Preis in der späteren Zeit von 15 minuten
|
Official
22.11.2024 -
16:35:23
|
Geld
22.11.2024 -
17:30:00
|
Geld Volumen |
Brief
22.11.2024 -
17:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
2.5380
+0.07
(
+2.84% )
|
2.2560
|
2'217 |
2.7460
|
3'400 |
Historische Daten
| Datum | Volumen | Preis |
|---|---|---|
| 11/22/2024 17:35 | 5819 | 2.5380 |
| 11/22/2024 17:35 | 5720 | 2.5380 |
| 11/22/2024 17:35 | 2928864 | 2.5380 |
| 11/22/2024 17:35 | 6747 | 2.5380 |
| 11/22/2024 17:35 | 236 | 2.5380 |
| 11/22/2024 17:35 | 9548 | 2.5380 |
| 11/22/2024 17:35 | 48 | 2.5380 |
| 11/22/2024 17:35 | 21611 | 2.5380 |
| 11/22/2024 17:35 | 5351 | 2.5380 |
| 11/22/2024 17:35 | 1584 | 2.5380 |
| 11/22/2024 17:35 | 5733 | 2.5380 |
| 11/22/2024 17:35 | 25691 | 2.5380 |
| 11/22/2024 17:35 | 12254 | 2.5380 |
| 11/22/2024 17:35 | 3292 | 2.5380 |
| 11/22/2024 17:35 | 4703 | 2.5380 |
| 11/22/2024 17:35 | 26964 | 2.5380 |
| 11/22/2024 17:35 | 5793 | 2.5380 |
| 11/22/2024 17:35 | 1792 | 2.5380 |
| 11/22/2024 17:35 | 7410 | 2.5380 |
| 11/22/2024 17:35 | 35689 | 2.5380 |
| 11/22/2024 17:35 | 19106 | 2.5380 |
| 11/22/2024 17:35 | 100000 | 2.5380 |
| 11/22/2024 17:35 | 3605 | 2.5380 |
| 11/22/2024 17:35 | 770 | 2.5380 |
| 11/22/2024 17:35 | 4803 | 2.5380 |
| 11/22/2024 17:35 | 3706 | 2.5380 |
| 11/22/2024 17:35 | 1649 | 2.5380 |
| 11/22/2024 17:35 | 10181 | 2.5380 |
| 11/22/2024 17:35 | 9432 | 2.5380 |
| 11/22/2024 17:35 | 6590 | 2.5380 |
| 11/22/2024 17:35 | 22428 | 2.5380 |
| 11/22/2024 17:35 | 13526 | 2.5380 |
| 11/22/2024 17:35 | 39828 | 2.5380 |
| 11/22/2024 17:35 | 3119 | 2.5380 |
| 11/22/2024 17:35 | 7580 | 2.5380 |
| 11/22/2024 17:35 | 5001 | 2.5380 |
| 11/22/2024 17:35 | 21899 | 2.5380 |
| 11/22/2024 17:35 | 928 | 2.5380 |
| 11/22/2024 17:35 | 14528 | 2.5380 |
| 11/22/2024 17:35 | 37379 | 2.5380 |
| 11/22/2024 17:35 | 3119 | 2.5380 |
| 11/22/2024 17:35 | 13160 | 2.5380 |
| 11/22/2024 17:35 | 8038 | 2.5380 |
| 11/22/2024 17:35 | 8194 | 2.5380 |
| 11/22/2024 17:35 | 6454 | 2.5380 |
| 11/22/2024 17:35 | 53399 | 2.5380 |
| 11/22/2024 17:35 | 90720 | 2.5380 |
| 11/22/2024 17:35 | 1322 | 2.5380 |
| 11/22/2024 17:35 | 14500 | 2.5380 |
| 11/22/2024 17:35 | 48087 | 2.5380 |
| 11/22/2024 17:35 | 1984 | 2.5380 |
| 11/22/2024 17:35 | 959 | 2.5380 |
| 11/22/2024 17:35 | 2338 | 2.5380 |
| 11/22/2024 17:35 | 25373 | 2.5380 |
| 11/22/2024 17:35 | 6951 | 2.5380 |
| 11/22/2024 17:35 | 23806 | 2.5380 |
| 11/22/2024 17:35 | 12069 | 2.5380 |
| 11/22/2024 17:35 | 1269 | 2.5380 |
| 11/22/2024 17:35 | 3538 | 2.5380 |
| 11/22/2024 17:35 | 28651 | 2.5380 |
| 11/22/2024 17:35 | 49051 | 2.5380 |
| 11/22/2024 17:35 | 3958 | 2.5380 |
| 11/22/2024 17:35 | 25129 | 2.5380 |
| 11/22/2024 17:35 | 14871 | 2.5380 |
| 11/22/2024 17:35 | 49585 | 2.5380 |
| 11/22/2024 17:35 | 200 | 2.5380 |
| 11/22/2024 17:35 | 77755 | 2.5380 |
| 11/22/2024 17:35 | 7352 | 2.5380 |
| 11/22/2024 17:35 | 1627 | 2.5380 |
| 11/22/2024 17:35 | 1828 | 2.5380 |
| 11/22/2024 17:35 | 33867 | 2.5380 |
| 11/22/2024 17:35 | 2982 | 2.5380 |
| 11/22/2024 17:35 | 11898 | 2.5380 |
| 11/22/2024 17:35 | 2131 | 2.5380 |
| 11/22/2024 17:35 | 77471 | 2.5380 |
| 11/22/2024 17:35 | 2 | 2.5380 |
| 11/22/2024 17:35 | 1255 | 2.5380 |
| 11/22/2024 17:35 | 9994 | 2.5380 |
| 11/22/2024 17:35 | 8552 | 2.5380 |
| 11/22/2024 17:35 | 5325 | 2.5380 |
| 11/22/2024 17:35 | 2839 | 2.5380 |
| 11/22/2024 17:35 | 35859 | 2.5380 |
| 11/22/2024 17:35 | 741 | 2.5380 |
| 11/22/2024 17:35 | 3429 | 2.5380 |
| 11/22/2024 17:35 | 1770 | 2.5380 |
| 11/22/2024 17:35 | 5728 | 2.5380 |
| 11/22/2024 17:35 | 2066 | 2.5380 |
| 11/22/2024 17:35 | 2496 | 2.5380 |
| 11/22/2024 17:35 | 56981 | 2.5380 |
| 11/22/2024 17:35 | 3260 | 2.5380 |
| 11/22/2024 17:35 | 1209 | 2.5380 |
| 11/22/2024 17:35 | 4098 | 2.5380 |
| 11/22/2024 17:35 | 2507 | 2.5380 |
| 11/22/2024 17:35 | 10970 | 2.5380 |
| 11/22/2024 17:35 | 1106 | 2.5380 |
| 11/22/2024 17:35 | 2501 | 2.5380 |
| 11/22/2024 17:35 | 512 | 2.5380 |
| 11/22/2024 17:35 | 7695 | 2.5380 |
| 11/22/2024 17:35 | 1911 | 2.5380 |
| 11/22/2024 17:35 | 5784 | 2.5380 |
| 11/22/2024 17:35 | 3136 | 2.5380 |
| 11/22/2024 17:35 | 794 | 2.5380 |
| 11/22/2024 17:35 | 992 | 2.5380 |
| 11/22/2024 17:35 | 768 | 2.5380 |
| 11/22/2024 17:35 | 49164 | 2.5380 |
| 11/22/2024 17:35 | 4555 | 2.5380 |
| 11/22/2024 17:35 | 6217 | 2.5380 |
| 11/22/2024 17:35 | 32921 | 2.5380 |
| 11/22/2024 17:35 | 6268 | 2.5380 |
| 11/22/2024 17:35 | 5940 | 2.5380 |
| 11/22/2024 17:35 | 8374 | 2.5380 |
| 11/22/2024 17:35 | 8822 | 2.5380 |
| 11/22/2024 17:35 | 19072 | 2.5380 |
| 11/22/2024 17:35 | 16495 | 2.5380 |
| 11/22/2024 17:35 | 115 | 2.5380 |
| 11/22/2024 17:35 | 4829 | 2.5380 |
| 11/22/2024 17:35 | 13186 | 2.5380 |
| 11/22/2024 17:35 | 53426 | 2.5380 |
| 11/22/2024 17:35 | 362 | 2.5380 |
| 11/22/2024 17:35 | 8731 | 2.5380 |
| 11/22/2024 17:35 | 162 | 2.5380 |
| 11/22/2024 17:35 | 32271 | 2.5380 |
| 11/22/2024 17:35 | 14457 | 2.5380 |
| 11/22/2024 17:35 | 13400 | 2.5380 |
| 11/22/2024 17:35 | 6308 | 2.5380 |
| 11/22/2024 17:35 | 33597 | 2.5380 |
| 11/22/2024 17:35 | 1772 | 2.5380 |
| 11/22/2024 17:35 | 32914 | 2.5380 |
| 11/22/2024 17:35 | 10101 | 2.5380 |
| 11/22/2024 17:35 | 14798 | 2.5380 |
| 11/22/2024 17:35 | 53463 | 2.5380 |
| 11/22/2024 17:35 | 53429 | 2.5380 |
| 11/22/2024 17:35 | 1650 | 2.5380 |
| 11/22/2024 17:35 | 2955 | 2.5380 |
| 11/22/2024 17:35 | 90 | 2.5380 |
| 11/22/2024 17:35 | 1533 | 2.5380 |
| 11/22/2024 17:35 | 27186 | 2.5380 |
| 11/22/2024 17:35 | 11602 | 2.5380 |
| 11/22/2024 17:35 | 38668 | 2.5380 |
| 11/22/2024 17:35 | 2241 | 2.5380 |
| 11/22/2024 17:35 | 34289 | 2.5380 |
| 11/22/2024 17:35 | 4641 | 2.5380 |
| 11/22/2024 17:35 | 5295 | 2.5380 |
| 11/22/2024 17:35 | 109 | 2.5380 |
| 11/22/2024 17:35 | 4728 | 2.5380 |
| 11/22/2024 17:35 | 3754 | 2.5380 |
| 11/22/2024 17:35 | 226 | 2.5380 |
| 11/22/2024 17:35 | 6384 | 2.5380 |
| 11/22/2024 17:35 | 3218 | 2.5380 |
| 11/22/2024 17:35 | 3893 | 2.5380 |
| 11/22/2024 17:35 | 64425 | 2.5380 |
| 11/22/2024 17:35 | 42100 | 2.5380 |
| 11/22/2024 17:35 | 3107 | 2.5380 |
| 11/22/2024 17:35 | 5696 | 2.5380 |
| 11/22/2024 17:35 | 124168 | 2.5380 |
| 11/22/2024 17:35 | 2083 | 2.5380 |
| 11/22/2024 17:35 | 941 | 2.5380 |
| 11/22/2024 17:35 | 153100 | 2.5380 |
| 11/22/2024 17:35 | 46 | 2.5380 |
| 11/22/2024 17:35 | 8069 | 2.5380 |
| 11/22/2024 17:35 | 284 | 2.5380 |
| 11/22/2024 17:35 | 174 | 2.5380 |
| 11/22/2024 17:35 | 3911 | 2.5380 |
| 11/22/2024 17:35 | 203 | 2.5380 |
| 11/22/2024 17:35 | 7747 | 2.5380 |
| 11/22/2024 17:35 | 179 | 2.5380 |
| 11/22/2024 17:35 | 369 | 2.5380 |
| 11/22/2024 17:35 | 455 | 2.5380 |
| 11/22/2024 17:35 | 924 | 2.5380 |
| 11/22/2024 17:35 | 735 | 2.5380 |
| 11/22/2024 17:35 | 96916 | 2.5380 |
| 11/22/2024 17:35 | 46018 | 2.5380 |
| 11/22/2024 17:35 | 9238 | 2.5380 |
| 11/22/2024 17:35 | 2267 | 2.5380 |
| 11/22/2024 17:35 | 52 | 2.5380 |
| 11/22/2024 17:35 | 18421 | 2.5380 |
| 11/22/2024 17:35 | 15589 | 2.5380 |
| 11/22/2024 17:35 | 198 | 2.5380 |
| 11/22/2024 17:35 | 15244 | 2.5380 |
| 11/22/2024 17:35 | 511 | 2.5380 |
| 11/22/2024 17:35 | 2593 | 2.5380 |
| 11/22/2024 17:35 | 1165 | 2.5380 |
| 11/22/2024 17:35 | 5557 | 2.5380 |
| 11/22/2024 17:35 | 5113 | 2.5380 |
| 11/22/2024 17:35 | 14014 | 2.5380 |
| 11/22/2024 17:35 | 13547 | 2.5380 |
| 11/22/2024 17:35 | 16230 | 2.5380 |
| 11/22/2024 17:35 | 29 | 2.5380 |
| 11/22/2024 17:35 | 4472 | 2.5380 |
| 11/22/2024 17:35 | 44944 | 2.5380 |
| 11/22/2024 17:35 | 7481 | 2.5380 |
| 11/22/2024 17:35 | 1309 | 2.5380 |
| 11/22/2024 17:35 | 453 | 2.5380 |
| 11/22/2024 17:35 | 512 | 2.5380 |
| 11/22/2024 17:35 | 33469 | 2.5380 |
| 11/22/2024 17:35 | 13409 | 2.5380 |
| 11/22/2024 17:35 | 11 | 2.5380 |
| 11/22/2024 17:35 | 29 | 2.5380 |
| 11/22/2024 17:35 | 980 | 2.5380 |
| 11/22/2024 17:35 | 9030 | 2.5380 |
| 11/22/2024 17:35 | 6116 | 2.5380 |
| 11/22/2024 17:35 | 20012 | 2.5380 |
| 11/22/2024 17:35 | 46970 | 2.5380 |
| 11/22/2024 17:35 | 52 | 2.5380 |
| 11/22/2024 17:35 | 142 | 2.5380 |
| 11/22/2024 17:35 | 2 | 2.5380 |
| 11/22/2024 17:35 | 1485 | 2.5380 |
| 11/22/2024 17:35 | 535 | 2.5380 |
| 11/22/2024 17:35 | 2 | 2.5380 |
| 11/22/2024 17:29 | 1048 | 2.5520 |
| 11/22/2024 17:29 | 250 | 2.5500 |
| 11/22/2024 17:29 | 112 | 2.5520 |
| 11/22/2024 17:28 | 2728 | 2.5500 |
| 11/22/2024 17:28 | 3 | 2.5500 |
| 11/22/2024 17:28 | 1471 | 2.5500 |
| 11/22/2024 17:28 | 1657 | 2.5500 |
| 11/22/2024 17:28 | 1471 | 2.5500 |
| 11/22/2024 17:28 | 5600 | 2.5500 |
| 11/22/2024 17:28 | 3124 | 2.5500 |
| 11/22/2024 17:28 | 1620 | 2.5500 |
| 11/22/2024 17:28 | 130 | 2.5500 |
| 11/22/2024 17:28 | 1304 | 2.5500 |
| 11/22/2024 17:28 | 3570 | 2.5500 |
| 11/22/2024 17:28 | 10 | 2.5500 |
| 11/22/2024 17:27 | 290 | 2.55082 |
| 11/22/2024 17:27 | 4288 | 2.5509 |
| 11/22/2024 17:27 | 1000 | 2.5510 |
| 11/22/2024 17:26 | 0 | 2.5520 |
| 11/22/2024 17:26 | 3 | 2.5520 |
| 11/22/2024 17:26 | 106 | 2.5520 |
| 11/22/2024 17:26 | 7712 | 2.5520 |
| 11/22/2024 17:26 | 3896 | 2.55265 |
| 11/22/2024 17:26 | 1 | 2.5520 |
| 11/22/2024 17:26 | 5 | 2.5540 |
| 11/22/2024 17:25 | 137 | 2.5540 |
| 11/22/2024 17:25 | 431 | 2.5520 |
| 11/22/2024 17:25 | 2635 | 2.5520 |
| 11/22/2024 17:25 | 1400 | 2.5520 |
| 11/22/2024 17:24 | 16 | 2.5520 |
| 11/22/2024 17:24 | 16 | 2.5520 |
| 11/22/2024 17:24 | 10195 | 2.5520 |
| 11/22/2024 17:24 | 1143 | 2.5520 |
| 11/22/2024 17:24 | 1082 | 2.5520 |
| 11/22/2024 17:24 | 2084 | 2.5520 |
| 11/22/2024 17:24 | 1283 | 2.5520 |
| 11/22/2024 17:24 | 1305 | 2.5520 |
| 11/22/2024 17:24 | 565 | 2.5520 |
| 11/22/2024 17:23 | 167 | 2.5520 |
| 11/22/2024 17:23 | 182 | 2.5520 |
| 11/22/2024 17:23 | 7490 | 2.5520 |
| 11/22/2024 17:23 | 1279 | 2.5520 |
| 11/22/2024 17:23 | 1174 | 2.5520 |
| 11/22/2024 17:23 | 1154 | 2.5520 |
| 11/22/2024 17:23 | 565 | 2.5520 |
| 11/22/2024 17:23 | 1277 | 2.5520 |
| 11/22/2024 17:23 | 394 | 2.5520 |
| 11/22/2024 17:23 | 16650 | 2.5520 |
| 11/22/2024 17:23 | 1143 | 2.5540 |
| 11/22/2024 17:23 | 6439 | 2.5540 |
| 11/22/2024 17:23 | 10195 | 2.5540 |
| 11/22/2024 17:23 | 488 | 2.5540 |
| 11/22/2024 17:23 | 10195 | 2.5540 |
| 11/22/2024 17:23 | 6400 | 2.5540 |
| 11/22/2024 17:23 | 2100 | 2.5540 |
| 11/22/2024 17:23 | 1914 | 2.5540 |
| 11/22/2024 17:23 | 1880 | 2.5540 |
| 11/22/2024 17:23 | 1742 | 2.5540 |
| 11/22/2024 17:23 | 326 | 2.5540 |
| 11/22/2024 17:23 | 1514 | 2.5540 |
| 11/22/2024 17:23 | 713 | 2.5540 |
| 11/22/2024 17:23 | 488 | 2.5540 |
| 11/22/2024 17:23 | 2069 | 2.5540 |
| 11/22/2024 17:23 | 2962 | 2.5540 |
| 11/22/2024 17:23 | 1102 | 2.5540 |
| 11/22/2024 17:23 | 7995 | 2.5540 |
| 11/22/2024 17:23 | 3000 | 2.5540 |
| 11/22/2024 17:23 | 3135 | 2.5540 |
| 11/22/2024 17:23 | 1103 | 2.5540 |
| 11/22/2024 17:23 | 1289 | 2.5540 |
| 11/22/2024 17:23 | 1221 | 2.5540 |
| 11/22/2024 17:23 | 4646 | 2.5540 |
| 11/22/2024 17:23 | 565 | 2.5540 |
| 11/22/2024 17:22 | 7 | 2.5540 |
| 11/22/2024 17:21 | 77 | 2.55384 |
| 11/22/2024 17:20 | 883 | 2.5530 |
| 11/22/2024 17:20 | 38 | 2.55384 |
| 11/22/2024 17:20 | 1 | 2.5540 |
| 11/22/2024 17:19 | 2 | 2.5520 |
| 11/22/2024 17:19 | 881 | 2.5520 |
| 11/22/2024 17:19 | 1676 | 2.5520 |
| 11/22/2024 17:19 | 811 | 2.5520 |
| 11/22/2024 17:19 | 1136 | 2.5520 |
| 11/22/2024 17:19 | 3139 | 2.5520 |
| 11/22/2024 17:19 | 1640 | 2.5520 |
| 11/22/2024 17:19 | 3 | 2.5520 |
| 11/22/2024 17:19 | 2119 | 2.5520 |
| 11/22/2024 17:19 | 7772 | 2.5520 |
| 11/22/2024 17:19 | 3264 | 2.5520 |
| 11/22/2024 17:19 | 1155 | 2.5520 |
| 11/22/2024 17:19 | 1207 | 2.5520 |
| 11/22/2024 17:19 | 57 | 2.5520 |
| 11/22/2024 17:19 | 1263 | 2.5520 |
| 11/22/2024 17:19 | 2955 | 2.5520 |
| 11/22/2024 17:19 | 1725 | 2.5520 |
| 11/22/2024 17:19 | 395 | 2.5520 |
| 11/22/2024 17:19 | 3000 | 2.5520 |
| 11/22/2024 17:19 | 2148 | 2.5520 |
| 11/22/2024 17:19 | 1247 | 2.5520 |
| 11/22/2024 17:19 | 23 | 2.5520 |
| 11/22/2024 17:19 | 1828 | 2.5520 |
| 11/22/2024 17:19 | 488 | 2.5520 |
| 11/22/2024 17:19 | 755 | 2.5520 |
| 11/22/2024 17:18 | 3172 | 2.5500 |
| 11/22/2024 17:18 | 1634 | 2.5500 |
| 11/22/2024 17:18 | 321 | 2.5500 |
| 11/22/2024 17:18 | 321 | 2.5500 |
| 11/22/2024 17:18 | 321 | 2.5500 |
| 11/22/2024 17:18 | 1400 | 2.5500 |
| 11/22/2024 17:18 | 321 | 2.5500 |
| 11/22/2024 17:18 | 321 | 2.5500 |
| 11/22/2024 17:18 | 77 | 2.5500 |
| 11/22/2024 17:18 | 2396 | 2.5500 |
| 11/22/2024 17:18 | 5932 | 2.5500 |
| 11/22/2024 17:18 | 565 | 2.5500 |
| 11/22/2024 17:18 | 2125 | 2.5500 |
| 11/22/2024 17:18 | 6230 | 2.5500 |
| 11/22/2024 17:18 | 6780 | 2.5500 |
| 11/22/2024 17:16 | 7 | 2.5520 |
| 11/22/2024 17:16 | 368 | 2.5500 |
| 11/22/2024 17:16 | 32 | 2.5500 |
| 11/22/2024 17:16 | 600 | 2.5500 |
| 11/22/2024 17:15 | 2 | 2.5520 |
| 11/22/2024 17:15 | 2 | 2.5500 |
| 11/22/2024 17:14 | 2 | 2.5500 |
| 11/22/2024 17:12 | 430 | 2.5520 |
| 11/22/2024 17:11 | 774 | 2.5520 |
| 11/22/2024 17:11 | 768 | 2.5500 |
| 11/22/2024 17:11 | 565 | 2.5500 |
| 11/22/2024 17:11 | 1661 | 2.5500 |
| 11/22/2024 17:11 | 5 | 2.5520 |
| 11/22/2024 17:11 | 2123 | 2.5500 |
| 11/22/2024 17:11 | 6515 | 2.5500 |
| 11/22/2024 17:11 | 1825 | 2.5500 |
| 11/22/2024 17:11 | 1102 | 2.5500 |
| 11/22/2024 17:11 | 1137 | 2.5500 |
| 11/22/2024 17:11 | 1111 | 2.5500 |
| 11/22/2024 17:11 | 1697 | 2.5500 |
| 11/22/2024 17:11 | 2199 | 2.5500 |
| 11/22/2024 17:11 | 6515 | 2.5500 |
| 11/22/2024 17:11 | 2309 | 2.5500 |
| 11/22/2024 17:11 | 1118 | 2.5500 |
| 11/22/2024 17:11 | 1000 | 2.54897 |
| 11/22/2024 17:11 | 326 | 2.5500 |
| 11/22/2024 17:11 | 2723 | 2.5500 |
| 11/22/2024 17:11 | 1151 | 2.5500 |
| 11/22/2024 17:11 | 2096 | 2.5500 |
| 11/22/2024 17:11 | 1299 | 2.5500 |
| 11/22/2024 17:11 | 1201 | 2.5500 |
| 11/22/2024 17:11 | 1136 | 2.5500 |
| 11/22/2024 17:11 | 1700 | 2.5500 |
| 11/22/2024 17:11 | 1112 | 2.5500 |
| 11/22/2024 17:11 | 6515 | 2.5500 |
| 11/22/2024 17:11 | 2375 | 2.5500 |
| 11/22/2024 17:11 | 4886 | 2.5500 |
| 11/22/2024 17:11 | 1740 | 2.5500 |
| 11/22/2024 17:11 | 848 | 2.5500 |
| 11/22/2024 17:11 | 2995 | 2.5500 |
| 11/22/2024 17:11 | 5818 | 2.5500 |
| 11/22/2024 17:11 | 565 | 2.5500 |
| 11/22/2024 17:10 | 2 | 2.5520 |
| 11/22/2024 17:09 | 2 | 2.5500 |
| 11/22/2024 17:08 | 2 | 2.5520 |
| 11/22/2024 17:08 | 1 | 2.5520 |
| 11/22/2024 17:07 | 3 | 2.5520 |
| 11/22/2024 17:07 | 1 | 2.5520 |
| 11/22/2024 17:06 | 2898 | 2.5500 |
| 11/22/2024 17:06 | 565 | 2.5500 |
| 11/22/2024 17:06 | 1129 | 2.5500 |
| 11/22/2024 17:06 | 1760 | 2.5500 |
| 11/22/2024 17:06 | 1565 | 2.5500 |
| 11/22/2024 17:06 | 3000 | 2.54903 |
| 11/22/2024 17:06 | 1985 | 2.5500 |
| 11/22/2024 17:06 | 321 | 2.5500 |
| 11/22/2024 17:06 | 321 | 2.5500 |
| 11/22/2024 17:06 | 7795 | 2.5500 |
| 11/22/2024 17:06 | 1975 | 2.5500 |
| 11/22/2024 17:06 | 484 | 2.5500 |
| 11/22/2024 17:06 | 6936 | 2.5500 |
| 11/22/2024 17:06 | 565 | 2.5500 |
| 11/22/2024 17:04 | 40 | 2.5500 |
| 11/22/2024 17:04 | 3 | 2.5520 |
| 11/22/2024 17:03 | 0 | 2.5500 |
| 11/22/2024 17:03 | 1529 | 2.5520 |
| 11/22/2024 17:03 | 1717 | 2.5520 |
| 11/22/2024 17:03 | 304 | 2.5520 |
| 11/22/2024 17:03 | 675 | 2.5520 |
| 11/22/2024 17:03 | 1170 | 2.5520 |
| 11/22/2024 17:03 | 1345 | 2.5520 |
| 11/22/2024 17:03 | 161 | 2.5520 |
| 11/22/2024 17:03 | 920 | 2.5520 |
| 11/22/2024 17:03 | 5211 | 2.5520 |
| 11/22/2024 17:03 | 448 | 2.5520 |
| 11/22/2024 17:03 | 40 | 2.5520 |
| 11/22/2024 17:03 | 1 | 2.5500 |
| 11/22/2024 17:02 | 2 | 2.5520 |
| 11/22/2024 17:01 | 2 | 2.5500 |
| 11/22/2024 17:01 | 34 | 2.5520 |
| 11/22/2024 17:00 | 66 | 2.5500 |
| 11/22/2024 17:00 | 21 | 2.5500 |
| 11/22/2024 17:00 | 1 | 2.5480 |
| 11/22/2024 17:00 | 30 | 2.5490 |
| 11/22/2024 17:00 | 4380 | 2.5500 |
| 11/22/2024 17:00 | 488 | 2.5500 |
| 11/22/2024 17:00 | 1679 | 2.5500 |
| 11/22/2024 17:00 | 1578 | 2.5500 |
| 11/22/2024 17:00 | 938 | 2.5500 |
| 11/22/2024 16:59 | 650000 | 2.5917 |
| 11/22/2024 16:59 | 28 | 2.5480 |
| 11/22/2024 16:59 | 1413 | 2.5480 |
| 11/22/2024 16:59 | 4227 | 2.5480 |
| 11/22/2024 16:59 | 1319 | 2.5480 |
| 11/22/2024 16:59 | 335 | 2.5480 |
| 11/22/2024 16:59 | 5211 | 2.5480 |
| 11/22/2024 16:59 | 1172 | 2.5480 |
| 11/22/2024 16:59 | 1833 | 2.5480 |
| 11/22/2024 16:59 | 1707 | 2.5480 |
| 11/22/2024 16:59 | 3540 | 2.5480 |
| 11/22/2024 16:58 | 311 | 2.5480 |
| 11/22/2024 16:58 | 149 | 2.5489 |
| 11/22/2024 16:58 | 0 | 2.5480 |
| 11/22/2024 16:57 | 7 | 2.5520 |
| 11/22/2024 16:57 | 3857 | 2.5500 |
| 11/22/2024 16:57 | 1582 | 2.5500 |
| 11/22/2024 16:57 | 1347 | 2.5500 |
| 11/22/2024 16:57 | 429 | 2.5500 |
| 11/22/2024 16:57 | 2016 | 2.5500 |
| 11/22/2024 16:57 | 4341 | 2.5500 |
| 11/22/2024 16:57 | 321 | 2.5500 |
| 11/22/2024 16:57 | 2249 | 2.5500 |
| 11/22/2024 16:57 | 3562 | 2.5500 |
| 11/22/2024 16:57 | 4688 | 2.5500 |
| 11/22/2024 16:57 | 3658 | 2.5500 |
| 11/22/2024 16:57 | 532 | 2.5500 |
| 11/22/2024 16:57 | 1490 | 2.5500 |
| 11/22/2024 16:56 | 1708 | 2.5520 |
| 11/22/2024 16:56 | 1233 | 2.5520 |
| 11/22/2024 16:56 | 2052 | 2.5520 |
| 11/22/2024 16:56 | 977 | 2.5520 |
| 11/22/2024 16:56 | 4468 | 2.5520 |
| 11/22/2024 16:56 | 724 | 2.5520 |
| 11/22/2024 16:56 | 2112 | 2.5520 |
| 11/22/2024 16:56 | 180 | 2.5520 |
| 11/22/2024 16:56 | 1476 | 2.5520 |
| 11/22/2024 16:56 | 2640 | 2.5520 |
| 11/22/2024 16:56 | 1624 | 2.5520 |
| 11/22/2024 16:55 | 576 | 2.5500 |
| 11/22/2024 16:55 | 2 | 2.5520 |
| 11/22/2024 16:55 | 415 | 2.5500 |
| 11/22/2024 16:55 | 891 | 2.5500 |
| 11/22/2024 16:55 | 301 | 2.5500 |
| 11/22/2024 16:55 | 564 | 2.5500 |
| 11/22/2024 16:55 | 4509 | 2.5500 |
| 11/22/2024 16:55 | 1423 | 2.5500 |
| 11/22/2024 16:55 | 103 | 2.5500 |
| 11/22/2024 16:54 | 38 | 2.5520 |
| 11/22/2024 16:54 | 1 | 2.5520 |
| 11/22/2024 16:53 | 206 | 2.5510 |
| 11/22/2024 16:53 | 300 | 2.5510 |
| 11/22/2024 16:53 | 1 | 2.5500 |
| 11/22/2024 16:53 | 24 | 2.5500 |
| 11/22/2024 16:52 | 1 | 2.5520 |
| 11/22/2024 16:51 | 1 | 2.5520 |
| 11/22/2024 16:50 | 5 | 2.5520 |
| 11/22/2024 16:50 | 1 | 2.5500 |
| 11/22/2024 16:50 | 7500 | 2.55086 |
| 11/22/2024 16:48 | 97 | 2.5500 |
| 11/22/2024 16:48 | 5000 | 2.55028 |
| 11/22/2024 16:48 | 213 | 2.5500 |
| 11/22/2024 16:48 | 321 | 2.5500 |
| 11/22/2024 16:48 | 321 | 2.5500 |
| 11/22/2024 16:48 | 1235 | 2.5500 |
| 11/22/2024 16:44 | 282 | 2.5520 |
| 11/22/2024 16:44 | 282 | 2.5520 |
| 11/22/2024 16:44 | 64 | 2.5500 |
| 11/22/2024 16:42 | 564 | 2.5520 |
| 11/22/2024 16:41 | 75 | 2.5520 |
| 11/22/2024 16:40 | 500 | 2.55281 |
| 11/22/2024 16:40 | 564 | 2.5540 |
| 11/22/2024 16:40 | 5914 | 2.5540 |
| 11/22/2024 16:40 | 1984 | 2.5540 |
| 11/22/2024 16:40 | 564 | 2.5540 |
| 11/22/2024 16:40 | 321 | 2.5540 |
| 11/22/2024 16:40 | 1794 | 2.5540 |
| 11/22/2024 16:40 | 2800 | 2.5540 |
| 11/22/2024 16:40 | 595 | 2.5540 |
| 11/22/2024 16:40 | 395 | 2.5540 |
| 11/22/2024 16:40 | 1 | 2.5560 |
| 11/22/2024 16:40 | 3 | 2.5540 |
| 11/22/2024 16:40 | 0 | 2.5540 |
| 11/22/2024 16:39 | 564 | 2.5560 |
| 11/22/2024 16:39 | 7608 | 2.5560 |
| 11/22/2024 16:39 | 2259 | 2.55668 |
| 11/22/2024 16:39 | 2 | 2.5560 |
| 11/22/2024 16:37 | 600 | 2.5570 |
| 11/22/2024 16:37 | 6 | 2.5580 |
| 11/22/2024 16:37 | 1 | 2.55601 |
| 11/22/2024 16:36 | 957 | 2.5570 |