Sainsbury Rg
SBRY
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.08.2025 - 17:35:27
Geld
15.08.2025 - 18:30:00
Geld
Volumen 		Brief
15.08.2025 - 18:30:00
Brief
Volumen
2.9640
0.00 ( 0.00% )
2.8800
1'460
3.0800
32
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Sehr stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 33 2.9540
08/15/2025 17:29 58 2.9540
08/15/2025 17:29 6813 2.9520
08/15/2025 17:29 1493 2.9520
08/15/2025 17:29 81 2.9520
08/15/2025 17:29 169 2.9520
08/15/2025 17:29 1824 2.9520
08/15/2025 17:29 6 2.9520
08/15/2025 17:29 67 2.9500
08/15/2025 17:28 450 2.9500
08/15/2025 17:28 5544 2.9500
08/15/2025 17:28 559 2.9500
08/15/2025 17:28 704 2.9500
08/15/2025 17:28 154 2.9500
08/15/2025 17:28 91 2.9500
08/15/2025 17:28 365 2.9500
08/15/2025 17:28 5760 2.9500
08/15/2025 17:28 184 2.9500
08/15/2025 17:28 555 2.9500
08/15/2025 17:28 1354 2.9500
08/15/2025 17:28 292 2.9500
08/15/2025 17:28 1011 2.9507
08/15/2025 17:28 160 2.9520
08/15/2025 17:28 295 2.9500
08/15/2025 17:28 6 2.9500
08/15/2025 17:28 5801 2.9509
08/15/2025 17:27 303 2.9500
08/15/2025 17:27 0 2.9520
08/15/2025 17:27 7 2.9500
08/15/2025 17:27 294 2.9500
08/15/2025 17:27 46 2.9500
08/15/2025 17:26 291 2.9500
08/15/2025 17:26 303 2.9500
08/15/2025 17:26 41 2.9520
08/15/2025 17:25 175 2.9500
08/15/2025 17:25 157 2.9500
08/15/2025 17:25 441 2.9520
08/15/2025 17:25 142 2.9520
08/15/2025 17:25 607 2.9520
08/15/2025 17:25 4756 2.9520
08/15/2025 17:25 312 2.9500
08/15/2025 17:25 2 2.9500
08/15/2025 17:24 363 2.9500
08/15/2025 17:24 628 2.9500
08/15/2025 17:24 6125 2.9500
08/15/2025 17:24 422 2.9480
08/15/2025 17:23 448 2.9480
08/15/2025 17:23 10 2.95185
08/15/2025 17:22 508 2.9480
08/15/2025 17:22 150 2.9500
08/15/2025 17:22 96 2.9500
08/15/2025 17:22 535 2.9500
08/15/2025 17:22 1194 2.9500
08/15/2025 17:22 2999 2.9500
08/15/2025 17:22 749 2.9500
08/15/2025 17:22 2398 2.9500
08/15/2025 17:22 2663 2.9500
08/15/2025 17:22 5499 2.9500
08/15/2025 17:22 3372 2.9500
08/15/2025 17:22 1700 2.9500
08/15/2025 17:22 3857 2.9500
08/15/2025 17:22 5817 2.9500
08/15/2025 17:22 2012 2.9510
08/15/2025 17:22 308 2.9500
08/15/2025 17:22 1456 2.9500
08/15/2025 17:22 1700 2.9500
08/15/2025 17:22 118 2.9500
08/15/2025 17:22 129 2.9500
08/15/2025 17:22 2993 2.9500
08/15/2025 17:22 2582 2.9500
08/15/2025 17:22 4400 2.9500
08/15/2025 17:22 6125 2.9500
08/15/2025 17:22 450 2.9500
08/15/2025 17:22 4 2.9500
08/15/2025 17:22 272 2.9500
08/15/2025 17:22 3308 2.9500
08/15/2025 17:22 34 2.9500
08/15/2025 17:22 260 2.9500
08/15/2025 17:20 1583 2.9500
08/15/2025 17:20 1417 2.9500
08/15/2025 17:20 145 2.9500
08/15/2025 17:20 1137 2.9500
08/15/2025 17:20 3625 2.9500
08/15/2025 17:20 2500 2.9500
08/15/2025 17:20 4299 2.9500
08/15/2025 17:19 62 2.9520
08/15/2025 17:19 8051 2.9500
08/15/2025 17:18 2392 2.9500
08/15/2025 17:18 5563 2.9500
08/15/2025 17:18 1700 2.9500
08/15/2025 17:18 627 2.9500
08/15/2025 17:18 1442 2.9500
08/15/2025 17:18 2543 2.9500
08/15/2025 17:18 6125 2.9500
08/15/2025 17:18 1655 2.9500
08/15/2025 17:18 3346 2.9500
08/15/2025 17:18 1132 2.9500
08/15/2025 17:18 4993 2.9500
08/15/2025 17:18 535 2.9500
08/15/2025 17:18 1700 2.9500
08/15/2025 17:18 1445 2.9500
08/15/2025 17:16 2475 2.9480
08/15/2025 17:16 2152 2.9480
08/15/2025 17:16 2177 2.9480
08/15/2025 17:16 2198 2.9480
08/15/2025 17:15 1 2.9480
08/15/2025 17:15 1456 2.9480
08/15/2025 17:15 2031 2.9480
08/15/2025 17:15 3980 2.9480
08/15/2025 17:15 2499 2.9480
08/15/2025 17:15 1103 2.9480
08/15/2025 17:15 14 2.9480
08/15/2025 17:15 2836 2.9460
08/15/2025 17:15 125 2.9460
08/15/2025 17:15 860 2.9460
08/15/2025 17:15 3915 2.9460
08/15/2025 17:15 3039 2.9460
08/15/2025 17:15 6125 2.9480
08/15/2025 17:15 473 2.9480
08/15/2025 17:15 2618 2.9480
08/15/2025 17:15 1202 2.9480
08/15/2025 17:15 4951 2.9480
08/15/2025 17:15 2840 2.9480
08/15/2025 17:15 2416 2.9480
08/15/2025 17:15 11998 2.9500
08/15/2025 17:15 2493 2.9500
08/15/2025 17:15 1440 2.9500
08/15/2025 17:15 1 2.9520
08/15/2025 17:15 819 2.9500
08/15/2025 17:15 92 2.9500
08/15/2025 17:15 4452 2.9500
08/15/2025 17:15 1700 2.9500
08/15/2025 17:15 831 2.9500
08/15/2025 17:15 67 2.9500
08/15/2025 17:15 112 2.9500
08/15/2025 17:15 33 2.9500
08/15/2025 17:15 6125 2.9500
08/15/2025 17:15 979 2.9500
08/15/2025 17:15 980 2.9500
08/15/2025 17:15 1457 2.9500
08/15/2025 17:15 205 2.9480
08/15/2025 17:14 1054 2.9500
08/15/2025 17:14 1792 2.9500
08/15/2025 17:14 120 2.9500
08/15/2025 17:14 2424 2.9500
08/15/2025 17:14 4895 2.9500
08/15/2025 17:13 11353 2.9500
08/15/2025 17:13 2416 2.9500
08/15/2025 17:13 0 2.9520
08/15/2025 17:13 16 2.95185
08/15/2025 17:12 27 2.9500
08/15/2025 17:12 1674 2.9500
08/15/2025 17:12 2573 2.9500
08/15/2025 17:12 4895 2.9500
08/15/2025 17:12 5700 2.9500
08/15/2025 17:12 638 2.9500
08/15/2025 17:12 4219 2.9500
08/15/2025 17:12 5648 2.9510
08/15/2025 17:12 4941 2.9510
08/15/2025 17:12 2598 2.9500
08/15/2025 17:12 1652 2.9500
08/15/2025 17:12 4411 2.9480
08/15/2025 17:12 321 2.9480
08/15/2025 17:12 5479 2.9480
08/15/2025 17:12 4895 2.9480
08/15/2025 17:12 130 2.9480
08/15/2025 17:12 2539 2.9480
08/15/2025 17:12 2205 2.9480
08/15/2025 17:12 4330 2.9480
08/15/2025 17:12 3642 2.9480
08/15/2025 17:12 200 2.9480
08/15/2025 17:12 114 2.9480
08/15/2025 17:12 1040 2.9480
08/15/2025 17:12 5637 2.9480
08/15/2025 17:12 4895 2.9480
08/15/2025 17:12 3373 2.9482
08/15/2025 17:12 1164 2.9480
08/15/2025 17:12 4895 2.9480
08/15/2025 17:12 67 2.9480
08/15/2025 17:12 2425 2.9480
08/15/2025 17:12 1490 2.9480
08/15/2025 17:12 4582 2.9480
08/15/2025 17:12 2058 2.9480
08/15/2025 17:12 1562 2.9480
08/15/2025 17:12 1700 2.9480
08/15/2025 17:12 269 2.9480
08/15/2025 17:12 3 2.9480
08/15/2025 17:12 1034 2.9480
08/15/2025 17:12 233 2.9480
08/15/2025 17:12 1662 2.9500
08/15/2025 17:12 1462 2.9500
08/15/2025 17:12 1700 2.9500
08/15/2025 17:12 34 2.9500
08/15/2025 17:11 746 2.9500
08/15/2025 17:11 1634 2.9500
08/15/2025 17:11 2679 2.9500
08/15/2025 17:11 5064 2.9500
08/15/2025 17:11 696 2.9500
08/15/2025 17:11 6384 2.9500
08/15/2025 17:11 3776 2.9500
08/15/2025 17:11 1119 2.9500
08/15/2025 17:11 786 2.9500
08/15/2025 17:11 2492 2.9500
08/15/2025 17:11 211 2.9500
08/15/2025 17:11 1483 2.9500
08/15/2025 17:11 33 2.9500
08/15/2025 17:11 8 2.9500
08/15/2025 17:11 6356 2.9500
08/15/2025 17:11 2153 2.9520
08/15/2025 17:11 1131 2.9500
08/15/2025 17:11 144 2.9500
08/15/2025 17:11 133 2.9500
08/15/2025 17:11 2749 2.9500
08/15/2025 17:11 5 2.9500
08/15/2025 17:11 25 2.9500
08/15/2025 17:11 120 2.9500
08/15/2025 17:11 1074 2.9500
08/15/2025 17:10 4 2.9520
08/15/2025 17:10 25 2.9500
08/15/2025 17:10 1190 2.9500
08/15/2025 17:10 76 2.9500
08/15/2025 17:10 3491 2.9500
08/15/2025 17:10 560 2.9500
08/15/2025 17:10 3747 2.9510
08/15/2025 17:09 2 2.9520
08/15/2025 17:09 1437 2.9500
08/15/2025 17:09 940 2.9520
08/15/2025 17:08 13313 2.9510
08/15/2025 17:08 25 2.9500
08/15/2025 17:08 31 2.9500
08/15/2025 17:08 655 2.9500
08/15/2025 17:08 1116 2.9500
08/15/2025 17:08 295 2.9500
08/15/2025 17:08 164 2.9500
08/15/2025 17:08 1543 2.9500
08/15/2025 17:08 1458 2.9500
08/15/2025 17:08 146 2.9500
08/15/2025 17:08 4895 2.9500
08/15/2025 17:08 1666 2.9500
08/15/2025 17:08 814 2.9500
08/15/2025 17:08 1670 2.9500
08/15/2025 17:08 1963 2.9500
08/15/2025 17:08 1262 2.9500
08/15/2025 17:08 4895 2.9500
08/15/2025 17:08 2642 2.9500
08/15/2025 17:08 450 2.9500
08/15/2025 17:08 133 2.9500
08/15/2025 17:08 4818 2.9500
08/15/2025 17:08 1359 2.9500
08/15/2025 17:08 958 2.9500
08/15/2025 17:08 759 2.9500
08/15/2025 17:08 3805 2.9500
08/15/2025 17:08 1212 2.9500
08/15/2025 17:08 1360 2.9500
08/15/2025 17:08 25 2.9500
08/15/2025 17:06 0 2.9520
08/15/2025 17:06 1 2.9520
08/15/2025 17:05 1280 2.9500
08/15/2025 17:04 2730 2.9510
08/15/2025 17:04 4066 2.9510
08/15/2025 17:04 2000 2.9509
08/15/2025 17:03 1472 2.9510
08/15/2025 17:03 0 2.9520
08/15/2025 17:02 311 2.9500
08/15/2025 17:02 124 2.9500
08/15/2025 17:02 1163 2.9500
08/15/2025 17:02 1447 2.9510
08/15/2025 17:01 5 2.9500
08/15/2025 17:00 1492 2.9510
08/15/2025 17:00 1009 2.9511
08/15/2025 17:00 1 2.9500
08/15/2025 17:00 51 2.9500
08/15/2025 17:00 33 2.9520
08/15/2025 17:00 21811 2.9510
08/15/2025 17:00 7881 2.9510
08/15/2025 17:00 0 2.9520
08/15/2025 17:00 2296 2.9500
08/15/2025 17:00 133 2.9500
08/15/2025 16:58 145 2.9500
08/15/2025 16:58 1610 2.9520
08/15/2025 16:58 1535 2.9510
08/15/2025 16:57 1542 2.9510
08/15/2025 16:57 100 2.9520
08/15/2025 16:57 617 2.9520
08/15/2025 16:57 93 2.9520
08/15/2025 16:57 68 2.9520
08/15/2025 16:57 1690 2.9520
08/15/2025 16:57 518 2.9520
08/15/2025 16:57 893 2.9520
08/15/2025 16:57 1198 2.9520
08/15/2025 16:57 2369 2.9520
08/15/2025 16:57 8 2.9520
08/15/2025 16:56 2067 2.9510
08/15/2025 16:56 12 2.9511
08/15/2025 16:56 1687 2.9510
08/15/2025 16:56 23 2.9520
08/15/2025 16:56 883 2.9500
08/15/2025 16:56 42 2.9500
08/15/2025 16:56 207 2.9500
08/15/2025 16:56 59 2.9500
08/15/2025 16:56 2376 2.9500
08/15/2025 16:56 959 2.9500
08/15/2025 16:56 518 2.9500
08/15/2025 16:55 1643 2.9510
08/15/2025 16:55 1 2.9500
08/15/2025 16:55 0 2.9520
08/15/2025 16:54 37 2.9500
08/15/2025 16:54 1467 2.9510
08/15/2025 16:54 30 2.9520
08/15/2025 16:54 6742 2.9511
08/15/2025 16:54 3568 2.9510
08/15/2025 16:54 1453 2.9510
08/15/2025 16:53 1341 2.9520
08/15/2025 16:53 943 2.9500
08/15/2025 16:52 849 2.9510
08/15/2025 16:52 1 2.9500
08/15/2025 16:52 39 2.9500
08/15/2025 16:52 23 2.9500
08/15/2025 16:52 1 2.9500
08/15/2025 16:52 3567 2.9500
08/15/2025 16:52 1 2.9500
08/15/2025 16:52 60 2.9500
08/15/2025 16:52 17 2.9500
08/15/2025 16:52 44 2.9500
08/15/2025 16:52 633 2.9500
08/15/2025 16:52 4043 2.9500
08/15/2025 16:52 183 2.9500
08/15/2025 16:52 61 2.9500
08/15/2025 16:52 1342 2.9500
08/15/2025 16:51 1467 2.9510
08/15/2025 16:50 1457 2.9510
08/15/2025 16:50 1932 2.9520
08/15/2025 16:50 1099 2.9510
08/15/2025 16:50 2 2.9520
08/15/2025 16:49 335 2.9511
08/15/2025 16:49 4500 2.9520
08/15/2025 16:49 5995 2.9520
08/15/2025 16:49 382 2.9520
08/15/2025 16:49 344 2.9520
08/15/2025 16:49 5203 2.9520
08/15/2025 16:49 5 2.9520
08/15/2025 16:49 48 2.9520
08/15/2025 16:49 1536 2.9510
08/15/2025 16:48 1441 2.9510
08/15/2025 16:47 1550 2.9510
08/15/2025 16:46 1902 2.9520
08/15/2025 16:46 1193 2.9520
08/15/2025 16:46 243 2.9520
08/15/2025 16:46 1 2.9520
08/15/2025 16:45 1900 2.9538
08/15/2025 16:45 30 2.9540
08/15/2025 16:44 719 2.9540
08/15/2025 16:44 933 2.9540
08/15/2025 16:44 247 2.9540
08/15/2025 16:44 155 2.9540
08/15/2025 16:44 474 2.9540
08/15/2025 16:44 232 2.9540
08/15/2025 16:43 972 2.9520
08/15/2025 16:43 1396 2.9520
08/15/2025 16:43 711 2.9520
08/15/2025 16:43 352 2.9520
08/15/2025 16:43 579 2.9520
08/15/2025 16:43 817 2.9520
08/15/2025 16:43 5616 2.9510
08/15/2025 16:43 5616 2.9510
08/15/2025 16:43 3191 2.9520
08/15/2025 16:43 724 2.9520
08/15/2025 16:43 89 2.9520
08/15/2025 16:43 2324 2.9520
08/15/2025 16:43 4000 2.9520
08/15/2025 16:43 79 2.9520
08/15/2025 16:43 1171 2.9520
08/15/2025 16:43 142 2.9520
08/15/2025 16:43 460 2.9520
08/15/2025 16:43 568 2.9520
08/15/2025 16:43 221 2.9520
08/15/2025 16:43 2499 2.9520
08/15/2025 16:43 636 2.9520
08/15/2025 16:43 0 2.9520
08/15/2025 16:40 1715 2.9529
08/15/2025 16:39 250 2.9529
08/15/2025 16:38 3722 2.9530
08/15/2025 16:37 0 2.9520
08/15/2025 16:37 3055 2.9540
08/15/2025 16:37 0 2.9520
08/15/2025 16:36 4980 2.9530
08/15/2025 16:36 1436 2.9520
08/15/2025 16:36 2300 2.9520
08/15/2025 16:36 128 2.9520
08/15/2025 16:36 3787 2.9520
08/15/2025 16:36 128 2.9520
08/15/2025 16:36 3700 2.9520
08/15/2025 16:36 84 2.9520
08/15/2025 16:36 60 2.9520
08/15/2025 16:36 100 2.9520
08/15/2025 16:36 534 2.9520
08/15/2025 16:36 1453 2.9510
08/15/2025 16:36 0 2.9520
08/15/2025 16:36 4449 2.9510
08/15/2025 16:36 59 2.9520
08/15/2025 16:36 2 2.95199
08/15/2025 16:35 1498 2.9510