Hoher Abstand zu verzögertem Kurs
|
Official
16.03.2026
-
17:35:05
|
Geld
16.03.2026 -
17:50:34
|
Geld Volumen |
Brief
16.03.2026 -
17:50:34
|
Brief Volumen |
|---|---|---|---|---|
|
3.5020
+0.038
(
+1.10% )
|
2.9900
|
1'000 |
3.5500
|
10'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/16/2026 17:29 | 11874 | 3.4880 |
| 03/16/2026 17:29 | 1652 | 3.48663 |
| 03/16/2026 17:29 | 1018 | 3.4880 |
| 03/16/2026 17:29 | 882 | 3.4880 |
| 03/16/2026 17:29 | 1880 | 3.4880 |
| 03/16/2026 17:29 | 6555 | 3.4880 |
| 03/16/2026 17:29 | 1503 | 3.4860 |
| 03/16/2026 17:29 | 4140 | 3.4860 |
| 03/16/2026 17:29 | 3590 | 3.4860 |
| 03/16/2026 17:29 | 1560 | 3.4860 |
| 03/16/2026 17:29 | 2075 | 3.4860 |
| 03/16/2026 17:29 | 1880 | 3.4840 |
| 03/16/2026 17:29 | 1503 | 3.4840 |
| 03/16/2026 17:29 | 156 | 3.4840 |
| 03/16/2026 17:29 | 159 | 3.4840 |
| 03/16/2026 17:28 | 512 | 3.4860 |
| 03/16/2026 17:28 | 1009 | 3.4860 |
| 03/16/2026 17:28 | 1841 | 3.4860 |
| 03/16/2026 17:27 | 39 | 3.4840 |
| 03/16/2026 17:27 | 1 | 3.4860 |
| 03/16/2026 17:27 | 27 | 3.4860 |
| 03/16/2026 17:27 | 583 | 3.4860 |
| 03/16/2026 17:27 | 42 | 3.4860 |
| 03/16/2026 17:27 | 1728 | 3.4860 |
| 03/16/2026 17:27 | 1503 | 3.4860 |
| 03/16/2026 17:27 | 18 | 3.4860 |
| 03/16/2026 17:26 | 217 | 3.4840 |
| 03/16/2026 17:26 | 1452 | 3.4860 |
| 03/16/2026 17:26 | 10 | 3.4880 |
| 03/16/2026 17:26 | 80 | 3.4880 |
| 03/16/2026 17:26 | 95 | 3.4880 |
| 03/16/2026 17:26 | 136 | 3.4880 |
| 03/16/2026 17:26 | 1326 | 3.4880 |
| 03/16/2026 17:26 | 1347 | 3.4880 |
| 03/16/2026 17:26 | 260 | 3.4880 |
| 03/16/2026 17:26 | 537 | 3.4880 |
| 03/16/2026 17:25 | 1 | 3.4880 |
| 03/16/2026 17:25 | 10 | 3.4860 |
| 03/16/2026 17:25 | 0 | 3.4860 |
| 03/16/2026 17:24 | 0 | 3.4880 |
| 03/16/2026 17:24 | 14 | 3.4840 |
| 03/16/2026 17:24 | 140 | 3.4880 |
| 03/16/2026 17:24 | 3417 | 3.4880 |
| 03/16/2026 17:24 | 244 | 3.4880 |
| 03/16/2026 17:23 | 1503 | 3.4900 |
| 03/16/2026 17:23 | 2200 | 3.4900 |
| 03/16/2026 17:23 | 260 | 3.4900 |
| 03/16/2026 17:23 | 1503 | 3.4900 |
| 03/16/2026 17:23 | 140 | 3.4900 |
| 03/16/2026 17:23 | 3413 | 3.4920 |
| 03/16/2026 17:23 | 449 | 3.4920 |
| 03/16/2026 17:23 | 71 | 3.4920 |
| 03/16/2026 17:23 | 260 | 3.4920 |
| 03/16/2026 17:23 | 3302 | 3.4940 |
| 03/16/2026 17:23 | 1024 | 3.4940 |
| 03/16/2026 17:23 | 1485 | 3.4940 |
| 03/16/2026 17:23 | 260 | 3.4940 |
| 03/16/2026 17:23 | 2100 | 3.4940 |
| 03/16/2026 17:23 | 28 | 3.4960 |
| 03/16/2026 17:23 | 1503 | 3.4940 |
| 03/16/2026 17:23 | 3171 | 3.4940 |
| 03/16/2026 17:23 | 926 | 3.4940 |
| 03/16/2026 17:23 | 1503 | 3.4940 |
| 03/16/2026 17:22 | 2839 | 3.4940 |
| 03/16/2026 17:21 | 1600 | 3.4940 |
| 03/16/2026 17:21 | 3452 | 3.4940 |
| 03/16/2026 17:21 | 0 | 3.4960 |
| 03/16/2026 17:21 | 242 | 3.4949 |
| 03/16/2026 17:20 | 27 | 3.4940 |
| 03/16/2026 17:20 | 1503 | 3.4940 |
| 03/16/2026 17:20 | 1002 | 3.4940 |
| 03/16/2026 17:20 | 42 | 3.4938 |
| 03/16/2026 17:20 | 97 | 3.4940 |
| 03/16/2026 17:20 | 24 | 3.4940 |
| 03/16/2026 17:20 | 29 | 3.4940 |
| 03/16/2026 17:18 | 713 | 3.4940 |
| 03/16/2026 17:18 | 1070 | 3.4940 |
| 03/16/2026 17:18 | 573 | 3.4940 |
| 03/16/2026 17:18 | 0 | 3.4960 |
| 03/16/2026 17:18 | 2968 | 3.4920 |
| 03/16/2026 17:18 | 1783 | 3.4920 |
| 03/16/2026 17:18 | 159 | 3.4900 |
| 03/16/2026 17:18 | 2342 | 3.4920 |
| 03/16/2026 17:18 | 858 | 3.4920 |
| 03/16/2026 17:18 | 92 | 3.4920 |
| 03/16/2026 17:18 | 129 | 3.4920 |
| 03/16/2026 17:17 | 2250 | 3.4920 |
| 03/16/2026 17:17 | 5 | 3.4920 |
| 03/16/2026 17:17 | 1144 | 3.4920 |
| 03/16/2026 17:17 | 405 | 3.4920 |
| 03/16/2026 17:17 | 196 | 3.4920 |
| 03/16/2026 17:17 | 200 | 3.4920 |
| 03/16/2026 17:17 | 323 | 3.4920 |
| 03/16/2026 17:17 | 670 | 3.4920 |
| 03/16/2026 17:16 | 130 | 3.4920 |
| 03/16/2026 17:16 | 350 | 3.4920 |
| 03/16/2026 17:16 | 395 | 3.4920 |
| 03/16/2026 17:15 | 56 | 3.4940 |
| 03/16/2026 17:15 | 1443 | 3.4940 |
| 03/16/2026 17:15 | 3000 | 3.4949 |
| 03/16/2026 17:14 | 7 | 3.4960 |
| 03/16/2026 17:14 | 1300 | 3.4938 |
| 03/16/2026 17:14 | 214 | 3.4940 |
| 03/16/2026 17:14 | 663 | 3.4940 |
| 03/16/2026 17:14 | 404 | 3.4940 |
| 03/16/2026 17:14 | 1099 | 3.4940 |
| 03/16/2026 17:13 | 124 | 3.4960 |
| 03/16/2026 17:13 | 900 | 3.4960 |
| 03/16/2026 17:12 | 14 | 3.4980 |
| 03/16/2026 17:12 | 0 | 3.4980 |
| 03/16/2026 17:12 | 666 | 3.4960 |
| 03/16/2026 17:12 | 2242 | 3.4960 |
| 03/16/2026 17:12 | 1406 | 3.4960 |
| 03/16/2026 17:12 | 1326 | 3.4960 |
| 03/16/2026 17:11 | 523 | 3.4940 |
| 03/16/2026 17:11 | 3294 | 3.4960 |
| 03/16/2026 17:11 | 639 | 3.4960 |
| 03/16/2026 17:11 | 2600 | 3.4960 |
| 03/16/2026 17:11 | 937 | 3.5000 |
| 03/16/2026 17:10 | 484 | 3.5000 |
| 03/16/2026 17:10 | 1393 | 3.4980 |
| 03/16/2026 17:10 | 505 | 3.4980 |
| 03/16/2026 17:10 | 1025 | 3.4980 |
| 03/16/2026 17:10 | 1276 | 3.4958 |
| 03/16/2026 17:09 | 0 | 3.4980 |
| 03/16/2026 17:09 | 884 | 3.4960 |
| 03/16/2026 17:09 | 1503 | 3.4940 |
| 03/16/2026 17:09 | 2054 | 3.4940 |
| 03/16/2026 17:09 | 764 | 3.4920 |
| 03/16/2026 17:09 | 1770 | 3.4900 |
| 03/16/2026 17:09 | 2800 | 3.4900 |
| 03/16/2026 17:09 | 161 | 3.4880 |
| 03/16/2026 17:09 | 1503 | 3.4880 |
| 03/16/2026 17:09 | 552 | 3.4880 |
| 03/16/2026 17:09 | 359 | 3.4880 |
| 03/16/2026 17:09 | 3252 | 3.4900 |
| 03/16/2026 17:09 | 131 | 3.4900 |
| 03/16/2026 17:08 | 3819 | 3.4920 |
| 03/16/2026 17:08 | 582 | 3.4920 |
| 03/16/2026 17:07 | 0 | 3.4880 |
| 03/16/2026 17:06 | 260 | 3.4898 |
| 03/16/2026 17:06 | 2 | 3.49166 |
| 03/16/2026 17:06 | 1287 | 3.4898 |
| 03/16/2026 17:05 | 70 | 3.4900 |
| 03/16/2026 17:03 | 930 | 3.4900 |
| 03/16/2026 17:03 | 293 | 3.4900 |
| 03/16/2026 17:03 | 111 | 3.4880 |
| 03/16/2026 17:03 | 379 | 3.4880 |
| 03/16/2026 17:03 | 1283 | 3.4880 |
| 03/16/2026 17:03 | 1900 | 3.4880 |
| 03/16/2026 17:03 | 845 | 3.4880 |
| 03/16/2026 17:03 | 1785 | 3.4880 |
| 03/16/2026 17:03 | 1406 | 3.4880 |
| 03/16/2026 17:03 | 260 | 3.4880 |
| 03/16/2026 17:03 | 0 | 3.4860 |
| 03/16/2026 17:03 | 71 | 3.4880 |
| 03/16/2026 17:03 | 3016 | 3.4860 |
| 03/16/2026 17:03 | 0 | 3.4860 |
| 03/16/2026 17:01 | 0 | 3.4820 |
| 03/16/2026 17:01 | 30 | 3.4860 |
| 03/16/2026 17:01 | 1500 | 3.4860 |
| 03/16/2026 17:00 | 1503 | 3.4880 |
| 03/16/2026 17:00 | 2197 | 3.4880 |
| 03/16/2026 17:00 | 718 | 3.4880 |
| 03/16/2026 17:00 | 0 | 3.4900 |
| 03/16/2026 17:00 | 165 | 3.4880 |
| 03/16/2026 17:00 | 500 | 3.4880 |
| 03/16/2026 17:00 | 133 | 3.4900 |
| 03/16/2026 17:00 | 1525 | 3.4900 |
| 03/16/2026 16:59 | 1432 | 3.4909 |
| 03/16/2026 16:57 | 800 | 3.4898 |
| 03/16/2026 16:57 | 2070 | 3.4880 |
| 03/16/2026 16:56 | 5 | 3.49198 |
| 03/16/2026 16:56 | 1 | 3.4920 |
| 03/16/2026 16:55 | 0 | 3.4920 |
| 03/16/2026 16:55 | 1 | 3.4880 |
| 03/16/2026 16:54 | 0 | 3.4920 |
| 03/16/2026 16:53 | 20 | 3.4920 |
| 03/16/2026 16:53 | 1313 | 3.4900 |
| 03/16/2026 16:53 | 1503 | 3.4900 |
| 03/16/2026 16:53 | 372 | 3.4920 |
| 03/16/2026 16:53 | 1344 | 3.4920 |
| 03/16/2026 16:53 | 955 | 3.4920 |
| 03/16/2026 16:53 | 105 | 3.4920 |
| 03/16/2026 16:53 | 0 | 3.4920 |
| 03/16/2026 16:52 | 433 | 3.4938 |
| 03/16/2026 16:50 | 117 | 3.4920 |
| 03/16/2026 16:50 | 448 | 3.4920 |
| 03/16/2026 16:50 | 1324 | 3.4920 |
| 03/16/2026 16:50 | 260 | 3.4920 |
| 03/16/2026 16:50 | 1503 | 3.4920 |
| 03/16/2026 16:50 | 0 | 3.4960 |
| 03/16/2026 16:50 | 4730 | 3.4938 |
| 03/16/2026 16:49 | 1810 | 3.4938 |
| 03/16/2026 16:49 | 2 | 3.4960 |
| 03/16/2026 16:48 | 5 | 3.4960 |
| 03/16/2026 16:47 | 1 | 3.4960 |
| 03/16/2026 16:47 | 2537 | 3.4940 |
| 03/16/2026 16:46 | 4 | 3.4940 |
| 03/16/2026 16:46 | 1210 | 3.4920 |
| 03/16/2026 16:46 | 1 | 3.4920 |
| 03/16/2026 16:45 | 46 | 3.4940 |
| 03/16/2026 16:44 | 1229 | 3.4940 |
| 03/16/2026 16:44 | 1141 | 3.4940 |
| 03/16/2026 16:44 | 1503 | 3.4940 |
| 03/16/2026 16:43 | 2 | 3.4940 |
| 03/16/2026 16:43 | 325 | 3.4920 |
| 03/16/2026 16:43 | 901 | 3.4920 |
| 03/16/2026 16:43 | 699 | 3.4920 |
| 03/16/2026 16:43 | 515 | 3.4920 |
| 03/16/2026 16:43 | 260 | 3.4920 |
| 03/16/2026 16:43 | 875 | 3.4920 |
| 03/16/2026 16:43 | 85 | 3.4920 |
| 03/16/2026 16:43 | 1088 | 3.4920 |
| 03/16/2026 16:43 | 629 | 3.4920 |
| 03/16/2026 16:42 | 108 | 3.4960 |
| 03/16/2026 16:42 | 486 | 3.4960 |
| 03/16/2026 16:42 | 1753 | 3.4960 |
| 03/16/2026 16:42 | 109 | 3.4960 |
| 03/16/2026 16:42 | 3268 | 3.4960 |
| 03/16/2026 16:41 | 59 | 3.4978 |
| 03/16/2026 16:41 | 2 | 3.5000 |
| 03/16/2026 16:40 | 1068 | 3.4978 |
| 03/16/2026 16:40 | 567 | 3.49755 |
| 03/16/2026 16:40 | 250 | 3.4978 |
| 03/16/2026 16:39 | 2324 | 3.4978 |
| 03/16/2026 16:39 | 2 | 3.4960 |
| 03/16/2026 16:39 | 130 | 3.4978 |
| 03/16/2026 16:39 | 1228 | 3.4980 |
| 03/16/2026 16:39 | 260 | 3.4980 |
| 03/16/2026 16:39 | 3422 | 3.4980 |
| 03/16/2026 16:39 | 2538 | 3.4990 |
| 03/16/2026 16:39 | 1687 | 3.4990 |
| 03/16/2026 16:39 | 1596 | 3.4990 |
| 03/16/2026 16:37 | 2 | 3.5020 |
| 03/16/2026 16:37 | 0 | 3.4980 |
| 03/16/2026 16:35 | 2 | 3.5000 |