46 | 328 | 3.3380 |
| 10/03/2025 16:45 | 1264 | 3.3360 |
| 10/03/2025 16:45 | 1276 | 3.3360 |
| 10/03/2025 16:45 | 1900 | 3.3360 |
| 10/03/2025 16:45 | 1560 | 3.3360 |
| 10/03/2025 16:45 | 1194 | 3.3360 |
| 10/03/2025 16:45 | 957 | 3.3360 |
| 10/03/2025 16:45 | 905 | 3.3360 |
| 10/03/2025 16:45 | 23 | 3.3380 |
| 10/03/2025 16:45 | 274 | 3.3380 |
| 10/03/2025 16:45 | 481 | 3.3380 |
| 10/03/2025 16:45 | 50 | 3.3380 |
| 10/03/2025 16:45 | 111336 | 3.3390 |
| 10/03/2025 16:45 | 1273 | 3.3380 |
| 10/03/2025 16:45 | 643 | 3.3380 |
| 10/03/2025 16:45 | 2257 | 3.3380 |
| 10/03/2025 16:45 | 14 | 3.3360 |
| 10/03/2025 16:45 | 2421 | 3.3380 |
| 10/03/2025 16:44 | 2422 | 3.33701 |
| 10/03/2025 16:44 | 503 | 3.3360 |
| 10/03/2025 16:44 | 316 | 3.3360 |
| 10/03/2025 16:44 | 316 | 3.3360 |
| 10/03/2025 16:44 | 1024 | 3.3360 |
| 10/03/2025 16:44 | 2388 | 3.3360 |
| 10/03/2025 16:44 | 609 | 3.3340 |
| 10/03/2025 16:44 | 125 | 3.3340 |
| 10/03/2025 16:44 | 70 | 3.3340 |
| 10/03/2025 16:43 | 276 | 3.33492 |
| 10/03/2025 16:41 | 74 | 3.3360 |
| 10/03/2025 16:41 | 881 | 3.3350 |
| 10/03/2025 16:41 | 986 | 3.3350 |
| 10/03/2025 16:41 | 1247 | 3.3360 |
| 10/03/2025 16:41 | 1766 | 3.3360 |
| 10/03/2025 16:41 | 200 | 3.3360 |
| 10/03/2025 16:41 | 283 | 3.3360 |
| 10/03/2025 16:41 | 1199 | 3.3360 |
| 10/03/2025 16:40 | 0 | 3.3360 |
| 10/03/2025 16:40 | 463 | 3.3360 |
| 10/03/2025 16:40 | 1497 | 3.3360 |
| 10/03/2025 16:40 | 838 | 3.3360 |
| 10/03/2025 16:40 | 514 | 3.3360 |
| 10/03/2025 16:40 | 309 | 3.3360 |
| 10/03/2025 16:40 | 38 | 3.3360 |
| 10/03/2025 16:40 | 38 | 3.3360 |
| 10/03/2025 16:40 | 3208 | 3.3360 |
| 10/03/2025 16:37 | 8 | 3.3380 |
| 10/03/2025 16:37 | 0 | 3.3380 |
| 10/03/2025 16:37 | 890 | 3.33725 |
| 10/03/2025 16:37 | 6 | 3.3360 |
| 10/03/2025 16:37 | 4 | 3.3380 |
| 10/03/2025 16:35 | 0 | 3.3380 |