Hoher Abstand zu verzögertem Kurs
|
Official
02.10.2026
-
17:35:01
|
Geld
02.10.2026 -
18:30:00
|
Geld Volumen |
Brief
02.10.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.2330
-0.027
(
-0.83% )
|
2.8000
|
2'000 |
3.5500
|
5'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/02/2026 17:36 | 58160 | 3.2330 |
| 10/02/2026 17:35 | 179929 | 3.2330 |
| 10/02/2026 17:35 | 10938 | 3.2330 |
| 10/02/2026 17:35 | 1544 | 3.2330 |
| 10/02/2026 17:35 | 7765 | 3.2330 |
| 10/02/2026 17:35 | 231 | 3.2330 |
| 10/02/2026 17:35 | 1323 | 3.2330 |
| 10/02/2026 17:35 | 9766 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 9864 | 3.2330 |
| 10/02/2026 17:35 | 13779 | 3.2330 |
| 10/02/2026 17:35 | 22119 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 405 | 3.2330 |
| 10/02/2026 17:35 | 30546 | 3.2330 |
| 10/02/2026 17:35 | 2689 | 3.2330 |
| 10/02/2026 17:35 | 2200 | 3.2330 |
| 10/02/2026 17:35 | 23672 | 3.2330 |
| 10/02/2026 17:35 | 193 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 12682 | 3.2330 |
| 10/02/2026 17:35 | 3710 | 3.2330 |
| 10/02/2026 17:35 | 2430 | 3.2330 |
| 10/02/2026 17:35 | 795 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 11341 | 3.2330 |
| 10/02/2026 17:35 | 6633 | 3.2330 |
| 10/02/2026 17:35 | 12572 | 3.2330 |
| 10/02/2026 17:35 | 2121 | 3.2330 |
| 10/02/2026 17:35 | 89690 | 3.2330 |
| 10/02/2026 17:35 | 3833 | 3.2330 |
| 10/02/2026 17:35 | 8850 | 3.2330 |
| 10/02/2026 17:35 | 4997 | 3.2330 |
| 10/02/2026 17:35 | 81995 | 3.2330 |
| 10/02/2026 17:35 | 40464 | 3.2330 |
| 10/02/2026 17:35 | 18547 | 3.2330 |
| 10/02/2026 17:35 | 11999 | 3.2330 |
| 10/02/2026 17:35 | 24494 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 9718 | 3.2330 |
| 10/02/2026 17:35 | 3971 | 3.2330 |
| 10/02/2026 17:35 | 15395 | 3.2330 |
| 10/02/2026 17:35 | 15151 | 3.2330 |
| 10/02/2026 17:35 | 104862 | 3.2330 |
| 10/02/2026 17:35 | 2343 | 3.2330 |
| 10/02/2026 17:35 | 500 | 3.2330 |
| 10/02/2026 17:35 | 2500 | 3.2330 |
| 10/02/2026 17:35 | 1421 | 3.2330 |
| 10/02/2026 17:35 | 8443 | 3.2330 |
| 10/02/2026 17:35 | 19789 | 3.2330 |
| 10/02/2026 17:35 | 1311 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 187 | 3.2330 |
| 10/02/2026 17:35 | 11994 | 3.2330 |
| 10/02/2026 17:35 | 7417 | 3.2330 |
| 10/02/2026 17:35 | 1758 | 3.2330 |
| 10/02/2026 17:35 | 2080 | 3.2330 |
| 10/02/2026 17:35 | 9864 | 3.2330 |
| 10/02/2026 17:35 | 3331 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 1724 | 3.2330 |
| 10/02/2026 17:35 | 168 | 3.2330 |
| 10/02/2026 17:35 | 2832 | 3.2330 |
| 10/02/2026 17:35 | 2045 | 3.2330 |
| 10/02/2026 17:35 | 8455 | 3.2330 |
| 10/02/2026 17:35 | 15648 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 11854 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 12321 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 15501 | 3.2330 |
| 10/02/2026 17:35 | 97 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 3358 | 3.2330 |
| 10/02/2026 17:35 | 1972 | 3.2330 |
| 10/02/2026 17:35 | 5 | 3.2330 |
| 10/02/2026 17:35 | 5600 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 5573 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 16935 | 3.2330 |
| 10/02/2026 17:35 | 9096 | 3.2330 |
| 10/02/2026 17:35 | 2897 | 3.2330 |
| 10/02/2026 17:35 | 2634 | 3.2330 |
| 10/02/2026 17:35 | 6763 | 3.2330 |
| 10/02/2026 17:35 | 22361 | 3.2330 |
| 10/02/2026 17:35 | 37256 | 3.2330 |
| 10/02/2026 17:35 | 67115 | 3.2330 |
| 10/02/2026 17:35 | 878 | 3.2330 |
| 10/02/2026 17:35 | 3000 | 3.2330 |
| 10/02/2026 17:35 | 8648 | 3.2330 |
| 10/02/2026 17:35 | 11878 | 3.2330 |
| 10/02/2026 17:35 | 138 | 3.2330 |
| 10/02/2026 17:35 | 191 | 3.2330 |
| 10/02/2026 17:35 | 117 | 3.2330 |
| 10/02/2026 17:35 | 163 | 3.2330 |
| 10/02/2026 17:35 | 1400 | 3.2330 |
| 10/02/2026 17:35 | 1924 | 3.2330 |
| 10/02/2026 17:35 | 1204 | 3.2330 |
| 10/02/2026 17:35 | 1656 | 3.2330 |
| 10/02/2026 17:35 | 54993 | 3.2330 |
| 10/02/2026 17:35 | 75578 | 3.2330 |
| 10/02/2026 17:35 | 72114 | 3.2330 |
| 10/02/2026 17:35 | 14219 | 3.2330 |
| 10/02/2026 17:35 | 1657 | 3.2330 |
| 10/02/2026 17:35 | 1844 | 3.2330 |
| 10/02/2026 17:35 | 4810 | 3.2330 |
| 10/02/2026 17:35 | 22692 | 3.2330 |
| 10/02/2026 17:35 | 11661 | 3.2330 |
| 10/02/2026 17:35 | 2162 | 3.2330 |
| 10/02/2026 17:35 | 1760 | 3.2330 |
| 10/02/2026 17:35 | 9273 | 3.2330 |
| 10/02/2026 17:35 | 2158 | 3.2330 |
| 10/02/2026 17:35 | 19951 | 3.2330 |
| 10/02/2026 17:35 | 16986 | 3.2330 |
| 10/02/2026 17:35 | 27652 | 3.2330 |
| 10/02/2026 17:35 | 38050 | 3.2330 |
| 10/02/2026 17:35 | 561 | 3.2330 |
| 10/02/2026 17:35 | 24088 | 3.2330 |
| 10/02/2026 17:35 | 1028 | 3.2330 |
| 10/02/2026 17:35 | 7405 | 3.2330 |
| 10/02/2026 17:35 | 6258 | 3.2330 |
| 10/02/2026 17:35 | 12435 | 3.2330 |
| 10/02/2026 17:35 | 9778 | 3.2330 |
| 10/02/2026 17:35 | 16982 | 3.2330 |
| 10/02/2026 17:35 | 63885 | 3.2330 |
| 10/02/2026 17:35 | 39176 | 3.2330 |
| 10/02/2026 17:35 | 5997 | 3.2330 |
| 10/02/2026 17:35 | 21566 | 3.2330 |
| 10/02/2026 17:35 | 15681 | 3.2330 |
| 10/02/2026 17:35 | 43353 | 3.2330 |
| 10/02/2026 17:35 | 25182 | 3.2330 |
| 10/02/2026 17:35 | 10045 | 3.2330 |
| 10/02/2026 17:35 | 2 | 3.2330 |
| 10/02/2026 17:35 | 6978 | 3.2330 |
| 10/02/2026 17:35 | 10413 | 3.2330 |
| 10/02/2026 17:35 | 1393 | 3.2330 |
| 10/02/2026 17:35 | 305 | 3.2330 |
| 10/02/2026 17:35 | 551 | 3.2330 |
| 10/02/2026 17:35 | 20 | 3.2330 |
| 10/02/2026 17:35 | 737 | 3.2330 |
| 10/02/2026 17:35 | 3434 | 3.2330 |
| 10/02/2026 17:35 | 4438 | 3.2330 |
| 10/02/2026 17:35 | 3224 | 3.2330 |
| 10/02/2026 17:35 | 2875 | 3.2330 |
| 10/02/2026 17:35 | 2701 | 3.2330 |
| 10/02/2026 17:35 | 2530 | 3.2330 |
| 10/02/2026 17:35 | 1943 | 3.2330 |
| 10/02/2026 17:35 | 3894 | 3.2330 |
| 10/02/2026 17:35 | 2793 | 3.2330 |
| 10/02/2026 17:35 | 3027 | 3.2330 |
| 10/02/2026 17:35 | 3517 | 3.2330 |
| 10/02/2026 17:35 | 1719 | 3.2330 |
| 10/02/2026 17:35 | 1074 | 3.2330 |
| 10/02/2026 17:35 | 626 | 3.2330 |
| 10/02/2026 17:35 | 27822 | 3.2330 |
| 10/02/2026 17:35 | 3692 | 3.2330 |
| 10/02/2026 17:35 | 27 | 3.2330 |
| 10/02/2026 17:35 | 17452 | 3.2330 |
| 10/02/2026 17:35 | 1672 | 3.2330 |
| 10/02/2026 17:35 | 791 | 3.2330 |
| 10/02/2026 17:35 | 791 | 3.2330 |
| 10/02/2026 17:35 | 791 | 3.2330 |
| 10/02/2026 17:35 | 791 | 3.2330 |
| 10/02/2026 17:35 | 791 | 3.2330 |
| 10/02/2026 17:35 | 92513 | 3.2330 |
| 10/02/2026 17:35 | 13645 | 3.2330 |
| 10/02/2026 17:35 | 5 | 3.2330 |
| 10/02/2026 17:35 | 1302 | 3.2330 |
| 10/02/2026 17:35 | 16236 | 3.2330 |
| 10/02/2026 17:35 | 104 | 3.2330 |
| 10/02/2026 17:35 | 30 | 3.2330 |
| 10/02/2026 17:35 | 1 | 3.2330 |
| 10/02/2026 17:35 | 408 | 3.2330 |
| 10/02/2026 17:35 | 75966 | 3.2330 |
| 10/02/2026 17:35 | 7217 | 3.2330 |
| 10/02/2026 17:35 | 89960 | 3.2330 |
| 10/02/2026 17:35 | 65 | 3.2330 |
| 10/02/2026 17:35 | 30 | 3.2330 |
| 10/02/2026 17:35 | 50281 | 3.2330 |
| 10/02/2026 17:35 | 709 | 3.2330 |
| 10/02/2026 17:35 | 8 | 3.2330 |
| 10/02/2026 17:35 | 398 | 3.2330 |
| 10/02/2026 17:35 | 13425 | 3.2330 |
| 10/02/2026 17:35 | 34 | 3.2330 |
| 10/02/2026 17:35 | 1689 | 3.2330 |
| 10/02/2026 17:35 | 561 | 3.2330 |
| 10/02/2026 17:35 | 27188 | 3.2330 |
| 10/02/2026 17:35 | 385 | 3.2330 |
| 10/02/2026 17:35 | 25484 | 3.2330 |
| 10/02/2026 17:35 | 670 | 3.2330 |
| 10/02/2026 17:35 | 12999 | 3.2330 |
| 10/02/2026 17:35 | 68400 | 3.2330 |
| 10/02/2026 17:35 | 96347 | 3.2330 |
| 10/02/2026 17:35 | 3426 | 3.2330 |
| 10/02/2026 17:35 | 3952 | 3.2330 |
| 10/02/2026 17:35 | 25915 | 3.2330 |
| 10/02/2026 17:35 | 1167 | 3.2330 |
| 10/02/2026 17:35 | 81 | 3.2330 |
| 10/02/2026 17:35 | 370 | 3.2330 |
| 10/02/2026 17:35 | 1080 | 3.2330 |
| 10/02/2026 17:35 | 2083 | 3.2330 |
| 10/02/2026 17:35 | 600 | 3.2330 |
| 10/02/2026 17:35 | 22667 | 3.2330 |
| 10/02/2026 17:35 | 82 | 3.2330 |
| 10/02/2026 17:35 | 2600 | 3.2330 |
| 10/02/2026 17:35 | 28714 | 3.2330 |
| 10/02/2026 17:35 | 3 | 3.2330 |
| 10/02/2026 17:35 | 21223 | 3.2330 |
| 10/02/2026 17:35 | 14678 | 3.2330 |
| 10/02/2026 17:35 | 6769 | 3.2330 |
| 10/02/2026 17:35 | 5773 | 3.2330 |
| 10/02/2026 17:35 | 2440 | 3.2330 |
| 10/02/2026 17:35 | 19940 | 3.2330 |
| 10/02/2026 17:35 | 3569 | 3.2330 |
| 10/02/2026 17:35 | 2059 | 3.2330 |
| 10/02/2026 17:35 | 21 | 3.2330 |
| 10/02/2026 17:35 | 14875 | 3.2330 |
| 10/02/2026 17:35 | 2958 | 3.2330 |
| 10/02/2026 17:35 | 1604 | 3.2330 |
| 10/02/2026 17:35 | 2152 | 3.2330 |
| 10/02/2026 17:35 | 1 | 3.2330 |
| 10/02/2026 17:35 | 2021 | 3.2330 |
| 10/02/2026 17:35 | 11389 | 3.2330 |
| 10/02/2026 17:35 | 6569 | 3.2330 |
| 10/02/2026 17:35 | 1196 | 3.2330 |
| 10/02/2026 17:35 | 2706 | 3.2330 |
| 10/02/2026 17:35 | 10240 | 3.2330 |
| 10/02/2026 17:35 | 6859 | 3.2330 |
| 10/02/2026 17:35 | 451 | 3.2330 |
| 10/02/2026 17:35 | 19451 | 3.2330 |
| 10/02/2026 17:35 | 596 | 3.2330 |
| 10/02/2026 17:35 | 698 | 3.2330 |
| 10/02/2026 17:35 | 4330 | 3.2330 |
| 10/02/2026 17:35 | 24 | 3.2330 |
| 10/02/2026 17:35 | 13257 | 3.2330 |
| 10/02/2026 17:35 | 840 | 3.2330 |
| 10/02/2026 17:35 | 1139 | 3.2330 |
| 10/02/2026 17:35 | 462 | 3.2330 |
| 10/02/2026 17:35 | 1139 | 3.2330 |
| 10/02/2026 17:35 | 9009 | 3.2330 |
| 10/02/2026 17:35 | 181 | 3.2330 |
| 10/02/2026 17:35 | 17005 | 3.2330 |
| 10/02/2026 17:35 | 1814 | 3.2330 |
| 10/02/2026 17:35 | 10426 | 3.2330 |
| 10/02/2026 17:35 | 65768 | 3.2330 |
| 10/02/2026 17:35 | 6 | 3.2330 |
| 10/02/2026 17:35 | 40 | 3.2330 |
| 10/02/2026 17:35 | 1322 | 3.2330 |
| 10/02/2026 17:35 | 2093 | 3.2330 |
| 10/02/2026 17:35 | 4143 | 3.2330 |
| 10/02/2026 17:35 | 45805 | 3.2330 |
| 10/02/2026 17:35 | 24928 | 3.2330 |
| 10/02/2026 17:35 | 15842 | 3.2330 |
| 10/02/2026 17:35 | 46 | 3.2330 |
| 10/02/2026 17:35 | 26959 | 3.2330 |
| 10/02/2026 17:35 | 866 | 3.2330 |
| 10/02/2026 17:35 | 3193 | 3.2330 |
| 10/02/2026 17:35 | 21 | 3.2330 |
| 10/02/2026 17:35 | 4912 | 3.2330 |
| 10/02/2026 17:35 | 65 | 3.2330 |
| 10/02/2026 17:35 | 26468 | 3.2330 |
| 10/02/2026 17:35 | 144 | 3.2330 |
| 10/02/2026 17:35 | 29477 | 3.2330 |
| 10/02/2026 17:35 | 422 | 3.2330 |
| 10/02/2026 17:35 | 44365 | 3.2330 |
| 10/02/2026 17:35 | 133 | 3.2330 |
| 10/02/2026 17:35 | 14311 | 3.2330 |
| 10/02/2026 17:35 | 14 | 3.2330 |
| 10/02/2026 17:35 | 37 | 3.2330 |
| 10/02/2026 17:35 | 28783 | 3.2330 |
| 10/02/2026 17:35 | 5964 | 3.2330 |
| 10/02/2026 17:35 | 128 | 3.2330 |
| 10/02/2026 17:35 | 298 | 3.2330 |
| 10/02/2026 17:35 | 9139 | 3.2330 |
| 10/02/2026 17:35 | 11632 | 3.2330 |
| 10/02/2026 17:35 | 11632 | 3.2330 |
| 10/02/2026 17:35 | 23594 | 3.2330 |
| 10/02/2026 17:35 | 3 | 3.2330 |
| 10/02/2026 17:35 | 1288 | 3.2330 |
| 10/02/2026 17:35 | 2377 | 3.2330 |
| 10/02/2026 17:35 | 14 | 3.2330 |
| 10/02/2026 17:35 | 712 | 3.2330 |
| 10/02/2026 17:35 | 531 | 3.2330 |
| 10/02/2026 17:35 | 66 | 3.2330 |
| 10/02/2026 17:35 | 4769 | 3.2330 |
| 10/02/2026 17:35 | 1542 | 3.2330 |
| 10/02/2026 17:35 | 592 | 3.2330 |
| 10/02/2026 17:35 | 13289 | 3.2330 |
| 10/02/2026 17:35 | 4172 | 3.2330 |
| 10/02/2026 17:35 | 4595 | 3.2330 |
| 10/02/2026 17:35 | 1609 | 3.2330 |
| 10/02/2026 17:35 | 13218 | 3.2330 |
| 10/02/2026 17:35 | 13320 | 3.2330 |
| 10/02/2026 17:35 | 21445 | 3.2330 |
| 10/02/2026 17:35 | 1 | 3.2330 |
| 10/02/2026 17:35 | 1878 | 3.2330 |
| 10/02/2026 17:35 | 30520 | 3.2330 |
| 10/02/2026 17:35 | 10339 | 3.2330 |
| 10/02/2026 17:35 | 1357 | 3.2330 |
| 10/02/2026 17:35 | 1023 | 3.2330 |
| 10/02/2026 17:35 | 672 | 3.2330 |
| 10/02/2026 17:35 | 1023 | 3.2330 |
| 10/02/2026 17:35 | 87 | 3.2330 |
| 10/02/2026 17:35 | 90 | 3.2330 |
| 10/02/2026 17:35 | 1468 | 3.2330 |
| 10/02/2026 17:29 | 700 | 3.2440 |
| 10/02/2026 17:29 | 862 | 3.2430 |
| 10/02/2026 17:29 | 700 | 3.2430 |
| 10/02/2026 17:29 | 422 | 3.2430 |
| 10/02/2026 17:29 | 794 | 3.2430 |
| 10/02/2026 17:29 | 700 | 3.2430 |
| 10/02/2026 17:29 | 337 | 3.2430 |
| 10/02/2026 17:29 | 284 | 3.2430 |
| 10/02/2026 17:29 | 862 | 3.2430 |
| 10/02/2026 17:29 | 582 | 3.2430 |
| 10/02/2026 17:29 | 260 | 3.2430 |
| 10/02/2026 17:29 | 40 | 3.2430 |
| 10/02/2026 17:29 | 510 | 3.2420 |
| 10/02/2026 17:29 | 490 | 3.2420 |
| 10/02/2026 17:29 | 821 | 3.2410 |
| 10/02/2026 17:29 | 1000 | 3.2410 |
| 10/02/2026 17:29 | 699 | 3.2410 |
| 10/02/2026 17:29 | 360 | 3.2410 |
| 10/02/2026 17:29 | 863 | 3.2410 |
| 10/02/2026 17:29 | 422 | 3.2410 |
| 10/02/2026 17:29 | 862 | 3.2410 |
| 10/02/2026 17:29 | 668 | 3.2410 |
| 10/02/2026 17:29 | 1203 | 3.2410 |
| 10/02/2026 17:29 | 623 | 3.2420 |
| 10/02/2026 17:29 | 153 | 3.2420 |
| 10/02/2026 17:29 | 1 | 3.2410 |
| 10/02/2026 17:29 | 12.2802 | 3.2410 |
| 10/02/2026 17:29 | 695 | 3.2410 |
| 10/02/2026 17:29 | 116 | 3.2410 |
| 10/02/2026 17:29 | 59 | 3.2410 |
| 10/02/2026 17:29 | 538 | 3.2410 |
| 10/02/2026 17:29 | 41 | 3.2400 |
| 10/02/2026 17:29 | 200 | 3.2400 |
| 10/02/2026 17:29 | 510 | 3.2400 |
| 10/02/2026 17:29 | 1407 | 3.2400 |
| 10/02/2026 17:29 | 12 | 3.2400 |
| 10/02/2026 17:29 | 293 | 3.2390 |
| 10/02/2026 17:29 | 2 | 3.2410 |
| 10/02/2026 17:29 | 6 | 3.2390 |
| 10/02/2026 17:29 | 34 | 3.2410 |
| 10/02/2026 17:28 | 9.2101 | 3.2410 |
| 10/02/2026 17:28 | 897 | 3.2400 |
| 10/02/2026 17:28 | 399 | 3.2400 |
| 10/02/2026 17:28 | 0.4659 | 3.2410 |
| 10/02/2026 17:28 | 6000 | 3.2400 |
| 10/02/2026 17:28 | 241 | 3.2410 |
| 10/02/2026 17:28 | 514 | 3.2410 |
| 10/02/2026 17:28 | 593 | 3.2410 |
| 10/02/2026 17:28 | 753 | 3.2410 |
| 10/02/2026 17:28 | 1161 | 3.2410 |
| 10/02/2026 17:28 | 260 | 3.2400 |
| 10/02/2026 17:28 | 73 | 3.2400 |
| 10/02/2026 17:28 | 683 | 3.2400 |
| 10/02/2026 17:28 | 479 | 3.2400 |
| 10/02/2026 17:28 | 142 | 3.2400 |
| 10/02/2026 17:28 | 824 | 3.2400 |
| 10/02/2026 17:27 | 15.5 | 3.2410 |
| 10/02/2026 17:27 | 456 | 3.2400 |
| 10/02/2026 17:27 | 375 | 3.2400 |
| 10/02/2026 17:27 | 16 | 3.2400 |
| 10/02/2026 17:27 | 860 | 3.2400 |
| 10/02/2026 17:27 | 166 | 3.2400 |
| 10/02/2026 17:27 | 694 | 3.2400 |
| 10/02/2026 17:27 | 709 | 3.2400 |
| 10/02/2026 17:27 | 43 | 3.2400 |
| 10/02/2026 17:27 | 376 | 3.2400 |
| 10/02/2026 17:27 | 2221 | 3.2390 |
| 10/02/2026 17:27 | 860 | 3.2400 |
| 10/02/2026 17:27 | 1276 | 3.2400 |
| 10/02/2026 17:27 | 694 | 3.2400 |
| 10/02/2026 17:27 | 347 | 3.2400 |
| 10/02/2026 17:27 | 378 | 3.2400 |
| 10/02/2026 17:27 | 459 | 3.2400 |
| 10/02/2026 17:27 | 534 | 3.2400 |
| 10/02/2026 17:27 | 263 | 3.2390 |
| 10/02/2026 17:27 | 424 | 3.2390 |
| 10/02/2026 17:27 | 158 | 3.2390 |
| 10/02/2026 17:27 | 370 | 3.2390 |
| 10/02/2026 17:27 | 12 | 3.2390 |
| 10/02/2026 17:26 | 204 | 3.2390 |
| 10/02/2026 17:26 | 170 | 3.2390 |
| 10/02/2026 17:26 | 477 | 3.2390 |
| 10/02/2026 17:26 | 398 | 3.2390 |
| 10/02/2026 17:26 | 920 | 3.2390 |
| 10/02/2026 17:26 | 1203 | 3.2390 |
| 10/02/2026 17:26 | 1203 | 3.2390 |
| 10/02/2026 17:25 | 2 | 3.2400 |
| 10/02/2026 17:25 | 340 | 3.2390 |
| 10/02/2026 17:25 | 202 | 3.2390 |
| 10/02/2026 17:25 | 357 | 3.2390 |
| 10/02/2026 17:25 | 403 | 3.2390 |
| 10/02/2026 17:25 | 1.2288 | 3.2390 |
| 10/02/2026 17:25 | 30.71 | 3.2390 |
| 10/02/2026 17:25 | 790 | 3.2390 |
| 10/02/2026 17:25 | 817 | 3.2390 |
| 10/02/2026 17:24 | 905 | 3.2410 |
| 10/02/2026 17:24 | 372 | 3.2410 |
| 10/02/2026 17:24 | 1595 | 3.2420 |
| 10/02/2026 17:24 | 76 | 3.2420 |
| 10/02/2026 17:24 | 134 | 3.2420 |
| 10/02/2026 17:24 | 667 | 3.2420 |
| 10/02/2026 17:24 | 1203 | 3.2420 |
| 10/02/2026 17:24 | 241 | 3.2410 |
| 10/02/2026 17:24 | 583 | 3.2410 |
| 10/02/2026 17:24 | 5 | 3.2410 |
| 10/02/2026 17:24 | 275 | 3.2410 |
| 10/02/2026 17:24 | 757 | 3.2410 |
| 10/02/2026 17:24 | 156 | 3.2410 |
| 10/02/2026 17:24 | 285 | 3.2410 |
| 10/02/2026 17:22 | 420 | 3.2420 |
| 10/02/2026 17:22 | 474 | 3.2420 |
| 10/02/2026 17:22 | 194 | 3.2420 |
| 10/02/2026 17:22 | 146 | 3.2420 |
| 10/02/2026 17:22 | 146 | 3.2420 |
| 10/02/2026 17:22 | 510 | 3.2410 |
| 10/02/2026 17:21 | 796.6874 | 3.2420 |
| 10/02/2026 17:21 | 220 | 3.2420 |
| 10/02/2026 17:21 | 984 | 3.2430 |
| 10/02/2026 17:21 | 1365 | 3.2430 |
| 10/02/2026 17:21 | 820 | 3.2430 |
| 10/02/2026 17:21 | 158 | 3.2420 |
| 10/02/2026 17:21 | 186 | 3.2410 |
| 10/02/2026 17:21 | 0.7436 | 3.2410 |
| 10/02/2026 17:21 | 886 | 3.2390 |
| 10/02/2026 17:20 | 5.6746 | 3.2390 |
| 10/02/2026 17:20 | 799 | 3.2400 |
| 10/02/2026 17:20 | 795 | 3.2400 |
| 10/02/2026 17:20 | 1896 | 3.2400 |
| 10/02/2026 17:20 | 327 | 3.2400 |
| 10/02/2026 17:20 | 2170 | 3.2400 |
| 10/02/2026 17:20 | 341 | 3.2410 |
| 10/02/2026 17:20 | 1203 | 3.2410 |
| 10/02/2026 17:20 | 341 | 3.2410 |
| 10/02/2026 17:20 | 1203 | 3.2410 |
| 10/02/2026 17:20 | 817 | 3.2400 |
| 10/02/2026 17:20 | 1203 | 3.2400 |
| 10/02/2026 17:20 | 344 | 3.2400 |
| 10/02/2026 17:20 | 349 | 3.2400 |
| 10/02/2026 17:20 | 768 | 3.2400 |
| 10/02/2026 17:20 | 1283 | 3.2400 |
| 10/02/2026 17:20 | 915 | 3.2410 |
| 10/02/2026 17:20 | 667 | 3.2410 |
| 10/02/2026 17:20 | 233 | 3.2410 |
| 10/02/2026 17:20 | 5 | 3.2430 |
| 10/02/2026 17:19 | 100 | 3.2430 |
| 10/02/2026 17:19 | 818 | 3.2420 |
| 10/02/2026 17:19 | 630 | 3.2420 |
| 10/02/2026 17:19 | 0.657 | 3.2420 |
| 10/02/2026 17:18 | 600 | 3.2415 |
| 10/02/2026 17:18 | 1499 | 3.2420 |
| 10/02/2026 17:18 | 1613 | 3.2420 |
| 10/02/2026 17:18 | 172 | 3.2410 |
| 10/02/2026 17:18 | 575 | 3.2410 |
| 10/02/2026 17:18 | 788 | 3.2410 |
| 10/02/2026 17:18 | 1203 | 3.2410 |
| 10/02/2026 17:18 | 459 | 3.2400 |
| 10/02/2026 17:18 | 13.9617 | 3.2390 |
| 10/02/2026 17:18 | 1203 | 3.2400 |
| 10/02/2026 17:17 | 1055 | 3.2410 |
| 10/02/2026 17:17 | 500 | 3.2410 |
| 10/02/2026 17:17 | 10 | 3.2390 |
| 10/02/2026 17:17 | 365 | 3.2400 |
| 10/02/2026 17:17 | 1.0182 | 3.2410 |
| 10/02/2026 17:17 | 371 | 3.2400 |
| 10/02/2026 17:16 | 109 | 3.2420 |
| 10/02/2026 17:16 | 608 | 3.2430 |
| 10/02/2026 17:16 | 803 | 3.2430 |
| 10/02/2026 17:16 | 5 | 3.2440 |
| 10/02/2026 17:15 | 0.9957 | 3.2440 |
| 10/02/2026 17:15 | 360 | 3.2430 |
| 10/02/2026 17:15 | 1001 | 3.2440 |
| 10/02/2026 17:15 | 484 | 3.2440 |
| 10/02/2026 17:15 | 900 | 3.2440 |
| 10/02/2026 17:15 | 752 | 3.2440 |
| 10/02/2026 17:15 | 1383 | 3.2440 |
| 10/02/2026 17:15 | 1020 | 3.2450 |
| 10/02/2026 17:15 | 900 | 3.2450 |
| 10/02/2026 17:15 | 487 | 3.2450 |
| 10/02/2026 17:15 | 487 | 3.2450 |
| 10/02/2026 17:14 | 469 | 3.2450 |
| 10/02/2026 17:14 | 1203 | 3.2460 |
| 10/02/2026 17:14 | 394 | 3.2460 |
| 10/02/2026 17:14 | 968 | 3.2460 |
| 10/02/2026 17:14 | 2.6671 | 3.2470 |
| 10/02/2026 17:14 | 0.3083 | 3.2440 |
| 10/02/2026 17:14 | 924 | 3.24394 |
| 10/02/2026 17:14 | 474 | 3.2450 |
| 10/02/2026 17:13 | 0.376 | 3.2430 |
| 10/02/2026 17:13 | 0.2265 | 3.2430 |
| 10/02/2026 17:13 | 0.4945 | 3.2430 |
| 10/02/2026 17:13 | 1.4792 | 3.2430 |
| 10/02/2026 17:13 | 0.2265 | 3.2430 |
| 10/02/2026 17:13 | 0.9702 | 3.2430 |
| 10/02/2026 17:13 | 0.3158 | 3.2430 |
| 10/02/2026 17:13 | 0.2263 | 3.2430 |
| 10/02/2026 17:13 | 0.2263 | 3.2430 |
| 10/02/2026 17:13 | 0.5152 | 3.2430 |
| 10/02/2026 17:13 | 0.5152 | 3.2430 |
| 10/02/2026 17:13 | 0.2263 | 3.2430 |
| 10/02/2026 17:13 | 0.723 | 3.2430 |
| 10/02/2026 17:13 | 0.5152 | 3.2430 |
| 10/02/2026 17:13 | 1 | 3.2430 |
| 10/02/2026 17:13 | 90 | 3.2440 |
| 10/02/2026 17:13 | 512 | 3.2440 |
| 10/02/2026 17:13 | 196 | 3.2440 |
| 10/02/2026 17:13 | 820 | 3.2440 |
| 10/02/2026 17:13 | 2.5647 | 3.2440 |
| 10/02/2026 17:13 | 357 | 3.2430 |
| 10/02/2026 17:13 | 866 | 3.2430 |
| 10/02/2026 17:13 | 1378 | 3.2440 |
| 10/02/2026 17:13 | 729 | 3.2440 |
| 10/02/2026 17:13 | 500 | 3.2440 |
| 10/02/2026 17:13 | 655 | 3.2440 |
| 10/02/2026 17:13 | 2219 | 3.2440 |
| 10/02/2026 17:13 | 464 | 3.2440 |
| 10/02/2026 17:13 | 499 | 3.2440 |
| 10/02/2026 17:13 | 421 | 3.2440 |
| 10/02/2026 17:13 | 866 | 3.2440 |
| 10/02/2026 17:12 | 622 | 3.2450 |
| 10/02/2026 17:12 | 271 | 3.2440 |
| 10/02/2026 17:12 | 306 | 3.2430 |
| 10/02/2026 17:12 | 399 | 3.2420 |
| 10/02/2026 17:12 | 1.533 | 3.2420 |
| 10/02/2026 17:12 | 494 | 3.2410 |
| 10/02/2026 17:12 | 765 | 3.2410 |
| 10/02/2026 17:12 | 210 | 3.2400 |
| 10/02/2026 17:12 | 719 | 3.2400 |
| 10/02/2026 17:11 | 685 | 3.2400 |
| 10/02/2026 17:11 | 1203 | 3.2400 |
| 10/02/2026 17:11 | 668 | 3.2400 |
| 10/02/2026 17:11 | 1203 | 3.2400 |
| 10/02/2026 17:11 | 158 | 3.2390 |
| 10/02/2026 17:11 | 685 | 3.2390 |
| 10/02/2026 17:11 | 1203 | 3.2390 |
| 10/02/2026 17:11 | 1094 | 3.2390 |
| 10/02/2026 17:11 | 479 | 3.2390 |
| 10/02/2026 17:11 | 747 | 3.2390 |
| 10/02/2026 17:11 | 1862 | 3.2390 |
| 10/02/2026 17:11 | 92.1012 | 3.2410 |
| 10/02/2026 17:11 | 0.4721 | 3.2410 |
| 10/02/2026 17:10 | 699 | 3.2400 |
| 10/02/2026 17:10 | 380 | 3.2400 |
| 10/02/2026 17:10 | 716 | 3.2390 |
| 10/02/2026 17:10 | 30 | 3.2380 |
| 10/02/2026 17:10 | 847 | 3.2380 |
| 10/02/2026 17:10 | 880 | 3.2380 |
| 10/02/2026 17:10 | 809 | 3.2380 |
| 10/02/2026 17:10 | 1572 | 3.2380 |
| 10/02/2026 17:10 | 1017 | 3.2370 |
| 10/02/2026 17:10 | 541 | 3.2370 |
| 10/02/2026 17:10 | 1006 | 3.2370 |
| 10/02/2026 17:10 | 869 | 3.2370 |
| 10/02/2026 17:10 | 179 | 3.2360 |
| 10/02/2026 17:10 | 233 | 3.2360 |
| 10/02/2026 17:10 | 223 | 3.2360 |
| 10/02/2026 17:09 | 298 | 3.2360 |
| 10/02/2026 17:09 | 184.487 | 3.2360 |
| 10/02/2026 17:09 | 110 | 3.2360 |
| 10/02/2026 17:09 | 175 | 3.2360 |
| 10/02/2026 17:09 | 252 | 3.2360 |
| 10/02/2026 17:09 | 0.9116 | 3.2360 |
| 10/02/2026 17:09 | 6495 | 3.23595 |
| 10/02/2026 17:09 | 818 | 3.2360 |
| 10/02/2026 17:09 | 1017 | 3.2360 |
| 10/02/2026 17:08 | 2458 | 3.23584 |
| 10/02/2026 17:08 | 640 | 3.2360 |
| 10/02/2026 17:08 | 500 | 3.2360 |
| 10/02/2026 17:08 | 161 | 3.2360 |
| 10/02/2026 17:08 | 180 | 3.2360 |
| 10/02/2026 17:08 | 511 | 3.2360 |
| 10/02/2026 17:07 | 780 | 3.2360 |
| 10/02/2026 17:07 | 0.3984 | 3.2380 |
| 10/02/2026 17:07 | 574 | 3.2370 |
| 10/02/2026 17:07 | 676 | 3.2370 |
| 10/02/2026 17:07 | 685 | 3.2360 |
| 10/02/2026 17:07 | 300 | 3.2360 |
| 10/02/2026 17:07 | 668 | 3.2370 |
| 10/02/2026 17:07 | 768 | 3.2370 |
| 10/02/2026 17:07 | 303 | 3.2370 |
| 10/02/2026 17:07 | 1 | 3.2400 |
| 10/02/2026 17:07 | 10 | 3.2400 |
| 10/02/2026 17:07 | 10 | 3.2400 |
| 10/02/2026 17:07 | 1842 | 3.2400 |
| 10/02/2026 17:07 | 415 | 3.2400 |
| 10/02/2026 17:07 | 1359 | 3.2400 |
| 10/02/2026 17:07 | 1157 | 3.2410 |
| 10/02/2026 17:06 | 0.6539 | 3.2420 |
| 10/02/2026 17:05 | 2 | 3.24191 |
| 10/02/2026 17:05 | 16.4199 | 3.2410 |
| 10/02/2026 17:05 | 24.8843 | 3.2410 |
| 10/02/2026 17:05 | 5.1434 | 3.2430 |
| 10/02/2026 17:05 | 261 | 3.2420 |
| 10/02/2026 17:05 | 0.9192 | 3.2420 |
| 10/02/2026 17:04 | 1429 | 3.2410 |
| 10/02/2026 17:04 | 645 | 3.2420 |
| 10/02/2026 17:04 | 375 | 3.2420 |
| 10/02/2026 17:04 | 1102 | 3.2410 |
| 10/02/2026 17:04 | 180 | 3.2410 |
| 10/02/2026 17:04 | 0.3085 | 3.2410 |
| 10/02/2026 17:04 | 694 | 3.2420 |
| 10/02/2026 17:03 | 347 | 3.2420 |
| 10/02/2026 17:03 | 622 | 3.2420 |
| 10/02/2026 17:03 | 7715 | 3.24195 |
| 10/02/2026 17:03 | 61.3629 | 3.2430 |
| 10/02/2026 17:03 | 111 | 3.2420 |
| 10/02/2026 17:03 | 163 | 3.2420 |
| 10/02/2026 17:03 | 153 | 3.24195 |
| 10/02/2026 17:03 | 77 | 3.2410 |
| 10/02/2026 17:03 | 885 | 3.2410 |
| 10/02/2026 17:03 | 338 | 3.2410 |
| 10/02/2026 17:03 | 500 | 3.2410 |
| 10/02/2026 17:03 | 210 | 3.2410 |
| 10/02/2026 17:03 | 61 | 3.2410 |
| 10/02/2026 17:03 | 336 | 3.2410 |
| 10/02/2026 17:03 | 646 | 3.2420 |
| 10/02/2026 17:03 | 685 | 3.2420 |
| 10/02/2026 17:03 | 324 | 3.2420 |
| 10/02/2026 17:02 | 3.0691 | 3.2420 |
| 10/02/2026 17:02 | 314 | 3.2420 |
| 10/02/2026 17:01 | 323.012 | 3.2430 |
| 10/02/2026 17:01 | 0.3112 | 3.2450 |
| 10/02/2026 17:01 | 37 | 3.2440 |
| 10/02/2026 17:01 | 61 | 3.2430 |
| 10/02/2026 17:00 | 1450 | 3.2430 |
| 10/02/2026 17:00 | 717 | 3.2430 |
| 10/02/2026 17:00 | 303 | 3.2430 |
| 10/02/2026 17:00 | 1.0296 | 3.2440 |
| 10/02/2026 17:00 | 840 | 3.2440 |
| 10/02/2026 17:00 | 259 | 3.2440 |
| 10/02/2026 17:00 | 7.6617 | 3.2460 |
| 10/02/2026 17:00 | 332 | 3.2450 |
| 10/02/2026 17:00 | 422 | 3.2440 |
| 10/02/2026 17:00 | 503 | 3.2440 |
| 10/02/2026 17:00 | 1132 | 3.2440 |
| 10/02/2026 17:00 | 62 | 3.2440 |
| 10/02/2026 17:00 | 1260 | 3.2440 |
| 10/02/2026 17:00 | 246 | 3.2440 |
| 10/02/2026 17:00 | 152 | 3.2440 |
| 10/02/2026 17:00 | 1001 | 3.2430 |
| 10/02/2026 17:00 | 748 | 3.2430 |
| 10/02/2026 16:59 | 227 | 3.2430 |
| 10/02/2026 16:59 | 910 | 3.2430 |
| 10/02/2026 16:59 | 247 | 3.2430 |
| 10/02/2026 16:59 | 413 | 3.2430 |
| 10/02/2026 16:59 | 1193 | 3.2430 |
| 10/02/2026 16:59 | 943 | 3.2430 |
| 10/02/2026 16:59 | 535 | 3.2430 |
| 10/02/2026 16:59 | 274 | 3.2420 |
| 10/02/2026 16:59 | 952 | 3.2420 |
| 10/02/2026 16:59 | 619 | 3.2420 |
| 10/02/2026 16:58 | 270 | 3.2420 |
| 10/02/2026 16:58 | 256 | 3.2410 |
| 10/02/2026 16:58 | 256 | 3.2420 |
| 10/02/2026 16:58 | 731 | 3.2430 |
| 10/02/2026 16:58 | 22 | 3.2430 |
| 10/02/2026 16:57 | 1 | 3.2450 |
| 10/02/2026 16:56 | 20 | 3.2450 |
| 10/02/2026 16:56 | 18.7797 | 3.2450 |
| 10/02/2026 16:56 | 753 | 3.2440 |
| 10/02/2026 16:56 | 337 | 3.2440 |
| 10/02/2026 16:56 | 1.045 | 3.2440 |
| 10/02/2026 16:56 | 188 | 3.2430 |
| 10/02/2026 16:55 | 300 | 3.2440 |
| 10/02/2026 16:55 | 1302 | 3.2440 |
| 10/02/2026 16:55 | 392 | 3.2440 |
| 10/02/2026 16:55 | 1 | 3.2440 |
| 10/02/2026 16:55 | 775 | 3.2450 |
| 10/02/2026 16:55 | 300 | 3.2450 |
| 10/02/2026 16:54 | 284 | 3.2460 |
| 10/02/2026 16:53 | 5 | 3.2470 |
| 10/02/2026 16:53 | 306.5311 | 3.2460 |
| 10/02/2026 16:53 | 5 | 3.2440 |
| 10/02/2026 16:53 | 1000 | 3.2450 |
| 10/02/2026 16:52 | 762 | 3.2450 |
| 10/02/2026 16:52 | 289 | 3.2450 |
| 10/02/2026 16:52 | 5.2387 | 3.2470 |
| 10/02/2026 16:52 | 381 | 3.2460 |
| 10/02/2026 16:51 | 0.9175 | 3.2480 |
| 10/02/2026 16:51 | 10966 | 3.2470 |
| 10/02/2026 16:51 | 2.3229 | 3.2490 |
| 10/02/2026 16:51 | 210 | 3.2480 |
| 10/02/2026 16:51 | 685 | 3.2480 |
| 10/02/2026 16:51 | 1 | 3.24609 |
| 10/02/2026 16:50 | 320 | 3.2480 |
| 10/02/2026 16:50 | 153.124 | 3.2490 |
| 10/02/2026 16:50 | 261 | 3.2480 |
| 10/02/2026 16:50 | 210 | 3.2480 |
| 10/02/2026 16:50 | 61 | 3.2480 |
| 10/02/2026 16:50 | 64 | 3.2480 |
| 10/02/2026 16:50 | 10 | 3.2500 |
| 10/02/2026 16:50 | 0.9236 | 3.2480 |
| 10/02/2026 16:50 | 210 | 3.2480 |
| 10/02/2026 16:50 | 774 | 3.2480 |
| 10/02/2026 16:50 | 276 | 3.2480 |
| 10/02/2026 16:50 | 462 | 3.2490 |
| 10/02/2026 16:50 | 361 | 3.2490 |
| 10/02/2026 16:50 | 275 | 3.2490 |
| 10/02/2026 16:50 | 26 | 3.2490 |
| 10/02/2026 16:50 | 245 | 3.2490 |
| 10/02/2026 16:50 | 574 | 3.2490 |
| 10/02/2026 16:50 | 401 | 3.2490 |
| 10/02/2026 16:50 | 436 | 3.2490 |
| 10/02/2026 16:50 | 263 | 3.2490 |
| 10/02/2026 16:50 | 872 | 3.2490 |
| 10/02/2026 16:50 | 128 | 3.2490 |
| 10/02/2026 16:50 | 113 | 3.2490 |
| 10/02/2026 16:49 | 1682 | 3.2485 |
| 10/02/2026 16:48 | 231 | 3.2480 |
| 10/02/2026 16:48 | 1759 | 3.2485 |
| 10/02/2026 16:47 | 40 | 3.2480 |
| 10/02/2026 16:47 | 488 | 3.2480 |
| 10/02/2026 16:47 | 190 | 3.2480 |
| 10/02/2026 16:47 | 1469 | 3.2480 |
| 10/02/2026 16:47 | 1433 | 3.2480 |
| 10/02/2026 16:47 | 385 | 3.2480 |
| 10/02/2026 16:47 | 25.9637 | 3.2480 |
| 10/02/2026 16:47 | 4.1041 | 3.2480 |
| 10/02/2026 16:47 | 306 | 3.2470 |
| 10/02/2026 16:47 | 591 | 3.2470 |
| 10/02/2026 16:47 | 648 | 3.2470 |
| 10/02/2026 16:47 | 738 | 3.2470 |
| 10/02/2026 16:47 | 317 | 3.2470 |
| 10/02/2026 16:47 | 1044 | 3.2470 |
| 10/02/2026 16:47 | 297 | 3.2460 |
| 10/02/2026 16:47 | 153.2184 | 3.2470 |
| 10/02/2026 16:46 | 3.0644 | 3.2470 |
| 10/02/2026 16:46 | 1 | 3.2470 |
| 10/02/2026 16:46 | 521 | 3.2470 |
| 10/02/2026 16:45 | 12 | 3.2490 |
| 10/02/2026 16:45 | 2.37 | 3.2490 |
| 10/02/2026 16:45 | 10 | 3.2490 |
| 10/02/2026 16:45 | 61 | 3.2480 |
| 10/02/2026 16:43 | 35 | 3.2480 |
| 10/02/2026 16:43 | 3 | 3.2480 |
| 10/02/2026 16:43 | 468 | 3.2480 |
| 10/02/2026 16:43 | 8 | 3.2490 |
| 10/02/2026 16:43 | 58 | 3.2490 |
| 10/02/2026 16:43 | 692 | 3.2490 |
| 10/02/2026 16:42 | 0.7659 | 3.2510 |
| 10/02/2026 16:42 | 50 | 3.2510 |
| 10/02/2026 16:42 | 0.5571 | 3.2490 |
| 10/02/2026 16:41 | 4.5894 | 3.2510 |
| 10/02/2026 16:41 | 0.3261 | 3.2510 |
| 10/02/2026 16:40 | 10 | 3.2510 |
| 10/02/2026 16:40 | 1.0708 | 3.2500 |
| 10/02/2026 16:40 | 3.0606 | 3.2510 |
| 10/02/2026 16:40 | 14445 | 3.2505 |
| 10/02/2026 16:40 | 1 | 3.2510 |
| 10/02/2026 16:39 | 771 | 3.2510 |
| 10/02/2026 16:39 | 8.524 | 3.2520 |
| 10/02/2026 16:38 | 10 | 3.2520 |
| 10/02/2026 16:37 | 387 | 3.2510 |
| 10/02/2026 16:37 | 0.4364 | 3.2520 |
| 10/02/2026 16:37 | 535 | 3.2520 |
| 10/02/2026 16:37 | 681 | 3.2520 |
| 10/02/2026 16:37 | 626 | 3.2510 |
| 10/02/2026 16:37 | 213 | 3.2510 |
| 10/02/2026 16:37 | 518 | 3.2510 |
| 10/02/2026 16:37 | 0.4583 | 3.2510 |
| 10/02/2026 16:36 | 9.1818 | 3.2510 |
| 10/02/2026 16:35 | 150 | 3.24996 |
| 10/02/2026 16:34 | 6.1193 | 3.2520 |
| 10/02/2026 16:34 | 708 | 3.2520 |
| 10/02/2026 16:34 | 685 | 3.2520 |
| 10/02/2026 16:34 | 295 | 3.2520 |
| 10/02/2026 16:34 | 571 | 3.2530 |
| 10/02/2026 16:34 | 30.5872 | 3.2530 |
| 10/02/2026 16:33 | 0.6116 | 3.2540 |
| 10/02/2026 16:32 | 241 | 3.2520 |
| 10/02/2026 16:32 | 175 | 3.2520 |
| 10/02/2026 16:32 | 97 | 3.2530 |
| 10/02/2026 16:32 | 1163 | 3.2530 |
| 10/02/2026 16:32 | 759 | 3.2530 |
| 10/02/2026 16:32 | 326 | 3.2530 |
| 10/02/2026 16:32 | 49441 | 3.2540 |
| 10/02/2026 16:32 | 49441 | 3.2540 |
| 10/02/2026 16:32 | 398 | 3.2540 |
| 10/02/2026 16:32 | 403 | 3.2530 |
| 10/02/2026 16:32 | 394 | 3.2530 |
| 10/02/2026 16:32 | 1322 | 3.2530 |
| 10/02/2026 16:32 | 195 | 3.2530 |
| 10/02/2026 16:32 | 665 | 3.2530 |
| 10/02/2026 16:32 | 845 | 3.2520 |
| 10/02/2026 16:32 | 416 | 3.2520 |
| 10/02/2026 16:32 | 319 | 3.2520 |
| 10/02/2026 16:32 | 887 | 3.2520 |
| 10/02/2026 16:32 | 1251 | 3.2520 |
| 10/02/2026 16:31 | 50 | 3.2520 |
| 10/02/2026 16:30 | 309 | 3.2510 |
| 10/02/2026 16:30 | 204 | 3.2510 |
| 10/02/2026 16:30 | 717 | 3.2500 |
| 10/02/2026 16:30 | 446 | 3.2500 |
| 10/02/2026 16:30 | 66 | 3.25096 |
| 10/02/2026 16:30 | 0.5812 | 3.2520 |
| 10/02/2026 16:28 | 394 | 3.2510 |
| 10/02/2026 16:28 | 1017 | 3.2510 |
| 10/02/2026 16:28 | 1512 | 3.2510 |
| 10/02/2026 16:28 | 1388 | 3.2510 |
| 10/02/2026 16:28 | 701 | 3.2490 |
| 10/02/2026 16:27 | 100 | 3.2480 |
| 10/02/2026 16:27 | 237 | 3.2500 |
| 10/02/2026 16:26 | 2.1 | 3.2520 |
| 10/02/2026 16:26 | 792 | 3.2510 |
| 10/02/2026 16:26 | 122 | 3.2510 |
| 10/02/2026 16:26 | 969 | 3.2510 |
| 10/02/2026 16:26 | 618 | 3.2500 |
| 10/02/2026 16:25 | 135 | 3.2490 |
| 10/02/2026 16:25 | 658 | 3.2490 |
| 10/02/2026 16:25 | 461 | 3.2490 |
| 10/02/2026 16:24 | 0.3635 | 3.2490 |
| 10/02/2026 16:24 | 532 | 3.2500 |
| 10/02/2026 16:24 | 675 | 3.2510 |
| 10/02/2026 16:24 | 233 | 3.2510 |
| 10/02/2026 16:24 | 423 | 3.2510 |
| 10/02/2026 16:23 | 0.3475 | 3.2520 |
| 10/02/2026 16:23 | 1471 | 3.2520 |
| 10/02/2026 16:23 | 581 | 3.2520 |
| 10/02/2026 16:23 | 43 | 3.2520 |
| 10/02/2026 16:23 | 420 | 3.2520 |
| 10/02/2026 16:23 | 664 | 3.2520 |
| 10/02/2026 16:23 | 912 | 3.2500 |
| 10/02/2026 16:23 | 786 | 3.2500 |
| 10/02/2026 16:23 | 204 | 3.2500 |
| 10/02/2026 16:23 | 103 | 3.2500 |
| 10/02/2026 16:23 | 568 | 3.2500 |
| 10/02/2026 16:23 | 1369 | 3.2500 |
| 10/02/2026 16:23 | 325 | 3.2480 |
| 10/02/2026 16:22 | 2.0579 | 3.2460 |
| 10/02/2026 16:22 | 244 | 3.2470 |
| 10/02/2026 16:21 | 295 | 3.2500 |
| 10/02/2026 16:21 | 0.901 | 3.2520 |
| 10/02/2026 16:21 | 239 | 3.2510 |
| 10/02/2026 16:21 | 476 | 3.2510 |
| 10/02/2026 16:21 | 171292 | 3.25728 |
| 10/02/2026 16:21 | 326 | 3.2510 |
| 10/02/2026 16:21 | 196 | 3.2520 |
| 10/02/2026 16:21 | 750 | 3.2520 |
| 10/02/2026 16:21 | 7157 | 3.2530 |
| 10/02/2026 16:21 | 196 | 3.2530 |
| 10/02/2026 16:21 | 685 | 3.2530 |
| 10/02/2026 16:21 | 241 | 3.2530 |
| 10/02/2026 16:21 | 835 | 3.2530 |
| 10/02/2026 16:20 | 240 | 3.2540 |
| 10/02/2026 16:20 | 1500 | 3.2540 |
| 10/02/2026 16:20 | 644 | 3.2540 |
| 10/02/2026 16:20 | 1159 | 3.2530 |
| 10/02/2026 16:20 | 115 | 3.2530 |
| 10/02/2026 16:20 | 240 | 3.2530 |
| 10/02/2026 16:20 | 375 | 3.2530 |
| 10/02/2026 16:20 | 662 | 3.2530 |
| 10/02/2026 16:20 | 50000 | 3.2540 |
| 10/02/2026 16:20 | 73 | 3.2540 |
| 10/02/2026 16:20 | 602 | 3.2530 |
| 10/02/2026 16:20 | 616 | 3.2530 |
| 10/02/2026 16:20 | 512 | 3.2530 |
| 10/02/2026 16:20 | 474 | 3.2530 |
| 10/02/2026 16:20 | 189 | 3.2530 |
| 10/02/2026 16:20 | 379 | 3.2530 |
| 10/02/2026 16:20 | 1414 | 3.2510 |
| 10/02/2026 16:20 | 2374 | 3.2510 |
| 10/02/2026 16:20 | 1379 | 3.2510 |
| 10/02/2026 16:20 | 209 | 3.2510 |
| 10/02/2026 16:20 | 685 | 3.2510 |
| 10/02/2026 16:20 | 672 | 3.2510 |
| 10/02/2026 16:20 | 400 | 3.2500 |
| 10/02/2026 16:20 | 209 | 3.2500 |
| 10/02/2026 16:20 | 234 | 3.2500 |
| 10/02/2026 16:19 | 3 | 3.25191 |
| 10/02/2026 16:19 | 232 | 3.2500 |
| 10/02/2026 16:19 | 2400 | 3.2510 |
| 10/02/2026 16:19 | 142 | 3.2520 |
| 10/02/2026 16:19 | 655 | 3.2520 |
| 10/02/2026 16:18 | 518 | 3.2520 |
| 10/02/2026 16:17 | 0.2948 | 3.2530 |
| 10/02/2026 16:17 | 0.1927 | 3.2530 |
| 10/02/2026 16:17 | 0.1416 | 3.2530 |
| 10/02/2026 16:17 | 417 | 3.2520 |
| 10/02/2026 16:17 | 350 | 3.2520 |
| 10/02/2026 16:17 | 146 | 3.2520 |
| 10/02/2026 16:17 | 465 | 3.2520 |
| 10/02/2026 16:17 | 300 | 3.2520 |
| 10/02/2026 16:17 | 1596 | 3.2520 |
| 10/02/2026 16:17 | 215 | 3.2510 |
| 10/02/2026 16:17 | 481 | 3.2510 |
| 10/02/2026 16:17 | 902 | 3.2510 |
| 10/02/2026 16:17 | 1437 | 3.2510 |
| 10/02/2026 16:17 | 75 | 3.2510 |
| 10/02/2026 16:17 | 43 | 3.2500 |
| 10/02/2026 16:17 | 446 | 3.2500 |
| 10/02/2026 16:17 | 1017 | 3.2500 |
| 10/02/2026 16:17 | 131 | 3.2510 |
| 10/02/2026 16:17 | 544 | 3.2500 |
| 10/02/2026 16:17 | 1017 | 3.2500 |
| 10/02/2026 16:17 | 685 | 3.2510 |
| 10/02/2026 16:17 | 1882 | 3.2510 |
| 10/02/2026 16:17 | 1004 | 3.2510 |
| 10/02/2026 16:17 | 53 | 3.2510 |
| 10/02/2026 16:17 | 464 | 3.2510 |
| 10/02/2026 16:17 | 836 | 3.2510 |
| 10/02/2026 16:17 | 678 | 3.2510 |
| 10/02/2026 16:17 | 1114 | 3.2510 |
| 10/02/2026 16:17 | 449 | 3.2510 |
| 10/02/2026 16:17 | 1290 | 3.2510 |
| 10/02/2026 16:17 | 686 | 3.2510 |
| 10/02/2026 16:17 | 500 | 3.2510 |
| 10/02/2026 16:17 | 1017 | 3.2510 |
| 10/02/2026 16:17 | 202 | 3.2510 |
| 10/02/2026 16:17 | 1359 | 3.2500 |
| 10/02/2026 16:17 | 2699 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 3298 | 3.2500 |
| 10/02/2026 16:17 | 1213 | 3.2500 |
| 10/02/2026 16:17 | 685 | 3.2500 |
| 10/02/2026 16:17 | 2613 | 3.2500 |
| 10/02/2026 16:17 | 892 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 24748 | 3.2500 |
| 10/02/2026 16:17 | 4511 | 3.2500 |
| 10/02/2026 16:17 | 704 | 3.2500 |
| 10/02/2026 16:17 | 202 | 3.2500 |
| 10/02/2026 16:17 | 232 | 3.2500 |
| 10/02/2026 16:17 | 1350 | 3.2500 |
| 10/02/2026 16:17 | 705 | 3.2500 |
| 10/02/2026 16:17 | 348 | 3.2500 |
| 10/02/2026 16:17 | 456 | 3.2500 |
| 10/02/2026 16:17 | 58 | 3.2500 |
| 10/02/2026 16:17 | 1507 | 3.2500 |
| 10/02/2026 16:17 | 920 | 3.2500 |
| 10/02/2026 16:17 | 1017 | 3.2490 |
| 10/02/2026 16:17 | 210 | 3.2490 |
| 10/02/2026 16:17 | 1338 | 3.2490 |
| 10/02/2026 16:17 | 562 | 3.2490 |
| 10/02/2026 16:17 | 666 | 3.2490 |
| 10/02/2026 16:16 | 650 | 3.2480 |
| 10/02/2026 16:16 | 232 | 3.2480 |
| 10/02/2026 16:16 | 117 | 3.2490 |
| 10/02/2026 16:16 | 62 | 3.2490 |
| 10/02/2026 16:16 | 72 | 3.2490 |
| 10/02/2026 16:16 | 562 | 3.2490 |
| 10/02/2026 16:16 | 109 | 3.2490 |
| 10/02/2026 16:15 | 529 | 3.2480 |
| 10/02/2026 16:14 | 44 | 3.24792 |
| 10/02/2026 16:14 | 37.6141 | 3.2470 |
| 10/02/2026 16:14 | 723 | 3.24792 |
| 10/02/2026 16:13 | 500 | 3.2480 |
| 10/02/2026 16:13 | 232 | 3.2480 |
| 10/02/2026 16:13 | 30.6154 | 3.2500 |
| 10/02/2026 16:13 | 4.3415 | 3.2500 |
| 10/02/2026 16:13 | 232 | 3.2490 |
| 10/02/2026 16:12 | 100 | 3.2510 |
| 10/02/2026 16:10 | 232 | 3.2530 |
| 10/02/2026 16:09 | 3.0568 | 3.2550 |
| 10/02/2026 16:09 | 0.47 | 3.2550 |
| 10/02/2026 16:08 | 601 | 3.2540 |
| 10/02/2026 16:08 | 4 | 3.2540 |
| 10/02/2026 16:08 | 354 | 3.2540 |
| 10/02/2026 16:07 | 145 | 3.2530 |
| 10/02/2026 16:07 | 600 | 3.2540 |
| 10/02/2026 16:07 | 1286 | 3.2540 |
| 10/02/2026 16:07 | 683 | 3.2540 |
| 10/02/2026 16:07 | 750 | 3.2540 |
| 10/02/2026 16:07 | 3.0559 | 3.2560 |
| 10/02/2026 16:07 | 935 | 3.2560 |
| 10/02/2026 16:07 | 0.6108 | 3.2580 |
| 10/02/2026 16:07 | 2267 | 3.2560 |
| 10/02/2026 16:06 | 541 | 3.2560 |
| 10/02/2026 16:06 | 208 | 3.2560 |
| 10/02/2026 16:05 | 440 | 3.2570 |
| 10/02/2026 16:05 | 718 | 3.2570 |
| 10/02/2026 16:04 | 232 | 3.2550 |
| 10/02/2026 16:03 | 3.0722 | 3.2550 |
| 10/02/2026 16:03 | 445.6402 | 3.2570 |
| 10/02/2026 16:03 | 789 | 3.2560 |
| 10/02/2026 16:03 | 193 | 3.2560 |
| 10/02/2026 16:03 | 1 | 3.2560 |
| 10/02/2026 16:03 | 757 | 3.2560 |
| 10/02/2026 16:03 | 332 | 3.2560 |
| 10/02/2026 16:03 | 50758 | 3.2560 |
| 10/02/2026 16:03 | 50758 | 3.2560 |
| 10/02/2026 16:02 | 775 | 3.2560 |
| 10/02/2026 16:02 | 139 | 3.2560 |
| 10/02/2026 16:02 | 393 | 3.2560 |
| 10/02/2026 16:02 | 477 | 3.2560 |
| 10/02/2026 16:02 | 396 | 3.2560 |
| 10/02/2026 16:02 | 481 | 3.2560 |
| 10/02/2026 16:02 | 406 | 3.2560 |
| 10/02/2026 16:02 | 1573 | 3.2560 |
| 10/02/2026 16:02 | 1045 | 3.2560 |
| 10/02/2026 16:02 | 68 | 3.2550 |
| 10/02/2026 16:02 | 86 | 3.2550 |
| 10/02/2026 16:02 | 119 | 3.2550 |
| 10/02/2026 16:01 | 0.7257 | 3.2520 |
| 10/02/2026 16:01 | 227 | 3.2530 |
| 10/02/2026 16:01 | 0.9339 | 3.2550 |
| 10/02/2026 15:59 | 5 | 3.2540 |
| 10/02/2026 15:58 | 199 | 3.2530 |
| 10/02/2026 15:58 | 858 | 3.2530 |
| 10/02/2026 15:58 | 25 | 3.2530 |
| 10/02/2026 15:58 | 47228 | 3.2540 |
| 10/02/2026 15:58 | 47228 | 3.2540 |
| 10/02/2026 15:58 | 641 | 3.2530 |
| 10/02/2026 15:57 | 46 | 3.2530 |
| 10/02/2026 15:57 | 350 | 3.2530 |
| 10/02/2026 15:57 | 177 | 3.2530 |
| 10/02/2026 15:57 | 516 | 3.2540 |
| 10/02/2026 15:57 | 1026 | 3.2540 |
| 10/02/2026 15:57 | 665 | 3.2530 |
| 10/02/2026 15:57 | 1282 | 3.2530 |
| 10/02/2026 15:57 | 694 | 3.2530 |
| 10/02/2026 15:57 | 694 | 3.2530 |
| 10/02/2026 15:57 | 72 | 3.2530 |
| 10/02/2026 15:57 | 68 | 3.2530 |
| 10/02/2026 15:57 | 282 | 3.2530 |
| 10/02/2026 15:57 | 980 | 3.2520 |
| 10/02/2026 15:57 | 482 | 3.2520 |
| 10/02/2026 15:57 | 1368 | 3.2520 |
| 10/02/2026 15:57 | 784 | 3.2520 |
| 10/02/2026 15:57 | 242 | 3.2520 |
| 10/02/2026 15:57 | 685 | 3.2520 |
| 10/02/2026 15:57 | 620 | 3.2510 |
| 10/02/2026 15:57 | 522 | 3.2510 |
| 10/02/2026 15:57 | 549 | 3.2510 |
| 10/02/2026 15:57 | 1.3073 | 3.2510 |
| 10/02/2026 15:57 | 2.1962 | 3.2510 |
| 10/02/2026 15:57 | 350 | 3.2500 |
| 10/02/2026 15:57 | 234 | 3.2500 |
| 10/02/2026 15:56 | 12 | 3.2500 |
| 10/02/2026 15:56 | 249 | 3.2500 |
| 10/02/2026 15:56 | 500 | 3.2500 |
| 10/02/2026 15:56 | 1 | 3.24994 |
| 10/02/2026 15:56 | 1 | 3.2500 |
| 10/02/2026 15:56 | 10 | 3.2500 |
| 10/02/2026 15:56 | 500 | 3.2500 |
| 10/02/2026 15:55 | 10 | 3.25194 |
| 10/02/2026 15:54 | 94 | 3.2520 |
| 10/02/2026 15:53 | 4 | 3.25392 |
| 10/02/2026 15:53 | 0.3074 | 3.2530 |
| 10/02/2026 15:53 | 1 | 3.2550 |
| 10/02/2026 15:53 | 2 | 3.2550 |
| 10/02/2026 15:53 | 604 | 3.2550 |
| 10/02/2026 15:53 | 888 | 3.2550 |
| 10/02/2026 15:53 | 448 | 3.2550 |
| 10/02/2026 15:53 | 200 | 3.2540 |
| 10/02/2026 15:53 | 272 | 3.2540 |
| 10/02/2026 15:52 | 3 | 3.2540 |
| 10/02/2026 15:52 | 1.1916 | 3.2560 |
| 10/02/2026 15:52 | 963 | 3.2550 |
| 10/02/2026 15:52 | 258 | 3.2550 |
| 10/02/2026 15:52 | 474 | 3.2550 |
| 10/02/2026 15:50 | 487 | 3.2580 |
| 10/02/2026 15:50 | 558 | 3.2580 |
| 10/02/2026 15:50 | 678 | 3.2580 |
| 10/02/2026 15:50 | 824 | 3.2580 |
| 10/02/2026 15:50 | 506 | 3.2570 |
| 10/02/2026 15:50 | 452 | 3.2570 |
| 10/02/2026 15:50 | 464 | 3.2570 |
| 10/02/2026 15:50 | 753 | 3.2560 |
| 10/02/2026 15:50 | 750 | 3.2560 |
| 10/02/2026 15:50 | 3 | 3.2560 |
| 10/02/2026 15:50 | 0.6329 | 3.2550 |
| 10/02/2026 15:50 | 6.5 | 3.2570 |
| 10/02/2026 15:49 | 8.2469 | 3.2570 |
| 10/02/2026 15:49 | 775 | 3.2560 |
| 10/02/2026 15:49 | 321 | 3.2560 |
| 10/02/2026 15:49 | 285 | 3.2560 |
| 10/02/2026 15:49 | 8.9837 | 3.2570 |
| 10/02/2026 15:49 | 1.5259 | 3.2570 |
| 10/02/2026 15:48 | 0.9168 | 3.2540 |
| 10/02/2026 15:48 | 20.4943 | 3.2570 |
| 10/02/2026 15:48 | 283 | 3.2550 |
| 10/02/2026 15:48 | 1504 | 3.2550 |
| 10/02/2026 15:48 | 11 | 3.2550 |
| 10/02/2026 15:48 | 118 | 3.2550 |
| 10/02/2026 15:48 | 0.9217 | 3.2550 |
| 10/02/2026 15:47 | 270 | 3.2550 |
| 10/02/2026 15:47 | 16 | 3.2550 |
| 10/02/2026 15:47 | 57 | 3.2550 |
| 10/02/2026 15:47 | 155 | 3.2550 |
| 10/02/2026 15:46 | 3.055 | 3.2570 |
| 10/02/2026 15:46 | 0.611 | 3.2570 |
| 10/02/2026 15:46 | 0.3072 | 3.2550 |
| 10/02/2026 15:46 | 9 | 3.2560 |
| 10/02/2026 15:46 | 1051 | 3.2560 |
| 10/02/2026 15:46 | 1354 | 3.2560 |
| 10/02/2026 15:46 | 65 | 3.2560 |
| 10/02/2026 15:46 | 591 | 3.2560 |
| 10/02/2026 15:46 | 836 | 3.2560 |
| 10/02/2026 15:46 | 122.9256 | 3.2540 |
| 10/02/2026 15:45 | 1.5264 | 3.2560 |
| 10/02/2026 15:45 | 415 | 3.2550 |
| 10/02/2026 15:45 | 568 | 3.2550 |
| 10/02/2026 15:45 | 80 | 3.2540 |
| 10/02/2026 15:44 | 309 | 3.2530 |
| 10/02/2026 15:44 | 414.5172 | 3.2530 |
| 10/02/2026 15:44 | 6.7588 | 3.2550 |
| 10/02/2026 15:44 | 1 | 3.2550 |
| 10/02/2026 15:44 | 235 | 3.2540 |
| 10/02/2026 15:44 | 206 | 3.2540 |
| 10/02/2026 15:44 | 2403 | 3.2540 |
| 10/02/2026 15:44 | 253 | 3.2540 |
| 10/02/2026 15:43 | 1 | 3.2560 |
| 10/02/2026 15:43 | 3.3354 | 3.2560 |
| 10/02/2026 15:43 | 1.5817 | 3.2560 |
| 10/02/2026 15:42 | 252 | 3.2550 |
| 10/02/2026 15:42 | 15 | 3.2560 |
| 10/02/2026 15:41 | 750 | 3.2570 |
| 10/02/2026 15:41 | 404 | 3.2560 |
| 10/02/2026 15:41 | 248 | 3.2550 |
| 10/02/2026 15:41 | 750 | 3.2560 |
| 10/02/2026 15:41 | 154 | 3.2560 |
| 10/02/2026 15:41 | 249 | 3.2560 |
| 10/02/2026 15:40 | 83.984 | 3.2580 |
| 10/02/2026 15:40 | 853 | 3.2570 |
| 10/02/2026 15:40 | 244 | 3.2560 |
| 10/02/2026 15:40 | 245 | 3.2570 |
| 10/02/2026 15:40 | 1638 | 3.2560 |
| 10/02/2026 15:40 | 799 | 3.2560 |
| 10/02/2026 15:40 | 30.559 | 3.2560 |
| 10/02/2026 15:40 | 782 | 3.2550 |
| 10/02/2026 15:40 | 239 | 3.2550 |
| 10/02/2026 15:40 | 861 | 3.2550 |
| 10/02/2026 15:40 | 232 | 3.2550 |
| 10/02/2026 15:40 | 237 | 3.2560 |
| 10/02/2026 15:40 | 232 | 3.2560 |
| 10/02/2026 15:40 | 236 | 3.2550 |
| 10/02/2026 15:39 | 240 | 3.2550 |
| 10/02/2026 15:39 | 516 | 3.2550 |
| 10/02/2026 15:39 | 586 | 3.2570 |
| 10/02/2026 15:39 | 528 | 3.2570 |
| 10/02/2026 15:39 | 861 | 3.2570 |
| 10/02/2026 15:39 | 1309 | 3.2570 |
| 10/02/2026 15:39 | 280 | 3.2570 |
| 10/02/2026 15:39 | 1006 | 3.2570 |
| 10/02/2026 15:38 | 196 | 3.2570 |
| 10/02/2026 15:38 | 219 | 3.2570 |
| 10/02/2026 15:38 | 281 | 3.2570 |
| 10/02/2026 15:38 | 397 | 3.2570 |
| 10/02/2026 15:38 | 479 | 3.2570 |
| 10/02/2026 15:38 | 133 | 3.2570 |
| 10/02/2026 15:38 | 0.304 | 3.2570 |
| 10/02/2026 15:38 | 232 | 3.2550 |
| 10/02/2026 15:38 | 2.1376 | 3.2560 |
| 10/02/2026 15:37 | 232 | 3.2540 |
| 10/02/2026 15:37 | 7.7887 | 3.2560 |
| 10/02/2026 15:37 | 60 | 3.2550 |
| 10/02/2026 15:37 | 0.4578 | 3.2550 |
| 10/02/2026 15:37 | 1.5883 | 3.2550 |
| 10/02/2026 15:36 | 119 | 3.25492 |
| 10/02/2026 15:36 | 2494 | 3.2540 |
| 10/02/2026 15:36 | 50669 | 3.2540 |
| 10/02/2026 15:36 | 50669 | 3.2540 |
| 10/02/2026 15:36 | 259 | 3.2540 |
| 10/02/2026 15:36 | 268 | 3.2540 |
| 10/02/2026 15:35 | 5000 | 3.2555 |
| 10/02/2026 15:35 | 275 | 3.2550 |
| 10/02/2026 15:35 | 1205 | 3.2540 |
| 10/02/2026 15:35 | 516 | 3.2540 |
| 10/02/2026 15:35 | 422 | 3.2540 |
| 10/02/2026 15:35 | 411 | 3.2540 |
| 10/02/2026 15:35 | 530 | 3.2540 |
| 10/02/2026 15:35 | 470 | 3.2540 |
| 10/02/2026 15:35 | 513 | 3.2540 |
| 10/02/2026 15:35 | 1026 | 3.2530 |
| 10/02/2026 15:35 | 1401 | 3.2520 |
| 10/02/2026 15:35 | 411 | 3.2520 |
| 10/02/2026 15:35 | 1704 | 3.2520 |
| 10/02/2026 15:35 | 260 | 3.2520 |
| 10/02/2026 15:35 | 270 | 3.2530 |
| 10/02/2026 15:35 | 432 | 3.2520 |
| 10/02/2026 15:35 | 938 | 3.2520 |
| 10/02/2026 15:35 | 2263 | 3.2520 |
| 10/02/2026 15:35 | 263 | 3.2510 |
| 10/02/2026 15:34 | 250 | 3.2510 |
| 10/02/2026 15:34 | 228 | 3.2500 |
| 10/02/2026 15:34 | 1315 | 3.2500 |
| 10/02/2026 15:34 | 250 | 3.2500 |
| 10/02/2026 15:34 | 249 | 3.2500 |
| 10/02/2026 15:34 | 249 | 3.2510 |
| 10/02/2026 15:33 | 329 | 3.2510 |
| 10/02/2026 15:33 | 248 | 3.2510 |
| 10/02/2026 15:33 | 244 | 3.2500 |
| 10/02/2026 15:33 | 683 | 3.2500 |
| 10/02/2026 15:33 | 244 | 3.2510 |
| 10/02/2026 15:33 | 232 | 3.2520 |
| 10/02/2026 15:33 | 2 | 3.2520 |
| 10/02/2026 15:33 | 3 | 3.2520 |
| 10/02/2026 15:33 | 1 | 3.2520 |
| 10/02/2026 15:33 | 417 | 3.2520 |
| 10/02/2026 15:32 | 1075 | 3.2510 |
| 10/02/2026 15:32 | 139 | 3.2510 |
| 10/02/2026 15:31 | 200 | 3.2490 |
| 10/02/2026 15:31 | 345 | 3.2500 |
| 10/02/2026 15:31 | 262 | 3.2520 |
| 10/02/2026 15:31 | 2273 | 3.2520 |
| 10/02/2026 15:31 | 786 | 3.2520 |
| 10/02/2026 15:31 | 1026 | 3.2520 |
| 10/02/2026 15:31 | 704 | 3.2530 |
| 10/02/2026 15:31 | 1600 | 3.2530 |
| 10/02/2026 15:31 | 786 | 3.2530 |
| 10/02/2026 15:31 | 210 | 3.2520 |
| 10/02/2026 15:31 | 665 | 3.2520 |
| 10/02/2026 15:30 | 563 | 3.2500 |
| 10/02/2026 15:30 | 704 | 3.2500 |
| 10/02/2026 15:30 | 1205 | 3.2490 |
| 10/02/2026 15:30 | 1350 | 3.2490 |
| 10/02/2026 15:30 | 1026 | 3.2490 |
| 10/02/2026 15:30 | 210 | 3.2490 |
| 10/02/2026 15:30 | 265 | 3.2490 |
| 10/02/2026 15:30 | 500 | 3.2490 |
| 10/02/2026 15:30 | 1026 | 3.2500 |
| 10/02/2026 15:30 | 665 | 3.2500 |
| 10/02/2026 15:30 | 253 | 3.2500 |
| 10/02/2026 15:30 | 665 | 3.2500 |
| 10/02/2026 15:30 | 294 | 3.2500 |
| 10/02/2026 15:30 | 1356 | 3.2500 |
| 10/02/2026 15:30 | 206 | 3.2500 |
| 10/02/2026 15:30 | 309 | 3.2500 |
| 10/02/2026 15:30 | 770 | 3.2500 |
| 10/02/2026 15:30 | 500 | 3.2500 |
| 10/02/2026 15:30 | 1026 | 3.2500 |
| 10/02/2026 15:30 | 309 | 3.2510 |
| 10/02/2026 15:30 | 140 | 3.2510 |
| 10/02/2026 15:30 | 392 | 3.2510 |
| 10/02/2026 15:30 | 232 | 3.2500 |
| 10/02/2026 15:30 | 245 | 3.2500 |
| 10/02/2026 15:30 | 665 | 3.2500 |
| 10/02/2026 15:30 | 255 | 3.2500 |
| 10/02/2026 15:30 | 263 | 3.2500 |
| 10/02/2026 15:30 | 685 | 3.2500 |
| 10/02/2026 15:30 | 210 | 3.2500 |
| 10/02/2026 15:30 | 685 | 3.2500 |
| 10/02/2026 15:30 | 685 | 3.2500 |
| 10/02/2026 15:30 | 660 | 3.2500 |
| 10/02/2026 15:30 | 274 | 3.2500 |
| 10/02/2026 15:30 | 266 | 3.2510 |
| 10/02/2026 15:30 | 122 | 3.2520 |
| 10/02/2026 15:30 | 290 | 3.2520 |
| 10/02/2026 15:30 | 265 | 3.2530 |
| 10/02/2026 15:30 | 98 | 3.2540 |
| 10/02/2026 15:30 | 117 | 3.2540 |
| 10/02/2026 15:30 | 200 | 3.2540 |
| 10/02/2026 15:29 | 844 | 3.2530 |
| 10/02/2026 15:28 | 438 | 3.2520 |
| 10/02/2026 15:28 | 401 | 3.2520 |
| 10/02/2026 15:28 | 88 | 3.2520 |
| 10/02/2026 15:28 | 273 | 3.2520 |
| 10/02/2026 15:27 | 832 | 3.2530 |
| 10/02/2026 15:27 | 767 | 3.2530 |
| 10/02/2026 15:27 | 575 | 3.2530 |
| 10/02/2026 15:27 | 290 | 3.2530 |
| 10/02/2026 15:27 | 500 | 3.2530 |
| 10/02/2026 15:27 | 30 | 3.2530 |
| 10/02/2026 15:27 | 260 | 3.2530 |
| 10/02/2026 15:26 | 751 | 3.2530 |
| 10/02/2026 15:26 | 171 | 3.2530 |
| 10/02/2026 15:26 | 1332 | 3.2520 |
| 10/02/2026 15:26 | 589 | 3.2520 |
| 10/02/2026 15:26 | 1132 | 3.2520 |
| 10/02/2026 15:26 | 238 | 3.2520 |
| 10/02/2026 15:25 | 206 | 3.2510 |
| 10/02/2026 15:24 | 23 | 3.2480 |
| 10/02/2026 15:24 | 5 | 3.2470 |
| 10/02/2026 15:24 | 13541 | 3.2470 |
| 10/02/2026 15:24 | 1459 | 3.2470 |
| 10/02/2026 15:24 | 851 | 3.2470 |
| 10/02/2026 15:24 | 1363 | 3.2470 |
| 10/02/2026 15:24 | 198 | 3.2470 |
| 10/02/2026 15:24 | 1391 | 3.2470 |
| 10/02/2026 15:24 | 381 | 3.2465 |
| 10/02/2026 15:24 | 116 | 3.2470 |
| 10/02/2026 15:24 | 91 | 3.2470 |
| 10/02/2026 15:24 | 118 | 3.2460 |
| 10/02/2026 15:22 | 85 | 3.2440 |
| 10/02/2026 15:22 | 2000 | 3.2440 |
| 10/02/2026 15:22 | 228 | 3.2440 |
| 10/02/2026 15:21 | 185 | 3.2440 |
| 10/02/2026 15:21 | 500 | 3.2440 |
| 10/02/2026 15:21 | 232 | 3.2440 |
| 10/02/2026 15:21 | 1.3502 | 3.2440 |
| 10/02/2026 15:21 | 683 | 3.2450 |
| 10/02/2026 15:21 | 496 | 3.2450 |
| 10/02/2026 15:21 | 1849 | 3.2450 |
| 10/02/2026 15:20 | 102 | 3.2440 |
| 10/02/2026 15:19 | 5 | 3.2450 |
| 10/02/2026 15:19 | 248 | 3.2460 |
| 10/02/2026 15:19 | 488 | 3.2460 |
| 10/02/2026 15:19 | 264 | 3.2460 |
| 10/02/2026 15:19 | 261 | 3.2470 |
| 10/02/2026 15:18 | 1231 | 3.2470 |
| 10/02/2026 15:18 | 241 | 3.2470 |
| 10/02/2026 15:18 | 86 | 3.2470 |
| 10/02/2026 15:18 | 570 | 3.2480 |
| 10/02/2026 15:18 | 5 | 3.2500 |
| 10/02/2026 15:18 | 45 | 3.24895 |
| 10/02/2026 15:17 | 1 | 3.24894 |
| 10/02/2026 15:17 | 300 | 3.2480 |
| 10/02/2026 15:17 | 523 | 3.2480 |
| 10/02/2026 15:17 | 235 | 3.2480 |
| 10/02/2026 15:16 | 0.3046 | 3.2500 |
| 10/02/2026 15:16 | 553 | 3.2480 |
| 10/02/2026 15:15 | 234 | 3.2490 |
| 10/02/2026 15:15 | 232 | 3.2490 |
| 10/02/2026 15:15 | 1473 | 3.2490 |
| 10/02/2026 15:15 | 459 | 3.2490 |
| 10/02/2026 15:15 | 232 | 3.2500 |
| 10/02/2026 15:15 | 233 | 3.2500 |
| 10/02/2026 15:14 | 61.1931 | 3.2520 |
| 10/02/2026 15:14 | 2.7522 | 3.2520 |
| 10/02/2026 15:14 | 207 | 3.2500 |
| 10/02/2026 15:14 | 232 | 3.2500 |
| 10/02/2026 15:14 | 68 | 3.2500 |
| 10/02/2026 15:14 | 3 | 3.2510 |
| 10/02/2026 15:13 | 374 | 3.2510 |
| 10/02/2026 15:13 | 232 | 3.2510 |
| 10/02/2026 15:13 | 271 | 3.2520 |
| 10/02/2026 15:13 | 856 | 3.2520 |
| 10/02/2026 15:12 | 0.2115 | 3.2540 |
| 10/02/2026 15:12 | 0.1372 | 3.2540 |
| 10/02/2026 15:12 | 0.3417 | 3.2540 |
| 10/02/2026 15:12 | 0.1372 | 3.2540 |
| 10/02/2026 15:12 | 0.1372 | 3.2540 |
| 10/02/2026 15:12 | 0.1488 | 3.2540 |
| 10/02/2026 15:12 | 0.2511 | 3.2540 |
| 10/02/2026 15:12 | 0.3417 | 3.2540 |
| 10/02/2026 15:12 | 0.3301 | 3.2540 |
| 10/02/2026 15:12 | 0.1488 | 3.2540 |
| 10/02/2026 15:12 | 0.2208 | 3.2540 |
| 10/02/2026 15:12 | 0.6463 | 3.2540 |
| 10/02/2026 15:12 | 0.3417 | 3.2540 |
| 10/02/2026 15:12 | 0.988 | 3.2540 |
| 10/02/2026 15:12 | 0.4789 | 3.2540 |
| 10/02/2026 15:12 | 2.7074 | 3.2540 |
| 10/02/2026 15:11 | 15 | 3.25292 |
| 10/02/2026 15:11 | 100 | 3.2510 |
| 10/02/2026 15:11 | 47.4085 | 3.2530 |
| 10/02/2026 15:11 | 1.0483 | 3.2530 |
| 10/02/2026 15:10 | 379 | 3.2520 |
| 10/02/2026 15:10 | 484 | 3.2510 |
| 10/02/2026 15:10 | 156 | 3.2500 |
| 10/02/2026 15:10 | 538 | 3.2500 |
| 10/02/2026 15:10 | 239 | 3.2500 |
| 10/02/2026 15:10 | 100 | 3.2520 |
| 10/02/2026 15:09 | 489 | 3.2500 |
| 10/02/2026 15:09 | 489 | 3.2500 |
| 10/02/2026 15:09 | 1015 | 3.2500 |
| 10/02/2026 15:09 | 868 | 3.2500 |
| 10/02/2026 15:09 | 1665 | 3.2500 |
| 10/02/2026 15:09 | 238 | 3.2490 |
| 10/02/2026 15:09 | 238 | 3.2490 |
| 10/02/2026 15:08 | 70 | 3.2480 |
| 10/02/2026 15:08 | 451 | 3.2480 |
| 10/02/2026 15:08 | 9.1841 | 3.2480 |
| 10/02/2026 15:08 | 935 | 3.2480 |
| 10/02/2026 15:08 | 750 | 3.2490 |
| 10/02/2026 15:08 | 10 | 3.2500 |
| 10/02/2026 15:08 | 124 | 3.2500 |
| 10/02/2026 15:08 | 101 | 3.2500 |
| 10/02/2026 15:08 | 232 | 3.2500 |
| 10/02/2026 15:07 | 37 | 3.2500 |
| 10/02/2026 15:06 | 6.1212 | 3.2510 |
| 10/02/2026 15:06 | 547 | 3.2510 |
| 10/02/2026 15:05 | 582 | 3.2510 |
| 10/02/2026 15:05 | 1030 | 3.2510 |
| 10/02/2026 15:05 | 962 | 3.2510 |
| 10/02/2026 15:04 | 594 | 3.2500 |
| 10/02/2026 15:04 | 1 | 3.2500 |
| 10/02/2026 15:04 | 695 | 3.2500 |
| 10/02/2026 15:04 | 246 | 3.2500 |
| 10/02/2026 15:04 | 445 | 3.2500 |
| 10/02/2026 15:03 | 5.901 | 3.2520 |
| 10/02/2026 15:03 | 237 | 3.2510 |
| 10/02/2026 15:03 | 241 | 3.2510 |
| 10/02/2026 15:03 | 84 | 3.2510 |
| 10/02/2026 15:03 | 244 | 3.2510 |
| 10/02/2026 15:02 | 416 | 3.2510 |
| 10/02/2026 15:02 | 415 | 3.2510 |
| 10/02/2026 15:01 | 666 | 3.2500 |
| 10/02/2026 15:01 | 1325 | 3.2500 |
| 10/02/2026 15:01 | 0.5291 | 3.2510 |
| 10/02/2026 15:01 | 415 | 3.2500 |
| 10/02/2026 15:01 | 452 | 3.2490 |
| 10/02/2026 15:01 | 1015 | 3.2490 |
| 10/02/2026 15:01 | 1253 | 3.2490 |
| 10/02/2026 15:00 | 45 | 3.2480 |
| 10/02/2026 15:00 | 306.2481 | 3.2490 |
| 10/02/2026 15:00 | 2078 | 3.2470 |
| 10/02/2026 14:58 | 0.9175 | 3.2480 |
| 10/02/2026 14:57 | 153.2184 | 3.2470 |
| 10/02/2026 14:57 | 199 | 3.2470 |
| 10/02/2026 14:57 | 462 | 3.2480 |
| 10/02/2026 14:57 | 54 | 3.2480 |
| 10/02/2026 14:55 | 7000 | 3.2490 |
| 10/02/2026 14:55 | 0.3079 | 3.2480 |
| 10/02/2026 14:55 | 144 | 3.2480 |
| 10/02/2026 14:55 | 675 | 3.2480 |
| 10/02/2026 14:55 | 1.0099 | 3.2480 |
| 10/02/2026 14:54 | 52.0782 | 3.2480 |
| 10/02/2026 14:54 | 1.7863 | 3.2470 |
| 10/02/2026 14:54 | 273 | 3.2480 |
| 10/02/2026 14:54 | 1384 | 3.2480 |
| 10/02/2026 14:54 | 108 | 3.2480 |
| 10/02/2026 14:54 | 1466 | 3.2480 |
| 10/02/2026 14:53 | 311 | 3.2470 |
| 10/02/2026 14:53 | 491 | 3.2470 |
| 10/02/2026 14:53 | 685 | 3.2470 |
| 10/02/2026 14:51 | 973 | 3.2470 |
| 10/02/2026 14:51 | 601 | 3.2470 |
| 10/02/2026 14:50 | 182 | 3.2480 |
| 10/02/2026 14:50 | 238 | 3.2480 |
| 10/02/2026 14:50 | 1.225 | 3.2490 |
| 10/02/2026 14:50 | 4 | 3.2480 |
| 10/02/2026 14:50 | 0.1636 | 3.2490 |
| 10/02/2026 14:50 | 293 | 3.2480 |
| 10/02/2026 14:49 | 666 | 3.2480 |
| 10/02/2026 14:49 | 293 | 3.2480 |
| 10/02/2026 14:49 | 963 | 3.2480 |
| 10/02/2026 14:49 | 124 | 3.2480 |
| 10/02/2026 14:49 | 1451 | 3.2480 |
| 10/02/2026 14:49 | 45 | 3.2480 |
| 10/02/2026 14:49 | 1462 | 3.2480 |
| 10/02/2026 14:48 | 26 | 3.2470 |
| 10/02/2026 14:48 | 260 | 3.2470 |
| 10/02/2026 14:48 | 121 | 3.24694 |
| 10/02/2026 14:48 | 282 | 3.2460 |
| 10/02/2026 14:47 | 756 | 3.2470 |
| 10/02/2026 14:47 | 471 | 3.2470 |
| 10/02/2026 14:47 | 708 | 3.2470 |
| 10/02/2026 14:47 | 279 | 3.2470 |
| 10/02/2026 14:47 | 407 | 3.2470 |
| 10/02/2026 14:47 | 667 | 3.2470 |
| 10/02/2026 14:47 | 5 | 3.2490 |
| 10/02/2026 14:47 | 1.5292 | 3.2500 |
| 10/02/2026 14:46 | 50 | 3.2500 |
| 10/02/2026 14:46 | 248 | 3.2490 |
| 10/02/2026 14:46 | 247 | 3.2490 |
| 10/02/2026 14:46 | 245 | 3.2490 |
| 10/02/2026 14:45 | 235 | 3.2490 |
| 10/02/2026 14:45 | 233 | 3.2490 |
| 10/02/2026 14:45 | 168 | 3.2490 |
| 10/02/2026 14:45 | 40 | 3.2490 |
| 10/02/2026 14:45 | 28 | 3.2490 |
| 10/02/2026 14:45 | 232 | 3.2490 |
| 10/02/2026 14:45 | 65 | 3.2490 |
| 10/02/2026 14:45 | 977 | 3.2490 |
| 10/02/2026 14:44 | 242 | 3.2480 |
| 10/02/2026 14:44 | 242 | 3.2480 |
| 10/02/2026 14:44 | 232 | 3.2490 |
| 10/02/2026 14:44 | 252 | 3.2480 |
| 10/02/2026 14:43 | 65 | 3.2470 |
| 10/02/2026 14:43 | 634 | 3.2480 |
| 10/02/2026 14:43 | 232 | 3.2480 |
| 10/02/2026 14:43 | 393 | 3.2480 |
| 10/02/2026 14:43 | 234 | 3.2490 |
| 10/02/2026 14:42 | 0.5815 | 3.2500 |
| 10/02/2026 14:41 | 40 | 3.2490 |
| 10/02/2026 14:41 | 55 | 3.2490 |
| 10/02/2026 14:40 | 7 | 3.2490 |
| 10/02/2026 14:40 | 20 | 3.2490 |
| 10/02/2026 14:40 | 3517 | 3.2480 |
| 10/02/2026 14:39 | 1.01 | 3.2490 |
| 10/02/2026 14:39 | 40 | 3.2490 |
| 10/02/2026 14:39 | 251 | 3.2480 |
| 10/02/2026 14:39 | 2 | 3.24991 |
| 10/02/2026 14:38 | 0.8431 | 3.2500 |
| 10/02/2026 14:38 | 249 | 3.2490 |
| 10/02/2026 14:38 | 252 | 3.2490 |
| 10/02/2026 14:38 | 233 | 3.2500 |
| 10/02/2026 14:37 | 257 | 3.2510 |
| 10/02/2026 14:37 | 1 | 3.25195 |
| 10/02/2026 14:37 | 1026 | 3.2510 |
| 10/02/2026 14:37 | 953 | 3.2510 |
| 10/02/2026 14:37 | 1429 | 3.2510 |
| 10/02/2026 14:37 | 243 | 3.2500 |
| 10/02/2026 14:37 | 652 | 3.2490 |
| 10/02/2026 14:37 | 236 | 3.2490 |
| 10/02/2026 14:37 | 595 | 3.2490 |
| 10/02/2026 14:37 | 3.1973 | 3.2500 |
| 10/02/2026 14:36 | 66 | 3.2510 |
| 10/02/2026 14:36 | 232 | 3.2510 |
| 10/02/2026 14:36 | 2 | 3.2520 |
| 10/02/2026 14:35 | 232 | 3.2510 |
| 10/02/2026 14:35 | 1375 | 3.2500 |
| 10/02/2026 14:35 | 249 | 3.2500 |
| 10/02/2026 14:35 | 1381 | 3.2500 |
| 10/02/2026 14:34 | 88 | 3.2490 |
| 10/02/2026 14:34 | 1.5292 | 3.2500 |
| 10/02/2026 14:34 | 1100 | 3.2480 |
| 10/02/2026 14:34 | 611 | 3.2490 |
| 10/02/2026 14:34 | 180 | 3.2490 |
| 10/02/2026 14:34 | 247 | 3.2490 |
| 10/02/2026 14:33 | 174 | 3.2500 |
| 10/02/2026 14:33 | 2712 | 3.2510 |
| 10/02/2026 14:33 | 987 | 3.2500 |
| 10/02/2026 14:33 | 408 | 3.2500 |
| 10/02/2026 14:33 | 693 | 3.2500 |
| 10/02/2026 14:33 | 4.9972 | 3.2500 |
| 10/02/2026 14:33 | 2897 | 3.2500 |
| 10/02/2026 14:33 | 1026 | 3.2510 |
| 10/02/2026 14:33 | 1321 | 3.2500 |
| 10/02/2026 14:33 | 1301 | 3.2500 |
| 10/02/2026 14:32 | 61 | 3.2480 |
| 10/02/2026 14:32 | 377 | 3.2480 |
| 10/02/2026 14:32 | 598 | 3.2470 |
| 10/02/2026 14:32 | 1133 | 3.2470 |
| 10/02/2026 14:32 | 294 | 3.2470 |
| 10/02/2026 14:32 | 685 | 3.2470 |
| 10/02/2026 14:32 | 1026 | 3.2490 |
| 10/02/2026 14:32 | 262 | 3.2480 |
| 10/02/2026 14:32 | 618 | 3.2490 |
| 10/02/2026 14:32 | 544 | 3.2490 |
| 10/02/2026 14:32 | 239 | 3.2490 |
| 10/02/2026 14:32 | 1.5288 | 3.2510 |
| 10/02/2026 14:31 | 0.6121 | 3.2510 |
| 10/02/2026 14:30 | 1309 | 3.2500 |
| 10/02/2026 14:30 | 261 | 3.2490 |
| 10/02/2026 14:30 | 656 | 3.2480 |
| 10/02/2026 14:30 | 658 | 3.2480 |
| 10/02/2026 14:30 | 685 | 3.2480 |
| 10/02/2026 14:30 | 1700 | 3.2490 |
| 10/02/2026 14:30 | 72 | 3.2480 |
| 10/02/2026 14:30 | 658 | 3.2480 |
| 10/02/2026 14:30 | 454 | 3.2470 |
| 10/02/2026 14:30 | 386 | 3.2470 |
| 10/02/2026 14:30 | 215 | 3.2470 |
| 10/02/2026 14:30 | 470 | 3.2470 |
| 10/02/2026 14:30 | 685 | 3.2490 |
| 10/02/2026 14:30 | 685 | 3.2490 |
| 10/02/2026 14:30 | 685 | 3.2490 |
| 10/02/2026 14:30 | 72 | 3.2490 |
| 10/02/2026 14:30 | 685 | 3.2490 |
| 10/02/2026 14:30 | 154 | 3.2510 |
| 10/02/2026 14:30 | 1009 | 3.2510 |
| 10/02/2026 14:30 | 740 | 3.2500 |
| 10/02/2026 14:29 | 628 | 3.2490 |
| 10/02/2026 14:29 | 288 | 3.2490 |
| 10/02/2026 14:29 | 663 | 3.2490 |
| 10/02/2026 14:27 | 1.5288 | 3.2510 |
| 10/02/2026 14:27 | 95 | 3.2500 |
| 10/02/2026 14:27 | 6 | 3.2510 |
| 10/02/2026 14:26 | 103 | 3.2500 |
| 10/02/2026 14:26 | 503 | 3.2500 |
| 10/02/2026 14:26 | 1161 | 3.2500 |
| 10/02/2026 14:26 | 283 | 3.2500 |
| 10/02/2026 14:26 | 1043 | 3.2500 |
| 10/02/2026 14:26 | 536 | 3.2500 |
| 10/02/2026 14:26 | 706 | 3.2490 |
| 10/02/2026 14:26 | 717 | 3.2490 |
| 10/02/2026 14:26 | 532 | 3.2480 |
| 10/02/2026 14:25 | 12319 | 3.2470 |
| 10/02/2026 14:25 | 3 | 3.2480 |
| 10/02/2026 14:25 | 655 | 3.2480 |
| 10/02/2026 14:24 | 1.4816 | 3.2490 |
| 10/02/2026 14:23 | 0.6982 | 3.2510 |
| 10/02/2026 14:23 | 215 | 3.2490 |
| 10/02/2026 14:23 | 237 | 3.2490 |
| 10/02/2026 14:21 | 89 | 3.2500 |
| 10/02/2026 14:21 | 612.1193 | 3.2510 |
| 10/02/2026 14:20 | 168 | 3.2500 |
| 10/02/2026 14:20 | 1361 | 3.2500 |
| 10/02/2026 14:20 | 310 | 3.2500 |
| 10/02/2026 14:18 | 555 | 3.2490 |
| 10/02/2026 14:18 | 267 | 3.2490 |
| 10/02/2026 14:17 | 377 | 3.2500 |
| 10/02/2026 14:17 | 296 | 3.2500 |
| 10/02/2026 14:17 | 888 | 3.2500 |
| 10/02/2026 14:17 | 3176 | 3.2500 |
| 10/02/2026 14:17 | 147 | 3.2500 |
| 10/02/2026 14:17 | 4211 | 3.2500 |
| 10/02/2026 14:17 | 1746 | 3.2500 |
| 10/02/2026 14:17 | 2465 | 3.2500 |
| 10/02/2026 14:17 | 4211 | 3.2500 |
| 10/02/2026 14:17 | 4211 | 3.2500 |
| 10/02/2026 14:17 | 3031 | 3.2500 |
| 10/02/2026 14:17 | 1180 | 3.2500 |
| 10/02/2026 14:17 | 405 | 3.2500 |
| 10/02/2026 14:17 | 4211 | 3.2500 |
| 10/02/2026 14:17 | 2179 | 3.2490 |
| 10/02/2026 14:17 | 0.6556 | 3.2490 |
| 10/02/2026 14:17 | 5 | 3.2470 |
| 10/02/2026 14:16 | 602 | 3.24772 |
| 10/02/2026 14:16 | 49 | 3.2480 |
| 10/02/2026 14:16 | 0.6002 | 3.2490 |
| 10/02/2026 14:15 | 3.0625 | 3.2490 |
| 10/02/2026 14:14 | 343 | 3.2490 |
| 10/02/2026 14:13 | 2780 | 3.2500 |
| 10/02/2026 14:13 | 791 | 3.2500 |
| 10/02/2026 14:13 | 640 | 3.2500 |
| 10/02/2026 14:13 | 1016 | 3.2500 |
| 10/02/2026 14:13 | 129 | 3.2500 |
| 10/02/2026 14:13 | 508 | 3.2500 |
| 10/02/2026 14:12 | 0.9166 | 3.2510 |
| 10/02/2026 14:12 | 1300 | 3.2500 |
| 10/02/2026 14:11 | 646 | 3.2520 |
| 10/02/2026 14:11 | 1016 | 3.2530 |
| 10/02/2026 14:11 | 711 | 3.2540 |
| 10/02/2026 14:11 | 705 | 3.2530 |
| 10/02/2026 14:11 | 1016 | 3.2530 |
| 10/02/2026 14:10 | 1 | 3.2550 |
| 10/02/2026 14:10 | 309 | 3.2560 |
| 10/02/2026 14:10 | 1557 | 3.2560 |
| 10/02/2026 14:10 | 389 | 3.2560 |
| 10/02/2026 14:10 | 694 | 3.2560 |
| 10/02/2026 14:10 | 47366 | 3.2555 |
| 10/02/2026 14:10 | 47366 | 3.2555 |
| 10/02/2026 14:10 | 22 | 3.2560 |
| 10/02/2026 14:10 | 45 | 3.2560 |
| 10/02/2026 14:10 | 428 | 3.2560 |
| 10/02/2026 14:10 | 82 | 3.2560 |
| 10/02/2026 14:09 | 776 | 3.2560 |
| 10/02/2026 14:09 | 177 | 3.2560 |
| 10/02/2026 14:09 | 1310 | 3.2560 |
| 10/02/2026 14:09 | 1089 | 3.2560 |
| 10/02/2026 14:09 | 688 | 3.2560 |
| 10/02/2026 14:09 | 461 | 3.2560 |
| 10/02/2026 14:09 | 1016 | 3.2560 |
| 10/02/2026 14:09 | 209 | 3.2560 |
| 10/02/2026 14:09 | 6 | 3.2550 |
| 10/02/2026 14:09 | 779 | 3.2540 |
| 10/02/2026 14:09 | 1259 | 3.2540 |
| 10/02/2026 14:09 | 141 | 3.2540 |
| 10/02/2026 14:09 | 123 | 3.2540 |
| 10/02/2026 14:09 | 381 | 3.2530 |
| 10/02/2026 14:09 | 117 | 3.2540 |
| 10/02/2026 14:09 | 820 | 3.2540 |
| 10/02/2026 14:09 | 1.1152 | 3.2540 |
| 10/02/2026 14:08 | 1013 | 3.2550 |
| 10/02/2026 14:08 | 300 | 3.2550 |
| 10/02/2026 14:08 | 1043 | 3.2540 |
| 10/02/2026 14:08 | 1368 | 3.2540 |
| 10/02/2026 14:08 | 1103 | 3.2530 |
| 10/02/2026 14:08 | 189 | 3.2530 |
| 10/02/2026 14:08 | 1045 | 3.2530 |
| 10/02/2026 14:08 | 275 | 3.2520 |
| 10/02/2026 14:08 | 11 | 3.2510 |
| 10/02/2026 14:08 | 1 | 3.2510 |
| 10/02/2026 14:08 | 2 | 3.2510 |
| 10/02/2026 14:08 | 631 | 3.2510 |
| 10/02/2026 14:08 | 1587 | 3.2510 |
| 10/02/2026 14:08 | 1201 | 3.2510 |
| 10/02/2026 14:08 | 4211 | 3.2510 |
| 10/02/2026 14:08 | 2181 | 3.2510 |
| 10/02/2026 14:08 | 829 | 3.2510 |
| 10/02/2026 14:08 | 1201 | 3.2510 |
| 10/02/2026 14:08 | 4211 | 3.2510 |
| 10/02/2026 14:08 | 4211 | 3.2510 |
| 10/02/2026 14:08 | 1200 | 3.2510 |
| 10/02/2026 14:08 | 3270 | 3.2510 |
| 10/02/2026 14:08 | 941 | 3.2510 |
| 10/02/2026 14:08 | 258 | 3.2500 |
| 10/02/2026 14:08 | 500 | 3.2500 |
| 10/02/2026 14:08 | 256 | 3.2510 |
| 10/02/2026 14:08 | 665 | 3.2510 |
| 10/02/2026 14:08 | 210 | 3.2510 |
| 10/02/2026 14:08 | 1457 | 3.2510 |
| 10/02/2026 14:08 | 1016 | 3.2510 |
| 10/02/2026 14:08 | 2632 | 3.2510 |
| 10/02/2026 14:08 | 366 | 3.2510 |
| 10/02/2026 14:08 | 808 | 3.2510 |
| 10/02/2026 14:08 | 1117 | 3.2510 |
| 10/02/2026 14:08 | 720 | 3.2510 |
| 10/02/2026 14:08 | 255 | 3.2520 |
| 10/02/2026 14:08 | 1077 | 3.2520 |
| 10/02/2026 14:08 | 685 | 3.2520 |
| 10/02/2026 14:08 | 656 | 3.2520 |
| 10/02/2026 14:08 | 492 | 3.2520 |
| 10/02/2026 14:08 | 256 | 3.2530 |
| 10/02/2026 14:08 | 300 | 3.25392 |
| 10/02/2026 14:07 | 247 | 3.2540 |
| 10/02/2026 14:06 | 247 | 3.2530 |
| 10/02/2026 14:06 | 246 | 3.2530 |
| 10/02/2026 14:06 | 252 | 3.2530 |
| 10/02/2026 14:05 | 240.6454 | 3.2540 |
| 10/02/2026 14:05 | 795 | 3.2530 |
| 10/02/2026 14:05 | 119 | 3.2530 |
| 10/02/2026 14:05 | 138 | 3.2530 |
| 10/02/2026 14:05 | 650 | 3.2530 |
| 10/02/2026 14:01 | 1057 | 3.2540 |
| 10/02/2026 14:01 | 1091 | 3.2540 |
| 10/02/2026 14:01 | 403 | 3.2540 |
| 10/02/2026 14:01 | 403 | 3.2540 |
| 10/02/2026 14:00 | 559 | 3.2530 |
| 10/02/2026 14:00 | 560 | 3.2530 |
| 10/02/2026 14:00 | 1543 | 3.2520 |
| 10/02/2026 14:00 | 232 | 3.2510 |
| 10/02/2026 14:00 | 848 | 3.2510 |
| 10/02/2026 14:00 | 104 | 3.2525 |
| 10/02/2026 13:59 | 424 | 3.2520 |
| 10/02/2026 13:57 | 1309 | 3.2520 |
| 10/02/2026 13:57 | 509 | 3.2520 |
| 10/02/2026 13:57 | 494 | 3.2510 |
| 10/02/2026 13:57 | 3000 | 3.2505 |
| 10/02/2026 13:57 | 0.4675 | 3.2510 |
| 10/02/2026 13:57 | 3.9772 | 3.2510 |
| 10/02/2026 13:56 | 750 | 3.2500 |
| 10/02/2026 13:56 | 1016 | 3.2500 |
| 10/02/2026 13:56 | 0.8951 | 3.2510 |
| 10/02/2026 13:55 | 2 | 3.2520 |
| 10/02/2026 13:53 | 685 | 3.2500 |
| 10/02/2026 13:53 | 77 | 3.2500 |
| 10/02/2026 13:53 | 565 | 3.2500 |
| 10/02/2026 13:53 | 656 | 3.2500 |
| 10/02/2026 13:53 | 936 | 3.2500 |
| 10/02/2026 13:53 | 619 | 3.2500 |
| 10/02/2026 13:53 | 234 | 3.2510 |
| 10/02/2026 13:53 | 1649 | 3.2530 |
| 10/02/2026 13:53 | 125 | 3.2530 |
| 10/02/2026 13:53 | 330 | 3.2530 |
| 10/02/2026 13:53 | 178 | 3.2530 |
| 10/02/2026 13:53 | 469 | 3.2530 |
| 10/02/2026 13:53 | 137 | 3.2530 |
| 10/02/2026 13:53 | 344 | 3.2530 |
| 10/02/2026 13:53 | 308 | 3.2530 |
| 10/02/2026 13:53 | 290 | 3.2530 |
| 10/02/2026 13:53 | 305 | 3.2530 |
| 10/02/2026 13:53 | 92 | 3.2530 |
| 10/02/2026 13:53 | 7.6453 | 3.2530 |
| 10/02/2026 13:52 | 500 | 3.2520 |
| 10/02/2026 13:52 | 608 | 3.2520 |
| 10/02/2026 13:52 | 159 | 3.2520 |
| 10/02/2026 13:52 | 797 | 3.2510 |
| 10/02/2026 13:52 | 918 | 3.2500 |
| 10/02/2026 13:52 | 1471 | 3.2500 |
| 10/02/2026 13:52 | 177 | 3.2500 |
| 10/02/2026 13:51 | 0.4522 | 3.2510 |
| 10/02/2026 13:51 | 0.1279 | 3.2500 |
| 10/02/2026 13:50 | 303 | 3.25093 |
| 10/02/2026 13:50 | 907 | 3.2510 |
| 10/02/2026 13:50 | 1267 | 3.2510 |
| 10/02/2026 13:50 | 1195 | 3.2510 |
| 10/02/2026 13:50 | 815 | 3.2510 |
| 10/02/2026 13:50 | 52 | 3.2500 |
| 10/02/2026 13:50 | 1014 | 3.2500 |
| 10/02/2026 13:50 | 466 | 3.2500 |
| 10/02/2026 13:50 | 416 | 3.2500 |
| 10/02/2026 13:50 | 1479 | 3.2500 |
| 10/02/2026 13:50 | 584 | 3.2500 |
| 10/02/2026 13:49 | 527 | 3.2510 |
| 10/02/2026 13:49 | 585 | 3.2510 |
| 10/02/2026 13:49 | 265 | 3.2510 |
| 10/02/2026 13:49 | 449 | 3.2510 |
| 10/02/2026 13:49 | 515 | 3.2510 |
| 10/02/2026 13:49 | 402 | 3.2510 |
| 10/02/2026 13:49 | 1423 | 3.2510 |
| 10/02/2026 13:49 | 1475 | 3.2510 |
| 10/02/2026 13:49 | 871 | 3.2500 |
| 10/02/2026 13:48 | 241 | 3.2500 |
| 10/02/2026 13:48 | 0.8244 | 3.2510 |
| 10/02/2026 13:48 | 2880 | 3.2490 |
| 10/02/2026 13:47 | 0.5624 | 3.2480 |
| 10/02/2026 13:45 | 98 | 3.2490 |
| 10/02/2026 13:45 | 1.2369 | 3.2500 |
| 10/02/2026 13:45 | 709 | 3.2490 |
| 10/02/2026 13:45 | 2000 | 3.2490 |
| 10/02/2026 13:43 | 3.0615 | 3.2500 |
| 10/02/2026 13:43 | 685 | 3.2490 |
| 10/02/2026 13:43 | 235 | 3.2490 |
| 10/02/2026 13:42 | 9.0677 | 3.2500 |
| 10/02/2026 13:42 | 0.2981 | 3.2500 |
| 10/02/2026 13:42 | 0.4052 | 3.2500 |
| 10/02/2026 13:42 | 0.6195 | 3.2500 |
| 10/02/2026 13:42 | 993 | 3.2500 |
| 10/02/2026 13:42 | 374 | 3.2500 |
| 10/02/2026 13:42 | 424 | 3.2490 |
| 10/02/2026 13:42 | 275 | 3.2490 |
| 10/02/2026 13:40 | 1270 | 3.2480 |
| 10/02/2026 13:40 | 585 | 3.2480 |
| 10/02/2026 13:39 | 150 | 3.2500 |
| 10/02/2026 13:38 | 232 | 3.2490 |
| 10/02/2026 13:38 | 250 | 3.2490 |
| 10/02/2026 13:37 | 251 | 3.2490 |
| 10/02/2026 13:37 | 579 | 3.2490 |
| 10/02/2026 13:37 | 2370 | 3.2490 |
| 10/02/2026 13:36 | 80 | 3.2500 |
| 10/02/2026 13:36 | 1000 | 3.2500 |
| 10/02/2026 13:35 | 116 | 3.2500 |
| 10/02/2026 13:34 | 21 | 3.2520 |
| 10/02/2026 13:34 | 627 | 3.2540 |
| 10/02/2026 13:33 | 28 | 3.2540 |
| 10/02/2026 13:32 | 144 | 3.2550 |
| 10/02/2026 13:32 | 669 | 3.2550 |
| 10/02/2026 13:32 | 313 | 3.2550 |
| 10/02/2026 13:32 | 88159 | 3.2545 |
| 10/02/2026 13:32 | 88159 | 3.2545 |
| 10/02/2026 13:32 | 206 | 3.2550 |
| 10/02/2026 13:32 | 1071 | 3.2550 |
| 10/02/2026 13:32 | 2543 | 3.2550 |
| 10/02/2026 13:32 | 489 | 3.2550 |
| 10/02/2026 13:31 | 2.01 | 3.2550 |
| 10/02/2026 13:31 | 0.3564 | 3.2550 |
| 10/02/2026 13:31 | 0.3994 | 3.2550 |
| 10/02/2026 13:31 | 233 | 3.2540 |
| 10/02/2026 13:31 | 202 | 3.2550 |
| 10/02/2026 13:31 | 0.6112 | 3.2560 |
| 10/02/2026 13:30 | 0.8968 | 3.2560 |
| 10/02/2026 13:30 | 0.3041 | 3.2560 |
| 10/02/2026 13:30 | 1.035 | 3.2560 |
| 10/02/2026 13:30 | 0.3317 | 3.2560 |
| 10/02/2026 13:30 | 0.433 | 3.2560 |
| 10/02/2026 13:30 | 0.7279 | 3.2560 |
| 10/02/2026 13:30 | 1.0227 | 3.2560 |
| 10/02/2026 13:30 | 0.4822 | 3.2560 |
| 10/02/2026 13:30 | 4.7052 | 3.2560 |
| 10/02/2026 13:30 | 0.5467 | 3.2560 |
| 10/02/2026 13:30 | 1.5602 | 3.2560 |
| 10/02/2026 13:30 | 0.4054 | 3.2560 |
| 10/02/2026 13:30 | 0.3286 | 3.2560 |
| 10/02/2026 13:30 | 0.4085 | 3.2560 |
| 10/02/2026 13:30 | 0.3808 | 3.2560 |
| 10/02/2026 13:30 | 1.1579 | 3.2560 |
| 10/02/2026 13:30 | 0.7279 | 3.2560 |
| 10/02/2026 13:30 | 23.0129 | 3.2560 |
| 10/02/2026 13:30 | 233 | 3.2550 |
| 10/02/2026 13:30 | 1.3636 | 3.2560 |
| 10/02/2026 13:30 | 0.3471 | 3.2560 |
| 10/02/2026 13:30 | 233 | 3.2550 |
| 10/02/2026 13:30 | 3.6886 | 3.2560 |
| 10/02/2026 13:30 | 0.387 | 3.2560 |
| 10/02/2026 13:30 | 0.387 | 3.2560 |
| 10/02/2026 13:30 | 0.4516 | 3.2550 |
| 10/02/2026 13:30 | 0.977 | 3.2550 |
| 10/02/2026 13:30 | 0.3226 | 3.2550 |
| 10/02/2026 13:30 | 9.1705 | 3.2550 |
| 10/02/2026 13:30 | 0.5283 | 3.2560 |
| 10/02/2026 13:30 | 0.6112 | 3.2560 |
| 10/02/2026 13:30 | 1.5878 | 3.2560 |
| 10/02/2026 13:30 | 783 | 3.2545 |
| 10/02/2026 13:29 | 1.6825 | 3.2570 |
| 10/02/2026 13:29 | 0.304 | 3.2570 |
| 10/02/2026 13:29 | 0.4114 | 3.2570 |
| 10/02/2026 13:29 | 0.3991 | 3.2570 |
| 10/02/2026 13:29 | 0.3838 | 3.2570 |
| 10/02/2026 13:29 | 592 | 3.2550 |
| 10/02/2026 13:29 | 232 | 3.2550 |
| 10/02/2026 13:29 | 486 | 3.2550 |
| 10/02/2026 13:27 | 919 | 3.2560 |
| 10/02/2026 13:27 | 232 | 3.2560 |
| 10/02/2026 13:26 | 248 | 3.2550 |
| 10/02/2026 13:25 | 2.7449 | 3.2570 |
| 10/02/2026 13:25 | 61.0992 | 3.2570 |
| 10/02/2026 13:24 | 344 | 3.2560 |
| 10/02/2026 13:24 | 1040 | 3.2560 |
| 10/02/2026 13:24 | 709 | 3.2560 |
| 10/02/2026 13:24 | 168 | 3.2560 |
| 10/02/2026 13:24 | 937 | 3.2560 |
| 10/02/2026 13:23 | 109 | 3.2550 |
| 10/02/2026 13:23 | 1230 | 3.2540 |
| 10/02/2026 13:23 | 703 | 3.2540 |
| 10/02/2026 13:23 | 465 | 3.2540 |
| 10/02/2026 13:23 | 69 | 3.2540 |
| 10/02/2026 13:23 | 5.2028 | 3.2540 |
| 10/02/2026 13:21 | 82 | 3.2560 |
| 10/02/2026 13:20 | 10 | 3.2580 |
| 10/02/2026 13:20 | 3.0531 | 3.2590 |
| 10/02/2026 13:19 | 714 | 3.2575 |
| 10/02/2026 13:19 | 2.7439 | 3.2590 |
| 10/02/2026 13:19 | 329 | 3.2590 |
| 10/02/2026 13:16 | 1306 | 3.2580 |
| 10/02/2026 13:16 | 1584 | 3.2570 |
| 10/02/2026 13:16 | 276 | 3.2570 |
| 10/02/2026 13:16 | 15.2748 | 3.2570 |
| 10/02/2026 13:16 | 305.4959 | 3.2570 |
| 10/02/2026 13:15 | 44897 | 3.2565 |
| 10/02/2026 13:15 | 44897 | 3.2565 |
| 10/02/2026 13:14 | 234 | 3.2570 |
| 10/02/2026 13:13 | 0.307 | 3.2570 |
| 10/02/2026 13:13 | 6.1062 | 3.2590 |
| 10/02/2026 13:12 | 963 | 3.2580 |
| 10/02/2026 13:12 | 880 | 3.2580 |
| 10/02/2026 13:11 | 4500 | 3.2570 |
| 10/02/2026 13:11 | 728 | 3.2570 |
| 10/02/2026 13:11 | 30.5308 | 3.2590 |
| 10/02/2026 13:11 | 1.4544 | 3.2590 |
| 10/02/2026 13:10 | 11434 | 3.2560 |
| 10/02/2026 13:10 | 11434 | 3.2560 |
| 10/02/2026 13:10 | 487 | 3.2560 |
| 10/02/2026 13:09 | 323 | 3.2560 |
| 10/02/2026 13:09 | 989 | 3.2560 |
| 10/02/2026 13:09 | 1073 | 3.2560 |
| 10/02/2026 13:09 | 1108 | 3.2560 |
| 10/02/2026 13:09 | 573 | 3.2560 |
| 10/02/2026 13:09 | 335 | 3.2560 |
| 10/02/2026 13:09 | 377 | 3.2560 |
| 10/02/2026 13:09 | 1 | 3.2560 |
| 10/02/2026 13:09 | 522 | 3.2550 |
| 10/02/2026 13:09 | 563 | 3.2550 |
| 10/02/2026 13:09 | 1 | 3.2550 |
| 10/02/2026 13:08 | 983 | 3.2540 |
| 10/02/2026 13:08 | 1.9083 | 3.2520 |
| 10/02/2026 13:08 | 240 | 3.2530 |
| 10/02/2026 13:08 | 10 | 3.2550 |
| 10/02/2026 13:07 | 1 | 3.2550 |
| 10/02/2026 13:07 | 0.5376 | 3.2550 |
| 10/02/2026 13:07 | 0.3103 | 3.2550 |
| 10/02/2026 13:07 | 300 | 3.2550 |
| 10/02/2026 13:07 | 50 | 3.2550 |
| 10/02/2026 13:07 | 3 | 3.2560 |
| 10/02/2026 13:06 | 234 | 3.2570 |
| 10/02/2026 13:05 | 1052 | 3.2580 |
| 10/02/2026 13:05 | 588 | 3.2580 |
| 10/02/2026 13:05 | 329 | 3.2580 |
| 10/02/2026 13:05 | 100 | 3.2580 |
| 10/02/2026 13:05 | 3.3106 | 3.2570 |
| 10/02/2026 13:05 | 632 | 3.2580 |
| 10/02/2026 13:05 | 804 | 3.2580 |
| 10/02/2026 13:05 | 685 | 3.2580 |
| 10/02/2026 13:04 | 252 | 3.2560 |
| 10/02/2026 13:04 | 1315 | 3.2565 |
| 10/02/2026 13:04 | 0.3071 | 3.2560 |
| 10/02/2026 13:04 | 372 | 3.2560 |
| 10/02/2026 13:04 | 372 | 3.2560 |
| 10/02/2026 13:03 | 58 | 3.2570 |
| 10/02/2026 13:03 | 604 | 3.2560 |
| 10/02/2026 13:02 | 10.4328 | 3.2580 |
| 10/02/2026 13:02 | 631 | 3.2570 |
| 10/02/2026 13:02 | 411 | 3.2580 |
| 10/02/2026 13:01 | 168 | 3.2590 |
| 10/02/2026 13:01 | 500 | 3.2590 |
| 10/02/2026 13:01 | 479 | 3.2590 |
| 10/02/2026 13:00 | 122 | 3.2590 |
| 10/02/2026 13:00 | 158 | 3.2570 |
| 10/02/2026 13:00 | 2860 | 3.2575 |
| 10/02/2026 12:59 | 685 | 3.2560 |
| 10/02/2026 12:59 | 2836 | 3.2570 |
| 10/02/2026 12:59 | 2695 | 3.2560 |
| 10/02/2026 12:59 | 175 | 3.2570 |
| 10/02/2026 12:59 | 80 | 3.2560 |
| 10/02/2026 12:59 | 1016 | 3.2560 |
| 10/02/2026 12:59 | 671 | 3.2540 |
| 10/02/2026 12:59 | 614 | 3.2540 |
| 10/02/2026 12:59 | 1016 | 3.2550 |
| 10/02/2026 12:59 | 210 | 3.2550 |
| 10/02/2026 12:59 | 455 | 3.2550 |
| 10/02/2026 12:59 | 685 | 3.2550 |
| 10/02/2026 12:59 | 259 | 3.2550 |
| 10/02/2026 12:59 | 802 | 3.2570 |
| 10/02/2026 12:59 | 1150 | 3.2570 |
| 10/02/2026 12:59 | 518 | 3.2570 |
| 10/02/2026 12:59 | 500 | 3.2570 |
| 10/02/2026 12:59 | 1016 | 3.2570 |
| 10/02/2026 12:59 | 257 | 3.2560 |
| 10/02/2026 12:59 | 909 | 3.2560 |
| 10/02/2026 12:58 | 459 | 3.2570 |
| 10/02/2026 12:58 | 166 | 3.2570 |
| 10/02/2026 12:58 | 252 | 3.2580 |
| 10/02/2026 12:58 | 605 | 3.2580 |
| 10/02/2026 12:58 | 592 | 3.2580 |
| 10/02/2026 12:57 | 2 | 3.25992 |
| 10/02/2026 12:57 | 365 | 3.2580 |
| 10/02/2026 12:55 | 1.696 | 3.2580 |
| 10/02/2026 12:54 | 139 | 3.2590 |
| 10/02/2026 12:54 | 0.7055 | 3.2600 |
| 10/02/2026 12:53 | 0.3067 | 3.2600 |
| 10/02/2026 12:52 | 118 | 3.2590 |
| 10/02/2026 12:52 | 380 | 3.2590 |
| 10/02/2026 12:52 | 342 | 3.2590 |
| 10/02/2026 12:50 | 884 | 3.2600 |
| 10/02/2026 12:50 | 422 | 3.2600 |
| 10/02/2026 12:50 | 569 | 3.2600 |
| 10/02/2026 12:50 | 482 | 3.2600 |
| 10/02/2026 12:50 | 4.1718 | 3.2600 |
| 10/02/2026 12:49 | 24 | 3.2600 |
| 10/02/2026 12:49 | 34.5552 | 3.2600 |
| 10/02/2026 12:49 | 0.6382 | 3.2590 |
| 10/02/2026 12:49 | 1500 | 3.2590 |
| 10/02/2026 12:49 | 642 | 3.2590 |
| 10/02/2026 12:48 | 0.8684 | 3.2590 |
| 10/02/2026 12:48 | 1.1568 | 3.2590 |
| 10/02/2026 12:47 | 232 | 3.2580 |
| 10/02/2026 12:46 | 61.0617 | 3.2590 |
| 10/02/2026 12:46 | 4147 | 3.2580 |
| 10/02/2026 12:46 | 0.629 | 3.2590 |
| 10/02/2026 12:46 | 216 | 3.2580 |
| 10/02/2026 12:46 | 2.4065 | 3.2590 |
| 10/02/2026 12:45 | 1.0279 | 3.2590 |
| 10/02/2026 12:44 | 232 | 3.2580 |
| 10/02/2026 12:43 | 262 | 3.2580 |
| 10/02/2026 12:43 | 262 | 3.2580 |
| 10/02/2026 12:43 | 263 | 3.2580 |
| 10/02/2026 12:42 | 258 | 3.2580 |
| 10/02/2026 12:42 | 259 | 3.2580 |
| 10/02/2026 12:42 | 257 | 3.2580 |
| 10/02/2026 12:42 | 0.8806 | 3.2590 |
| 10/02/2026 12:42 | 162 | 3.2570 |
| 10/02/2026 12:41 | 0.3897 | 3.2590 |
| 10/02/2026 12:41 | 1033 | 3.2580 |
| 10/02/2026 12:41 | 177 | 3.2580 |
| 10/02/2026 12:41 | 236 | 3.2580 |
| 10/02/2026 12:41 | 1036 | 3.2580 |
| 10/02/2026 12:41 | 132.6718 | 3.2600 |
| 10/02/2026 12:41 | 1509.715 | 3.2600 |
| 10/02/2026 12:41 | 236 | 3.2590 |
| 10/02/2026 12:41 | 996 | 3.2590 |
| 10/02/2026 12:41 | 610 | 3.2590 |
| 10/02/2026 12:41 | 1406 | 3.2590 |
| 10/02/2026 12:41 | 534 | 3.2590 |
| 10/02/2026 12:41 | 234 | 3.2600 |
| 10/02/2026 12:41 | 24 | 3.2600 |
| 10/02/2026 12:41 | 33 | 3.2600 |
| 10/02/2026 12:40 | 62 | 3.2600 |
| 10/02/2026 12:40 | 45231 | 3.2595 |
| 10/02/2026 12:40 | 45231 | 3.2595 |
| 10/02/2026 12:40 | 134 | 3.2600 |
| 10/02/2026 12:40 | 541 | 3.2600 |
| 10/02/2026 12:40 | 488 | 3.2590 |
| 10/02/2026 12:40 | 13 | 3.2590 |
| 10/02/2026 12:40 | 392 | 3.2580 |
| 10/02/2026 12:40 | 265 | 3.2580 |
| 10/02/2026 12:40 | 851 | 3.2580 |
| 10/02/2026 12:39 | 4 | 3.2580 |
| 10/02/2026 12:39 | 232 | 3.2570 |
| 10/02/2026 12:39 | 247 | 3.2570 |
| 10/02/2026 12:38 | 30.5955 | 3.2580 |
| 10/02/2026 12:38 | 182 | 3.2570 |
| 10/02/2026 12:38 | 492 | 3.2570 |
| 10/02/2026 12:38 | 248 | 3.2570 |
| 10/02/2026 12:38 | 19.8219 | 3.2570 |
| 10/02/2026 12:38 | 0.6384 | 3.2580 |
| 10/02/2026 12:38 | 249 | 3.2570 |
| 10/02/2026 12:37 | 7 | 3.2580 |
| 10/02/2026 12:37 | 233 | 3.2570 |
| 10/02/2026 12:37 | 11 | 3.2570 |
| 10/02/2026 12:37 | 859 | 3.2570 |
| 10/02/2026 12:37 | 245 | 3.2570 |
| 10/02/2026 12:37 | 28 | 3.2560 |
| 10/02/2026 12:37 | 245 | 3.2570 |
| 10/02/2026 12:37 | 244 | 3.2570 |
| 10/02/2026 12:37 | 599 | 3.2570 |
| 10/02/2026 12:37 | 299 | 3.2570 |
| 10/02/2026 12:37 | 246 | 3.2570 |
| 10/02/2026 12:37 | 556 | 3.2570 |
| 10/02/2026 12:37 | 1253 | 3.2580 |
| 10/02/2026 12:37 | 464 | 3.2580 |
| 10/02/2026 12:37 | 446 | 3.2580 |
| 10/02/2026 12:37 | 1093 | 3.2580 |
| 10/02/2026 12:37 | 500 | 3.2580 |
| 10/02/2026 12:37 | 430 | 3.2570 |
| 10/02/2026 12:37 | 705 | 3.2570 |
| 10/02/2026 12:37 | 1137 | 3.2570 |
| 10/02/2026 12:37 | 272 | 3.2570 |
| 10/02/2026 12:37 | 506 | 3.2570 |
| 10/02/2026 12:37 | 168 | 3.2570 |
| 10/02/2026 12:37 | 381 | 3.2570 |
| 10/02/2026 12:34 | 48.8793 | 3.2570 |
| 10/02/2026 12:33 | 18.3661 | 3.2560 |
| 10/02/2026 12:32 | 4000 | 3.2550 |
| 10/02/2026 12:31 | 630 | 3.2550 |
| 10/02/2026 12:30 | 310 | 3.2550 |
| 10/02/2026 12:30 | 17151 | 3.2540 |
| 10/02/2026 12:30 | 17151 | 3.2540 |
| 10/02/2026 12:30 | 100 | 3.2540 |
| 10/02/2026 12:28 | 595 | 3.2540 |
| 10/02/2026 12:28 | 200 | 3.25308 |
| 10/02/2026 12:28 | 396 | 3.2540 |
| 10/02/2026 12:28 | 644 | 3.2540 |
| 10/02/2026 12:28 | 530 | 3.2540 |
| 10/02/2026 12:27 | 574 | 3.2530 |
| 10/02/2026 12:27 | 124 | 3.2510 |
| 10/02/2026 12:27 | 537 | 3.2510 |
| 10/02/2026 12:27 | 1 | 3.2520 |
| 10/02/2026 12:27 | 100 | 3.2520 |
| 10/02/2026 12:26 | 35 | 3.2520 |
| 10/02/2026 12:26 | 1.0083 | 3.2530 |
| 10/02/2026 12:25 | 1913 | 3.2520 |
| 10/02/2026 12:25 | 4.1764 | 3.2540 |
| 10/02/2026 12:25 | 196 | 3.2520 |
| 10/02/2026 12:24 | 482 | 3.2510 |
| 10/02/2026 12:24 | 583 | 3.2510 |
| 10/02/2026 12:23 | 11.2081 | 3.2530 |
| 10/02/2026 12:23 | 293 | 3.2530 |
| 10/02/2026 12:23 | 0.3044 | 3.2520 |
| 10/02/2026 12:23 | 1500 | 3.2520 |
| 10/02/2026 12:22 | 523 | 3.2520 |
| 10/02/2026 12:22 | 95 | 3.2520 |
| 10/02/2026 12:22 | 25 | 3.2530 |
| 10/02/2026 12:22 | 24 | 3.2530 |
| 10/02/2026 12:22 | 25 | 3.2530 |
| 10/02/2026 12:22 | 25 | 3.2530 |
| 10/02/2026 12:22 | 25 | 3.2530 |
| 10/02/2026 12:22 | 99 | 3.2530 |
| 10/02/2026 12:21 | 1.2723 | 3.2540 |
| 10/02/2026 12:21 | 0.2819 | 3.2520 |
| 10/02/2026 12:21 | 272 | 3.2520 |
| 10/02/2026 12:21 | 596 | 3.2520 |
| 10/02/2026 12:21 | 750 | 3.2530 |
| 10/02/2026 12:21 | 247 | 3.2530 |
| 10/02/2026 12:21 | 955 | 3.2530 |
| 10/02/2026 12:21 | 24 | 3.2530 |
| 10/02/2026 12:21 | 232 | 3.2530 |
| 10/02/2026 12:21 | 500 | 3.2530 |
| 10/02/2026 12:21 | 560 | 3.2530 |
| 10/02/2026 12:21 | 112 | 3.2530 |
| 10/02/2026 12:21 | 0.3074 | 3.2530 |
| 10/02/2026 12:21 | 715 | 3.2540 |
| 10/02/2026 12:19 | 494 | 3.2540 |
| 10/02/2026 12:19 | 288 | 3.2540 |
| 10/02/2026 12:19 | 186 | 3.2540 |
| 10/02/2026 12:18 | 888 | 3.2530 |
| 10/02/2026 12:18 | 612 | 3.2510 |
| 10/02/2026 12:18 | 1043 | 3.2510 |
| 10/02/2026 12:18 | 1505 | 3.2510 |
| 10/02/2026 12:18 | 1088 | 3.2500 |
| 10/02/2026 12:17 | 52763 | 3.2480 |
| 10/02/2026 12:17 | 52763 | 3.2480 |
| 10/02/2026 12:17 | 2 | 3.2480 |
| 10/02/2026 12:17 | 606 | 3.2490 |
| 10/02/2026 12:17 | 848 | 3.2490 |
| 10/02/2026 12:17 | 19 | 3.2480 |
| 10/02/2026 12:16 | 232 | 3.2480 |
| 10/02/2026 12:16 | 0.4554 | 3.2500 |
| 10/02/2026 12:16 | 47.7802 | 3.2480 |
| 10/02/2026 12:15 | 10 | 3.2500 |
| 10/02/2026 12:15 | 307 | 3.2500 |
| 10/02/2026 12:14 | 0.6271 | 3.2530 |
| 10/02/2026 12:13 | 2445 | 3.2510 |
| 10/02/2026 12:13 | 8 | 3.2510 |
| 10/02/2026 12:13 | 675 | 3.2490 |
| 10/02/2026 12:13 | 1580 | 3.2490 |
| 10/02/2026 12:13 | 100 | 3.2510 |
| 10/02/2026 12:13 | 464 | 3.2500 |
| 10/02/2026 12:13 | 665 | 3.2500 |
| 10/02/2026 12:12 | 560 | 3.2510 |
| 10/02/2026 12:11 | 8 | 3.2520 |
| 10/02/2026 12:11 | 543 | 3.2520 |
| 10/02/2026 12:11 | 4.5851 | 3.2540 |
| 10/02/2026 12:10 | 329 | 3.2520 |
| 10/02/2026 12:10 | 358 | 3.2520 |
| 10/02/2026 12:10 | 414 | 3.2520 |
| 10/02/2026 12:10 | 977 | 3.2510 |
| 10/02/2026 12:10 | 257 | 3.2510 |
| 10/02/2026 12:10 | 536 | 3.2510 |
| 10/02/2026 12:10 | 289 | 3.2510 |
| 10/02/2026 12:10 | 217 | 3.2510 |
| 10/02/2026 12:10 | 107 | 3.2510 |
| 10/02/2026 12:10 | 1047 | 3.2510 |
| 10/02/2026 12:10 | 1053 | 3.2510 |
| 10/02/2026 12:09 | 6 | 3.2509 |
| 10/02/2026 12:09 | 339 | 3.2500 |
| 10/02/2026 12:08 | 0.4368 | 3.2510 |
| 10/02/2026 12:08 | 1496 | 3.2490 |
| 10/02/2026 12:08 | 11 | 3.2490 |
| 10/02/2026 12:07 | 800 | 3.2490 |
| 10/02/2026 12:07 | 183 | 3.2500 |
| 10/02/2026 12:07 | 676 | 3.2500 |
| 10/02/2026 12:07 | 1082 | 3.2500 |
| 10/02/2026 12:07 | 461 | 3.2500 |
| 10/02/2026 12:07 | 807 | 3.2500 |
| 10/02/2026 12:07 | 1297 | 3.2500 |
| 10/02/2026 12:06 | 283 | 3.2490 |
| 10/02/2026 12:06 | 279 | 3.2490 |
| 10/02/2026 12:06 | 3.4123 | 3.2500 |
| 10/02/2026 12:05 | 100 | 3.2500 |
| 10/02/2026 12:04 | 526 | 3.2490 |
| 10/02/2026 12:04 | 25 | 3.2490 |
| 10/02/2026 12:04 | 425 | 3.2490 |
| 10/02/2026 12:04 | 1113 | 3.2490 |
| 10/02/2026 12:04 | 714 | 3.2490 |
| 10/02/2026 12:04 | 133 | 3.2490 |
| 10/02/2026 12:04 | 22868 | 3.2480 |
| 10/02/2026 12:04 | 22868 | 3.2480 |
| 10/02/2026 12:04 | 800 | 3.24772 |
| 10/02/2026 12:02 | 5.2047 | 3.2490 |
| 10/02/2026 12:02 | 300 | 3.2485 |
| 10/02/2026 12:02 | 1000 | 3.2480 |
| 10/02/2026 12:02 | 509 | 3.2490 |
| 10/02/2026 12:02 | 544 | 3.2490 |
| 10/02/2026 12:02 | 0.4315 | 3.2490 |
| 10/02/2026 12:02 | 0.3259 | 3.2490 |
| 10/02/2026 12:02 | 1 | 3.2490 |
| 10/02/2026 12:00 | 1.12 | 3.2500 |
| 10/02/2026 12:00 | 300 | 3.2520 |
| 10/02/2026 12:00 | 532 | 3.2520 |
| 10/02/2026 12:00 | 555 | 3.2520 |
| 10/02/2026 12:00 | 1 | 3.2520 |
| 10/02/2026 12:00 | 2844 | 3.2510 |
| 10/02/2026 11:59 | 51779 | 3.2510 |
| 10/02/2026 11:59 | 51779 | 3.2510 |
| 10/02/2026 11:59 | 1223 | 3.2510 |
| 10/02/2026 11:58 | 45.8948 | 3.2520 |
| 10/02/2026 11:58 | 6 | 3.2510 |
| 10/02/2026 11:58 | 595 | 3.2510 |
| 10/02/2026 11:57 | 1.1162 | 3.2520 |
| 10/02/2026 11:57 | 540 | 3.2550 |
| 10/02/2026 11:57 | 500 | 3.2560 |
| 10/02/2026 11:57 | 244 | 3.2560 |
| 10/02/2026 11:56 | 1294 | 3.2560 |
| 10/02/2026 11:56 | 196 | 3.2560 |
| 10/02/2026 11:54 | 3.2443 | 3.2580 |
| 10/02/2026 11:53 | 730 | 3.2580 |
| 10/02/2026 11:53 | 1000 | 3.2580 |
| 10/02/2026 11:53 | 93 | 3.2590 |
| 10/02/2026 11:53 | 460 | 3.2590 |
| 10/02/2026 11:52 | 12.6372 | 3.2610 |
| 10/02/2026 11:51 | 555 | 3.2610 |
| 10/02/2026 11:51 | 348 | 3.2610 |
| 10/02/2026 11:51 | 320 | 3.2610 |
| 10/02/2026 11:51 | 500 | 3.2620 |
| 10/02/2026 11:51 | 36 | 3.2620 |
| 10/02/2026 11:51 | 30.4934 | 3.2630 |
| 10/02/2026 11:50 | 0.3706 | 3.2630 |
| 10/02/2026 11:50 | 1.2806 | 3.2640 |
| 10/02/2026 11:50 | 3.7278 | 3.2620 |
| 10/02/2026 11:50 | 1.1527 | 3.2620 |
| 10/02/2026 11:49 | 3.268 | 3.2650 |
| 10/02/2026 11:49 | 732 | 3.2640 |
| 10/02/2026 11:49 | 669 | 3.2640 |
| 10/02/2026 11:49 | 25 | 3.2640 |
| 10/02/2026 11:49 | 1134 | 3.2640 |
| 10/02/2026 11:49 | 1682 | 3.2640 |
| 10/02/2026 11:48 | 334 | 3.2635 |
| 10/02/2026 11:48 | 44770 | 3.2630 |
| 10/02/2026 11:48 | 44770 | 3.2630 |
| 10/02/2026 11:48 | 242 | 3.2620 |
| 10/02/2026 11:47 | 1512 | 3.2630 |
| 10/02/2026 11:46 | 341 | 3.2600 |
| 10/02/2026 11:46 | 69 | 3.2600 |
| 10/02/2026 11:46 | 127 | 3.2600 |
| 10/02/2026 11:46 | 627 | 3.2610 |
| 10/02/2026 11:46 | 1500 | 3.2610 |
| 10/02/2026 11:45 | 0.6009 | 3.2620 |
| 10/02/2026 11:45 | 400 | 3.2610 |
| 10/02/2026 11:44 | 0.296 | 3.2600 |
| 10/02/2026 11:43 | 106 | 3.26294 |
| 10/02/2026 11:43 | 536 | 3.2620 |
| 10/02/2026 11:43 | 74 | 3.2620 |
| 10/02/2026 11:42 | 3.8811 | 3.2620 |
| 10/02/2026 11:42 | 603 | 3.2610 |
| 10/02/2026 11:42 | 544 | 3.2610 |
| 10/02/2026 11:41 | 50 | 3.2620 |
| 10/02/2026 11:41 | 795 | 3.2620 |
| 10/02/2026 11:40 | 52.0599 | 3.2610 |
| 10/02/2026 11:40 | 255 | 3.2630 |
| 10/02/2026 11:40 | 275 | 3.2630 |
| 10/02/2026 11:40 | 474 | 3.2630 |
| 10/02/2026 11:40 | 56 | 3.2630 |
| 10/02/2026 11:40 | 1429 | 3.2630 |
| 10/02/2026 11:40 | 394 | 3.2630 |
| 10/02/2026 11:40 | 277 | 3.2630 |
| 10/02/2026 11:40 | 1223 | 3.2630 |
| 10/02/2026 11:37 | 1.7223 | 3.2630 |
| 10/02/2026 11:36 | 0.3892 | 3.2630 |
| 10/02/2026 11:36 | 715 | 3.2620 |
| 10/02/2026 11:36 | 123 | 3.2620 |
| 10/02/2026 11:36 | 1.2201 | 3.2620 |
| 10/02/2026 11:36 | 986 | 3.2620 |
| 10/02/2026 11:35 | 247 | 3.2610 |
| 10/02/2026 11:35 | 662 | 3.2610 |
| 10/02/2026 11:35 | 189 | 3.2610 |
| 10/02/2026 11:35 | 571 | 3.2610 |
| 10/02/2026 11:35 | 400 | 3.2610 |
| 10/02/2026 11:35 | 1253 | 3.2610 |
| 10/02/2026 11:35 | 189 | 3.2610 |
| 10/02/2026 11:35 | 238 | 3.2610 |
| 10/02/2026 11:35 | 749 | 3.2600 |
| 10/02/2026 11:35 | 1133 | 3.2600 |
| 10/02/2026 11:35 | 1169 | 3.2610 |
| 10/02/2026 11:35 | 627 | 3.2610 |
| 10/02/2026 11:35 | 2400 | 3.2610 |
| 10/02/2026 11:35 | 1356 | 3.2610 |
| 10/02/2026 11:35 | 1547 | 3.2610 |
| 10/02/2026 11:35 | 1 | 3.26041 |
| 10/02/2026 11:35 | 364 | 3.2600 |
| 10/02/2026 11:35 | 1271 | 3.2600 |
| 10/02/2026 11:35 | 469 | 3.2600 |
| 10/02/2026 11:35 | 47093 | 3.2590 |
| 10/02/2026 11:35 | 47093 | 3.2590 |
| 10/02/2026 11:34 | 26 | 3.2600 |
| 10/02/2026 11:34 | 154 | 3.2600 |
| 10/02/2026 11:34 | 78 | 3.2600 |
| 10/02/2026 11:33 | 7.911 | 3.2600 |
| 10/02/2026 11:33 | 72 | 3.2600 |
| 10/02/2026 11:33 | 446 | 3.2600 |
| 10/02/2026 11:31 | 232 | 3.2620 |
| 10/02/2026 11:31 | 232 | 3.2630 |
| 10/02/2026 11:31 | 481 | 3.2630 |
| 10/02/2026 11:31 | 233 | 3.2630 |
| 10/02/2026 11:30 | 750 | 3.2640 |
| 10/02/2026 11:30 | 233 | 3.2640 |
| 10/02/2026 11:30 | 1 | 3.2640 |
| 10/02/2026 11:30 | 2 | 3.2640 |
| 10/02/2026 11:30 | 2 | 3.2640 |
| 10/02/2026 11:30 | 232 | 3.2640 |
| 10/02/2026 11:30 | 546 | 3.2640 |
| 10/02/2026 11:30 | 3053 | 3.2640 |
| 10/02/2026 11:29 | 18 | 3.26592 |
| 10/02/2026 11:28 | 306 | 3.2640 |
| 10/02/2026 11:28 | 613 | 3.2660 |
| 10/02/2026 11:26 | 234 | 3.2680 |
| 10/02/2026 11:26 | 236 | 3.2680 |
| 10/02/2026 11:25 | 22 | 3.2680 |
| 10/02/2026 11:25 | 366 | 3.2680 |
| 10/02/2026 11:25 | 417 | 3.2680 |
| 10/02/2026 11:25 | 150 | 3.2690 |
| 10/02/2026 11:25 | 718 | 3.2690 |
| 10/02/2026 11:25 | 176 | 3.2690 |
| 10/02/2026 11:25 | 774 | 3.2690 |
| 10/02/2026 11:24 | 7.9137 | 3.2690 |
| 10/02/2026 11:24 | 227 | 3.2680 |
| 10/02/2026 11:23 | 25 | 3.2680 |
| 10/02/2026 11:23 | 31.2919 | 3.2670 |
| 10/02/2026 11:23 | 3041 | 3.2680 |
| 10/02/2026 11:22 | 0.4374 | 3.2690 |
| 10/02/2026 11:22 | 366 | 3.2680 |
| 10/02/2026 11:22 | 0.8043 | 3.2700 |
| 10/02/2026 11:22 | 3.6514 | 3.2700 |
| 10/02/2026 11:21 | 0.5505 | 3.2700 |
| 10/02/2026 11:21 | 183.7462 | 3.2700 |
| 10/02/2026 11:19 | 1300 | 3.26872 |
| 10/02/2026 11:19 | 49 | 3.2690 |
| 10/02/2026 11:19 | 137 | 3.2690 |
| 10/02/2026 11:19 | 324 | 3.2690 |
| 10/02/2026 11:18 | 100 | 3.2700 |
| 10/02/2026 11:18 | 0.351 | 3.2690 |
| 10/02/2026 11:17 | 450 | 3.2695 |
| 10/02/2026 11:17 | 4.8089 | 3.2710 |
| 10/02/2026 11:16 | 42 | 3.2700 |
| 10/02/2026 11:16 | 239 | 3.2700 |
| 10/02/2026 11:16 | 105 | 3.2700 |
| 10/02/2026 11:16 | 591 | 3.2700 |
| 10/02/2026 11:16 | 1.4098 | 3.2700 |
| 10/02/2026 11:15 | 30 | 3.2700 |
| 10/02/2026 11:13 | 412 | 3.2700 |
| 10/02/2026 11:13 | 71 | 3.2700 |
| 10/02/2026 11:13 | 2163 | 3.2690 |
| 10/02/2026 11:13 | 0.3578 | 3.2700 |
| 10/02/2026 11:12 | 726 | 3.2690 |
| 10/02/2026 11:12 | 882 | 3.2690 |
| 10/02/2026 11:12 | 466 | 3.2690 |
| 10/02/2026 11:12 | 483 | 3.2690 |
| 10/02/2026 11:12 | 413 | 3.2680 |
| 10/02/2026 11:12 | 413 | 3.2680 |
| 10/02/2026 11:12 | 0.5783 | 3.2680 |
| 10/02/2026 11:12 | 400 | 3.26928 |
| 10/02/2026 11:11 | 418 | 3.2690 |
| 10/02/2026 11:11 | 1303 | 3.2680 |
| 10/02/2026 11:11 | 392 | 3.2690 |
| 10/02/2026 11:11 | 96 | 3.2690 |
| 10/02/2026 11:11 | 392 | 3.2690 |
| 10/02/2026 11:11 | 1832 | 3.2690 |
| 10/02/2026 11:11 | 488 | 3.2690 |
| 10/02/2026 11:11 | 814 | 3.2690 |
| 10/02/2026 11:11 | 158 | 3.2690 |
| 10/02/2026 11:11 | 936 | 3.2690 |
| 10/02/2026 11:11 | 488 | 3.2700 |
| 10/02/2026 11:11 | 5000 | 3.2700 |
| 10/02/2026 11:11 | 20000 | 3.2700 |
| 10/02/2026 11:11 | 1052 | 3.2710 |
| 10/02/2026 11:11 | 1301 | 3.2710 |
| 10/02/2026 11:11 | 990 | 3.2710 |
| 10/02/2026 11:11 | 996 | 3.2720 |
| 10/02/2026 11:11 | 686 | 3.2720 |
| 10/02/2026 11:11 | 71 | 3.2720 |
| 10/02/2026 11:11 | 418 | 3.2720 |
| 10/02/2026 11:11 | 720 | 3.2720 |
| 10/02/2026 11:11 | 597 | 3.2720 |
| 10/02/2026 11:11 | 750000 | 3.2740 |
| 10/02/2026 11:11 | 501 | 3.2730 |
| 10/02/2026 11:11 | 102 | 3.2730 |
| 10/02/2026 11:11 | 332 | 3.2730 |
| 10/02/2026 11:09 | 40 | 3.2740 |
| 10/02/2026 11:07 | 408 | 3.2730 |
| 10/02/2026 11:07 | 384 | 3.2750 |
| 10/02/2026 11:07 | 447 | 3.2750 |
| 10/02/2026 11:07 | 1139 | 3.2750 |
| 10/02/2026 11:07 | 411 | 3.2750 |
| 10/02/2026 11:07 | 413 | 3.2750 |
| 10/02/2026 11:07 | 377 | 3.2740 |
| 10/02/2026 11:07 | 161 | 3.2740 |
| 10/02/2026 11:07 | 1577 | 3.2740 |
| 10/02/2026 11:07 | 561 | 3.2730 |
| 10/02/2026 11:07 | 409 | 3.2730 |
| 10/02/2026 11:07 | 721 | 3.2730 |
| 10/02/2026 11:06 | 522 | 3.2720 |
| 10/02/2026 11:06 | 508 | 3.2720 |
| 10/02/2026 11:06 | 302 | 3.2710 |
| 10/02/2026 11:06 | 233 | 3.2710 |
| 10/02/2026 11:06 | 546 | 3.27192 |
| 10/02/2026 11:04 | 1011 | 3.2720 |
| 10/02/2026 11:04 | 43 | 3.2720 |
| 10/02/2026 11:04 | 1.1732 | 3.2730 |
| 10/02/2026 11:04 | 24.1674 | 3.2730 |
| 10/02/2026 11:03 | 10 | 3.27292 |
| 10/02/2026 11:03 | 14 | 3.2730 |
| 10/02/2026 11:03 | 20 | 3.2730 |
| 10/02/2026 11:03 | 1168 | 3.2720 |
| 10/02/2026 11:03 | 294 | 3.2720 |
| 10/02/2026 11:03 | 187 | 3.2720 |
| 10/02/2026 11:03 | 232 | 3.2710 |
| 10/02/2026 11:03 | 12 | 3.2710 |
| 10/02/2026 11:03 | 25 | 3.2710 |
| 10/02/2026 11:03 | 232 | 3.2710 |
| 10/02/2026 11:03 | 862 | 3.2720 |
| 10/02/2026 11:02 | 800 | 3.27147 |
| 10/02/2026 11:02 | 227 | 3.2710 |
| 10/02/2026 11:02 | 258 | 3.2720 |
| 10/02/2026 11:02 | 61 | 3.2720 |
| 10/02/2026 11:02 | 5 | 3.27196 |
| 10/02/2026 11:02 | 0.5379 | 3.2720 |
| 10/02/2026 11:01 | 1213 | 3.2710 |
| 10/02/2026 11:01 | 111 | 3.2710 |
| 10/02/2026 11:01 | 240 | 3.2710 |
| 10/02/2026 11:01 | 4.881 | 3.2710 |
| 10/02/2026 11:01 | 103 | 3.2720 |
| 10/02/2026 11:01 | 342 | 3.2720 |
| 10/02/2026 11:01 | 498 | 3.2720 |
| 10/02/2026 11:00 | 1761 | 3.2730 |
| 10/02/2026 11:00 | 2848 | 3.2730 |
| 10/02/2026 11:00 | 951 | 3.2730 |
| 10/02/2026 11:00 | 232 | 3.2740 |
| 10/02/2026 11:00 | 318 | 3.2750 |
| 10/02/2026 11:00 | 465 | 3.2750 |
| 10/02/2026 11:00 | 25 | 3.2750 |
| 10/02/2026 11:00 | 807 | 3.2750 |
| 10/02/2026 11:00 | 905 | 3.2750 |
| 10/02/2026 11:00 | 233 | 3.2740 |
| 10/02/2026 10:59 | 150 | 3.2730 |
| 10/02/2026 10:59 | 2613 | 3.2730 |
| 10/02/2026 10:59 | 1078 | 3.2730 |
| 10/02/2026 10:59 | 977 | 3.2730 |
| 10/02/2026 10:59 | 427 | 3.2730 |
| 10/02/2026 10:59 | 685 | 3.2730 |
| 10/02/2026 10:59 | 417 | 3.2720 |
| 10/02/2026 10:59 | 350 | 3.27174 |
| 10/02/2026 10:58 | 1.0357 | 3.2730 |
| 10/02/2026 10:58 | 921 | 3.2710 |
| 10/02/2026 10:58 | 290 | 3.2710 |
| 10/02/2026 10:57 | 1.1973 | 3.2740 |
| 10/02/2026 10:57 | 0.7758 | 3.2740 |
| 10/02/2026 10:57 | 10 | 3.2760 |
| 10/02/2026 10:57 | 367 | 3.2740 |
| 10/02/2026 10:57 | 416 | 3.2740 |
| 10/02/2026 10:57 | 130 | 3.2740 |
| 10/02/2026 10:57 | 509 | 3.2740 |
| 10/02/2026 10:56 | 12 | 3.2740 |
| 10/02/2026 10:55 | 0.6899 | 3.2760 |
| 10/02/2026 10:54 | 1 | 3.2760 |
| 10/02/2026 10:54 | 37.6458 | 3.2750 |
| 10/02/2026 10:53 | 1200 | 3.2770 |
| 10/02/2026 10:53 | 728 | 3.2770 |
| 10/02/2026 10:53 | 365 | 3.2770 |
| 10/02/2026 10:53 | 63 | 3.2770 |
| 10/02/2026 10:52 | 2 | 3.2770 |
| 10/02/2026 10:52 | 0.9155 | 3.2770 |
| 10/02/2026 10:52 | 349 | 3.2770 |
| 10/02/2026 10:52 | 790 | 3.2770 |
| 10/02/2026 10:52 | 793 | 3.2780 |
| 10/02/2026 10:52 | 113 | 3.2780 |
| 10/02/2026 10:52 | 116 | 3.2770 |
| 10/02/2026 10:52 | 587 | 3.2770 |
| 10/02/2026 10:52 | 351 | 3.2770 |
| 10/02/2026 10:52 | 1961 | 3.2780 |
| 10/02/2026 10:51 | 88 | 3.2800 |
| 10/02/2026 10:51 | 1050 | 3.2780 |
| 10/02/2026 10:51 | 685 | 3.2770 |
| 10/02/2026 10:51 | 352 | 3.2770 |
| 10/02/2026 10:51 | 1021 | 3.2770 |
| 10/02/2026 10:51 | 608 | 3.2780 |
| 10/02/2026 10:51 | 392 | 3.2780 |
| 10/02/2026 10:51 | 600 | 3.27728 |
| 10/02/2026 10:50 | 2.593 | 3.2780 |
| 10/02/2026 10:50 | 500 | 3.2740 |
| 10/02/2026 10:50 | 0.2602 | 3.2740 |
| 10/02/2026 10:49 | 0.9091 | 3.2780 |
| 10/02/2026 10:48 | 325 | 3.2770 |
| 10/02/2026 10:48 | 51 | 3.2770 |
| 10/02/2026 10:48 | 664 | 3.2780 |
| 10/02/2026 10:48 | 254 | 3.2780 |
| 10/02/2026 10:48 | 500 | 3.2780 |
| 10/02/2026 10:47 | 9 | 3.2750 |
| 10/02/2026 10:47 | 500 | 3.2750 |
| 10/02/2026 10:47 | 50 | 3.2750 |
| 10/02/2026 10:46 | 7 | 3.2760 |
| 10/02/2026 10:46 | 1226 | 3.2770 |
| 10/02/2026 10:46 | 948 | 3.2760 |
| 10/02/2026 10:46 | 863 | 3.2760 |
| 10/02/2026 10:45 | 0.6502 | 3.2760 |
| 10/02/2026 10:45 | 496 | 3.2740 |
| 10/02/2026 10:45 | 0.8522 | 3.2740 |
| 10/02/2026 10:44 | 384 | 3.2730 |
| 10/02/2026 10:44 | 389 | 3.2740 |
| 10/02/2026 10:43 | 1118 | 3.2800 |
| 10/02/2026 10:43 | 100 | 3.2760 |
| 10/02/2026 10:43 | 423 | 3.2760 |
| 10/02/2026 10:43 | 403 | 3.2780 |
| 10/02/2026 10:43 | 500 | 3.2790 |
| 10/02/2026 10:43 | 61 | 3.2790 |
| 10/02/2026 10:43 | 679 | 3.2790 |
| 10/02/2026 10:43 | 5 | 3.2790 |
| 10/02/2026 10:42 | 559 | 3.2790 |
| 10/02/2026 10:42 | 178 | 3.2780 |
| 10/02/2026 10:42 | 145 | 3.2780 |
| 10/02/2026 10:42 | 419 | 3.2780 |
| 10/02/2026 10:42 | 44 | 3.2780 |
| 10/02/2026 10:42 | 404 | 3.2770 |
| 10/02/2026 10:42 | 417 | 3.2770 |
| 10/02/2026 10:41 | 1.9915 | 3.2790 |
| 10/02/2026 10:41 | 453 | 3.2780 |
| 10/02/2026 10:41 | 246 | 3.2780 |
| 10/02/2026 10:41 | 508 | 3.2780 |
| 10/02/2026 10:41 | 252 | 3.2780 |
| 10/02/2026 10:40 | 801 | 3.2770 |
| 10/02/2026 10:40 | 613 | 3.2760 |
| 10/02/2026 10:40 | 973 | 3.2760 |
| 10/02/2026 10:40 | 1685 | 3.2755 |
| 10/02/2026 10:40 | 151.862 | 3.2760 |
| 10/02/2026 10:39 | 1685 | 3.2755 |
| 10/02/2026 10:38 | 5.5006 | 3.2760 |
| 10/02/2026 10:38 | 1.9292 | 3.2760 |
| 10/02/2026 10:37 | 300 | 3.2750 |
| 10/02/2026 10:35 | 1770 | 3.2760 |
| 10/02/2026 10:35 | 994 | 3.2770 |
| 10/02/2026 10:35 | 1.2267 | 3.2770 |
| 10/02/2026 10:35 | 4 | 3.2750 |
| 10/02/2026 10:35 | 3.2418 | 3.2760 |
| 10/02/2026 10:34 | 232 | 3.2750 |
| 10/02/2026 10:33 | 699 | 3.2740 |
| 10/02/2026 10:33 | 88 | 3.2740 |
| 10/02/2026 10:33 | 448 | 3.2740 |
| 10/02/2026 10:32 | 396 | 3.2740 |
| 10/02/2026 10:32 | 9.0049 | 3.2740 |
| 10/02/2026 10:32 | 25 | 3.2730 |
| 10/02/2026 10:32 | 531 | 3.2730 |
| 10/02/2026 10:32 | 247 | 3.2730 |
| 10/02/2026 10:32 | 1093 | 3.2730 |
| 10/02/2026 10:32 | 461 | 3.2730 |
| 10/02/2026 10:31 | 0.5024 | 3.2730 |
| 10/02/2026 10:31 | 2 | 3.27291 |
| 10/02/2026 10:30 | 1143 | 3.2710 |
| 10/02/2026 10:30 | 685 | 3.2700 |
| 10/02/2026 10:30 | 11 | 3.2700 |
| 10/02/2026 10:30 | 164 | 3.2700 |
| 10/02/2026 10:30 | 994 | 3.2700 |
| 10/02/2026 10:30 | 301 | 3.2690 |
| 10/02/2026 10:28 | 2 | 3.2710 |
| 10/02/2026 10:27 | 3.2 | 3.2690 |
| 10/02/2026 10:26 | 1 | 3.2700 |
| 10/02/2026 10:26 | 750 | 3.2720 |
| 10/02/2026 10:26 | 428 | 3.2720 |
| 10/02/2026 10:25 | 69 | 3.2730 |
| 10/02/2026 10:25 | 458 | 3.2740 |
| 10/02/2026 10:25 | 36 | 3.2740 |
| 10/02/2026 10:25 | 950 | 3.2750 |
| 10/02/2026 10:25 | 345 | 3.2750 |
| 10/02/2026 10:25 | 1886 | 3.2750 |
| 10/02/2026 10:25 | 3.4565 | 3.2750 |
| 10/02/2026 10:24 | 289 | 3.2730 |
| 10/02/2026 10:24 | 881 | 3.2740 |
| 10/02/2026 10:23 | 237 | 3.2750 |
| 10/02/2026 10:23 | 410 | 3.2750 |
| 10/02/2026 10:23 | 230 | 3.2750 |
| 10/02/2026 10:23 | 1062 | 3.2750 |
| 10/02/2026 10:23 | 383 | 3.2750 |
| 10/02/2026 10:23 | 410 | 3.2740 |
| 10/02/2026 10:23 | 947 | 3.2730 |
| 10/02/2026 10:23 | 412 | 3.2730 |
| 10/02/2026 10:23 | 500 | 3.2730 |
| 10/02/2026 10:23 | 15 | 3.2725 |
| 10/02/2026 10:23 | 390 | 3.2730 |
| 10/02/2026 10:22 | 837 | 3.27548 |
| 10/02/2026 10:22 | 1.0497 | 3.2770 |
| 10/02/2026 10:21 | 0.5157 | 3.2770 |
| 10/02/2026 10:20 | 8.9411 | 3.2770 |
| 10/02/2026 10:18 | 925 | 3.2780 |
| 10/02/2026 10:18 | 161 | 3.2780 |
| 10/02/2026 10:18 | 789 | 3.2780 |
| 10/02/2026 10:18 | 58 | 3.2780 |
| 10/02/2026 10:18 | 72 | 3.2780 |
| 10/02/2026 10:18 | 8.4045 | 3.2780 |
| 10/02/2026 10:17 | 2.2877 | 3.2780 |
| 10/02/2026 10:17 | 8 | 3.2770 |
| 10/02/2026 10:17 | 44 | 3.2770 |
| 10/02/2026 10:17 | 187 | 3.2770 |
| 10/02/2026 10:17 | 750 | 3.2770 |
| 10/02/2026 10:16 | 0.3021 | 3.2770 |
| 10/02/2026 10:15 | 9.2353 | 3.2780 |
| 10/02/2026 10:15 | 7.1744 | 3.2760 |
| 10/02/2026 10:15 | 2 | 3.2760 |
| 10/02/2026 10:14 | 0.3053 | 3.2760 |
| 10/02/2026 10:14 | 103 | 3.2770 |
| 10/02/2026 10:14 | 608 | 3.2770 |
| 10/02/2026 10:14 | 485 | 3.2770 |
| 10/02/2026 10:13 | 449 | 3.2790 |
| 10/02/2026 10:13 | 461 | 3.2790 |
| 10/02/2026 10:13 | 22 | 3.2790 |
| 10/02/2026 10:13 | 1.5148 | 3.2810 |
| 10/02/2026 10:13 | 8 | 3.28028 |
| 10/02/2026 10:13 | 3.5011 | 3.2790 |
| 10/02/2026 10:12 | 317 | 3.2800 |
| 10/02/2026 10:12 | 1.5 | 3.2810 |
| 10/02/2026 10:12 | 0.7772 | 3.2810 |
| 10/02/2026 10:11 | 0.9205 | 3.2810 |
| 10/02/2026 10:10 | 0.305 | 3.2790 |
| 10/02/2026 10:10 | 0.2297 | 3.2780 |
| 10/02/2026 10:09 | 0.283 | 3.2780 |
| 10/02/2026 10:09 | 0.263 | 3.2780 |
| 10/02/2026 10:09 | 0.2771 | 3.2790 |
| 10/02/2026 10:09 | 0.2542 | 3.2790 |
| 10/02/2026 10:09 | 0.2542 | 3.2790 |
| 10/02/2026 10:09 | 0.2853 | 3.2790 |
| 10/02/2026 10:09 | 0.2899 | 3.2790 |
| 10/02/2026 10:09 | 0.4219 | 3.2790 |
| 10/02/2026 10:09 | 0.2297 | 3.2790 |
| 10/02/2026 10:09 | 0.3701 | 3.2790 |
| 10/02/2026 10:09 | 0.4053 | 3.2790 |
| 10/02/2026 10:09 | 0.4758 | 3.2790 |
| 10/02/2026 10:09 | 0.4199 | 3.2790 |
| 10/02/2026 10:09 | 0.9555 | 3.2790 |
| 10/02/2026 10:09 | 0.2995 | 3.2790 |
| 10/02/2026 10:09 | 0.3985 | 3.2790 |
| 10/02/2026 10:09 | 0.27 | 3.2790 |
| 10/02/2026 10:09 | 0.2651 | 3.2790 |
| 10/02/2026 10:09 | 498 | 3.2800 |
| 10/02/2026 10:09 | 154 | 3.2800 |
| 10/02/2026 10:09 | 307 | 3.27906 |
| 10/02/2026 10:09 | 3 | 3.27993 |
| 10/02/2026 10:09 | 3.5915 | 3.2800 |
| 10/02/2026 10:09 | 151.6768 | 3.2800 |
| 10/02/2026 10:08 | 650 | 3.2790 |
| 10/02/2026 10:07 | 484 | 3.2780 |
| 10/02/2026 10:07 | 4.5319 | 3.2790 |
| 10/02/2026 10:07 | 212 | 3.2780 |
| 10/02/2026 10:07 | 500 | 3.2780 |
| 10/02/2026 10:07 | 248 | 3.2780 |
| 10/02/2026 10:07 | 1 | 3.2780 |
| 10/02/2026 10:07 | 44 | 3.2770 |
| 10/02/2026 10:05 | 390 | 3.2780 |
| 10/02/2026 10:05 | 1300 | 3.2780 |
| 10/02/2026 10:05 | 500 | 3.2790 |
| 10/02/2026 10:05 | 730 | 3.2790 |
| 10/02/2026 10:05 | 0.6069 | 3.2790 |
| 10/02/2026 10:05 | 449 | 3.2800 |
| 10/02/2026 10:05 | 234 | 3.2790 |
| 10/02/2026 10:05 | 112 | 3.2790 |
| 10/02/2026 10:04 | 1.8681 | 3.2760 |
| 10/02/2026 10:04 | 0.556 | 3.2760 |
| 10/02/2026 10:03 | 962 | 3.2780 |
| 10/02/2026 10:03 | 411 | 3.2780 |
| 10/02/2026 10:03 | 508 | 3.2780 |
| 10/02/2026 10:03 | 478 | 3.2770 |
| 10/02/2026 10:03 | 1171 | 3.2760 |
| 10/02/2026 10:03 | 1497 | 3.2760 |
| 10/02/2026 10:02 | 1.5263 | 3.2760 |
| 10/02/2026 10:02 | 1.2485 | 3.2760 |
| 10/02/2026 10:01 | 2.0563 | 3.2730 |
| 10/02/2026 10:00 | 1.7882 | 3.2770 |
| 10/02/2026 10:00 | 0.3174 | 3.2770 |
| 10/02/2026 10:00 | 0.6448 | 3.2780 |
| 10/02/2026 10:00 | 2.2758 | 3.2780 |
| 10/02/2026 10:00 | 0.2912 | 3.2780 |
| 10/02/2026 09:59 | 280 | 3.2780 |
| 10/02/2026 09:59 | 1198 | 3.2780 |
| 10/02/2026 09:59 | 921 | 3.2780 |
| 10/02/2026 09:59 | 955 | 3.2770 |
| 10/02/2026 09:59 | 750 | 3.2770 |
| 10/02/2026 09:59 | 479 | 3.2770 |
| 10/02/2026 09:59 | 589 | 3.2770 |
| 10/02/2026 09:59 | 366 | 3.2770 |
| 10/02/2026 09:58 | 15.5844 | 3.2770 |
| 10/02/2026 09:58 | 830 | 3.2760 |
| 10/02/2026 09:58 | 500 | 3.2750 |
| 10/02/2026 09:58 | 951 | 3.2750 |
| 10/02/2026 09:58 | 1 | 3.2760 |
| 10/02/2026 09:58 | 6.5883 | 3.2740 |
| 10/02/2026 09:58 | 1300 | 3.2780 |
| 10/02/2026 09:58 | 440 | 3.2780 |
| 10/02/2026 09:58 | 468 | 3.2790 |
| 10/02/2026 09:57 | 574 | 3.2790 |
| 10/02/2026 09:57 | 388 | 3.2790 |
| 10/02/2026 09:57 | 0.3017 | 3.2810 |
| 10/02/2026 09:57 | 346 | 3.2810 |
| 10/02/2026 09:57 | 24 | 3.2810 |
| 10/02/2026 09:57 | 388 | 3.2790 |
| 10/02/2026 09:57 | 709 | 3.2790 |
| 10/02/2026 09:57 | 165 | 3.2790 |
| 10/02/2026 09:57 | 685 | 3.2790 |
| 10/02/2026 09:57 | 500 | 3.2800 |
| 10/02/2026 09:57 | 373 | 3.2800 |
| 10/02/2026 09:57 | 448 | 3.2800 |
| 10/02/2026 09:57 | 560 | 3.2800 |
| 10/02/2026 09:57 | 373 | 3.2800 |
| 10/02/2026 09:57 | 778 | 3.2790 |
| 10/02/2026 09:57 | 1498 | 3.2790 |
| 10/02/2026 09:57 | 1377 | 3.2790 |
| 10/02/2026 09:57 | 1306 | 3.2790 |
| 10/02/2026 09:57 | 871 | 3.2810 |
| 10/02/2026 09:57 | 191 | 3.2810 |
| 10/02/2026 09:57 | 184 | 3.2810 |
| 10/02/2026 09:57 | 24 | 3.2810 |
| 10/02/2026 09:57 | 452 | 3.2810 |
| 10/02/2026 09:57 | 398 | 3.2810 |
| 10/02/2026 09:57 | 398 | 3.2810 |
| 10/02/2026 09:57 | 0.7132 | 3.2810 |
| 10/02/2026 09:56 | 900 | 3.2795 |
| 10/02/2026 09:56 | 1305 | 3.2800 |
| 10/02/2026 09:56 | 260 | 3.2800 |
| 10/02/2026 09:56 | 974 | 3.2810 |
| 10/02/2026 09:56 | 15.1677 | 3.2800 |
| 10/02/2026 09:56 | 113 | 3.2800 |
| 10/02/2026 09:56 | 285 | 3.2800 |
| 10/02/2026 09:56 | 14 | 3.2800 |
| 10/02/2026 09:56 | 692 | 3.2800 |
| 10/02/2026 09:56 | 314 | 3.2800 |
| 10/02/2026 09:55 | 0.5706 | 3.2770 |
| 10/02/2026 09:55 | 10 | 3.2800 |
| 10/02/2026 09:55 | 1289 | 3.2800 |
| 10/02/2026 09:55 | 2004 | 3.2800 |
| 10/02/2026 09:55 | 70 | 3.2800 |
| 10/02/2026 09:54 | 1305 | 3.2810 |
| 10/02/2026 09:53 | 136.0583 | 3.2800 |
| 10/02/2026 09:53 | 682 | 3.2820 |
| 10/02/2026 09:53 | 583 | 3.2820 |
| 10/02/2026 09:53 | 339 | 3.2830 |
| 10/02/2026 09:53 | 1869 | 3.2830 |
| 10/02/2026 09:53 | 31 | 3.2830 |
| 10/02/2026 09:53 | 522 | 3.2810 |
| 10/02/2026 09:53 | 181 | 3.2810 |
| 10/02/2026 09:53 | 907 | 3.2810 |
| 10/02/2026 09:53 | 3845 | 3.2800 |
| 10/02/2026 09:53 | 152 | 3.2800 |
| 10/02/2026 09:53 | 704 | 3.2800 |
| 10/02/2026 09:52 | 7700 | 3.2790 |
| 10/02/2026 09:52 | 6 | 3.2800 |
| 10/02/2026 09:52 | 18 | 3.2790 |
| 10/02/2026 09:52 | 4.0061 | 3.2800 |
| 10/02/2026 09:52 | 12.9421 | 3.2800 |
| 10/02/2026 09:52 | 0.6189 | 3.2800 |
| 10/02/2026 09:51 | 135 | 3.2780 |
| 10/02/2026 09:50 | 4.2988 | 3.2800 |
| 10/02/2026 09:50 | 0.3049 | 3.2800 |
| 10/02/2026 09:50 | 500 | 3.2780 |
| 10/02/2026 09:50 | 236 | 3.2780 |
| 10/02/2026 09:50 | 6067 | 3.2790 |
| 10/02/2026 09:48 | 0.4848 | 3.2800 |
| 10/02/2026 09:48 | 0.7591 | 3.2800 |
| 10/02/2026 09:48 | 97 | 3.2790 |
| 10/02/2026 09:48 | 500 | 3.2790 |
| 10/02/2026 09:48 | 240 | 3.2790 |
| 10/02/2026 09:48 | 166 | 3.2790 |
| 10/02/2026 09:47 | 734 | 3.2800 |
| 10/02/2026 09:47 | 970 | 3.2800 |
| 10/02/2026 09:47 | 500 | 3.2800 |
| 10/02/2026 09:47 | 2344 | 3.2790 |
| 10/02/2026 09:47 | 504 | 3.2790 |
| 10/02/2026 09:47 | 509 | 3.2790 |
| 10/02/2026 09:47 | 500 | 3.2790 |
| 10/02/2026 09:47 | 734 | 3.2780 |
| 10/02/2026 09:47 | 500 | 3.2780 |
| 10/02/2026 09:47 | 119 | 3.2780 |
| 10/02/2026 09:47 | 858 | 3.2780 |
| 10/02/2026 09:47 | 126 | 3.2780 |
| 10/02/2026 09:47 | 127 | 3.2780 |
| 10/02/2026 09:45 | 1.7846 | 3.2780 |
| 10/02/2026 09:44 | 239 | 3.2770 |
| 10/02/2026 09:44 | 2678 | 3.2770 |
| 10/02/2026 09:44 | 1001 | 3.2760 |
| 10/02/2026 09:44 | 500 | 3.2760 |
| 10/02/2026 09:44 | 278 | 3.2740 |
| 10/02/2026 09:44 | 500 | 3.2740 |
| 10/02/2026 09:44 | 959 | 3.2740 |
| 10/02/2026 09:43 | 9.1089 | 3.2770 |
| 10/02/2026 09:43 | 580 | 3.2770 |
| 10/02/2026 09:43 | 500 | 3.2780 |
| 10/02/2026 09:43 | 88 | 3.2780 |
| 10/02/2026 09:43 | 1300 | 3.27937 |
| 10/02/2026 09:43 | 1.463 | 3.2810 |
| 10/02/2026 09:42 | 2.6921 | 3.2800 |
| 10/02/2026 09:42 | 9.0674 | 3.2810 |
| 10/02/2026 09:41 | 5 | 3.2810 |
| 10/02/2026 09:41 | 10 | 3.2780 |
| 10/02/2026 09:41 | 1000 | 3.2800 |
| 10/02/2026 09:41 | 0.3962 | 3.2810 |
| 10/02/2026 09:41 | 16.1731 | 3.2820 |
| 10/02/2026 09:41 | 615.5274 | 3.2790 |
| 10/02/2026 09:40 | 1000 | 3.2805 |
| 10/02/2026 09:39 | 0.212 | 3.2790 |
| 10/02/2026 09:39 | 0.3755 | 3.2790 |
| 10/02/2026 09:39 | 0.7733 | 3.2790 |
| 10/02/2026 09:39 | 0.3265 | 3.2790 |
| 10/02/2026 09:39 | 0.2396 | 3.2790 |
| 10/02/2026 09:39 | 0.2688 | 3.2790 |
| 10/02/2026 09:39 | 0.2688 | 3.2790 |
| 10/02/2026 09:39 | 0.3265 | 3.2790 |
| 10/02/2026 09:39 | 0.2535 | 3.2790 |
| 10/02/2026 09:39 | 0.2688 | 3.2790 |
| 10/02/2026 09:39 | 0.2583 | 3.2790 |
| 10/02/2026 09:39 | 0.5067 | 3.2790 |
| 10/02/2026 09:39 | 500 | 3.2790 |
| 10/02/2026 09:39 | 903 | 3.2790 |
| 10/02/2026 09:39 | 154 | 3.2790 |
| 10/02/2026 09:39 | 342 | 3.2790 |
| 10/02/2026 09:39 | 532 | 3.2790 |
| 10/02/2026 09:38 | 757 | 3.2775 |
| 10/02/2026 09:38 | 0.3593 | 3.2840 |
| 10/02/2026 09:38 | 504 | 3.2800 |
| 10/02/2026 09:38 | 986 | 3.2800 |
| 10/02/2026 09:38 | 990 | 3.2810 |
| 10/02/2026 09:38 | 500 | 3.2810 |
| 10/02/2026 09:38 | 343 | 3.2830 |
| 10/02/2026 09:38 | 375 | 3.2830 |
| 10/02/2026 09:38 | 273 | 3.2840 |
| 10/02/2026 09:38 | 646 | 3.2840 |
| 10/02/2026 09:37 | 0.3745 | 3.2840 |
| 10/02/2026 09:37 | 45 | 3.2825 |
| 10/02/2026 09:37 | 2.1041 | 3.2840 |
| 10/02/2026 09:37 | 6.6291 | 3.2840 |
| 10/02/2026 09:37 | 8 | 3.28292 |
| 10/02/2026 09:36 | 0.3872 | 3.2840 |
| 10/02/2026 09:36 | 0.2535 | 3.2840 |
| 10/02/2026 09:35 | 1.0536 | 3.2840 |
| 10/02/2026 09:35 | 9 | 3.28494 |
| 10/02/2026 09:35 | 1 | 3.28495 |
| 10/02/2026 09:35 | 197 | 3.2810 |
| 10/02/2026 09:34 | 0.4294 | 3.2840 |
| 10/02/2026 09:34 | 2.01 | 3.2850 |
| 10/02/2026 09:33 | 47 | 3.28589 |
| 10/02/2026 09:33 | 685 | 3.2850 |
| 10/02/2026 09:33 | 46 | 3.2839 |
| 10/02/2026 09:32 | 0.8952 | 3.2840 |
| 10/02/2026 09:32 | 3.0298 | 3.2840 |
| 10/02/2026 09:32 | 100 | 3.2810 |
| 10/02/2026 09:32 | 1425 | 3.2830 |
| 10/02/2026 09:32 | 418 | 3.2820 |
| 10/02/2026 09:32 | 939 | 3.2820 |
| 10/02/2026 09:32 | 3.0326 | 3.2810 |
| 10/02/2026 09:32 | 444 | 3.2760 |
| 10/02/2026 09:31 | 1003 | 3.2740 |
| 10/02/2026 09:31 | 1603 | 3.2730 |
| 10/02/2026 09:31 | 438 | 3.2730 |
| 10/02/2026 09:31 | 229 | 3.2720 |
| 10/02/2026 09:31 | 662 | 3.2710 |
| 10/02/2026 09:31 | 290 | 3.2710 |
| 10/02/2026 09:31 | 2100 | 3.2710 |
| 10/02/2026 09:31 | 419 | 3.2710 |
| 10/02/2026 09:31 | 586 | 3.2710 |
| 10/02/2026 09:31 | 951 | 3.2710 |
| 10/02/2026 09:31 | 220 | 3.2700 |
| 10/02/2026 09:31 | 415 | 3.2700 |
| 10/02/2026 09:30 | 7 | 3.2670 |
| 10/02/2026 09:29 | 653 | 3.2680 |
| 10/02/2026 09:29 | 1 | 3.2660 |
| 10/02/2026 09:29 | 2 | 3.2660 |
| 10/02/2026 09:29 | 6 | 3.2660 |
| 10/02/2026 09:29 | 3.8664 | 3.2640 |
| 10/02/2026 09:28 | 75 | 3.2650 |
| 10/02/2026 09:28 | 653 | 3.2660 |
| 10/02/2026 09:28 | 159 | 3.2650 |
| 10/02/2026 09:27 | 339 | 3.2650 |
| 10/02/2026 09:27 | 489 | 3.2640 |
| 10/02/2026 09:27 | 547 | 3.2640 |
| 10/02/2026 09:26 | 1.1792 | 3.2650 |
| 10/02/2026 09:26 | 877 | 3.2630 |
| 10/02/2026 09:26 | 535 | 3.2630 |
| 10/02/2026 09:26 | 733 | 3.2630 |
| 10/02/2026 09:26 | 116 | 3.2630 |
| 10/02/2026 09:26 | 993 | 3.2630 |
| 10/02/2026 09:26 | 1461 | 3.2630 |
| 10/02/2026 09:26 | 2186 | 3.2630 |
| 10/02/2026 09:26 | 221 | 3.2620 |
| 10/02/2026 09:26 | 1306 | 3.2640 |
| 10/02/2026 09:26 | 1306 | 3.2650 |
| 10/02/2026 09:26 | 25000 | 3.2650 |
| 10/02/2026 09:26 | 1003 | 3.2650 |
| 10/02/2026 09:26 | 990 | 3.2670 |
| 10/02/2026 09:26 | 1006 | 3.2670 |
| 10/02/2026 09:26 | 750 | 3.2680 |
| 10/02/2026 09:26 | 380 | 3.2680 |
| 10/02/2026 09:25 | 1155 | 3.2690 |
| 10/02/2026 09:25 | 533 | 3.2690 |
| 10/02/2026 09:25 | 5085 | 3.2690 |
| 10/02/2026 09:24 | 1.6937 | 3.2710 |
| 10/02/2026 09:24 | 12.3044 | 3.2720 |
| 10/02/2026 09:24 | 9.1201 | 3.2730 |
| 10/02/2026 09:24 | 0.6416 | 3.2730 |
| 10/02/2026 09:23 | 1000 | 3.2715 |
| 10/02/2026 09:23 | 0.8341 | 3.2730 |
| 10/02/2026 09:23 | 1.3138 | 3.2730 |
| 10/02/2026 09:23 | 1000 | 3.2725 |
| 10/02/2026 09:22 | 0.9099 | 3.2750 |
| 10/02/2026 09:22 | 3.487 | 3.2750 |
| 10/02/2026 09:22 | 1.5542 | 3.2750 |
| 10/02/2026 09:22 | 0.4918 | 3.2740 |
| 10/02/2026 09:22 | 200 | 3.2710 |
| 10/02/2026 09:22 | 392 | 3.2710 |
| 10/02/2026 09:22 | 750 | 3.2710 |
| 10/02/2026 09:22 | 537 | 3.2710 |
| 10/02/2026 09:22 | 464 | 3.2710 |
| 10/02/2026 09:21 | 1.281 | 3.2710 |
| 10/02/2026 09:21 | 0.6145 | 3.2710 |
| 10/02/2026 09:21 | 0.5105 | 3.2710 |
| 10/02/2026 09:21 | 0.5072 | 3.2730 |
| 10/02/2026 09:21 | 3.3425 | 3.2730 |
| 10/02/2026 09:20 | 0.5018 | 3.2730 |
| 10/02/2026 09:20 | 0.5018 | 3.2730 |
| 10/02/2026 09:20 | 1 | 3.2730 |
| 10/02/2026 09:20 | 0.3025 | 3.2730 |
| 10/02/2026 09:20 | 0.9196 | 3.2730 |
| 10/02/2026 09:20 | 1.5263 | 3.2760 |
| 10/02/2026 09:19 | 5.7383 | 3.2780 |
| 10/02/2026 09:19 | 0.4027 | 3.2780 |
| 10/02/2026 09:18 | 1.6865 | 3.2790 |
| 10/02/2026 09:18 | 0.9088 | 3.2790 |
| 10/02/2026 09:17 | 595 | 3.2780 |
| 10/02/2026 09:17 | 917 | 3.2780 |
| 10/02/2026 09:17 | 1175 | 3.2780 |
| 10/02/2026 09:17 | 386 | 3.2780 |
| 10/02/2026 09:17 | 4520 | 3.2780 |
| 10/02/2026 09:17 | 0.6711 | 3.2780 |
| 10/02/2026 09:17 | 6.8304 | 3.2780 |
| 10/02/2026 09:16 | 1.8523 | 3.2770 |
| 10/02/2026 09:16 | 436 | 3.2760 |
| 10/02/2026 09:16 | 0.3022 | 3.2760 |
| 10/02/2026 09:16 | 0.4884 | 3.2760 |
| 10/02/2026 09:16 | 0.3022 | 3.2760 |
| 10/02/2026 09:16 | 10 | 3.2740 |
| 10/02/2026 09:16 | 0.9096 | 3.2760 |
| 10/02/2026 09:15 | 0.3571 | 3.2760 |
| 10/02/2026 09:15 | 1.1661 | 3.2760 |
| 10/02/2026 09:15 | 0.1502 | 3.2760 |
| 10/02/2026 09:15 | 0.3419 | 3.2760 |
| 10/02/2026 09:15 | 0.1363 | 3.2760 |
| 10/02/2026 09:15 | 0.1363 | 3.2760 |
| 10/02/2026 09:15 | 0.3419 | 3.2760 |
| 10/02/2026 09:15 | 0.1502 | 3.2760 |
| 10/02/2026 09:15 | 0.3303 | 3.2760 |
| 10/02/2026 09:15 | 0.2125 | 3.2760 |
| 10/02/2026 09:15 | 0.2518 | 3.2760 |
| 10/02/2026 09:15 | 0.1363 | 3.2760 |
| 10/02/2026 09:15 | 0.2218 | 3.2760 |
| 10/02/2026 09:15 | 0.6491 | 3.2760 |
| 10/02/2026 09:15 | 0.991 | 3.2760 |
| 10/02/2026 09:15 | 0.4805 | 3.2760 |
| 10/02/2026 09:15 | 0.3419 | 3.2760 |
| 10/02/2026 09:15 | 318 | 3.2710 |
| 10/02/2026 09:15 | 261 | 3.2710 |
| 10/02/2026 09:15 | 706 | 3.2710 |
| 10/02/2026 09:15 | 158 | 3.2695 |
| 10/02/2026 09:15 | 758 | 3.2695 |
| 10/02/2026 09:14 | 626 | 3.2690 |
| 10/02/2026 09:13 | 0.7311 | 3.2690 |
| 10/02/2026 09:13 | 0.5 | 3.2700 |
| 10/02/2026 09:13 | 1.1373 | 3.2710 |
| 10/02/2026 09:12 | 200 | 3.2710 |
| 10/02/2026 09:11 | 270 | 3.2710 |
| 10/02/2026 09:11 | 2584 | 3.2710 |
| 10/02/2026 09:11 | 474 | 3.2710 |
| 10/02/2026 09:11 | 52 | 3.2710 |
| 10/02/2026 09:11 | 1001 | 3.2710 |
| 10/02/2026 09:11 | 574 | 3.2700 |
| 10/02/2026 09:11 | 933 | 3.2700 |
| 10/02/2026 09:11 | 1275 | 3.2700 |
| 10/02/2026 09:11 | 217 | 3.2700 |
| 10/02/2026 09:11 | 554 | 3.2700 |
| 10/02/2026 09:11 | 2129 | 3.2700 |
| 10/02/2026 09:11 | 665 | 3.2700 |
| 10/02/2026 09:11 | 200 | 3.2750 |
| 10/02/2026 09:11 | 200 | 3.2750 |
| 10/02/2026 09:11 | 732 | 3.2710 |
| 10/02/2026 09:11 | 4.5543 | 3.2760 |
| 10/02/2026 09:10 | 5.51 | 3.2760 |
| 10/02/2026 09:10 | 0.6166 | 3.2760 |
| 10/02/2026 09:10 | 2.0116 | 3.2760 |
| 10/02/2026 09:09 | 200 | 3.2770 |
| 10/02/2026 09:09 | 1.2344 | 3.2810 |
| 10/02/2026 09:09 | 26 | 3.2750 |
| 10/02/2026 09:09 | 230 | 3.2750 |
| 10/02/2026 09:09 | 587 | 3.2770 |
| 10/02/2026 09:09 | 552 | 3.2770 |
| 10/02/2026 09:09 | 61 | 3.2780 |
| 10/02/2026 09:09 | 3031 | 3.2800 |
| 10/02/2026 09:09 | 3.0317 | 3.2820 |
| 10/02/2026 09:08 | 1.5174 | 3.2820 |
| 10/02/2026 09:08 | 15.1631 | 3.2810 |
| 10/02/2026 09:08 | 2586 | 3.2790 |
| 10/02/2026 09:08 | 5.7396 | 3.2790 |
| 10/02/2026 09:08 | 1.8908 | 3.2790 |
| 10/02/2026 09:08 | 4.5502 | 3.2790 |
| 10/02/2026 09:08 | 1.04 | 3.2790 |
| 10/02/2026 09:08 | 2.0739 | 3.2740 |
| 10/02/2026 09:08 | 336 | 3.2750 |
| 10/02/2026 09:08 | 154 | 3.2740 |
| 10/02/2026 09:08 | 607 | 3.2740 |
| 10/02/2026 09:08 | 70 | 3.2740 |
| 10/02/2026 09:08 | 392 | 3.2740 |
| 10/02/2026 09:08 | 0.6475 | 3.2740 |
| 10/02/2026 09:08 | 407 | 3.2730 |
| 10/02/2026 09:08 | 670 | 3.2730 |
| 10/02/2026 09:08 | 407 | 3.2720 |
| 10/02/2026 09:08 | 819 | 3.2710 |
| 10/02/2026 09:08 | 985 | 3.2740 |
| 10/02/2026 09:08 | 0.9432 | 3.2760 |
| 10/02/2026 09:08 | 0.4029 | 3.2760 |
| 10/02/2026 09:07 | 1.7466 | 3.2750 |
| 10/02/2026 09:07 | 1000 | 3.2725 |
| 10/02/2026 09:07 | 1306 | 3.2700 |
| 10/02/2026 09:07 | 972 | 3.2700 |
| 10/02/2026 09:07 | 966 | 3.2690 |
| 10/02/2026 09:07 | 35 | 3.2660 |
| 10/02/2026 09:07 | 973 | 3.2660 |
| 10/02/2026 09:07 | 958 | 3.2650 |
| 10/02/2026 09:06 | 1430 | 3.2640 |
| 10/02/2026 09:06 | 990 | 3.2640 |
| 10/02/2026 09:06 | 500 | 3.2630 |
| 10/02/2026 09:06 | 284 | 3.2630 |
| 10/02/2026 09:06 | 1272 | 3.2630 |
| 10/02/2026 09:06 | 0.3033 | 3.2640 |
| 10/02/2026 09:05 | 2652 | 3.2620 |
| 10/02/2026 09:05 | 419 | 3.2630 |
| 10/02/2026 09:05 | 550 | 3.2630 |
| 10/02/2026 09:05 | 284 | 3.2630 |
| 10/02/2026 09:05 | 281 | 3.2650 |
| 10/02/2026 09:05 | 817 | 3.2620 |
| 10/02/2026 09:05 | 1 | 3.2650 |
| 10/02/2026 09:05 | 306 | 3.2630 |
| 10/02/2026 09:05 | 9.1988 | 3.2600 |
| 10/02/2026 09:04 | 745 | 3.2590 |
| 10/02/2026 09:04 | 31 | 3.2590 |
| 10/02/2026 09:04 | 277 | 3.2590 |
| 10/02/2026 09:04 | 745 | 3.2580 |
| 10/02/2026 09:04 | 481 | 3.2580 |
| 10/02/2026 09:04 | 0.531 | 3.2580 |
| 10/02/2026 09:04 | 0.5249 | 3.2580 |
| 10/02/2026 09:04 | 2.256 | 3.2580 |
| 10/02/2026 09:04 | 0.5279 | 3.2580 |
| 10/02/2026 09:04 | 3.5114 | 3.2580 |
| 10/02/2026 09:04 | 2.5414 | 3.2580 |
| 10/02/2026 09:04 | 1.6483 | 3.2580 |
| 10/02/2026 09:04 | 1.0068 | 3.2580 |
| 10/02/2026 09:04 | 1.1479 | 3.2580 |
| 10/02/2026 09:04 | 5.2118 | 3.2580 |
| 10/02/2026 09:04 | 1.8324 | 3.2580 |
| 10/02/2026 09:04 | 0.3039 | 3.2580 |
| 10/02/2026 09:04 | 0.6783 | 3.2580 |
| 10/02/2026 09:03 | 2.2829 | 3.2590 |
| 10/02/2026 09:03 | 0.3406 | 3.2590 |
| 10/02/2026 09:03 | 0.4572 | 3.2590 |
| 10/02/2026 09:03 | 9.0795 | 3.2590 |
| 10/02/2026 09:03 | 0.448 | 3.2590 |
| 10/02/2026 09:03 | 3.2894 | 3.2590 |
| 10/02/2026 09:03 | 0.3038 | 3.2590 |
| 10/02/2026 09:03 | 0.7027 | 3.2590 |
| 10/02/2026 09:03 | 0.9144 | 3.2590 |
| 10/02/2026 09:03 | 0.5983 | 3.2590 |
| 10/02/2026 09:03 | 0.6628 | 3.2590 |
| 10/02/2026 09:03 | 0.3037 | 3.2600 |
| 10/02/2026 09:03 | 5.7699 | 3.2600 |
| 10/02/2026 09:03 | 1.9018 | 3.2600 |
| 10/02/2026 09:03 | 0.4877 | 3.2600 |
| 10/02/2026 09:03 | 0.8589 | 3.2600 |
| 10/02/2026 09:03 | 18.6227 | 3.2600 |
| 10/02/2026 09:02 | 16.5543 | 3.2620 |
| 10/02/2026 09:02 | 4.3164 | 3.2620 |
| 10/02/2026 09:02 | 0.3035 | 3.2620 |
| 10/02/2026 09:02 | 1.9221 | 3.2620 |
| 10/02/2026 09:02 | 2.1324 | 3.2640 |
| 10/02/2026 09:02 | 1.2623 | 3.2640 |
| 10/02/2026 09:02 | 0.3462 | 3.2640 |
| 10/02/2026 09:02 | 4.1422 | 3.2640 |
| 10/02/2026 09:02 | 0.4568 | 3.2620 |
| 10/02/2026 09:02 | 0.6985 | 3.2640 |
| 10/02/2026 09:02 | 0.8058 | 3.2640 |
| 10/02/2026 09:02 | 1.3511 | 3.2640 |
| 10/02/2026 09:02 | 0.818 | 3.2640 |
| 10/02/2026 09:02 | 0.8395 | 3.2640 |
| 10/02/2026 09:02 | 0.3523 | 3.2640 |
| 10/02/2026 09:02 | 5.7824 | 3.2720 |
| 10/02/2026 09:02 | 0.7029 | 3.2720 |
| 10/02/2026 09:02 | 0.7121 | 3.2720 |
| 10/02/2026 09:02 | 394 | 3.2670 |
| 10/02/2026 09:02 | 452 | 3.2670 |
| 10/02/2026 09:01 | 628 | 3.2650 |
| 10/02/2026 09:01 | 1569 | 3.2640 |
| 10/02/2026 09:01 | 1200 | 3.2640 |
| 10/02/2026 09:01 | 1040 | 3.2600 |
| 10/02/2026 09:01 | 384 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 224 | 3.2600 |
| 10/02/2026 09:01 | 1200 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 1424 | 3.2600 |
| 10/02/2026 09:01 | 663 | 3.2600 |
| 10/02/2026 09:01 | 450 | 3.2610 |
| 10/02/2026 09:01 | 456 | 3.2580 |
| 10/02/2026 09:01 | 2829 | 3.2550 |
| 10/02/2026 09:01 | 529 | 3.2570 |
| 10/02/2026 09:01 | 90 | 3.2570 |
| 10/02/2026 09:01 | 1312 | 3.2610 |
| 10/02/2026 09:01 | 560 | 3.2490 |
| 10/02/2026 09:00 | 301 | 3.2430 |
| 10/02/2026 09:00 | 58 | 3.2420 |
| 10/02/2026 09:00 | 526 | 3.2410 |
| 10/02/2026 09:00 | 408 | 3.2400 |
| 10/02/2026 09:00 | 1368 | 3.2340 |
| 10/02/2026 09:00 | 390 | 3.2320 |
| 10/02/2026 09:00 | 196 | 3.2250 |
| 10/02/2026 09:00 | 2986 | 3.2290 |
| 10/02/2026 09:00 | 2583 | 3.2310 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2430 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2350 |
| 10/02/2026 09:00 | 2 | 3.2390 |
| 10/02/2026 09:00 | 2 | 3.2430 |
| 10/02/2026 09:00 | 2 | 3.2430 |
| 10/02/2026 09:00 | 123 | 3.2340 |
| 10/02/2026 09:00 | 600 | 3.2450 |
| 10/02/2026 09:00 | 3741 | 3.2450 |
| 10/02/2026 09:00 | 324 | 3.2450 |
| 10/02/2026 09:00 | 611 | 3.2450 |
| 10/02/2026 09:00 | 339 | 3.2450 |
| 10/02/2026 09:00 | 783 | 3.2450 |
| 10/02/2026 09:00 | 415 | 3.2450 |
| 10/02/2026 09:00 | 314 | 3.2450 |
| 10/02/2026 09:00 | 1429 | 3.2450 |
| 10/02/2026 09:00 | 674 | 3.2450 |
| 10/02/2026 09:00 | 583 | 3.2450 |
| 10/02/2026 09:00 | 809 | 3.2450 |
| 10/02/2026 09:00 | 749 | 3.2450 |
| 10/02/2026 09:00 | 392 | 3.2450 |
| 10/02/2026 09:00 | 392 | 3.2450 |
| 10/02/2026 09:00 | 93 | 3.2450 |
| 10/02/2026 09:00 | 2 | 3.2450 |
| 10/02/2026 09:00 | 52 | 3.2450 |
| 10/02/2026 09:00 | 71 | 3.2450 |
| 10/02/2026 09:00 | 31 | 3.2450 |
| 10/02/2026 09:00 | 88 | 3.2450 |
| 10/02/2026 09:00 | 19 | 3.2450 |
| 10/02/2026 09:00 | 61 | 3.2450 |
| 10/02/2026 09:00 | 13 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 41 | 3.2450 |
| 10/02/2026 09:00 | 17 | 3.2450 |
| 10/02/2026 09:00 | 14 | 3.2450 |
| 10/02/2026 09:00 | 18 | 3.2450 |
| 10/02/2026 09:00 | 18 | 3.2450 |
| 10/02/2026 09:00 | 74 | 3.2450 |
| 10/02/2026 09:00 | 36 | 3.2450 |
| 10/02/2026 09:00 | 72 | 3.2450 |
| 10/02/2026 09:00 | 149 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 395 | 3.2450 |
| 10/02/2026 09:00 | 395 | 3.2450 |
| 10/02/2026 09:00 | 395 | 3.2450 |
| 10/02/2026 09:00 | 395 | 3.2450 |
| 10/02/2026 09:00 | 395 | 3.2450 |
| 10/02/2026 09:00 | 209 | 3.2450 |
| 10/02/2026 09:00 | 186 | 3.2450 |
| 10/02/2026 09:00 | 290 | 3.2450 |
| 10/02/2026 09:00 | 494 | 3.2450 |
| 10/02/2026 09:00 | 94 | 3.2450 |
| 10/02/2026 09:00 | 30 | 3.2450 |
| 10/02/2026 09:00 | 593 | 3.2450 |
| 10/02/2026 09:00 | 565 | 3.2450 |
| 10/02/2026 09:00 | 10 | 3.2450 |
| 10/02/2026 09:00 | 528 | 3.2450 |
| 10/02/2026 09:00 | 1235 | 3.2450 |
| 10/02/2026 09:00 | 1531 | 3.2450 |
| 10/02/2026 09:00 | 1070 | 3.2450 |
| 10/02/2026 09:00 | 2110 | 3.2450 |
| 10/02/2026 09:00 | 477 | 3.2450 |
| 10/02/2026 09:00 | 130 | 3.2450 |
| 10/02/2026 09:00 | 659 | 3.2450 |
| 10/02/2026 09:00 | 2 | 3.2450 |
| 10/02/2026 09:00 | 140 | 3.2450 |
| 10/02/2026 09:00 | 464 | 3.2450 |
| 10/02/2026 09:00 | 242 | 3.2450 |
| 10/02/2026 09:00 | 191 | 3.2450 |
| 10/02/2026 09:00 | 2332 | 3.2450 |
| 10/02/2026 09:00 | 126 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 173 | 3.2450 |
| 10/02/2026 09:00 | 78 | 3.2450 |
| 10/02/2026 09:00 | 137 | 3.2450 |
| 10/02/2026 09:00 | 73 | 3.2450 |
| 10/02/2026 09:00 | 12 | 3.2450 |
| 10/02/2026 09:00 | 90 | 3.2450 |
| 10/02/2026 09:00 | 840 | 3.2450 |
| 10/02/2026 09:00 | 93 | 3.2450 |
| 10/02/2026 09:00 | 33 | 3.2450 |
| 10/02/2026 09:00 | 6 | 3.2450 |
| 10/02/2026 09:00 | 80 | 3.2450 |
| 10/02/2026 09:00 | 14 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 41 | 3.2450 |
| 10/02/2026 09:00 | 36 | 3.2450 |
| 10/02/2026 09:00 | 37 | 3.2450 |
| 10/02/2026 09:00 | 138 | 3.2450 |
| 10/02/2026 09:00 | 47 | 3.2450 |
| 10/02/2026 09:00 | 259 | 3.2450 |
| 10/02/2026 09:00 | 293 | 3.2450 |
| 10/02/2026 09:00 | 2280 | 3.2450 |
| 10/02/2026 09:00 | 277 | 3.2450 |
| 10/02/2026 09:00 | 14 | 3.2450 |
| 10/02/2026 09:00 | 1558 | 3.2450 |
| 10/02/2026 09:00 | 1141 | 3.2450 |
| 10/02/2026 09:00 | 408 | 3.2450 |
| 10/02/2026 09:00 | 175 | 3.2450 |
| 10/02/2026 09:00 | 155 | 3.2450 |
| 10/02/2026 09:00 | 92 | 3.2450 |
| 10/02/2026 09:00 | 34 | 3.2450 |
| 10/02/2026 09:00 | 1 | 3.2450 |
| 10/02/2026 09:00 | 90 | 3.2450 |
| 10/02/2026 09:00 | 1106 | 3.2450 |
| 10/02/2026 09:00 | 315 | 3.2450 |
| 10/02/2026 09:00 | 149 | 3.2450 |
| 10/02/2026 09:00 | 525 | 3.2450 |
| 10/02/2026 09:00 | 24 | 3.2450 |
| 10/02/2026 09:00 | 347 | 3.2450 |
| 10/02/2026 09:00 | 162 | 3.2450 |
| 10/02/2026 09:00 | 265 | 3.2450 |
| 10/02/2026 09:00 | 373 | 3.2450 |
| 10/02/2026 09:00 | 5 | 3.2450 |
| 10/02/2026 09:00 | 5 | 3.2450 |
| 10/02/2026 09:00 | 22 | 3.2450 |
| 10/02/2026 09:00 | 2 | 3.2450 |
| 10/02/2026 09:00 | 2730 | 3.2450 |
| 10/02/2026 09:00 | 34 | 3.2450 |
| 10/02/2026 09:00 | 36 | 3.2450 |