Sainsbury Rg
SBRY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
17.06.2026 - 17:35:02
Geld
17.06.2026 - 18:30:00
Geld
Volumen
Brief
17.06.2026 - 18:30:00
Brief
Volumen
3.0140
-0.081 ( -2.62% )
2.5200
100
3.5000
654
Mehr Informationen
Analyse von TheScreener
16.06.2026
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
06/17/2026 17:55 43950 3.01968
06/17/2026 17:55 57800 3.0168
06/17/2026 17:35 20980 3.0140
06/17/2026 17:35 3692 3.0140
06/17/2026 17:35 37551 3.0140
06/17/2026 17:35 6129 3.0140
06/17/2026 17:35 13007 3.0140
06/17/2026 17:35 15925 3.0140
06/17/2026 17:35 4236 3.0140
06/17/2026 17:35 18497 3.0140
06/17/2026 17:35 1993 3.0140
06/17/2026 17:35 9477 3.0140
06/17/2026 17:35 7489 3.0140
06/17/2026 17:35 8772 3.0140
06/17/2026 17:35 12566 3.0140
06/17/2026 17:35 18589 3.0140
06/17/2026 17:35 29 3.0140
06/17/2026 17:35 1978 3.0140
06/17/2026 17:35 15623 3.0140
06/17/2026 17:35 7369 3.0140
06/17/2026 17:35 10821 3.0140
06/17/2026 17:35 84306 3.0140
06/17/2026 17:35 201 3.0140
06/17/2026 17:35 7602 3.0140
06/17/2026 17:35 6597 3.0140
06/17/2026 17:35 294 3.0140
06/17/2026 17:35 561 3.0140
06/17/2026 17:35 3828 3.0140
06/17/2026 17:35 4290 3.0140
06/17/2026 17:35 20567 3.0140
06/17/2026 17:35 9900 3.0140
06/17/2026 17:35 12429 3.0140
06/17/2026 17:35 3692 3.0140
06/17/2026 17:35 8319 3.0140
06/17/2026 17:35 2378 3.0140
06/17/2026 17:35 9266 3.0140
06/17/2026 17:35 44032 3.0140
06/17/2026 17:35 19872 3.0140
06/17/2026 17:35 16245 3.0140
06/17/2026 17:35 48736 3.0140
06/17/2026 17:35 17148 3.0140
06/17/2026 17:35 49339 3.0140
06/17/2026 17:35 4381 3.0140
06/17/2026 17:35 43680 3.0140
06/17/2026 17:35 6968 3.0140
06/17/2026 17:35 3597 3.0140
06/17/2026 17:35 947 3.0140
06/17/2026 17:35 1310 3.0140
06/17/2026 17:35 5529 3.0140
06/17/2026 17:35 3643 3.0140
06/17/2026 17:35 7558 3.0140
06/17/2026 17:35 4918 3.0140
06/17/2026 17:35 1036 3.0140
06/17/2026 17:35 19327 3.0140
06/17/2026 17:35 1032 3.0140
06/17/2026 17:35 11060 3.0140
06/17/2026 17:35 2265 3.0140
06/17/2026 17:35 4755 3.0140
06/17/2026 17:35 7020 3.0140
06/17/2026 17:35 38397 3.0140
06/17/2026 17:35 3692 3.0140
06/17/2026 17:35 614 3.0140
06/17/2026 17:35 3981 3.0140
06/17/2026 17:35 28448 3.0140
06/17/2026 17:35 64104 3.0140
06/17/2026 17:35 14057 3.0140
06/17/2026 17:35 4586 3.0140
06/17/2026 17:35 2461 3.0140
06/17/2026 17:35 1669 3.0140
06/17/2026 17:35 4132 3.0140
06/17/2026 17:35 12394 3.0140
06/17/2026 17:35 3714 3.0140
06/17/2026 17:35 16229 3.0140
06/17/2026 17:35 48688 3.0140
06/17/2026 17:35 12837 3.0140
06/17/2026 17:35 1613 3.0140
06/17/2026 17:35 1206 3.0140
06/17/2026 17:35 76526 3.0140
06/17/2026 17:35 499 3.0140
06/17/2026 17:35 106 3.0140
06/17/2026 17:35 254628 3.0140
06/17/2026 17:35 30186 3.0140
06/17/2026 17:35 30014 3.0140
06/17/2026 17:35 37734 3.0140
06/17/2026 17:35 110140 3.0140
06/17/2026 17:35 38836 3.0140
06/17/2026 17:35 14413 3.0140
06/17/2026 17:35 16945 3.0140
06/17/2026 17:35 28182 3.0140
06/17/2026 17:35 3692 3.0140
06/17/2026 17:35 12029 3.0140
06/17/2026 17:35 14862 3.0140
06/17/2026 17:35 15536 3.0140
06/17/2026 17:35 2834 3.0140
06/17/2026 17:35 3006 3.0140
06/17/2026 17:35 3048 3.0140
06/17/2026 17:35 2773 3.0140
06/17/2026 17:35 10359 3.0140
06/17/2026 17:35 8424 3.0140
06/17/2026 17:35 4652 3.0140
06/17/2026 17:35 87634 3.0140
06/17/2026 17:35 1430 3.0140
06/17/2026 17:35 52400 3.0140
06/17/2026 17:35 98313 3.0140
06/17/2026 17:35 15536 3.0140
06/17/2026 17:35 39580 3.0140
06/17/2026 17:35 6342 3.0140
06/17/2026 17:35 8808 3.0140
06/17/2026 17:35 9531 3.0140
06/17/2026 17:35 2096 3.0140
06/17/2026 17:35 1336 3.0140
06/17/2026 17:35 3837 3.0140
06/17/2026 17:35 7346 3.0140
06/17/2026 17:35 512 3.0140
06/17/2026 17:35 972 3.0140
06/17/2026 17:35 21818 3.0140
06/17/2026 17:35 10613 3.0140
06/17/2026 17:35 9258 3.0140
06/17/2026 17:35 11652 3.0140
06/17/2026 17:35 12306 3.0140
06/17/2026 17:35 552 3.0140
06/17/2026 17:35 5450 3.0140
06/17/2026 17:35 4753 3.0140
06/17/2026 17:35 35529 3.0140
06/17/2026 17:35 24034 3.0140
06/17/2026 17:35 55813 3.0140
06/17/2026 17:35 23302 3.0140
06/17/2026 17:35 14889 3.0140
06/17/2026 17:35 6325 3.0140
06/17/2026 17:35 15299 3.0140
06/17/2026 17:35 8775 3.0140
06/17/2026 17:35 958 3.0140
06/17/2026 17:35 10565 3.0140
06/17/2026 17:35 10104 3.0140
06/17/2026 17:35 12033 3.0140
06/17/2026 17:35 3498 3.0140
06/17/2026 17:35 7067 3.0140
06/17/2026 17:35 10315 3.0140
06/17/2026 17:35 12034 3.0140
06/17/2026 17:35 17639 3.0140
06/17/2026 17:35 11593 3.0140
06/17/2026 17:35 32106 3.0140
06/17/2026 17:35 102082 3.0140
06/17/2026 17:35 1821 3.0140
06/17/2026 17:35 88420 3.0140
06/17/2026 17:35 7729 3.0140
06/17/2026 17:35 2602 3.0140
06/17/2026 17:35 38837 3.0140
06/17/2026 17:35 8854 3.0140
06/17/2026 17:35 10745 3.0140
06/17/2026 17:35 6659 3.0140
06/17/2026 17:35 3996 3.0140
06/17/2026 17:35 3995 3.0140
06/17/2026 17:35 163813 3.0140
06/17/2026 17:35 22210 3.0140
06/17/2026 17:35 15536 3.0140
06/17/2026 17:35 9268 3.0140
06/17/2026 17:35 96241 3.0140
06/17/2026 17:35 33691 3.0140
06/17/2026 17:35 18927 3.0140
06/17/2026 17:35 15536 3.0140
06/17/2026 17:35 20062 3.0140
06/17/2026 17:35 54371 3.0140
06/17/2026 17:35 45650 3.0140
06/17/2026 17:35 9561 3.0140
06/17/2026 17:35 26437 3.0140
06/17/2026 17:35 8253 3.0140
06/17/2026 17:35 6471 3.0140
06/17/2026 17:35 4700 3.0140
06/17/2026 17:35 12429 3.0140
06/17/2026 17:35 5444 3.0140
06/17/2026 17:35 62139 3.0140
06/17/2026 17:35 24858 3.0140
06/17/2026 17:35 43500 3.0140
06/17/2026 17:35 12684 3.0140
06/17/2026 17:35 24770 3.0140
06/17/2026 17:35 29601 3.0140
06/17/2026 17:35 65477 3.0140
06/17/2026 17:35 27867 3.0140
06/17/2026 17:35 13184 3.0140
06/17/2026 17:35 11674 3.0140
06/17/2026 17:35 8425 3.0140
06/17/2026 17:35 3510 3.0140
06/17/2026 17:35 118 3.0140
06/17/2026 17:35 2053 3.0140
06/17/2026 17:35 9600 3.0140
06/17/2026 17:35 5265 3.0140
06/17/2026 17:35 103 3.0140
06/17/2026 17:35 12137 3.0140
06/17/2026 17:35 3995 3.0140
06/17/2026 17:35 2664 3.0140
06/17/2026 17:35 2664 3.0140
06/17/2026 17:35 3650 3.0140
06/17/2026 17:35 2663 3.0140
06/17/2026 17:35 2664 3.0140
06/17/2026 17:35 2663 3.0140
06/17/2026 17:35 54336 3.0140
06/17/2026 17:35 24858 3.0140
06/17/2026 17:35 9115 3.0140
06/17/2026 17:35 7678 3.0140
06/17/2026 17:35 9784 3.0140
06/17/2026 17:35 17448 3.0140
06/17/2026 17:35 1402 3.0140
06/17/2026 17:35 9729 3.0140
06/17/2026 17:35 61956 3.0140
06/17/2026 17:35 89931 3.0140
06/17/2026 17:35 109957 3.0140
06/17/2026 17:35 2592 3.0140
06/17/2026 17:35 61445 3.0140
06/17/2026 17:35 5759 3.0140
06/17/2026 17:35 7572 3.0140
06/17/2026 17:35 13678 3.0140
06/17/2026 17:35 41238 3.0140
06/17/2026 17:35 1587 3.0140
06/17/2026 17:35 2414 3.0140
06/17/2026 17:35 278 3.0140
06/17/2026 17:35 1520 3.0140
06/17/2026 17:35 1800 3.0140
06/17/2026 17:35 1253 3.0140
06/17/2026 17:35 1941 3.0140
06/17/2026 17:35 10664 3.0140
06/17/2026 17:35 899 3.0140
06/17/2026 17:35 451 3.0140
06/17/2026 17:35 4965 3.0140
06/17/2026 17:35 69773 3.0140
06/17/2026 17:35 130010 3.0140
06/17/2026 17:35 596 3.0140
06/17/2026 17:35 7116 3.0140
06/17/2026 17:35 18447 3.0140
06/17/2026 17:35 9008 3.0140
06/17/2026 17:35 27109 3.0140
06/17/2026 17:35 2664 3.0140
06/17/2026 17:35 3995 3.0140
06/17/2026 17:35 3995 3.0140
06/17/2026 17:35 1372 3.0140
06/17/2026 17:35 5241 3.0140
06/17/2026 17:35 6896 3.0140
06/17/2026 17:35 142 3.0140
06/17/2026 17:35 1276 3.0140
06/17/2026 17:35 10208 3.0140
06/17/2026 17:35 638 3.0140
06/17/2026 17:35 12429 3.0140
06/17/2026 17:35 20412 3.0140
06/17/2026 17:35 1914 3.0140
06/17/2026 17:35 6380 3.0140
06/17/2026 17:35 638 3.0140
06/17/2026 17:35 8932 3.0140
06/17/2026 17:35 1914 3.0140
06/17/2026 17:35 638 3.0140
06/17/2026 17:35 141902 3.0140
06/17/2026 17:35 1955 3.0140
06/17/2026 17:35 80781 3.0140
06/17/2026 17:35 61711 3.0140
06/17/2026 17:35 1222 3.0140
06/17/2026 17:35 42247 3.0140
06/17/2026 17:35 33 3.0140
06/17/2026 17:35 3617 3.0140
06/17/2026 17:35 721 3.0140
06/17/2026 17:35 45990 3.0140
06/17/2026 17:35 186 3.0140
06/17/2026 17:35 1111 3.0140
06/17/2026 17:35 5 3.0140
06/17/2026 17:35 105 3.0140
06/17/2026 17:35 27366 3.0140
06/17/2026 17:35 6896 3.0140
06/17/2026 17:35 224 3.0140
06/17/2026 17:35 4814 3.0140
06/17/2026 17:35 306 3.0140
06/17/2026 17:35 37104 3.0140
06/17/2026 17:35 553 3.0140
06/17/2026 17:35 25949 3.0140
06/17/2026 17:35 1276 3.0140
06/17/2026 17:35 638 3.0140
06/17/2026 17:35 3190 3.0140
06/17/2026 17:35 2849 3.0140
06/17/2026 17:35 77 3.0140
06/17/2026 17:35 48002 3.0140
06/17/2026 17:35 9119 3.0140
06/17/2026 17:35 1053 3.0140
06/17/2026 17:35 20 3.0140
06/17/2026 17:35 305 3.0140
06/17/2026 17:35 7380 3.0140
06/17/2026 17:35 739 3.0140
06/17/2026 17:35 18985 3.0140
06/17/2026 17:35 3686 3.0140
06/17/2026 17:35 13271 3.0140
06/17/2026 17:35 3248 3.0140
06/17/2026 17:35 7210 3.0140
06/17/2026 17:35 10459 3.0140
06/17/2026 17:35 2209 3.0140
06/17/2026 17:35 35728 3.0140
06/17/2026 17:35 147313 3.0140
06/17/2026 17:35 159269 3.0140
06/17/2026 17:35 106 3.0140
06/17/2026 17:35 4092 3.0140
06/17/2026 17:35 97375 3.0140
06/17/2026 17:35 1205 3.0140
06/17/2026 17:35 26 3.0140
06/17/2026 17:35 53211 3.0140
06/17/2026 17:35 4573 3.0140
06/17/2026 17:35 917 3.0140
06/17/2026 17:35 5 3.0140
06/17/2026 17:35 192 3.0140
06/17/2026 17:35 8939 3.0140
06/17/2026 17:35 169 3.0140
06/17/2026 17:35 51948 3.0140
06/17/2026 17:35 17114 3.0140
06/17/2026 17:35 13079 3.0140
06/17/2026 17:35 518 3.0140
06/17/2026 17:35 2450 3.0140
06/17/2026 17:35 9236 3.0140
06/17/2026 17:35 166 3.0140
06/17/2026 17:35 16 3.0140
06/17/2026 17:35 34192 3.0140
06/17/2026 17:35 19778 3.0140
06/17/2026 17:35 65502 3.0140
06/17/2026 17:35 279 3.0140
06/17/2026 17:35 115865 3.0140
06/17/2026 17:35 1009 3.0140
06/17/2026 17:35 3390 3.0140
06/17/2026 17:35 10850 3.0140
06/17/2026 17:35 660 3.0140
06/17/2026 17:35 56405 3.0140
06/17/2026 17:35 8195 3.0140
06/17/2026 17:35 13592 3.0140
06/17/2026 17:35 20748 3.0140
06/17/2026 17:35 9720 3.0140
06/17/2026 17:35 278 3.0140
06/17/2026 17:35 78197 3.0140
06/17/2026 17:35 310 3.0140
06/17/2026 17:35 59 3.0140
06/17/2026 17:35 41 3.0140
06/17/2026 17:35 10718 3.0140
06/17/2026 17:35 57426 3.0140
06/17/2026 17:35 8226 3.0140
06/17/2026 17:35 1973 3.0140
06/17/2026 17:35 372 3.0140
06/17/2026 17:35 891 3.0140
06/17/2026 17:35 19317 3.0140
06/17/2026 17:35 15977 3.0140
06/17/2026 17:35 19140 3.0140
06/17/2026 17:35 14674 3.0140
06/17/2026 17:35 17864 3.0140
06/17/2026 17:35 13398 3.0140
06/17/2026 17:35 2423 3.0140
06/17/2026 17:35 14674 3.0140
06/17/2026 17:35 21279 3.0140
06/17/2026 17:35 17409 3.0140
06/17/2026 17:35 79070 3.0140
06/17/2026 17:35 27434 3.0140
06/17/2026 17:35 595633 3.0140
06/17/2026 17:35 84857 3.0140
06/17/2026 17:35 11484 3.0140
06/17/2026 17:35 366 3.0140
06/17/2026 17:35 13942 3.0140
06/17/2026 17:35 414125 3.0140
06/17/2026 17:35 3828 3.0140
06/17/2026 17:35 74365 3.0140
06/17/2026 17:35 1732 3.0140
06/17/2026 17:35 2925 3.0140
06/17/2026 17:35 3221 3.0140
06/17/2026 17:35 7912 3.0140
06/17/2026 17:35 7680 3.0140
06/17/2026 17:35 7679 3.0140
06/17/2026 17:35 30 3.0140
06/17/2026 17:35 101 3.0140
06/17/2026 17:35 662 3.0140
06/17/2026 17:35 1355 3.0140
06/17/2026 17:35 15128 3.0140
06/17/2026 17:35 3 3.0140
06/17/2026 17:35 56 3.0140
06/17/2026 17:35 5414 3.0140
06/17/2026 17:35 10983 3.0140
06/17/2026 17:35 10 3.0140
06/17/2026 17:35 60 3.0140
06/17/2026 17:35 182 3.0140
06/17/2026 17:35 17992 3.0140
06/17/2026 17:35 546 3.0140
06/17/2026 17:35 36809 3.0140
06/17/2026 17:35 169671 3.0140
06/17/2026 17:35 88660 3.0140
06/17/2026 17:35 26088 3.0140
06/17/2026 17:35 27034 3.0140
06/17/2026 17:35 74 3.0140
06/17/2026 17:35 33044 3.0140
06/17/2026 17:35 57679 3.0140
06/17/2026 17:35 128852 3.0140
06/17/2026 17:35 622 3.0140
06/17/2026 17:35 994 3.0140
06/17/2026 17:35 1268 3.0140
06/17/2026 17:35 12226 3.0140
06/17/2026 17:35 779 3.0140
06/17/2026 17:35 1159 3.0140
06/17/2026 17:35 581 3.0140
06/17/2026 17:35 482 3.0140
06/17/2026 17:35 1016 3.0140
06/17/2026 17:35 178 3.0140
06/17/2026 17:29 328 3.02964
06/17/2026 17:29 100 3.0290
06/17/2026 17:29 134 3.0290
06/17/2026 17:29 95 3.0290
06/17/2026 17:29 1602 3.0290
06/17/2026 17:29 1200 3.0290
06/17/2026 17:29 816 3.0290
06/17/2026 17:29 3 3.0270
06/17/2026 17:29 2796 3.0270
06/17/2026 17:29 3452 3.0260
06/17/2026 17:29 93 3.0260
06/17/2026 17:29 804 3.0260
06/17/2026 17:28 327 3.02545
06/17/2026 17:28 2212 3.0260
06/17/2026 17:28 2170 3.0260
06/17/2026 17:28 1572 3.0260
06/17/2026 17:28 1800 3.0260
06/17/2026 17:28 346 3.0260
06/17/2026 17:28 2212 3.0260
06/17/2026 17:28 500 3.0260
06/17/2026 17:28 1620 3.0260
06/17/2026 17:28 92 3.0260
06/17/2026 17:28 2.2307 3.0260
06/17/2026 17:28 1800 3.0260
06/17/2026 17:28 2212 3.0260
06/17/2026 17:28 1800 3.0260
06/17/2026 17:28 2212 3.0260
06/17/2026 17:28 100 3.0260
06/17/2026 17:28 133 3.0260
06/17/2026 17:27 95 3.0250
06/17/2026 17:27 1200 3.0260
06/17/2026 17:27 431 3.0260
06/17/2026 17:27 952 3.0260
06/17/2026 17:27 248 3.0260
06/17/2026 17:27 732 3.0260
06/17/2026 17:27 3 3.0260
06/17/2026 17:27 465 3.0260
06/17/2026 17:27 1197 3.0260
06/17/2026 17:27 3 3.0260
06/17/2026 17:27 204 3.0260
06/17/2026 17:27 2212 3.0260
06/17/2026 17:27 1545 3.0260
06/17/2026 17:27 205 3.0260
06/17/2026 17:27 1685 3.0260
06/17/2026 17:27 3 3.0260
06/17/2026 17:27 157 3.0260
06/17/2026 17:27 174 3.0260
06/17/2026 17:27 4674 3.0260
06/17/2026 17:27 442 3.0260
06/17/2026 17:27 523 3.0260
06/17/2026 17:27 825 3.0260
06/17/2026 17:27 80 3.0260
06/17/2026 17:27 1387 3.0260
06/17/2026 17:27 1568 3.0260
06/17/2026 17:27 900 3.0260
06/17/2026 17:27 219.8116 3.0260
06/17/2026 17:27 998 3.0260
06/17/2026 17:26 500 3.0270
06/17/2026 17:26 1166 3.0270
06/17/2026 17:26 2664 3.0270
06/17/2026 17:26 1591 3.0270
06/17/2026 17:26 1200 3.0270
06/17/2026 17:26 95 3.0270
06/17/2026 17:26 73 3.0270
06/17/2026 17:25 0.98 3.0280
06/17/2026 17:25 1409 3.0280
06/17/2026 17:25 232 3.0280
06/17/2026 17:25 1031 3.0280
06/17/2026 17:25 1219 3.0290
06/17/2026 17:25 2212 3.0290
06/17/2026 17:25 85 3.0290
06/17/2026 17:25 136 3.0290
06/17/2026 17:25 105 3.0290
06/17/2026 17:25 195 3.0290
06/17/2026 17:25 500 3.0290
06/17/2026 17:25 63 3.0290
06/17/2026 17:25 75 3.0290
06/17/2026 17:25 3.3509 3.0290
06/17/2026 17:25 286 3.0290
06/17/2026 17:25 1593 3.0290
06/17/2026 17:25 56 3.0290
06/17/2026 17:25 2156 3.0290
06/17/2026 17:25 63 3.0290
06/17/2026 17:25 500 3.0290
06/17/2026 17:25 165 3.0290
06/17/2026 17:25 58 3.0290
06/17/2026 17:25 15.7836 3.0280
06/17/2026 17:24 3 3.02884
06/17/2026 17:24 28 3.0290
06/17/2026 17:24 84 3.0290
06/17/2026 17:24 603 3.0290
06/17/2026 17:24 41 3.0280
06/17/2026 17:24 1904 3.02845
06/17/2026 17:24 11 3.0290
06/17/2026 17:24 177 3.0290
06/17/2026 17:24 185 3.0290
06/17/2026 17:24 656.9825 3.0290
06/17/2026 17:24 363 3.0280
06/17/2026 17:24 7.7624 3.0300
06/17/2026 17:24 2212 3.0300
06/17/2026 17:24 1880 3.0290
06/17/2026 17:24 816 3.0290
06/17/2026 17:24 2212 3.0290
06/17/2026 17:24 3202 3.0290
06/17/2026 17:24 3425 3.0290
06/17/2026 17:24 95 3.0290
06/17/2026 17:24 132 3.0290
06/17/2026 17:24 682 3.0290
06/17/2026 17:24 192 3.0290
06/17/2026 17:23 1000 3.02845
06/17/2026 17:23 1776 3.0280
06/17/2026 17:23 2138 3.0280
06/17/2026 17:23 74 3.0280
06/17/2026 17:23 404 3.0290
06/17/2026 17:23 2212 3.0290
06/17/2026 17:23 1418 3.0300
06/17/2026 17:23 399 3.0300
06/17/2026 17:23 419 3.0300
06/17/2026 17:23 11 3.0310
06/17/2026 17:22 2386 3.0310
06/17/2026 17:22 7 3.0310
06/17/2026 17:22 1870 3.0310
06/17/2026 17:22 2212 3.0310
06/17/2026 17:22 1870 3.0320
06/17/2026 17:22 1158 3.0320
06/17/2026 17:22 30 3.0320
06/17/2026 17:22 1761 3.0320
06/17/2026 17:22 87 3.0330
06/17/2026 17:22 341 3.0330
06/17/2026 17:22 1770 3.0330
06/17/2026 17:22 2212 3.0330
06/17/2026 17:22 176 3.0330
06/17/2026 17:22 2212 3.0330
06/17/2026 17:22 97 3.0330
06/17/2026 17:22 1000 3.03245
06/17/2026 17:22 1577 3.0330
06/17/2026 17:22 187 3.0330
06/17/2026 17:22 82.0145 3.0330
06/17/2026 17:21 20 3.03378
06/17/2026 17:21 16 3.03284
06/17/2026 17:21 149 3.0320
06/17/2026 17:21 1369 3.0320
06/17/2026 17:21 3117 3.0320
06/17/2026 17:21 1296 3.0330
06/17/2026 17:21 1641 3.0330
06/17/2026 17:21 982 3.03245
06/17/2026 17:21 1.787 3.0330
06/17/2026 17:21 149 3.0330
06/17/2026 17:21 164 3.0330
06/17/2026 17:21 1.9123 3.0330
06/17/2026 17:21 65.6116 3.0330
06/17/2026 17:20 1638 3.0319
06/17/2026 17:20 655 3.03189
06/17/2026 17:20 50 3.0330
06/17/2026 17:20 49 3.03171
06/17/2026 17:20 1100 3.0330
06/17/2026 17:20 139 3.0310
06/17/2026 17:20 174 3.0310
06/17/2026 17:20 4142 3.0310
06/17/2026 17:19 343 3.0310
06/17/2026 17:19 0.98 3.0320
06/17/2026 17:19 1104 3.0320
06/17/2026 17:19 1518 3.0320
06/17/2026 17:19 905 3.0320
06/17/2026 17:19 1361 3.0320
06/17/2026 17:19 1783 3.0320
06/17/2026 17:19 3278 3.0329
06/17/2026 17:19 297 3.0340
06/17/2026 17:19 818 3.0340
06/17/2026 17:19 2212 3.0340
06/17/2026 17:19 177 3.0340
06/17/2026 17:19 94 3.0340
06/17/2026 17:19 1433 3.0340
06/17/2026 17:19 13.9347 3.0320
06/17/2026 17:19 154 3.03301
06/17/2026 17:18 700 3.03245
06/17/2026 17:18 393 3.0340
06/17/2026 17:18 1753 3.0340
06/17/2026 17:18 878 3.0340
06/17/2026 17:18 2212 3.0340
06/17/2026 17:18 142 3.0330
06/17/2026 17:18 145 3.0330
06/17/2026 17:18 1818 3.0320
06/17/2026 17:18 1900 3.0320
06/17/2026 17:18 1248 3.0320
06/17/2026 17:18 100 3.0320
06/17/2026 17:18 946 3.0320
06/17/2026 17:18 500 3.0320
06/17/2026 17:18 2212 3.0320
06/17/2026 17:18 878 3.0330
06/17/2026 17:18 1453 3.0330
06/17/2026 17:18 2262 3.0330
06/17/2026 17:18 54 3.0330
06/17/2026 17:18 1414 3.0330
06/17/2026 17:18 3 3.0330
06/17/2026 17:18 3 3.0330
06/17/2026 17:18 3 3.0330
06/17/2026 17:18 100 3.0340
06/17/2026 17:17 544 3.0330
06/17/2026 17:17 2212 3.0330
06/17/2026 17:17 2183 3.0340
06/17/2026 17:17 115 3.0340
06/17/2026 17:17 17.3105 3.0340
06/17/2026 17:17 185 3.0320
06/17/2026 17:16 1681 3.0320
06/17/2026 17:16 185 3.0310
06/17/2026 17:16 1283 3.0310
06/17/2026 17:16 753 3.0310
06/17/2026 17:16 1578 3.0300
06/17/2026 17:16 1.5671 3.0310
06/17/2026 17:16 1066 3.0310
06/17/2026 17:16 895 3.0310
06/17/2026 17:16 816 3.0310
06/17/2026 17:16 190 3.0300
06/17/2026 17:16 249 3.0300
06/17/2026 17:16 73 3.0290
06/17/2026 17:16 82 3.0290
06/17/2026 17:16 174 3.0290
06/17/2026 17:15 882 3.0290
06/17/2026 17:15 53.835 3.0300
06/17/2026 17:15 2.1195 3.0290
06/17/2026 17:15 500 3.02945
06/17/2026 17:15 510 3.0300
06/17/2026 17:15 189 3.0300
06/17/2026 17:15 183 3.0300
06/17/2026 17:15 3283 3.02945
06/17/2026 17:14 1.9696 3.0310
06/17/2026 17:14 2297.9215 3.0310
06/17/2026 17:14 0.9832 3.0310
06/17/2026 17:14 137 3.0300
06/17/2026 17:14 642 3.0290
06/17/2026 17:14 663 3.0290
06/17/2026 17:14 217 3.0290
06/17/2026 17:14 1992 3.0290
06/17/2026 17:14 471 3.0290
06/17/2026 17:14 221 3.0290
06/17/2026 17:14 2.2549 3.0290
06/17/2026 17:13 0.9742 3.0280
06/17/2026 17:13 2800 3.0280
06/17/2026 17:13 1575 3.0280
06/17/2026 17:13 3211 3.0280
06/17/2026 17:13 2212 3.0290
06/17/2026 17:13 1430 3.0290
06/17/2026 17:13 136 3.0290
06/17/2026 17:12 1953 3.0300
06/17/2026 17:12 1553 3.0310
06/17/2026 17:12 1388 3.0310
06/17/2026 17:12 446 3.0310
06/17/2026 17:12 1895 3.0310
06/17/2026 17:12 1 3.0320
06/17/2026 17:12 882 3.0320
06/17/2026 17:12 3700 3.0310
06/17/2026 17:12 758 3.0310
06/17/2026 17:12 642 3.0310
06/17/2026 17:11 479 3.0330
06/17/2026 17:11 219 3.0330
06/17/2026 17:11 2014 3.0330
06/17/2026 17:11 1704 3.0330
06/17/2026 17:11 4 3.0330
06/17/2026 17:11 1764 3.0330
06/17/2026 17:11 1768 3.0330
06/17/2026 17:11 71 3.0320
06/17/2026 17:11 1768 3.0320
06/17/2026 17:11 500 3.0320
06/17/2026 17:11 118 3.0310
06/17/2026 17:11 8.2646 3.0310
06/17/2026 17:11 1610 3.0310
06/17/2026 17:11 1791 3.0310
06/17/2026 17:11 543 3.0310
06/17/2026 17:11 1768 3.0310
06/17/2026 17:11 1711 3.0310
06/17/2026 17:11 4.3338 3.0320
06/17/2026 17:11 149 3.0310
06/17/2026 17:11 699 3.0310
06/17/2026 17:11 575 3.0310
06/17/2026 17:11 145 3.0310
06/17/2026 17:10 174 3.0300
06/17/2026 17:10 117 3.0290
06/17/2026 17:10 3494 3.0280
06/17/2026 17:09 1768 3.0280
06/17/2026 17:09 1346 3.0280
06/17/2026 17:09 1764 3.0280
06/17/2026 17:09 1357 3.0280
06/17/2026 17:09 25 3.0300
06/17/2026 17:09 98 3.0289
06/17/2026 17:09 150.2133 3.0280
06/17/2026 17:09 2777 3.0290
06/17/2026 17:09 559 3.0290
06/17/2026 17:09 1097 3.0290
06/17/2026 17:09 1097 3.0290
06/17/2026 17:09 1600 3.0290
06/17/2026 17:09 1710 3.0290
06/17/2026 17:09 1423 3.0290
06/17/2026 17:09 1399 3.0290
06/17/2026 17:09 816 3.0300
06/17/2026 17:09 715 3.0300
06/17/2026 17:09 1874 3.0300
06/17/2026 17:09 715 3.0300
06/17/2026 17:09 224 3.0300
06/17/2026 17:09 101 3.0300
06/17/2026 17:09 126 3.0300
06/17/2026 17:09 1429 3.0290
06/17/2026 17:09 1768 3.0290
06/17/2026 17:09 715 3.0290
06/17/2026 17:09 715 3.0290
06/17/2026 17:09 1777 3.0290
06/17/2026 17:09 1711 3.0290
06/17/2026 17:09 42 3.0300
06/17/2026 17:09 2618 3.0300
06/17/2026 17:09 1750 3.0300
06/17/2026 17:09 1.6403 3.0300
06/17/2026 17:09 490 3.0290
06/17/2026 17:09 71 3.0290
06/17/2026 17:09 76 3.0290
06/17/2026 17:09 623 3.0290
06/17/2026 17:09 610 3.0290
06/17/2026 17:08 39 3.02845
06/17/2026 17:08 698 3.0280
06/17/2026 17:08 607 3.0280
06/17/2026 17:08 550 3.0280
06/17/2026 17:08 719 3.0300
06/17/2026 17:08 1768 3.0300
06/17/2026 17:08 1114 3.0300
06/17/2026 17:08 171 3.0300
06/17/2026 17:08 532 3.0290
06/17/2026 17:08 3.1826 3.0290
06/17/2026 17:08 1641.9142 3.0300
06/17/2026 17:08 378 3.0290
06/17/2026 17:08 550 3.0290
06/17/2026 17:08 1417 3.0290
06/17/2026 17:08 5 3.0310
06/17/2026 17:08 0.9007 3.0310
06/17/2026 17:07 25 3.0290
06/17/2026 17:07 160 3.0290
06/17/2026 17:07 1348 3.0290
06/17/2026 17:07 0.657 3.0290
06/17/2026 17:06 10 3.0298
06/17/2026 17:06 0.559 3.0270
06/17/2026 17:06 1981 3.0290
06/17/2026 17:06 1722 3.0290
06/17/2026 17:06 7 3.0290
06/17/2026 17:06 715 3.0290
06/17/2026 17:06 1707 3.0290
06/17/2026 17:06 171 3.0290
06/17/2026 17:05 2097 3.0280
06/17/2026 17:05 2807 3.0270
06/17/2026 17:05 817 3.0270
06/17/2026 17:05 313 3.0270
06/17/2026 17:05 127 3.0270
06/17/2026 17:05 12 3.02645
06/17/2026 17:05 170 3.0260
06/17/2026 17:05 148 3.0260
06/17/2026 17:05 12490 3.02645
06/17/2026 17:05 86 3.0260
06/17/2026 17:05 4.7522 3.0250
06/17/2026 17:05 0.6574 3.0270
06/17/2026 17:05 1361 3.0260
06/17/2026 17:04 382 3.0290
06/17/2026 17:04 715 3.0290
06/17/2026 17:04 3171 3.0290
06/17/2026 17:04 2255 3.0290
06/17/2026 17:04 715 3.0300
06/17/2026 17:04 1917 3.0300
06/17/2026 17:04 143 3.0300
06/17/2026 17:04 990 3.0300
06/17/2026 17:03 536 3.0290
06/17/2026 17:03 536 3.0300
06/17/2026 17:03 15.8743 3.0300
06/17/2026 17:03 206 3.0310
06/17/2026 17:03 1261 3.0310
06/17/2026 17:03 184.9489 3.0310
06/17/2026 17:03 12.1497 3.0330
06/17/2026 17:03 1272 3.0320
06/17/2026 17:03 1272 3.0320
06/17/2026 17:03 1272 3.0320
06/17/2026 17:03 1748 3.0320
06/17/2026 17:03 1272 3.0320
06/17/2026 17:03 587 3.0320
06/17/2026 17:03 500 3.0320
06/17/2026 17:02 118 3.0330
06/17/2026 17:02 1.6683 3.0330
06/17/2026 17:01 3708 3.0310
06/17/2026 17:01 175 3.0310
06/17/2026 17:01 897 3.0300
06/17/2026 17:01 1053 3.0300
06/17/2026 17:01 715 3.0300
06/17/2026 17:01 4 3.0300
06/17/2026 17:01 917 3.0310
06/17/2026 17:01 2.0154 3.0300
06/17/2026 17:01 1312 3.0290
06/17/2026 17:01 230 3.0290
06/17/2026 17:01 715 3.0290
06/17/2026 17:01 1182 3.0290
06/17/2026 17:01 3 3.0290
06/17/2026 17:01 715 3.0290
06/17/2026 17:01 1365 3.0290
06/17/2026 17:01 1182 3.0290
06/17/2026 17:01 1817 3.0290
06/17/2026 17:01 536 3.0290
06/17/2026 17:01 1256 3.0290
06/17/2026 17:01 536 3.0290
06/17/2026 17:01 188 3.0310
06/17/2026 17:01 744 3.0310
06/17/2026 17:00 715 3.0300
06/17/2026 17:00 335 3.0300
06/17/2026 17:00 715 3.0300
06/17/2026 17:00 1284 3.0280
06/17/2026 17:00 715 3.0280
06/17/2026 17:00 1361 3.0280
06/17/2026 17:00 1601 3.0280
06/17/2026 17:00 544 3.0280
06/17/2026 17:00 204 3.0250
06/17/2026 16:59 10 3.0260
06/17/2026 16:59 118 3.0250
06/17/2026 16:59 1644 3.0239
06/17/2026 16:59 152 3.0240
06/17/2026 16:59 315 3.0240
06/17/2026 16:58 338 3.02301
06/17/2026 16:58 32 3.02379
06/17/2026 16:58 1665 3.0240
06/17/2026 16:58 3253 3.0240
06/17/2026 16:58 141 3.0240
06/17/2026 16:57 2025 3.0250
06/17/2026 16:57 1900 3.0240
06/17/2026 16:57 1010 3.0240
06/17/2026 16:57 1056 3.0240
06/17/2026 16:56 100 3.0260
06/17/2026 16:56 197.5463 3.0240
06/17/2026 16:55 762 3.0250
06/17/2026 16:55 118 3.0250
06/17/2026 16:55 1332 3.0240
06/17/2026 16:55 1687 3.0240
06/17/2026 16:55 1664 3.0240
06/17/2026 16:55 787 3.0240
06/17/2026 16:55 1 3.0260
06/17/2026 16:55 1726 3.0260
06/17/2026 16:55 159 3.0270
06/17/2026 16:54 338 3.0250
06/17/2026 16:54 157 3.0250
06/17/2026 16:54 159 3.0250
06/17/2026 16:54 639 3.0250
06/17/2026 16:54 0.3307 3.0240
06/17/2026 16:54 1983.1923 3.0260
06/17/2026 16:54 0.7771 3.0240
06/17/2026 16:53 1562 3.0250
06/17/2026 16:53 30 3.0270
06/17/2026 16:53 1395 3.0260
06/17/2026 16:53 3384 3.0260
06/17/2026 16:53 10.0744 3.0260
06/17/2026 16:53 531 3.0260
06/17/2026 16:53 946 3.0260
06/17/2026 16:53 515 3.0260
06/17/2026 16:53 1665 3.0260
06/17/2026 16:53 8 3.0280
06/17/2026 16:52 715 3.0270
06/17/2026 16:52 165 3.0270
06/17/2026 16:52 878 3.0260
06/17/2026 16:52 77 3.0260
06/17/2026 16:52 123 3.0260
06/17/2026 16:52 182 3.0260
06/17/2026 16:52 0.6576 3.0260
06/17/2026 16:52 557 3.02645
06/17/2026 16:51 528 3.0280
06/17/2026 16:51 1352 3.0280
06/17/2026 16:51 350 3.0280
06/17/2026 16:51 1388 3.0280
06/17/2026 16:51 1591 3.0280
06/17/2026 16:51 1684 3.0280
06/17/2026 16:51 819 3.0289
06/17/2026 16:51 1458 3.0290
06/17/2026 16:50 17339 3.0289
06/17/2026 16:50 1495 3.0300
06/17/2026 16:50 1034 3.0300
06/17/2026 16:50 204 3.0300
06/17/2026 16:50 141 3.0300
06/17/2026 16:50 32.8383 3.0300
06/17/2026 16:50 132 3.0290
06/17/2026 16:50 1191 3.0290
06/17/2026 16:49 91 3.0300
06/17/2026 16:49 200 3.0290
06/17/2026 16:49 0.495 3.0300
06/17/2026 16:49 1818 3.0300
06/17/2026 16:49 1031 3.0300
06/17/2026 16:49 1361 3.0300
06/17/2026 16:48 354 3.0290
06/17/2026 16:48 1816 3.0280
06/17/2026 16:48 1732 3.0280
06/17/2026 16:48 1677 3.0270
06/17/2026 16:48 1430 3.0270
06/17/2026 16:48 453 3.0280
06/17/2026 16:47 636 3.0270
06/17/2026 16:47 1430 3.0270
06/17/2026 16:47 1361 3.0270
06/17/2026 16:47 681 3.0270
06/17/2026 16:47 1177 3.0280
06/17/2026 16:47 4540 3.0280
06/17/2026 16:47 1430 3.0280
06/17/2026 16:47 972 3.0280
06/17/2026 16:47 744 3.0290
06/17/2026 16:47 1361 3.0290
06/17/2026 16:47 250 3.0290
06/17/2026 16:47 715 3.0290
06/17/2026 16:47 715 3.0290
06/17/2026 16:47 352 3.0300
06/17/2026 16:47 238 3.0300
06/17/2026 16:47 715 3.0300
06/17/2026 16:47 2335 3.0310
06/17/2026 16:47 1101 3.0310
06/17/2026 16:47 3356 3.0310
06/17/2026 16:47 258 3.0310
06/17/2026 16:47 129 3.0310
06/17/2026 16:47 3844 3.0310
06/17/2026 16:47 64 3.0310
06/17/2026 16:47 1982 3.0310
06/17/2026 16:47 1413 3.0320
06/17/2026 16:47 3265 3.0310
06/17/2026 16:47 1361 3.0310
06/17/2026 16:47 535 3.0310
06/17/2026 16:47 634 3.0310
06/17/2026 16:47 142 3.0310
06/17/2026 16:47 1672 3.0310
06/17/2026 16:47 544 3.0310
06/17/2026 16:47 1050 3.0310
06/17/2026 16:47 624 3.0320
06/17/2026 16:47 3914 3.0320
06/17/2026 16:47 1086 3.0320
06/17/2026 16:47 715 3.0330
06/17/2026 16:47 532 3.0310
06/17/2026 16:46 2875 3.0320
06/17/2026 16:46 1044 3.0320
06/17/2026 16:46 744 3.0320
06/17/2026 16:46 1.147 3.0340
06/17/2026 16:45 176 3.0330
06/17/2026 16:45 159 3.0320
06/17/2026 16:45 231 3.0320
06/17/2026 16:45 462 3.0320
06/17/2026 16:45 387 3.0320
06/17/2026 16:45 1636 3.0320
06/17/2026 16:45 988 3.0320
06/17/2026 16:45 625 3.0320
06/17/2026 16:45 882 3.0320
06/17/2026 16:45 1089 3.0320
06/17/2026 16:45 544 3.0320
06/17/2026 16:45 1103 3.0330
06/17/2026 16:45 750 3.0330
06/17/2026 16:45 922 3.0350
06/17/2026 16:45 810 3.0350
06/17/2026 16:45 1591 3.0350
06/17/2026 16:45 1413 3.0350
06/17/2026 16:45 3455 3.0330
06/17/2026 16:45 143 3.0330
06/17/2026 16:44 140 3.0330
06/17/2026 16:44 2256 3.0330
06/17/2026 16:44 471 3.0340
06/17/2026 16:44 1413 3.0340
06/17/2026 16:43 97 3.03274
06/17/2026 16:43 0.8509 3.0320
06/17/2026 16:43 116 3.0320
06/17/2026 16:43 2603 3.0320
06/17/2026 16:43 16.4083 3.0320
06/17/2026 16:43 29 3.0320
06/17/2026 16:43 73 3.0320
06/17/2026 16:43 500 3.0320
06/17/2026 16:43 1413 3.0320
06/17/2026 16:43 137 3.0320
06/17/2026 16:43 677 3.0320
06/17/2026 16:43 0.5838 3.0320
06/17/2026 16:43 2647 3.0320
06/17/2026 16:43 124 3.0320
06/17/2026 16:43 2400 3.0310
06/17/2026 16:43 993 3.0310
06/17/2026 16:43 715 3.0310
06/17/2026 16:43 90 3.0300
06/17/2026 16:43 177 3.0310
06/17/2026 16:43 966 3.0310
06/17/2026 16:43 1535 3.0310
06/17/2026 16:43 1069 3.0310
06/17/2026 16:43 1024 3.0310
06/17/2026 16:43 500 3.0310
06/17/2026 16:42 325 3.03145
06/17/2026 16:42 1500 3.0315
06/17/2026 16:41 108 3.0300
06/17/2026 16:41 985.1485 3.0300
06/17/2026 16:40 1592 3.0290
06/17/2026 16:40 2481 3.0290
06/17/2026 16:40 879 3.0290
06/17/2026 16:40 2002 3.0300
06/17/2026 16:40 949 3.0300
06/17/2026 16:40 1500 3.0300
06/17/2026 16:40 1413 3.0310
06/17/2026 16:40 931 3.0310
06/17/2026 16:40 1914 3.0310
06/17/2026 16:40 799 3.0320
06/17/2026 16:40 1413 3.0320
06/17/2026 16:40 715 3.0320
06/17/2026 16:40 940 3.0310
06/17/2026 16:40 873 3.0310
06/17/2026 16:40 190 3.0300
06/17/2026 16:40 75 3.0300
06/17/2026 16:40 81 3.0300
06/17/2026 16:39 0.8944 3.0300
06/17/2026 16:39 172 3.0300
06/17/2026 16:39 122 3.0300
06/17/2026 16:39 28 3.0300
06/17/2026 16:38 36 3.0290
06/17/2026 16:38 1672 3.0290
06/17/2026 16:38 118 3.0290
06/17/2026 16:38 175 3.0290
06/17/2026 16:38 645 3.0290
06/17/2026 16:37 0.8055 3.0290
06/17/2026 16:37 30.2616 3.0280
06/17/2026 16:37 1 3.0290
06/17/2026 16:37 846 3.0290
06/17/2026 16:37 715 3.0290
06/17/2026 16:37 203 3.0290
06/17/2026 16:37 1500 3.0279
06/17/2026 16:36 67 3.0280
06/17/2026 16:36 71 3.0280
06/17/2026 16:36 169 3.0280
06/17/2026 16:36 11 3.0280
06/17/2026 16:36 159 3.0280
06/17/2026 16:36 18 3.0280
06/17/2026 16:35 1.0931 3.0280
06/17/2026 16:35 500 3.0270
06/17/2026 16:35 2100 3.0270
06/17/2026 16:35 849 3.0270
06/17/2026 16:35 1525 3.0270
06/17/2026 16:35 1138 3.0280
06/17/2026 16:35 2000 3.02845
06/17/2026 16:34 49.5376 3.0280
06/17/2026 16:34 12.5487 3.0290
06/17/2026 16:33 214 3.0280
06/17/2026 16:33 103 3.0280
06/17/2026 16:33 140 3.0280
06/17/2026 16:33 364 3.0280
06/17/2026 16:32 1 3.02882
06/17/2026 16:32 1764 3.0290
06/17/2026 16:31 10 3.0310
06/17/2026 16:31 882 3.0300
06/17/2026 16:30 16.0785 3.0320
06/17/2026 16:30 715 3.0320
06/17/2026 16:30 460 3.0320
06/17/2026 16:30 1413 3.0320
06/17/2026 16:30 1066 3.0320
06/17/2026 16:30 2286 3.0320
06/17/2026 16:30 1669 3.0320
06/17/2026 16:30 782 3.0320
06/17/2026 16:30 1586 3.0320
06/17/2026 16:30 35 3.0320
06/17/2026 16:30 780 3.0320
06/17/2026 16:30 391 3.0320
06/17/2026 16:30 1044 3.0330
06/17/2026 16:30 544 3.0330
06/17/2026 16:30 393 3.0330
06/17/2026 16:30 774 3.0340
06/17/2026 16:30 5.572 3.0330
06/17/2026 16:30 744 3.0340
06/17/2026 16:30 1361 3.0340
06/17/2026 16:30 715 3.0330
06/17/2026 16:30 815 3.0320
06/17/2026 16:30 389 3.0320
06/17/2026 16:29 710 3.0310
06/17/2026 16:29 744 3.0300
06/17/2026 16:29 527 3.0290
06/17/2026 16:29 744 3.0290
06/17/2026 16:29 161 3.0280
06/17/2026 16:29 195 3.0280
06/17/2026 16:29 326 3.0280
06/17/2026 16:29 744 3.0280
06/17/2026 16:29 120 3.0262
06/17/2026 16:29 111 3.0260
06/17/2026 16:29 0.3272 3.0260
06/17/2026 16:28 700 3.0249
06/17/2026 16:27 700 3.02289
06/17/2026 16:27 130 3.0230
06/17/2026 16:27 3288 3.02345
06/17/2026 16:27 174 3.0230
06/17/2026 16:27 72 3.0230
06/17/2026 16:27 82 3.0230
06/17/2026 16:27 165 3.0230
06/17/2026 16:27 194 3.0230
06/17/2026 16:26 700 3.02245
06/17/2026 16:26 162 3.0230
06/17/2026 16:26 2095 3.0230
06/17/2026 16:26 880 3.0219
06/17/2026 16:26 63.222 3.0230
06/17/2026 16:25 710 3.0220
06/17/2026 16:25 137 3.0210
06/17/2026 16:25 4 3.0210
06/17/2026 16:25 125 3.0210
06/17/2026 16:25 108 3.0210
06/17/2026 16:25 2772 3.0210
06/17/2026 16:25 715 3.0210
06/17/2026 16:25 1655 3.0199
06/17/2026 16:25 1645 3.02128
06/17/2026 16:25 10 3.0220
06/17/2026 16:25 10 3.0220
06/17/2026 16:25 351 3.0220
06/17/2026 16:25 2625 3.0220
06/17/2026 16:25 5197.4363 3.0230
06/17/2026 16:24 50 3.02245
06/17/2026 16:24 250 3.02245
06/17/2026 16:24 164.5716 3.0230
06/17/2026 16:24 1640 3.0230
06/17/2026 16:23 1 3.0240
06/17/2026 16:22 893 3.0240
06/17/2026 16:22 724 3.0240
06/17/2026 16:22 93 3.0240
06/17/2026 16:22 2013 3.0240
06/17/2026 16:22 715 3.0250
06/17/2026 16:22 344 3.0250
06/17/2026 16:22 500 3.0250
06/17/2026 16:21 0.9878 3.0270
06/17/2026 16:21 178 3.0260
06/17/2026 16:20 1639 3.0260
06/17/2026 16:20 477 3.0260
06/17/2026 16:20 130 3.0240
06/17/2026 16:20 212 3.0240
06/17/2026 16:19 2300 3.0250
06/17/2026 16:19 3306 3.0239
06/17/2026 16:19 1756 3.0240
06/17/2026 16:19 3479 3.0240
06/17/2026 16:19 4.5491 3.0270
06/17/2026 16:19 750 3.0260
06/17/2026 16:19 1832 3.0260
06/17/2026 16:19 1612 3.0260
06/17/2026 16:18 1287 3.0260
06/17/2026 16:18 161 3.0260
06/17/2026 16:18 180 3.0260
06/17/2026 16:18 25000 3.02596
06/17/2026 16:18 10 3.0260
06/17/2026 16:18 6576 3.0249
06/17/2026 16:17 250 3.0260
06/17/2026 16:17 1324 3.0270
06/17/2026 16:17 1547 3.0270
06/17/2026 16:17 701 3.0270
06/17/2026 16:16 6.5677 3.0300
06/17/2026 16:16 1614 3.0290
06/17/2026 16:15 0.8353 3.0290
06/17/2026 16:15 1691 3.0290
06/17/2026 16:15 395 3.0290
06/17/2026 16:15 1.9367 3.0310
06/17/2026 16:15 200 3.02627
06/17/2026 16:15 193 3.0290
06/17/2026 16:15 543 3.0290
06/17/2026 16:14 70 3.0290
06/17/2026 16:14 438 3.0290
06/17/2026 16:14 134 3.0290
06/17/2026 16:14 3156 3.0290
06/17/2026 16:14 3118 3.0290
06/17/2026 16:14 127 3.0290
06/17/2026 16:14 1286 3.0290
06/17/2026 16:13 65.6983 3.0290
06/17/2026 16:13 475 3.0290
06/17/2026 16:13 925 3.0290
06/17/2026 16:13 1624 3.0300
06/17/2026 16:13 1687 3.0300
06/17/2026 16:13 1400 3.0310
06/17/2026 16:13 1250 3.0329
06/17/2026 16:13 44 3.03145
06/17/2026 16:13 1900 3.0320
06/17/2026 16:13 855 3.0320
06/17/2026 16:13 1700 3.0320
06/17/2026 16:13 1650 3.0329
06/17/2026 16:13 124 3.0320
06/17/2026 16:13 122 3.0320
06/17/2026 16:13 1283 3.0320
06/17/2026 16:13 490 3.0320
06/17/2026 16:13 865 3.0320
06/17/2026 16:13 1623 3.0320
06/17/2026 16:13 500 3.0320
06/17/2026 16:13 519 3.0320
06/17/2026 16:13 1381 3.0320
06/17/2026 16:13 338 3.0320
06/17/2026 16:13 2300 3.0320
06/17/2026 16:13 432 3.0340
06/17/2026 16:13 500 3.0340
06/17/2026 16:13 1.7734 3.0340
06/17/2026 16:13 1114 3.0330
06/17/2026 16:13 815 3.0330
06/17/2026 16:13 18 3.0350
06/17/2026 16:13 1300 3.0350
06/17/2026 16:13 1832 3.0370
06/17/2026 16:13 221 3.0380
06/17/2026 16:13 542 3.0380
06/17/2026 16:13 124 3.0380
06/17/2026 16:13 144 3.0380
06/17/2026 16:12 326 3.0369
06/17/2026 16:12 1.9151 3.0390
06/17/2026 16:12 38 3.0390
06/17/2026 16:11 64 3.0379
06/17/2026 16:11 34 3.0390
06/17/2026 16:10 1047 3.0390
06/17/2026 16:10 121 3.0380
06/17/2026 16:10 132 3.0380
06/17/2026 16:10 1391 3.0380
06/17/2026 16:10 1115 3.0370
06/17/2026 16:10 1592 3.0370
06/17/2026 16:10 1230 3.0370
06/17/2026 16:10 944 3.0370
06/17/2026 16:10 343 3.0390
06/17/2026 16:10 543 3.0390
06/17/2026 16:10 109 3.0390
06/17/2026 16:10 73 3.0380
06/17/2026 16:10 248 3.0395
06/17/2026 16:10 138 3.0400
06/17/2026 16:10 744 3.0400
06/17/2026 16:10 10 3.0395
06/17/2026 16:09 391 3.0390
06/17/2026 16:09 155 3.0390
06/17/2026 16:09 145 3.0380
06/17/2026 16:09 36 3.0380
06/17/2026 16:09 80 3.0380
06/17/2026 16:09 256 3.0370
06/17/2026 16:08 216 3.0370
06/17/2026 16:08 952 3.0380
06/17/2026 16:08 7.2105 3.0360
06/17/2026 16:08 769 3.0370
06/17/2026 16:08 352 3.0380
06/17/2026 16:08 367 3.0380
06/17/2026 16:08 2214 3.0369
06/17/2026 16:08 963 3.0370
06/17/2026 16:08 963 3.0370
06/17/2026 16:07 709 3.0370
06/17/2026 16:07 1712 3.0360
06/17/2026 16:07 2675 3.0360
06/17/2026 16:07 903 3.0360
06/17/2026 16:07 427 3.0350
06/17/2026 16:07 715 3.0350
06/17/2026 16:07 1683 3.0350
06/17/2026 16:07 1115 3.0350
06/17/2026 16:07 715 3.0350
06/17/2026 16:07 1186 3.0350
06/17/2026 16:07 175 3.0340
06/17/2026 16:07 1601 3.0340
06/17/2026 16:07 992 3.0340
06/17/2026 16:07 1413 3.0340
06/17/2026 16:07 227 3.0350
06/17/2026 16:07 670 3.0350
06/17/2026 16:07 715 3.0340
06/17/2026 16:07 1795 3.0340
06/17/2026 16:06 1560 3.0350
06/17/2026 16:06 22 3.0340
06/17/2026 16:06 1001 3.0340
06/17/2026 16:06 1381 3.0320
06/17/2026 16:06 129 3.0320
06/17/2026 16:06 500 3.0320
06/17/2026 16:05 781 3.0330
06/17/2026 16:05 1413 3.0330
06/17/2026 16:05 87 3.0300
06/17/2026 16:05 1639 3.02945
06/17/2026 16:05 179 3.0300
06/17/2026 16:04 0.6697 3.0310
06/17/2026 16:04 29.9736 3.0300
06/17/2026 16:04 174 3.0300
06/17/2026 16:04 2004 3.0300
06/17/2026 16:04 1014 3.0300
06/17/2026 16:04 1413 3.0320
06/17/2026 16:04 1634 3.0310
06/17/2026 16:04 715 3.0310
06/17/2026 16:04 1634 3.0300
06/17/2026 16:04 5 3.0300
06/17/2026 16:04 4 3.0300
06/17/2026 16:04 2081 3.0300
06/17/2026 16:04 138 3.0300
06/17/2026 16:04 2.5611 3.0300
06/17/2026 16:03 1353 3.0290
06/17/2026 16:03 10 3.0300
06/17/2026 16:03 0.3299 3.0310
06/17/2026 16:03 938 3.0320
06/17/2026 16:03 50 3.0320
06/17/2026 16:03 74 3.0330
06/17/2026 16:03 1664 3.0330
06/17/2026 16:03 1800 3.0330
06/17/2026 16:03 1764 3.0330
06/17/2026 16:03 332 3.0330
06/17/2026 16:03 913 3.0330
06/17/2026 16:02 1600 3.0340
06/17/2026 16:02 1638 3.0340
06/17/2026 16:02 328 3.0340
06/17/2026 16:02 744 3.0340
06/17/2026 16:02 2475 3.0340
06/17/2026 16:02 1013 3.0360
06/17/2026 16:02 116 3.0360
06/17/2026 16:02 134 3.0360
06/17/2026 16:02 1500 3.03545
06/17/2026 16:02 1601 3.0350
06/17/2026 16:02 753 3.0350
06/17/2026 16:02 334 3.0350
06/17/2026 16:02 894 3.0370
06/17/2026 16:02 2 3.0370
06/17/2026 16:02 753 3.0370
06/17/2026 16:02 127 3.0370
06/17/2026 16:01 321 3.0360
06/17/2026 16:01 983 3.0360
06/17/2026 16:01 39 3.0380
06/17/2026 16:01 795 3.0360
06/17/2026 16:01 490 3.0350
06/17/2026 16:01 234 3.0340
06/17/2026 16:01 0.9819 3.0350
06/17/2026 16:01 715 3.0330
06/17/2026 16:00 1033 3.0340
06/17/2026 16:00 166 3.0330
06/17/2026 16:00 123 3.0330
06/17/2026 16:00 715 3.0330
06/17/2026 16:00 284 3.0340
06/17/2026 16:00 715 3.0340
06/17/2026 16:00 3279 3.0329
06/17/2026 16:00 64 3.0330
06/17/2026 16:00 590 3.0319
06/17/2026 16:00 451 3.0340
06/17/2026 16:00 74 3.0340
06/17/2026 16:00 1968 3.0330
06/17/2026 16:00 2409 3.0310
06/17/2026 16:00 368 3.0310
06/17/2026 16:00 715 3.0310
06/17/2026 16:00 349 3.0320
06/17/2026 16:00 753 3.0320
06/17/2026 16:00 1058 3.0320
06/17/2026 15:59 25.1434 3.0330
06/17/2026 15:59 715 3.0320
06/17/2026 15:59 1287 3.0320
06/17/2026 15:59 343 3.0320
06/17/2026 15:59 14.8729 3.0320
06/17/2026 15:59 1231 3.0340
06/17/2026 15:59 383 3.0340
06/17/2026 15:59 203 3.0340
06/17/2026 15:59 715 3.0340
06/17/2026 15:59 362 3.0330
06/17/2026 15:59 190 3.0330
06/17/2026 15:59 1114 3.0330
06/17/2026 15:59 316 3.0330
06/17/2026 15:59 715 3.0330
06/17/2026 15:59 1017 3.0330
06/17/2026 15:59 1657 3.0350
06/17/2026 15:59 304 3.0340
06/17/2026 15:59 1115 3.0340
06/17/2026 15:59 715 3.0340
06/17/2026 15:59 128 3.0340
06/17/2026 15:59 1026 3.0350
06/17/2026 15:59 715 3.0350
06/17/2026 15:59 1030 3.0340
06/17/2026 15:59 715 3.0340
06/17/2026 15:59 715 3.0350
06/17/2026 15:59 1689 3.0350
06/17/2026 15:59 406 3.0340
06/17/2026 15:59 715 3.0340
06/17/2026 15:58 6739.5288 3.0350
06/17/2026 15:58 1015 3.0350
06/17/2026 15:58 677 3.0350
06/17/2026 15:58 15 3.0330
06/17/2026 15:58 1766 3.0340
06/17/2026 15:58 744 3.0340
06/17/2026 15:58 1326 3.0340
06/17/2026 15:58 743 3.0340
06/17/2026 15:58 710 3.0330
06/17/2026 15:58 124 3.0330
06/17/2026 15:58 177 3.0330
06/17/2026 15:58 43 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 1315 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 1866 3.0320
06/17/2026 15:58 1361 3.0320
06/17/2026 15:58 715 3.0300
06/17/2026 15:58 1713 3.0300
06/17/2026 15:58 2025 3.0300
06/17/2026 15:58 1689 3.0300
06/17/2026 15:58 1017 3.0300
06/17/2026 15:58 1045 3.0310
06/17/2026 15:58 715 3.0310
06/17/2026 15:58 622 3.0310
06/17/2026 15:58 1700 3.0310
06/17/2026 15:58 1862 3.0310
06/17/2026 15:58 715 3.0310
06/17/2026 15:58 1049 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 1002 3.0320
06/17/2026 15:58 715 3.0320
06/17/2026 15:58 475 3.0330
06/17/2026 15:58 480 3.0330
06/17/2026 15:58 843 3.0330
06/17/2026 15:58 1774 3.0330
06/17/2026 15:58 1869 3.0320
06/17/2026 15:58 743 3.0320
06/17/2026 15:58 715 3.0300
06/17/2026 15:58 1667 3.0310
06/17/2026 15:58 61 3.0310
06/17/2026 15:58 743 3.0310
06/17/2026 15:58 875 3.0300
06/17/2026 15:58 1115 3.0300
06/17/2026 15:58 744 3.0300
06/17/2026 15:58 1733 3.0300
06/17/2026 15:58 1596 3.0290
06/17/2026 15:58 762 3.0290
06/17/2026 15:58 1028 3.0290
06/17/2026 15:58 1024 3.0290
06/17/2026 15:58 3.2882 3.0260
06/17/2026 15:57 1658 3.0260
06/17/2026 15:57 1810 3.0260
06/17/2026 15:57 10 3.0260
06/17/2026 15:57 167 3.0260
06/17/2026 15:57 715 3.0260
06/17/2026 15:57 1300 3.0260
06/17/2026 15:57 142 3.0260
06/17/2026 15:57 2663 3.0260
06/17/2026 15:57 770 3.0260
06/17/2026 15:57 902 3.0260
06/17/2026 15:57 637 3.0260
06/17/2026 15:57 725 3.0260
06/17/2026 15:57 655 3.0250
06/17/2026 15:57 2099 3.0240
06/17/2026 15:57 122 3.0230
06/17/2026 15:57 86 3.0230
06/17/2026 15:57 2 3.02172
06/17/2026 15:56 700 3.0230
06/17/2026 15:56 207 3.0230
06/17/2026 15:56 109 3.0230
06/17/2026 15:56 0.4565 3.0230
06/17/2026 15:56 715 3.0220
06/17/2026 15:56 255 3.0220
06/17/2026 15:56 104 3.0220
06/17/2026 15:56 49 3.02245
06/17/2026 15:56 10 3.02245
06/17/2026 15:55 0.3935 3.0240
06/17/2026 15:55 96 3.0230
06/17/2026 15:55 1413 3.0230
06/17/2026 15:55 164 3.0230
06/17/2026 15:55 197 3.0230
06/17/2026 15:55 84 3.0230
06/17/2026 15:55 10 3.0230
06/17/2026 15:55 176 3.0230
06/17/2026 15:55 709 3.0230
06/17/2026 15:54 704 3.0230
06/17/2026 15:54 199 3.0230
06/17/2026 15:54 408 3.0220
06/17/2026 15:54 825 3.0220
06/17/2026 15:54 1700 3.0230
06/17/2026 15:54 1537 3.0230
06/17/2026 15:54 4 3.0230
06/17/2026 15:54 153 3.0230
06/17/2026 15:54 2000 3.0219
06/17/2026 15:54 7.8994 3.0230
06/17/2026 15:53 25 3.0230
06/17/2026 15:53 150 3.0230
06/17/2026 15:53 751 3.0230
06/17/2026 15:53 0.331 3.0210
06/17/2026 15:53 37.5455 3.0210
06/17/2026 15:53 0.6814 3.0230
06/17/2026 15:53 966 3.0230
06/17/2026 15:53 46 3.0230
06/17/2026 15:53 1361 3.0220
06/17/2026 15:53 688 3.0220
06/17/2026 15:53 549 3.0220
06/17/2026 15:52 97 3.0230
06/17/2026 15:52 13.771 3.0220
06/17/2026 15:52 84 3.0230
06/17/2026 15:52 1349 3.0230
06/17/2026 15:52 1806 3.0240
06/17/2026 15:52 1639 3.0240
06/17/2026 15:52 1036 3.0240
06/17/2026 15:52 377 3.0240
06/17/2026 15:52 159 3.0240
06/17/2026 15:52 500 3.0240
06/17/2026 15:52 1408 3.0230
06/17/2026 15:51 0.9689 3.0240
06/17/2026 15:51 65 3.0240
06/17/2026 15:51 1674 3.0240
06/17/2026 15:51 321 3.0240
06/17/2026 15:51 195 3.0240
06/17/2026 15:51 500 3.0240
06/17/2026 15:51 124 3.0250
06/17/2026 15:51 131.5268 3.0260
06/17/2026 15:51 226 3.0260
06/17/2026 15:51 715 3.0260
06/17/2026 15:50 85 3.0260
06/17/2026 15:50 1231 3.0260
06/17/2026 15:50 804 3.0260
06/17/2026 15:50 165 3.0260
06/17/2026 15:50 100 3.0260
06/17/2026 15:50 5 3.0260
06/17/2026 15:50 0.3272 3.0260
06/17/2026 15:50 653 3.0260
06/17/2026 15:50 403 3.0260
06/17/2026 15:50 97 3.0260
06/17/2026 15:50 804 3.0260
06/17/2026 15:49 1000 3.0249
06/17/2026 15:49 365 3.0240
06/17/2026 15:49 738 3.0250
06/17/2026 15:49 3672 3.0240
06/17/2026 15:49 153 3.0230
06/17/2026 15:49 3520 3.0230
06/17/2026 15:49 139 3.0230
06/17/2026 15:49 826 3.0230
06/17/2026 15:49 1467 3.02245
06/17/2026 15:48 10 3.0230
06/17/2026 15:48 509 3.0230
06/17/2026 15:48 1868 3.0230
06/17/2026 15:47 0.6581 3.0240
06/17/2026 15:47 82.2586 3.0240
06/17/2026 15:47 0.3274 3.0240
06/17/2026 15:47 0.6731 3.0230
06/17/2026 15:47 2.8707 3.0250
06/17/2026 15:47 3.2893 3.0250
06/17/2026 15:47 81 3.0240
06/17/2026 15:47 3330 3.0230
06/17/2026 15:47 201 3.0230
06/17/2026 15:47 199 3.0230
06/17/2026 15:46 65.8286 3.0230
06/17/2026 15:46 0.6583 3.0230
06/17/2026 15:46 715 3.0220
06/17/2026 15:45 1665 3.0220
06/17/2026 15:45 379 3.0220
06/17/2026 15:45 4 3.0220
06/17/2026 15:45 6.6006 3.0270
06/17/2026 15:45 984 3.0250
06/17/2026 15:45 1586 3.0250
06/17/2026 15:45 2850 3.0250
06/17/2026 15:45 32.8708 3.0270
06/17/2026 15:45 98.6125 3.0270
06/17/2026 15:45 1.6419 3.0270
06/17/2026 15:45 494 3.0260
06/17/2026 15:45 206 3.0250
06/17/2026 15:45 500 3.0250
06/17/2026 15:44 16.4463 3.0250
06/17/2026 15:44 1296 3.0240
06/17/2026 15:44 900 3.0240
06/17/2026 15:44 103 3.0230
06/17/2026 15:44 88 3.0230
06/17/2026 15:44 0.6583 3.0230
06/17/2026 15:44 64276 3.02247
06/17/2026 15:43 82 3.02311
06/17/2026 15:43 6.9058 3.0250
06/17/2026 15:43 1 3.02272
06/17/2026 15:43 972 3.0240
06/17/2026 15:43 159 3.0240
06/17/2026 15:43 151 3.0240
06/17/2026 15:43 3.9471 3.0250
06/17/2026 15:43 590 3.0240
06/17/2026 15:43 882 3.0240
06/17/2026 15:43 817 3.0240
06/17/2026 15:43 12.495 3.0260
06/17/2026 15:43 744 3.0250
06/17/2026 15:43 1082 3.0250
06/17/2026 15:43 223 3.0250
06/17/2026 15:42 400 3.0259
06/17/2026 15:42 0.3667 3.0270
06/17/2026 15:42 32138 3.02571
06/17/2026 15:41 3 3.02519
06/17/2026 15:41 33.0469 3.0260
06/17/2026 15:41 975.1715 3.0250
06/17/2026 15:41 240 3.02611
06/17/2026 15:41 1985 3.0260
06/17/2026 15:41 905 3.0260
06/17/2026 15:41 118 3.0260
06/17/2026 15:41 232 3.02545
06/17/2026 15:41 1600 3.0250
06/17/2026 15:41 907 3.0250
06/17/2026 15:41 40 3.0270
06/17/2026 15:41 1697 3.0260
06/17/2026 15:41 750 3.0260
06/17/2026 15:41 326 3.0280
06/17/2026 15:41 611 3.0280
06/17/2026 15:40 104 3.0280
06/17/2026 15:40 1020 3.0280
06/17/2026 15:40 931 3.0270
06/17/2026 15:40 931 3.0280
06/17/2026 15:40 543 3.0270
06/17/2026 15:40 1703 3.0270
06/17/2026 15:40 110 3.0280
06/17/2026 15:40 196 3.0270
06/17/2026 15:40 69 3.0270
06/17/2026 15:40 35813 3.02825
06/17/2026 15:40 691 3.0270
06/17/2026 15:40 0.9838 3.0290
06/17/2026 15:40 1833 3.0280
06/17/2026 15:40 1010 3.0280
06/17/2026 15:40 715 3.0280
06/17/2026 15:39 170 3.0290
06/17/2026 15:39 1291 3.0290
06/17/2026 15:39 145 3.0290
06/17/2026 15:39 1592 3.0290
06/17/2026 15:39 1923 3.0290
06/17/2026 15:39 89 3.0290
06/17/2026 15:39 793 3.0290
06/17/2026 15:39 9.57 3.0290
06/17/2026 15:39 151 3.0280
06/17/2026 15:38 966 3.0280
06/17/2026 15:38 178 3.0280
06/17/2026 15:38 988 3.0280
06/17/2026 15:38 3485 3.0280
06/17/2026 15:38 1592 3.0280
06/17/2026 15:38 1183 3.0280
06/17/2026 15:38 817 3.0280
06/17/2026 15:38 6.5677 3.0300
06/17/2026 15:38 3.2739 3.0300
06/17/2026 15:38 854 3.0300
06/17/2026 15:38 1700 3.0300
06/17/2026 15:38 203 3.0300
06/17/2026 15:38 418 3.0300
06/17/2026 15:38 58 3.0300
06/17/2026 15:38 64 3.0300
06/17/2026 15:37 476 3.0290
06/17/2026 15:37 180 3.0300
06/17/2026 15:37 932 3.0300
06/17/2026 15:37 881 3.0300
06/17/2026 15:37 532 3.0300
06/17/2026 15:37 373 3.0300
06/17/2026 15:37 1.6403 3.0300
06/17/2026 15:37 1.6403 3.0300
06/17/2026 15:37 1.9749 3.0280
06/17/2026 15:36 1640 3.0289
06/17/2026 15:36 0.7195 3.0300
06/17/2026 15:36 33.9439 3.0300
06/17/2026 15:36 328.3828 3.0300
06/17/2026 15:36 352 3.0290
06/17/2026 15:36 744 3.0290
06/17/2026 15:36 1611 3.0290
06/17/2026 15:36 34 3.0280
06/17/2026 15:36 1642.9987 3.0280
06/17/2026 15:35 744 3.0270
06/17/2026 15:35 1900 3.0270
06/17/2026 15:35 744 3.0260
06/17/2026 15:35 639 3.0260
06/17/2026 15:35 2100 3.0260
06/17/2026 15:35 236 3.0250
06/17/2026 15:35 172 3.0250
06/17/2026 15:35 946 3.0250
06/17/2026 15:35 680 3.0250
06/17/2026 15:35 2187 3.0250
06/17/2026 15:35 560 3.0260
06/17/2026 15:35 0.2827 3.0280
06/17/2026 15:35 381 3.0270
06/17/2026 15:35 126 3.0270
06/17/2026 15:35 1586 3.0290
06/17/2026 15:35 744 3.0290
06/17/2026 15:35 500 3.0290
06/17/2026 15:35 396 3.0290
06/17/2026 15:35 1119 3.0280
06/17/2026 15:35 176 3.0280
06/17/2026 15:35 135 3.0280
06/17/2026 15:35 302 3.0280
06/17/2026 15:34 1017 3.0290
06/17/2026 15:34 238 3.0280
06/17/2026 15:34 1413 3.0290
06/17/2026 15:34 657 3.0290
06/17/2026 15:34 160 3.0290
06/17/2026 15:34 891 3.0290
06/17/2026 15:34 112 3.0290
06/17/2026 15:33 14 3.0280
06/17/2026 15:33 1041 3.0280
06/17/2026 15:33 191 3.0270
06/17/2026 15:33 669 3.0270
06/17/2026 15:33 1678 3.0270
06/17/2026 15:33 500 3.0280
06/17/2026 15:33 1808 3.0280
06/17/2026 15:33 25 3.0280
06/17/2026 15:33 67 3.0280
06/17/2026 15:33 70 3.0280
06/17/2026 15:33 2 3.0270
06/17/2026 15:33 1 3.0270
06/17/2026 15:33 1 3.0270
06/17/2026 15:32 731 3.0290
06/17/2026 15:32 151 3.0290
06/17/2026 15:32 1820 3.02845
06/17/2026 15:31 4075 3.0279
06/17/2026 15:31 1943 3.0290
06/17/2026 15:31 98 3.0280
06/17/2026 15:31 165 3.0270
06/17/2026 15:31 395 3.0270
06/17/2026 15:31 905 3.0270
06/17/2026 15:31 1468 3.0270
06/17/2026 15:31 3000 3.02767
06/17/2026 15:31 5000 3.02772
06/17/2026 15:30 155 3.0280
06/17/2026 15:30 2360 3.0280
06/17/2026 15:30 414 3.0280
06/17/2026 15:30 491 3.0280
06/17/2026 15:30 1773 3.0280
06/17/2026 15:30 1335 3.0280
06/17/2026 15:30 157 3.0280
06/17/2026 15:29 1056 3.0280
06/17/2026 15:29 1900 3.0280
06/17/2026 15:29 789 3.0280
06/17/2026 15:29 469 3.0280
06/17/2026 15:29 944 3.0280
06/17/2026 15:29 1750 3.0280
06/17/2026 15:29 500 3.0280
06/17/2026 15:29 130 3.0280
06/17/2026 15:29 744 3.0280
06/17/2026 15:29 1708 3.0280
06/17/2026 15:29 424 3.0280
06/17/2026 15:29 909 3.0280
06/17/2026 15:28 71 3.0260
06/17/2026 15:28 78 3.0250
06/17/2026 15:28 164 3.0250
06/17/2026 15:28 2006 3.0250
06/17/2026 15:28 500 3.02521
06/17/2026 15:28 1413 3.0250
06/17/2026 15:28 715 3.0250
06/17/2026 15:28 634 3.0260
06/17/2026 15:28 131 3.0260
06/17/2026 15:28 74 3.0260
06/17/2026 15:28 124 3.0260
06/17/2026 15:27 1058 3.0260
06/17/2026 15:27 697 3.0260
06/17/2026 15:27 217 3.0260
06/17/2026 15:27 498 3.0260
06/17/2026 15:27 149 3.0260
06/17/2026 15:27 122 3.0260
06/17/2026 15:27 113 3.0260
06/17/2026 15:27 46 3.0260
06/17/2026 15:27 4.5704 3.0260
06/17/2026 15:26 882 3.0260
06/17/2026 15:26 936 3.0260
06/17/2026 15:26 3286 3.0249
06/17/2026 15:26 65.7634 3.0260
06/17/2026 15:25 913 3.0260
06/17/2026 15:25 1145 3.0250
06/17/2026 15:25 706 3.0250
06/17/2026 15:25 406 3.0270
06/17/2026 15:25 543 3.0270
06/17/2026 15:25 770 3.0270
06/17/2026 15:25 184 3.0270
06/17/2026 15:25 62.059 3.0250
06/17/2026 15:25 829 3.0260
06/17/2026 15:25 84 3.0260
06/17/2026 15:25 1000 3.0249
06/17/2026 15:24 3944 3.02545
06/17/2026 15:24 790 3.0260
06/17/2026 15:24 121 3.0260
06/17/2026 15:24 131 3.0250
06/17/2026 15:23 7 3.02491
06/17/2026 15:23 57 3.0250
06/17/2026 15:23 370 3.0250
06/17/2026 15:22 100 3.0260
06/17/2026 15:22 1808 3.0260
06/17/2026 15:22 66 3.0260
06/17/2026 15:22 77 3.0260
06/17/2026 15:22 122 3.02545
06/17/2026 15:22 1000 3.0260
06/17/2026 15:21 1 3.0269
06/17/2026 15:21 1768 3.0260
06/17/2026 15:21 1005 3.0260
06/17/2026 15:21 382 3.0260
06/17/2026 15:21 500 3.0260
06/17/2026 15:21 202 3.0240
06/17/2026 15:21 113 3.0240
06/17/2026 15:21 661 3.0240
06/17/2026 15:20 3 3.0230
06/17/2026 15:20 501 3.0240
06/17/2026 15:20 860 3.0240
06/17/2026 15:20 156 3.0240
06/17/2026 15:20 53 3.0240
06/17/2026 15:19 1323 3.0229
06/17/2026 15:19 4000 3.0229
06/17/2026 15:17 1.31 3.0230
06/17/2026 15:17 120 3.0210
06/17/2026 15:16 181 3.0210
06/17/2026 15:16 124 3.0210
06/17/2026 15:15 187 3.0200
06/17/2026 15:15 145 3.0200
06/17/2026 15:15 32946 3.01996
06/17/2026 15:15 10 3.0200
06/17/2026 15:15 10 3.0200
06/17/2026 15:15 20 3.0200
06/17/2026 15:15 13 3.0200
06/17/2026 15:14 1.6457 3.0200
06/17/2026 15:14 17.4025 3.0200
06/17/2026 15:14 693 3.0200
06/17/2026 15:14 42 3.0210
06/17/2026 15:14 365 3.0210
06/17/2026 15:14 10 3.0220
06/17/2026 15:14 1342 3.0230
06/17/2026 15:14 1918 3.0240
06/17/2026 15:14 1397 3.0240
06/17/2026 15:14 793 3.0240
06/17/2026 15:13 132 3.0250
06/17/2026 15:12 1930 3.0250
06/17/2026 15:12 148 3.0250
06/17/2026 15:12 1 3.0250
06/17/2026 15:12 1700 3.0240
06/17/2026 15:12 10 3.0250
06/17/2026 15:12 5000 3.0249
06/17/2026 15:11 12 3.0260
06/17/2026 15:11 195 3.0260
06/17/2026 15:10 716 3.0260
06/17/2026 15:10 1682 3.0260
06/17/2026 15:10 1983 3.0260
06/17/2026 15:10 317 3.0260
06/17/2026 15:10 18.6092 3.0270
06/17/2026 15:10 16.4354 3.0270
06/17/2026 15:10 334 3.02635
06/17/2026 15:09 120 3.0270
06/17/2026 15:09 1001 3.0280
06/17/2026 15:08 4 3.02881
06/17/2026 15:08 98.5474 3.0290
06/17/2026 15:08 1401 3.0260
06/17/2026 15:08 115 3.0260
06/17/2026 15:08 2051 3.0260
06/17/2026 15:08 944 3.0260
06/17/2026 15:07 715 3.0260
06/17/2026 15:07 1302 3.0260
06/17/2026 15:07 715 3.0260
06/17/2026 15:07 16.4246 3.0290
06/17/2026 15:06 1003 3.0300
06/17/2026 15:06 1912 3.0300
06/17/2026 15:06 162 3.0300
06/17/2026 15:06 126 3.0300
06/17/2026 15:06 64 3.0300
06/17/2026 15:06 3783 3.0290
06/17/2026 15:06 175 3.0290
06/17/2026 15:06 9438 3.0279
06/17/2026 15:05 10 3.0280
06/17/2026 15:05 184 3.0280
06/17/2026 15:05 2305 3.0270
06/17/2026 15:05 2741 3.0270
06/17/2026 15:04 250 3.0270
06/17/2026 15:04 1367 3.0270
06/17/2026 15:04 1910 3.0270
06/17/2026 15:04 1600 3.0279
06/17/2026 15:04 882 3.0280
06/17/2026 15:04 27183 3.02845
06/17/2026 15:04 1368 3.0290
06/17/2026 15:04 500 3.0290
06/17/2026 15:04 1834 3.0290
06/17/2026 15:04 1800 3.0290
06/17/2026 15:04 3055 3.0290
06/17/2026 15:04 159 3.0290
06/17/2026 15:04 849 3.0290
06/17/2026 15:04 150 3.0290
06/17/2026 15:03 100 3.0290
06/17/2026 15:03 10 3.0290
06/17/2026 15:03 240 3.0290
06/17/2026 15:03 240 3.0290
06/17/2026 15:03 653 3.0290
06/17/2026 15:03 2024 3.0300
06/17/2026 15:03 388 3.0300
06/17/2026 15:03 1315 3.0300
06/17/2026 15:03 744 3.0300
06/17/2026 15:03 1578 3.0300
06/17/2026 15:03 500 3.0300
06/17/2026 15:03 656.3325 3.0320
06/17/2026 15:02 98.4499 3.0320
06/17/2026 15:02 995 3.0330
06/17/2026 15:02 1521 3.0320
06/17/2026 15:02 295 3.0320
06/17/2026 15:02 1700 3.0320
06/17/2026 15:02 99 3.0320
06/17/2026 15:01 1.2904 3.0300
06/17/2026 15:01 768 3.0320
06/17/2026 15:01 163 3.0320
06/17/2026 15:01 1 3.03181
06/17/2026 15:01 759 3.0310
06/17/2026 15:01 715 3.0310
06/17/2026 15:01 422 3.0320
06/17/2026 15:00 322 3.0320
06/17/2026 15:00 163 3.0320
06/17/2026 15:00 485 3.0320
06/17/2026 15:00 0.4 3.0320
06/17/2026 15:00 985 3.0320
06/17/2026 15:00 45 3.0310
06/17/2026 15:00 2000 3.0300
06/17/2026 15:00 136 3.0300
06/17/2026 15:00 88 3.0300
06/17/2026 15:00 1 3.0300
06/17/2026 15:00 924 3.0300
06/17/2026 14:59 1000 3.0289
06/17/2026 14:59 1000 3.0289
06/17/2026 14:59 892 3.0300
06/17/2026 14:59 162 3.0300
06/17/2026 14:59 251 3.0300
06/17/2026 14:59 122 3.0300
06/17/2026 14:59 676 3.0300
06/17/2026 14:59 1038 3.0300
06/17/2026 14:58 634 3.0290
06/17/2026 14:58 132 3.0290
06/17/2026 14:58 330 3.02935
06/17/2026 14:58 132 3.0300
06/17/2026 14:58 623 3.0300
06/17/2026 14:58 140 3.0300
06/17/2026 14:58 500 3.0290
06/17/2026 14:58 91 3.0290
06/17/2026 14:58 894 3.0300
06/17/2026 14:57 215 3.0300
06/17/2026 14:57 506 3.0300
06/17/2026 14:57 193 3.0300
06/17/2026 14:57 15.8472 3.0290
06/17/2026 14:57 1256 3.0300
06/17/2026 14:57 162 3.0300
06/17/2026 14:57 108 3.0300
06/17/2026 14:57 750 3.0300
06/17/2026 14:56 917 3.0290
06/17/2026 14:56 20 3.0300
06/17/2026 14:55 744 3.0290
06/17/2026 14:55 715 3.0290
06/17/2026 14:55 64 3.0290
06/17/2026 14:55 479 3.0310
06/17/2026 14:55 445 3.0310
06/17/2026 14:55 1640 3.0299
06/17/2026 14:55 883 3.0310
06/17/2026 14:55 911 3.0300
06/17/2026 14:55 88 3.0300
06/17/2026 14:55 828 3.0300
06/17/2026 14:55 979 3.0290
06/17/2026 14:55 744 3.0290
06/17/2026 14:54 108 3.0290
06/17/2026 14:54 177 3.0290
06/17/2026 14:54 912 3.0290
06/17/2026 14:54 1 3.0290
06/17/2026 14:53 6.5698 3.0290
06/17/2026 14:53 20 3.0290
06/17/2026 14:53 601 3.0290
06/17/2026 14:53 1200 3.0290
06/17/2026 14:53 98 3.0290
06/17/2026 14:53 28000 3.0290
06/17/2026 14:53 8.3197 3.0270
06/17/2026 14:53 827 3.0290
06/17/2026 14:53 136 3.0290
06/17/2026 14:52 467 3.0290
06/17/2026 14:52 455 3.0290
06/17/2026 14:51 958 3.0290
06/17/2026 14:51 712 3.0290
06/17/2026 14:51 188 3.0290
06/17/2026 14:51 1051 3.0290
06/17/2026 14:50 3.2849 3.0290
06/17/2026 14:50 400 3.0290
06/17/2026 14:50 635 3.0290
06/17/2026 14:50 414 3.0290
06/17/2026 14:49 950 3.02835
06/17/2026 14:49 129 3.0280
06/17/2026 14:49 2042 3.0280
06/17/2026 14:49 2799 3.0280
06/17/2026 14:49 238 3.0280
06/17/2026 14:49 173 3.0280
06/17/2026 14:49 491 3.0280
06/17/2026 14:48 259 3.0280
06/17/2026 14:48 784 3.0280
06/17/2026 14:48 647 3.0260
06/17/2026 14:48 629 3.0280
06/17/2026 14:48 413 3.0280
06/17/2026 14:48 941 3.0280
06/17/2026 14:48 1000 3.0280
06/17/2026 14:48 635 3.0270
06/17/2026 14:48 677 3.0270
06/17/2026 14:48 651 3.0270
06/17/2026 14:48 672 3.0280
06/17/2026 14:48 851 3.0280
06/17/2026 14:47 6.5677 3.0300
06/17/2026 14:47 1000 3.0289
06/17/2026 14:47 20 3.0300
06/17/2026 14:47 1640 3.02866
06/17/2026 14:47 134 3.0290
06/17/2026 14:47 1000 3.02845
06/17/2026 14:47 101 3.0290
06/17/2026 14:47 198 3.0290
06/17/2026 14:47 715 3.0290
06/17/2026 14:46 2.7775 3.0280
06/17/2026 14:46 345 3.0280
06/17/2026 14:46 3.286 3.0280
06/17/2026 14:46 129 3.0270
06/17/2026 14:46 98 3.0270
06/17/2026 14:46 419 3.02655
06/17/2026 14:45 10 3.02796
06/17/2026 14:45 813 3.0280
06/17/2026 14:45 81 3.0280
06/17/2026 14:45 457 3.0270
06/17/2026 14:45 492 3.0270
06/17/2026 14:45 744 3.0270
06/17/2026 14:44 204 3.0280
06/17/2026 14:44 1587 3.0280
06/17/2026 14:44 13 3.0280
06/17/2026 14:44 107 3.0289
06/17/2026 14:44 194 3.0300
06/17/2026 14:44 101 3.0300
06/17/2026 14:44 744 3.0300
06/17/2026 14:44 172 3.0300
06/17/2026 14:44 743 3.0300
06/17/2026 14:44 1051 3.02911
06/17/2026 14:43 259 3.02876
06/17/2026 14:43 949 3.0290
06/17/2026 14:43 392 3.02896
06/17/2026 14:43 715 3.0290
06/17/2026 14:42 744 3.0280
06/17/2026 14:42 500 3.0280
06/17/2026 14:42 1.2616 3.0280
06/17/2026 14:42 898 3.0290
06/17/2026 14:41 133 3.0280
06/17/2026 14:41 25 3.0269
06/17/2026 14:41 533 3.0270
06/17/2026 14:40 164.3541 3.0270
06/17/2026 14:40 1033 3.0270
06/17/2026 14:40 1 3.0260
06/17/2026 14:40 0.9848 3.0260
06/17/2026 14:40 16.4375 3.0260
06/17/2026 14:40 50 3.0260
06/17/2026 14:40 1488 3.02568
06/17/2026 14:39 1304 3.0260
06/17/2026 14:39 500 3.0260
06/17/2026 14:39 355 3.0260
06/17/2026 14:39 1058 3.0260
06/17/2026 14:39 3.4831 3.0260
06/17/2026 14:39 10 3.0270
06/17/2026 14:39 190 3.0250
06/17/2026 14:39 3.8833 3.0240
06/17/2026 14:39 1322 3.0250
06/17/2026 14:39 1374 3.0250
06/17/2026 14:39 3280 3.0250
06/17/2026 14:39 124 3.0250
06/17/2026 14:39 778 3.0250
06/17/2026 14:39 90 3.0250
06/17/2026 14:39 851 3.0250
06/17/2026 14:38 39 3.0250
06/17/2026 14:38 881 3.0250
06/17/2026 14:38 48 3.0240
06/17/2026 14:38 3289 3.0229
06/17/2026 14:38 3289 3.02345
06/17/2026 14:37 7.1641 3.0230
06/17/2026 14:37 839 3.0230
06/17/2026 14:37 500 3.0230
06/17/2026 14:37 666 3.0240
06/17/2026 14:37 1431 3.0240
06/17/2026 14:37 567 3.0230
06/17/2026 14:37 134 3.0230
06/17/2026 14:37 3288 3.0229
06/17/2026 14:37 422 3.0250
06/17/2026 14:37 105 3.0250
06/17/2026 14:37 485 3.0250
06/17/2026 14:37 65.7851 3.0250
06/17/2026 14:37 650 3.0239
06/17/2026 14:36 190 3.0250
06/17/2026 14:36 841 3.0250
06/17/2026 14:36 22.7868 3.0250
06/17/2026 14:36 1052 3.0250
06/17/2026 14:35 1334 3.0240
06/17/2026 14:35 241 3.0240
06/17/2026 14:35 1005 3.0240
06/17/2026 14:34 93 3.0240
06/17/2026 14:34 715 3.0240
06/17/2026 14:34 208 3.0240
06/17/2026 14:34 920 3.0240
06/17/2026 14:34 778 3.0230
06/17/2026 14:34 681 3.0230
06/17/2026 14:34 0.3576 3.0230
06/17/2026 14:34 183 3.0240
06/17/2026 14:34 3448 3.0240
06/17/2026 14:34 2 3.0240
06/17/2026 14:33 330 3.0240
06/17/2026 14:33 330 3.0240
06/17/2026 14:33 278 3.0240
06/17/2026 14:33 744 3.0240
06/17/2026 14:33 100 3.0240
06/17/2026 14:33 2 3.0240
06/17/2026 14:33 66.1813 3.0220
06/17/2026 14:33 879 3.0250
06/17/2026 14:33 177 3.0250
06/17/2026 14:33 951 3.0250
06/17/2026 14:32 500 3.0240
06/17/2026 14:32 882 3.0240
06/17/2026 14:32 145 3.0240
06/17/2026 14:32 1167 3.0240
06/17/2026 14:32 659 3.0240
06/17/2026 14:32 37 3.0240
06/17/2026 14:32 72 3.0240
06/17/2026 14:32 2.3 3.0240
06/17/2026 14:32 22 3.0240
06/17/2026 14:32 1000 3.0240
06/17/2026 14:32 372 3.0230
06/17/2026 14:32 258 3.0230
06/17/2026 14:31 803 3.0240
06/17/2026 14:31 1.4706 3.0260
06/17/2026 14:31 28 3.0250
06/17/2026 14:31 715 3.0250
06/17/2026 14:31 285 3.0250
06/17/2026 14:31 715 3.0250
06/17/2026 14:31 888 3.0260
06/17/2026 14:31 1359 3.0260
06/17/2026 14:31 83 3.0250
06/17/2026 14:31 496 3.02348
06/17/2026 14:31 859 3.0240
06/17/2026 14:31 1551 3.0240
06/17/2026 14:31 163 3.0240
06/17/2026 14:31 830 3.0240
06/17/2026 14:31 28 3.0240
06/17/2026 14:31 1000 3.0230
06/17/2026 14:31 1682 3.0230
06/17/2026 14:31 715 3.0240
06/17/2026 14:31 5 3.0250
06/17/2026 14:31 16.4463 3.0250
06/17/2026 14:30 11515 3.0239
06/17/2026 14:30 14 3.0250
06/17/2026 14:30 691 3.0240
06/17/2026 14:30 64 3.0240
06/17/2026 14:30 99 3.0250
06/17/2026 14:30 132 3.0250
06/17/2026 14:30 2005 3.0250
06/17/2026 14:30 884 3.0250
06/17/2026 14:30 5 3.0250
06/17/2026 14:29 630 3.0250
06/17/2026 14:29 403 3.0250
06/17/2026 14:29 32.8926 3.0250
06/17/2026 14:28 319 3.0250
06/17/2026 14:28 634 3.0250
06/17/2026 14:28 178 3.02442
06/17/2026 14:27 246 3.0250
06/17/2026 14:27 715 3.0250
06/17/2026 14:27 934 3.0250
06/17/2026 14:26 853 3.0230
06/17/2026 14:26 830 3.0230
06/17/2026 14:26 3 3.0240
06/17/2026 14:25 126 3.0230
06/17/2026 14:25 3.2914 3.0230
06/17/2026 14:24 3.951 3.0220
06/17/2026 14:24 10 3.0220
06/17/2026 14:24 849 3.0210
06/17/2026 14:24 180 3.0210
06/17/2026 14:24 635 3.0210
06/17/2026 14:24 1.7445 3.0210
06/17/2026 14:23 492 3.02045
06/17/2026 14:23 0.3277 3.0210
06/17/2026 14:23 1.9762 3.0210
06/17/2026 14:23 32 3.0210
06/17/2026 14:23 256 3.0210
06/17/2026 14:23 630 3.0210
06/17/2026 14:23 657 3.02145
06/17/2026 14:23 15078 3.0219
06/17/2026 14:23 1 3.0220
06/17/2026 14:23 2.634 3.0220
06/17/2026 14:22 10 3.0210
06/17/2026 14:22 2 3.0200
06/17/2026 14:22 635 3.0200
06/17/2026 14:22 670 3.0200
06/17/2026 14:22 2 3.0200
06/17/2026 14:22 629 3.0190
06/17/2026 14:22 3 3.01983
06/17/2026 14:22 5 3.0200
06/17/2026 14:22 5 3.0210
06/17/2026 14:22 5 3.0210
06/17/2026 14:22 197 3.0200
06/17/2026 14:22 1128 3.0200
06/17/2026 14:22 61 3.0200
06/17/2026 14:22 862 3.0200
06/17/2026 14:22 492 3.02082
06/17/2026 14:22 202 3.02057
06/17/2026 14:21 58 3.0200
06/17/2026 14:21 700 3.0210
06/17/2026 14:21 851 3.0210
06/17/2026 14:21 879 3.0220
06/17/2026 14:21 164 3.0220
06/17/2026 14:21 634 3.0220
06/17/2026 14:21 1 3.0220
06/17/2026 14:21 40 3.0220
06/17/2026 14:21 5 3.0220
06/17/2026 14:21 5 3.0220
06/17/2026 14:21 665 3.0220
06/17/2026 14:21 829 3.0220
06/17/2026 14:20 297 3.0240
06/17/2026 14:20 687 3.0240
06/17/2026 14:20 927 3.0240
06/17/2026 14:20 3.9484 3.0240
06/17/2026 14:20 898 3.0220
06/17/2026 14:20 0.3204 3.0220
06/17/2026 14:20 0.9854 3.0240
06/17/2026 14:19 1900 3.0240
06/17/2026 14:19 1101 3.0240
06/17/2026 14:19 100 3.0235
06/17/2026 14:19 177 3.0230
06/17/2026 14:19 362 3.0230
06/17/2026 14:19 1738 3.0230
06/17/2026 14:19 149 3.0230
06/17/2026 14:18 100 3.0240
06/17/2026 14:18 2 3.0240
06/17/2026 14:18 1 3.0240
06/17/2026 14:17 359 3.0240
06/17/2026 14:17 1344 3.0240
06/17/2026 14:17 197 3.0240
06/17/2026 14:17 769 3.0240
06/17/2026 14:17 802 3.0240
06/17/2026 14:16 1393 3.0240
06/17/2026 14:16 805 3.0230
06/17/2026 14:16 504 3.0230
06/17/2026 14:16 817 3.0230
06/17/2026 14:16 821 3.0219
06/17/2026 14:16 3.2914 3.0230
06/17/2026 14:16 10 3.0230
06/17/2026 14:16 0.43 3.0230
06/17/2026 14:16 2 3.02279
06/17/2026 14:16 0.4069 3.0230
06/17/2026 14:15 100 3.0230
06/17/2026 14:15 0.3606 3.0230
06/17/2026 14:15 2 3.0230
06/17/2026 14:15 6581 3.0229
06/17/2026 14:14 751 3.0230
06/17/2026 14:14 1128 3.0220
06/17/2026 14:14 772 3.0230
06/17/2026 14:14 634 3.0230
06/17/2026 14:14 1128 3.0230
06/17/2026 14:14 782 3.0230
06/17/2026 14:14 795 3.0230
06/17/2026 14:14 1128 3.0230
06/17/2026 14:14 1850 3.0230
06/17/2026 14:14 789 3.0230
06/17/2026 14:14 1326 3.0230
06/17/2026 14:14 1149 3.0230
06/17/2026 14:14 212 3.0220
06/17/2026 14:14 4936 3.0219
06/17/2026 14:14 5 3.0230
06/17/2026 14:13 5 3.0250
06/17/2026 14:13 1716 3.0240
06/17/2026 14:13 743 3.0240
06/17/2026 14:13 1328 3.0240
06/17/2026 14:13 1326 3.0250
06/17/2026 14:13 500 3.0250
06/17/2026 14:13 1831 3.0250
06/17/2026 14:13 64 3.0270
06/17/2026 14:12 100 3.0280
06/17/2026 14:12 5 3.0280
06/17/2026 14:12 1573 3.0280
06/17/2026 14:12 484 3.0270
06/17/2026 14:12 484 3.0280
06/17/2026 14:12 870 3.0280
06/17/2026 14:12 1128 3.0270
06/17/2026 14:12 1060 3.0300
06/17/2026 14:12 86 3.0300
06/17/2026 14:11 2.1162 3.0290
06/17/2026 14:11 948 3.0290
06/17/2026 14:11 156 3.0290
06/17/2026 14:11 11.4917 3.0300
06/17/2026 14:11 15.4035 3.0280
06/17/2026 14:11 2 3.0300
06/17/2026 14:11 0.4062 3.0280
06/17/2026 14:11 151 3.0300
06/17/2026 14:11 634 3.0300
06/17/2026 14:11 97 3.0300
06/17/2026 14:10 0.3267 3.0300
06/17/2026 14:10 1031 3.0300
06/17/2026 14:10 920 3.0300
06/17/2026 14:10 334 3.0300
06/17/2026 14:10 1128 3.0300
06/17/2026 14:10 413 3.0320
06/17/2026 14:10 482 3.0320
06/17/2026 14:10 3 3.0320
06/17/2026 14:10 137.3135 3.0300
06/17/2026 14:10 1828 3.0310
06/17/2026 14:10 1303 3.0310
06/17/2026 14:10 826 3.0310
06/17/2026 14:10 715 3.0320
06/17/2026 14:10 302 3.0320
06/17/2026 14:10 733 3.0320
06/17/2026 14:09 2.294 3.0340
06/17/2026 14:09 970 3.0340
06/17/2026 14:09 1020 3.0340
06/17/2026 14:09 2646 3.0290
06/17/2026 14:09 151 3.0290
06/17/2026 14:09 328.4913 3.0290
06/17/2026 14:08 1000 3.0290
06/17/2026 14:08 715 3.0300
06/17/2026 14:08 95 3.0300
06/17/2026 14:08 39 3.0300
06/17/2026 14:08 8.2079 3.0300
06/17/2026 14:07 4291 3.0289
06/17/2026 14:06 114 3.0300
06/17/2026 14:06 1100 3.0300
06/17/2026 14:06 95 3.0300
06/17/2026 14:06 865 3.0300
06/17/2026 14:06 32.8383 3.0300
06/17/2026 14:06 214 3.0300
06/17/2026 14:06 136 3.0300
06/17/2026 14:06 683 3.0300
06/17/2026 14:05 45483 3.02974
06/17/2026 14:05 15.5 3.0300
06/17/2026 14:05 1014 3.0300
06/17/2026 14:05 0.77 3.0300
06/17/2026 14:04 98.4823 3.0310
06/17/2026 14:04 820.9571 3.0300
06/17/2026 14:04 2 3.0300
06/17/2026 14:04 0.3597 3.0300
06/17/2026 14:04 6.5677 3.0300
06/17/2026 14:03 204 3.0320
06/17/2026 14:03 743 3.0320
06/17/2026 14:03 131 3.0310
06/17/2026 14:03 726 3.0310
06/17/2026 14:03 10 3.0300
06/17/2026 14:03 1396 3.0270
06/17/2026 14:03 536 3.0270
06/17/2026 14:03 715 3.0270
06/17/2026 14:02 645 3.0260
06/17/2026 14:02 65.7417 3.0270
06/17/2026 14:02 354 3.0250
06/17/2026 14:02 679 3.0250
06/17/2026 14:02 1128 3.0250
06/17/2026 14:02 343 3.0260
06/17/2026 14:02 715 3.0260
06/17/2026 14:02 147 3.0250
06/17/2026 14:02 884 3.0250
06/17/2026 14:02 108 3.0250
06/17/2026 14:02 134 3.0250
06/17/2026 14:02 743 3.0250
06/17/2026 14:01 30 3.0230
06/17/2026 14:01 130 3.0230
06/17/2026 14:01 1500 3.02228
06/17/2026 14:00 949 3.0250
06/17/2026 13:59 4410 3.0250
06/17/2026 13:59 1189 3.0240
06/17/2026 13:59 447 3.0240
06/17/2026 13:59 1 3.0240
06/17/2026 13:59 126349 3.0240
06/17/2026 13:59 200 3.0229
06/17/2026 13:59 329.0344 3.0240
06/17/2026 13:59 907 3.0240
06/17/2026 13:59 1030 3.0240
06/17/2026 13:58 390 3.0240
06/17/2026 13:58 620 3.0240
06/17/2026 13:58 3 3.02384
06/17/2026 13:57 331 3.02235
06/17/2026 13:57 715 3.0210
06/17/2026 13:57 102 3.0200
06/17/2026 13:56 14050 3.0199
06/17/2026 13:56 8.2324 3.0210
06/17/2026 13:56 8.2324 3.0210
06/17/2026 13:55 10 3.0200
06/17/2026 13:55 10 3.0200
06/17/2026 13:55 822 3.02035
06/17/2026 13:55 22.131 3.0220
06/17/2026 13:55 3273 3.0199
06/17/2026 13:54 1 3.0220
06/17/2026 13:54 1 3.0220
06/17/2026 13:54 655 3.0230
06/17/2026 13:54 699 3.0230
06/17/2026 13:54 303 3.0240
06/17/2026 13:54 683 3.0240
06/17/2026 13:54 941 3.0240
06/17/2026 13:53 176 3.0220
06/17/2026 13:53 1051 3.0220
06/17/2026 13:53 0.331 3.0210
06/17/2026 13:52 55 3.0219
06/17/2026 13:52 1.9749 3.0230
06/17/2026 13:51 822 3.0200
06/17/2026 13:51 376 3.0209
06/17/2026 13:51 250 3.0220
06/17/2026 13:50 801 3.0210
06/17/2026 13:50 2200 3.0210
06/17/2026 13:50 8.1568 3.0220
06/17/2026 13:50 122 3.0200
06/17/2026 13:50 1352 3.0200
06/17/2026 13:50 30 3.01928
06/17/2026 13:49 1324 3.0190
06/17/2026 13:49 1975 3.0189
06/17/2026 13:49 22 3.0200
06/17/2026 13:49 1.53 3.0200
06/17/2026 13:49 1000 3.0200
06/17/2026 13:49 70 3.0200
06/17/2026 13:49 100 3.0200
06/17/2026 13:49 998 3.0200
06/17/2026 13:49 743 3.0200
06/17/2026 13:49 778 3.0210
06/17/2026 13:49 80 3.0230
06/17/2026 13:49 3000 3.0230
06/17/2026 13:49 1836 3.0240
06/17/2026 13:49 1182 3.0240
06/17/2026 13:49 270 3.0240
06/17/2026 13:49 761 3.0240
06/17/2026 13:49 473 3.0240
06/17/2026 13:48 4 3.0270
06/17/2026 13:48 0.9845 3.0270
06/17/2026 13:47 16.1526 3.0250
06/17/2026 13:46 0.99 3.0250
06/17/2026 13:46 34 3.0250
06/17/2026 13:46 715 3.0250
06/17/2026 13:46 64 3.0250
06/17/2026 13:46 69 3.0250
06/17/2026 13:46 6411 3.0249
06/17/2026 13:46 3.2882 3.0260
06/17/2026 13:46 768 3.0250
06/17/2026 13:46 400 3.0260
06/17/2026 13:45 2 3.0260
06/17/2026 13:45 1167 3.0260
06/17/2026 13:45 773 3.0260
06/17/2026 13:45 225 3.02645
06/17/2026 13:44 788 3.0270
06/17/2026 13:44 972 3.0270
06/17/2026 13:44 1544 3.0270
06/17/2026 13:43 8.8705 3.0280
06/17/2026 13:43 1376 3.0280
06/17/2026 13:43 500 3.0280
06/17/2026 13:43 1 3.0280
06/17/2026 13:43 789 3.0290
06/17/2026 13:43 531 3.0300
06/17/2026 13:43 709 3.0300
06/17/2026 13:43 715 3.0300
06/17/2026 13:43 244 3.0300
06/17/2026 13:43 20 3.0300
06/17/2026 13:42 80 3.0299
06/17/2026 13:41 1.1943 3.0310
06/17/2026 13:41 134 3.0290
06/17/2026 13:39 1000 3.0279
06/17/2026 13:39 317 3.0280
06/17/2026 13:39 10.9709 3.0280
06/17/2026 13:39 2 3.0299
06/17/2026 13:39 131.3531 3.0300
06/17/2026 13:38 3.6976 3.0290
06/17/2026 13:38 5 3.0290
06/17/2026 13:38 855 3.0290
06/17/2026 13:38 529 3.0290
06/17/2026 13:38 800 3.0290
06/17/2026 13:38 10000 3.0299
06/17/2026 13:38 13.5 3.0290
06/17/2026 13:37 1064 3.0300
06/17/2026 13:37 2 3.02999
06/17/2026 13:37 10 3.0300
06/17/2026 13:37 2 3.0300
06/17/2026 13:37 100 3.0300
06/17/2026 13:37 80 3.0300
06/17/2026 13:37 2 3.0300
06/17/2026 13:37 880 3.0300
06/17/2026 13:36 20 3.0310
06/17/2026 13:36 50 3.0310
06/17/2026 13:36 434 3.0300
06/17/2026 13:36 566 3.0300
06/17/2026 13:36 762 3.0300
06/17/2026 13:35 35094 3.03353
06/17/2026 13:35 1426 3.0310
06/17/2026 13:35 1712 3.0310
06/17/2026 13:35 1138 3.0310
06/17/2026 13:35 743 3.0310
06/17/2026 13:35 500 3.0320
06/17/2026 13:35 357 3.0320
06/17/2026 13:35 715 3.0320
06/17/2026 13:35 356 3.0320
06/17/2026 13:35 1132 3.0320
06/17/2026 13:35 1212 3.0330
06/17/2026 13:35 103 3.0340
06/17/2026 13:35 1243 3.0350
06/17/2026 13:35 402 3.0350
06/17/2026 13:35 358 3.0350
06/17/2026 13:35 1000 3.0350
06/17/2026 13:35 103 3.0360
06/17/2026 13:35 817 3.0360
06/17/2026 13:35 132 3.0360
06/17/2026 13:34 179 3.0360
06/17/2026 13:34 715 3.0360
06/17/2026 13:33 0.9816 3.0360
06/17/2026 13:33 10 3.0350
06/17/2026 13:33 1637 3.03535
06/17/2026 13:33 80 3.0370
06/17/2026 13:32 1189 3.0360
06/17/2026 13:32 257 3.0380
06/17/2026 13:32 655 3.0380
06/17/2026 13:32 0.3918 3.0370
06/17/2026 13:32 113 3.0360
06/17/2026 13:32 9 3.03423
06/17/2026 13:31 0.9816 3.0360
06/17/2026 13:31 889 3.0360
06/17/2026 13:31 144 3.0360
06/17/2026 13:31 3.2773 3.0360
06/17/2026 13:31 162 3.0360
06/17/2026 13:30 109 3.0360
06/17/2026 13:29 0.3258 3.0390
06/17/2026 13:28 206 3.0360
06/17/2026 13:27 715 3.0350
06/17/2026 13:27 715 3.0350
06/17/2026 13:27 0.8495 3.0370
06/17/2026 13:26 126 3.0350
06/17/2026 13:26 3080 3.0350
06/17/2026 13:26 2.4053 3.0350
06/17/2026 13:25 1500 3.0339
06/17/2026 13:25 10 3.0350
06/17/2026 13:24 16 3.03445
06/17/2026 13:24 168 3.0340
06/17/2026 13:24 0.3297 3.0330
06/17/2026 13:23 0.6559 3.0340
06/17/2026 13:23 2 3.0340
06/17/2026 13:23 32.795 3.0340
06/17/2026 13:23 0.6555 3.0360
06/17/2026 13:22 25.8893 3.0360
06/17/2026 13:22 1848 3.0340
06/17/2026 13:22 961 3.0320
06/17/2026 13:21 1.0617 3.0330
06/17/2026 13:21 1244 3.0310
06/17/2026 13:21 171 3.0310
06/17/2026 13:21 1925 3.0310
06/17/2026 13:21 750 3.0310
06/17/2026 13:21 2227 3.0310
06/17/2026 13:21 635 3.0310
06/17/2026 13:21 713 3.0320
06/17/2026 13:21 1085 3.0320
06/17/2026 13:20 10 3.0330
06/17/2026 13:20 0.3 3.0330
06/17/2026 13:20 1041 3.0340
06/17/2026 13:19 2 3.0360
06/17/2026 13:19 341 3.0340
06/17/2026 13:19 8.7743 3.0340
06/17/2026 13:19 81 3.0350
06/17/2026 13:19 2000 3.03438
06/17/2026 13:18 2557.1664 3.0350
06/17/2026 13:18 10 3.0350
06/17/2026 13:18 1090 3.0350
06/17/2026 13:18 16 3.0350
06/17/2026 13:18 186 3.0350
06/17/2026 13:18 2 3.0360
06/17/2026 13:18 751 3.0360
06/17/2026 13:18 29 3.0360
06/17/2026 13:18 1431 3.0360
06/17/2026 13:18 618 3.0360
06/17/2026 13:18 139.3557 3.0370
06/17/2026 13:16 0.326 3.0370
06/17/2026 13:16 3309 3.0369
06/17/2026 13:15 1 3.0378
06/17/2026 13:15 165 3.0370
06/17/2026 13:15 25 3.0370
06/17/2026 13:15 5 3.0370
06/17/2026 13:14 500 3.0369
06/17/2026 13:13 3000 3.0379
06/17/2026 13:13 1.3026 3.0400
06/17/2026 13:13 126 3.0390
06/17/2026 13:13 1300 3.0390
06/17/2026 13:12 2240 3.0390
06/17/2026 13:12 1902 3.0400
06/17/2026 13:11 3270 3.0409
06/17/2026 13:10 50 3.0420
06/17/2026 13:10 891 3.0410
06/17/2026 13:10 1122 3.0410
06/17/2026 13:10 0.3288 3.0410
06/17/2026 13:10 939 3.0430
06/17/2026 13:10 1142 3.0420
06/17/2026 13:10 389 3.0420
06/17/2026 13:10 750 3.0420
06/17/2026 13:09 1182 3.0430
06/17/2026 13:09 930 3.0430
06/17/2026 13:09 1724 3.0430
06/17/2026 13:09 206 3.0440
06/17/2026 13:09 715 3.0440
06/17/2026 13:09 416 3.0440
06/17/2026 13:09 513 3.0440
06/17/2026 13:09 6.5375 3.0440
06/17/2026 13:08 2.9106 3.0440
06/17/2026 13:08 679 3.0430
06/17/2026 13:08 137 3.0410
06/17/2026 13:07 1.7966 3.0390
06/17/2026 13:07 15 3.0410
06/17/2026 13:07 1144 3.0399
06/17/2026 13:07 10 3.0410
06/17/2026 13:07 929 3.0410
06/17/2026 13:07 9.7321 3.0390
06/17/2026 13:07 8 3.0410
06/17/2026 13:07 500 3.0410
06/17/2026 13:07 146 3.0410
06/17/2026 13:07 388 3.0410
06/17/2026 13:07 1053 3.0410
06/17/2026 13:06 1 3.0410
06/17/2026 13:06 400 3.0400
06/17/2026 13:06 193 3.0400
06/17/2026 13:05 0.6546 3.0400
06/17/2026 13:05 395 3.0390
06/17/2026 13:05 674 3.0390
06/17/2026 13:05 74 3.0380
06/17/2026 13:05 188 3.0380
06/17/2026 13:05 81 3.0380
06/17/2026 13:05 16529 3.0370
06/17/2026 13:05 1.9645 3.0390
06/17/2026 13:05 134 3.0380
06/17/2026 13:05 148 3.0380
06/17/2026 13:05 144 3.0380
06/17/2026 13:05 1.9651 3.0380
06/17/2026 13:04 2.6201 3.0380
06/17/2026 13:04 9 3.0380
06/17/2026 13:04 5 3.0380
06/17/2026 13:04 165 3.0380
06/17/2026 13:04 187 3.0380
06/17/2026 13:04 546 3.0380
06/17/2026 13:04 1011 3.0380
06/17/2026 13:04 941 3.0370
06/17/2026 13:04 1359 3.0370
06/17/2026 13:04 99 3.0380
06/17/2026 13:03 2618 3.0379
06/17/2026 13:03 3 3.0390
06/17/2026 13:03 1005 3.0390
06/17/2026 13:03 368 3.0380
06/17/2026 13:03 860 3.0380
06/17/2026 13:03 975 3.0390
06/17/2026 13:02 500 3.0379
06/17/2026 13:02 1038 3.0390
06/17/2026 13:02 82.797 3.0390
06/17/2026 13:02 92.4438 3.0370
06/17/2026 13:02 366 3.0380
06/17/2026 13:01 162 3.03836
06/17/2026 13:01 1.969 3.0370
06/17/2026 13:01 10 3.0390
06/17/2026 13:01 529 3.0390
06/17/2026 13:01 370 3.0390
06/17/2026 13:01 50 3.0380
06/17/2026 12:59 582 3.0380
06/17/2026 12:57 0.6386 3.0380
06/17/2026 12:57 1387 3.0370
06/17/2026 12:57 165 3.0370
06/17/2026 12:57 1709 3.0370
06/17/2026 12:57 404 3.0370
06/17/2026 12:57 1140 3.0370
06/17/2026 12:57 1708 3.0380
06/17/2026 12:57 257 3.0380
06/17/2026 12:57 1029 3.0390
06/17/2026 12:57 257 3.0390
06/17/2026 12:57 739 3.0390
06/17/2026 12:57 39.4778 3.0390
06/17/2026 12:55 184 3.0380
06/17/2026 12:55 82 3.0380
06/17/2026 12:55 128 3.0380
06/17/2026 12:54 715 3.0380
06/17/2026 12:54 240 3.0380
06/17/2026 12:54 600 3.03845
06/17/2026 12:53 500 3.0389
06/17/2026 12:53 5 3.0390
06/17/2026 12:53 50 3.0390
06/17/2026 12:53 1 3.0390
06/17/2026 12:53 1.8059 3.0400
06/17/2026 12:53 2.2895 3.0400
06/17/2026 12:53 200 3.0389
06/17/2026 12:53 653 3.0389
06/17/2026 12:53 8 3.0400
06/17/2026 12:53 500 3.0400
06/17/2026 12:53 5 3.0400
06/17/2026 12:53 1 3.0400
06/17/2026 12:53 3.5 3.0400
06/17/2026 12:53 50 3.0400
06/17/2026 12:53 778 3.0400
06/17/2026 12:53 39 3.0410
06/17/2026 12:52 18 3.0390
06/17/2026 12:51 9.8684 3.0400
06/17/2026 12:51 500 3.0430
06/17/2026 12:51 155 3.0410
06/17/2026 12:51 1279 3.0410
06/17/2026 12:51 10 3.0410
06/17/2026 12:50 1 3.0420
06/17/2026 12:50 304 3.0420
06/17/2026 12:50 6538 3.0429
06/17/2026 12:50 1352 3.0440
06/17/2026 12:50 308 3.0440
06/17/2026 12:50 500 3.04533
06/17/2026 12:49 1 3.0440
06/17/2026 12:49 409 3.0460
06/17/2026 12:49 21450 3.0459
06/17/2026 12:49 2 3.0470
06/17/2026 12:49 1.6306 3.0480
06/17/2026 12:49 1448 3.0470
06/17/2026 12:49 500 3.0470
06/17/2026 12:48 5 3.0470
06/17/2026 12:47 4.103 3.0490
06/17/2026 12:47 1.3053 3.0490
06/17/2026 12:47 1 3.0500
06/17/2026 12:46 251 3.0500
06/17/2026 12:46 244 3.0500
06/17/2026 12:46 1177 3.0510
06/17/2026 12:46 279 3.0510
06/17/2026 12:46 1 3.0510
06/17/2026 12:46 715 3.0510
06/17/2026 12:46 109 3.0530
06/17/2026 12:46 649 3.0530
06/17/2026 12:46 251 3.0530
06/17/2026 12:46 269 3.0530
06/17/2026 12:46 719 3.0530
06/17/2026 12:45 10 3.0530
06/17/2026 12:45 69 3.0530
06/17/2026 12:45 944 3.0530
06/17/2026 12:45 541 3.0530
06/17/2026 12:45 453 3.0530
06/17/2026 12:44 141 3.0520
06/17/2026 12:44 72 3.0520
06/17/2026 12:44 32 3.05179
06/17/2026 12:43 921 3.0520
06/17/2026 12:43 72 3.0520
06/17/2026 12:43 65 3.05128
06/17/2026 12:43 0.9764 3.0520
06/17/2026 12:43 686 3.0520
06/17/2026 12:43 309 3.0520
06/17/2026 12:43 10 3.0520
06/17/2026 12:43 1.3041 3.0520
06/17/2026 12:43 819 3.0520
06/17/2026 12:43 95 3.0520
06/17/2026 12:42 1 3.0520
06/17/2026 12:42 49 3.0530
06/17/2026 12:42 715 3.0530
06/17/2026 12:42 118 3.0530
06/17/2026 12:42 0.3243 3.0530
06/17/2026 12:41 1125 3.0530
06/17/2026 12:41 743 3.0530
06/17/2026 12:41 1 3.0530
06/17/2026 12:41 13.5385 3.0550
06/17/2026 12:40 984 3.0540
06/17/2026 12:40 10000 3.0539
06/17/2026 12:40 9772 3.0539
06/17/2026 12:40 80 3.0540
06/17/2026 12:39 128 3.0540
06/17/2026 12:39 21 3.0540
06/17/2026 12:39 166 3.0550
06/17/2026 12:39 720 3.0550
06/17/2026 12:39 13 3.0550
06/17/2026 12:39 737 3.05428
06/17/2026 12:39 6.2029 3.0550
06/17/2026 12:39 157 3.0550
06/17/2026 12:39 532 3.0550
06/17/2026 12:39 246 3.0550
06/17/2026 12:38 882 3.0550
06/17/2026 12:37 1024 3.0550
06/17/2026 12:36 0.7498 3.0540
06/17/2026 12:36 772 3.0530
06/17/2026 12:36 92 3.0520
06/17/2026 12:36 160 3.0510
06/17/2026 12:36 1790 3.05045
06/17/2026 12:35 1141 3.0510
06/17/2026 12:35 865 3.0520
06/17/2026 12:35 122 3.0520
06/17/2026 12:35 194 3.0520
06/17/2026 12:34 683 3.0510
06/17/2026 12:34 83 3.0510
06/17/2026 12:34 1889 3.0510
06/17/2026 12:34 607 3.0520
06/17/2026 12:34 741 3.0520
06/17/2026 12:33 32.5909 3.0530
06/17/2026 12:32 757 3.0520
06/17/2026 12:32 10000 3.0529
06/17/2026 12:31 10 3.0540
06/17/2026 12:30 1617 3.0520
06/17/2026 12:29 47 3.0510
06/17/2026 12:29 2031 3.0520
06/17/2026 12:29 1128 3.0520
06/17/2026 12:29 370 3.0520
06/17/2026 12:29 758 3.0520
06/17/2026 12:29 173043 3.0560
06/17/2026 12:28 1248 3.0550
06/17/2026 12:28 1764 3.0560
06/17/2026 12:28 1244 3.0560
06/17/2026 12:28 1128 3.0560
06/17/2026 12:28 611 3.0560
06/17/2026 12:28 2200 3.0560
06/17/2026 12:28 1569 3.0560
06/17/2026 12:28 701 3.0570
06/17/2026 12:28 715 3.0570
06/17/2026 12:28 1153 3.0560
06/17/2026 12:28 173 3.0560
06/17/2026 12:28 4410 3.0560
06/17/2026 12:27 2 3.05579
06/17/2026 12:27 1.3019 3.0570
06/17/2026 12:27 219 3.0530
06/17/2026 12:27 29 3.0530
06/17/2026 12:26 0.98 3.0530
06/17/2026 12:26 1026 3.0540
06/17/2026 12:26 327 3.0540
06/17/2026 12:25 2.2775 3.0560
06/17/2026 12:25 5 3.0560
06/17/2026 12:24 1085 3.0560
06/17/2026 12:24 0.651 3.0570
06/17/2026 12:23 1485 3.0580
06/17/2026 12:23 1058 3.0600
06/17/2026 12:23 383 3.0590
06/17/2026 12:23 1138 3.0600
06/17/2026 12:23 1138 3.0600
06/17/2026 12:23 1000 3.0610
06/17/2026 12:23 839 3.0610
06/17/2026 12:23 180 3.0610
06/17/2026 12:22 10 3.0610
06/17/2026 12:22 307 3.0610
06/17/2026 12:22 743 3.0610
06/17/2026 12:22 184 3.0590
06/17/2026 12:21 3 3.0590
06/17/2026 12:21 2012 3.0580
06/17/2026 12:21 2500 3.0575
06/17/2026 12:21 648 3.05745
06/17/2026 12:20 937 3.0580
06/17/2026 12:19 0.5036 3.0580
06/17/2026 12:19 30 3.0580
06/17/2026 12:19 958 3.0580
06/17/2026 12:19 1 3.0580
06/17/2026 12:18 4 3.0590
06/17/2026 12:18 115 3.0570
06/17/2026 12:18 6 3.05686
06/17/2026 12:18 1624 3.05628
06/17/2026 12:17 1 3.0560
06/17/2026 12:17 115 3.0570
06/17/2026 12:17 41 3.0570
06/17/2026 12:17 291 3.0570
06/17/2026 12:17 106 3.0570
06/17/2026 12:16 9 3.0570
06/17/2026 12:15 1913 3.0540
06/17/2026 12:15 1.6279 3.0530
06/17/2026 12:14 690 3.0490
06/17/2026 12:14 690 3.0500
06/17/2026 12:14 743 3.0500
06/17/2026 12:14 1202 3.0500
06/17/2026 12:14 1752 3.0500
06/17/2026 12:14 169 3.0490
06/17/2026 12:14 1067 3.0490
06/17/2026 12:14 1913 3.0480
06/17/2026 12:14 142 3.0480
06/17/2026 12:13 30 3.0460
06/17/2026 12:13 327 3.0470
06/17/2026 12:13 112 3.0470
06/17/2026 12:13 689 3.0460
06/17/2026 12:13 1500 3.0460
06/17/2026 12:13 440 3.0460
06/17/2026 12:13 715 3.0450
06/17/2026 12:13 1128 3.0450
06/17/2026 12:13 149 3.0450
06/17/2026 12:13 749 3.0450
06/17/2026 12:13 440 3.0450
06/17/2026 12:13 1600 3.0449
06/17/2026 12:12 17 3.0450
06/17/2026 12:12 10 3.0459
06/17/2026 12:12 2502 3.0460
06/17/2026 12:12 1298 3.0460
06/17/2026 12:12 139 3.0450
06/17/2026 12:12 553 3.0450
06/17/2026 12:12 611 3.0460
06/17/2026 12:12 404 3.0460
06/17/2026 12:12 115 3.0480
06/17/2026 12:11 159 3.0470
06/17/2026 12:11 715 3.0470
06/17/2026 12:11 254 3.0440
06/17/2026 12:11 1128 3.0450
06/17/2026 12:11 600 3.0460
06/17/2026 12:11 743 3.0460
06/17/2026 12:11 2033 3.0460
06/17/2026 12:11 1132 3.0460
06/17/2026 12:11 588 3.0460
06/17/2026 12:11 715 3.0460
06/17/2026 12:11 750 3.0460
06/17/2026 12:11 1128 3.0460
06/17/2026 12:11 1155 3.0450
06/17/2026 12:11 743 3.0450
06/17/2026 12:11 1908 3.0450
06/17/2026 12:11 744 3.0450
06/17/2026 12:11 2500 3.0450
06/17/2026 12:11 1128 3.0450
06/17/2026 12:11 556 3.0440
06/17/2026 12:11 1161 3.0440
06/17/2026 12:11 588 3.0440
06/17/2026 12:11 3268 3.0423
06/17/2026 12:11 900 3.04231
06/17/2026 12:11 547 3.0430
06/17/2026 12:11 574 3.0430
06/17/2026 12:11 101 3.0440
06/17/2026 12:11 764 3.0450
06/17/2026 12:11 1132 3.0450
06/17/2026 12:11 307 3.0450
06/17/2026 12:11 425 3.0450
06/17/2026 12:11 2539 3.0470
06/17/2026 12:11 12 3.04679
06/17/2026 12:11 1 3.0470
06/17/2026 12:11 71 3.04545
06/17/2026 12:11 1000 3.04536
06/17/2026 12:11 168 3.0460
06/17/2026 12:11 676 3.0460
06/17/2026 12:11 812 3.0460
06/17/2026 12:11 116 3.0460
06/17/2026 12:11 440 3.0460
06/17/2026 12:11 460 3.0460
06/17/2026 12:11 562 3.0460
06/17/2026 12:11 634 3.0460
06/17/2026 12:11 2 3.0490
06/17/2026 12:11 1 3.0490
06/17/2026 12:11 559 3.0490
06/17/2026 12:11 609 3.0490
06/17/2026 12:11 1228 3.0490
06/17/2026 12:11 2093 3.0500
06/17/2026 12:11 1070 3.0500
06/17/2026 12:11 456 3.0500
06/17/2026 12:11 1536 3.0500
06/17/2026 12:10 1.5768 3.0500
06/17/2026 12:09 694 3.0520
06/17/2026 12:09 743 3.0520
06/17/2026 12:09 692 3.0520
06/17/2026 12:09 743 3.0520
06/17/2026 12:09 50 3.0520
06/17/2026 12:09 20.9305 3.0510
06/17/2026 12:08 642 3.0510
06/17/2026 12:08 456 3.0510
06/17/2026 12:08 33 3.0510
06/17/2026 12:08 1354 3.0510
06/17/2026 12:08 370 3.0510
06/17/2026 12:07 318 3.0520
06/17/2026 12:07 662 3.0520
06/17/2026 12:07 961 3.0540
06/17/2026 12:07 1203 3.0530
06/17/2026 12:07 612 3.0530
06/17/2026 12:06 66.2009 3.0520
06/17/2026 12:06 690 3.0520
06/17/2026 12:06 700 3.0520
06/17/2026 12:06 500 3.0520
06/17/2026 12:06 1128 3.0520
06/17/2026 12:06 3.56 3.0530
06/17/2026 12:06 4 3.0540
06/17/2026 12:06 1416 3.0540
06/17/2026 12:06 3705 3.0540
06/17/2026 12:06 1699 3.0540
06/17/2026 12:06 743 3.0540
06/17/2026 12:06 1233 3.0540
06/17/2026 12:06 606 3.0540
06/17/2026 12:06 1842 3.0550
06/17/2026 12:06 1416 3.0550
06/17/2026 12:06 1699 3.0550
06/17/2026 12:06 743 3.0550
06/17/2026 12:06 1167 3.0550
06/17/2026 12:06 437 3.0550
06/17/2026 12:06 63 3.0550
06/17/2026 12:06 1203 3.0550
06/17/2026 12:06 1415 3.0560
06/17/2026 12:06 743 3.0560
06/17/2026 12:06 1744 3.0560
06/17/2026 12:06 750 3.0560
06/17/2026 12:06 750 3.0560
06/17/2026 12:06 1196 3.0560
06/17/2026 12:06 769 3.0560
06/17/2026 12:06 648 3.0570
06/17/2026 12:06 286 3.0570
06/17/2026 12:06 1184 3.0570
06/17/2026 12:06 715 3.0570
06/17/2026 12:06 1892 3.0570
06/17/2026 12:06 99 3.0580
06/17/2026 12:05 131 3.0580
06/17/2026 12:05 1009 3.0580
06/17/2026 12:05 713 3.0580
06/17/2026 12:05 3976 3.0589
06/17/2026 12:05 4000 3.0589
06/17/2026 12:05 236 3.0600
06/17/2026 12:05 564 3.0600
06/17/2026 12:05 115 3.0600
06/17/2026 12:05 1 3.0590
06/17/2026 12:04 833 3.0600
06/17/2026 12:04 124 3.0600
06/17/2026 12:04 165 3.05923
06/17/2026 12:04 72 3.0600
06/17/2026 12:04 677 3.0600
06/17/2026 12:04 133 3.0600
06/17/2026 12:03 256 3.0600
06/17/2026 12:03 667 3.0600
06/17/2026 12:02 999 3.0610
06/17/2026 12:02 32.5057 3.0610
06/17/2026 12:02 1 3.0610
06/17/2026 12:01 32.5057 3.0610
06/17/2026 12:00 1960 3.0599
06/17/2026 11:59 3.902 3.0600
06/17/2026 11:58 812 3.0590
06/17/2026 11:58 14 3.0590
06/17/2026 11:58 1088 3.0590
06/17/2026 11:58 500 3.0590
06/17/2026 11:58 1207 3.0600
06/17/2026 11:57 926 3.0620
06/17/2026 11:57 0.97 3.0610
06/17/2026 11:57 2.6118 3.0630
06/17/2026 11:57 1.6707 3.0610
06/17/2026 11:57 9.7453 3.0630
06/17/2026 11:56 1039 3.0620
06/17/2026 11:56 13.0023 3.0610
06/17/2026 11:56 437 3.0610
06/17/2026 11:56 125 3.0610
06/17/2026 11:56 111 3.0610
06/17/2026 11:56 785 3.0610
06/17/2026 11:55 882 3.0610
06/17/2026 11:55 1006 3.0610
06/17/2026 11:55 883 3.0610
06/17/2026 11:54 1.1532 3.0610
06/17/2026 11:54 541 3.0590
06/17/2026 11:54 895 3.0590
06/17/2026 11:54 10 3.0590
06/17/2026 11:54 654 3.0580
06/17/2026 11:54 17 3.0590
06/17/2026 11:54 550 3.0590
06/17/2026 11:54 92 3.0590
06/17/2026 11:53 3.2527 3.0590
06/17/2026 11:53 10 3.0590
06/17/2026 11:53 5.4626 3.0590
06/17/2026 11:53 500 3.0590
06/17/2026 11:53 672 3.05772
06/17/2026 11:52 5 3.0590
06/17/2026 11:52 844 3.0590
06/17/2026 11:52 139 3.0590
06/17/2026 11:51 10 3.05804
06/17/2026 11:51 200 3.0579
06/17/2026 11:51 160 3.0590
06/17/2026 11:51 136 3.0590
06/17/2026 11:51 628 3.0590
06/17/2026 11:50 898 3.0580
06/17/2026 11:50 981 3.0580
06/17/2026 11:50 57.4665 3.0590
06/17/2026 11:50 94 3.0580
06/17/2026 11:49 979 3.0590
06/17/2026 11:48 1138 3.0590
06/17/2026 11:48 715 3.0590
06/17/2026 11:48 129 3.0610
06/17/2026 11:48 608 3.0610
06/17/2026 11:48 145 3.0610
06/17/2026 11:48 405 3.0610
06/17/2026 11:48 477 3.0610
06/17/2026 11:47 5 3.0580
06/17/2026 11:47 103 3.0580
06/17/2026 11:47 79 3.0580
06/17/2026 11:47 37 3.0580
06/17/2026 11:44 214.3837 3.0560
06/17/2026 11:42 1.2527 3.0560
06/17/2026 11:42 1.6252 3.0580
06/17/2026 11:41 1.6252 3.0580
06/17/2026 11:39 3.2538 3.0580
06/17/2026 11:39 73 3.0560
06/17/2026 11:38 13093 3.0549
06/17/2026 11:38 50 3.0550
06/17/2026 11:38 160 3.0560
06/17/2026 11:38 715 3.0560
06/17/2026 11:38 13093 3.0549
06/17/2026 11:37 10000 3.0559
06/17/2026 11:36 1.7425 3.0560
06/17/2026 11:36 35 3.0570
06/17/2026 11:36 35 3.0570
06/17/2026 11:35 12293 3.05545
06/17/2026 11:35 180 3.0560
06/17/2026 11:35 500 3.0550
06/17/2026 11:35 1.3024 3.0560
06/17/2026 11:35 4 3.0570
06/17/2026 11:35 882 3.0560
06/17/2026 11:35 1126 3.0560
06/17/2026 11:35 778 3.0580
06/17/2026 11:35 235 3.0590
06/17/2026 11:34 0.3235 3.0600
06/17/2026 11:34 1 3.0600
06/17/2026 11:34 0.3235 3.0600
06/17/2026 11:33 29 3.0593
06/17/2026 11:33 5234 3.0589
06/17/2026 11:31 5 3.0610
06/17/2026 11:31 1 3.0610
06/17/2026 11:31 80.1644 3.0590
06/17/2026 11:31 10 3.0610
06/17/2026 11:31 1.5 3.0620
06/17/2026 11:31 286 3.0610
06/17/2026 11:31 1228 3.0610
06/17/2026 11:31 1144 3.0610
06/17/2026 11:30 1.9478 3.0650
06/17/2026 11:30 1.2156 3.0620
06/17/2026 11:30 5 3.0620
06/17/2026 11:29 1.2994 3.0630
06/17/2026 11:27 4.3154 3.0600
06/17/2026 11:27 245 3.0610
06/17/2026 11:27 20 3.0600
06/17/2026 11:27 20 3.0600
06/17/2026 11:27 6.4969 3.0630
06/17/2026 11:27 12.9938 3.0630
06/17/2026 11:26 1203 3.0600
06/17/2026 11:26 975.1715 3.0610
06/17/2026 11:25 3.2167 3.0590
06/17/2026 11:25 485 3.0579
06/17/2026 11:24 10 3.0590
06/17/2026 11:24 2.2753 3.0590
06/17/2026 11:23 1 3.05899
06/17/2026 11:23 200 3.0590
06/17/2026 11:23 1000 3.0590
06/17/2026 11:23 1 3.0590
06/17/2026 11:23 10 3.0590
06/17/2026 11:23 30 3.0590
06/17/2026 11:23 1414 3.0590
06/17/2026 11:23 744 3.0590
06/17/2026 11:23 609 3.0590
06/17/2026 11:23 303 3.0600
06/17/2026 11:23 715 3.0600
06/17/2026 11:23 774 3.0600
06/17/2026 11:23 1140 3.0600
06/17/2026 11:23 1623 3.06135
06/17/2026 11:22 200 3.0600
06/17/2026 11:22 1609 3.0620
06/17/2026 11:22 1238 3.0620
06/17/2026 11:22 585 3.0620
06/17/2026 11:21 1622 3.0629
06/17/2026 11:21 10 3.0640
06/17/2026 11:20 1011 3.0650
06/17/2026 11:20 10 3.06481
06/17/2026 11:20 1 3.0640
06/17/2026 11:19 715 3.0650
06/17/2026 11:19 1218 3.0650
06/17/2026 11:19 389 3.0670
06/17/2026 11:19 499 3.0670
06/17/2026 11:19 1 3.0670
06/17/2026 11:18 283 3.0670
06/17/2026 11:18 676 3.0670
06/17/2026 11:18 164 3.0670
06/17/2026 11:18 586 3.0670
06/17/2026 11:18 201 3.0670
06/17/2026 11:18 0.8314 3.0670
06/17/2026 11:18 715 3.0650
06/17/2026 11:18 111 3.0650
06/17/2026 11:18 1144 3.0650
06/17/2026 11:17 0.6488 3.0670
06/17/2026 11:17 18.0209 3.0670
06/17/2026 11:17 2.4649 3.0670
06/17/2026 11:17 1002 3.0670
06/17/2026 11:17 25 3.0670
06/17/2026 11:16 475 3.0670
06/17/2026 11:16 6.4635 3.0680
06/17/2026 11:16 500 3.0680
06/17/2026 11:16 438 3.0680
06/17/2026 11:15 918 3.0680
06/17/2026 11:15 525 3.0670
06/17/2026 11:15 457 3.0680
06/17/2026 11:14 200 3.0649
06/17/2026 11:14 62 3.0660
06/17/2026 11:14 1203 3.0660
06/17/2026 11:14 474 3.0660
06/17/2026 11:14 571 3.0660
06/17/2026 11:13 4894 3.0649
06/17/2026 11:13 15 3.0660
06/17/2026 11:12 162 3.0649
06/17/2026 11:11 0.486 3.0660
06/17/2026 11:11 52 3.0670
06/17/2026 11:11 4 3.0670
06/17/2026 11:11 1049 3.0670
06/17/2026 11:11 584 3.0650
06/17/2026 11:11 715 3.0650
06/17/2026 11:11 1.6215 3.0650
06/17/2026 11:10 0.6068 3.0630
06/17/2026 11:10 1.0473 3.0650
06/17/2026 11:08 2400 3.0620
06/17/2026 11:08 24.3458 3.0650
06/17/2026 11:08 551.8394 3.0620
06/17/2026 11:08 7500 3.0620
06/17/2026 11:07 7000 3.0650
06/17/2026 11:06 15 3.0640
06/17/2026 11:05 7000 3.0639
06/17/2026 11:05 322 3.0639
06/17/2026 11:05 10 3.0650
06/17/2026 11:05 28 3.0650
06/17/2026 11:05 1149 3.0640
06/17/2026 11:05 1238 3.0650
06/17/2026 11:05 150 3.0650
06/17/2026 11:05 40 3.0670
06/17/2026 11:05 744 3.0660
06/17/2026 11:05 895 3.0680
06/17/2026 11:05 279 3.0680
06/17/2026 11:05 1218 3.0680
06/17/2026 11:05 743 3.0680
06/17/2026 11:04 1 3.0680
06/17/2026 11:04 744 3.0690
06/17/2026 11:04 1156 3.0700
06/17/2026 11:04 1207 3.0700
06/17/2026 11:04 1036 3.0720
06/17/2026 11:04 6 3.07178
06/17/2026 11:03 221 3.0730
06/17/2026 11:03 788 3.0730
06/17/2026 11:03 1.2504 3.0710
06/17/2026 11:03 914 3.0730
06/17/2026 11:02 0.7289 3.0730
06/17/2026 11:02 12.5 3.0710
06/17/2026 11:02 900 3.0730
06/17/2026 11:02 167 3.0730
06/17/2026 11:02 715 3.0730
06/17/2026 11:02 1001 3.0730
06/17/2026 11:01 1.0387 3.0710
06/17/2026 11:00 1750 3.0719
06/17/2026 11:00 1202 3.0720
06/17/2026 11:00 882 3.0730
06/17/2026 11:00 3323 3.0729
06/17/2026 11:00 16.1841 3.0740
06/17/2026 10:59 952 3.0730
06/17/2026 10:59 354 3.0730
06/17/2026 10:59 630 3.0730
06/17/2026 10:59 5 3.0730
06/17/2026 10:59 1112 3.07272
06/17/2026 10:58 202 3.0730
06/17/2026 10:58 686 3.0730
06/17/2026 10:57 1168 3.0720
06/17/2026 10:57 825 3.0720
06/17/2026 10:57 744 3.0730
06/17/2026 10:57 0.3218 3.0760
06/17/2026 10:57 1047 3.0760
06/17/2026 10:56 344 3.0750
06/17/2026 10:56 750 3.0750
06/17/2026 10:56 1000 3.0750
06/17/2026 10:56 912 3.0760
06/17/2026 10:56 399 3.0750
06/17/2026 10:56 1133 3.0750
06/17/2026 10:56 1900 3.0750
06/17/2026 10:56 1215 3.0740
06/17/2026 10:56 1885 3.0740
06/17/2026 10:56 1000 3.0740
06/17/2026 10:56 744 3.0730
06/17/2026 10:55 603 3.0740
06/17/2026 10:55 940 3.0740
06/17/2026 10:55 981 3.0740
06/17/2026 10:54 953 3.0740
06/17/2026 10:54 1 3.0710
06/17/2026 10:54 2 3.0710
06/17/2026 10:54 1 3.0710
06/17/2026 10:54 2 3.0710
06/17/2026 10:54 2 3.0710
06/17/2026 10:54 1 3.0710
06/17/2026 10:54 1 3.0710
06/17/2026 10:54 1 3.0710
06/17/2026 10:54 4 3.0710
06/17/2026 10:54 1 3.0710
06/17/2026 10:53 368 3.0730
06/17/2026 10:53 631 3.0730
06/17/2026 10:53 367 3.0730
06/17/2026 10:53 603 3.0730
06/17/2026 10:53 887 3.0730
06/17/2026 10:52 0.3222 3.0730
06/17/2026 10:52 1149 3.0720
06/17/2026 10:52 744 3.0720
06/17/2026 10:52 547 3.0720
06/17/2026 10:52 303 3.0720
06/17/2026 10:52 200 3.0740
06/17/2026 10:52 120.3033 3.0720
06/17/2026 10:52 3.5849 3.0740
06/17/2026 10:52 896 3.0750
06/17/2026 10:51 936 3.0740
06/17/2026 10:51 376 3.0740
06/17/2026 10:51 635 3.0740
06/17/2026 10:50 3539 3.0730
06/17/2026 10:49 552 3.0720
06/17/2026 10:49 926 3.0720
06/17/2026 10:49 1.7493 3.0710
06/17/2026 10:49 270 3.0710
06/17/2026 10:49 1207 3.0710
06/17/2026 10:49 500 3.0710
06/17/2026 10:49 3318 3.0719
06/17/2026 10:48 715 3.0730
06/17/2026 10:48 3554 3.0739
06/17/2026 10:48 982 3.0750
06/17/2026 10:47 936 3.0750
06/17/2026 10:47 1663 3.07428
06/17/2026 10:47 401 3.0750
06/17/2026 10:47 640 3.0750
06/17/2026 10:47 966 3.0750
06/17/2026 10:47 28 3.0750
06/17/2026 10:46 277 3.0730
06/17/2026 10:46 1003 3.0730
06/17/2026 10:46 635 3.0720
06/17/2026 10:46 71 3.0702
06/17/2026 10:45 1136 3.0710
06/17/2026 10:45 349 3.0710
06/17/2026 10:45 568 3.0710
06/17/2026 10:45 257 3.0700
06/17/2026 10:45 1065 3.0700
06/17/2026 10:45 910 3.0710
06/17/2026 10:44 766 3.0699
06/17/2026 10:44 0.648 3.0710
06/17/2026 10:44 16 3.07081
06/17/2026 10:44 5 3.0710
06/17/2026 10:44 64.7737 3.0710
06/17/2026 10:43 959 3.0700
06/17/2026 10:42 1372 3.0690
06/17/2026 10:42 976 3.0700
06/17/2026 10:42 16 3.0700
06/17/2026 10:41 0.6356 3.0680
06/17/2026 10:40 1002 3.0700
06/17/2026 10:40 0.6482 3.0700
06/17/2026 10:40 309 3.0700
06/17/2026 10:40 597 3.0700
06/17/2026 10:39 30 3.0670
06/17/2026 10:38 500 3.06835
06/17/2026 10:38 1182 3.0680
06/17/2026 10:38 1904 3.0680
06/17/2026 10:38 567 3.0680
06/17/2026 10:37 150 3.0670
06/17/2026 10:37 1135 3.0670
06/17/2026 10:37 0.6032 3.0670
06/17/2026 10:36 88 3.0670
06/17/2026 10:36 162.2106 3.0670
06/17/2026 10:36 1 3.0670
06/17/2026 10:35 700 3.0650
06/17/2026 10:35 0.4206 3.0670
06/17/2026 10:34 10000 3.0659
06/17/2026 10:34 0.6488 3.0670
06/17/2026 10:34 0.3258 3.0650
06/17/2026 10:33 5 3.0670
06/17/2026 10:33 10 3.0670
06/17/2026 10:33 1 3.0680
06/17/2026 10:33 0.3263 3.0650
06/17/2026 10:33 0.3223 3.0670
06/17/2026 10:32 1718 3.0679
06/17/2026 10:32 4 3.06882
06/17/2026 10:31 744 3.0680
06/17/2026 10:31 0.97 3.0700
06/17/2026 10:31 50 3.0700
06/17/2026 10:31 1011 3.0700
06/17/2026 10:31 3.5765 3.0700
06/17/2026 10:31 319 3.0700
06/17/2026 10:31 744 3.0700
06/17/2026 10:31 500 3.0700
06/17/2026 10:30 912 3.0720
06/17/2026 10:30 927 3.0720
06/17/2026 10:30 2 3.0728
06/17/2026 10:29 934 3.0720
06/17/2026 10:29 5.7603 3.0700
06/17/2026 10:28 980 3.0730
06/17/2026 10:28 935 3.0720
06/17/2026 10:28 83 3.0710
06/17/2026 10:28 922 3.0710
06/17/2026 10:27 1 3.0690
06/17/2026 10:27 346 3.0690
06/17/2026 10:27 7 3.0690
06/17/2026 10:27 744 3.0690
06/17/2026 10:26 908 3.0710
06/17/2026 10:26 656 3.0710
06/17/2026 10:26 336 3.0710
06/17/2026 10:26 175 3.0700
06/17/2026 10:26 744 3.0700
06/17/2026 10:26 1232 3.0700
06/17/2026 10:26 585 3.0700
06/17/2026 10:26 373 3.0700
06/17/2026 10:26 592 3.0720
06/17/2026 10:26 421 3.0720
06/17/2026 10:25 1618 3.0709
06/17/2026 10:25 14.4564 3.0720
06/17/2026 10:24 42 3.0720
06/17/2026 10:24 921 3.0720
06/17/2026 10:24 981 3.0720
06/17/2026 10:24 7.7897 3.0720
06/17/2026 10:24 1 3.0720
06/17/2026 10:24 900 3.0720
06/17/2026 10:23 16.1947 3.0720
06/17/2026 10:22 0.3223 3.0720
06/17/2026 10:21 5 3.0720
06/17/2026 10:20 470 3.0720
06/17/2026 10:20 476 3.0720
06/17/2026 10:20 15 3.0720
06/17/2026 10:20 921 3.0720
06/17/2026 10:20 108 3.0720
06/17/2026 10:20 0.6478 3.0720
06/17/2026 10:19 5 3.0720
06/17/2026 10:19 957 3.0720
06/17/2026 10:18 1001 3.0720
06/17/2026 10:18 1.6184 3.0710
06/17/2026 10:17 441 3.0700
06/17/2026 10:17 206 3.0700
06/17/2026 10:17 3.9095 3.0720
06/17/2026 10:17 0.3224 3.0710
06/17/2026 10:17 637 3.0710
06/17/2026 10:17 852 3.0700
06/17/2026 10:16 4 3.0710
06/17/2026 10:16 1057 3.0710
06/17/2026 10:16 100 3.0710
06/17/2026 10:15 32.4104 3.0700
06/17/2026 10:14 2075 3.06845
06/17/2026 10:14 497 3.0690
06/17/2026 10:14 1587 3.0690
06/17/2026 10:14 478 3.0700
06/17/2026 10:14 544 3.0700
06/17/2026 10:12 10 3.07079
06/17/2026 10:12 715 3.0700
06/17/2026 10:12 1244 3.0700
06/17/2026 10:11 2 3.0720
06/17/2026 10:10 125 3.0710
06/17/2026 10:10 0.4362 3.0720
06/17/2026 10:10 118 3.0710
06/17/2026 10:10 0.97 3.0710
06/17/2026 10:10 471.9921 3.0700
06/17/2026 10:10 1541 3.0710
06/17/2026 10:10 1190 3.0710
06/17/2026 10:09 408 3.0720
06/17/2026 10:09 1053 3.0740
06/17/2026 10:09 472 3.0750
06/17/2026 10:09 455 3.0750
06/17/2026 10:08 16.1288 3.0740
06/17/2026 10:07 14.4381 3.0720
06/17/2026 10:07 0.4107 3.0720
06/17/2026 10:07 1.2947 3.0740
06/17/2026 10:06 1321 3.0729
06/17/2026 10:06 32 3.0730
06/17/2026 10:05 1 3.0720
06/17/2026 10:04 2639 3.0740
06/17/2026 10:04 447 3.0740
06/17/2026 10:04 1196 3.0740
06/17/2026 10:04 500 3.0750
06/17/2026 10:04 1211 3.0750
06/17/2026 10:04 456 3.0740
06/17/2026 10:04 1043 3.0740
06/17/2026 10:04 3.2541 3.0730
06/17/2026 10:02 427 3.0720
06/17/2026 10:02 420 3.0720
06/17/2026 10:02 444 3.0710
06/17/2026 10:02 426 3.0710
06/17/2026 10:02 455 3.0700
06/17/2026 10:02 414 3.0700
06/17/2026 10:02 1143 3.0700
06/17/2026 10:02 1.6553 3.0690
06/17/2026 10:02 407 3.0700
06/17/2026 10:02 815 3.0700
06/17/2026 10:02 418 3.0690
06/17/2026 10:02 441 3.0690
06/17/2026 10:02 543 3.0690
06/17/2026 10:02 609 3.0690
06/17/2026 10:02 16.2105 3.0690
06/17/2026 10:01 22.6797 3.0670
06/17/2026 10:01 0.9713 3.0680
06/17/2026 10:01 6 3.0680
06/17/2026 10:01 6 3.0680
06/17/2026 10:01 2 3.0680
06/17/2026 10:01 2 3.0680
06/17/2026 10:01 6 3.0680
06/17/2026 10:01 2 3.0680
06/17/2026 10:01 2 3.0680
06/17/2026 10:01 17 3.0680
06/17/2026 10:01 11 3.0680
06/17/2026 10:01 9 3.0680
06/17/2026 10:01 6 3.0680
06/17/2026 10:00 10 3.0670
06/17/2026 10:00 1 3.0690
06/17/2026 10:00 1060 3.0680
06/17/2026 10:00 2000 3.0700
06/17/2026 10:00 1495 3.0690
06/17/2026 10:00 220 3.0720
06/17/2026 10:00 715 3.0720
06/17/2026 09:59 991 3.0710
06/17/2026 09:59 489 3.0710
06/17/2026 09:59 443 3.0710
06/17/2026 09:58 3000 3.0710
06/17/2026 09:58 1172 3.0710
06/17/2026 09:58 718 3.0710
06/17/2026 09:58 605 3.0730
06/17/2026 09:58 406 3.0730
06/17/2026 09:58 0.6476 3.0730
06/17/2026 09:57 956 3.0720
06/17/2026 09:56 7584 3.0720
06/17/2026 09:56 180 3.0720
06/17/2026 09:56 715 3.0720
06/17/2026 09:55 0.3223 3.0720
06/17/2026 09:55 401 3.0720
06/17/2026 09:55 570 3.0720
06/17/2026 09:54 3238 3.0709
06/17/2026 09:53 13 3.0720
06/17/2026 09:53 293 3.0709
06/17/2026 09:51 0.3223 3.0720
06/17/2026 09:50 1 3.06978
06/17/2026 09:50 1000 3.06884
06/17/2026 09:50 60 3.0700
06/17/2026 09:50 1732 3.0690
06/17/2026 09:50 61 3.0690
06/17/2026 09:49 0.97 3.0710
06/17/2026 09:49 253 3.0700
06/17/2026 09:49 1153 3.0700
06/17/2026 09:49 744 3.07108
06/17/2026 09:49 1042 3.0710
06/17/2026 09:48 162 3.0699
06/17/2026 09:48 0.97 3.0710
06/17/2026 09:47 1 3.0730
06/17/2026 09:47 409 3.0700
06/17/2026 09:47 1027 3.0710
06/17/2026 09:47 204 3.0710
06/17/2026 09:47 1218 3.0710
06/17/2026 09:47 500 3.0710
06/17/2026 09:47 241 3.0720
06/17/2026 09:47 208 3.0720
06/17/2026 09:47 1138 3.0720
06/17/2026 09:47 2100 3.0720
06/17/2026 09:47 1238 3.0730
06/17/2026 09:47 500 3.0730
06/17/2026 09:47 715 3.0730
06/17/2026 09:47 248 3.0730
06/17/2026 09:47 5 3.07492
06/17/2026 09:47 0.6081 3.0750
06/17/2026 09:46 6 3.0750
06/17/2026 09:46 4.3815 3.0720
06/17/2026 09:46 1214 3.0740
06/17/2026 09:46 715 3.0740
06/17/2026 09:46 1207 3.0720
06/17/2026 09:46 10 3.0720
06/17/2026 09:46 1138 3.0720
06/17/2026 09:46 492 3.0720
06/17/2026 09:45 323 3.0720
06/17/2026 09:45 95 3.0730
06/17/2026 09:45 95 3.0730
06/17/2026 09:45 95 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 122 3.0730
06/17/2026 09:45 739 3.0740
06/17/2026 09:45 1 3.0740
06/17/2026 09:45 3 3.0760
06/17/2026 09:45 762 3.0730
06/17/2026 09:45 182 3.0730
06/17/2026 09:45 1184 3.0730
06/17/2026 09:45 240 3.0740
06/17/2026 09:45 4 3.07813
06/17/2026 09:45 453 3.0760
06/17/2026 09:45 609 3.0760
06/17/2026 09:45 608 3.0760
06/17/2026 09:45 1711 3.0760
06/17/2026 09:45 1133 3.0760
06/17/2026 09:45 563 3.0780
06/17/2026 09:45 240 3.0780
06/17/2026 09:45 478 3.0790
06/17/2026 09:45 75 3.0780
06/17/2026 09:45 1899 3.0780
06/17/2026 09:45 500 3.0780
06/17/2026 09:42 0.3251 3.0760
06/17/2026 09:42 48 3.0770
06/17/2026 09:42 765 3.0770
06/17/2026 09:42 1202 3.0770
06/17/2026 09:42 261 3.0750
06/17/2026 09:41 268 3.0780
06/17/2026 09:41 20 3.0780
06/17/2026 09:41 8 3.0790
06/17/2026 09:41 1010 3.0800
06/17/2026 09:41 1854 3.0800
06/17/2026 09:41 499 3.0810
06/17/2026 09:41 744 3.0810
06/17/2026 09:41 1895 3.0810
06/17/2026 09:41 500 3.0810
06/17/2026 09:41 709 3.0810
06/17/2026 09:41 524 3.0810
06/17/2026 09:41 265 3.0820
06/17/2026 09:41 826 3.0820
06/17/2026 09:41 240 3.0830
06/17/2026 09:41 1110 3.0830
06/17/2026 09:41 1189 3.0840
06/17/2026 09:41 956 3.0860
06/17/2026 09:40 1024 3.0850
06/17/2026 09:39 482 3.0860
06/17/2026 09:39 457 3.0860
06/17/2026 09:39 964 3.0860
06/17/2026 09:38 13 3.0830
06/17/2026 09:38 950 3.0860
06/17/2026 09:38 978 3.0860
06/17/2026 09:38 847 3.0850
06/17/2026 09:38 890 3.0850
06/17/2026 09:37 971 3.0850
06/17/2026 09:37 1039 3.0850
06/17/2026 09:37 3.6325 3.0860
06/17/2026 09:37 960 3.0850
06/17/2026 09:37 549 3.0850
06/17/2026 09:37 2 3.0840
06/17/2026 09:36 12.9053 3.0840
06/17/2026 09:36 3.2263 3.0840
06/17/2026 09:36 44 3.0840
06/17/2026 09:36 11 3.08222
06/17/2026 09:35 789 3.0830
06/17/2026 09:35 3 3.08299
06/17/2026 09:34 1212 3.0810
06/17/2026 09:34 500 3.0810
06/17/2026 09:34 500 3.0840
06/17/2026 09:34 1170 3.0840
06/17/2026 09:34 145 3.0860
06/17/2026 09:34 801 3.0860
06/17/2026 09:34 10.3467 3.0860
06/17/2026 09:34 0.6448 3.0860
06/17/2026 09:34 10 3.08325
06/17/2026 09:34 4 3.08322
06/17/2026 09:33 48.3793 3.0850
06/17/2026 09:33 1.611 3.0850
06/17/2026 09:33 8 3.0859
06/17/2026 09:32 60 3.0830
06/17/2026 09:31 0.519 3.0830
06/17/2026 09:31 25.819 3.0830
06/17/2026 09:31 1 3.08282
06/17/2026 09:31 0.5157 3.0830
06/17/2026 09:30 209 3.0810
06/17/2026 09:30 905 3.0810
06/17/2026 09:30 38 3.0798
06/17/2026 09:30 1019 3.0810
06/17/2026 09:30 7 3.0810
06/17/2026 09:29 254 3.0830
06/17/2026 09:29 715 3.0830
06/17/2026 09:29 776 3.0820
06/17/2026 09:29 248 3.0820
06/17/2026 09:28 880 3.0840
06/17/2026 09:28 1136 3.0840
06/17/2026 09:28 9730 3.0832
06/17/2026 09:27 1021 3.0850
06/17/2026 09:27 1052 3.0860
06/17/2026 09:27 32.2319 3.0870
06/17/2026 09:27 477 3.0860
06/17/2026 09:26 1894 3.0860
06/17/2026 09:26 1189 3.0860
06/17/2026 09:26 2063 3.0860
06/17/2026 09:26 1132 3.0850
06/17/2026 09:26 2 3.0860
06/17/2026 09:26 0.2776 3.0860
06/17/2026 09:26 1025 3.0860
06/17/2026 09:26 1153 3.0850
06/17/2026 09:25 3.2242 3.0860
06/17/2026 09:25 1190 3.0850
06/17/2026 09:24 520 3.0860
06/17/2026 09:24 520 3.0860
06/17/2026 09:23 1670 3.0880
06/17/2026 09:23 1177 3.0880
06/17/2026 09:23 1144 3.0870
06/17/2026 09:23 1196 3.0870
06/17/2026 09:23 20 3.0870
06/17/2026 09:22 63 3.0842
06/17/2026 09:22 20 3.0860
06/17/2026 09:21 1133 3.0860
06/17/2026 09:21 577 3.0860
06/17/2026 09:21 581 3.0840
06/17/2026 09:21 1133 3.0840
06/17/2026 09:21 0.6 3.0850
06/17/2026 09:21 103.3993 3.0830
06/17/2026 09:21 1091 3.0850
06/17/2026 09:21 2581 3.0850
06/17/2026 09:20 1727 3.0870
06/17/2026 09:20 1214 3.0870
06/17/2026 09:20 715 3.0870
06/17/2026 09:20 715 3.0870
06/17/2026 09:20 1182 3.0880
06/17/2026 09:20 499 3.0880
06/17/2026 09:20 635 3.0900
06/17/2026 09:20 1138 3.0900
06/17/2026 09:20 3.5629 3.0930
06/17/2026 09:20 967 3.0890
06/17/2026 09:20 1017 3.0890
06/17/2026 09:20 956 3.0890
06/17/2026 09:20 3 3.08876
06/17/2026 09:20 1233 3.0870
06/17/2026 09:19 882 3.0890
06/17/2026 09:19 492 3.0870
06/17/2026 09:19 455 3.0870
06/17/2026 09:19 715 3.0870
06/17/2026 09:18 475 3.0880
06/17/2026 09:18 498 3.0880
06/17/2026 09:17 715 3.0860
06/17/2026 09:17 1153 3.0860
06/17/2026 09:17 1852 3.0860
06/17/2026 09:17 1404 3.0860
06/17/2026 09:17 418 3.0860
06/17/2026 09:17 1228 3.0860
06/17/2026 09:17 3100 3.0860
06/17/2026 09:17 1150 3.0850
06/17/2026 09:17 479 3.0850
06/17/2026 09:17 3 3.0840
06/17/2026 09:17 35 3.0810
06/17/2026 09:16 262 3.0820
06/17/2026 09:16 902 3.0820
06/17/2026 09:16 1138 3.0830
06/17/2026 09:16 932 3.0850
06/17/2026 09:16 214 3.0840
06/17/2026 09:16 1 3.0810
06/17/2026 09:16 4 3.0830
06/17/2026 09:16 2178 3.0830
06/17/2026 09:15 16.1369 3.0830
06/17/2026 09:15 0.3568 3.0830
06/17/2026 09:15 30 3.0830
06/17/2026 09:15 177 3.0800
06/17/2026 09:15 1136 3.0800
06/17/2026 09:15 0.4968 3.0800
06/17/2026 09:14 153.8144 3.0780
06/17/2026 09:14 636 3.0780
06/17/2026 09:13 241 3.0760
06/17/2026 09:13 1901 3.0760
06/17/2026 09:13 1211 3.0760
06/17/2026 09:13 500 3.0760
06/17/2026 09:13 786 3.0760
06/17/2026 09:13 0.3218 3.0760
06/17/2026 09:13 0.4421 3.0760
06/17/2026 09:13 20 3.0750
06/17/2026 09:13 2.1528 3.0750
06/17/2026 09:13 1856 3.0732
06/17/2026 09:13 3.2445 3.0760
06/17/2026 09:13 1.6157 3.0760
06/17/2026 09:13 10 3.0760
06/17/2026 09:13 50 3.0770
06/17/2026 09:13 554 3.0750
06/17/2026 09:13 1196 3.0750
06/17/2026 09:13 714 3.0750
06/17/2026 09:13 905 3.0750
06/17/2026 09:12 0.335 3.0750
06/17/2026 09:12 80 3.0750
06/17/2026 09:12 408 3.0750
06/17/2026 09:12 910 3.0750
06/17/2026 09:12 1199 3.0760
06/17/2026 09:11 160 3.0790
06/17/2026 09:11 1082 3.0790
06/17/2026 09:11 755 3.0800
06/17/2026 09:11 1149 3.0800
06/17/2026 09:11 7.1934 3.0820
06/17/2026 09:11 1750 3.08119
06/17/2026 09:11 11 3.0830
06/17/2026 09:11 750 3.0820
06/17/2026 09:11 502 3.0810
06/17/2026 09:11 427 3.0810
06/17/2026 09:11 1133 3.0810
06/17/2026 09:11 585 3.0810
06/17/2026 09:10 1.0419 3.0810
06/17/2026 09:10 1167 3.0800
06/17/2026 09:10 271 3.0780
06/17/2026 09:10 1206 3.0790
06/17/2026 09:10 704 3.0790
06/17/2026 09:10 16.1474 3.0810
06/17/2026 09:10 1164 3.0800
06/17/2026 09:10 500 3.0800
06/17/2026 09:10 1232 3.0800
06/17/2026 09:10 1138 3.0790
06/17/2026 09:10 525 3.0790
06/17/2026 09:10 0.5354 3.0820
06/17/2026 09:10 2.4651 3.0830
06/17/2026 09:09 1403 3.0790
06/17/2026 09:09 750 3.0790
06/17/2026 09:09 1189 3.0790
06/17/2026 09:09 525 3.0780
06/17/2026 09:09 336 3.0780
06/17/2026 09:09 1288 3.0780
06/17/2026 09:09 1518 3.0800
06/17/2026 09:09 0.5642 3.0840
06/17/2026 09:08 1196 3.0840
06/17/2026 09:08 500 3.0840
06/17/2026 09:08 1059 3.0840
06/17/2026 09:08 475 3.0880
06/17/2026 09:08 2999 3.0880
06/17/2026 09:08 418 3.0880
06/17/2026 09:08 681 3.0880
06/17/2026 09:08 15 3.0890
06/17/2026 09:08 0.4429 3.0930
06/17/2026 09:08 2 3.0910
06/17/2026 09:07 31 3.0910
06/17/2026 09:07 631 3.0910
06/17/2026 09:07 45 3.0888
06/17/2026 09:07 121 3.0870
06/17/2026 09:07 64.3805 3.0910
06/17/2026 09:07 3.219 3.0910
06/17/2026 09:06 0.9159 3.0900
06/17/2026 09:05 3562 3.0870
06/17/2026 09:05 0.4373 3.0870
06/17/2026 09:05 53.9715 3.0870
06/17/2026 09:05 0.3921 3.0860
06/17/2026 09:05 481 3.0852
06/17/2026 09:05 1517 3.0850
06/17/2026 09:04 1352 3.0850
06/17/2026 09:04 561 3.0820
06/17/2026 09:04 1306 3.0810
06/17/2026 09:04 1.0321 3.0810
06/17/2026 09:04 0.37 3.0810
06/17/2026 09:04 3.171 3.0810
06/17/2026 09:03 5 3.0800
06/17/2026 09:03 680 3.0800
06/17/2026 09:03 1678 3.0800
06/17/2026 09:03 680 3.0790
06/17/2026 09:03 37.9903 3.0850
06/17/2026 09:03 222 3.0820
06/17/2026 09:03 222 3.0820
06/17/2026 09:03 353 3.0820
06/17/2026 09:03 2.6312 3.0860
06/17/2026 09:03 0.9751 3.0870
06/17/2026 09:03 0.6738 3.0870
06/17/2026 09:03 1268 3.0810
06/17/2026 09:03 882 3.0820
06/17/2026 09:03 90 3.0820
06/17/2026 09:03 0.9392 3.0870
06/17/2026 09:03 0.4114 3.0870
06/17/2026 09:03 1.9339 3.0870
06/17/2026 09:03 0.9815 3.0870
06/17/2026 09:03 0.6382 3.0870
06/17/2026 09:03 1.2083 3.0870
06/17/2026 09:03 19.3586 3.0870
06/17/2026 09:03 3.8678 3.0870
06/17/2026 09:03 3.0483 3.0870
06/17/2026 09:03 16.1224 3.0870
06/17/2026 09:03 35.7532 3.0870
06/17/2026 09:03 2.2643 3.0870
06/17/2026 09:03 0.9524 3.0870
06/17/2026 09:03 0.6608 3.0870
06/17/2026 09:03 0.8649 3.0870
06/17/2026 09:03 0.3207 3.0870
06/17/2026 09:03 0.4308 3.0870
06/17/2026 09:03 4.3667 3.0870
06/17/2026 09:03 3.2232 3.0870
06/17/2026 09:02 0.4697 3.0870
06/17/2026 09:02 3.3107 3.0870
06/17/2026 09:02 2.8312 3.0870
06/17/2026 09:02 1.61 3.0870
06/17/2026 09:02 0.6025 3.0870
06/17/2026 09:02 0.839 3.0870
06/17/2026 09:02 3.7868 3.0870
06/17/2026 09:02 1.2079 3.0880
06/17/2026 09:02 2 3.0880
06/17/2026 09:02 744 3.0880
06/17/2026 09:02 0.3458 3.0940
06/17/2026 09:02 0.3523 3.0940
06/17/2026 09:02 4.9548 3.0940
06/17/2026 09:02 8.0381 3.0940
06/17/2026 09:02 882 3.0930
06/17/2026 09:02 857 3.0940
06/17/2026 09:02 2271 3.0940
06/17/2026 09:01 750 3.1000
06/17/2026 09:01 780 3.1010
06/17/2026 09:01 1289 3.1010
06/17/2026 09:01 780 3.1010
06/17/2026 09:01 3210 3.0962
06/17/2026 09:01 1912 3.1010
06/17/2026 09:01 1868 3.0980
06/17/2026 09:01 500 3.0970
06/17/2026 09:01 472 3.0970
06/17/2026 09:01 855 3.0950
06/17/2026 09:01 1 3.0950
06/17/2026 09:01 1 3.0950
06/17/2026 09:01 5 3.1170
06/17/2026 09:01 1 3.1170
06/17/2026 09:01 6 3.1170
06/17/2026 09:01 16 3.1170
06/17/2026 09:00 1899 3.0940
06/17/2026 09:00 1746 3.0940
06/17/2026 09:00 1890 3.0950
06/17/2026 09:00 527 3.0970
06/17/2026 09:00 120 3.0990
06/17/2026 09:00 657 3.0990
06/17/2026 09:00 386 3.1010
06/17/2026 09:00 677 3.1000
06/17/2026 09:00 876 3.1000
06/17/2026 09:00 1938 3.1000
06/17/2026 09:00 948 3.0980
06/17/2026 09:00 1179 3.0990
06/17/2026 09:00 1775 3.1000
06/17/2026 09:00 1674 3.1070
06/17/2026 09:00 1189 3.1070
06/17/2026 09:00 1972 3.1060
06/17/2026 09:00 1395 3.1050
06/17/2026 09:00 1737 3.1050
06/17/2026 09:00 157 3.1050
06/17/2026 09:00 322 3.1032
06/17/2026 09:00 4 3.1000
06/17/2026 09:00 1 3.1000
06/17/2026 09:00 3 3.1000
06/17/2026 09:00 8 3.1020
06/17/2026 09:00 1 3.1020
06/17/2026 09:00 4 3.1020
06/17/2026 09:00 2 3.1020
06/17/2026 09:00 1 3.1020
06/17/2026 09:00 2 3.1020
06/17/2026 09:00 4 3.1020
06/17/2026 09:00 4 3.1020
06/17/2026 09:00 6 3.1020
06/17/2026 09:00 1 3.1020
06/17/2026 09:00 2 3.1020
06/17/2026 09:00 1 3.1020
06/17/2026 09:00 12 3.1020
06/17/2026 09:00 492 3.1044
06/17/2026 09:00 319 3.1044
06/17/2026 09:00 1601 3.1044
06/17/2026 09:00 23 3.1170
06/17/2026 09:00 614 3.1170
06/17/2026 09:00 883 3.1170
06/17/2026 09:00 1888 3.1170
06/17/2026 09:00 382 3.1170
06/17/2026 09:00 347 3.1170
06/17/2026 09:00 28 3.1170
06/17/2026 09:00 95 3.1170
06/17/2026 09:00 2079 3.1170
06/17/2026 09:00 7207 3.1170
06/17/2026 09:00 1322 3.1170
06/17/2026 09:00 1891 3.1170
06/17/2026 09:00 1135 3.1170
06/17/2026 09:00 173 3.1170
06/17/2026 09:00 937 3.1170
06/17/2026 09:00 3691 3.1170
06/17/2026 09:00 3338 3.1170
06/17/2026 09:00 2515 3.1170
06/17/2026 09:00 662 3.1170
06/17/2026 09:00 2790 3.1170
06/17/2026 09:00 166 3.1170
06/17/2026 09:00 339 3.1170
06/17/2026 09:00 103 3.1170
06/17/2026 09:00 125 3.1170
06/17/2026 09:00 3 3.1170
06/17/2026 09:00 624 3.1170
06/17/2026 09:00 353 3.1170
06/17/2026 09:00 188 3.1170
06/17/2026 09:00 1129 3.1170
06/17/2026 09:00 794 3.1170
06/17/2026 09:00 149 3.1170
06/17/2026 09:00 346 3.1170
06/17/2026 09:00 28 3.1170
06/17/2026 09:00 45 3.1170
06/17/2026 09:00 18 3.1170
06/17/2026 09:00 15 3.1170
06/17/2026 09:00 22 3.1170
06/17/2026 09:00 146 3.1170
06/17/2026 09:00 535 3.1170
06/17/2026 09:00 729 3.1170
06/17/2026 09:00 66 3.1170
06/17/2026 09:00 498 3.1170
06/17/2026 09:00 144 3.1170
06/17/2026 09:00 83 3.1170
06/17/2026 09:00 39 3.1170
06/17/2026 09:00 190 3.1170
06/17/2026 09:00 30 3.1170
06/17/2026 09:00 571 3.1170
06/17/2026 09:00 3383 3.1170
06/17/2026 09:00 3580 3.1170
06/17/2026 09:00 4092 3.1170
06/17/2026 09:00 1085 3.1170
06/17/2026 09:00 230 3.1170
06/17/2026 09:00 88 3.1170
06/17/2026 09:00 403 3.1170
06/17/2026 09:00 129 3.1170
06/17/2026 09:00 56 3.1170
06/17/2026 09:00 5 3.1170
06/17/2026 09:00 108 3.1170
06/17/2026 09:00 170 3.1170
06/17/2026 09:00 144 3.1170
06/17/2026 09:00 601 3.1170
06/17/2026 09:00 3 3.1170
06/17/2026 09:00 712 3.1170
06/17/2026 09:00 8 3.1170
06/17/2026 09:00 47 3.1170
06/17/2026 09:00 9 3.1170
06/17/2026 09:00 1 3.1170
06/17/2026 09:00 1 3.1170
06/17/2026 09:00 9 3.1170
06/17/2026 09:00 12 3.1170