Hoher Abstand zu verzögertem Kurs
|
Official
07.08.2026
-
17:35:24
|
Geld
07.08.2026 -
18:30:00
|
Geld Volumen |
Brief
07.08.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.5310
-0.012
(
-0.34% )
|
3.4000
|
1'000 |
3.7500
|
1'438 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/07/2026 18:46 | 3742 | 3.5310 |
| 08/07/2026 17:35 | 4157 | 3.5310 |
| 08/07/2026 17:35 | 19314 | 3.5310 |
| 08/07/2026 17:35 | 2661 | 3.5310 |
| 08/07/2026 17:35 | 2080 | 3.5310 |
| 08/07/2026 17:35 | 1212 | 3.5310 |
| 08/07/2026 17:35 | 580 | 3.5310 |
| 08/07/2026 17:35 | 1082 | 3.5310 |
| 08/07/2026 17:35 | 5337 | 3.5310 |
| 08/07/2026 17:35 | 12555 | 3.5310 |
| 08/07/2026 17:35 | 5301 | 3.5310 |
| 08/07/2026 17:35 | 1435 | 3.5310 |
| 08/07/2026 17:35 | 4301 | 3.5310 |
| 08/07/2026 17:35 | 8731 | 3.5310 |
| 08/07/2026 17:35 | 27532 | 3.5310 |
| 08/07/2026 17:35 | 2616 | 3.5310 |
| 08/07/2026 17:35 | 7599 | 3.5310 |
| 08/07/2026 17:35 | 6374 | 3.5310 |
| 08/07/2026 17:35 | 12850 | 3.5310 |
| 08/07/2026 17:35 | 5169 | 3.5310 |
| 08/07/2026 17:35 | 12182 | 3.5310 |
| 08/07/2026 17:35 | 33459 | 3.5310 |
| 08/07/2026 17:35 | 81 | 3.5310 |
| 08/07/2026 17:35 | 3778 | 3.5310 |
| 08/07/2026 17:35 | 2079 | 3.5310 |
| 08/07/2026 17:35 | 5511 | 3.5310 |
| 08/07/2026 17:35 | 1864 | 3.5310 |
| 08/07/2026 17:35 | 1066 | 3.5310 |
| 08/07/2026 17:35 | 4700 | 3.5310 |
| 08/07/2026 17:35 | 2494 | 3.5310 |
| 08/07/2026 17:35 | 8873 | 3.5310 |
| 08/07/2026 17:35 | 4386 | 3.5310 |
| 08/07/2026 17:35 | 2549 | 3.5310 |
| 08/07/2026 17:35 | 50810 | 3.5310 |
| 08/07/2026 17:35 | 3491 | 3.5310 |
| 08/07/2026 17:35 | 1557 | 3.5310 |
| 08/07/2026 17:35 | 5239 | 3.5310 |
| 08/07/2026 17:35 | 15481 | 3.5310 |
| 08/07/2026 17:35 | 2900 | 3.5310 |
| 08/07/2026 17:35 | 6409 | 3.5310 |
| 08/07/2026 17:35 | 4041 | 3.5310 |
| 08/07/2026 17:35 | 10376 | 3.5310 |
| 08/07/2026 17:35 | 9050 | 3.5310 |
| 08/07/2026 17:35 | 13930 | 3.5310 |
| 08/07/2026 17:35 | 38374 | 3.5310 |
| 08/07/2026 17:35 | 4846 | 3.5310 |
| 08/07/2026 17:35 | 1580 | 3.5310 |
| 08/07/2026 17:35 | 1722 | 3.5310 |
| 08/07/2026 17:35 | 8397 | 3.5310 |
| 08/07/2026 17:35 | 1020 | 3.5310 |
| 08/07/2026 17:35 | 13618 | 3.5310 |
| 08/07/2026 17:35 | 17065 | 3.5310 |
| 08/07/2026 17:35 | 1849 | 3.5310 |
| 08/07/2026 17:35 | 588 | 3.5310 |
| 08/07/2026 17:35 | 513 | 3.5310 |
| 08/07/2026 17:35 | 53012 | 3.5310 |
| 08/07/2026 17:35 | 2251 | 3.5310 |
| 08/07/2026 17:35 | 1963 | 3.5310 |
| 08/07/2026 17:35 | 7386 | 3.5310 |
| 08/07/2026 17:35 | 1845 | 3.5310 |
| 08/07/2026 17:35 | 1608 | 3.5310 |
| 08/07/2026 17:35 | 18044 | 3.5310 |
| 08/07/2026 17:35 | 38870 | 3.5310 |
| 08/07/2026 17:35 | 236 | 3.5310 |
| 08/07/2026 17:35 | 16041 | 3.5310 |
| 08/07/2026 17:35 | 9580 | 3.5310 |
| 08/07/2026 17:35 | 28377 | 3.5310 |
| 08/07/2026 17:35 | 2482 | 3.5310 |
| 08/07/2026 17:35 | 1003 | 3.5310 |
| 08/07/2026 17:35 | 16635 | 3.5310 |
| 08/07/2026 17:35 | 3080 | 3.5310 |
| 08/07/2026 17:35 | 2687 | 3.5310 |
| 08/07/2026 17:35 | 2039 | 3.5310 |
| 08/07/2026 17:35 | 2338 | 3.5310 |
| 08/07/2026 17:35 | 2766 | 3.5310 |
| 08/07/2026 17:35 | 7431 | 3.5310 |
| 08/07/2026 17:35 | 3553 | 3.5310 |
| 08/07/2026 17:35 | 11799 | 3.5310 |
| 08/07/2026 17:35 | 14555 | 3.5310 |
| 08/07/2026 17:35 | 5536 | 3.5310 |
| 08/07/2026 17:35 | 4798 | 3.5310 |
| 08/07/2026 17:35 | 1714 | 3.5310 |
| 08/07/2026 17:35 | 239 | 3.5310 |
| 08/07/2026 17:35 | 4339 | 3.5310 |
| 08/07/2026 17:35 | 307 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 756 | 3.5310 |
| 08/07/2026 17:35 | 39690 | 3.5310 |
| 08/07/2026 17:35 | 9978 | 3.5310 |
| 08/07/2026 17:35 | 11249 | 3.5310 |
| 08/07/2026 17:35 | 4584 | 3.5310 |
| 08/07/2026 17:35 | 7727 | 3.5310 |
| 08/07/2026 17:35 | 37761 | 3.5310 |
| 08/07/2026 17:35 | 17016 | 3.5310 |
| 08/07/2026 17:35 | 8416 | 3.5310 |
| 08/07/2026 17:35 | 1373 | 3.5310 |
| 08/07/2026 17:35 | 2518 | 3.5310 |
| 08/07/2026 17:35 | 29268 | 3.5310 |
| 08/07/2026 17:35 | 40134 | 3.5310 |
| 08/07/2026 17:35 | 57349 | 3.5310 |
| 08/07/2026 17:35 | 5255 | 3.5310 |
| 08/07/2026 17:35 | 614 | 3.5310 |
| 08/07/2026 17:35 | 440 | 3.5310 |
| 08/07/2026 17:35 | 309 | 3.5310 |
| 08/07/2026 17:35 | 552 | 3.5310 |
| 08/07/2026 17:35 | 728 | 3.5310 |
| 08/07/2026 17:35 | 3563 | 3.5310 |
| 08/07/2026 17:35 | 2915 | 3.5310 |
| 08/07/2026 17:35 | 8051 | 3.5310 |
| 08/07/2026 17:35 | 8051 | 3.5310 |
| 08/07/2026 17:35 | 17227 | 3.5310 |
| 08/07/2026 17:35 | 1694 | 3.5310 |
| 08/07/2026 17:35 | 23439 | 3.5310 |
| 08/07/2026 17:35 | 46432 | 3.5310 |
| 08/07/2026 17:35 | 8332 | 3.5310 |
| 08/07/2026 17:35 | 199 | 3.5310 |
| 08/07/2026 17:35 | 7606 | 3.5310 |
| 08/07/2026 17:35 | 1610 | 3.5310 |
| 08/07/2026 17:35 | 11257 | 3.5310 |
| 08/07/2026 17:35 | 13543 | 3.5310 |
| 08/07/2026 17:35 | 3231 | 3.5310 |
| 08/07/2026 17:35 | 18 | 3.5310 |
| 08/07/2026 17:35 | 30 | 3.5310 |
| 08/07/2026 17:35 | 687 | 3.5310 |
| 08/07/2026 17:35 | 3705 | 3.5310 |
| 08/07/2026 17:35 | 932 | 3.5310 |
| 08/07/2026 17:35 | 510 | 3.5310 |
| 08/07/2026 17:35 | 1577 | 3.5310 |
| 08/07/2026 17:35 | 10418 | 3.5310 |
| 08/07/2026 17:35 | 13950 | 3.5310 |
| 08/07/2026 17:35 | 2607 | 3.5310 |
| 08/07/2026 17:35 | 40299 | 3.5310 |
| 08/07/2026 17:35 | 31727 | 3.5310 |
| 08/07/2026 17:35 | 9063 | 3.5310 |
| 08/07/2026 17:35 | 3798 | 3.5310 |
| 08/07/2026 17:35 | 2457 | 3.5310 |
| 08/07/2026 17:35 | 5745 | 3.5310 |
| 08/07/2026 17:35 | 3445 | 3.5310 |
| 08/07/2026 17:35 | 2713 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 7960 | 3.5310 |
| 08/07/2026 17:35 | 7 | 3.5310 |
| 08/07/2026 17:35 | 333 | 3.5310 |
| 08/07/2026 17:35 | 73270 | 3.5310 |
| 08/07/2026 17:35 | 388 | 3.5310 |
| 08/07/2026 17:35 | 989 | 3.5310 |
| 08/07/2026 17:35 | 97458 | 3.5310 |
| 08/07/2026 17:35 | 10765 | 3.5310 |
| 08/07/2026 17:35 | 90099 | 3.5310 |
| 08/07/2026 17:35 | 25121 | 3.5310 |
| 08/07/2026 17:35 | 103256 | 3.5310 |
| 08/07/2026 17:35 | 63101 | 3.5310 |
| 08/07/2026 17:35 | 6799 | 3.5310 |
| 08/07/2026 17:35 | 809 | 3.5310 |
| 08/07/2026 17:35 | 809 | 3.5310 |
| 08/07/2026 17:35 | 809 | 3.5310 |
| 08/07/2026 17:35 | 8466 | 3.5310 |
| 08/07/2026 17:35 | 7774 | 3.5310 |
| 08/07/2026 17:35 | 17102 | 3.5310 |
| 08/07/2026 17:35 | 4434 | 3.5310 |
| 08/07/2026 17:35 | 112219 | 3.5310 |
| 08/07/2026 17:35 | 112219 | 3.5310 |
| 08/07/2026 17:35 | 7 | 3.5310 |
| 08/07/2026 17:35 | 148 | 3.5310 |
| 08/07/2026 17:35 | 4673 | 3.5310 |
| 08/07/2026 17:35 | 3034 | 3.5310 |
| 08/07/2026 17:35 | 9618 | 3.5310 |
| 08/07/2026 17:35 | 3018 | 3.5310 |
| 08/07/2026 17:35 | 9958 | 3.5310 |
| 08/07/2026 17:35 | 4025 | 3.5310 |
| 08/07/2026 17:35 | 16351 | 3.5310 |
| 08/07/2026 17:35 | 1688 | 3.5310 |
| 08/07/2026 17:35 | 5665 | 3.5310 |
| 08/07/2026 17:35 | 3385 | 3.5310 |
| 08/07/2026 17:35 | 58 | 3.5310 |
| 08/07/2026 17:35 | 10 | 3.5310 |
| 08/07/2026 17:35 | 1511 | 3.5310 |
| 08/07/2026 17:35 | 897 | 3.5310 |
| 08/07/2026 17:35 | 2792 | 3.5310 |
| 08/07/2026 17:35 | 3410 | 3.5310 |
| 08/07/2026 17:35 | 3428 | 3.5310 |
| 08/07/2026 17:35 | 6305 | 3.5310 |
| 08/07/2026 17:35 | 632 | 3.5310 |
| 08/07/2026 17:35 | 22218 | 3.5310 |
| 08/07/2026 17:35 | 71394 | 3.5310 |
| 08/07/2026 17:35 | 3835 | 3.5310 |
| 08/07/2026 17:35 | 40864 | 3.5310 |
| 08/07/2026 17:35 | 70 | 3.5310 |
| 08/07/2026 17:35 | 16160 | 3.5310 |
| 08/07/2026 17:35 | 3554 | 3.5310 |
| 08/07/2026 17:35 | 53 | 3.5310 |
| 08/07/2026 17:35 | 9725 | 3.5310 |
| 08/07/2026 17:35 | 17516 | 3.5310 |
| 08/07/2026 17:35 | 16373 | 3.5310 |
| 08/07/2026 17:35 | 3742 | 3.5310 |
| 08/07/2026 17:35 | 14 | 3.5310 |
| 08/07/2026 17:35 | 76 | 3.5310 |
| 08/07/2026 17:35 | 2348 | 3.5310 |
| 08/07/2026 17:35 | 1130 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 60 | 3.5310 |
| 08/07/2026 17:35 | 184 | 3.5310 |
| 08/07/2026 17:35 | 634 | 3.5310 |
| 08/07/2026 17:35 | 62667 | 3.5310 |
| 08/07/2026 17:35 | 47 | 3.5310 |
| 08/07/2026 17:35 | 5840 | 3.5310 |
| 08/07/2026 17:35 | 5933 | 3.5310 |
| 08/07/2026 17:35 | 1156 | 3.5310 |
| 08/07/2026 17:35 | 96 | 3.5310 |
| 08/07/2026 17:35 | 551 | 3.5310 |
| 08/07/2026 17:35 | 3405 | 3.5310 |
| 08/07/2026 17:35 | 13196 | 3.5310 |
| 08/07/2026 17:35 | 1240 | 3.5310 |
| 08/07/2026 17:35 | 317 | 3.5310 |
| 08/07/2026 17:35 | 4398 | 3.5310 |
| 08/07/2026 17:35 | 3574 | 3.5310 |
| 08/07/2026 17:35 | 5429 | 3.5310 |
| 08/07/2026 17:35 | 719 | 3.5310 |
| 08/07/2026 17:35 | 260 | 3.5310 |
| 08/07/2026 17:35 | 1715 | 3.5310 |
| 08/07/2026 17:35 | 52 | 3.5310 |
| 08/07/2026 17:35 | 1246 | 3.5310 |
| 08/07/2026 17:35 | 113 | 3.5310 |
| 08/07/2026 17:35 | 782 | 3.5310 |
| 08/07/2026 17:35 | 526 | 3.5310 |
| 08/07/2026 17:35 | 1859 | 3.5310 |
| 08/07/2026 17:35 | 1285 | 3.5310 |
| 08/07/2026 17:35 | 2426 | 3.5310 |
| 08/07/2026 17:35 | 17158 | 3.5310 |
| 08/07/2026 17:35 | 805 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 1 | 3.5310 |
| 08/07/2026 17:35 | 3 | 3.5310 |
| 08/07/2026 17:35 | 83 | 3.5310 |
| 08/07/2026 17:35 | 84 | 3.5310 |
| 08/07/2026 17:35 | 251 | 3.5310 |
| 08/07/2026 17:35 | 319 | 3.5310 |
| 08/07/2026 17:29 | 524 | 3.5370 |
| 08/07/2026 17:29 | 1020 | 3.5370 |
| 08/07/2026 17:29 | 25 | 3.5380 |
| 08/07/2026 17:29 | 432 | 3.5380 |
| 08/07/2026 17:29 | 109 | 3.5390 |
| 08/07/2026 17:29 | 29 | 3.5390 |
| 08/07/2026 17:29 | 32 | 3.5400 |
| 08/07/2026 17:29 | 11 | 3.5390 |
| 08/07/2026 17:29 | 112 | 3.5400 |
| 08/07/2026 17:28 | 1305 | 3.5410 |
| 08/07/2026 17:28 | 3184 | 3.5420 |
| 08/07/2026 17:28 | 1304 | 3.5420 |
| 08/07/2026 17:28 | 727 | 3.5420 |
| 08/07/2026 17:28 | 1184 | 3.5430 |
| 08/07/2026 17:28 | 1319 | 3.5430 |
| 08/07/2026 17:28 | 1131 | 3.5430 |
| 08/07/2026 17:28 | 2791 | 3.5430 |
| 08/07/2026 17:28 | 1.219 | 3.5440 |
| 08/07/2026 17:28 | 1491 | 3.5430 |
| 08/07/2026 17:28 | 1033 | 3.5430 |
| 08/07/2026 17:27 | 2203 | 3.5420 |
| 08/07/2026 17:27 | 940 | 3.5420 |
| 08/07/2026 17:27 | 991 | 3.5410 |
| 08/07/2026 17:27 | 1790 | 3.5410 |
| 08/07/2026 17:27 | 1105 | 3.5410 |
| 08/07/2026 17:27 | 1485 | 3.5410 |
| 08/07/2026 17:27 | 763 | 3.5400 |
| 08/07/2026 17:27 | 1853 | 3.5400 |
| 08/07/2026 17:27 | 594 | 3.5400 |
| 08/07/2026 17:27 | 330 | 3.5400 |
| 08/07/2026 17:26 | 0.3503 | 3.5400 |
| 08/07/2026 17:26 | 0.2797 | 3.5400 |
| 08/07/2026 17:26 | 0.44 | 3.5400 |
| 08/07/2026 17:26 | 87 | 3.5400 |
| 08/07/2026 17:26 | 1 | 3.5400 |
| 08/07/2026 17:26 | 991 | 3.5400 |
| 08/07/2026 17:26 | 3260 | 3.5400 |
| 08/07/2026 17:26 | 708 | 3.5400 |
| 08/07/2026 17:26 | 279 | 3.5400 |
| 08/07/2026 17:26 | 137 | 3.5400 |
| 08/07/2026 17:26 | 403 | 3.5400 |
| 08/07/2026 17:26 | 431 | 3.5400 |
| 08/07/2026 17:26 | 592 | 3.5400 |
| 08/07/2026 17:25 | 0.3393 | 3.5390 |
| 08/07/2026 17:25 | 0.5194 | 3.5390 |
| 08/07/2026 17:25 | 0.2534 | 3.5390 |
| 08/07/2026 17:25 | 4.7469 | 3.5380 |
| 08/07/2026 17:24 | 73 | 3.5390 |
| 08/07/2026 17:24 | 1467 | 3.5390 |
| 08/07/2026 17:24 | 393 | 3.5390 |
| 08/07/2026 17:24 | 1196 | 3.5390 |
| 08/07/2026 17:24 | 0.353 | 3.5410 |
| 08/07/2026 17:23 | 0.6979 | 3.5390 |
| 08/07/2026 17:23 | 4 | 3.54081 |
| 08/07/2026 17:22 | 1550 | 3.5390 |
| 08/07/2026 17:22 | 2.3609 | 3.5410 |
| 08/07/2026 17:22 | 588 | 3.5400 |
| 08/07/2026 17:22 | 1.1243 | 3.5400 |
| 08/07/2026 17:22 | 1454 | 3.5400 |
| 08/07/2026 17:22 | 476 | 3.5400 |
| 08/07/2026 17:22 | 504 | 3.5400 |
| 08/07/2026 17:22 | 625 | 3.5400 |
| 08/07/2026 17:22 | 1559 | 3.5400 |
| 08/07/2026 17:22 | 250 | 3.5400 |
| 08/07/2026 17:22 | 1275 | 3.5390 |
| 08/07/2026 17:22 | 691 | 3.5390 |
| 08/07/2026 17:22 | 1022 | 3.5390 |
| 08/07/2026 17:22 | 758 | 3.5390 |
| 08/07/2026 17:22 | 953 | 3.5390 |
| 08/07/2026 17:22 | 942 | 3.5400 |
| 08/07/2026 17:22 | 986 | 3.5400 |
| 08/07/2026 17:22 | 1250 | 3.5400 |
| 08/07/2026 17:21 | 16 | 3.5400 |
| 08/07/2026 17:21 | 625 | 3.5410 |
| 08/07/2026 17:21 | 408 | 3.5410 |
| 08/07/2026 17:21 | 1.2595 | 3.5410 |
| 08/07/2026 17:20 | 2.0011 | 3.5400 |
| 08/07/2026 17:20 | 1150 | 3.5400 |
| 08/07/2026 17:20 | 480 | 3.5400 |
| 08/07/2026 17:20 | 739 | 3.5400 |
| 08/07/2026 17:20 | 1252 | 3.5400 |
| 08/07/2026 17:20 | 563 | 3.5400 |
| 08/07/2026 17:20 | 460 | 3.5400 |
| 08/07/2026 17:20 | 963 | 3.5400 |
| 08/07/2026 17:20 | 1530 | 3.5400 |
| 08/07/2026 17:20 | 1210 | 3.5400 |
| 08/07/2026 17:20 | 1698 | 3.5400 |
| 08/07/2026 17:20 | 1709 | 3.5410 |
| 08/07/2026 17:20 | 953 | 3.5410 |
| 08/07/2026 17:20 | 1250 | 3.5410 |
| 08/07/2026 17:20 | 1350 | 3.5410 |
| 08/07/2026 17:20 | 250 | 3.5410 |
| 08/07/2026 17:20 | 346 | 3.5410 |
| 08/07/2026 17:20 | 963 | 3.5410 |
| 08/07/2026 17:20 | 825 | 3.5410 |
| 08/07/2026 17:20 | 1032 | 3.5420 |
| 08/07/2026 17:20 | 89 | 3.5410 |
| 08/07/2026 17:19 | 1250 | 3.5410 |
| 08/07/2026 17:19 | 50 | 3.5420 |
| 08/07/2026 17:19 | 250 | 3.5410 |
| 08/07/2026 17:19 | 165 | 3.5410 |
| 08/07/2026 17:19 | 500 | 3.5410 |
| 08/07/2026 17:19 | 1482 | 3.5410 |
| 08/07/2026 17:19 | 5.6167 | 3.5430 |
| 08/07/2026 17:19 | 280 | 3.5416 |
| 08/07/2026 17:19 | 503 | 3.5420 |
| 08/07/2026 17:19 | 1045 | 3.5420 |
| 08/07/2026 17:19 | 961 | 3.5420 |
| 08/07/2026 17:19 | 0.565 | 3.5400 |
| 08/07/2026 17:18 | 1184 | 3.5400 |
| 08/07/2026 17:18 | 25 | 3.5400 |
| 08/07/2026 17:18 | 4.6358 | 3.5420 |
| 08/07/2026 17:17 | 3 | 3.54044 |
| 08/07/2026 17:17 | 1900 | 3.5410 |
| 08/07/2026 17:17 | 680 | 3.5410 |
| 08/07/2026 17:17 | 405 | 3.5410 |
| 08/07/2026 17:17 | 572 | 3.5410 |
| 08/07/2026 17:17 | 967 | 3.5410 |
| 08/07/2026 17:16 | 1.8967 | 3.5430 |
| 08/07/2026 17:16 | 1141 | 3.5410 |
| 08/07/2026 17:16 | 1753 | 3.5410 |
| 08/07/2026 17:15 | 1485 | 3.5400 |
| 08/07/2026 17:15 | 575 | 3.5400 |
| 08/07/2026 17:15 | 0.9181 | 3.5400 |
| 08/07/2026 17:15 | 655 | 3.5400 |
| 08/07/2026 17:14 | 1.1305 | 3.5390 |
| 08/07/2026 17:14 | 0.3943 | 3.5390 |
| 08/07/2026 17:14 | 0.3943 | 3.5390 |
| 08/07/2026 17:14 | 0.5512 | 3.5390 |
| 08/07/2026 17:14 | 0.2414 | 3.5390 |
| 08/07/2026 17:14 | 0.2535 | 3.5390 |
| 08/07/2026 17:14 | 0.2856 | 3.5390 |
| 08/07/2026 17:14 | 0.3782 | 3.5390 |
| 08/07/2026 17:14 | 0.7403 | 3.5390 |
| 08/07/2026 17:14 | 0.3943 | 3.5390 |
| 08/07/2026 17:14 | 1 | 3.5390 |
| 08/07/2026 17:13 | 55.9679 | 3.5390 |
| 08/07/2026 17:13 | 145 | 3.5400 |
| 08/07/2026 17:13 | 1645 | 3.5400 |
| 08/07/2026 17:12 | 420 | 3.5400 |
| 08/07/2026 17:12 | 1528 | 3.5400 |
| 08/07/2026 17:12 | 2241 | 3.5400 |
| 08/07/2026 17:11 | 419 | 3.5410 |
| 08/07/2026 17:11 | 2000 | 3.5400 |
| 08/07/2026 17:11 | 923 | 3.5400 |
| 08/07/2026 17:11 | 1482 | 3.5400 |
| 08/07/2026 17:11 | 32 | 3.5400 |
| 08/07/2026 17:11 | 465 | 3.5400 |
| 08/07/2026 17:11 | 925 | 3.5400 |
| 08/07/2026 17:11 | 748 | 3.5400 |
| 08/07/2026 17:11 | 250 | 3.5400 |
| 08/07/2026 17:11 | 902 | 3.5400 |
| 08/07/2026 17:11 | 803 | 3.5400 |
| 08/07/2026 17:11 | 1.4032 | 3.5420 |
| 08/07/2026 17:10 | 138 | 3.5400 |
| 08/07/2026 17:10 | 101 | 3.5400 |
| 08/07/2026 17:10 | 2.284 | 3.5420 |
| 08/07/2026 17:10 | 10.8427 | 3.5400 |
| 08/07/2026 17:10 | 0.2823 | 3.5420 |
| 08/07/2026 17:10 | 349 | 3.5410 |
| 08/07/2026 17:10 | 432 | 3.5410 |
| 08/07/2026 17:09 | 2030 | 3.5420 |
| 08/07/2026 17:09 | 1053 | 3.5420 |
| 08/07/2026 17:09 | 565 | 3.5420 |
| 08/07/2026 17:09 | 2522 | 3.5410 |
| 08/07/2026 17:08 | 16.07 | 3.5420 |
| 08/07/2026 17:08 | 1979 | 3.5410 |
| 08/07/2026 17:08 | 1.1688 | 3.5420 |
| 08/07/2026 17:07 | 284 | 3.5410 |
| 08/07/2026 17:07 | 525 | 3.5410 |
| 08/07/2026 17:07 | 5000 | 3.54298 |
| 08/07/2026 17:07 | 1187 | 3.5420 |
| 08/07/2026 17:07 | 777 | 3.5420 |
| 08/07/2026 17:07 | 250 | 3.5430 |
| 08/07/2026 17:07 | 812 | 3.5430 |
| 08/07/2026 17:06 | 49 | 3.5430 |
| 08/07/2026 17:06 | 423 | 3.5430 |
| 08/07/2026 17:06 | 1532 | 3.5430 |
| 08/07/2026 17:06 | 13 | 3.5420 |
| 08/07/2026 17:06 | 1860 | 3.5420 |
| 08/07/2026 17:06 | 40 | 3.5420 |
| 08/07/2026 17:06 | 1620 | 3.5420 |
| 08/07/2026 17:06 | 913 | 3.5420 |
| 08/07/2026 17:06 | 874 | 3.5420 |
| 08/07/2026 17:06 | 100 | 3.5440 |
| 08/07/2026 17:06 | 105 | 3.5430 |
| 08/07/2026 17:06 | 296 | 3.5430 |
| 08/07/2026 17:06 | 909 | 3.5430 |
| 08/07/2026 17:06 | 0.2407 | 3.5440 |
| 08/07/2026 17:06 | 1877 | 3.5440 |
| 08/07/2026 17:06 | 467 | 3.5440 |
| 08/07/2026 17:06 | 1304 | 3.5440 |
| 08/07/2026 17:05 | 97 | 3.5450 |
| 08/07/2026 17:05 | 82 | 3.5450 |
| 08/07/2026 17:05 | 510 | 3.5450 |
| 08/07/2026 17:05 | 1.402 | 3.5450 |
| 08/07/2026 17:05 | 12.6255 | 3.5460 |
| 08/07/2026 17:05 | 576 | 3.5450 |
| 08/07/2026 17:04 | 737 | 3.5460 |
| 08/07/2026 17:04 | 573 | 3.5460 |
| 08/07/2026 17:04 | 1647 | 3.5460 |
| 08/07/2026 17:04 | 5.0902 | 3.5460 |
| 08/07/2026 17:03 | 6.2497 | 3.5460 |
| 08/07/2026 17:03 | 9.5988 | 3.5460 |
| 08/07/2026 17:03 | 85.8141 | 3.5460 |
| 08/07/2026 17:03 | 15.2641 | 3.5460 |
| 08/07/2026 17:03 | 139.3498 | 3.5460 |
| 08/07/2026 17:02 | 573 | 3.5470 |
| 08/07/2026 17:01 | 1099 | 3.5460 |
| 08/07/2026 17:01 | 491 | 3.5460 |
| 08/07/2026 17:01 | 1353 | 3.5460 |
| 08/07/2026 17:01 | 394 | 3.5460 |
| 08/07/2026 17:01 | 1071 | 3.5450 |
| 08/07/2026 17:01 | 614 | 3.5450 |
| 08/07/2026 17:01 | 112.2708 | 3.5450 |
| 08/07/2026 17:01 | 2033 | 3.5450 |
| 08/07/2026 17:01 | 340 | 3.5450 |
| 08/07/2026 17:01 | 1029 | 3.5450 |
| 08/07/2026 17:01 | 625 | 3.5450 |
| 08/07/2026 17:01 | 111 | 3.5450 |
| 08/07/2026 17:01 | 1139 | 3.5450 |
| 08/07/2026 17:01 | 30 | 3.5460 |
| 08/07/2026 17:01 | 124 | 3.54656 |
| 08/07/2026 17:00 | 5286 | 3.5470 |
| 08/07/2026 17:00 | 65 | 3.5470 |
| 08/07/2026 17:00 | 882 | 3.5470 |
| 08/07/2026 17:00 | 2024 | 3.5470 |
| 08/07/2026 17:00 | 109 | 3.5470 |
| 08/07/2026 17:00 | 23 | 3.5470 |
| 08/07/2026 17:00 | 0.279 | 3.5490 |
| 08/07/2026 17:00 | 0.6428 | 3.5470 |
| 08/07/2026 16:59 | 12 | 3.5482 |
| 08/07/2026 16:59 | 42.6289 | 3.5490 |
| 08/07/2026 16:59 | 0.3804 | 3.5490 |
| 08/07/2026 16:59 | 735 | 3.5480 |
| 08/07/2026 16:59 | 343 | 3.5480 |
| 08/07/2026 16:59 | 1068 | 3.5480 |
| 08/07/2026 16:59 | 1177 | 3.5470 |
| 08/07/2026 16:59 | 150 | 3.5470 |
| 08/07/2026 16:59 | 75 | 3.5470 |
| 08/07/2026 16:59 | 257 | 3.5470 |
| 08/07/2026 16:59 | 368 | 3.5470 |
| 08/07/2026 16:59 | 501 | 3.5470 |
| 08/07/2026 16:59 | 331 | 3.5470 |
| 08/07/2026 16:59 | 1805 | 3.5470 |
| 08/07/2026 16:59 | 67 | 3.5470 |
| 08/07/2026 16:59 | 1055 | 3.5470 |
| 08/07/2026 16:59 | 46 | 3.5460 |
| 08/07/2026 16:59 | 735 | 3.5460 |
| 08/07/2026 16:59 | 1626 | 3.5460 |
| 08/07/2026 16:59 | 1049 | 3.5460 |
| 08/07/2026 16:59 | 1814 | 3.5460 |
| 08/07/2026 16:59 | 547 | 3.5460 |
| 08/07/2026 16:59 | 881 | 3.5460 |
| 08/07/2026 16:59 | 918 | 3.5460 |
| 08/07/2026 16:59 | 1127 | 3.5460 |
| 08/07/2026 16:59 | 1626 | 3.5460 |
| 08/07/2026 16:58 | 0.6289 | 3.5460 |
| 08/07/2026 16:58 | 834 | 3.5450 |
| 08/07/2026 16:58 | 1143 | 3.5470 |
| 08/07/2026 16:58 | 270 | 3.5480 |
| 08/07/2026 16:58 | 1983 | 3.5490 |
| 08/07/2026 16:58 | 2749 | 3.5500 |
| 08/07/2026 16:58 | 1958 | 3.5500 |
| 08/07/2026 16:58 | 1042 | 3.5500 |
| 08/07/2026 16:58 | 887 | 3.5500 |
| 08/07/2026 16:58 | 1335 | 3.5500 |
| 08/07/2026 16:58 | 521 | 3.5500 |
| 08/07/2026 16:58 | 257 | 3.5500 |
| 08/07/2026 16:58 | 32 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 2646 | 3.5500 |
| 08/07/2026 16:58 | 354 | 3.5500 |
| 08/07/2026 16:58 | 2646 | 3.5500 |
| 08/07/2026 16:58 | 1480 | 3.5500 |
| 08/07/2026 16:58 | 1520 | 3.5500 |
| 08/07/2026 16:58 | 1480 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 686 | 3.5500 |
| 08/07/2026 16:58 | 356 | 3.5500 |
| 08/07/2026 16:58 | 1124 | 3.5500 |
| 08/07/2026 16:58 | 1520 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 398 | 3.5500 |
| 08/07/2026 16:58 | 1044 | 3.5500 |
| 08/07/2026 16:58 | 876 | 3.5500 |
| 08/07/2026 16:58 | 97 | 3.5500 |
| 08/07/2026 16:58 | 585 | 3.5500 |
| 08/07/2026 16:58 | 1225 | 3.5500 |
| 08/07/2026 16:58 | 1888 | 3.5500 |
| 08/07/2026 16:58 | 1112 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 1500 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 1388 | 3.5500 |
| 08/07/2026 16:58 | 1612 | 3.5500 |
| 08/07/2026 16:58 | 130 | 3.5500 |
| 08/07/2026 16:58 | 1258 | 3.5500 |
| 08/07/2026 16:58 | 1004 | 3.5500 |
| 08/07/2026 16:58 | 34 | 3.5500 |
| 08/07/2026 16:58 | 2966 | 3.5500 |
| 08/07/2026 16:58 | 652 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 652 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:58 | 19 | 3.5500 |
| 08/07/2026 16:58 | 633 | 3.5500 |
| 08/07/2026 16:58 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 419 | 3.5500 |
| 08/07/2026 16:57 | 9127 | 3.5505 |
| 08/07/2026 16:57 | 1972 | 3.5500 |
| 08/07/2026 16:57 | 1028 | 3.5500 |
| 08/07/2026 16:57 | 342 | 3.5500 |
| 08/07/2026 16:57 | 582 | 3.5500 |
| 08/07/2026 16:57 | 13 | 3.5500 |
| 08/07/2026 16:57 | 2063 | 3.5500 |
| 08/07/2026 16:57 | 983 | 3.5500 |
| 08/07/2026 16:57 | 1080 | 3.5500 |
| 08/07/2026 16:57 | 1212 | 3.5500 |
| 08/07/2026 16:57 | 708 | 3.5500 |
| 08/07/2026 16:57 | 9000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 1958 | 3.5500 |
| 08/07/2026 16:57 | 1042 | 3.5500 |
| 08/07/2026 16:57 | 1958 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 1042 | 3.5500 |
| 08/07/2026 16:57 | 1958 | 3.5500 |
| 08/07/2026 16:57 | 1042 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 1875 | 3.5500 |
| 08/07/2026 16:57 | 1125 | 3.5500 |
| 08/07/2026 16:57 | 625 | 3.5500 |
| 08/07/2026 16:57 | 1250 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 1069 | 3.5500 |
| 08/07/2026 16:57 | 1931 | 3.5500 |
| 08/07/2026 16:57 | 1069 | 3.5500 |
| 08/07/2026 16:57 | 607 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 1665 | 3.5500 |
| 08/07/2026 16:57 | 2165 | 3.5500 |
| 08/07/2026 16:57 | 835 | 3.5500 |
| 08/07/2026 16:57 | 625 | 3.5510 |
| 08/07/2026 16:57 | 635 | 3.5510 |
| 08/07/2026 16:57 | 617 | 3.5510 |
| 08/07/2026 16:57 | 491 | 3.5500 |
| 08/07/2026 16:57 | 2509 | 3.5500 |
| 08/07/2026 16:57 | 491 | 3.5500 |
| 08/07/2026 16:57 | 9814 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 2077 | 3.5500 |
| 08/07/2026 16:57 | 3000 | 3.5500 |
| 08/07/2026 16:57 | 981 | 3.5500 |
| 08/07/2026 16:57 | 625 | 3.5500 |
| 08/07/2026 16:57 | 10 | 3.5500 |
| 08/07/2026 16:57 | 1333 | 3.5490 |
| 08/07/2026 16:57 | 34 | 3.5490 |
| 08/07/2026 16:57 | 100 | 3.5490 |
| 08/07/2026 16:57 | 484 | 3.5490 |
| 08/07/2026 16:57 | 2712 | 3.5500 |
| 08/07/2026 16:57 | 1741 | 3.5500 |
| 08/07/2026 16:57 | 0.2787 | 3.5520 |
| 08/07/2026 16:56 | 0.6 | 3.5500 |
| 08/07/2026 16:56 | 72 | 3.5500 |
| 08/07/2026 16:56 | 305 | 3.5500 |
| 08/07/2026 16:56 | 500 | 3.5500 |
| 08/07/2026 16:56 | 250 | 3.5500 |
| 08/07/2026 16:56 | 891 | 3.5490 |
| 08/07/2026 16:56 | 625 | 3.5490 |
| 08/07/2026 16:55 | 471 | 3.5490 |
| 08/07/2026 16:55 | 2372 | 3.5480 |
| 08/07/2026 16:55 | 1204 | 3.5480 |
| 08/07/2026 16:55 | 625 | 3.5490 |
| 08/07/2026 16:55 | 436 | 3.5490 |
| 08/07/2026 16:55 | 791 | 3.5490 |
| 08/07/2026 16:55 | 19.7513 | 3.5500 |
| 08/07/2026 16:55 | 1055 | 3.5490 |
| 08/07/2026 16:55 | 24 | 3.5490 |
| 08/07/2026 16:55 | 1068 | 3.5490 |
| 08/07/2026 16:55 | 423 | 3.5490 |
| 08/07/2026 16:55 | 1258 | 3.5490 |
| 08/07/2026 16:55 | 485 | 3.5490 |
| 08/07/2026 16:55 | 591 | 3.5490 |
| 08/07/2026 16:55 | 1482 | 3.5490 |
| 08/07/2026 16:55 | 443 | 3.5470 |
| 08/07/2026 16:55 | 1119 | 3.5470 |
| 08/07/2026 16:55 | 50 | 3.5460 |
| 08/07/2026 16:55 | 533 | 3.5460 |
| 08/07/2026 16:55 | 85 | 3.5460 |
| 08/07/2026 16:55 | 1665 | 3.5460 |
| 08/07/2026 16:55 | 1250 | 3.5460 |
| 08/07/2026 16:55 | 2332 | 3.5460 |
| 08/07/2026 16:55 | 668 | 3.5460 |
| 08/07/2026 16:55 | 2332 | 3.5460 |
| 08/07/2026 16:55 | 728 | 3.5460 |
| 08/07/2026 16:55 | 390 | 3.5460 |
| 08/07/2026 16:55 | 1985 | 3.5460 |
| 08/07/2026 16:55 | 625 | 3.5460 |
| 08/07/2026 16:55 | 3000 | 3.5460 |
| 08/07/2026 16:55 | 625 | 3.5460 |
| 08/07/2026 16:55 | 982 | 3.5460 |
| 08/07/2026 16:55 | 1462 | 3.5460 |
| 08/07/2026 16:55 | 696 | 3.5460 |
| 08/07/2026 16:55 | 250 | 3.5460 |
| 08/07/2026 16:55 | 1482 | 3.5460 |
| 08/07/2026 16:55 | 398 | 3.5450 |
| 08/07/2026 16:55 | 1 | 3.5450 |
| 08/07/2026 16:54 | 1349 | 3.5440 |
| 08/07/2026 16:54 | 1348 | 3.5430 |
| 08/07/2026 16:54 | 521 | 3.5420 |
| 08/07/2026 16:54 | 1952 | 3.5410 |
| 08/07/2026 16:53 | 0.353 | 3.5410 |
| 08/07/2026 16:52 | 14 | 3.54301 |
| 08/07/2026 16:51 | 1.8808 | 3.5410 |
| 08/07/2026 16:51 | 0.5336 | 3.5420 |
| 08/07/2026 16:51 | 93 | 3.5410 |
| 08/07/2026 16:51 | 500 | 3.5410 |
| 08/07/2026 16:51 | 346 | 3.5410 |
| 08/07/2026 16:51 | 1.4036 | 3.5410 |
| 08/07/2026 16:51 | 973 | 3.5390 |
| 08/07/2026 16:51 | 973 | 3.5390 |
| 08/07/2026 16:50 | 1462 | 3.5410 |
| 08/07/2026 16:50 | 922 | 3.5410 |
| 08/07/2026 16:50 | 1482 | 3.5410 |
| 08/07/2026 16:50 | 250 | 3.5410 |
| 08/07/2026 16:50 | 863 | 3.5410 |
| 08/07/2026 16:50 | 443 | 3.5410 |
| 08/07/2026 16:50 | 15 | 3.5400 |
| 08/07/2026 16:50 | 3419 | 3.5420 |
| 08/07/2026 16:49 | 20.9258 | 3.5430 |
| 08/07/2026 16:49 | 1000 | 3.5420 |
| 08/07/2026 16:49 | 443 | 3.5420 |
| 08/07/2026 16:49 | 1442 | 3.5410 |
| 08/07/2026 16:49 | 326 | 3.5420 |
| 08/07/2026 16:49 | 20.9273 | 3.5430 |
| 08/07/2026 16:48 | 0.249 | 3.5430 |
| 08/07/2026 16:48 | 0.2134 | 3.5430 |
| 08/07/2026 16:48 | 0.2343 | 3.5430 |
| 08/07/2026 16:47 | 41.8366 | 3.5440 |
| 08/07/2026 16:47 | 1201 | 3.5430 |
| 08/07/2026 16:47 | 1202 | 3.5440 |
| 08/07/2026 16:47 | 12 | 3.5440 |
| 08/07/2026 16:47 | 1486 | 3.5450 |
| 08/07/2026 16:47 | 261 | 3.5450 |
| 08/07/2026 16:47 | 2395 | 3.5450 |
| 08/07/2026 16:47 | 1531 | 3.5450 |
| 08/07/2026 16:47 | 1699 | 3.5450 |
| 08/07/2026 16:47 | 625 | 3.5450 |
| 08/07/2026 16:47 | 12 | 3.54608 |
| 08/07/2026 16:46 | 150 | 3.5460 |
| 08/07/2026 16:43 | 766 | 3.5460 |
| 08/07/2026 16:43 | 954 | 3.5460 |
| 08/07/2026 16:43 | 1030 | 3.5450 |
| 08/07/2026 16:43 | 2.2454 | 3.5450 |
| 08/07/2026 16:42 | 334 | 3.5450 |
| 08/07/2026 16:42 | 735 | 3.5450 |
| 08/07/2026 16:42 | 1691 | 3.5450 |
| 08/07/2026 16:42 | 495 | 3.5440 |
| 08/07/2026 16:42 | 418 | 3.5440 |
| 08/07/2026 16:42 | 1150 | 3.5450 |
| 08/07/2026 16:42 | 743 | 3.5450 |
| 08/07/2026 16:42 | 100 | 3.5460 |
| 08/07/2026 16:42 | 1049 | 3.5460 |
| 08/07/2026 16:42 | 983 | 3.5460 |
| 08/07/2026 16:42 | 1034 | 3.5460 |
| 08/07/2026 16:42 | 422 | 3.5460 |
| 08/07/2026 16:42 | 788 | 3.5460 |
| 08/07/2026 16:42 | 1191 | 3.5460 |
| 08/07/2026 16:42 | 1469 | 3.5460 |
| 08/07/2026 16:41 | 281 | 3.54655 |
| 08/07/2026 16:41 | 0.4089 | 3.5460 |
| 08/07/2026 16:41 | 100 | 3.5470 |
| 08/07/2026 16:41 | 1209 | 3.5470 |
| 08/07/2026 16:41 | 328 | 3.5470 |
| 08/07/2026 16:41 | 4 | 3.5470 |
| 08/07/2026 16:41 | 354 | 3.5460 |
| 08/07/2026 16:41 | 936 | 3.5460 |
| 08/07/2026 16:41 | 404 | 3.5460 |
| 08/07/2026 16:41 | 936 | 3.5460 |
| 08/07/2026 16:41 | 1209 | 3.5460 |
| 08/07/2026 16:41 | 1034 | 3.5460 |
| 08/07/2026 16:41 | 1530 | 3.5460 |
| 08/07/2026 16:41 | 839 | 3.5460 |
| 08/07/2026 16:41 | 343 | 3.5450 |
| 08/07/2026 16:41 | 1588 | 3.5450 |
| 08/07/2026 16:41 | 1482 | 3.5450 |
| 08/07/2026 16:41 | 1083 | 3.5450 |
| 08/07/2026 16:41 | 1139 | 3.5450 |
| 08/07/2026 16:41 | 2.3896 | 3.5430 |
| 08/07/2026 16:41 | 1058 | 3.5440 |
| 08/07/2026 16:40 | 436 | 3.5430 |
| 08/07/2026 16:40 | 1083 | 3.5430 |
| 08/07/2026 16:40 | 52.7931 | 3.5410 |
| 08/07/2026 16:40 | 1049 | 3.5430 |
| 08/07/2026 16:40 | 1565 | 3.5430 |
| 08/07/2026 16:40 | 1284 | 3.54447 |
| 08/07/2026 16:39 | 0.2508 | 3.5450 |
| 08/07/2026 16:39 | 0.2467 | 3.5450 |
| 08/07/2026 16:39 | 0.2404 | 3.5450 |
| 08/07/2026 16:39 | 0.2822 | 3.5450 |
| 08/07/2026 16:39 | 0.3721 | 3.5450 |
| 08/07/2026 16:39 | 0.324 | 3.5450 |
| 08/07/2026 16:39 | 0.4954 | 3.5450 |
| 08/07/2026 16:39 | 1287 | 3.5450 |
| 08/07/2026 16:39 | 68 | 3.5450 |
| 08/07/2026 16:39 | 148 | 3.5430 |
| 08/07/2026 16:36 | 61.2049 | 3.5440 |
| 08/07/2026 16:35 | 660 | 3.5420 |
| 08/07/2026 16:35 | 330 | 3.5420 |
| 08/07/2026 16:35 | 364 | 3.5420 |
| 08/07/2026 16:35 | 850 | 3.5420 |
| 08/07/2026 16:35 | 1027 | 3.5420 |
| 08/07/2026 16:35 | 885 | 3.5420 |
| 08/07/2026 16:35 | 1971 | 3.5420 |
| 08/07/2026 16:35 | 1526 | 3.5420 |
| 08/07/2026 16:35 | 635 | 3.5420 |
| 08/07/2026 16:35 | 809 | 3.5440 |
| 08/07/2026 16:35 | 439 | 3.5440 |
| 08/07/2026 16:34 | 64 | 3.5450 |
| 08/07/2026 16:34 | 72 | 3.5450 |
| 08/07/2026 16:34 | 81 | 3.5450 |
| 08/07/2026 16:34 | 43 | 3.5450 |
| 08/07/2026 16:33 | 762 | 3.5440 |
| 08/07/2026 16:31 | 710 | 3.5430 |
| 08/07/2026 16:31 | 634 | 3.5430 |
| 08/07/2026 16:31 | 73 | 3.5430 |
| 08/07/2026 16:31 | 1523 | 3.5440 |
| 08/07/2026 16:31 | 660 | 3.5440 |
| 08/07/2026 16:31 | 296 | 3.5440 |
| 08/07/2026 16:31 | 692 | 3.5430 |
| 08/07/2026 16:31 | 317 | 3.5430 |
| 08/07/2026 16:31 | 0.5476 | 3.5430 |
| 08/07/2026 16:30 | 250 | 3.5420 |
| 08/07/2026 16:30 | 747 | 3.5420 |
| 08/07/2026 16:30 | 1602 | 3.5420 |
| 08/07/2026 16:30 | 363 | 3.5420 |
| 08/07/2026 16:30 | 876 | 3.5420 |
| 08/07/2026 16:30 | 1573 | 3.5420 |
| 08/07/2026 16:30 | 8 | 3.5420 |
| 08/07/2026 16:30 | 714 | 3.5420 |
| 08/07/2026 16:30 | 721 | 3.5410 |
| 08/07/2026 16:28 | 2498 | 3.5400 |
| 08/07/2026 16:26 | 726 | 3.5410 |
| 08/07/2026 16:26 | 321 | 3.5410 |
| 08/07/2026 16:26 | 1118 | 3.5410 |
| 08/07/2026 16:26 | 599 | 3.5410 |
| 08/07/2026 16:26 | 25.8966 | 3.5410 |
| 08/07/2026 16:25 | 1121 | 3.5420 |
| 08/07/2026 16:25 | 1554 | 3.5420 |
| 08/07/2026 16:25 | 33.6907 | 3.5440 |
| 08/07/2026 16:25 | 319 | 3.5400 |
| 08/07/2026 16:24 | 1.0104 | 3.5410 |
| 08/07/2026 16:24 | 0.4038 | 3.5410 |
| 08/07/2026 16:24 | 1.0104 | 3.5410 |
| 08/07/2026 16:24 | 0.4038 | 3.5410 |
| 08/07/2026 16:24 | 0.2992 | 3.5410 |
| 08/07/2026 16:24 | 0.3243 | 3.5410 |
| 08/07/2026 16:24 | 0.4038 | 3.5410 |
| 08/07/2026 16:24 | 1.707 | 3.5410 |
| 08/07/2026 16:24 | 0.4456 | 3.5410 |
| 08/07/2026 16:24 | 0.6422 | 3.5410 |
| 08/07/2026 16:24 | 0.9623 | 3.5410 |
| 08/07/2026 16:24 | 1.0104 | 3.5410 |
| 08/07/2026 16:24 | 0.4456 | 3.5410 |
| 08/07/2026 16:24 | 2.1379 | 3.5410 |
| 08/07/2026 16:24 | 0.6171 | 3.5410 |
| 08/07/2026 16:24 | 0.728 | 3.5410 |
| 08/07/2026 16:24 | 3.3429 | 3.5410 |
| 08/07/2026 16:24 | 1 | 3.5410 |
| 08/07/2026 16:24 | 1 | 3.5410 |
| 08/07/2026 16:24 | 1 | 3.5410 |
| 08/07/2026 16:24 | 2 | 3.5410 |
| 08/07/2026 16:24 | 2 | 3.5410 |
| 08/07/2026 16:24 | 3 | 3.5410 |
| 08/07/2026 16:23 | 0.2796 | 3.5410 |
| 08/07/2026 16:23 | 8.4298 | 3.5410 |
| 08/07/2026 16:23 | 1519 | 3.5400 |
| 08/07/2026 16:23 | 1172 | 3.5410 |
| 08/07/2026 16:23 | 2217 | 3.5410 |
| 08/07/2026 16:23 | 500 | 3.5420 |
| 08/07/2026 16:23 | 625 | 3.5420 |
| 08/07/2026 16:22 | 0.2257 | 3.5440 |
| 08/07/2026 16:22 | 0.255 | 3.5440 |
| 08/07/2026 16:22 | 0.2153 | 3.5440 |
| 08/07/2026 16:22 | 0.2842 | 3.5440 |
| 08/07/2026 16:21 | 22.5549 | 3.5400 |
| 08/07/2026 16:20 | 2.4633 | 3.5400 |
| 08/07/2026 16:20 | 90 | 3.5410 |
| 08/07/2026 16:20 | 275 | 3.5390 |
| 08/07/2026 16:20 | 814 | 3.5390 |
| 08/07/2026 16:20 | 338 | 3.5390 |
| 08/07/2026 16:19 | 331 | 3.5390 |
| 08/07/2026 16:19 | 986 | 3.5390 |
| 08/07/2026 16:19 | 1587 | 3.5360 |
| 08/07/2026 16:19 | 328 | 3.5370 |
| 08/07/2026 16:18 | 10 | 3.5380 |
| 08/07/2026 16:18 | 1.475 | 3.5390 |
| 08/07/2026 16:18 | 0.5623 | 3.5390 |
| 08/07/2026 16:18 | 0.3939 | 3.5370 |
| 08/07/2026 16:18 | 2.1509 | 3.5380 |
| 08/07/2026 16:17 | 2.5353 | 3.5380 |
| 08/07/2026 16:17 | 841 | 3.5370 |
| 08/07/2026 16:17 | 5 | 3.5370 |
| 08/07/2026 16:17 | 15 | 3.53798 |
| 08/07/2026 16:15 | 584 | 3.5380 |
| 08/07/2026 16:15 | 434 | 3.5380 |
| 08/07/2026 16:15 | 751 | 3.5390 |
| 08/07/2026 16:15 | 5.5647 | 3.5420 |
| 08/07/2026 16:15 | 1.1237 | 3.5420 |
| 08/07/2026 16:15 | 17 | 3.5410 |
| 08/07/2026 16:14 | 2 | 3.5410 |
| 08/07/2026 16:14 | 12 | 3.53923 |
| 08/07/2026 16:13 | 305 | 3.5390 |
| 08/07/2026 16:13 | 571 | 3.5390 |
| 08/07/2026 16:12 | 1435 | 3.5390 |
| 08/07/2026 16:12 | 0.9853 | 3.5420 |
| 08/07/2026 16:11 | 0.5399 | 3.5380 |
| 08/07/2026 16:11 | 0.2829 | 3.5350 |
| 08/07/2026 16:11 | 14.7313 | 3.5360 |
| 08/07/2026 16:11 | 2.0984 | 3.5360 |
| 08/07/2026 16:10 | 1711 | 3.5350 |
| 08/07/2026 16:10 | 0.8234 | 3.5340 |
| 08/07/2026 16:10 | 105 | 3.5330 |
| 08/07/2026 16:09 | 0.4812 | 3.5330 |
| 08/07/2026 16:08 | 187 | 3.5320 |
| 08/07/2026 16:08 | 7 | 3.53507 |
| 08/07/2026 16:07 | 2.7528 | 3.5310 |
| 08/07/2026 16:07 | 873 | 3.5310 |
| 08/07/2026 16:06 | 5 | 3.5310 |
| 08/07/2026 16:06 | 722 | 3.5320 |
| 08/07/2026 16:06 | 617 | 3.5330 |
| 08/07/2026 16:06 | 838 | 3.5340 |
| 08/07/2026 16:06 | 1100 | 3.5340 |
| 08/07/2026 16:06 | 308 | 3.5340 |
| 08/07/2026 16:06 | 5 | 3.5350 |
| 08/07/2026 16:06 | 3 | 3.5380 |
| 08/07/2026 16:06 | 588 | 3.5360 |
| 08/07/2026 16:05 | 1840 | 3.5360 |
| 08/07/2026 16:05 | 125 | 3.5379 |
| 08/07/2026 16:05 | 602 | 3.5370 |
| 08/07/2026 16:04 | 1262 | 3.5370 |
| 08/07/2026 16:04 | 3 | 3.5370 |
| 08/07/2026 16:04 | 8.437 | 3.5380 |
| 08/07/2026 16:02 | 241 | 3.5350 |
| 08/07/2026 16:02 | 2135 | 3.5340 |
| 08/07/2026 16:02 | 335 | 3.5340 |
| 08/07/2026 16:02 | 0.2371 | 3.5340 |
| 08/07/2026 16:02 | 0.2119 | 3.5340 |
| 08/07/2026 16:02 | 0.2287 | 3.5340 |
| 08/07/2026 16:02 | 0.3147 | 3.5340 |
| 08/07/2026 16:02 | 0.3147 | 3.5340 |
| 08/07/2026 16:02 | 0.2706 | 3.5340 |
| 08/07/2026 16:02 | 0.3566 | 3.5340 |
| 08/07/2026 16:02 | 0.3713 | 3.5340 |
| 08/07/2026 16:02 | 0.3713 | 3.5340 |
| 08/07/2026 16:02 | 0.6944 | 3.5340 |
| 08/07/2026 16:02 | 0.5202 | 3.5340 |
| 08/07/2026 16:02 | 63 | 3.5340 |
| 08/07/2026 16:02 | 793 | 3.5340 |
| 08/07/2026 16:02 | 1 | 3.5340 |
| 08/07/2026 16:01 | 557 | 3.5330 |
| 08/07/2026 16:01 | 193 | 3.5320 |
| 08/07/2026 16:01 | 100 | 3.5320 |
| 08/07/2026 16:01 | 0.8435 | 3.5330 |
| 08/07/2026 16:00 | 384 | 3.5330 |
| 08/07/2026 16:00 | 696 | 3.5330 |
| 08/07/2026 16:00 | 42 | 3.5330 |
| 08/07/2026 16:00 | 1363 | 3.5330 |
| 08/07/2026 15:59 | 0.5545 | 3.5350 |
| 08/07/2026 15:59 | 625 | 3.5330 |
| 08/07/2026 15:59 | 377 | 3.5330 |
| 08/07/2026 15:59 | 12 | 3.53319 |
| 08/07/2026 15:58 | 629 | 3.5320 |
| 08/07/2026 15:56 | 0.2595 | 3.5310 |
| 08/07/2026 15:56 | 327 | 3.5330 |
| 08/07/2026 15:56 | 817 | 3.5330 |
| 08/07/2026 15:56 | 730 | 3.5330 |
| 08/07/2026 15:56 | 635 | 3.5330 |
| 08/07/2026 15:56 | 1482 | 3.5330 |
| 08/07/2026 15:56 | 75 | 3.5330 |
| 08/07/2026 15:56 | 459 | 3.5320 |
| 08/07/2026 15:55 | 559 | 3.5310 |
| 08/07/2026 15:55 | 421 | 3.5310 |
| 08/07/2026 15:55 | 749 | 3.5310 |
| 08/07/2026 15:55 | 1749 | 3.5300 |
| 08/07/2026 15:55 | 462 | 3.5290 |
| 08/07/2026 15:55 | 1484 | 3.5300 |
| 08/07/2026 15:55 | 1579 | 3.5300 |
| 08/07/2026 15:55 | 2129 | 3.5290 |
| 08/07/2026 15:55 | 635 | 3.5290 |
| 08/07/2026 15:55 | 1550 | 3.5290 |
| 08/07/2026 15:55 | 250 | 3.5290 |
| 08/07/2026 15:55 | 1482 | 3.5290 |
| 08/07/2026 15:55 | 982 | 3.5260 |
| 08/07/2026 15:55 | 287 | 3.5270 |
| 08/07/2026 15:55 | 1667 | 3.5270 |
| 08/07/2026 15:55 | 462 | 3.5270 |
| 08/07/2026 15:55 | 538 | 3.5270 |
| 08/07/2026 15:55 | 462 | 3.5260 |
| 08/07/2026 15:55 | 1898 | 3.5260 |
| 08/07/2026 15:55 | 1000 | 3.5260 |
| 08/07/2026 15:55 | 1482 | 3.5260 |
| 08/07/2026 15:55 | 250 | 3.5270 |
| 08/07/2026 15:55 | 1593 | 3.5270 |
| 08/07/2026 15:55 | 462 | 3.5270 |
| 08/07/2026 15:55 | 1871 | 3.5260 |
| 08/07/2026 15:55 | 1000 | 3.5260 |
| 08/07/2026 15:55 | 918 | 3.5260 |
| 08/07/2026 15:55 | 1893 | 3.5260 |
| 08/07/2026 15:55 | 1482 | 3.5260 |
| 08/07/2026 15:55 | 815 | 3.5280 |
| 08/07/2026 15:55 | 1109 | 3.5280 |
| 08/07/2026 15:55 | 1584 | 3.5280 |
| 08/07/2026 15:55 | 1000 | 3.5270 |
| 08/07/2026 15:55 | 853 | 3.5260 |
| 08/07/2026 15:55 | 1674 | 3.5260 |
| 08/07/2026 15:55 | 1482 | 3.5260 |
| 08/07/2026 15:55 | 1553 | 3.5270 |
| 08/07/2026 15:55 | 1411 | 3.5260 |
| 08/07/2026 15:55 | 3000 | 3.5260 |
| 08/07/2026 15:55 | 3000 | 3.5260 |
| 08/07/2026 15:55 | 3000 | 3.5260 |
| 08/07/2026 15:55 | 2455 | 3.5260 |
| 08/07/2026 15:55 | 545 | 3.5260 |
| 08/07/2026 15:55 | 2455 | 3.5260 |
| 08/07/2026 15:55 | 2455 | 3.5260 |
| 08/07/2026 15:55 | 545 | 3.5260 |
| 08/07/2026 15:55 | 530 | 3.5260 |
| 08/07/2026 15:55 | 2375 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 1560 | 3.5260 |
| 08/07/2026 15:55 | 815 | 3.5260 |
| 08/07/2026 15:55 | 185 | 3.5260 |
| 08/07/2026 15:55 | 2000 | 3.5260 |
| 08/07/2026 15:55 | 1750 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 2375 | 3.5260 |
| 08/07/2026 15:55 | 1750 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 2375 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 2375 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 413 | 3.5260 |
| 08/07/2026 15:55 | 1572 | 3.5260 |
| 08/07/2026 15:55 | 919 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 716 | 3.5260 |
| 08/07/2026 15:55 | 625 | 3.5260 |
| 08/07/2026 15:55 | 48 | 3.5260 |
| 08/07/2026 15:55 | 47 | 3.5260 |
| 08/07/2026 15:55 | 1603 | 3.5260 |
| 08/07/2026 15:55 | 1638 | 3.5250 |
| 08/07/2026 15:55 | 862 | 3.5250 |
| 08/07/2026 15:55 | 1698 | 3.5250 |
| 08/07/2026 15:54 | 315 | 3.5260 |
| 08/07/2026 15:54 | 140 | 3.5260 |
| 08/07/2026 15:54 | 0.9556 | 3.5250 |
| 08/07/2026 15:54 | 586 | 3.5260 |
| 08/07/2026 15:54 | 1482 | 3.5260 |
| 08/07/2026 15:54 | 500 | 3.5260 |
| 08/07/2026 15:54 | 327 | 3.5260 |
| 08/07/2026 15:54 | 0.5132 | 3.5270 |
| 08/07/2026 15:54 | 592 | 3.5260 |
| 08/07/2026 15:54 | 416 | 3.5260 |
| 08/07/2026 15:53 | 322 | 3.5290 |
| 08/07/2026 15:53 | 372 | 3.5290 |
| 08/07/2026 15:53 | 30 | 3.5290 |
| 08/07/2026 15:53 | 3234 | 3.5280 |
| 08/07/2026 15:52 | 3.3352 | 3.5290 |
| 08/07/2026 15:52 | 28.267 | 3.5270 |
| 08/07/2026 15:52 | 795 | 3.5270 |
| 08/07/2026 15:52 | 1272 | 3.5280 |
| 08/07/2026 15:51 | 433 | 3.5260 |
| 08/07/2026 15:51 | 511 | 3.5260 |
| 08/07/2026 15:50 | 857 | 3.5270 |
| 08/07/2026 15:50 | 1423 | 3.5260 |
| 08/07/2026 15:50 | 1770 | 3.5260 |
| 08/07/2026 15:50 | 998 | 3.5260 |
| 08/07/2026 15:50 | 625 | 3.5260 |
| 08/07/2026 15:50 | 1582 | 3.5260 |
| 08/07/2026 15:50 | 321 | 3.5270 |
| 08/07/2026 15:50 | 2.0995 | 3.5290 |
| 08/07/2026 15:50 | 327 | 3.5270 |
| 08/07/2026 15:49 | 315 | 3.5260 |
| 08/07/2026 15:49 | 2322 | 3.5250 |
| 08/07/2026 15:49 | 1622 | 3.5240 |
| 08/07/2026 15:49 | 325 | 3.5240 |
| 08/07/2026 15:49 | 888 | 3.5240 |
| 08/07/2026 15:49 | 580 | 3.5230 |
| 08/07/2026 15:49 | 781 | 3.5230 |
| 08/07/2026 15:48 | 92 | 3.5220 |
| 08/07/2026 15:48 | 625 | 3.5220 |
| 08/07/2026 15:48 | 1288 | 3.5220 |
| 08/07/2026 15:48 | 0.2866 | 3.5240 |
| 08/07/2026 15:47 | 25 | 3.5220 |
| 08/07/2026 15:47 | 493 | 3.5220 |
| 08/07/2026 15:47 | 270 | 3.5210 |
| 08/07/2026 15:47 | 0.3918 | 3.5220 |
| 08/07/2026 15:47 | 0.7183 | 3.5220 |
| 08/07/2026 15:47 | 353 | 3.5210 |
| 08/07/2026 15:47 | 1525 | 3.5210 |
| 08/07/2026 15:46 | 1308 | 3.5200 |
| 08/07/2026 15:46 | 2.7103 | 3.5180 |
| 08/07/2026 15:45 | 556 | 3.5180 |
| 08/07/2026 15:45 | 847 | 3.5180 |
| 08/07/2026 15:45 | 364 | 3.5180 |
| 08/07/2026 15:45 | 1900 | 3.5180 |
| 08/07/2026 15:45 | 754 | 3.5170 |
| 08/07/2026 15:45 | 1101 | 3.5180 |
| 08/07/2026 15:45 | 63 | 3.5180 |
| 08/07/2026 15:45 | 507 | 3.5180 |
| 08/07/2026 15:45 | 13.6094 | 3.5180 |
| 08/07/2026 15:44 | 24 | 3.5200 |
| 08/07/2026 15:44 | 827 | 3.5200 |
| 08/07/2026 15:44 | 727 | 3.5200 |
| 08/07/2026 15:44 | 0.2184 | 3.5180 |
| 08/07/2026 15:44 | 5 | 3.5190 |
| 08/07/2026 15:43 | 218 | 3.51935 |
| 08/07/2026 15:43 | 886 | 3.5190 |
| 08/07/2026 15:43 | 11 | 3.5190 |
| 08/07/2026 15:43 | 0.2812 | 3.5210 |
| 08/07/2026 15:43 | 1.2951 | 3.5210 |
| 08/07/2026 15:43 | 0.6587 | 3.5220 |
| 08/07/2026 15:42 | 126 | 3.5200 |
| 08/07/2026 15:42 | 80 | 3.5200 |
| 08/07/2026 15:42 | 432 | 3.5200 |
| 08/07/2026 15:42 | 16.9 | 3.5210 |
| 08/07/2026 15:42 | 9130 | 3.5210 |
| 08/07/2026 15:42 | 338 | 3.5210 |
| 08/07/2026 15:42 | 1.1297 | 3.5230 |
| 08/07/2026 15:41 | 951 | 3.5230 |
| 08/07/2026 15:41 | 1 | 3.5220 |
| 08/07/2026 15:41 | 0.5649 | 3.5230 |
| 08/07/2026 15:41 | 347.2358 | 3.5220 |
| 08/07/2026 15:41 | 842 | 3.5230 |
| 08/07/2026 15:41 | 575 | 3.5230 |
| 08/07/2026 15:41 | 50 | 3.5210 |
| 08/07/2026 15:40 | 1.2149 | 3.5230 |
| 08/07/2026 15:40 | 817 | 3.5230 |
| 08/07/2026 15:40 | 346 | 3.5220 |
| 08/07/2026 15:39 | 1.3316 | 3.5220 |
| 08/07/2026 15:39 | 135 | 3.5210 |
| 08/07/2026 15:38 | 1482 | 3.5240 |
| 08/07/2026 15:38 | 385 | 3.5240 |
| 08/07/2026 15:38 | 151 | 3.5240 |
| 08/07/2026 15:38 | 1482 | 3.5240 |
| 08/07/2026 15:38 | 255 | 3.5240 |
| 08/07/2026 15:38 | 625 | 3.5240 |
| 08/07/2026 15:38 | 625 | 3.5240 |
| 08/07/2026 15:38 | 676 | 3.5240 |
| 08/07/2026 15:38 | 537 | 3.5240 |
| 08/07/2026 15:37 | 0.3289 | 3.5270 |
| 08/07/2026 15:37 | 28 | 3.5260 |
| 08/07/2026 15:37 | 387 | 3.5260 |
| 08/07/2026 15:37 | 554 | 3.5260 |
| 08/07/2026 15:37 | 536 | 3.5270 |
| 08/07/2026 15:37 | 1269 | 3.5280 |
| 08/07/2026 15:37 | 558 | 3.5280 |
| 08/07/2026 15:37 | 263 | 3.5280 |
| 08/07/2026 15:37 | 622 | 3.5290 |
| 08/07/2026 15:36 | 4.1667 | 3.5280 |
| 08/07/2026 15:36 | 79.6175 | 3.5280 |
| 08/07/2026 15:36 | 625 | 3.5290 |
| 08/07/2026 15:36 | 46 | 3.5290 |
| 08/07/2026 15:36 | 842 | 3.5290 |
| 08/07/2026 15:36 | 500 | 3.5290 |
| 08/07/2026 15:36 | 347 | 3.5290 |
| 08/07/2026 15:36 | 885 | 3.5280 |
| 08/07/2026 15:36 | 350 | 3.5240 |
| 08/07/2026 15:36 | 817 | 3.5240 |
| 08/07/2026 15:35 | 760 | 3.5240 |
| 08/07/2026 15:35 | 554 | 3.5240 |
| 08/07/2026 15:35 | 137 | 3.5240 |
| 08/07/2026 15:35 | 1 | 3.5240 |
| 08/07/2026 15:34 | 31 | 3.5230 |
| 08/07/2026 15:34 | 1569 | 3.5230 |
| 08/07/2026 15:34 | 255 | 3.5230 |
| 08/07/2026 15:34 | 476 | 3.5230 |
| 08/07/2026 15:34 | 895 | 3.5240 |
| 08/07/2026 15:34 | 352 | 3.5230 |
| 08/07/2026 15:34 | 1510 | 3.5220 |
| 08/07/2026 15:34 | 625 | 3.5220 |
| 08/07/2026 15:34 | 740 | 3.5220 |
| 08/07/2026 15:34 | 335 | 3.5210 |
| 08/07/2026 15:34 | 478 | 3.5200 |
| 08/07/2026 15:34 | 349 | 3.5200 |
| 08/07/2026 15:34 | 890 | 3.5190 |
| 08/07/2026 15:34 | 555 | 3.5190 |
| 08/07/2026 15:34 | 1552 | 3.5190 |
| 08/07/2026 15:34 | 24 | 3.5190 |
| 08/07/2026 15:33 | 448 | 3.5200 |
| 08/07/2026 15:33 | 219 | 3.5200 |
| 08/07/2026 15:33 | 1 | 3.5200 |
| 08/07/2026 15:33 | 219 | 3.5210 |
| 08/07/2026 15:33 | 1482 | 3.5210 |
| 08/07/2026 15:33 | 500 | 3.5210 |
| 08/07/2026 15:33 | 80657 | 3.5200 |
| 08/07/2026 15:33 | 840 | 3.5200 |
| 08/07/2026 15:33 | 4 | 3.5200 |
| 08/07/2026 15:32 | 630 | 3.5210 |
| 08/07/2026 15:32 | 733 | 3.5210 |
| 08/07/2026 15:32 | 811 | 3.5210 |
| 08/07/2026 15:32 | 566 | 3.5210 |
| 08/07/2026 15:32 | 1900 | 3.5210 |
| 08/07/2026 15:32 | 144 | 3.5230 |
| 08/07/2026 15:32 | 1383 | 3.5240 |
| 08/07/2026 15:32 | 31 | 3.5240 |
| 08/07/2026 15:32 | 1248 | 3.5240 |
| 08/07/2026 15:31 | 359 | 3.5230 |
| 08/07/2026 15:31 | 916 | 3.5230 |
| 08/07/2026 15:31 | 568 | 3.5230 |
| 08/07/2026 15:31 | 318 | 3.5230 |
| 08/07/2026 15:31 | 861 | 3.5230 |
| 08/07/2026 15:31 | 625 | 3.5230 |
| 08/07/2026 15:31 | 1667 | 3.5230 |
| 08/07/2026 15:31 | 16 | 3.5220 |
| 08/07/2026 15:31 | 732 | 3.5220 |
| 08/07/2026 15:31 | 116 | 3.5220 |
| 08/07/2026 15:31 | 625 | 3.5220 |
| 08/07/2026 15:31 | 146 | 3.5220 |
| 08/07/2026 15:31 | 187 | 3.5220 |
| 08/07/2026 15:31 | 1216 | 3.5220 |
| 08/07/2026 15:31 | 1290 | 3.5230 |
| 08/07/2026 15:31 | 2724 | 3.5230 |
| 08/07/2026 15:31 | 1082 | 3.5230 |
| 08/07/2026 15:31 | 2026 | 3.5230 |
| 08/07/2026 15:31 | 818 | 3.5235 |
| 08/07/2026 15:31 | 12 | 3.5240 |
| 08/07/2026 15:31 | 930 | 3.5240 |
| 08/07/2026 15:31 | 572 | 3.5240 |
| 08/07/2026 15:31 | 91 | 3.5250 |
| 08/07/2026 15:31 | 576 | 3.5250 |
| 08/07/2026 15:31 | 578 | 3.5250 |
| 08/07/2026 15:31 | 6 | 3.5240 |
| 08/07/2026 15:30 | 28 | 3.5240 |
| 08/07/2026 15:30 | 334 | 3.5240 |
| 08/07/2026 15:30 | 228 | 3.5240 |
| 08/07/2026 15:30 | 531 | 3.5240 |
| 08/07/2026 15:30 | 53 | 3.5240 |
| 08/07/2026 15:29 | 611 | 3.5255 |
| 08/07/2026 15:29 | 335 | 3.5250 |
| 08/07/2026 15:29 | 367 | 3.5250 |
| 08/07/2026 15:28 | 5 | 3.5250 |
| 08/07/2026 15:28 | 540 | 3.5220 |
| 08/07/2026 15:28 | 977 | 3.5220 |
| 08/07/2026 15:27 | 1494 | 3.5210 |
| 08/07/2026 15:27 | 578 | 3.5210 |
| 08/07/2026 15:27 | 516 | 3.5210 |
| 08/07/2026 15:27 | 563 | 3.5210 |
| 08/07/2026 15:26 | 404 | 3.5200 |
| 08/07/2026 15:26 | 219 | 3.5200 |
| 08/07/2026 15:26 | 491 | 3.5200 |
| 08/07/2026 15:25 | 4509 | 3.52081 |
| 08/07/2026 15:25 | 64 | 3.5205 |
| 08/07/2026 15:24 | 535 | 3.5200 |
| 08/07/2026 15:24 | 278 | 3.5200 |
| 08/07/2026 15:24 | 2796 | 3.5210 |
| 08/07/2026 15:24 | 28 | 3.5210 |
| 08/07/2026 15:24 | 580 | 3.5210 |
| 08/07/2026 15:24 | 250 | 3.5210 |
| 08/07/2026 15:24 | 1643 | 3.5200 |
| 08/07/2026 15:24 | 1768 | 3.5200 |
| 08/07/2026 15:24 | 1832 | 3.5200 |
| 08/07/2026 15:24 | 717 | 3.5200 |
| 08/07/2026 15:24 | 1064 | 3.5200 |
| 08/07/2026 15:24 | 674 | 3.5200 |
| 08/07/2026 15:24 | 1206 | 3.5200 |
| 08/07/2026 15:24 | 1643 | 3.5210 |
| 08/07/2026 15:24 | 1228 | 3.5210 |
| 08/07/2026 15:24 | 1303 | 3.5210 |
| 08/07/2026 15:23 | 0.4825 | 3.5230 |
| 08/07/2026 15:22 | 528 | 3.5220 |
| 08/07/2026 15:22 | 69.0542 | 3.5210 |
| 08/07/2026 15:21 | 394 | 3.5200 |
| 08/07/2026 15:21 | 995 | 3.5200 |
| 08/07/2026 15:21 | 190 | 3.5200 |
| 08/07/2026 15:21 | 1690 | 3.5200 |
| 08/07/2026 15:20 | 0.7076 | 3.5190 |
| 08/07/2026 15:20 | 0.6053 | 3.5190 |
| 08/07/2026 15:19 | 5.655 | 3.5190 |
| 08/07/2026 15:19 | 0.4377 | 3.5170 |
| 08/07/2026 15:19 | 0.4377 | 3.5170 |
| 08/07/2026 15:19 | 0.3168 | 3.5170 |
| 08/07/2026 15:19 | 0.2668 | 3.5170 |
| 08/07/2026 15:19 | 0.4377 | 3.5170 |
| 08/07/2026 15:19 | 0.2793 | 3.5170 |
| 08/07/2026 15:19 | 1.2483 | 3.5170 |
| 08/07/2026 15:19 | 0.4168 | 3.5170 |
| 08/07/2026 15:19 | 0.6127 | 3.5170 |
| 08/07/2026 15:19 | 0.819 | 3.5170 |
| 08/07/2026 15:19 | 1 | 3.5170 |
| 08/07/2026 15:17 | 0.6903 | 3.5200 |
| 08/07/2026 15:17 | 1562 | 3.5200 |
| 08/07/2026 15:16 | 0.8466 | 3.5200 |
| 08/07/2026 15:15 | 956 | 3.5180 |
| 08/07/2026 15:15 | 5 | 3.5180 |
| 08/07/2026 15:15 | 464 | 3.5160 |
| 08/07/2026 15:15 | 1007 | 3.5160 |
| 08/07/2026 15:15 | 791 | 3.5150 |
| 08/07/2026 15:15 | 1519 | 3.5140 |
| 08/07/2026 15:15 | 581 | 3.5130 |
| 08/07/2026 15:15 | 370 | 3.5120 |
| 08/07/2026 15:15 | 1423 | 3.5120 |
| 08/07/2026 15:12 | 581 | 3.5110 |
| 08/07/2026 15:12 | 13.052 | 3.5100 |
| 08/07/2026 15:12 | 187 | 3.5100 |
| 08/07/2026 15:12 | 508 | 3.5110 |
| 08/07/2026 15:12 | 738 | 3.5110 |
| 08/07/2026 15:11 | 40 | 3.5130 |
| 08/07/2026 15:09 | 3781 | 3.5130 |
| 08/07/2026 15:09 | 1836 | 3.5130 |
| 08/07/2026 15:08 | 27.1945 | 3.5110 |
| 08/07/2026 15:08 | 300 | 3.5110 |
| 08/07/2026 15:05 | 1830 | 3.5120 |
| 08/07/2026 15:05 | 449 | 3.5110 |
| 08/07/2026 15:05 | 1101 | 3.5110 |
| 08/07/2026 15:04 | 1.2874 | 3.5110 |
| 08/07/2026 15:04 | 111.2353 | 3.5120 |
| 08/07/2026 15:04 | 464 | 3.5130 |
| 08/07/2026 15:04 | 1406 | 3.5120 |
| 08/07/2026 15:02 | 352 | 3.5140 |
| 08/07/2026 15:02 | 809 | 3.5140 |
| 08/07/2026 15:01 | 483 | 3.5130 |
| 08/07/2026 15:01 | 572 | 3.5130 |
| 08/07/2026 15:01 | 478 | 3.5130 |
| 08/07/2026 15:01 | 478 | 3.5130 |
| 08/07/2026 15:01 | 370 | 3.5130 |
| 08/07/2026 15:01 | 34 | 3.5130 |
| 08/07/2026 15:01 | 1.4156 | 3.5110 |
| 08/07/2026 15:00 | 228 | 3.51323 |
| 08/07/2026 14:59 | 2769 | 3.5131 |
| 08/07/2026 14:59 | 0.3728 | 3.5140 |
| 08/07/2026 14:59 | 901 | 3.5130 |
| 08/07/2026 14:59 | 505 | 3.5130 |
| 08/07/2026 14:59 | 975 | 3.5130 |
| 08/07/2026 14:57 | 5917 | 3.51412 |
| 08/07/2026 14:57 | 143 | 3.5132 |
| 08/07/2026 14:57 | 8.4922 | 3.5150 |
| 08/07/2026 14:57 | 2.8762 | 3.5150 |
| 08/07/2026 14:54 | 436 | 3.5140 |
| 08/07/2026 14:54 | 2.8307 | 3.5150 |
| 08/07/2026 14:53 | 50 | 3.5150 |
| 08/07/2026 14:48 | 573 | 3.5130 |
| 08/07/2026 14:43 | 534 | 3.5140 |
| 08/07/2026 14:42 | 1.3703 | 3.5150 |
| 08/07/2026 14:40 | 478 | 3.5160 |
| 08/07/2026 14:40 | 1693 | 3.5160 |
| 08/07/2026 14:40 | 1221 | 3.5160 |
| 08/07/2026 14:40 | 791 | 3.5160 |
| 08/07/2026 14:40 | 736 | 3.5150 |
| 08/07/2026 14:39 | 63 | 3.5140 |
| 08/07/2026 14:39 | 1399 | 3.5150 |
| 08/07/2026 14:39 | 644 | 3.5150 |
| 08/07/2026 14:36 | 812 | 3.5170 |
| 08/07/2026 14:36 | 890 | 3.5170 |
| 08/07/2026 14:36 | 1.4643 | 3.5170 |
| 08/07/2026 14:36 | 707 | 3.5160 |
| 08/07/2026 14:36 | 662 | 3.5160 |
| 08/07/2026 14:36 | 14.1416 | 3.5180 |
| 08/07/2026 14:35 | 1.4127 | 3.5180 |
| 08/07/2026 14:35 | 1.8778 | 3.5200 |
| 08/07/2026 14:35 | 478 | 3.5180 |
| 08/07/2026 14:34 | 652 | 3.5190 |
| 08/07/2026 14:34 | 44 | 3.5190 |
| 08/07/2026 14:34 | 11 | 3.5190 |
| 08/07/2026 14:34 | 649 | 3.5200 |
| 08/07/2026 14:33 | 662 | 3.5210 |
| 08/07/2026 14:33 | 3 | 3.5210 |
| 08/07/2026 14:33 | 0.4684 | 3.5230 |
| 08/07/2026 14:32 | 1732 | 3.5230 |
| 08/07/2026 14:32 | 3 | 3.5230 |
| 08/07/2026 14:32 | 24 | 3.5240 |
| 08/07/2026 14:32 | 436 | 3.5250 |
| 08/07/2026 14:32 | 635 | 3.5250 |
| 08/07/2026 14:32 | 380 | 3.5250 |
| 08/07/2026 14:32 | 1824 | 3.5250 |
| 08/07/2026 14:32 | 112 | 3.5250 |
| 08/07/2026 14:32 | 1223 | 3.5250 |
| 08/07/2026 14:32 | 1185 | 3.5250 |
| 08/07/2026 14:32 | 638 | 3.5250 |
| 08/07/2026 14:32 | 635 | 3.5260 |
| 08/07/2026 14:32 | 1769 | 3.5260 |
| 08/07/2026 14:32 | 343 | 3.5260 |
| 08/07/2026 14:32 | 1258 | 3.5260 |
| 08/07/2026 14:32 | 674 | 3.5260 |
| 08/07/2026 14:32 | 1185 | 3.5260 |
| 08/07/2026 14:32 | 112 | 3.5270 |
| 08/07/2026 14:32 | 381 | 3.5270 |
| 08/07/2026 14:32 | 1254 | 3.5270 |
| 08/07/2026 14:32 | 580 | 3.5270 |
| 08/07/2026 14:32 | 1580 | 3.5270 |
| 08/07/2026 14:32 | 625 | 3.5270 |
| 08/07/2026 14:32 | 1185 | 3.5270 |
| 08/07/2026 14:32 | 345 | 3.5280 |
| 08/07/2026 14:32 | 1215 | 3.5280 |
| 08/07/2026 14:32 | 112 | 3.5280 |
| 08/07/2026 14:32 | 1185 | 3.5280 |
| 08/07/2026 14:32 | 1278 | 3.5290 |
| 08/07/2026 14:32 | 1185 | 3.5290 |
| 08/07/2026 14:32 | 1667 | 3.5290 |
| 08/07/2026 14:32 | 220 | 3.5290 |
| 08/07/2026 14:32 | 1460 | 3.5290 |
| 08/07/2026 14:32 | 1110 | 3.5290 |
| 08/07/2026 14:32 | 1302 | 3.5290 |
| 08/07/2026 14:32 | 1021 | 3.5280 |
| 08/07/2026 14:32 | 1242 | 3.5270 |
| 08/07/2026 14:32 | 282 | 3.5270 |
| 08/07/2026 14:31 | 1208 | 3.5280 |
| 08/07/2026 14:31 | 0.2805 | 3.5290 |
| 08/07/2026 14:31 | 367 | 3.5270 |
| 08/07/2026 14:30 | 1276 | 3.5250 |
| 08/07/2026 14:30 | 625 | 3.5260 |
| 08/07/2026 14:30 | 664 | 3.5260 |
| 08/07/2026 14:30 | 1278 | 3.5270 |
| 08/07/2026 14:30 | 1461 | 3.5270 |
| 08/07/2026 14:30 | 1257 | 3.5260 |
| 08/07/2026 14:30 | 625 | 3.5220 |
| 08/07/2026 14:30 | 625 | 3.5240 |
| 08/07/2026 14:30 | 625 | 3.5230 |
| 08/07/2026 14:30 | 625 | 3.5230 |
| 08/07/2026 14:30 | 1218 | 3.5220 |
| 08/07/2026 14:30 | 625 | 3.5230 |
| 08/07/2026 14:30 | 625 | 3.5240 |
| 08/07/2026 14:30 | 616 | 3.5270 |
| 08/07/2026 14:30 | 600 | 3.5270 |
| 08/07/2026 14:30 | 84 | 3.5270 |
| 08/07/2026 14:30 | 625 | 3.5270 |
| 08/07/2026 14:30 | 625 | 3.5260 |
| 08/07/2026 14:30 | 355 | 3.5250 |
| 08/07/2026 14:30 | 66 | 3.5260 |
| 08/07/2026 14:30 | 1036 | 3.5270 |
| 08/07/2026 14:30 | 600 | 3.5280 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 187 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 128 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 187 | 3.5290 |
| 08/07/2026 14:30 | 1259 | 3.5280 |
| 08/07/2026 14:30 | 1259 | 3.5280 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 115 | 3.5280 |
| 08/07/2026 14:30 | 479 | 3.5280 |
| 08/07/2026 14:30 | 625 | 3.5270 |
| 08/07/2026 14:30 | 625 | 3.5260 |
| 08/07/2026 14:30 | 497 | 3.5280 |
| 08/07/2026 14:30 | 128 | 3.5270 |
| 08/07/2026 14:30 | 285 | 3.52965 |
| 08/07/2026 14:30 | 625 | 3.5270 |
| 08/07/2026 14:30 | 600 | 3.5280 |
| 08/07/2026 14:30 | 625 | 3.5270 |
| 08/07/2026 14:30 | 625 | 3.5300 |
| 08/07/2026 14:30 | 625 | 3.5280 |
| 08/07/2026 14:30 | 625 | 3.5290 |
| 08/07/2026 14:30 | 398 | 3.5290 |
| 08/07/2026 14:30 | 625 | 3.5270 |
| 08/07/2026 14:30 | 834 | 3.5270 |
| 08/07/2026 14:30 | 645 | 3.5270 |
| 08/07/2026 14:30 | 625 | 3.5280 |
| 08/07/2026 14:29 | 485 | 3.5290 |
| 08/07/2026 14:29 | 625 | 3.5280 |
| 08/07/2026 14:29 | 1282 | 3.5290 |
| 08/07/2026 14:29 | 895 | 3.5300 |
| 08/07/2026 14:29 | 138 | 3.53107 |
| 08/07/2026 14:29 | 15.4926 | 3.5320 |
| 08/07/2026 14:29 | 698 | 3.5310 |
| 08/07/2026 14:29 | 1225 | 3.5310 |
| 08/07/2026 14:28 | 392 | 3.5300 |
| 08/07/2026 14:28 | 625 | 3.5300 |
| 08/07/2026 14:27 | 1044 | 3.5290 |
| 08/07/2026 14:26 | 1500 | 3.5279 |
| 08/07/2026 14:25 | 1058 | 3.5280 |
| 08/07/2026 14:25 | 73 | 3.5260 |
| 08/07/2026 14:25 | 91 | 3.5260 |
| 08/07/2026 14:25 | 84 | 3.5260 |
| 08/07/2026 14:25 | 500 | 3.5260 |
| 08/07/2026 14:25 | 233 | 3.5260 |
| 08/07/2026 14:25 | 364 | 3.5260 |
| 08/07/2026 14:25 | 188 | 3.5260 |
| 08/07/2026 14:24 | 21.0936 | 3.5250 |
| 08/07/2026 14:23 | 21.0936 | 3.5250 |
| 08/07/2026 14:23 | 48 | 3.5220 |
| 08/07/2026 14:23 | 1007 | 3.5220 |
| 08/07/2026 14:23 | 877 | 3.5220 |
| 08/07/2026 14:23 | 48 | 3.5230 |
| 08/07/2026 14:23 | 1 | 3.5230 |
| 08/07/2026 14:21 | 21 | 3.5250 |
| 08/07/2026 14:21 | 0.2793 | 3.5250 |
| 08/07/2026 14:19 | 863 | 3.5240 |
| 08/07/2026 14:19 | 1337 | 3.5250 |
| 08/07/2026 14:19 | 141.5963 | 3.5270 |
| 08/07/2026 14:16 | 4.7507 | 3.5260 |
| 08/07/2026 14:15 | 293 | 3.5260 |
| 08/07/2026 14:15 | 1089 | 3.5260 |
| 08/07/2026 14:15 | 347 | 3.5270 |
| 08/07/2026 14:15 | 342 | 3.5270 |
| 08/07/2026 14:15 | 1077 | 3.5270 |
| 08/07/2026 14:15 | 0.2106 | 3.5260 |
| 08/07/2026 14:14 | 24.1151 | 3.5260 |
| 08/07/2026 14:13 | 5 | 3.52783 |
| 08/07/2026 14:12 | 0.6349 | 3.5280 |
| 08/07/2026 14:12 | 19 | 3.52781 |
| 08/07/2026 14:11 | 1463 | 3.5280 |
| 08/07/2026 14:11 | 629 | 3.5280 |
| 08/07/2026 14:11 | 67 | 3.5280 |
| 08/07/2026 14:11 | 435 | 3.5280 |
| 08/07/2026 14:11 | 28 | 3.5280 |
| 08/07/2026 14:08 | 3.6238 | 3.5270 |
| 08/07/2026 14:08 | 3167 | 3.52587 |
| 08/07/2026 14:08 | 6.2677 | 3.5260 |
| 08/07/2026 14:07 | 2.8276 | 3.5260 |
| 08/07/2026 14:07 | 2.5269 | 3.5260 |
| 08/07/2026 14:07 | 15 | 3.5260 |
| 08/07/2026 14:06 | 519 | 3.5250 |
| 08/07/2026 14:04 | 608 | 3.5250 |
| 08/07/2026 14:03 | 237 | 3.5230 |
| 08/07/2026 14:02 | 14.1095 | 3.5260 |
| 08/07/2026 14:02 | 625 | 3.5240 |
| 08/07/2026 14:02 | 19 | 3.52592 |
| 08/07/2026 14:02 | 5 | 3.52592 |
| 08/07/2026 14:00 | 738 | 3.5240 |
| 08/07/2026 14:00 | 817 | 3.5240 |
| 08/07/2026 14:00 | 200 | 3.5250 |
| 08/07/2026 14:00 | 2 | 3.5250 |
| 08/07/2026 14:00 | 869 | 3.5250 |
| 08/07/2026 14:00 | 29 | 3.5260 |
| 08/07/2026 14:00 | 1073 | 3.5260 |
| 08/07/2026 14:00 | 922 | 3.5260 |
| 08/07/2026 13:59 | 1312 | 3.5270 |
| 08/07/2026 13:59 | 129 | 3.5270 |
| 08/07/2026 13:59 | 1129 | 3.5270 |
| 08/07/2026 13:59 | 250 | 3.5270 |
| 08/07/2026 13:59 | 261 | 3.5270 |
| 08/07/2026 13:59 | 1258 | 3.5270 |
| 08/07/2026 13:59 | 665 | 3.5270 |
| 08/07/2026 13:59 | 645 | 3.5260 |
| 08/07/2026 13:59 | 881 | 3.5260 |
| 08/07/2026 13:59 | 485 | 3.5260 |
| 08/07/2026 13:59 | 174 | 3.5260 |
| 08/07/2026 13:59 | 786 | 3.5250 |
| 08/07/2026 13:59 | 596 | 3.5250 |
| 08/07/2026 13:59 | 0.2809 | 3.5250 |
| 08/07/2026 13:59 | 0.5642 | 3.5270 |
| 08/07/2026 13:59 | 1020 | 3.5230 |
| 08/07/2026 13:59 | 250 | 3.5230 |
| 08/07/2026 13:59 | 1050 | 3.5230 |
| 08/07/2026 13:59 | 1584 | 3.5240 |
| 08/07/2026 13:59 | 488 | 3.5240 |
| 08/07/2026 13:59 | 1105 | 3.5240 |
| 08/07/2026 13:59 | 625 | 3.5240 |
| 08/07/2026 13:59 | 877 | 3.5240 |
| 08/07/2026 13:59 | 810 | 3.5250 |
| 08/07/2026 13:59 | 213 | 3.5260 |
| 08/07/2026 13:59 | 625 | 3.5260 |
| 08/07/2026 13:59 | 1080 | 3.5260 |
| 08/07/2026 13:59 | 838 | 3.5260 |
| 08/07/2026 13:59 | 922 | 3.5260 |
| 08/07/2026 13:59 | 866 | 3.5270 |
| 08/07/2026 13:59 | 665 | 3.5270 |
| 08/07/2026 13:59 | 77833 | 3.5260 |
| 08/07/2026 13:59 | 77833 | 3.5260 |
| 08/07/2026 13:59 | 1 | 3.5260 |
| 08/07/2026 13:59 | 947 | 3.5260 |
| 08/07/2026 13:59 | 1054 | 3.5260 |
| 08/07/2026 13:59 | 1580 | 3.5260 |
| 08/07/2026 13:59 | 500 | 3.5260 |
| 08/07/2026 13:59 | 885 | 3.5260 |
| 08/07/2026 13:59 | 1062 | 3.5260 |
| 08/07/2026 13:59 | 270 | 3.5270 |
| 08/07/2026 13:59 | 1274 | 3.5270 |
| 08/07/2026 13:59 | 238 | 3.5270 |
| 08/07/2026 13:59 | 500 | 3.5270 |
| 08/07/2026 13:59 | 852 | 3.5270 |
| 08/07/2026 13:59 | 599 | 3.5280 |
| 08/07/2026 13:59 | 247 | 3.5280 |
| 08/07/2026 13:59 | 145 | 3.5280 |
| 08/07/2026 13:59 | 174 | 3.5280 |
| 08/07/2026 13:59 | 45 | 3.5280 |
| 08/07/2026 13:59 | 726 | 3.5280 |
| 08/07/2026 13:59 | 434 | 3.5280 |
| 08/07/2026 13:59 | 250 | 3.5270 |
| 08/07/2026 13:59 | 127 | 3.5270 |
| 08/07/2026 13:59 | 72246 | 3.5265 |
| 08/07/2026 13:59 | 18 | 3.5270 |
| 08/07/2026 13:59 | 174 | 3.5270 |
| 08/07/2026 13:59 | 72246 | 3.5265 |
| 08/07/2026 13:59 | 157 | 3.5270 |
| 08/07/2026 13:59 | 5284 | 3.5265 |
| 08/07/2026 13:59 | 49 | 3.5270 |
| 08/07/2026 13:59 | 200 | 3.5270 |
| 08/07/2026 13:59 | 771 | 3.5270 |
| 08/07/2026 13:59 | 5284 | 3.5265 |
| 08/07/2026 13:59 | 107 | 3.5270 |
| 08/07/2026 13:59 | 790 | 3.5270 |
| 08/07/2026 13:59 | 328 | 3.5270 |
| 08/07/2026 13:58 | 139 | 3.5270 |
| 08/07/2026 13:58 | 1630 | 3.5270 |
| 08/07/2026 13:58 | 478 | 3.5270 |
| 08/07/2026 13:58 | 314 | 3.5270 |
| 08/07/2026 13:58 | 960 | 3.5270 |
| 08/07/2026 13:58 | 1019 | 3.5270 |
| 08/07/2026 13:58 | 625 | 3.5270 |
| 08/07/2026 13:58 | 80 | 3.5270 |
| 08/07/2026 13:58 | 1805 | 3.5260 |
| 08/07/2026 13:58 | 489 | 3.5250 |
| 08/07/2026 13:58 | 625 | 3.5260 |
| 08/07/2026 13:58 | 1102 | 3.5260 |
| 08/07/2026 13:58 | 181 | 3.5250 |
| 08/07/2026 13:58 | 151 | 3.5250 |
| 08/07/2026 13:58 | 152 | 3.5250 |
| 08/07/2026 13:58 | 272 | 3.5250 |
| 08/07/2026 13:58 | 789 | 3.5250 |
| 08/07/2026 13:58 | 554 | 3.5250 |
| 08/07/2026 13:57 | 12 | 3.52503 |
| 08/07/2026 13:57 | 4 | 3.52504 |
| 08/07/2026 13:56 | 9 | 3.5250 |
| 08/07/2026 13:56 | 1792 | 3.5250 |
| 08/07/2026 13:56 | 1624 | 3.5250 |
| 08/07/2026 13:55 | 3 | 3.5270 |
| 08/07/2026 13:54 | 2.013 | 3.5270 |
| 08/07/2026 13:54 | 439 | 3.5260 |
| 08/07/2026 13:52 | 6 | 3.52582 |
| 08/07/2026 13:52 | 4 | 3.52582 |
| 08/07/2026 13:52 | 4 | 3.52582 |
| 08/07/2026 13:52 | 25 | 3.5260 |
| 08/07/2026 13:52 | 43 | 3.5260 |
| 08/07/2026 13:51 | 120 | 3.5260 |
| 08/07/2026 13:51 | 136 | 3.5260 |
| 08/07/2026 13:51 | 381 | 3.5260 |
| 08/07/2026 13:51 | 65 | 3.5260 |
| 08/07/2026 13:51 | 163 | 3.5260 |
| 08/07/2026 13:51 | 136 | 3.5260 |
| 08/07/2026 13:51 | 381 | 3.5260 |
| 08/07/2026 13:51 | 650 | 3.5260 |
| 08/07/2026 13:51 | 62 | 3.5260 |
| 08/07/2026 13:51 | 163 | 3.5260 |
| 08/07/2026 13:51 | 136 | 3.5260 |
| 08/07/2026 13:51 | 177 | 3.5260 |
| 08/07/2026 13:51 | 204 | 3.5260 |
| 08/07/2026 13:51 | 712 | 3.5260 |
| 08/07/2026 13:51 | 163 | 3.5260 |
| 08/07/2026 13:51 | 136 | 3.5260 |
| 08/07/2026 13:51 | 381 | 3.5260 |
| 08/07/2026 13:51 | 712 | 3.5260 |
| 08/07/2026 13:51 | 379 | 3.5260 |
| 08/07/2026 13:51 | 162 | 3.5260 |
| 08/07/2026 13:51 | 135 | 3.5260 |
| 08/07/2026 13:51 | 379 | 3.5260 |
| 08/07/2026 13:51 | 712 | 3.5260 |
| 08/07/2026 13:51 | 448 | 3.5260 |
| 08/07/2026 13:51 | 1391 | 3.5260 |
| 08/07/2026 13:51 | 625 | 3.5260 |
| 08/07/2026 13:51 | 129 | 3.5260 |
| 08/07/2026 13:51 | 5 | 3.5260 |
| 08/07/2026 13:51 | 161 | 3.5260 |
| 08/07/2026 13:51 | 377 | 3.5260 |
| 08/07/2026 13:51 | 732 | 3.5260 |
| 08/07/2026 13:51 | 90 | 3.5260 |
| 08/07/2026 13:51 | 18 | 3.5260 |
| 08/07/2026 13:51 | 563 | 3.5260 |
| 08/07/2026 13:51 | 499 | 3.5260 |
| 08/07/2026 13:51 | 508 | 3.5260 |
| 08/07/2026 13:50 | 9.0272 | 3.5260 |
| 08/07/2026 13:49 | 1.1518 | 3.5250 |
| 08/07/2026 13:49 | 2.121 | 3.5250 |
| 08/07/2026 13:49 | 321 | 3.5250 |
| 08/07/2026 13:49 | 298 | 3.5250 |
| 08/07/2026 13:49 | 625 | 3.5250 |
| 08/07/2026 13:49 | 1592 | 3.5250 |
| 08/07/2026 13:48 | 2.9674 | 3.5250 |
| 08/07/2026 13:47 | 397 | 3.5240 |
| 08/07/2026 13:46 | 279 | 3.5240 |
| 08/07/2026 13:46 | 5 | 3.52404 |
| 08/07/2026 13:46 | 2 | 3.52404 |
| 08/07/2026 13:46 | 73 | 3.52474 |
| 08/07/2026 13:46 | 2 | 3.52404 |
| 08/07/2026 13:46 | 967 | 3.5240 |
| 08/07/2026 13:46 | 3.4251 | 3.5240 |
| 08/07/2026 13:45 | 1.4663 | 3.5260 |
| 08/07/2026 13:45 | 28 | 3.52528 |
| 08/07/2026 13:44 | 144 | 3.5240 |
| 08/07/2026 13:43 | 1276 | 3.52493 |
| 08/07/2026 13:43 | 2.8786 | 3.5260 |
| 08/07/2026 13:42 | 598 | 3.5240 |
| 08/07/2026 13:42 | 290 | 3.5250 |
| 08/07/2026 13:42 | 1242 | 3.5260 |
| 08/07/2026 13:41 | 50 | 3.5280 |
| 08/07/2026 13:41 | 68 | 3.5270 |
| 08/07/2026 13:41 | 68 | 3.5270 |
| 08/07/2026 13:41 | 100 | 3.5270 |
| 08/07/2026 13:41 | 83 | 3.5270 |
| 08/07/2026 13:41 | 358 | 3.5270 |
| 08/07/2026 13:41 | 450 | 3.5270 |
| 08/07/2026 13:41 | 2357 | 3.5270 |
| 08/07/2026 13:41 | 1015 | 3.5270 |
| 08/07/2026 13:41 | 1070 | 3.5270 |
| 08/07/2026 13:41 | 1855 | 3.5270 |
| 08/07/2026 13:41 | 956 | 3.5270 |
| 08/07/2026 13:41 | 370 | 3.5260 |
| 08/07/2026 13:40 | 0.9841 | 3.5260 |
| 08/07/2026 13:40 | 464 | 3.5265 |
| 08/07/2026 13:40 | 625 | 3.5260 |
| 08/07/2026 13:40 | 204 | 3.5260 |
| 08/07/2026 13:40 | 62 | 3.5260 |
| 08/07/2026 13:40 | 304 | 3.5260 |
| 08/07/2026 13:40 | 250 | 3.5260 |
| 08/07/2026 13:40 | 202 | 3.5260 |
| 08/07/2026 13:40 | 168 | 3.5260 |
| 08/07/2026 13:40 | 311 | 3.5260 |
| 08/07/2026 13:40 | 161 | 3.5260 |
| 08/07/2026 13:40 | 917 | 3.5260 |
| 08/07/2026 13:40 | 250 | 3.5260 |
| 08/07/2026 13:40 | 855 | 3.5260 |
| 08/07/2026 13:40 | 162 | 3.5260 |
| 08/07/2026 13:40 | 361 | 3.5250 |
| 08/07/2026 13:40 | 111 | 3.5250 |
| 08/07/2026 13:40 | 472 | 3.5250 |
| 08/07/2026 13:40 | 154 | 3.5250 |
| 08/07/2026 13:40 | 151 | 3.5250 |
| 08/07/2026 13:40 | 167 | 3.5250 |
| 08/07/2026 13:40 | 319 | 3.5250 |
| 08/07/2026 13:40 | 115 | 3.5250 |
| 08/07/2026 13:40 | 38 | 3.5250 |
| 08/07/2026 13:40 | 472 | 3.5250 |
| 08/07/2026 13:40 | 168 | 3.5250 |
| 08/07/2026 13:40 | 202 | 3.5250 |
| 08/07/2026 13:40 | 472 | 3.5250 |
| 08/07/2026 13:40 | 934 | 3.5250 |
| 08/07/2026 13:40 | 809 | 3.5250 |
| 08/07/2026 13:40 | 135 | 3.5250 |
| 08/07/2026 13:40 | 545 | 3.5250 |
| 08/07/2026 13:40 | 625 | 3.5250 |
| 08/07/2026 13:40 | 1059 | 3.5250 |
| 08/07/2026 13:40 | 625 | 3.5250 |
| 08/07/2026 13:40 | 472 | 3.5250 |
| 08/07/2026 13:40 | 128 | 3.5250 |
| 08/07/2026 13:40 | 154 | 3.5250 |
| 08/07/2026 13:40 | 359 | 3.5250 |
| 08/07/2026 13:40 | 693 | 3.5250 |
| 08/07/2026 13:40 | 1414 | 3.5250 |
| 08/07/2026 13:40 | 653 | 3.5240 |
| 08/07/2026 13:40 | 1058 | 3.5250 |
| 08/07/2026 13:40 | 1893 | 3.5250 |
| 08/07/2026 13:40 | 1444 | 3.5250 |
| 08/07/2026 13:38 | 3 | 3.5250 |
| 08/07/2026 13:38 | 484 | 3.5240 |
| 08/07/2026 13:38 | 760 | 3.5240 |
| 08/07/2026 13:38 | 324 | 3.5240 |
| 08/07/2026 13:38 | 578 | 3.5230 |
| 08/07/2026 13:38 | 1145 | 3.5230 |
| 08/07/2026 13:38 | 239 | 3.5230 |
| 08/07/2026 13:38 | 93 | 3.5220 |
| 08/07/2026 13:38 | 428 | 3.5230 |
| 08/07/2026 13:38 | 1469 | 3.5240 |
| 08/07/2026 13:38 | 130 | 3.5240 |
| 08/07/2026 13:38 | 2944 | 3.5240 |
| 08/07/2026 13:38 | 1359 | 3.5240 |
| 08/07/2026 13:38 | 56 | 3.5240 |
| 08/07/2026 13:38 | 1377 | 3.5240 |
| 08/07/2026 13:38 | 769 | 3.5250 |
| 08/07/2026 13:38 | 168 | 3.5250 |
| 08/07/2026 13:38 | 513 | 3.5250 |
| 08/07/2026 13:36 | 3.5649 | 3.5260 |
| 08/07/2026 13:36 | 1.2847 | 3.5260 |
| 08/07/2026 13:36 | 1372 | 3.5260 |
| 08/07/2026 13:36 | 512 | 3.5260 |
| 08/07/2026 13:36 | 702 | 3.5260 |
| 08/07/2026 13:35 | 397 | 3.5250 |
| 08/07/2026 13:35 | 105 | 3.5250 |
| 08/07/2026 13:33 | 1711 | 3.5250 |
| 08/07/2026 13:33 | 422 | 3.5249 |
| 08/07/2026 13:33 | 17 | 3.5240 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 625 | 3.5250 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 473 | 3.5250 |
| 08/07/2026 13:31 | 1278 | 3.5250 |
| 08/07/2026 13:31 | 624 | 3.5250 |
| 08/07/2026 13:31 | 12 | 3.5250 |
| 08/07/2026 13:31 | 1432 | 3.5250 |
| 08/07/2026 13:31 | 1240 | 3.5250 |
| 08/07/2026 13:31 | 893 | 3.5250 |
| 08/07/2026 13:31 | 1600 | 3.5260 |
| 08/07/2026 13:31 | 445 | 3.5260 |
| 08/07/2026 13:31 | 99 | 3.5260 |
| 08/07/2026 13:31 | 484 | 3.5260 |
| 08/07/2026 13:31 | 1176 | 3.5260 |
| 08/07/2026 13:30 | 1.0551 | 3.5260 |
| 08/07/2026 13:30 | 1.0593 | 3.5260 |
| 08/07/2026 13:30 | 1.0234 | 3.5260 |
| 08/07/2026 13:30 | 0.5318 | 3.5260 |
| 08/07/2026 13:30 | 0.5444 | 3.5260 |
| 08/07/2026 13:30 | 0.7132 | 3.5260 |
| 08/07/2026 13:30 | 0.7132 | 3.5260 |
| 08/07/2026 13:30 | 1.0572 | 3.5260 |
| 08/07/2026 13:30 | 0.8293 | 3.5260 |
| 08/07/2026 13:30 | 0.6457 | 3.5260 |
| 08/07/2026 13:30 | 0.8905 | 3.5260 |
| 08/07/2026 13:30 | 0.6478 | 3.5260 |
| 08/07/2026 13:30 | 0.6478 | 3.5260 |
| 08/07/2026 13:30 | 1.4856 | 3.5260 |
| 08/07/2026 13:30 | 2.0089 | 3.5260 |
| 08/07/2026 13:30 | 3.064 | 3.5260 |
| 08/07/2026 13:30 | 1.1543 | 3.5260 |
| 08/07/2026 13:30 | 1 | 3.5260 |
| 08/07/2026 13:30 | 1 | 3.5260 |
| 08/07/2026 13:30 | 1 | 3.5260 |
| 08/07/2026 13:30 | 1 | 3.5260 |
| 08/07/2026 13:30 | 1 | 3.5260 |
| 08/07/2026 13:30 | 2 | 3.5260 |
| 08/07/2026 13:30 | 3 | 3.5260 |
| 08/07/2026 13:29 | 5 | 3.5260 |
| 08/07/2026 13:28 | 2 | 3.52509 |
| 08/07/2026 13:28 | 4 | 3.52509 |
| 08/07/2026 13:27 | 41 | 3.52508 |
| 08/07/2026 13:27 | 88 | 3.52508 |
| 08/07/2026 13:27 | 100 | 3.5251 |
| 08/07/2026 13:26 | 1 | 3.5250 |
| 08/07/2026 13:26 | 4000 | 3.5250 |
| 08/07/2026 13:25 | 15 | 3.52504 |
| 08/07/2026 13:24 | 646 | 3.5250 |
| 08/07/2026 13:24 | 54 | 3.5250 |
| 08/07/2026 13:24 | 64 | 3.5250 |
| 08/07/2026 13:24 | 151 | 3.5250 |
| 08/07/2026 13:24 | 291 | 3.5250 |
| 08/07/2026 13:24 | 390 | 3.5250 |
| 08/07/2026 13:24 | 637 | 3.5250 |
| 08/07/2026 13:22 | 275 | 3.5240 |
| 08/07/2026 13:22 | 423 | 3.5240 |
| 08/07/2026 13:22 | 723 | 3.5240 |
| 08/07/2026 13:22 | 290 | 3.5240 |
| 08/07/2026 13:22 | 450 | 3.5240 |
| 08/07/2026 13:22 | 320 | 3.5240 |
| 08/07/2026 13:22 | 1159 | 3.5240 |
| 08/07/2026 13:22 | 402 | 3.5250 |
| 08/07/2026 13:22 | 625 | 3.5250 |
| 08/07/2026 13:22 | 402 | 3.5250 |
| 08/07/2026 13:22 | 1186 | 3.5250 |
| 08/07/2026 13:22 | 336 | 3.5250 |
| 08/07/2026 13:22 | 1030 | 3.5250 |
| 08/07/2026 13:22 | 406 | 3.5250 |
| 08/07/2026 13:22 | 127 | 3.5250 |
| 08/07/2026 13:20 | 625 | 3.5250 |
| 08/07/2026 13:20 | 780 | 3.5250 |
| 08/07/2026 13:20 | 776 | 3.5250 |
| 08/07/2026 13:20 | 5466 | 3.5260 |
| 08/07/2026 13:19 | 1688 | 3.5250 |
| 08/07/2026 13:19 | 142 | 3.5260 |
| 08/07/2026 13:19 | 718 | 3.5260 |
| 08/07/2026 13:18 | 1.1543 | 3.5260 |
| 08/07/2026 13:18 | 0.4819 | 3.5280 |
| 08/07/2026 13:17 | 11.506 | 3.5260 |
| 08/07/2026 13:15 | 34 | 3.5260 |
| 08/07/2026 13:15 | 1044 | 3.5260 |
| 08/07/2026 13:15 | 142 | 3.5270 |
| 08/07/2026 13:15 | 1.4083 | 3.5290 |
| 08/07/2026 13:15 | 467 | 3.5280 |
| 08/07/2026 13:15 | 397 | 3.5290 |
| 08/07/2026 13:14 | 373 | 3.5290 |
| 08/07/2026 13:14 | 12 | 3.53167 |
| 08/07/2026 13:13 | 0.8496 | 3.5310 |
| 08/07/2026 13:12 | 1689 | 3.5302 |
| 08/07/2026 13:12 | 1188 | 3.5290 |
| 08/07/2026 13:12 | 819 | 3.5330 |
| 08/07/2026 13:11 | 73 | 3.5362 |
| 08/07/2026 13:11 | 91 | 3.5362 |
| 08/07/2026 13:10 | 1537 | 3.5340 |
| 08/07/2026 13:10 | 428 | 3.5340 |
| 08/07/2026 13:09 | 1.4629 | 3.5340 |
| 08/07/2026 13:09 | 2.9916 | 3.5330 |
| 08/07/2026 13:09 | 8 | 3.5330 |
| 08/07/2026 13:09 | 0.2801 | 3.5350 |
| 08/07/2026 13:09 | 861 | 3.5350 |
| 08/07/2026 13:09 | 76 | 3.5360 |
| 08/07/2026 13:09 | 179 | 3.5360 |
| 08/07/2026 13:08 | 7.0201 | 3.5370 |
| 08/07/2026 13:06 | 1517 | 3.5370 |
| 08/07/2026 13:06 | 1800 | 3.5380 |
| 08/07/2026 13:06 | 345 | 3.5380 |
| 08/07/2026 13:05 | 550 | 3.5390 |
| 08/07/2026 13:05 | 291 | 3.5380 |
| 08/07/2026 13:05 | 753 | 3.5380 |
| 08/07/2026 13:05 | 942 | 3.5380 |
| 08/07/2026 13:03 | 7.1037 | 3.5380 |
| 08/07/2026 13:03 | 324 | 3.5390 |
| 08/07/2026 13:03 | 28.1073 | 3.5400 |
| 08/07/2026 13:03 | 363 | 3.5390 |
| 08/07/2026 13:02 | 4 | 3.53886 |
| 08/07/2026 13:02 | 2.8095 | 3.5380 |
| 08/07/2026 13:02 | 48 | 3.5390 |
| 08/07/2026 13:01 | 0.562 | 3.5410 |
| 08/07/2026 13:01 | 813 | 3.5400 |
| 08/07/2026 13:01 | 690 | 3.5400 |
| 08/07/2026 13:01 | 8 | 3.5400 |
| 08/07/2026 13:00 | 3.1195 | 3.5390 |
| 08/07/2026 13:00 | 0.3645 | 3.5390 |
| 08/07/2026 13:00 | 212 | 3.5350 |
| 08/07/2026 12:59 | 1470 | 3.5340 |
| 08/07/2026 12:59 | 404 | 3.5340 |
| 08/07/2026 12:59 | 202 | 3.5340 |
| 08/07/2026 12:57 | 825 | 3.5300 |
| 08/07/2026 12:57 | 142 | 3.5292 |
| 08/07/2026 12:57 | 420 | 3.5310 |
| 08/07/2026 12:57 | 63 | 3.5310 |
| 08/07/2026 12:57 | 70 | 3.5300 |
| 08/07/2026 12:57 | 763 | 3.5300 |
| 08/07/2026 12:57 | 100 | 3.5300 |
| 08/07/2026 12:56 | 1500 | 3.5290 |
| 08/07/2026 12:56 | 1295 | 3.5290 |
| 08/07/2026 12:56 | 607 | 3.5290 |
| 08/07/2026 12:55 | 2.5092 | 3.5270 |
| 08/07/2026 12:55 | 1.7852 | 3.5290 |
| 08/07/2026 12:54 | 2.2556 | 3.5290 |
| 08/07/2026 12:54 | 208 | 3.5270 |
| 08/07/2026 12:54 | 1120 | 3.5270 |
| 08/07/2026 12:54 | 424 | 3.5270 |
| 08/07/2026 12:53 | 22 | 3.5260 |
| 08/07/2026 12:53 | 132 | 3.5260 |
| 08/07/2026 12:53 | 83 | 3.5260 |
| 08/07/2026 12:53 | 530 | 3.5260 |
| 08/07/2026 12:53 | 1455 | 3.5260 |
| 08/07/2026 12:53 | 515 | 3.5260 |
| 08/07/2026 12:53 | 1 | 3.5260 |
| 08/07/2026 12:52 | 365 | 3.5270 |
| 08/07/2026 12:52 | 999 | 3.5270 |
| 08/07/2026 12:52 | 1650 | 3.5270 |
| 08/07/2026 12:52 | 579 | 3.5280 |
| 08/07/2026 12:52 | 266 | 3.5280 |
| 08/07/2026 12:52 | 494 | 3.5270 |
| 08/07/2026 12:52 | 501 | 3.52508 |
| 08/07/2026 12:51 | 1700 | 3.5260 |
| 08/07/2026 12:50 | 63 | 3.5240 |
| 08/07/2026 12:50 | 3.9507 | 3.5260 |
| 08/07/2026 12:49 | 1 | 3.5260 |
| 08/07/2026 12:49 | 0.2838 | 3.5240 |
| 08/07/2026 12:49 | 0.8454 | 3.5250 |
| 08/07/2026 12:48 | 2.1157 | 3.5260 |
| 08/07/2026 12:48 | 1.2798 | 3.5240 |
| 08/07/2026 12:48 | 2530 | 3.5250 |
| 08/07/2026 12:48 | 1643 | 3.5250 |
| 08/07/2026 12:48 | 83 | 3.5250 |
| 08/07/2026 12:48 | 996 | 3.5250 |
| 08/07/2026 12:48 | 1360 | 3.5250 |
| 08/07/2026 12:48 | 806 | 3.5250 |
| 08/07/2026 12:48 | 426 | 3.5250 |
| 08/07/2026 12:48 | 2179 | 3.5260 |
| 08/07/2026 12:48 | 524 | 3.5260 |
| 08/07/2026 12:47 | 72 | 3.5230 |
| 08/07/2026 12:47 | 1163 | 3.5240 |
| 08/07/2026 12:47 | 837 | 3.5240 |
| 08/07/2026 12:46 | 0.4909 | 3.5240 |
| 08/07/2026 12:46 | 359 | 3.5230 |
| 08/07/2026 12:46 | 625 | 3.5230 |
| 08/07/2026 12:45 | 3.0542 | 3.5230 |
| 08/07/2026 12:45 | 478 | 3.5230 |
| 08/07/2026 12:45 | 1548 | 3.5230 |
| 08/07/2026 12:45 | 1000 | 3.5210 |
| 08/07/2026 12:45 | 807 | 3.5220 |
| 08/07/2026 12:45 | 57 | 3.5220 |
| 08/07/2026 12:45 | 2368 | 3.5220 |
| 08/07/2026 12:45 | 132 | 3.5220 |
| 08/07/2026 12:45 | 395.6262 | 3.5210 |
| 08/07/2026 12:45 | 30 | 3.5190 |
| 08/07/2026 12:45 | 750 | 3.5200 |
| 08/07/2026 12:43 | 40 | 3.5200 |
| 08/07/2026 12:43 | 28.267 | 3.5200 |
| 08/07/2026 12:42 | 0.7476 | 3.5180 |
| 08/07/2026 12:42 | 0.2495 | 3.5200 |
| 08/07/2026 12:42 | 0.334 | 3.5200 |
| 08/07/2026 12:42 | 0.5095 | 3.5200 |
| 08/07/2026 12:42 | 821 | 3.5190 |
| 08/07/2026 12:42 | 594 | 3.5190 |
| 08/07/2026 12:42 | 1355 | 3.5190 |
| 08/07/2026 12:41 | 1.6851 | 3.5190 |
| 08/07/2026 12:41 | 28.2751 | 3.5190 |
| 08/07/2026 12:41 | 8.0114 | 3.5180 |
| 08/07/2026 12:40 | 327 | 3.5180 |
| 08/07/2026 12:40 | 0.3866 | 3.5180 |
| 08/07/2026 12:38 | 10 | 3.5190 |
| 08/07/2026 12:38 | 104 | 3.5180 |
| 08/07/2026 12:37 | 565 | 3.5170 |
| 08/07/2026 12:37 | 52 | 3.5170 |
| 08/07/2026 12:37 | 15 | 3.5180 |
| 08/07/2026 12:37 | 1325 | 3.5180 |
| 08/07/2026 12:37 | 1247 | 3.5185 |
| 08/07/2026 12:36 | 22.9724 | 3.5190 |
| 08/07/2026 12:36 | 5.6867 | 3.5170 |
| 08/07/2026 12:35 | 994 | 3.5170 |
| 08/07/2026 12:35 | 625 | 3.5170 |
| 08/07/2026 12:35 | 26019 | 3.5180 |
| 08/07/2026 12:35 | 0.5217 | 3.5190 |
| 08/07/2026 12:34 | 10 | 3.5170 |
| 08/07/2026 12:34 | 0.5658 | 3.5170 |
| 08/07/2026 12:33 | 12 | 3.5190 |
| 08/07/2026 12:33 | 362 | 3.5180 |
| 08/07/2026 12:32 | 2 | 3.5180 |
| 08/07/2026 12:31 | 2.2626 | 3.5180 |
| 08/07/2026 12:31 | 1.4127 | 3.5180 |
| 08/07/2026 12:31 | 83 | 3.5170 |
| 08/07/2026 12:31 | 1606 | 3.5160 |
| 08/07/2026 12:31 | 48 | 3.5170 |
| 08/07/2026 12:31 | 1028 | 3.5180 |
| 08/07/2026 12:31 | 250 | 3.5180 |
| 08/07/2026 12:30 | 5 | 3.51887 |
| 08/07/2026 12:30 | 61 | 3.5180 |
| 08/07/2026 12:25 | 9 | 3.51664 |
| 08/07/2026 12:25 | 4 | 3.51664 |
| 08/07/2026 12:25 | 3 | 3.51664 |
| 08/07/2026 12:25 | 550 | 3.51667 |
| 08/07/2026 12:25 | 5.6883 | 3.5160 |
| 08/07/2026 12:24 | 7.0714 | 3.5170 |
| 08/07/2026 12:23 | 45 | 3.51659 |
| 08/07/2026 12:23 | 30 | 3.5180 |
| 08/07/2026 12:22 | 5.6582 | 3.5170 |
| 08/07/2026 12:22 | 485 | 3.5160 |
| 08/07/2026 12:22 | 250 | 3.5160 |
| 08/07/2026 12:22 | 625 | 3.5170 |
| 08/07/2026 12:22 | 775 | 3.5170 |
| 08/07/2026 12:20 | 0.2845 | 3.5150 |
| 08/07/2026 12:18 | 69 | 3.5160 |
| 08/07/2026 12:18 | 436 | 3.5160 |
| 08/07/2026 12:18 | 0.2138 | 3.5160 |
| 08/07/2026 12:18 | 0.2138 | 3.5160 |
| 08/07/2026 12:18 | 0.237 | 3.5160 |
| 08/07/2026 12:18 | 0.2349 | 3.5160 |
| 08/07/2026 12:18 | 0.2138 | 3.5160 |
| 08/07/2026 12:18 | 0.2349 | 3.5160 |
| 08/07/2026 12:18 | 0.3132 | 3.5160 |
| 08/07/2026 12:18 | 0.4783 | 3.5160 |
| 08/07/2026 12:17 | 2640 | 3.51572 |
| 08/07/2026 12:17 | 2.2491 | 3.5170 |
| 08/07/2026 12:17 | 2.4202 | 3.5150 |
| 08/07/2026 12:16 | 829 | 3.5170 |
| 08/07/2026 12:16 | 1278 | 3.5170 |
| 08/07/2026 12:16 | 682 | 3.5170 |
| 08/07/2026 12:16 | 11.2767 | 3.5170 |
| 08/07/2026 12:16 | 2000 | 3.5180 |
| 08/07/2026 12:15 | 28.267 | 3.5200 |
| 08/07/2026 12:15 | 0.2812 | 3.5200 |
| 08/07/2026 12:15 | 3.7159 | 3.5200 |
| 08/07/2026 12:14 | 45 | 3.51922 |
| 08/07/2026 12:13 | 27 | 3.5190 |
| 08/07/2026 12:13 | 310 | 3.5190 |
| 08/07/2026 12:13 | 434 | 3.5190 |
| 08/07/2026 12:13 | 622 | 3.5190 |
| 08/07/2026 12:13 | 556 | 3.5190 |
| 08/07/2026 12:12 | 50 | 3.5170 |
| 08/07/2026 12:12 | 57.4097 | 3.5170 |
| 08/07/2026 12:11 | 713 | 3.5160 |
| 08/07/2026 12:11 | 273 | 3.5160 |
| 08/07/2026 12:11 | 717 | 3.5160 |
| 08/07/2026 12:11 | 279 | 3.5170 |
| 08/07/2026 12:10 | 0.2814 | 3.5180 |
| 08/07/2026 12:10 | 338 | 3.51608 |
| 08/07/2026 12:09 | 2026 | 3.5160 |
| 08/07/2026 12:09 | 473 | 3.5160 |
| 08/07/2026 12:09 | 624 | 3.5160 |
| 08/07/2026 12:09 | 211 | 3.5160 |
| 08/07/2026 12:09 | 1060 | 3.5160 |
| 08/07/2026 12:09 | 1023 | 3.5170 |
| 08/07/2026 12:09 | 621 | 3.5170 |
| 08/07/2026 12:09 | 27 | 3.5165 |
| 08/07/2026 12:09 | 879 | 3.5160 |
| 08/07/2026 12:09 | 103 | 3.5160 |
| 08/07/2026 12:09 | 897 | 3.5160 |
| 08/07/2026 12:08 | 531 | 3.5150 |
| 08/07/2026 12:08 | 310 | 3.5150 |
| 08/07/2026 12:08 | 779 | 3.5150 |
| 08/07/2026 12:08 | 3.6348 | 3.5130 |
| 08/07/2026 12:08 | 4.8905 | 3.5150 |
| 08/07/2026 12:07 | 7.6794 | 3.5120 |
| 08/07/2026 12:07 | 1915 | 3.5120 |
| 08/07/2026 12:06 | 3 | 3.5140 |
| 08/07/2026 12:06 | 3 | 3.51482 |
| 08/07/2026 12:06 | 1223 | 3.5140 |
| 08/07/2026 12:05 | 19 | 3.5150 |
| 08/07/2026 12:05 | 1317 | 3.5150 |
| 08/07/2026 12:05 | 1183 | 3.5150 |
| 08/07/2026 12:05 | 1264 | 3.5160 |
| 08/07/2026 12:05 | 1221 | 3.5160 |
| 08/07/2026 12:05 | 1800 | 3.5150 |
| 08/07/2026 12:05 | 1820 | 3.5150 |
| 08/07/2026 12:05 | 655 | 3.5140 |
| 08/07/2026 12:05 | 655 | 3.5140 |
| 08/07/2026 12:05 | 68 | 3.5140 |
| 08/07/2026 12:05 | 664 | 3.5140 |
| 08/07/2026 12:05 | 664 | 3.5140 |
| 08/07/2026 12:05 | 1742 | 3.5140 |
| 08/07/2026 12:05 | 380 | 3.5140 |
| 08/07/2026 12:04 | 653 | 3.5150 |
| 08/07/2026 12:04 | 595 | 3.5150 |
| 08/07/2026 12:04 | 359 | 3.5150 |
| 08/07/2026 12:04 | 979 | 3.5150 |
| 08/07/2026 12:04 | 502 | 3.5140 |
| 08/07/2026 12:04 | 913 | 3.5130 |
| 08/07/2026 12:04 | 2 | 3.5130 |
| 08/07/2026 12:03 | 105 | 3.5130 |
| 08/07/2026 12:03 | 455 | 3.5130 |
| 08/07/2026 12:01 | 625 | 3.5120 |
| 08/07/2026 12:01 | 425 | 3.5120 |
| 08/07/2026 12:01 | 259 | 3.5120 |
| 08/07/2026 12:00 | 516 | 3.5130 |
| 08/07/2026 12:00 | 3312 | 3.5130 |
| 08/07/2026 12:00 | 166 | 3.5130 |
| 08/07/2026 11:59 | 2500 | 3.51228 |
| 08/07/2026 11:59 | 5.6931 | 3.5130 |
| 08/07/2026 11:58 | 2 | 3.5130 |
| 08/07/2026 11:58 | 2 | 3.5130 |
| 08/07/2026 11:58 | 2 | 3.5130 |
| 08/07/2026 11:58 | 5 | 3.5130 |
| 08/07/2026 11:58 | 3 | 3.5130 |
| 08/07/2026 11:58 | 2 | 3.5130 |
| 08/07/2026 11:58 | 2 | 3.5130 |
| 08/07/2026 11:58 | 8.497 | 3.5130 |
| 08/07/2026 11:56 | 581 | 3.5110 |
| 08/07/2026 11:56 | 656 | 3.5120 |
| 08/07/2026 11:56 | 1290 | 3.5130 |
| 08/07/2026 11:56 | 13 | 3.5130 |
| 08/07/2026 11:56 | 686 | 3.5130 |
| 08/07/2026 11:56 | 442 | 3.5130 |
| 08/07/2026 11:56 | 1221 | 3.5130 |
| 08/07/2026 11:56 | 631 | 3.5140 |
| 08/07/2026 11:54 | 333 | 3.5130 |
| 08/07/2026 11:54 | 500 | 3.5120 |
| 08/07/2026 11:54 | 841 | 3.5120 |
| 08/07/2026 11:54 | 352 | 3.5120 |
| 08/07/2026 11:53 | 1132 | 3.5110 |
| 08/07/2026 11:53 | 570 | 3.5110 |
| 08/07/2026 11:53 | 526 | 3.5110 |
| 08/07/2026 11:52 | 0.4852 | 3.5110 |
| 08/07/2026 11:52 | 1135 | 3.5100 |
| 08/07/2026 11:52 | 1190 | 3.5100 |
| 08/07/2026 11:52 | 555 | 3.5110 |
| 08/07/2026 11:52 | 2197 | 3.5110 |
| 08/07/2026 11:50 | 0.8417 | 3.5110 |
| 08/07/2026 11:50 | 1 | 3.5120 |
| 08/07/2026 11:49 | 27 | 3.5120 |
| 08/07/2026 11:49 | 27 | 3.5120 |
| 08/07/2026 11:49 | 616 | 3.5120 |
| 08/07/2026 11:48 | 501 | 3.5110 |
| 08/07/2026 11:47 | 0.8549 | 3.5090 |
| 08/07/2026 11:46 | 1832 | 3.5110 |
| 08/07/2026 11:46 | 459 | 3.5100 |
| 08/07/2026 11:46 | 285 | 3.5100 |
| 08/07/2026 11:46 | 67 | 3.5100 |
| 08/07/2026 11:46 | 1318 | 3.5100 |
| 08/07/2026 11:46 | 0.4106 | 3.5070 |
| 08/07/2026 11:46 | 1 | 3.5090 |
| 08/07/2026 11:45 | 2619 | 3.5090 |
| 08/07/2026 11:45 | 398 | 3.5090 |
| 08/07/2026 11:45 | 1.0367 | 3.5110 |
| 08/07/2026 11:45 | 606 | 3.5110 |
| 08/07/2026 11:45 | 187 | 3.5110 |
| 08/07/2026 11:45 | 753 | 3.5110 |
| 08/07/2026 11:45 | 1050 | 3.5120 |
| 08/07/2026 11:45 | 416 | 3.5120 |
| 08/07/2026 11:45 | 2 | 3.5140 |
| 08/07/2026 11:45 | 252 | 3.5130 |
| 08/07/2026 11:45 | 1107 | 3.5130 |
| 08/07/2026 11:45 | 0.4239 | 3.5150 |
| 08/07/2026 11:43 | 0.3698 | 3.5150 |
| 08/07/2026 11:43 | 14 | 3.51482 |
| 08/07/2026 11:42 | 2134 | 3.5140 |
| 08/07/2026 11:42 | 0.4525 | 3.5140 |
| 08/07/2026 11:41 | 220 | 3.5135 |
| 08/07/2026 11:41 | 0.2845 | 3.5150 |
| 08/07/2026 11:41 | 321 | 3.5140 |
| 08/07/2026 11:41 | 0.2817 | 3.5140 |
| 08/07/2026 11:40 | 28 | 3.51482 |
| 08/07/2026 11:40 | 791 | 3.5140 |
| 08/07/2026 11:40 | 1139 | 3.5140 |
| 08/07/2026 11:39 | 122 | 3.5140 |
| 08/07/2026 11:39 | 7078 | 3.5133 |
| 08/07/2026 11:39 | 346 | 3.5130 |
| 08/07/2026 11:38 | 448 | 3.5120 |
| 08/07/2026 11:38 | 1768 | 3.5120 |
| 08/07/2026 11:38 | 992 | 3.5120 |
| 08/07/2026 11:38 | 435 | 3.51328 |
| 08/07/2026 11:37 | 315 | 3.5120 |
| 08/07/2026 11:37 | 625 | 3.5120 |
| 08/07/2026 11:36 | 625 | 3.5130 |
| 08/07/2026 11:35 | 130 | 3.5120 |
| 08/07/2026 11:35 | 2514 | 3.5110 |
| 08/07/2026 11:35 | 0.2876 | 3.5120 |
| 08/07/2026 11:35 | 1.4294 | 3.5120 |
| 08/07/2026 11:34 | 0.5666 | 3.5120 |
| 08/07/2026 11:33 | 1.0367 | 3.5110 |
| 08/07/2026 11:31 | 1064 | 3.5085 |
| 08/07/2026 11:31 | 396.9792 | 3.5090 |
| 08/07/2026 11:31 | 1106 | 3.5090 |
| 08/07/2026 11:31 | 275 | 3.5090 |
| 08/07/2026 11:31 | 0.7 | 3.5090 |
| 08/07/2026 11:30 | 13.0818 | 3.5070 |
| 08/07/2026 11:30 | 100 | 3.5082 |
| 08/07/2026 11:30 | 1097 | 3.5090 |
| 08/07/2026 11:30 | 500 | 3.5070 |
| 08/07/2026 11:29 | 5.047 | 3.5090 |
| 08/07/2026 11:27 | 2.8364 | 3.5080 |
| 08/07/2026 11:27 | 190 | 3.5070 |
| 08/07/2026 11:27 | 1 | 3.5070 |
| 08/07/2026 11:26 | 528 | 3.5060 |
| 08/07/2026 11:25 | 1.4147 | 3.5060 |
| 08/07/2026 11:25 | 1441 | 3.5050 |
| 08/07/2026 11:25 | 233 | 3.5060 |
| 08/07/2026 11:25 | 2 | 3.5060 |
| 08/07/2026 11:24 | 131 | 3.5060 |
| 08/07/2026 11:23 | 0.984 | 3.5060 |
| 08/07/2026 11:22 | 211 | 3.5050 |
| 08/07/2026 11:22 | 2.8539 | 3.5040 |
| 08/07/2026 11:22 | 500 | 3.5050 |
| 08/07/2026 11:21 | 315 | 3.50596 |
| 08/07/2026 11:20 | 2.7439 | 3.5060 |
| 08/07/2026 11:19 | 631 | 3.5050 |
| 08/07/2026 11:19 | 0.5505 | 3.5060 |
| 08/07/2026 11:19 | 0.9755 | 3.5060 |
| 08/07/2026 11:19 | 209 | 3.5050 |
| 08/07/2026 11:19 | 0.4251 | 3.5050 |
| 08/07/2026 11:18 | 1800 | 3.5040 |
| 08/07/2026 11:18 | 771 | 3.5040 |
| 08/07/2026 11:17 | 5.6792 | 3.5040 |
| 08/07/2026 11:17 | 0.5681 | 3.5030 |
| 08/07/2026 11:16 | 196 | 3.5020 |
| 08/07/2026 11:16 | 733 | 3.5020 |
| 08/07/2026 11:16 | 30 | 3.50269 |
| 08/07/2026 11:16 | 10 | 3.50381 |
| 08/07/2026 11:16 | 344 | 3.5030 |
| 08/07/2026 11:16 | 382 | 3.5030 |
| 08/07/2026 11:16 | 96 | 3.5030 |
| 08/07/2026 11:16 | 2.8404 | 3.5030 |
| 08/07/2026 11:16 | 71.0106 | 3.5030 |
| 08/07/2026 11:15 | 9.7621 | 3.5010 |
| 08/07/2026 11:15 | 1235 | 3.5020 |
| 08/07/2026 11:15 | 481 | 3.5030 |
| 08/07/2026 11:15 | 343 | 3.5030 |
| 08/07/2026 11:15 | 319 | 3.5030 |
| 08/07/2026 11:15 | 395 | 3.5030 |
| 08/07/2026 11:15 | 299 | 3.5030 |
| 08/07/2026 11:15 | 317 | 3.5030 |
| 08/07/2026 11:15 | 2.1141 | 3.5050 |
| 08/07/2026 11:15 | 4.7873 | 3.5030 |
| 08/07/2026 11:14 | 212 | 3.5050 |
| 08/07/2026 11:14 | 212 | 3.5050 |
| 08/07/2026 11:14 | 212 | 3.5050 |
| 08/07/2026 11:14 | 1305 | 3.5050 |
| 08/07/2026 11:14 | 212 | 3.5050 |
| 08/07/2026 11:14 | 682 | 3.5050 |
| 08/07/2026 11:14 | 118 | 3.5040 |
| 08/07/2026 11:14 | 702 | 3.5040 |
| 08/07/2026 11:14 | 46 | 3.5040 |
| 08/07/2026 11:14 | 350 | 3.5040 |
| 08/07/2026 11:14 | 154 | 3.5040 |
| 08/07/2026 11:14 | 2168 | 3.5030 |
| 08/07/2026 11:11 | 10 | 3.5020 |
| 08/07/2026 11:11 | 1003 | 3.5010 |
| 08/07/2026 11:11 | 117 | 3.5010 |
| 08/07/2026 11:10 | 2.172 | 3.4990 |
| 08/07/2026 11:10 | 0.2999 | 3.5010 |
| 08/07/2026 11:10 | 382 | 3.5000 |
| 08/07/2026 11:10 | 1057 | 3.5000 |
| 08/07/2026 11:10 | 1.0657 | 3.5000 |
| 08/07/2026 11:09 | 1.1657 | 3.5000 |
| 08/07/2026 11:09 | 5.8486 | 3.5000 |
| 08/07/2026 11:08 | 25 | 3.5000 |
| 08/07/2026 11:08 | 424 | 3.5000 |
| 08/07/2026 11:07 | 12 | 3.50185 |
| 08/07/2026 11:07 | 1179 | 3.5010 |
| 08/07/2026 11:07 | 130.7341 | 3.5010 |
| 08/07/2026 11:07 | 169 | 3.5010 |
| 08/07/2026 11:07 | 478 | 3.5010 |
| 08/07/2026 11:07 | 500 | 3.5010 |
| 08/07/2026 11:05 | 627.4788 | 3.5000 |
| 08/07/2026 11:05 | 162 | 3.5000 |
| 08/07/2026 11:05 | 225 | 3.5000 |
| 08/07/2026 11:05 | 39 | 3.5000 |
| 08/07/2026 11:05 | 2000 | 3.5000 |
| 08/07/2026 11:05 | 360 | 3.5000 |
| 08/07/2026 11:05 | 350 | 3.5000 |
| 08/07/2026 11:05 | 503 | 3.5000 |
| 08/07/2026 11:05 | 664 | 3.5010 |
| 08/07/2026 11:04 | 1.371 | 3.5010 |
| 08/07/2026 11:03 | 710 | 3.5030 |
| 08/07/2026 11:03 | 193 | 3.5030 |
| 08/07/2026 11:03 | 141 | 3.5040 |
| 08/07/2026 11:02 | 0.2128 | 3.5040 |
| 08/07/2026 11:02 | 0.2375 | 3.5040 |
| 08/07/2026 11:02 | 0.2347 | 3.5040 |
| 08/07/2026 11:02 | 0.2464 | 3.5040 |
| 08/07/2026 11:02 | 0.2201 | 3.5040 |
| 08/07/2026 11:02 | 0.2198 | 3.5040 |
| 08/07/2026 11:02 | 0.2198 | 3.5040 |
| 08/07/2026 11:02 | 0.2235 | 3.5040 |
| 08/07/2026 11:02 | 0.2096 | 3.5040 |
| 08/07/2026 11:02 | 0.2533 | 3.5040 |
| 08/07/2026 11:02 | 0.2108 | 3.5040 |
| 08/07/2026 11:02 | 0.2417 | 3.5040 |
| 08/07/2026 11:02 | 0.2149 | 3.5040 |
| 08/07/2026 11:02 | 0.2661 | 3.5040 |
| 08/07/2026 11:02 | 0.2201 | 3.5040 |
| 08/07/2026 11:02 | 0.2121 | 3.5040 |
| 08/07/2026 11:02 | 0.2108 | 3.5040 |
| 08/07/2026 11:02 | 0.2108 | 3.5040 |
| 08/07/2026 11:02 | 0.2766 | 3.5040 |
| 08/07/2026 11:02 | 0.2179 | 3.5040 |
| 08/07/2026 11:02 | 0.2464 | 3.5040 |
| 08/07/2026 11:02 | 0.2201 | 3.5040 |
| 08/07/2026 11:02 | 0.2096 | 3.5040 |
| 08/07/2026 11:02 | 0.2298 | 3.5040 |
| 08/07/2026 11:02 | 0.2353 | 3.5040 |
| 08/07/2026 11:02 | 0.2601 | 3.5040 |
| 08/07/2026 11:02 | 571 | 3.5050 |
| 08/07/2026 11:02 | 142.0713 | 3.5050 |
| 08/07/2026 11:02 | 1.1958 | 3.5040 |
| 08/07/2026 11:00 | 16 | 3.50636 |
| 08/07/2026 11:00 | 533 | 3.5050 |
| 08/07/2026 10:58 | 858 | 3.5050 |
| 08/07/2026 10:58 | 94 | 3.5040 |
| 08/07/2026 10:58 | 296 | 3.5040 |
| 08/07/2026 10:58 | 354 | 3.5050 |
| 08/07/2026 10:58 | 54 | 3.5050 |
| 08/07/2026 10:57 | 1143 | 3.5050 |
| 08/07/2026 10:57 | 1.9852 | 3.5060 |
| 08/07/2026 10:57 | 1982 | 3.5050 |
| 08/07/2026 10:57 | 2.838 | 3.5060 |
| 08/07/2026 10:57 | 0.4535 | 3.5060 |
| 08/07/2026 10:55 | 573 | 3.5060 |
| 08/07/2026 10:55 | 551 | 3.5060 |
| 08/07/2026 10:55 | 1381 | 3.5070 |
| 08/07/2026 10:55 | 778 | 3.5070 |
| 08/07/2026 10:55 | 629 | 3.5070 |
| 08/07/2026 10:55 | 5 | 3.5070 |
| 08/07/2026 10:54 | 0.3533 | 3.5100 |
| 08/07/2026 10:54 | 3.4919 | 3.5110 |
| 08/07/2026 10:54 | 1394 | 3.5090 |
| 08/07/2026 10:54 | 1190 | 3.5095 |
| 08/07/2026 10:52 | 0.9832 | 3.5070 |
| 08/07/2026 10:51 | 287 | 3.50935 |
| 08/07/2026 10:51 | 300 | 3.5100 |
| 08/07/2026 10:51 | 5.6695 | 3.5100 |
| 08/07/2026 10:50 | 496 | 3.5100 |
| 08/07/2026 10:50 | 123 | 3.5100 |
| 08/07/2026 10:50 | 997 | 3.5100 |
| 08/07/2026 10:50 | 113.3903 | 3.5100 |
| 08/07/2026 10:47 | 14.1819 | 3.5080 |
| 08/07/2026 10:47 | 548 | 3.5080 |
| 08/07/2026 10:46 | 364 | 3.5090 |
| 08/07/2026 10:46 | 0.5673 | 3.5080 |
| 08/07/2026 10:46 | 0.5701 | 3.5080 |
| 08/07/2026 10:45 | 21 | 3.50944 |
| 08/07/2026 10:45 | 37 | 3.50944 |
| 08/07/2026 10:45 | 1.4164 | 3.5090 |
| 08/07/2026 10:45 | 0.1536 | 3.5090 |
| 08/07/2026 10:44 | 85.067 | 3.5090 |
| 08/07/2026 10:44 | 282 | 3.5082 |
| 08/07/2026 10:43 | 36 | 3.51205 |
| 08/07/2026 10:43 | 7.2923 | 3.5100 |
| 08/07/2026 10:41 | 433 | 3.5100 |
| 08/07/2026 10:40 | 9 | 3.51233 |
| 08/07/2026 10:40 | 4 | 3.51233 |
| 08/07/2026 10:40 | 45 | 3.51233 |
| 08/07/2026 10:40 | 144 | 3.5110 |
| 08/07/2026 10:40 | 329 | 3.5110 |
| 08/07/2026 10:40 | 625 | 3.5120 |
| 08/07/2026 10:40 | 1.7008 | 3.5110 |
| 08/07/2026 10:39 | 1136 | 3.5120 |
| 08/07/2026 10:39 | 625 | 3.5120 |
| 08/07/2026 10:39 | 237 | 3.5120 |
| 08/07/2026 10:39 | 1 | 3.5120 |
| 08/07/2026 10:39 | 8.5996 | 3.5090 |
| 08/07/2026 10:39 | 76 | 3.51006 |
| 08/07/2026 10:39 | 91 | 3.5130 |
| 08/07/2026 10:38 | 14155 | 3.5142 |
| 08/07/2026 10:38 | 500 | 3.51396 |
| 08/07/2026 10:38 | 254 | 3.5130 |
| 08/07/2026 10:38 | 1254 | 3.5130 |
| 08/07/2026 10:38 | 1367 | 3.5140 |
| 08/07/2026 10:38 | 414 | 3.5130 |
| 08/07/2026 10:37 | 2.3896 | 3.5110 |
| 08/07/2026 10:36 | 1.4156 | 3.5110 |
| 08/07/2026 10:36 | 12.7806 | 3.5100 |
| 08/07/2026 10:36 | 12.0095 | 3.5070 |
| 08/07/2026 10:35 | 329.0344 | 3.5080 |
| 08/07/2026 10:34 | 885 | 3.5040 |
| 08/07/2026 10:34 | 464 | 3.5030 |
| 08/07/2026 10:34 | 1094 | 3.5030 |
| 08/07/2026 10:34 | 1441 | 3.5030 |
| 08/07/2026 10:34 | 7.0996 | 3.5030 |
| 08/07/2026 10:32 | 14.2021 | 3.5030 |
| 08/07/2026 10:32 | 524 | 3.5020 |
| 08/07/2026 10:32 | 1057 | 3.5020 |
| 08/07/2026 10:32 | 540 | 3.5030 |
| 08/07/2026 10:32 | 540 | 3.5030 |
| 08/07/2026 10:32 | 686 | 3.5040 |
| 08/07/2026 10:31 | 0.6927 | 3.5080 |
| 08/07/2026 10:31 | 90 | 3.5068 |
| 08/07/2026 10:31 | 2 | 3.5078 |
| 08/07/2026 10:30 | 283.7183 | 3.5070 |
| 08/07/2026 10:30 | 1442 | 3.50565 |
| 08/07/2026 10:28 | 1.1637 | 3.5060 |
| 08/07/2026 10:24 | 844 | 3.5080 |
| 08/07/2026 10:24 | 6 | 3.5070 |
| 08/07/2026 10:24 | 0.3249 | 3.5090 |
| 08/07/2026 10:24 | 1110 | 3.5090 |
| 08/07/2026 10:24 | 1097 | 3.5100 |
| 08/07/2026 10:24 | 61 | 3.5100 |
| 08/07/2026 10:24 | 385 | 3.5100 |
| 08/07/2026 10:24 | 500 | 3.5100 |
| 08/07/2026 10:24 | 530 | 3.5115 |
| 08/07/2026 10:23 | 567 | 3.5080 |
| 08/07/2026 10:23 | 60 | 3.5100 |
| 08/07/2026 10:23 | 20 | 3.50819 |
| 08/07/2026 10:22 | 33.6164 | 3.5090 |
| 08/07/2026 10:21 | 1135 | 3.5090 |
| 08/07/2026 10:20 | 500 | 3.5087 |
| 08/07/2026 10:20 | 1142 | 3.50808 |
| 08/07/2026 10:19 | 713 | 3.5090 |
| 08/07/2026 10:19 | 500 | 3.5090 |
| 08/07/2026 10:19 | 2.9764 | 3.5110 |
| 08/07/2026 10:19 | 8.2863 | 3.5080 |
| 08/07/2026 10:19 | 8.3285 | 3.5080 |
| 08/07/2026 10:19 | 0.8552 | 3.5080 |
| 08/07/2026 10:19 | 1753 | 3.5090 |
| 08/07/2026 10:19 | 500 | 3.5080 |
| 08/07/2026 10:18 | 1.4168 | 3.5080 |
| 08/07/2026 10:18 | 8.5091 | 3.5080 |
| 08/07/2026 10:18 | 14.1819 | 3.5080 |
| 08/07/2026 10:17 | 2.8364 | 3.5080 |
| 08/07/2026 10:17 | 1099 | 3.5070 |
| 08/07/2026 10:17 | 0.8164 | 3.5030 |
| 08/07/2026 10:17 | 3.7083 | 3.5030 |
| 08/07/2026 10:16 | 4.2054 | 3.5050 |
| 08/07/2026 10:16 | 653 | 3.5040 |
| 08/07/2026 10:16 | 179 | 3.5040 |
| 08/07/2026 10:16 | 7.0915 | 3.5070 |
| 08/07/2026 10:16 | 855 | 3.5050 |
| 08/07/2026 10:16 | 56.7437 | 3.5070 |
| 08/07/2026 10:15 | 5.6727 | 3.5080 |
| 08/07/2026 10:15 | 14.1819 | 3.5080 |
| 08/07/2026 10:15 | 23 | 3.5068 |
| 08/07/2026 10:13 | 1157 | 3.5065 |
| 08/07/2026 10:13 | 203 | 3.5070 |
| 08/07/2026 10:13 | 0.285 | 3.5090 |
| 08/07/2026 10:13 | 9.222 | 3.5090 |
| 08/07/2026 10:12 | 301 | 3.5070 |
| 08/07/2026 10:12 | 161 | 3.5070 |
| 08/07/2026 10:12 | 1139 | 3.5060 |
| 08/07/2026 10:12 | 28.3856 | 3.5060 |
| 08/07/2026 10:11 | 70.9498 | 3.5060 |
| 08/07/2026 10:11 | 2.0251 | 3.5060 |
| 08/07/2026 10:11 | 26.0992 | 3.5070 |
| 08/07/2026 10:11 | 6 | 3.50422 |
| 08/07/2026 10:10 | 14906 | 3.5055 |
| 08/07/2026 10:10 | 1130 | 3.5040 |
| 08/07/2026 10:10 | 1120 | 3.5040 |
| 08/07/2026 10:10 | 701 | 3.5040 |
| 08/07/2026 10:10 | 347 | 3.5020 |
| 08/07/2026 10:10 | 4 | 3.5020 |
| 08/07/2026 10:10 | 47 | 3.5030 |
| 08/07/2026 10:10 | 84 | 3.5030 |
| 08/07/2026 10:10 | 271 | 3.5030 |
| 08/07/2026 10:09 | 0.8502 | 3.5050 |
| 08/07/2026 10:08 | 1325 | 3.5010 |
| 08/07/2026 10:08 | 1088 | 3.5000 |
| 08/07/2026 10:08 | 1061 | 3.5000 |
| 08/07/2026 10:08 | 1395 | 3.5000 |
| 08/07/2026 10:07 | 2 | 3.5000 |
| 08/07/2026 10:07 | 0.85 | 3.4990 |
| 08/07/2026 10:06 | 14.2143 | 3.5000 |
| 08/07/2026 10:06 | 10 | 3.5000 |
| 08/07/2026 10:06 | 500 | 3.4992 |
| 08/07/2026 10:05 | 381 | 3.4992 |
| 08/07/2026 10:05 | 0.6118 | 3.4980 |
| 08/07/2026 10:05 | 0.5544 | 3.4980 |
| 08/07/2026 10:05 | 1 | 3.4980 |
| 08/07/2026 10:05 | 2 | 3.4980 |
| 08/07/2026 10:05 | 2 | 3.4980 |
| 08/07/2026 10:05 | 1 | 3.4980 |
| 08/07/2026 10:05 | 1 | 3.4980 |
| 08/07/2026 10:05 | 1 | 3.4980 |
| 08/07/2026 10:05 | 4 | 3.4980 |
| 08/07/2026 10:04 | 1.2514 | 3.5000 |
| 08/07/2026 10:04 | 3.3457 | 3.5000 |
| 08/07/2026 10:04 | 2076 | 3.4990 |
| 08/07/2026 10:03 | 10 | 3.4990 |
| 08/07/2026 10:03 | 5 | 3.49878 |
| 08/07/2026 10:02 | 213 | 3.49794 |
| 08/07/2026 10:01 | 4.49 | 3.4980 |
| 08/07/2026 10:01 | 5.6873 | 3.4990 |
| 08/07/2026 10:01 | 907 | 3.4980 |
| 08/07/2026 10:01 | 1 | 3.4990 |
| 08/07/2026 10:01 | 0.8512 | 3.5010 |
| 08/07/2026 10:00 | 5 | 3.5000 |
| 08/07/2026 10:00 | 2854 | 3.5000 |
| 08/07/2026 10:00 | 478 | 3.5010 |
| 08/07/2026 10:00 | 1 | 3.5010 |
| 08/07/2026 10:00 | 82 | 3.5020 |
| 08/07/2026 10:00 | 55 | 3.5020 |
| 08/07/2026 10:00 | 2.7748 | 3.5030 |
| 08/07/2026 09:58 | 29 | 3.5038 |
| 08/07/2026 09:58 | 2423 | 3.5030 |
| 08/07/2026 09:58 | 1 | 3.5030 |
| 08/07/2026 09:57 | 50 | 3.5030 |
| 08/07/2026 09:56 | 353 | 3.5050 |
| 08/07/2026 09:56 | 72 | 3.5050 |
| 08/07/2026 09:56 | 66 | 3.5040 |
| 08/07/2026 09:56 | 856 | 3.5040 |
| 08/07/2026 09:55 | 5.6221 | 3.5040 |
| 08/07/2026 09:52 | 2100 | 3.5020 |
| 08/07/2026 09:52 | 139.7479 | 3.4980 |
| 08/07/2026 09:52 | 1097 | 3.5010 |
| 08/07/2026 09:52 | 209 | 3.5010 |
| 08/07/2026 09:52 | 695 | 3.5010 |
| 08/07/2026 09:52 | 10000 | 3.5005 |
| 08/07/2026 09:51 | 1550 | 3.5000 |
| 08/07/2026 09:51 | 7.1037 | 3.5010 |
| 08/07/2026 09:51 | 28 | 3.50173 |
| 08/07/2026 09:51 | 489 | 3.5010 |
| 08/07/2026 09:51 | 55 | 3.5010 |
| 08/07/2026 09:50 | 0.9138 | 3.5020 |
| 08/07/2026 09:50 | 0.5394 | 3.5040 |
| 08/07/2026 09:50 | 191 | 3.5020 |
| 08/07/2026 09:50 | 1.4282 | 3.5010 |
| 08/07/2026 09:49 | 2.8396 | 3.5040 |
| 08/07/2026 09:49 | 1 | 3.50379 |
| 08/07/2026 09:49 | 1966 | 3.5035 |
| 08/07/2026 09:49 | 300 | 3.5000 |
| 08/07/2026 09:49 | 1551 | 3.5010 |
| 08/07/2026 09:49 | 1225 | 3.5010 |
| 08/07/2026 09:49 | 555 | 3.5010 |
| 08/07/2026 09:49 | 444 | 3.5010 |
| 08/07/2026 09:49 | 1810 | 3.5010 |
| 08/07/2026 09:49 | 1111 | 3.5010 |
| 08/07/2026 09:49 | 1039 | 3.5010 |
| 08/07/2026 09:49 | 246 | 3.5010 |
| 08/07/2026 09:49 | 500 | 3.5010 |
| 08/07/2026 09:49 | 1044 | 3.5000 |
| 08/07/2026 09:49 | 247 | 3.5000 |
| 08/07/2026 09:49 | 500 | 3.5000 |
| 08/07/2026 09:49 | 2049 | 3.5000 |
| 08/07/2026 09:48 | 750 | 3.4990 |
| 08/07/2026 09:48 | 211 | 3.4990 |
| 08/07/2026 09:47 | 1.5971 | 3.5000 |
| 08/07/2026 09:47 | 2 | 3.5000 |
| 08/07/2026 09:47 | 1.42 | 3.5000 |
| 08/07/2026 09:47 | 0.6316 | 3.4990 |
| 08/07/2026 09:46 | 1728 | 3.4980 |
| 08/07/2026 09:46 | 1.4204 | 3.4990 |
| 08/07/2026 09:45 | 2800 | 3.49916 |
| 08/07/2026 09:45 | 1 | 3.5000 |
| 08/07/2026 09:45 | 10 | 3.5000 |
| 08/07/2026 09:45 | 2 | 3.5000 |
| 08/07/2026 09:45 | 15.5 | 3.5000 |
| 08/07/2026 09:45 | 10 | 3.5000 |
| 08/07/2026 09:45 | 1 | 3.5000 |
| 08/07/2026 09:45 | 248 | 3.5000 |
| 08/07/2026 09:45 | 1000 | 3.5000 |
| 08/07/2026 09:45 | 1 | 3.5000 |
| 08/07/2026 09:45 | 0.5911 | 3.5020 |
| 08/07/2026 09:45 | 25 | 3.5020 |
| 08/07/2026 09:44 | 5 | 3.5020 |
| 08/07/2026 09:43 | 25 | 3.5020 |
| 08/07/2026 09:42 | 491 | 3.5010 |
| 08/07/2026 09:42 | 1715 | 3.5010 |
| 08/07/2026 09:42 | 0.8571 | 3.5000 |
| 08/07/2026 09:42 | 18 | 3.5040 |
| 08/07/2026 09:42 | 173 | 3.5040 |
| 08/07/2026 09:41 | 3018 | 3.5030 |
| 08/07/2026 09:41 | 227 | 3.5030 |
| 08/07/2026 09:41 | 1106 | 3.5030 |
| 08/07/2026 09:41 | 271 | 3.5030 |
| 08/07/2026 09:41 | 1020 | 3.5030 |
| 08/07/2026 09:41 | 820 | 3.5030 |
| 08/07/2026 09:41 | 701 | 3.5030 |
| 08/07/2026 09:41 | 22 | 3.5040 |
| 08/07/2026 09:41 | 884 | 3.5040 |
| 08/07/2026 09:41 | 1110 | 3.5040 |
| 08/07/2026 09:41 | 18 | 3.5040 |
| 08/07/2026 09:41 | 226 | 3.5040 |
| 08/07/2026 09:41 | 625 | 3.5040 |
| 08/07/2026 09:41 | 500 | 3.5040 |
| 08/07/2026 09:40 | 2 | 3.5040 |
| 08/07/2026 09:39 | 13 | 3.5060 |
| 08/07/2026 09:39 | 1043 | 3.5060 |
| 08/07/2026 09:39 | 743 | 3.5060 |
| 08/07/2026 09:39 | 11 | 3.5060 |
| 08/07/2026 09:39 | 12.7623 | 3.5080 |
| 08/07/2026 09:39 | 1 | 3.50782 |
| 08/07/2026 09:39 | 0.878 | 3.5080 |
| 08/07/2026 09:39 | 2.8364 | 3.5080 |
| 08/07/2026 09:38 | 586 | 3.5050 |
| 08/07/2026 09:38 | 1116 | 3.5050 |
| 08/07/2026 09:38 | 1203 | 3.5050 |
| 08/07/2026 09:38 | 1773.1526 | 3.5050 |
| 08/07/2026 09:37 | 1260 | 3.5035 |
| 08/07/2026 09:37 | 3137 | 3.5030 |
| 08/07/2026 09:37 | 1115 | 3.5030 |
| 08/07/2026 09:37 | 407 | 3.5030 |
| 08/07/2026 09:37 | 1300 | 3.5030 |
| 08/07/2026 09:37 | 1573 | 3.5040 |
| 08/07/2026 09:37 | 1110 | 3.5040 |
| 08/07/2026 09:37 | 786 | 3.5040 |
| 08/07/2026 09:37 | 786 | 3.5040 |
| 08/07/2026 09:37 | 402 | 3.5040 |
| 08/07/2026 09:37 | 876 | 3.5040 |
| 08/07/2026 09:37 | 1066 | 3.5040 |
| 08/07/2026 09:37 | 1559 | 3.5010 |
| 08/07/2026 09:37 | 444 | 3.5010 |
| 08/07/2026 09:37 | 486 | 3.5010 |
| 08/07/2026 09:37 | 444 | 3.5010 |
| 08/07/2026 09:37 | 89 | 3.5010 |
| 08/07/2026 09:37 | 1018 | 3.5010 |
| 08/07/2026 09:37 | 12 | 3.5020 |
| 08/07/2026 09:37 | 1044 | 3.5020 |
| 08/07/2026 09:37 | 625 | 3.5020 |
| 08/07/2026 09:37 | 1600 | 3.5020 |
| 08/07/2026 09:37 | 380 | 3.5030 |
| 08/07/2026 09:37 | 98 | 3.5030 |
| 08/07/2026 09:37 | 1911 | 3.5030 |
| 08/07/2026 09:37 | 446 | 3.5030 |
| 08/07/2026 09:36 | 142.0211 | 3.5030 |
| 08/07/2026 09:36 | 80 | 3.5000 |
| 08/07/2026 09:36 | 120 | 3.5000 |
| 08/07/2026 09:36 | 6 | 3.5010 |
| 08/07/2026 09:36 | 142.0617 | 3.5020 |
| 08/07/2026 09:36 | 2 | 3.5020 |
| 08/07/2026 09:36 | 0.58 | 3.5020 |
| 08/07/2026 09:36 | 56.8084 | 3.5030 |
| 08/07/2026 09:35 | 15.6209 | 3.5030 |
| 08/07/2026 09:35 | 1.1362 | 3.5030 |
| 08/07/2026 09:35 | 431 | 3.5021 |
| 08/07/2026 09:35 | 4.4048 | 3.5030 |
| 08/07/2026 09:35 | 500 | 3.5010 |
| 08/07/2026 09:35 | 250.1684 | 3.5040 |
| 08/07/2026 09:35 | 8 | 3.5040 |
| 08/07/2026 09:35 | 100 | 3.5040 |
| 08/07/2026 09:35 | 10 | 3.5040 |
| 08/07/2026 09:35 | 1468 | 3.5030 |
| 08/07/2026 09:35 | 70 | 3.5040 |
| 08/07/2026 09:35 | 274 | 3.5040 |
| 08/07/2026 09:35 | 1094 | 3.5050 |
| 08/07/2026 09:34 | 911 | 3.5080 |
| 08/07/2026 09:34 | 405 | 3.5080 |
| 08/07/2026 09:34 | 1120 | 3.5080 |
| 08/07/2026 09:34 | 500 | 3.5080 |
| 08/07/2026 09:34 | 2.8348 | 3.5100 |
| 08/07/2026 09:34 | 1.4253 | 3.5080 |
| 08/07/2026 09:33 | 500 | 3.5100 |
| 08/07/2026 09:33 | 2.8331 | 3.5070 |
| 08/07/2026 09:33 | 28 | 3.5100 |
| 08/07/2026 09:32 | 5 | 3.5110 |
| 08/07/2026 09:32 | 5 | 3.5110 |
| 08/07/2026 09:32 | 0.8488 | 3.5110 |
| 08/07/2026 09:32 | 145.3238 | 3.5100 |
| 08/07/2026 09:32 | 15 | 3.5100 |
| 08/07/2026 09:32 | 500 | 3.5100 |
| 08/07/2026 09:32 | 68 | 3.5100 |
| 08/07/2026 09:32 | 9 | 3.51273 |
| 08/07/2026 09:32 | 0.5665 | 3.5130 |
| 08/07/2026 09:31 | 2.8331 | 3.5120 |
| 08/07/2026 09:31 | 3.9664 | 3.5120 |
| 08/07/2026 09:31 | 1 | 3.51178 |
| 08/07/2026 09:31 | 58.1386 | 3.5100 |
| 08/07/2026 09:30 | 1102 | 3.5110 |
| 08/07/2026 09:30 | 742 | 3.5110 |
| 08/07/2026 09:30 | 7 | 3.5110 |
| 08/07/2026 09:30 | 1 | 3.51374 |
| 08/07/2026 09:29 | 233 | 3.5120 |
| 08/07/2026 09:29 | 0.69 | 3.5130 |
| 08/07/2026 09:29 | 1500 | 3.51265 |
| 08/07/2026 09:29 | 7431 | 3.5130 |
| 08/07/2026 09:27 | 1.5566 | 3.5140 |
| 08/07/2026 09:27 | 28.3153 | 3.5140 |
| 08/07/2026 09:26 | 1 | 3.5130 |
| 08/07/2026 09:26 | 79 | 3.5130 |
| 08/07/2026 09:26 | 2063 | 3.5130 |
| 08/07/2026 09:26 | 2.8323 | 3.5130 |
| 08/07/2026 09:26 | 1500 | 3.5117 |
| 08/07/2026 09:26 | 0.218 | 3.5130 |
| 08/07/2026 09:26 | 0.3577 | 3.5130 |
| 08/07/2026 09:26 | 0.2582 | 3.5130 |
| 08/07/2026 09:26 | 0.3577 | 3.5130 |
| 08/07/2026 09:26 | 0.6709 | 3.5130 |
| 08/07/2026 09:26 | 1 | 3.5130 |
| 08/07/2026 09:25 | 0.9451 | 3.5130 |
| 08/07/2026 09:25 | 3.1455 | 3.5130 |
| 08/07/2026 09:25 | 6.4052 | 3.5100 |
| 08/07/2026 09:24 | 1415 | 3.5128 |
| 08/07/2026 09:24 | 0.2874 | 3.5140 |
| 08/07/2026 09:24 | 8 | 3.5130 |
| 08/07/2026 09:23 | 1413 | 3.51575 |
| 08/07/2026 09:23 | 0.8473 | 3.5170 |
| 08/07/2026 09:22 | 8 | 3.5170 |
| 08/07/2026 09:22 | 97385 | 3.5160 |
| 08/07/2026 09:22 | 3.3949 | 3.5170 |
| 08/07/2026 09:21 | 0.3914 | 3.5150 |
| 08/07/2026 09:21 | 1 | 3.5160 |
| 08/07/2026 09:21 | 1 | 3.5150 |
| 08/07/2026 09:21 | 1090 | 3.5160 |
| 08/07/2026 09:21 | 0.3154 | 3.5190 |
| 08/07/2026 09:20 | 3 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5170 |
| 08/07/2026 09:20 | 3 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5170 |
| 08/07/2026 09:20 | 3 | 3.5170 |
| 08/07/2026 09:20 | 3 | 3.5170 |
| 08/07/2026 09:20 | 2 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5170 |
| 08/07/2026 09:20 | 6 | 3.5170 |
| 08/07/2026 09:20 | 5 | 3.5170 |
| 08/07/2026 09:20 | 10 | 3.5170 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 2 | 3.5190 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 2 | 3.5190 |
| 08/07/2026 09:20 | 1 | 3.5190 |
| 08/07/2026 09:20 | 617 | 3.5180 |
| 08/07/2026 09:20 | 500 | 3.5190 |
| 08/07/2026 09:20 | 1136 | 3.5190 |
| 08/07/2026 09:20 | 4 | 3.5190 |
| 08/07/2026 09:20 | 236 | 3.5190 |
| 08/07/2026 09:19 | 565 | 3.52034 |
| 08/07/2026 09:19 | 7.0613 | 3.5220 |
| 08/07/2026 09:19 | 0.8525 | 3.5190 |
| 08/07/2026 09:19 | 50 | 3.5190 |
| 08/07/2026 09:18 | 5 | 3.5220 |
| 08/07/2026 09:18 | 0.8615 | 3.5190 |
| 08/07/2026 09:18 | 42.7131 | 3.5190 |
| 08/07/2026 09:18 | 0.8518 | 3.5220 |
| 08/07/2026 09:17 | 0.3433 | 3.5250 |
| 08/07/2026 09:17 | 1432 | 3.5220 |
| 08/07/2026 09:17 | 908 | 3.5210 |
| 08/07/2026 09:17 | 298 | 3.5200 |
| 08/07/2026 09:17 | 2096 | 3.5200 |
| 08/07/2026 09:16 | 625 | 3.5190 |
| 08/07/2026 09:16 | 0.2955 | 3.5200 |
| 08/07/2026 09:16 | 3.4063 | 3.5200 |
| 08/07/2026 09:15 | 50 | 3.5200 |
| 08/07/2026 09:15 | 0.6108 | 3.5200 |
| 08/07/2026 09:15 | 50 | 3.5200 |
| 08/07/2026 09:15 | 457 | 3.5180 |
| 08/07/2026 09:15 | 338 | 3.5180 |
| 08/07/2026 09:15 | 501 | 3.5180 |
| 08/07/2026 09:15 | 1.8943 | 3.5210 |
| 08/07/2026 09:15 | 0.6589 | 3.5210 |
| 08/07/2026 09:14 | 200 | 3.5200 |
| 08/07/2026 09:14 | 0.7242 | 3.5210 |
| 08/07/2026 09:14 | 0.6788 | 3.5210 |
| 08/07/2026 09:14 | 4.74 | 3.5170 |
| 08/07/2026 09:14 | 1123 | 3.5200 |
| 08/07/2026 09:14 | 283 | 3.5200 |
| 08/07/2026 09:14 | 5 | 3.5220 |
| 08/07/2026 09:14 | 2.1305 | 3.5250 |
| 08/07/2026 09:14 | 1076 | 3.5230 |
| 08/07/2026 09:13 | 0.5532 | 3.5250 |
| 08/07/2026 09:13 | 3 | 3.5240 |
| 08/07/2026 09:13 | 0.5 | 3.5260 |
| 08/07/2026 09:13 | 357 | 3.5250 |
| 08/07/2026 09:13 | 357 | 3.5260 |
| 08/07/2026 09:13 | 0.6799 | 3.5300 |
| 08/07/2026 09:13 | 0.5864 | 3.5300 |
| 08/07/2026 09:13 | 3 | 3.5290 |
| 08/07/2026 09:13 | 778 | 3.5290 |
| 08/07/2026 09:13 | 1139 | 3.5290 |
| 08/07/2026 09:13 | 0.8435 | 3.5330 |
| 08/07/2026 09:13 | 562 | 3.53091 |
| 08/07/2026 09:12 | 1093 | 3.5300 |
| 08/07/2026 09:12 | 702 | 3.5300 |
| 08/07/2026 09:12 | 1 | 3.5300 |
| 08/07/2026 09:12 | 869 | 3.5280 |
| 08/07/2026 09:12 | 730 | 3.5280 |
| 08/07/2026 09:12 | 548 | 3.5290 |
| 08/07/2026 09:12 | 1039 | 3.5290 |
| 08/07/2026 09:12 | 14.0912 | 3.5320 |
| 08/07/2026 09:12 | 0.286 | 3.5320 |
| 08/07/2026 09:12 | 0.3228 | 3.5320 |
| 08/07/2026 09:11 | 6 | 3.5290 |
| 08/07/2026 09:11 | 555 | 3.5290 |
| 08/07/2026 09:11 | 1132 | 3.5290 |
| 08/07/2026 09:11 | 270 | 3.5290 |
| 08/07/2026 09:11 | 2.8163 | 3.5330 |
| 08/07/2026 09:10 | 536 | 3.5300 |
| 08/07/2026 09:10 | 1740 | 3.5290 |
| 08/07/2026 09:10 | 1080 | 3.5290 |
| 08/07/2026 09:10 | 1082 | 3.5300 |
| 08/07/2026 09:10 | 93 | 3.5280 |
| 08/07/2026 09:10 | 539 | 3.5265 |
| 08/07/2026 09:10 | 7.3554 | 3.5280 |
| 08/07/2026 09:09 | 12 | 3.5264 |
| 08/07/2026 09:09 | 544 | 3.5270 |
| 08/07/2026 09:09 | 1.0261 | 3.5280 |
| 08/07/2026 09:09 | 3.3844 | 3.5280 |
| 08/07/2026 09:09 | 3.5856 | 3.5280 |
| 08/07/2026 09:09 | 0.2806 | 3.5280 |
| 08/07/2026 09:08 | 5.267 | 3.5290 |
| 08/07/2026 09:08 | 539 | 3.5280 |
| 08/07/2026 09:08 | 900 | 3.5230 |
| 08/07/2026 09:08 | 530 | 3.5210 |
| 08/07/2026 09:08 | 1217 | 3.5210 |
| 08/07/2026 09:08 | 1409 | 3.5200 |
| 08/07/2026 09:08 | 57 | 3.5170 |
| 08/07/2026 09:08 | 312 | 3.5170 |
| 08/07/2026 09:08 | 1080 | 3.5170 |
| 08/07/2026 09:08 | 750 | 3.5170 |
| 08/07/2026 09:08 | 1 | 3.5170 |
| 08/07/2026 09:08 | 30 | 3.51677 |
| 08/07/2026 09:07 | 0.8473 | 3.5170 |
| 08/07/2026 09:07 | 579 | 3.5160 |
| 08/07/2026 09:07 | 1 | 3.5180 |
| 08/07/2026 09:06 | 568 | 3.5170 |
| 08/07/2026 09:06 | 100 | 3.5130 |
| 08/07/2026 09:06 | 4.2894 | 3.5180 |
| 08/07/2026 09:05 | 0.4974 | 3.5180 |
| 08/07/2026 09:05 | 0.2814 | 3.5180 |
| 08/07/2026 09:05 | 552 | 3.5170 |
| 08/07/2026 09:05 | 0.4377 | 3.5180 |
| 08/07/2026 09:05 | 1.0173 | 3.5190 |
| 08/07/2026 09:04 | 1.5232 | 3.5190 |
| 08/07/2026 09:04 | 6.2802 | 3.5190 |
| 08/07/2026 09:04 | 0.6901 | 3.5210 |
| 08/07/2026 09:04 | 1.8347 | 3.5210 |
| 08/07/2026 09:04 | 1479 | 3.5185 |
| 08/07/2026 09:04 | 282.5902 | 3.5210 |
| 08/07/2026 09:04 | 3.587 | 3.5210 |
| 08/07/2026 09:03 | 0.7813 | 3.5200 |
| 08/07/2026 09:03 | 0.6847 | 3.5200 |
| 08/07/2026 09:03 | 1.4123 | 3.5190 |
| 08/07/2026 09:03 | 275 | 3.5170 |
| 08/07/2026 09:03 | 141 | 3.5170 |
| 08/07/2026 09:03 | 5.7484 | 3.5210 |
| 08/07/2026 09:03 | 63.5935 | 3.5230 |
| 08/07/2026 09:03 | 313 | 3.5190 |
| 08/07/2026 09:03 | 2500 | 3.5190 |
| 08/07/2026 09:03 | 625 | 3.5210 |
| 08/07/2026 09:03 | 1.7248 | 3.5250 |
| 08/07/2026 09:03 | 1.0582 | 3.5250 |
| 08/07/2026 09:03 | 0.9674 | 3.5250 |
| 08/07/2026 09:03 | 0.5645 | 3.5250 |
| 08/07/2026 09:03 | 0.3745 | 3.5250 |
| 08/07/2026 09:03 | 1.722 | 3.5250 |
| 08/07/2026 09:03 | 1.7957 | 3.5250 |
| 08/07/2026 09:03 | 1.5887 | 3.5250 |
| 08/07/2026 09:02 | 2.8227 | 3.5250 |
| 08/07/2026 09:02 | 0.4227 | 3.5250 |
| 08/07/2026 09:02 | 1.0582 | 3.5250 |
| 08/07/2026 09:02 | 3.4355 | 3.5250 |
| 08/07/2026 09:02 | 1.1092 | 3.5250 |
| 08/07/2026 09:02 | 1.6936 | 3.5250 |
| 08/07/2026 09:02 | 1.1376 | 3.5250 |
| 08/07/2026 09:02 | 0.7716 | 3.5250 |
| 08/07/2026 09:02 | 1.1291 | 3.5250 |
| 08/07/2026 09:02 | 0.26 | 3.5250 |
| 08/07/2026 09:02 | 2.7149 | 3.5250 |
| 08/07/2026 09:02 | 2.8227 | 3.5250 |
| 08/07/2026 09:02 | 0.3035 | 3.5250 |
| 08/07/2026 09:02 | 0.2809 | 3.5250 |
| 08/07/2026 09:02 | 0.2979 | 3.5250 |
| 08/07/2026 09:02 | 0.4028 | 3.5250 |
| 08/07/2026 09:02 | 100 | 3.5210 |
| 08/07/2026 09:01 | 2.2468 | 3.5250 |
| 08/07/2026 09:01 | 0.3149 | 3.5250 |
| 08/07/2026 09:01 | 884 | 3.5210 |
| 08/07/2026 09:01 | 749 | 3.5230 |
| 08/07/2026 09:01 | 1217 | 3.5230 |
| 08/07/2026 09:01 | 1217 | 3.5220 |
| 08/07/2026 09:01 | 237 | 3.5220 |
| 08/07/2026 09:01 | 1218 | 3.5210 |
| 08/07/2026 09:01 | 262 | 3.5210 |
| 08/07/2026 09:01 | 703 | 3.5210 |
| 08/07/2026 09:01 | 158 | 3.5200 |
| 08/07/2026 09:01 | 236 | 3.5200 |
| 08/07/2026 09:01 | 680 | 3.5200 |
| 08/07/2026 09:01 | 625 | 3.5200 |
| 08/07/2026 09:01 | 625 | 3.5190 |
| 08/07/2026 09:01 | 100 | 3.5190 |
| 08/07/2026 09:01 | 625 | 3.5180 |
| 08/07/2026 09:01 | 625 | 3.5220 |
| 08/07/2026 09:01 | 500 | 3.5220 |
| 08/07/2026 09:01 | 206 | 3.5220 |
| 08/07/2026 09:01 | 485 | 3.5250 |
| 08/07/2026 09:01 | 4365 | 3.5250 |
| 08/07/2026 09:01 | 1500 | 3.52365 |
| 08/07/2026 09:01 | 200 | 3.5240 |
| 08/07/2026 09:00 | 275 | 3.5240 |
| 08/07/2026 09:00 | 225 | 3.5240 |
| 08/07/2026 09:00 | 386 | 3.5240 |
| 08/07/2026 09:00 | 918 | 3.5240 |
| 08/07/2026 09:00 | 625 | 3.5240 |
| 08/07/2026 09:00 | 500 | 3.5230 |
| 08/07/2026 09:00 | 625 | 3.5230 |
| 08/07/2026 09:00 | 412 | 3.5280 |
| 08/07/2026 09:00 | 150 | 3.5298 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 10 | 3.5320 |
| 08/07/2026 09:00 | 7 | 3.5320 |
| 08/07/2026 09:00 | 4 | 3.5320 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 203 | 3.53157 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 1 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 5 | 3.5320 |
| 08/07/2026 09:00 | 281 | 3.52719 |
| 08/07/2026 09:00 | 17 | 3.5290 |
| 08/07/2026 09:00 | 1461 | 3.5260 |
| 08/07/2026 09:00 | 1460 | 3.5250 |
| 08/07/2026 09:00 | 1460 | 3.5240 |
| 08/07/2026 09:00 | 770 | 3.5230 |
| 08/07/2026 09:00 | 769 | 3.5220 |
| 08/07/2026 09:00 | 625 | 3.5200 |
| 08/07/2026 09:00 | 0.3888 | 3.5190 |
| 08/07/2026 09:00 | 517 | 3.5190 |
| 08/07/2026 09:00 | 37 | 3.5320 |
| 08/07/2026 09:00 | 259 | 3.5320 |
| 08/07/2026 09:00 | 564 | 3.5320 |
| 08/07/2026 09:00 | 238 | 3.5320 |
| 08/07/2026 09:00 | 377 | 3.5320 |
| 08/07/2026 09:00 | 11 | 3.5320 |
| 08/07/2026 09:00 | 125 | 3.5320 |
| 08/07/2026 09:00 | 186 | 3.5320 |
| 08/07/2026 09:00 | 219 | 3.5320 |
| 08/07/2026 09:00 | 92 | 3.5320 |
| 08/07/2026 09:00 | 40 | 3.5320 |
| 08/07/2026 09:00 | 90 | 3.5320 |
| 08/07/2026 09:00 | 353 | 3.5320 |
| 08/07/2026 09:00 | 184 | 3.5320 |
| 08/07/2026 09:00 | 30 | 3.5320 |
| 08/07/2026 09:00 | 25 | 3.5320 |
| 08/07/2026 09:00 | 191 | 3.5320 |
| 08/07/2026 09:00 | 279 | 3.5320 |
| 08/07/2026 09:00 | 169 | 3.5320 |
| 08/07/2026 09:00 | 36 | 3.5320 |
| 08/07/2026 09:00 | 429 | 3.5320 |
| 08/07/2026 09:00 | 648 | 3.5320 |
| 08/07/2026 09:00 | 778 | 3.5320 |
| 08/07/2026 09:00 | 174 | 3.5320 |
| 08/07/2026 09:00 | 595 | 3.5320 |
| 08/07/2026 09:00 | 33 | 3.5320 |
| 08/07/2026 09:00 | 72 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 23 | 3.5320 |
| 08/07/2026 09:00 | 93 | 3.5320 |
| 08/07/2026 09:00 | 703 | 3.5320 |
| 08/07/2026 09:00 | 157 | 3.5320 |
| 08/07/2026 09:00 | 648 | 3.5320 |
| 08/07/2026 09:00 | 1894 | 3.5320 |
| 08/07/2026 09:00 | 119 | 3.5320 |
| 08/07/2026 09:00 | 283 | 3.5320 |
| 08/07/2026 09:00 | 752 | 3.5320 |
| 08/07/2026 09:00 | 3 | 3.5320 |
| 08/07/2026 09:00 | 96 | 3.5320 |
| 08/07/2026 09:00 | 112 | 3.5320 |
| 08/07/2026 09:00 | 632 | 3.5320 |
| 08/07/2026 09:00 | 135 | 3.5320 |
| 08/07/2026 09:00 | 797 | 3.5320 |
| 08/07/2026 09:00 | 236 | 3.5320 |
| 08/07/2026 09:00 | 165 | 3.5320 |
| 08/07/2026 09:00 | 85 | 3.5320 |
| 08/07/2026 09:00 | 30 | 3.5320 |
| 08/07/2026 09:00 | 297 | 3.5320 |
| 08/07/2026 09:00 | 1074 | 3.5320 |
| 08/07/2026 09:00 | 8 | 3.5320 |
| 08/07/2026 09:00 | 54 | 3.5320 |
| 08/07/2026 09:00 | 474 | 3.5320 |
| 08/07/2026 09:00 | 984 | 3.5320 |
| 08/07/2026 09:00 | 256 | 3.5320 |
| 08/07/2026 09:00 | 76 | 3.5320 |
| 08/07/2026 09:00 | 7 | 3.5320 |
| 08/07/2026 09:00 | 110 | 3.5320 |
| 08/07/2026 09:00 | 211 | 3.5320 |
| 08/07/2026 09:00 | 404 | 3.5320 |
| 08/07/2026 09:00 | 404 | 3.5320 |
| 08/07/2026 09:00 | 404 | 3.5320 |
| 08/07/2026 09:00 | 756 | 3.5320 |
| 08/07/2026 09:00 | 232 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 69 | 3.5320 |
| 08/07/2026 09:00 | 55 | 3.5320 |
| 08/07/2026 09:00 | 115 | 3.5320 |
| 08/07/2026 09:00 | 10 | 3.5320 |
| 08/07/2026 09:00 | 121 | 3.5320 |
| 08/07/2026 09:00 | 74 | 3.5320 |
| 08/07/2026 09:00 | 59 | 3.5320 |
| 08/07/2026 09:00 | 178 | 3.5320 |
| 08/07/2026 09:00 | 295 | 3.5320 |
| 08/07/2026 09:00 | 29 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 447 | 3.5320 |
| 08/07/2026 09:00 | 259 | 3.5320 |
| 08/07/2026 09:00 | 2 | 3.5320 |
| 08/07/2026 09:00 | 13 | 3.5320 |
| 08/07/2026 09:00 | 30 | 3.5320 |
| 08/07/2026 09:00 | 167 | 3.5320 |
| 08/07/2026 09:00 | 389 | 3.5320 |
| 08/07/2026 09:00 | 195 | 3.5320 |
| 08/07/2026 09:00 | 142 | 3.5320 |