Hoher Abstand zu verzögertem Kurs
|
Official
17.06.2026
-
17:35:02
|
Geld
17.06.2026 -
18:30:00
|
Geld Volumen |
Brief
17.06.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
3.0140
-0.081
(
-2.62% )
|
2.5200
|
100 |
3.5000
|
654 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 17:55 | 43950 | 3.01968 |
| 06/17/2026 17:55 | 57800 | 3.0168 |
| 06/17/2026 17:35 | 20980 | 3.0140 |
| 06/17/2026 17:35 | 3692 | 3.0140 |
| 06/17/2026 17:35 | 37551 | 3.0140 |
| 06/17/2026 17:35 | 6129 | 3.0140 |
| 06/17/2026 17:35 | 13007 | 3.0140 |
| 06/17/2026 17:35 | 15925 | 3.0140 |
| 06/17/2026 17:35 | 4236 | 3.0140 |
| 06/17/2026 17:35 | 18497 | 3.0140 |
| 06/17/2026 17:35 | 1993 | 3.0140 |
| 06/17/2026 17:35 | 9477 | 3.0140 |
| 06/17/2026 17:35 | 7489 | 3.0140 |
| 06/17/2026 17:35 | 8772 | 3.0140 |
| 06/17/2026 17:35 | 12566 | 3.0140 |
| 06/17/2026 17:35 | 18589 | 3.0140 |
| 06/17/2026 17:35 | 29 | 3.0140 |
| 06/17/2026 17:35 | 1978 | 3.0140 |
| 06/17/2026 17:35 | 15623 | 3.0140 |
| 06/17/2026 17:35 | 7369 | 3.0140 |
| 06/17/2026 17:35 | 10821 | 3.0140 |
| 06/17/2026 17:35 | 84306 | 3.0140 |
| 06/17/2026 17:35 | 201 | 3.0140 |
| 06/17/2026 17:35 | 7602 | 3.0140 |
| 06/17/2026 17:35 | 6597 | 3.0140 |
| 06/17/2026 17:35 | 294 | 3.0140 |
| 06/17/2026 17:35 | 561 | 3.0140 |
| 06/17/2026 17:35 | 3828 | 3.0140 |
| 06/17/2026 17:35 | 4290 | 3.0140 |
| 06/17/2026 17:35 | 20567 | 3.0140 |
| 06/17/2026 17:35 | 9900 | 3.0140 |
| 06/17/2026 17:35 | 12429 | 3.0140 |
| 06/17/2026 17:35 | 3692 | 3.0140 |
| 06/17/2026 17:35 | 8319 | 3.0140 |
| 06/17/2026 17:35 | 2378 | 3.0140 |
| 06/17/2026 17:35 | 9266 | 3.0140 |
| 06/17/2026 17:35 | 44032 | 3.0140 |
| 06/17/2026 17:35 | 19872 | 3.0140 |
| 06/17/2026 17:35 | 16245 | 3.0140 |
| 06/17/2026 17:35 | 48736 | 3.0140 |
| 06/17/2026 17:35 | 17148 | 3.0140 |
| 06/17/2026 17:35 | 49339 | 3.0140 |
| 06/17/2026 17:35 | 4381 | 3.0140 |
| 06/17/2026 17:35 | 43680 | 3.0140 |
| 06/17/2026 17:35 | 6968 | 3.0140 |
| 06/17/2026 17:35 | 3597 | 3.0140 |
| 06/17/2026 17:35 | 947 | 3.0140 |
| 06/17/2026 17:35 | 1310 | 3.0140 |
| 06/17/2026 17:35 | 5529 | 3.0140 |
| 06/17/2026 17:35 | 3643 | 3.0140 |
| 06/17/2026 17:35 | 7558 | 3.0140 |
| 06/17/2026 17:35 | 4918 | 3.0140 |
| 06/17/2026 17:35 | 1036 | 3.0140 |
| 06/17/2026 17:35 | 19327 | 3.0140 |
| 06/17/2026 17:35 | 1032 | 3.0140 |
| 06/17/2026 17:35 | 11060 | 3.0140 |
| 06/17/2026 17:35 | 2265 | 3.0140 |
| 06/17/2026 17:35 | 4755 | 3.0140 |
| 06/17/2026 17:35 | 7020 | 3.0140 |
| 06/17/2026 17:35 | 38397 | 3.0140 |
| 06/17/2026 17:35 | 3692 | 3.0140 |
| 06/17/2026 17:35 | 614 | 3.0140 |
| 06/17/2026 17:35 | 3981 | 3.0140 |
| 06/17/2026 17:35 | 28448 | 3.0140 |
| 06/17/2026 17:35 | 64104 | 3.0140 |
| 06/17/2026 17:35 | 14057 | 3.0140 |
| 06/17/2026 17:35 | 4586 | 3.0140 |
| 06/17/2026 17:35 | 2461 | 3.0140 |
| 06/17/2026 17:35 | 1669 | 3.0140 |
| 06/17/2026 17:35 | 4132 | 3.0140 |
| 06/17/2026 17:35 | 12394 | 3.0140 |
| 06/17/2026 17:35 | 3714 | 3.0140 |
| 06/17/2026 17:35 | 16229 | 3.0140 |
| 06/17/2026 17:35 | 48688 | 3.0140 |
| 06/17/2026 17:35 | 12837 | 3.0140 |
| 06/17/2026 17:35 | 1613 | 3.0140 |
| 06/17/2026 17:35 | 1206 | 3.0140 |
| 06/17/2026 17:35 | 76526 | 3.0140 |
| 06/17/2026 17:35 | 499 | 3.0140 |
| 06/17/2026 17:35 | 106 | 3.0140 |
| 06/17/2026 17:35 | 254628 | 3.0140 |
| 06/17/2026 17:35 | 30186 | 3.0140 |
| 06/17/2026 17:35 | 30014 | 3.0140 |
| 06/17/2026 17:35 | 37734 | 3.0140 |
| 06/17/2026 17:35 | 110140 | 3.0140 |
| 06/17/2026 17:35 | 38836 | 3.0140 |
| 06/17/2026 17:35 | 14413 | 3.0140 |
| 06/17/2026 17:35 | 16945 | 3.0140 |
| 06/17/2026 17:35 | 28182 | 3.0140 |
| 06/17/2026 17:35 | 3692 | 3.0140 |
| 06/17/2026 17:35 | 12029 | 3.0140 |
| 06/17/2026 17:35 | 14862 | 3.0140 |
| 06/17/2026 17:35 | 15536 | 3.0140 |
| 06/17/2026 17:35 | 2834 | 3.0140 |
| 06/17/2026 17:35 | 3006 | 3.0140 |
| 06/17/2026 17:35 | 3048 | 3.0140 |
| 06/17/2026 17:35 | 2773 | 3.0140 |
| 06/17/2026 17:35 | 10359 | 3.0140 |
| 06/17/2026 17:35 | 8424 | 3.0140 |
| 06/17/2026 17:35 | 4652 | 3.0140 |
| 06/17/2026 17:35 | 87634 | 3.0140 |
| 06/17/2026 17:35 | 1430 | 3.0140 |
| 06/17/2026 17:35 | 52400 | 3.0140 |
| 06/17/2026 17:35 | 98313 | 3.0140 |
| 06/17/2026 17:35 | 15536 | 3.0140 |
| 06/17/2026 17:35 | 39580 | 3.0140 |
| 06/17/2026 17:35 | 6342 | 3.0140 |
| 06/17/2026 17:35 | 8808 | 3.0140 |
| 06/17/2026 17:35 | 9531 | 3.0140 |
| 06/17/2026 17:35 | 2096 | 3.0140 |
| 06/17/2026 17:35 | 1336 | 3.0140 |
| 06/17/2026 17:35 | 3837 | 3.0140 |
| 06/17/2026 17:35 | 7346 | 3.0140 |
| 06/17/2026 17:35 | 512 | 3.0140 |
| 06/17/2026 17:35 | 972 | 3.0140 |
| 06/17/2026 17:35 | 21818 | 3.0140 |
| 06/17/2026 17:35 | 10613 | 3.0140 |
| 06/17/2026 17:35 | 9258 | 3.0140 |
| 06/17/2026 17:35 | 11652 | 3.0140 |
| 06/17/2026 17:35 | 12306 | 3.0140 |
| 06/17/2026 17:35 | 552 | 3.0140 |
| 06/17/2026 17:35 | 5450 | 3.0140 |
| 06/17/2026 17:35 | 4753 | 3.0140 |
| 06/17/2026 17:35 | 35529 | 3.0140 |
| 06/17/2026 17:35 | 24034 | 3.0140 |
| 06/17/2026 17:35 | 55813 | 3.0140 |
| 06/17/2026 17:35 | 23302 | 3.0140 |
| 06/17/2026 17:35 | 14889 | 3.0140 |
| 06/17/2026 17:35 | 6325 | 3.0140 |
| 06/17/2026 17:35 | 15299 | 3.0140 |
| 06/17/2026 17:35 | 8775 | 3.0140 |
| 06/17/2026 17:35 | 958 | 3.0140 |
| 06/17/2026 17:35 | 10565 | 3.0140 |
| 06/17/2026 17:35 | 10104 | 3.0140 |
| 06/17/2026 17:35 | 12033 | 3.0140 |
| 06/17/2026 17:35 | 3498 | 3.0140 |
| 06/17/2026 17:35 | 7067 | 3.0140 |
| 06/17/2026 17:35 | 10315 | 3.0140 |
| 06/17/2026 17:35 | 12034 | 3.0140 |
| 06/17/2026 17:35 | 17639 | 3.0140 |
| 06/17/2026 17:35 | 11593 | 3.0140 |
| 06/17/2026 17:35 | 32106 | 3.0140 |
| 06/17/2026 17:35 | 102082 | 3.0140 |
| 06/17/2026 17:35 | 1821 | 3.0140 |
| 06/17/2026 17:35 | 88420 | 3.0140 |
| 06/17/2026 17:35 | 7729 | 3.0140 |
| 06/17/2026 17:35 | 2602 | 3.0140 |
| 06/17/2026 17:35 | 38837 | 3.0140 |
| 06/17/2026 17:35 | 8854 | 3.0140 |
| 06/17/2026 17:35 | 10745 | 3.0140 |
| 06/17/2026 17:35 | 6659 | 3.0140 |
| 06/17/2026 17:35 | 3996 | 3.0140 |
| 06/17/2026 17:35 | 3995 | 3.0140 |
| 06/17/2026 17:35 | 163813 | 3.0140 |
| 06/17/2026 17:35 | 22210 | 3.0140 |
| 06/17/2026 17:35 | 15536 | 3.0140 |
| 06/17/2026 17:35 | 9268 | 3.0140 |
| 06/17/2026 17:35 | 96241 | 3.0140 |
| 06/17/2026 17:35 | 33691 | 3.0140 |
| 06/17/2026 17:35 | 18927 | 3.0140 |
| 06/17/2026 17:35 | 15536 | 3.0140 |
| 06/17/2026 17:35 | 20062 | 3.0140 |
| 06/17/2026 17:35 | 54371 | 3.0140 |
| 06/17/2026 17:35 | 45650 | 3.0140 |
| 06/17/2026 17:35 | 9561 | 3.0140 |
| 06/17/2026 17:35 | 26437 | 3.0140 |
| 06/17/2026 17:35 | 8253 | 3.0140 |
| 06/17/2026 17:35 | 6471 | 3.0140 |
| 06/17/2026 17:35 | 4700 | 3.0140 |
| 06/17/2026 17:35 | 12429 | 3.0140 |
| 06/17/2026 17:35 | 5444 | 3.0140 |
| 06/17/2026 17:35 | 62139 | 3.0140 |
| 06/17/2026 17:35 | 24858 | 3.0140 |
| 06/17/2026 17:35 | 43500 | 3.0140 |
| 06/17/2026 17:35 | 12684 | 3.0140 |
| 06/17/2026 17:35 | 24770 | 3.0140 |
| 06/17/2026 17:35 | 29601 | 3.0140 |
| 06/17/2026 17:35 | 65477 | 3.0140 |
| 06/17/2026 17:35 | 27867 | 3.0140 |
| 06/17/2026 17:35 | 13184 | 3.0140 |
| 06/17/2026 17:35 | 11674 | 3.0140 |
| 06/17/2026 17:35 | 8425 | 3.0140 |
| 06/17/2026 17:35 | 3510 | 3.0140 |
| 06/17/2026 17:35 | 118 | 3.0140 |
| 06/17/2026 17:35 | 2053 | 3.0140 |
| 06/17/2026 17:35 | 9600 | 3.0140 |
| 06/17/2026 17:35 | 5265 | 3.0140 |
| 06/17/2026 17:35 | 103 | 3.0140 |
| 06/17/2026 17:35 | 12137 | 3.0140 |
| 06/17/2026 17:35 | 3995 | 3.0140 |
| 06/17/2026 17:35 | 2664 | 3.0140 |
| 06/17/2026 17:35 | 2664 | 3.0140 |
| 06/17/2026 17:35 | 3650 | 3.0140 |
| 06/17/2026 17:35 | 2663 | 3.0140 |
| 06/17/2026 17:35 | 2664 | 3.0140 |
| 06/17/2026 17:35 | 2663 | 3.0140 |
| 06/17/2026 17:35 | 54336 | 3.0140 |
| 06/17/2026 17:35 | 24858 | 3.0140 |
| 06/17/2026 17:35 | 9115 | 3.0140 |
| 06/17/2026 17:35 | 7678 | 3.0140 |
| 06/17/2026 17:35 | 9784 | 3.0140 |
| 06/17/2026 17:35 | 17448 | 3.0140 |
| 06/17/2026 17:35 | 1402 | 3.0140 |
| 06/17/2026 17:35 | 9729 | 3.0140 |
| 06/17/2026 17:35 | 61956 | 3.0140 |
| 06/17/2026 17:35 | 89931 | 3.0140 |
| 06/17/2026 17:35 | 109957 | 3.0140 |
| 06/17/2026 17:35 | 2592 | 3.0140 |
| 06/17/2026 17:35 | 61445 | 3.0140 |
| 06/17/2026 17:35 | 5759 | 3.0140 |
| 06/17/2026 17:35 | 7572 | 3.0140 |
| 06/17/2026 17:35 | 13678 | 3.0140 |
| 06/17/2026 17:35 | 41238 | 3.0140 |
| 06/17/2026 17:35 | 1587 | 3.0140 |
| 06/17/2026 17:35 | 2414 | 3.0140 |
| 06/17/2026 17:35 | 278 | 3.0140 |
| 06/17/2026 17:35 | 1520 | 3.0140 |
| 06/17/2026 17:35 | 1800 | 3.0140 |
| 06/17/2026 17:35 | 1253 | 3.0140 |
| 06/17/2026 17:35 | 1941 | 3.0140 |
| 06/17/2026 17:35 | 10664 | 3.0140 |
| 06/17/2026 17:35 | 899 | 3.0140 |
| 06/17/2026 17:35 | 451 | 3.0140 |
| 06/17/2026 17:35 | 4965 | 3.0140 |
| 06/17/2026 17:35 | 69773 | 3.0140 |
| 06/17/2026 17:35 | 130010 | 3.0140 |
| 06/17/2026 17:35 | 596 | 3.0140 |
| 06/17/2026 17:35 | 7116 | 3.0140 |
| 06/17/2026 17:35 | 18447 | 3.0140 |
| 06/17/2026 17:35 | 9008 | 3.0140 |
| 06/17/2026 17:35 | 27109 | 3.0140 |
| 06/17/2026 17:35 | 2664 | 3.0140 |
| 06/17/2026 17:35 | 3995 | 3.0140 |
| 06/17/2026 17:35 | 3995 | 3.0140 |
| 06/17/2026 17:35 | 1372 | 3.0140 |
| 06/17/2026 17:35 | 5241 | 3.0140 |
| 06/17/2026 17:35 | 6896 | 3.0140 |
| 06/17/2026 17:35 | 142 | 3.0140 |
| 06/17/2026 17:35 | 1276 | 3.0140 |
| 06/17/2026 17:35 | 10208 | 3.0140 |
| 06/17/2026 17:35 | 638 | 3.0140 |
| 06/17/2026 17:35 | 12429 | 3.0140 |
| 06/17/2026 17:35 | 20412 | 3.0140 |
| 06/17/2026 17:35 | 1914 | 3.0140 |
| 06/17/2026 17:35 | 6380 | 3.0140 |
| 06/17/2026 17:35 | 638 | 3.0140 |
| 06/17/2026 17:35 | 8932 | 3.0140 |
| 06/17/2026 17:35 | 1914 | 3.0140 |
| 06/17/2026 17:35 | 638 | 3.0140 |
| 06/17/2026 17:35 | 141902 | 3.0140 |
| 06/17/2026 17:35 | 1955 | 3.0140 |
| 06/17/2026 17:35 | 80781 | 3.0140 |
| 06/17/2026 17:35 | 61711 | 3.0140 |
| 06/17/2026 17:35 | 1222 | 3.0140 |
| 06/17/2026 17:35 | 42247 | 3.0140 |
| 06/17/2026 17:35 | 33 | 3.0140 |
| 06/17/2026 17:35 | 3617 | 3.0140 |
| 06/17/2026 17:35 | 721 | 3.0140 |
| 06/17/2026 17:35 | 45990 | 3.0140 |
| 06/17/2026 17:35 | 186 | 3.0140 |
| 06/17/2026 17:35 | 1111 | 3.0140 |
| 06/17/2026 17:35 | 5 | 3.0140 |
| 06/17/2026 17:35 | 105 | 3.0140 |
| 06/17/2026 17:35 | 27366 | 3.0140 |
| 06/17/2026 17:35 | 6896 | 3.0140 |
| 06/17/2026 17:35 | 224 | 3.0140 |
| 06/17/2026 17:35 | 4814 | 3.0140 |
| 06/17/2026 17:35 | 306 | 3.0140 |
| 06/17/2026 17:35 | 37104 | 3.0140 |
| 06/17/2026 17:35 | 553 | 3.0140 |
| 06/17/2026 17:35 | 25949 | 3.0140 |
| 06/17/2026 17:35 | 1276 | 3.0140 |
| 06/17/2026 17:35 | 638 | 3.0140 |
| 06/17/2026 17:35 | 3190 | 3.0140 |
| 06/17/2026 17:35 | 2849 | 3.0140 |
| 06/17/2026 17:35 | 77 | 3.0140 |
| 06/17/2026 17:35 | 48002 | 3.0140 |
| 06/17/2026 17:35 | 9119 | 3.0140 |
| 06/17/2026 17:35 | 1053 | 3.0140 |
| 06/17/2026 17:35 | 20 | 3.0140 |
| 06/17/2026 17:35 | 305 | 3.0140 |
| 06/17/2026 17:35 | 7380 | 3.0140 |
| 06/17/2026 17:35 | 739 | 3.0140 |
| 06/17/2026 17:35 | 18985 | 3.0140 |
| 06/17/2026 17:35 | 3686 | 3.0140 |
| 06/17/2026 17:35 | 13271 | 3.0140 |
| 06/17/2026 17:35 | 3248 | 3.0140 |
| 06/17/2026 17:35 | 7210 | 3.0140 |
| 06/17/2026 17:35 | 10459 | 3.0140 |
| 06/17/2026 17:35 | 2209 | 3.0140 |
| 06/17/2026 17:35 | 35728 | 3.0140 |
| 06/17/2026 17:35 | 147313 | 3.0140 |
| 06/17/2026 17:35 | 159269 | 3.0140 |
| 06/17/2026 17:35 | 106 | 3.0140 |
| 06/17/2026 17:35 | 4092 | 3.0140 |
| 06/17/2026 17:35 | 97375 | 3.0140 |
| 06/17/2026 17:35 | 1205 | 3.0140 |
| 06/17/2026 17:35 | 26 | 3.0140 |
| 06/17/2026 17:35 | 53211 | 3.0140 |
| 06/17/2026 17:35 | 4573 | 3.0140 |
| 06/17/2026 17:35 | 917 | 3.0140 |
| 06/17/2026 17:35 | 5 | 3.0140 |
| 06/17/2026 17:35 | 192 | 3.0140 |
| 06/17/2026 17:35 | 8939 | 3.0140 |
| 06/17/2026 17:35 | 169 | 3.0140 |
| 06/17/2026 17:35 | 51948 | 3.0140 |
| 06/17/2026 17:35 | 17114 | 3.0140 |
| 06/17/2026 17:35 | 13079 | 3.0140 |
| 06/17/2026 17:35 | 518 | 3.0140 |
| 06/17/2026 17:35 | 2450 | 3.0140 |
| 06/17/2026 17:35 | 9236 | 3.0140 |
| 06/17/2026 17:35 | 166 | 3.0140 |
| 06/17/2026 17:35 | 16 | 3.0140 |
| 06/17/2026 17:35 | 34192 | 3.0140 |
| 06/17/2026 17:35 | 19778 | 3.0140 |
| 06/17/2026 17:35 | 65502 | 3.0140 |
| 06/17/2026 17:35 | 279 | 3.0140 |
| 06/17/2026 17:35 | 115865 | 3.0140 |
| 06/17/2026 17:35 | 1009 | 3.0140 |
| 06/17/2026 17:35 | 3390 | 3.0140 |
| 06/17/2026 17:35 | 10850 | 3.0140 |
| 06/17/2026 17:35 | 660 | 3.0140 |
| 06/17/2026 17:35 | 56405 | 3.0140 |
| 06/17/2026 17:35 | 8195 | 3.0140 |
| 06/17/2026 17:35 | 13592 | 3.0140 |
| 06/17/2026 17:35 | 20748 | 3.0140 |
| 06/17/2026 17:35 | 9720 | 3.0140 |
| 06/17/2026 17:35 | 278 | 3.0140 |
| 06/17/2026 17:35 | 78197 | 3.0140 |
| 06/17/2026 17:35 | 310 | 3.0140 |
| 06/17/2026 17:35 | 59 | 3.0140 |
| 06/17/2026 17:35 | 41 | 3.0140 |
| 06/17/2026 17:35 | 10718 | 3.0140 |
| 06/17/2026 17:35 | 57426 | 3.0140 |
| 06/17/2026 17:35 | 8226 | 3.0140 |
| 06/17/2026 17:35 | 1973 | 3.0140 |
| 06/17/2026 17:35 | 372 | 3.0140 |
| 06/17/2026 17:35 | 891 | 3.0140 |
| 06/17/2026 17:35 | 19317 | 3.0140 |
| 06/17/2026 17:35 | 15977 | 3.0140 |
| 06/17/2026 17:35 | 19140 | 3.0140 |
| 06/17/2026 17:35 | 14674 | 3.0140 |
| 06/17/2026 17:35 | 17864 | 3.0140 |
| 06/17/2026 17:35 | 13398 | 3.0140 |
| 06/17/2026 17:35 | 2423 | 3.0140 |
| 06/17/2026 17:35 | 14674 | 3.0140 |
| 06/17/2026 17:35 | 21279 | 3.0140 |
| 06/17/2026 17:35 | 17409 | 3.0140 |
| 06/17/2026 17:35 | 79070 | 3.0140 |
| 06/17/2026 17:35 | 27434 | 3.0140 |
| 06/17/2026 17:35 | 595633 | 3.0140 |
| 06/17/2026 17:35 | 84857 | 3.0140 |
| 06/17/2026 17:35 | 11484 | 3.0140 |
| 06/17/2026 17:35 | 366 | 3.0140 |
| 06/17/2026 17:35 | 13942 | 3.0140 |
| 06/17/2026 17:35 | 414125 | 3.0140 |
| 06/17/2026 17:35 | 3828 | 3.0140 |
| 06/17/2026 17:35 | 74365 | 3.0140 |
| 06/17/2026 17:35 | 1732 | 3.0140 |
| 06/17/2026 17:35 | 2925 | 3.0140 |
| 06/17/2026 17:35 | 3221 | 3.0140 |
| 06/17/2026 17:35 | 7912 | 3.0140 |
| 06/17/2026 17:35 | 7680 | 3.0140 |
| 06/17/2026 17:35 | 7679 | 3.0140 |
| 06/17/2026 17:35 | 30 | 3.0140 |
| 06/17/2026 17:35 | 101 | 3.0140 |
| 06/17/2026 17:35 | 662 | 3.0140 |
| 06/17/2026 17:35 | 1355 | 3.0140 |
| 06/17/2026 17:35 | 15128 | 3.0140 |
| 06/17/2026 17:35 | 3 | 3.0140 |
| 06/17/2026 17:35 | 56 | 3.0140 |
| 06/17/2026 17:35 | 5414 | 3.0140 |
| 06/17/2026 17:35 | 10983 | 3.0140 |
| 06/17/2026 17:35 | 10 | 3.0140 |
| 06/17/2026 17:35 | 60 | 3.0140 |
| 06/17/2026 17:35 | 182 | 3.0140 |
| 06/17/2026 17:35 | 17992 | 3.0140 |
| 06/17/2026 17:35 | 546 | 3.0140 |
| 06/17/2026 17:35 | 36809 | 3.0140 |
| 06/17/2026 17:35 | 169671 | 3.0140 |
| 06/17/2026 17:35 | 88660 | 3.0140 |
| 06/17/2026 17:35 | 26088 | 3.0140 |
| 06/17/2026 17:35 | 27034 | 3.0140 |
| 06/17/2026 17:35 | 74 | 3.0140 |
| 06/17/2026 17:35 | 33044 | 3.0140 |
| 06/17/2026 17:35 | 57679 | 3.0140 |
| 06/17/2026 17:35 | 128852 | 3.0140 |
| 06/17/2026 17:35 | 622 | 3.0140 |
| 06/17/2026 17:35 | 994 | 3.0140 |
| 06/17/2026 17:35 | 1268 | 3.0140 |
| 06/17/2026 17:35 | 12226 | 3.0140 |
| 06/17/2026 17:35 | 779 | 3.0140 |
| 06/17/2026 17:35 | 1159 | 3.0140 |
| 06/17/2026 17:35 | 581 | 3.0140 |
| 06/17/2026 17:35 | 482 | 3.0140 |
| 06/17/2026 17:35 | 1016 | 3.0140 |
| 06/17/2026 17:35 | 178 | 3.0140 |
| 06/17/2026 17:29 | 328 | 3.02964 |
| 06/17/2026 17:29 | 100 | 3.0290 |
| 06/17/2026 17:29 | 134 | 3.0290 |
| 06/17/2026 17:29 | 95 | 3.0290 |
| 06/17/2026 17:29 | 1602 | 3.0290 |
| 06/17/2026 17:29 | 1200 | 3.0290 |
| 06/17/2026 17:29 | 816 | 3.0290 |
| 06/17/2026 17:29 | 3 | 3.0270 |
| 06/17/2026 17:29 | 2796 | 3.0270 |
| 06/17/2026 17:29 | 3452 | 3.0260 |
| 06/17/2026 17:29 | 93 | 3.0260 |
| 06/17/2026 17:29 | 804 | 3.0260 |
| 06/17/2026 17:28 | 327 | 3.02545 |
| 06/17/2026 17:28 | 2212 | 3.0260 |
| 06/17/2026 17:28 | 2170 | 3.0260 |
| 06/17/2026 17:28 | 1572 | 3.0260 |
| 06/17/2026 17:28 | 1800 | 3.0260 |
| 06/17/2026 17:28 | 346 | 3.0260 |
| 06/17/2026 17:28 | 2212 | 3.0260 |
| 06/17/2026 17:28 | 500 | 3.0260 |
| 06/17/2026 17:28 | 1620 | 3.0260 |
| 06/17/2026 17:28 | 92 | 3.0260 |
| 06/17/2026 17:28 | 2.2307 | 3.0260 |
| 06/17/2026 17:28 | 1800 | 3.0260 |
| 06/17/2026 17:28 | 2212 | 3.0260 |
| 06/17/2026 17:28 | 1800 | 3.0260 |
| 06/17/2026 17:28 | 2212 | 3.0260 |
| 06/17/2026 17:28 | 100 | 3.0260 |
| 06/17/2026 17:28 | 133 | 3.0260 |
| 06/17/2026 17:27 | 95 | 3.0250 |
| 06/17/2026 17:27 | 1200 | 3.0260 |
| 06/17/2026 17:27 | 431 | 3.0260 |
| 06/17/2026 17:27 | 952 | 3.0260 |
| 06/17/2026 17:27 | 248 | 3.0260 |
| 06/17/2026 17:27 | 732 | 3.0260 |
| 06/17/2026 17:27 | 3 | 3.0260 |
| 06/17/2026 17:27 | 465 | 3.0260 |
| 06/17/2026 17:27 | 1197 | 3.0260 |
| 06/17/2026 17:27 | 3 | 3.0260 |
| 06/17/2026 17:27 | 204 | 3.0260 |
| 06/17/2026 17:27 | 2212 | 3.0260 |
| 06/17/2026 17:27 | 1545 | 3.0260 |
| 06/17/2026 17:27 | 205 | 3.0260 |
| 06/17/2026 17:27 | 1685 | 3.0260 |
| 06/17/2026 17:27 | 3 | 3.0260 |
| 06/17/2026 17:27 | 157 | 3.0260 |
| 06/17/2026 17:27 | 174 | 3.0260 |
| 06/17/2026 17:27 | 4674 | 3.0260 |
| 06/17/2026 17:27 | 442 | 3.0260 |
| 06/17/2026 17:27 | 523 | 3.0260 |
| 06/17/2026 17:27 | 825 | 3.0260 |
| 06/17/2026 17:27 | 80 | 3.0260 |
| 06/17/2026 17:27 | 1387 | 3.0260 |
| 06/17/2026 17:27 | 1568 | 3.0260 |
| 06/17/2026 17:27 | 900 | 3.0260 |
| 06/17/2026 17:27 | 219.8116 | 3.0260 |
| 06/17/2026 17:27 | 998 | 3.0260 |
| 06/17/2026 17:26 | 500 | 3.0270 |
| 06/17/2026 17:26 | 1166 | 3.0270 |
| 06/17/2026 17:26 | 2664 | 3.0270 |
| 06/17/2026 17:26 | 1591 | 3.0270 |
| 06/17/2026 17:26 | 1200 | 3.0270 |
| 06/17/2026 17:26 | 95 | 3.0270 |
| 06/17/2026 17:26 | 73 | 3.0270 |
| 06/17/2026 17:25 | 0.98 | 3.0280 |
| 06/17/2026 17:25 | 1409 | 3.0280 |
| 06/17/2026 17:25 | 232 | 3.0280 |
| 06/17/2026 17:25 | 1031 | 3.0280 |
| 06/17/2026 17:25 | 1219 | 3.0290 |
| 06/17/2026 17:25 | 2212 | 3.0290 |
| 06/17/2026 17:25 | 85 | 3.0290 |
| 06/17/2026 17:25 | 136 | 3.0290 |
| 06/17/2026 17:25 | 105 | 3.0290 |
| 06/17/2026 17:25 | 195 | 3.0290 |
| 06/17/2026 17:25 | 500 | 3.0290 |
| 06/17/2026 17:25 | 63 | 3.0290 |
| 06/17/2026 17:25 | 75 | 3.0290 |
| 06/17/2026 17:25 | 3.3509 | 3.0290 |
| 06/17/2026 17:25 | 286 | 3.0290 |
| 06/17/2026 17:25 | 1593 | 3.0290 |
| 06/17/2026 17:25 | 56 | 3.0290 |
| 06/17/2026 17:25 | 2156 | 3.0290 |
| 06/17/2026 17:25 | 63 | 3.0290 |
| 06/17/2026 17:25 | 500 | 3.0290 |
| 06/17/2026 17:25 | 165 | 3.0290 |
| 06/17/2026 17:25 | 58 | 3.0290 |
| 06/17/2026 17:25 | 15.7836 | 3.0280 |
| 06/17/2026 17:24 | 3 | 3.02884 |
| 06/17/2026 17:24 | 28 | 3.0290 |
| 06/17/2026 17:24 | 84 | 3.0290 |
| 06/17/2026 17:24 | 603 | 3.0290 |
| 06/17/2026 17:24 | 41 | 3.0280 |
| 06/17/2026 17:24 | 1904 | 3.02845 |
| 06/17/2026 17:24 | 11 | 3.0290 |
| 06/17/2026 17:24 | 177 | 3.0290 |
| 06/17/2026 17:24 | 185 | 3.0290 |
| 06/17/2026 17:24 | 656.9825 | 3.0290 |
| 06/17/2026 17:24 | 363 | 3.0280 |
| 06/17/2026 17:24 | 7.7624 | 3.0300 |
| 06/17/2026 17:24 | 2212 | 3.0300 |
| 06/17/2026 17:24 | 1880 | 3.0290 |
| 06/17/2026 17:24 | 816 | 3.0290 |
| 06/17/2026 17:24 | 2212 | 3.0290 |
| 06/17/2026 17:24 | 3202 | 3.0290 |
| 06/17/2026 17:24 | 3425 | 3.0290 |
| 06/17/2026 17:24 | 95 | 3.0290 |
| 06/17/2026 17:24 | 132 | 3.0290 |
| 06/17/2026 17:24 | 682 | 3.0290 |
| 06/17/2026 17:24 | 192 | 3.0290 |
| 06/17/2026 17:23 | 1000 | 3.02845 |
| 06/17/2026 17:23 | 1776 | 3.0280 |
| 06/17/2026 17:23 | 2138 | 3.0280 |
| 06/17/2026 17:23 | 74 | 3.0280 |
| 06/17/2026 17:23 | 404 | 3.0290 |
| 06/17/2026 17:23 | 2212 | 3.0290 |
| 06/17/2026 17:23 | 1418 | 3.0300 |
| 06/17/2026 17:23 | 399 | 3.0300 |
| 06/17/2026 17:23 | 419 | 3.0300 |
| 06/17/2026 17:23 | 11 | 3.0310 |
| 06/17/2026 17:22 | 2386 | 3.0310 |
| 06/17/2026 17:22 | 7 | 3.0310 |
| 06/17/2026 17:22 | 1870 | 3.0310 |
| 06/17/2026 17:22 | 2212 | 3.0310 |
| 06/17/2026 17:22 | 1870 | 3.0320 |
| 06/17/2026 17:22 | 1158 | 3.0320 |
| 06/17/2026 17:22 | 30 | 3.0320 |
| 06/17/2026 17:22 | 1761 | 3.0320 |
| 06/17/2026 17:22 | 87 | 3.0330 |
| 06/17/2026 17:22 | 341 | 3.0330 |
| 06/17/2026 17:22 | 1770 | 3.0330 |
| 06/17/2026 17:22 | 2212 | 3.0330 |
| 06/17/2026 17:22 | 176 | 3.0330 |
| 06/17/2026 17:22 | 2212 | 3.0330 |
| 06/17/2026 17:22 | 97 | 3.0330 |
| 06/17/2026 17:22 | 1000 | 3.03245 |
| 06/17/2026 17:22 | 1577 | 3.0330 |
| 06/17/2026 17:22 | 187 | 3.0330 |
| 06/17/2026 17:22 | 82.0145 | 3.0330 |
| 06/17/2026 17:21 | 20 | 3.03378 |
| 06/17/2026 17:21 | 16 | 3.03284 |
| 06/17/2026 17:21 | 149 | 3.0320 |
| 06/17/2026 17:21 | 1369 | 3.0320 |
| 06/17/2026 17:21 | 3117 | 3.0320 |
| 06/17/2026 17:21 | 1296 | 3.0330 |
| 06/17/2026 17:21 | 1641 | 3.0330 |
| 06/17/2026 17:21 | 982 | 3.03245 |
| 06/17/2026 17:21 | 1.787 | 3.0330 |
| 06/17/2026 17:21 | 149 | 3.0330 |
| 06/17/2026 17:21 | 164 | 3.0330 |
| 06/17/2026 17:21 | 1.9123 | 3.0330 |
| 06/17/2026 17:21 | 65.6116 | 3.0330 |
| 06/17/2026 17:20 | 1638 | 3.0319 |
| 06/17/2026 17:20 | 655 | 3.03189 |
| 06/17/2026 17:20 | 50 | 3.0330 |
| 06/17/2026 17:20 | 49 | 3.03171 |
| 06/17/2026 17:20 | 1100 | 3.0330 |
| 06/17/2026 17:20 | 139 | 3.0310 |
| 06/17/2026 17:20 | 174 | 3.0310 |
| 06/17/2026 17:20 | 4142 | 3.0310 |
| 06/17/2026 17:19 | 343 | 3.0310 |
| 06/17/2026 17:19 | 0.98 | 3.0320 |
| 06/17/2026 17:19 | 1104 | 3.0320 |
| 06/17/2026 17:19 | 1518 | 3.0320 |
| 06/17/2026 17:19 | 905 | 3.0320 |
| 06/17/2026 17:19 | 1361 | 3.0320 |
| 06/17/2026 17:19 | 1783 | 3.0320 |
| 06/17/2026 17:19 | 3278 | 3.0329 |
| 06/17/2026 17:19 | 297 | 3.0340 |
| 06/17/2026 17:19 | 818 | 3.0340 |
| 06/17/2026 17:19 | 2212 | 3.0340 |
| 06/17/2026 17:19 | 177 | 3.0340 |
| 06/17/2026 17:19 | 94 | 3.0340 |
| 06/17/2026 17:19 | 1433 | 3.0340 |
| 06/17/2026 17:19 | 13.9347 | 3.0320 |
| 06/17/2026 17:19 | 154 | 3.03301 |
| 06/17/2026 17:18 | 700 | 3.03245 |
| 06/17/2026 17:18 | 393 | 3.0340 |
| 06/17/2026 17:18 | 1753 | 3.0340 |
| 06/17/2026 17:18 | 878 | 3.0340 |
| 06/17/2026 17:18 | 2212 | 3.0340 |
| 06/17/2026 17:18 | 142 | 3.0330 |
| 06/17/2026 17:18 | 145 | 3.0330 |
| 06/17/2026 17:18 | 1818 | 3.0320 |
| 06/17/2026 17:18 | 1900 | 3.0320 |
| 06/17/2026 17:18 | 1248 | 3.0320 |
| 06/17/2026 17:18 | 100 | 3.0320 |
| 06/17/2026 17:18 | 946 | 3.0320 |
| 06/17/2026 17:18 | 500 | 3.0320 |
| 06/17/2026 17:18 | 2212 | 3.0320 |
| 06/17/2026 17:18 | 878 | 3.0330 |
| 06/17/2026 17:18 | 1453 | 3.0330 |
| 06/17/2026 17:18 | 2262 | 3.0330 |
| 06/17/2026 17:18 | 54 | 3.0330 |
| 06/17/2026 17:18 | 1414 | 3.0330 |
| 06/17/2026 17:18 | 3 | 3.0330 |
| 06/17/2026 17:18 | 3 | 3.0330 |
| 06/17/2026 17:18 | 3 | 3.0330 |
| 06/17/2026 17:18 | 100 | 3.0340 |
| 06/17/2026 17:17 | 544 | 3.0330 |
| 06/17/2026 17:17 | 2212 | 3.0330 |
| 06/17/2026 17:17 | 2183 | 3.0340 |
| 06/17/2026 17:17 | 115 | 3.0340 |
| 06/17/2026 17:17 | 17.3105 | 3.0340 |
| 06/17/2026 17:17 | 185 | 3.0320 |
| 06/17/2026 17:16 | 1681 | 3.0320 |
| 06/17/2026 17:16 | 185 | 3.0310 |
| 06/17/2026 17:16 | 1283 | 3.0310 |
| 06/17/2026 17:16 | 753 | 3.0310 |
| 06/17/2026 17:16 | 1578 | 3.0300 |
| 06/17/2026 17:16 | 1.5671 | 3.0310 |
| 06/17/2026 17:16 | 1066 | 3.0310 |
| 06/17/2026 17:16 | 895 | 3.0310 |
| 06/17/2026 17:16 | 816 | 3.0310 |
| 06/17/2026 17:16 | 190 | 3.0300 |
| 06/17/2026 17:16 | 249 | 3.0300 |
| 06/17/2026 17:16 | 73 | 3.0290 |
| 06/17/2026 17:16 | 82 | 3.0290 |
| 06/17/2026 17:16 | 174 | 3.0290 |
| 06/17/2026 17:15 | 882 | 3.0290 |
| 06/17/2026 17:15 | 53.835 | 3.0300 |
| 06/17/2026 17:15 | 2.1195 | 3.0290 |
| 06/17/2026 17:15 | 500 | 3.02945 |
| 06/17/2026 17:15 | 510 | 3.0300 |
| 06/17/2026 17:15 | 189 | 3.0300 |
| 06/17/2026 17:15 | 183 | 3.0300 |
| 06/17/2026 17:15 | 3283 | 3.02945 |
| 06/17/2026 17:14 | 1.9696 | 3.0310 |
| 06/17/2026 17:14 | 2297.9215 | 3.0310 |
| 06/17/2026 17:14 | 0.9832 | 3.0310 |
| 06/17/2026 17:14 | 137 | 3.0300 |
| 06/17/2026 17:14 | 642 | 3.0290 |
| 06/17/2026 17:14 | 663 | 3.0290 |
| 06/17/2026 17:14 | 217 | 3.0290 |
| 06/17/2026 17:14 | 1992 | 3.0290 |
| 06/17/2026 17:14 | 471 | 3.0290 |
| 06/17/2026 17:14 | 221 | 3.0290 |
| 06/17/2026 17:14 | 2.2549 | 3.0290 |
| 06/17/2026 17:13 | 0.9742 | 3.0280 |
| 06/17/2026 17:13 | 2800 | 3.0280 |
| 06/17/2026 17:13 | 1575 | 3.0280 |
| 06/17/2026 17:13 | 3211 | 3.0280 |
| 06/17/2026 17:13 | 2212 | 3.0290 |
| 06/17/2026 17:13 | 1430 | 3.0290 |
| 06/17/2026 17:13 | 136 | 3.0290 |
| 06/17/2026 17:12 | 1953 | 3.0300 |
| 06/17/2026 17:12 | 1553 | 3.0310 |
| 06/17/2026 17:12 | 1388 | 3.0310 |
| 06/17/2026 17:12 | 446 | 3.0310 |
| 06/17/2026 17:12 | 1895 | 3.0310 |
| 06/17/2026 17:12 | 1 | 3.0320 |
| 06/17/2026 17:12 | 882 | 3.0320 |
| 06/17/2026 17:12 | 3700 | 3.0310 |
| 06/17/2026 17:12 | 758 | 3.0310 |
| 06/17/2026 17:12 | 642 | 3.0310 |
| 06/17/2026 17:11 | 479 | 3.0330 |
| 06/17/2026 17:11 | 219 | 3.0330 |
| 06/17/2026 17:11 | 2014 | 3.0330 |
| 06/17/2026 17:11 | 1704 | 3.0330 |
| 06/17/2026 17:11 | 4 | 3.0330 |
| 06/17/2026 17:11 | 1764 | 3.0330 |
| 06/17/2026 17:11 | 1768 | 3.0330 |
| 06/17/2026 17:11 | 71 | 3.0320 |
| 06/17/2026 17:11 | 1768 | 3.0320 |
| 06/17/2026 17:11 | 500 | 3.0320 |
| 06/17/2026 17:11 | 118 | 3.0310 |
| 06/17/2026 17:11 | 8.2646 | 3.0310 |
| 06/17/2026 17:11 | 1610 | 3.0310 |
| 06/17/2026 17:11 | 1791 | 3.0310 |
| 06/17/2026 17:11 | 543 | 3.0310 |
| 06/17/2026 17:11 | 1768 | 3.0310 |
| 06/17/2026 17:11 | 1711 | 3.0310 |
| 06/17/2026 17:11 | 4.3338 | 3.0320 |
| 06/17/2026 17:11 | 149 | 3.0310 |
| 06/17/2026 17:11 | 699 | 3.0310 |
| 06/17/2026 17:11 | 575 | 3.0310 |
| 06/17/2026 17:11 | 145 | 3.0310 |
| 06/17/2026 17:10 | 174 | 3.0300 |
| 06/17/2026 17:10 | 117 | 3.0290 |
| 06/17/2026 17:10 | 3494 | 3.0280 |
| 06/17/2026 17:09 | 1768 | 3.0280 |
| 06/17/2026 17:09 | 1346 | 3.0280 |
| 06/17/2026 17:09 | 1764 | 3.0280 |
| 06/17/2026 17:09 | 1357 | 3.0280 |
| 06/17/2026 17:09 | 25 | 3.0300 |
| 06/17/2026 17:09 | 98 | 3.0289 |
| 06/17/2026 17:09 | 150.2133 | 3.0280 |
| 06/17/2026 17:09 | 2777 | 3.0290 |
| 06/17/2026 17:09 | 559 | 3.0290 |
| 06/17/2026 17:09 | 1097 | 3.0290 |
| 06/17/2026 17:09 | 1097 | 3.0290 |
| 06/17/2026 17:09 | 1600 | 3.0290 |
| 06/17/2026 17:09 | 1710 | 3.0290 |
| 06/17/2026 17:09 | 1423 | 3.0290 |
| 06/17/2026 17:09 | 1399 | 3.0290 |
| 06/17/2026 17:09 | 816 | 3.0300 |
| 06/17/2026 17:09 | 715 | 3.0300 |
| 06/17/2026 17:09 | 1874 | 3.0300 |
| 06/17/2026 17:09 | 715 | 3.0300 |
| 06/17/2026 17:09 | 224 | 3.0300 |
| 06/17/2026 17:09 | 101 | 3.0300 |
| 06/17/2026 17:09 | 126 | 3.0300 |
| 06/17/2026 17:09 | 1429 | 3.0290 |
| 06/17/2026 17:09 | 1768 | 3.0290 |
| 06/17/2026 17:09 | 715 | 3.0290 |
| 06/17/2026 17:09 | 715 | 3.0290 |
| 06/17/2026 17:09 | 1777 | 3.0290 |
| 06/17/2026 17:09 | 1711 | 3.0290 |
| 06/17/2026 17:09 | 42 | 3.0300 |
| 06/17/2026 17:09 | 2618 | 3.0300 |
| 06/17/2026 17:09 | 1750 | 3.0300 |
| 06/17/2026 17:09 | 1.6403 | 3.0300 |
| 06/17/2026 17:09 | 490 | 3.0290 |
| 06/17/2026 17:09 | 71 | 3.0290 |
| 06/17/2026 17:09 | 76 | 3.0290 |
| 06/17/2026 17:09 | 623 | 3.0290 |
| 06/17/2026 17:09 | 610 | 3.0290 |
| 06/17/2026 17:08 | 39 | 3.02845 |
| 06/17/2026 17:08 | 698 | 3.0280 |
| 06/17/2026 17:08 | 607 | 3.0280 |
| 06/17/2026 17:08 | 550 | 3.0280 |
| 06/17/2026 17:08 | 719 | 3.0300 |
| 06/17/2026 17:08 | 1768 | 3.0300 |
| 06/17/2026 17:08 | 1114 | 3.0300 |
| 06/17/2026 17:08 | 171 | 3.0300 |
| 06/17/2026 17:08 | 532 | 3.0290 |
| 06/17/2026 17:08 | 3.1826 | 3.0290 |
| 06/17/2026 17:08 | 1641.9142 | 3.0300 |
| 06/17/2026 17:08 | 378 | 3.0290 |
| 06/17/2026 17:08 | 550 | 3.0290 |
| 06/17/2026 17:08 | 1417 | 3.0290 |
| 06/17/2026 17:08 | 5 | 3.0310 |
| 06/17/2026 17:08 | 0.9007 | 3.0310 |
| 06/17/2026 17:07 | 25 | 3.0290 |
| 06/17/2026 17:07 | 160 | 3.0290 |
| 06/17/2026 17:07 | 1348 | 3.0290 |
| 06/17/2026 17:07 | 0.657 | 3.0290 |
| 06/17/2026 17:06 | 10 | 3.0298 |
| 06/17/2026 17:06 | 0.559 | 3.0270 |
| 06/17/2026 17:06 | 1981 | 3.0290 |
| 06/17/2026 17:06 | 1722 | 3.0290 |
| 06/17/2026 17:06 | 7 | 3.0290 |
| 06/17/2026 17:06 | 715 | 3.0290 |
| 06/17/2026 17:06 | 1707 | 3.0290 |
| 06/17/2026 17:06 | 171 | 3.0290 |
| 06/17/2026 17:05 | 2097 | 3.0280 |
| 06/17/2026 17:05 | 2807 | 3.0270 |
| 06/17/2026 17:05 | 817 | 3.0270 |
| 06/17/2026 17:05 | 313 | 3.0270 |
| 06/17/2026 17:05 | 127 | 3.0270 |
| 06/17/2026 17:05 | 12 | 3.02645 |
| 06/17/2026 17:05 | 170 | 3.0260 |
| 06/17/2026 17:05 | 148 | 3.0260 |
| 06/17/2026 17:05 | 12490 | 3.02645 |
| 06/17/2026 17:05 | 86 | 3.0260 |
| 06/17/2026 17:05 | 4.7522 | 3.0250 |
| 06/17/2026 17:05 | 0.6574 | 3.0270 |
| 06/17/2026 17:05 | 1361 | 3.0260 |
| 06/17/2026 17:04 | 382 | 3.0290 |
| 06/17/2026 17:04 | 715 | 3.0290 |
| 06/17/2026 17:04 | 3171 | 3.0290 |
| 06/17/2026 17:04 | 2255 | 3.0290 |
| 06/17/2026 17:04 | 715 | 3.0300 |
| 06/17/2026 17:04 | 1917 | 3.0300 |
| 06/17/2026 17:04 | 143 | 3.0300 |
| 06/17/2026 17:04 | 990 | 3.0300 |
| 06/17/2026 17:03 | 536 | 3.0290 |
| 06/17/2026 17:03 | 536 | 3.0300 |
| 06/17/2026 17:03 | 15.8743 | 3.0300 |
| 06/17/2026 17:03 | 206 | 3.0310 |
| 06/17/2026 17:03 | 1261 | 3.0310 |
| 06/17/2026 17:03 | 184.9489 | 3.0310 |
| 06/17/2026 17:03 | 12.1497 | 3.0330 |
| 06/17/2026 17:03 | 1272 | 3.0320 |
| 06/17/2026 17:03 | 1272 | 3.0320 |
| 06/17/2026 17:03 | 1272 | 3.0320 |
| 06/17/2026 17:03 | 1748 | 3.0320 |
| 06/17/2026 17:03 | 1272 | 3.0320 |
| 06/17/2026 17:03 | 587 | 3.0320 |
| 06/17/2026 17:03 | 500 | 3.0320 |
| 06/17/2026 17:02 | 118 | 3.0330 |
| 06/17/2026 17:02 | 1.6683 | 3.0330 |
| 06/17/2026 17:01 | 3708 | 3.0310 |
| 06/17/2026 17:01 | 175 | 3.0310 |
| 06/17/2026 17:01 | 897 | 3.0300 |
| 06/17/2026 17:01 | 1053 | 3.0300 |
| 06/17/2026 17:01 | 715 | 3.0300 |
| 06/17/2026 17:01 | 4 | 3.0300 |
| 06/17/2026 17:01 | 917 | 3.0310 |
| 06/17/2026 17:01 | 2.0154 | 3.0300 |
| 06/17/2026 17:01 | 1312 | 3.0290 |
| 06/17/2026 17:01 | 230 | 3.0290 |
| 06/17/2026 17:01 | 715 | 3.0290 |
| 06/17/2026 17:01 | 1182 | 3.0290 |
| 06/17/2026 17:01 | 3 | 3.0290 |
| 06/17/2026 17:01 | 715 | 3.0290 |
| 06/17/2026 17:01 | 1365 | 3.0290 |
| 06/17/2026 17:01 | 1182 | 3.0290 |
| 06/17/2026 17:01 | 1817 | 3.0290 |
| 06/17/2026 17:01 | 536 | 3.0290 |
| 06/17/2026 17:01 | 1256 | 3.0290 |
| 06/17/2026 17:01 | 536 | 3.0290 |
| 06/17/2026 17:01 | 188 | 3.0310 |
| 06/17/2026 17:01 | 744 | 3.0310 |
| 06/17/2026 17:00 | 715 | 3.0300 |
| 06/17/2026 17:00 | 335 | 3.0300 |
| 06/17/2026 17:00 | 715 | 3.0300 |
| 06/17/2026 17:00 | 1284 | 3.0280 |
| 06/17/2026 17:00 | 715 | 3.0280 |
| 06/17/2026 17:00 | 1361 | 3.0280 |
| 06/17/2026 17:00 | 1601 | 3.0280 |
| 06/17/2026 17:00 | 544 | 3.0280 |
| 06/17/2026 17:00 | 204 | 3.0250 |
| 06/17/2026 16:59 | 10 | 3.0260 |
| 06/17/2026 16:59 | 118 | 3.0250 |
| 06/17/2026 16:59 | 1644 | 3.0239 |
| 06/17/2026 16:59 | 152 | 3.0240 |
| 06/17/2026 16:59 | 315 | 3.0240 |
| 06/17/2026 16:58 | 338 | 3.02301 |
| 06/17/2026 16:58 | 32 | 3.02379 |
| 06/17/2026 16:58 | 1665 | 3.0240 |
| 06/17/2026 16:58 | 3253 | 3.0240 |
| 06/17/2026 16:58 | 141 | 3.0240 |
| 06/17/2026 16:57 | 2025 | 3.0250 |
| 06/17/2026 16:57 | 1900 | 3.0240 |
| 06/17/2026 16:57 | 1010 | 3.0240 |
| 06/17/2026 16:57 | 1056 | 3.0240 |
| 06/17/2026 16:56 | 100 | 3.0260 |
| 06/17/2026 16:56 | 197.5463 | 3.0240 |
| 06/17/2026 16:55 | 762 | 3.0250 |
| 06/17/2026 16:55 | 118 | 3.0250 |
| 06/17/2026 16:55 | 1332 | 3.0240 |
| 06/17/2026 16:55 | 1687 | 3.0240 |
| 06/17/2026 16:55 | 1664 | 3.0240 |
| 06/17/2026 16:55 | 787 | 3.0240 |
| 06/17/2026 16:55 | 1 | 3.0260 |
| 06/17/2026 16:55 | 1726 | 3.0260 |
| 06/17/2026 16:55 | 159 | 3.0270 |
| 06/17/2026 16:54 | 338 | 3.0250 |
| 06/17/2026 16:54 | 157 | 3.0250 |
| 06/17/2026 16:54 | 159 | 3.0250 |
| 06/17/2026 16:54 | 639 | 3.0250 |
| 06/17/2026 16:54 | 0.3307 | 3.0240 |
| 06/17/2026 16:54 | 1983.1923 | 3.0260 |
| 06/17/2026 16:54 | 0.7771 | 3.0240 |
| 06/17/2026 16:53 | 1562 | 3.0250 |
| 06/17/2026 16:53 | 30 | 3.0270 |
| 06/17/2026 16:53 | 1395 | 3.0260 |
| 06/17/2026 16:53 | 3384 | 3.0260 |
| 06/17/2026 16:53 | 10.0744 | 3.0260 |
| 06/17/2026 16:53 | 531 | 3.0260 |
| 06/17/2026 16:53 | 946 | 3.0260 |
| 06/17/2026 16:53 | 515 | 3.0260 |
| 06/17/2026 16:53 | 1665 | 3.0260 |
| 06/17/2026 16:53 | 8 | 3.0280 |
| 06/17/2026 16:52 | 715 | 3.0270 |
| 06/17/2026 16:52 | 165 | 3.0270 |
| 06/17/2026 16:52 | 878 | 3.0260 |
| 06/17/2026 16:52 | 77 | 3.0260 |
| 06/17/2026 16:52 | 123 | 3.0260 |
| 06/17/2026 16:52 | 182 | 3.0260 |
| 06/17/2026 16:52 | 0.6576 | 3.0260 |
| 06/17/2026 16:52 | 557 | 3.02645 |
| 06/17/2026 16:51 | 528 | 3.0280 |
| 06/17/2026 16:51 | 1352 | 3.0280 |
| 06/17/2026 16:51 | 350 | 3.0280 |
| 06/17/2026 16:51 | 1388 | 3.0280 |
| 06/17/2026 16:51 | 1591 | 3.0280 |
| 06/17/2026 16:51 | 1684 | 3.0280 |
| 06/17/2026 16:51 | 819 | 3.0289 |
| 06/17/2026 16:51 | 1458 | 3.0290 |
| 06/17/2026 16:50 | 17339 | 3.0289 |
| 06/17/2026 16:50 | 1495 | 3.0300 |
| 06/17/2026 16:50 | 1034 | 3.0300 |
| 06/17/2026 16:50 | 204 | 3.0300 |
| 06/17/2026 16:50 | 141 | 3.0300 |
| 06/17/2026 16:50 | 32.8383 | 3.0300 |
| 06/17/2026 16:50 | 132 | 3.0290 |
| 06/17/2026 16:50 | 1191 | 3.0290 |
| 06/17/2026 16:49 | 91 | 3.0300 |
| 06/17/2026 16:49 | 200 | 3.0290 |
| 06/17/2026 16:49 | 0.495 | 3.0300 |
| 06/17/2026 16:49 | 1818 | 3.0300 |
| 06/17/2026 16:49 | 1031 | 3.0300 |
| 06/17/2026 16:49 | 1361 | 3.0300 |
| 06/17/2026 16:48 | 354 | 3.0290 |
| 06/17/2026 16:48 | 1816 | 3.0280 |
| 06/17/2026 16:48 | 1732 | 3.0280 |
| 06/17/2026 16:48 | 1677 | 3.0270 |
| 06/17/2026 16:48 | 1430 | 3.0270 |
| 06/17/2026 16:48 | 453 | 3.0280 |
| 06/17/2026 16:47 | 636 | 3.0270 |
| 06/17/2026 16:47 | 1430 | 3.0270 |
| 06/17/2026 16:47 | 1361 | 3.0270 |
| 06/17/2026 16:47 | 681 | 3.0270 |
| 06/17/2026 16:47 | 1177 | 3.0280 |
| 06/17/2026 16:47 | 4540 | 3.0280 |
| 06/17/2026 16:47 | 1430 | 3.0280 |
| 06/17/2026 16:47 | 972 | 3.0280 |
| 06/17/2026 16:47 | 744 | 3.0290 |
| 06/17/2026 16:47 | 1361 | 3.0290 |
| 06/17/2026 16:47 | 250 | 3.0290 |
| 06/17/2026 16:47 | 715 | 3.0290 |
| 06/17/2026 16:47 | 715 | 3.0290 |
| 06/17/2026 16:47 | 352 | 3.0300 |
| 06/17/2026 16:47 | 238 | 3.0300 |
| 06/17/2026 16:47 | 715 | 3.0300 |
| 06/17/2026 16:47 | 2335 | 3.0310 |
| 06/17/2026 16:47 | 1101 | 3.0310 |
| 06/17/2026 16:47 | 3356 | 3.0310 |
| 06/17/2026 16:47 | 258 | 3.0310 |
| 06/17/2026 16:47 | 129 | 3.0310 |
| 06/17/2026 16:47 | 3844 | 3.0310 |
| 06/17/2026 16:47 | 64 | 3.0310 |
| 06/17/2026 16:47 | 1982 | 3.0310 |
| 06/17/2026 16:47 | 1413 | 3.0320 |
| 06/17/2026 16:47 | 3265 | 3.0310 |
| 06/17/2026 16:47 | 1361 | 3.0310 |
| 06/17/2026 16:47 | 535 | 3.0310 |
| 06/17/2026 16:47 | 634 | 3.0310 |
| 06/17/2026 16:47 | 142 | 3.0310 |
| 06/17/2026 16:47 | 1672 | 3.0310 |
| 06/17/2026 16:47 | 544 | 3.0310 |
| 06/17/2026 16:47 | 1050 | 3.0310 |
| 06/17/2026 16:47 | 624 | 3.0320 |
| 06/17/2026 16:47 | 3914 | 3.0320 |
| 06/17/2026 16:47 | 1086 | 3.0320 |
| 06/17/2026 16:47 | 715 | 3.0330 |
| 06/17/2026 16:47 | 532 | 3.0310 |
| 06/17/2026 16:46 | 2875 | 3.0320 |
| 06/17/2026 16:46 | 1044 | 3.0320 |
| 06/17/2026 16:46 | 744 | 3.0320 |
| 06/17/2026 16:46 | 1.147 | 3.0340 |
| 06/17/2026 16:45 | 176 | 3.0330 |
| 06/17/2026 16:45 | 159 | 3.0320 |
| 06/17/2026 16:45 | 231 | 3.0320 |
| 06/17/2026 16:45 | 462 | 3.0320 |
| 06/17/2026 16:45 | 387 | 3.0320 |
| 06/17/2026 16:45 | 1636 | 3.0320 |
| 06/17/2026 16:45 | 988 | 3.0320 |
| 06/17/2026 16:45 | 625 | 3.0320 |
| 06/17/2026 16:45 | 882 | 3.0320 |
| 06/17/2026 16:45 | 1089 | 3.0320 |
| 06/17/2026 16:45 | 544 | 3.0320 |
| 06/17/2026 16:45 | 1103 | 3.0330 |
| 06/17/2026 16:45 | 750 | 3.0330 |
| 06/17/2026 16:45 | 922 | 3.0350 |
| 06/17/2026 16:45 | 810 | 3.0350 |
| 06/17/2026 16:45 | 1591 | 3.0350 |
| 06/17/2026 16:45 | 1413 | 3.0350 |
| 06/17/2026 16:45 | 3455 | 3.0330 |
| 06/17/2026 16:45 | 143 | 3.0330 |
| 06/17/2026 16:44 | 140 | 3.0330 |
| 06/17/2026 16:44 | 2256 | 3.0330 |
| 06/17/2026 16:44 | 471 | 3.0340 |
| 06/17/2026 16:44 | 1413 | 3.0340 |
| 06/17/2026 16:43 | 97 | 3.03274 |
| 06/17/2026 16:43 | 0.8509 | 3.0320 |
| 06/17/2026 16:43 | 116 | 3.0320 |
| 06/17/2026 16:43 | 2603 | 3.0320 |
| 06/17/2026 16:43 | 16.4083 | 3.0320 |
| 06/17/2026 16:43 | 29 | 3.0320 |
| 06/17/2026 16:43 | 73 | 3.0320 |
| 06/17/2026 16:43 | 500 | 3.0320 |
| 06/17/2026 16:43 | 1413 | 3.0320 |
| 06/17/2026 16:43 | 137 | 3.0320 |
| 06/17/2026 16:43 | 677 | 3.0320 |
| 06/17/2026 16:43 | 0.5838 | 3.0320 |
| 06/17/2026 16:43 | 2647 | 3.0320 |
| 06/17/2026 16:43 | 124 | 3.0320 |
| 06/17/2026 16:43 | 2400 | 3.0310 |
| 06/17/2026 16:43 | 993 | 3.0310 |
| 06/17/2026 16:43 | 715 | 3.0310 |
| 06/17/2026 16:43 | 90 | 3.0300 |
| 06/17/2026 16:43 | 177 | 3.0310 |
| 06/17/2026 16:43 | 966 | 3.0310 |
| 06/17/2026 16:43 | 1535 | 3.0310 |
| 06/17/2026 16:43 | 1069 | 3.0310 |
| 06/17/2026 16:43 | 1024 | 3.0310 |
| 06/17/2026 16:43 | 500 | 3.0310 |
| 06/17/2026 16:42 | 325 | 3.03145 |
| 06/17/2026 16:42 | 1500 | 3.0315 |
| 06/17/2026 16:41 | 108 | 3.0300 |
| 06/17/2026 16:41 | 985.1485 | 3.0300 |
| 06/17/2026 16:40 | 1592 | 3.0290 |
| 06/17/2026 16:40 | 2481 | 3.0290 |
| 06/17/2026 16:40 | 879 | 3.0290 |
| 06/17/2026 16:40 | 2002 | 3.0300 |
| 06/17/2026 16:40 | 949 | 3.0300 |
| 06/17/2026 16:40 | 1500 | 3.0300 |
| 06/17/2026 16:40 | 1413 | 3.0310 |
| 06/17/2026 16:40 | 931 | 3.0310 |
| 06/17/2026 16:40 | 1914 | 3.0310 |
| 06/17/2026 16:40 | 799 | 3.0320 |
| 06/17/2026 16:40 | 1413 | 3.0320 |
| 06/17/2026 16:40 | 715 | 3.0320 |
| 06/17/2026 16:40 | 940 | 3.0310 |
| 06/17/2026 16:40 | 873 | 3.0310 |
| 06/17/2026 16:40 | 190 | 3.0300 |
| 06/17/2026 16:40 | 75 | 3.0300 |
| 06/17/2026 16:40 | 81 | 3.0300 |
| 06/17/2026 16:39 | 0.8944 | 3.0300 |
| 06/17/2026 16:39 | 172 | 3.0300 |
| 06/17/2026 16:39 | 122 | 3.0300 |
| 06/17/2026 16:39 | 28 | 3.0300 |
| 06/17/2026 16:38 | 36 | 3.0290 |
| 06/17/2026 16:38 | 1672 | 3.0290 |
| 06/17/2026 16:38 | 118 | 3.0290 |
| 06/17/2026 16:38 | 175 | 3.0290 |
| 06/17/2026 16:38 | 645 | 3.0290 |
| 06/17/2026 16:37 | 0.8055 | 3.0290 |
| 06/17/2026 16:37 | 30.2616 | 3.0280 |
| 06/17/2026 16:37 | 1 | 3.0290 |
| 06/17/2026 16:37 | 846 | 3.0290 |
| 06/17/2026 16:37 | 715 | 3.0290 |
| 06/17/2026 16:37 | 203 | 3.0290 |
| 06/17/2026 16:37 | 1500 | 3.0279 |
| 06/17/2026 16:36 | 67 | 3.0280 |
| 06/17/2026 16:36 | 71 | 3.0280 |
| 06/17/2026 16:36 | 169 | 3.0280 |
| 06/17/2026 16:36 | 11 | 3.0280 |
| 06/17/2026 16:36 | 159 | 3.0280 |
| 06/17/2026 16:36 | 18 | 3.0280 |
| 06/17/2026 16:35 | 1.0931 | 3.0280 |
| 06/17/2026 16:35 | 500 | 3.0270 |
| 06/17/2026 16:35 | 2100 | 3.0270 |
| 06/17/2026 16:35 | 849 | 3.0270 |
| 06/17/2026 16:35 | 1525 | 3.0270 |
| 06/17/2026 16:35 | 1138 | 3.0280 |
| 06/17/2026 16:35 | 2000 | 3.02845 |
| 06/17/2026 16:34 | 49.5376 | 3.0280 |
| 06/17/2026 16:34 | 12.5487 | 3.0290 |
| 06/17/2026 16:33 | 214 | 3.0280 |
| 06/17/2026 16:33 | 103 | 3.0280 |
| 06/17/2026 16:33 | 140 | 3.0280 |
| 06/17/2026 16:33 | 364 | 3.0280 |
| 06/17/2026 16:32 | 1 | 3.02882 |
| 06/17/2026 16:32 | 1764 | 3.0290 |
| 06/17/2026 16:31 | 10 | 3.0310 |
| 06/17/2026 16:31 | 882 | 3.0300 |
| 06/17/2026 16:30 | 16.0785 | 3.0320 |
| 06/17/2026 16:30 | 715 | 3.0320 |
| 06/17/2026 16:30 | 460 | 3.0320 |
| 06/17/2026 16:30 | 1413 | 3.0320 |
| 06/17/2026 16:30 | 1066 | 3.0320 |
| 06/17/2026 16:30 | 2286 | 3.0320 |
| 06/17/2026 16:30 | 1669 | 3.0320 |
| 06/17/2026 16:30 | 782 | 3.0320 |
| 06/17/2026 16:30 | 1586 | 3.0320 |
| 06/17/2026 16:30 | 35 | 3.0320 |
| 06/17/2026 16:30 | 780 | 3.0320 |
| 06/17/2026 16:30 | 391 | 3.0320 |
| 06/17/2026 16:30 | 1044 | 3.0330 |
| 06/17/2026 16:30 | 544 | 3.0330 |
| 06/17/2026 16:30 | 393 | 3.0330 |
| 06/17/2026 16:30 | 774 | 3.0340 |
| 06/17/2026 16:30 | 5.572 | 3.0330 |
| 06/17/2026 16:30 | 744 | 3.0340 |
| 06/17/2026 16:30 | 1361 | 3.0340 |
| 06/17/2026 16:30 | 715 | 3.0330 |
| 06/17/2026 16:30 | 815 | 3.0320 |
| 06/17/2026 16:30 | 389 | 3.0320 |
| 06/17/2026 16:29 | 710 | 3.0310 |
| 06/17/2026 16:29 | 744 | 3.0300 |
| 06/17/2026 16:29 | 527 | 3.0290 |
| 06/17/2026 16:29 | 744 | 3.0290 |
| 06/17/2026 16:29 | 161 | 3.0280 |
| 06/17/2026 16:29 | 195 | 3.0280 |
| 06/17/2026 16:29 | 326 | 3.0280 |
| 06/17/2026 16:29 | 744 | 3.0280 |
| 06/17/2026 16:29 | 120 | 3.0262 |
| 06/17/2026 16:29 | 111 | 3.0260 |
| 06/17/2026 16:29 | 0.3272 | 3.0260 |
| 06/17/2026 16:28 | 700 | 3.0249 |
| 06/17/2026 16:27 | 700 | 3.02289 |
| 06/17/2026 16:27 | 130 | 3.0230 |
| 06/17/2026 16:27 | 3288 | 3.02345 |
| 06/17/2026 16:27 | 174 | 3.0230 |
| 06/17/2026 16:27 | 72 | 3.0230 |
| 06/17/2026 16:27 | 82 | 3.0230 |
| 06/17/2026 16:27 | 165 | 3.0230 |
| 06/17/2026 16:27 | 194 | 3.0230 |
| 06/17/2026 16:26 | 700 | 3.02245 |
| 06/17/2026 16:26 | 162 | 3.0230 |
| 06/17/2026 16:26 | 2095 | 3.0230 |
| 06/17/2026 16:26 | 880 | 3.0219 |
| 06/17/2026 16:26 | 63.222 | 3.0230 |
| 06/17/2026 16:25 | 710 | 3.0220 |
| 06/17/2026 16:25 | 137 | 3.0210 |
| 06/17/2026 16:25 | 4 | 3.0210 |
| 06/17/2026 16:25 | 125 | 3.0210 |
| 06/17/2026 16:25 | 108 | 3.0210 |
| 06/17/2026 16:25 | 2772 | 3.0210 |
| 06/17/2026 16:25 | 715 | 3.0210 |
| 06/17/2026 16:25 | 1655 | 3.0199 |
| 06/17/2026 16:25 | 1645 | 3.02128 |
| 06/17/2026 16:25 | 10 | 3.0220 |
| 06/17/2026 16:25 | 10 | 3.0220 |
| 06/17/2026 16:25 | 351 | 3.0220 |
| 06/17/2026 16:25 | 2625 | 3.0220 |
| 06/17/2026 16:25 | 5197.4363 | 3.0230 |
| 06/17/2026 16:24 | 50 | 3.02245 |
| 06/17/2026 16:24 | 250 | 3.02245 |
| 06/17/2026 16:24 | 164.5716 | 3.0230 |
| 06/17/2026 16:24 | 1640 | 3.0230 |
| 06/17/2026 16:23 | 1 | 3.0240 |
| 06/17/2026 16:22 | 893 | 3.0240 |
| 06/17/2026 16:22 | 724 | 3.0240 |
| 06/17/2026 16:22 | 93 | 3.0240 |
| 06/17/2026 16:22 | 2013 | 3.0240 |
| 06/17/2026 16:22 | 715 | 3.0250 |
| 06/17/2026 16:22 | 344 | 3.0250 |
| 06/17/2026 16:22 | 500 | 3.0250 |
| 06/17/2026 16:21 | 0.9878 | 3.0270 |
| 06/17/2026 16:21 | 178 | 3.0260 |
| 06/17/2026 16:20 | 1639 | 3.0260 |
| 06/17/2026 16:20 | 477 | 3.0260 |
| 06/17/2026 16:20 | 130 | 3.0240 |
| 06/17/2026 16:20 | 212 | 3.0240 |
| 06/17/2026 16:19 | 2300 | 3.0250 |
| 06/17/2026 16:19 | 3306 | 3.0239 |
| 06/17/2026 16:19 | 1756 | 3.0240 |
| 06/17/2026 16:19 | 3479 | 3.0240 |
| 06/17/2026 16:19 | 4.5491 | 3.0270 |
| 06/17/2026 16:19 | 750 | 3.0260 |
| 06/17/2026 16:19 | 1832 | 3.0260 |
| 06/17/2026 16:19 | 1612 | 3.0260 |
| 06/17/2026 16:18 | 1287 | 3.0260 |
| 06/17/2026 16:18 | 161 | 3.0260 |
| 06/17/2026 16:18 | 180 | 3.0260 |
| 06/17/2026 16:18 | 25000 | 3.02596 |
| 06/17/2026 16:18 | 10 | 3.0260 |
| 06/17/2026 16:18 | 6576 | 3.0249 |
| 06/17/2026 16:17 | 250 | 3.0260 |
| 06/17/2026 16:17 | 1324 | 3.0270 |
| 06/17/2026 16:17 | 1547 | 3.0270 |
| 06/17/2026 16:17 | 701 | 3.0270 |
| 06/17/2026 16:16 | 6.5677 | 3.0300 |
| 06/17/2026 16:16 | 1614 | 3.0290 |
| 06/17/2026 16:15 | 0.8353 | 3.0290 |
| 06/17/2026 16:15 | 1691 | 3.0290 |
| 06/17/2026 16:15 | 395 | 3.0290 |
| 06/17/2026 16:15 | 1.9367 | 3.0310 |
| 06/17/2026 16:15 | 200 | 3.02627 |
| 06/17/2026 16:15 | 193 | 3.0290 |
| 06/17/2026 16:15 | 543 | 3.0290 |
| 06/17/2026 16:14 | 70 | 3.0290 |
| 06/17/2026 16:14 | 438 | 3.0290 |
| 06/17/2026 16:14 | 134 | 3.0290 |
| 06/17/2026 16:14 | 3156 | 3.0290 |
| 06/17/2026 16:14 | 3118 | 3.0290 |
| 06/17/2026 16:14 | 127 | 3.0290 |
| 06/17/2026 16:14 | 1286 | 3.0290 |
| 06/17/2026 16:13 | 65.6983 | 3.0290 |
| 06/17/2026 16:13 | 475 | 3.0290 |
| 06/17/2026 16:13 | 925 | 3.0290 |
| 06/17/2026 16:13 | 1624 | 3.0300 |
| 06/17/2026 16:13 | 1687 | 3.0300 |
| 06/17/2026 16:13 | 1400 | 3.0310 |
| 06/17/2026 16:13 | 1250 | 3.0329 |
| 06/17/2026 16:13 | 44 | 3.03145 |
| 06/17/2026 16:13 | 1900 | 3.0320 |
| 06/17/2026 16:13 | 855 | 3.0320 |
| 06/17/2026 16:13 | 1700 | 3.0320 |
| 06/17/2026 16:13 | 1650 | 3.0329 |
| 06/17/2026 16:13 | 124 | 3.0320 |
| 06/17/2026 16:13 | 122 | 3.0320 |
| 06/17/2026 16:13 | 1283 | 3.0320 |
| 06/17/2026 16:13 | 490 | 3.0320 |
| 06/17/2026 16:13 | 865 | 3.0320 |
| 06/17/2026 16:13 | 1623 | 3.0320 |
| 06/17/2026 16:13 | 500 | 3.0320 |
| 06/17/2026 16:13 | 519 | 3.0320 |
| 06/17/2026 16:13 | 1381 | 3.0320 |
| 06/17/2026 16:13 | 338 | 3.0320 |
| 06/17/2026 16:13 | 2300 | 3.0320 |
| 06/17/2026 16:13 | 432 | 3.0340 |
| 06/17/2026 16:13 | 500 | 3.0340 |
| 06/17/2026 16:13 | 1.7734 | 3.0340 |
| 06/17/2026 16:13 | 1114 | 3.0330 |
| 06/17/2026 16:13 | 815 | 3.0330 |
| 06/17/2026 16:13 | 18 | 3.0350 |
| 06/17/2026 16:13 | 1300 | 3.0350 |
| 06/17/2026 16:13 | 1832 | 3.0370 |
| 06/17/2026 16:13 | 221 | 3.0380 |
| 06/17/2026 16:13 | 542 | 3.0380 |
| 06/17/2026 16:13 | 124 | 3.0380 |
| 06/17/2026 16:13 | 144 | 3.0380 |
| 06/17/2026 16:12 | 326 | 3.0369 |
| 06/17/2026 16:12 | 1.9151 | 3.0390 |
| 06/17/2026 16:12 | 38 | 3.0390 |
| 06/17/2026 16:11 | 64 | 3.0379 |
| 06/17/2026 16:11 | 34 | 3.0390 |
| 06/17/2026 16:10 | 1047 | 3.0390 |
| 06/17/2026 16:10 | 121 | 3.0380 |
| 06/17/2026 16:10 | 132 | 3.0380 |
| 06/17/2026 16:10 | 1391 | 3.0380 |
| 06/17/2026 16:10 | 1115 | 3.0370 |
| 06/17/2026 16:10 | 1592 | 3.0370 |
| 06/17/2026 16:10 | 1230 | 3.0370 |
| 06/17/2026 16:10 | 944 | 3.0370 |
| 06/17/2026 16:10 | 343 | 3.0390 |
| 06/17/2026 16:10 | 543 | 3.0390 |
| 06/17/2026 16:10 | 109 | 3.0390 |
| 06/17/2026 16:10 | 73 | 3.0380 |
| 06/17/2026 16:10 | 248 | 3.0395 |
| 06/17/2026 16:10 | 138 | 3.0400 |
| 06/17/2026 16:10 | 744 | 3.0400 |
| 06/17/2026 16:10 | 10 | 3.0395 |
| 06/17/2026 16:09 | 391 | 3.0390 |
| 06/17/2026 16:09 | 155 | 3.0390 |
| 06/17/2026 16:09 | 145 | 3.0380 |
| 06/17/2026 16:09 | 36 | 3.0380 |
| 06/17/2026 16:09 | 80 | 3.0380 |
| 06/17/2026 16:09 | 256 | 3.0370 |
| 06/17/2026 16:08 | 216 | 3.0370 |
| 06/17/2026 16:08 | 952 | 3.0380 |
| 06/17/2026 16:08 | 7.2105 | 3.0360 |
| 06/17/2026 16:08 | 769 | 3.0370 |
| 06/17/2026 16:08 | 352 | 3.0380 |
| 06/17/2026 16:08 | 367 | 3.0380 |
| 06/17/2026 16:08 | 2214 | 3.0369 |
| 06/17/2026 16:08 | 963 | 3.0370 |
| 06/17/2026 16:08 | 963 | 3.0370 |
| 06/17/2026 16:07 | 709 | 3.0370 |
| 06/17/2026 16:07 | 1712 | 3.0360 |
| 06/17/2026 16:07 | 2675 | 3.0360 |
| 06/17/2026 16:07 | 903 | 3.0360 |
| 06/17/2026 16:07 | 427 | 3.0350 |
| 06/17/2026 16:07 | 715 | 3.0350 |
| 06/17/2026 16:07 | 1683 | 3.0350 |
| 06/17/2026 16:07 | 1115 | 3.0350 |
| 06/17/2026 16:07 | 715 | 3.0350 |
| 06/17/2026 16:07 | 1186 | 3.0350 |
| 06/17/2026 16:07 | 175 | 3.0340 |
| 06/17/2026 16:07 | 1601 | 3.0340 |
| 06/17/2026 16:07 | 992 | 3.0340 |
| 06/17/2026 16:07 | 1413 | 3.0340 |
| 06/17/2026 16:07 | 227 | 3.0350 |
| 06/17/2026 16:07 | 670 | 3.0350 |
| 06/17/2026 16:07 | 715 | 3.0340 |
| 06/17/2026 16:07 | 1795 | 3.0340 |
| 06/17/2026 16:06 | 1560 | 3.0350 |
| 06/17/2026 16:06 | 22 | 3.0340 |
| 06/17/2026 16:06 | 1001 | 3.0340 |
| 06/17/2026 16:06 | 1381 | 3.0320 |
| 06/17/2026 16:06 | 129 | 3.0320 |
| 06/17/2026 16:06 | 500 | 3.0320 |
| 06/17/2026 16:05 | 781 | 3.0330 |
| 06/17/2026 16:05 | 1413 | 3.0330 |
| 06/17/2026 16:05 | 87 | 3.0300 |
| 06/17/2026 16:05 | 1639 | 3.02945 |
| 06/17/2026 16:05 | 179 | 3.0300 |
| 06/17/2026 16:04 | 0.6697 | 3.0310 |
| 06/17/2026 16:04 | 29.9736 | 3.0300 |
| 06/17/2026 16:04 | 174 | 3.0300 |
| 06/17/2026 16:04 | 2004 | 3.0300 |
| 06/17/2026 16:04 | 1014 | 3.0300 |
| 06/17/2026 16:04 | 1413 | 3.0320 |
| 06/17/2026 16:04 | 1634 | 3.0310 |
| 06/17/2026 16:04 | 715 | 3.0310 |
| 06/17/2026 16:04 | 1634 | 3.0300 |
| 06/17/2026 16:04 | 5 | 3.0300 |
| 06/17/2026 16:04 | 4 | 3.0300 |
| 06/17/2026 16:04 | 2081 | 3.0300 |
| 06/17/2026 16:04 | 138 | 3.0300 |
| 06/17/2026 16:04 | 2.5611 | 3.0300 |
| 06/17/2026 16:03 | 1353 | 3.0290 |
| 06/17/2026 16:03 | 10 | 3.0300 |
| 06/17/2026 16:03 | 0.3299 | 3.0310 |
| 06/17/2026 16:03 | 938 | 3.0320 |
| 06/17/2026 16:03 | 50 | 3.0320 |
| 06/17/2026 16:03 | 74 | 3.0330 |
| 06/17/2026 16:03 | 1664 | 3.0330 |
| 06/17/2026 16:03 | 1800 | 3.0330 |
| 06/17/2026 16:03 | 1764 | 3.0330 |
| 06/17/2026 16:03 | 332 | 3.0330 |
| 06/17/2026 16:03 | 913 | 3.0330 |
| 06/17/2026 16:02 | 1600 | 3.0340 |
| 06/17/2026 16:02 | 1638 | 3.0340 |
| 06/17/2026 16:02 | 328 | 3.0340 |
| 06/17/2026 16:02 | 744 | 3.0340 |
| 06/17/2026 16:02 | 2475 | 3.0340 |
| 06/17/2026 16:02 | 1013 | 3.0360 |
| 06/17/2026 16:02 | 116 | 3.0360 |
| 06/17/2026 16:02 | 134 | 3.0360 |
| 06/17/2026 16:02 | 1500 | 3.03545 |
| 06/17/2026 16:02 | 1601 | 3.0350 |
| 06/17/2026 16:02 | 753 | 3.0350 |
| 06/17/2026 16:02 | 334 | 3.0350 |
| 06/17/2026 16:02 | 894 | 3.0370 |
| 06/17/2026 16:02 | 2 | 3.0370 |
| 06/17/2026 16:02 | 753 | 3.0370 |
| 06/17/2026 16:02 | 127 | 3.0370 |
| 06/17/2026 16:01 | 321 | 3.0360 |
| 06/17/2026 16:01 | 983 | 3.0360 |
| 06/17/2026 16:01 | 39 | 3.0380 |
| 06/17/2026 16:01 | 795 | 3.0360 |
| 06/17/2026 16:01 | 490 | 3.0350 |
| 06/17/2026 16:01 | 234 | 3.0340 |
| 06/17/2026 16:01 | 0.9819 | 3.0350 |
| 06/17/2026 16:01 | 715 | 3.0330 |
| 06/17/2026 16:00 | 1033 | 3.0340 |
| 06/17/2026 16:00 | 166 | 3.0330 |
| 06/17/2026 16:00 | 123 | 3.0330 |
| 06/17/2026 16:00 | 715 | 3.0330 |
| 06/17/2026 16:00 | 284 | 3.0340 |
| 06/17/2026 16:00 | 715 | 3.0340 |
| 06/17/2026 16:00 | 3279 | 3.0329 |
| 06/17/2026 16:00 | 64 | 3.0330 |
| 06/17/2026 16:00 | 590 | 3.0319 |
| 06/17/2026 16:00 | 451 | 3.0340 |
| 06/17/2026 16:00 | 74 | 3.0340 |
| 06/17/2026 16:00 | 1968 | 3.0330 |
| 06/17/2026 16:00 | 2409 | 3.0310 |
| 06/17/2026 16:00 | 368 | 3.0310 |
| 06/17/2026 16:00 | 715 | 3.0310 |
| 06/17/2026 16:00 | 349 | 3.0320 |
| 06/17/2026 16:00 | 753 | 3.0320 |
| 06/17/2026 16:00 | 1058 | 3.0320 |
| 06/17/2026 15:59 | 25.1434 | 3.0330 |
| 06/17/2026 15:59 | 715 | 3.0320 |
| 06/17/2026 15:59 | 1287 | 3.0320 |
| 06/17/2026 15:59 | 343 | 3.0320 |
| 06/17/2026 15:59 | 14.8729 | 3.0320 |
| 06/17/2026 15:59 | 1231 | 3.0340 |
| 06/17/2026 15:59 | 383 | 3.0340 |
| 06/17/2026 15:59 | 203 | 3.0340 |
| 06/17/2026 15:59 | 715 | 3.0340 |
| 06/17/2026 15:59 | 362 | 3.0330 |
| 06/17/2026 15:59 | 190 | 3.0330 |
| 06/17/2026 15:59 | 1114 | 3.0330 |
| 06/17/2026 15:59 | 316 | 3.0330 |
| 06/17/2026 15:59 | 715 | 3.0330 |
| 06/17/2026 15:59 | 1017 | 3.0330 |
| 06/17/2026 15:59 | 1657 | 3.0350 |
| 06/17/2026 15:59 | 304 | 3.0340 |
| 06/17/2026 15:59 | 1115 | 3.0340 |
| 06/17/2026 15:59 | 715 | 3.0340 |
| 06/17/2026 15:59 | 128 | 3.0340 |
| 06/17/2026 15:59 | 1026 | 3.0350 |
| 06/17/2026 15:59 | 715 | 3.0350 |
| 06/17/2026 15:59 | 1030 | 3.0340 |
| 06/17/2026 15:59 | 715 | 3.0340 |
| 06/17/2026 15:59 | 715 | 3.0350 |
| 06/17/2026 15:59 | 1689 | 3.0350 |
| 06/17/2026 15:59 | 406 | 3.0340 |
| 06/17/2026 15:59 | 715 | 3.0340 |
| 06/17/2026 15:58 | 6739.5288 | 3.0350 |
| 06/17/2026 15:58 | 1015 | 3.0350 |
| 06/17/2026 15:58 | 677 | 3.0350 |
| 06/17/2026 15:58 | 15 | 3.0330 |
| 06/17/2026 15:58 | 1766 | 3.0340 |
| 06/17/2026 15:58 | 744 | 3.0340 |
| 06/17/2026 15:58 | 1326 | 3.0340 |
| 06/17/2026 15:58 | 743 | 3.0340 |
| 06/17/2026 15:58 | 710 | 3.0330 |
| 06/17/2026 15:58 | 124 | 3.0330 |
| 06/17/2026 15:58 | 177 | 3.0330 |
| 06/17/2026 15:58 | 43 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 1315 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 1866 | 3.0320 |
| 06/17/2026 15:58 | 1361 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0300 |
| 06/17/2026 15:58 | 1713 | 3.0300 |
| 06/17/2026 15:58 | 2025 | 3.0300 |
| 06/17/2026 15:58 | 1689 | 3.0300 |
| 06/17/2026 15:58 | 1017 | 3.0300 |
| 06/17/2026 15:58 | 1045 | 3.0310 |
| 06/17/2026 15:58 | 715 | 3.0310 |
| 06/17/2026 15:58 | 622 | 3.0310 |
| 06/17/2026 15:58 | 1700 | 3.0310 |
| 06/17/2026 15:58 | 1862 | 3.0310 |
| 06/17/2026 15:58 | 715 | 3.0310 |
| 06/17/2026 15:58 | 1049 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 1002 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0320 |
| 06/17/2026 15:58 | 475 | 3.0330 |
| 06/17/2026 15:58 | 480 | 3.0330 |
| 06/17/2026 15:58 | 843 | 3.0330 |
| 06/17/2026 15:58 | 1774 | 3.0330 |
| 06/17/2026 15:58 | 1869 | 3.0320 |
| 06/17/2026 15:58 | 743 | 3.0320 |
| 06/17/2026 15:58 | 715 | 3.0300 |
| 06/17/2026 15:58 | 1667 | 3.0310 |
| 06/17/2026 15:58 | 61 | 3.0310 |
| 06/17/2026 15:58 | 743 | 3.0310 |
| 06/17/2026 15:58 | 875 | 3.0300 |
| 06/17/2026 15:58 | 1115 | 3.0300 |
| 06/17/2026 15:58 | 744 | 3.0300 |
| 06/17/2026 15:58 | 1733 | 3.0300 |
| 06/17/2026 15:58 | 1596 | 3.0290 |
| 06/17/2026 15:58 | 762 | 3.0290 |
| 06/17/2026 15:58 | 1028 | 3.0290 |
| 06/17/2026 15:58 | 1024 | 3.0290 |
| 06/17/2026 15:58 | 3.2882 | 3.0260 |
| 06/17/2026 15:57 | 1658 | 3.0260 |
| 06/17/2026 15:57 | 1810 | 3.0260 |
| 06/17/2026 15:57 | 10 | 3.0260 |
| 06/17/2026 15:57 | 167 | 3.0260 |
| 06/17/2026 15:57 | 715 | 3.0260 |
| 06/17/2026 15:57 | 1300 | 3.0260 |
| 06/17/2026 15:57 | 142 | 3.0260 |
| 06/17/2026 15:57 | 2663 | 3.0260 |
| 06/17/2026 15:57 | 770 | 3.0260 |
| 06/17/2026 15:57 | 902 | 3.0260 |
| 06/17/2026 15:57 | 637 | 3.0260 |
| 06/17/2026 15:57 | 725 | 3.0260 |
| 06/17/2026 15:57 | 655 | 3.0250 |
| 06/17/2026 15:57 | 2099 | 3.0240 |
| 06/17/2026 15:57 | 122 | 3.0230 |
| 06/17/2026 15:57 | 86 | 3.0230 |
| 06/17/2026 15:57 | 2 | 3.02172 |
| 06/17/2026 15:56 | 700 | 3.0230 |
| 06/17/2026 15:56 | 207 | 3.0230 |
| 06/17/2026 15:56 | 109 | 3.0230 |
| 06/17/2026 15:56 | 0.4565 | 3.0230 |
| 06/17/2026 15:56 | 715 | 3.0220 |
| 06/17/2026 15:56 | 255 | 3.0220 |
| 06/17/2026 15:56 | 104 | 3.0220 |
| 06/17/2026 15:56 | 49 | 3.02245 |
| 06/17/2026 15:56 | 10 | 3.02245 |
| 06/17/2026 15:55 | 0.3935 | 3.0240 |
| 06/17/2026 15:55 | 96 | 3.0230 |
| 06/17/2026 15:55 | 1413 | 3.0230 |
| 06/17/2026 15:55 | 164 | 3.0230 |
| 06/17/2026 15:55 | 197 | 3.0230 |
| 06/17/2026 15:55 | 84 | 3.0230 |
| 06/17/2026 15:55 | 10 | 3.0230 |
| 06/17/2026 15:55 | 176 | 3.0230 |
| 06/17/2026 15:55 | 709 | 3.0230 |
| 06/17/2026 15:54 | 704 | 3.0230 |
| 06/17/2026 15:54 | 199 | 3.0230 |
| 06/17/2026 15:54 | 408 | 3.0220 |
| 06/17/2026 15:54 | 825 | 3.0220 |
| 06/17/2026 15:54 | 1700 | 3.0230 |
| 06/17/2026 15:54 | 1537 | 3.0230 |
| 06/17/2026 15:54 | 4 | 3.0230 |
| 06/17/2026 15:54 | 153 | 3.0230 |
| 06/17/2026 15:54 | 2000 | 3.0219 |
| 06/17/2026 15:54 | 7.8994 | 3.0230 |
| 06/17/2026 15:53 | 25 | 3.0230 |
| 06/17/2026 15:53 | 150 | 3.0230 |
| 06/17/2026 15:53 | 751 | 3.0230 |
| 06/17/2026 15:53 | 0.331 | 3.0210 |
| 06/17/2026 15:53 | 37.5455 | 3.0210 |
| 06/17/2026 15:53 | 0.6814 | 3.0230 |
| 06/17/2026 15:53 | 966 | 3.0230 |
| 06/17/2026 15:53 | 46 | 3.0230 |
| 06/17/2026 15:53 | 1361 | 3.0220 |
| 06/17/2026 15:53 | 688 | 3.0220 |
| 06/17/2026 15:53 | 549 | 3.0220 |
| 06/17/2026 15:52 | 97 | 3.0230 |
| 06/17/2026 15:52 | 13.771 | 3.0220 |
| 06/17/2026 15:52 | 84 | 3.0230 |
| 06/17/2026 15:52 | 1349 | 3.0230 |
| 06/17/2026 15:52 | 1806 | 3.0240 |
| 06/17/2026 15:52 | 1639 | 3.0240 |
| 06/17/2026 15:52 | 1036 | 3.0240 |
| 06/17/2026 15:52 | 377 | 3.0240 |
| 06/17/2026 15:52 | 159 | 3.0240 |
| 06/17/2026 15:52 | 500 | 3.0240 |
| 06/17/2026 15:52 | 1408 | 3.0230 |
| 06/17/2026 15:51 | 0.9689 | 3.0240 |
| 06/17/2026 15:51 | 65 | 3.0240 |
| 06/17/2026 15:51 | 1674 | 3.0240 |
| 06/17/2026 15:51 | 321 | 3.0240 |
| 06/17/2026 15:51 | 195 | 3.0240 |
| 06/17/2026 15:51 | 500 | 3.0240 |
| 06/17/2026 15:51 | 124 | 3.0250 |
| 06/17/2026 15:51 | 131.5268 | 3.0260 |
| 06/17/2026 15:51 | 226 | 3.0260 |
| 06/17/2026 15:51 | 715 | 3.0260 |
| 06/17/2026 15:50 | 85 | 3.0260 |
| 06/17/2026 15:50 | 1231 | 3.0260 |
| 06/17/2026 15:50 | 804 | 3.0260 |
| 06/17/2026 15:50 | 165 | 3.0260 |
| 06/17/2026 15:50 | 100 | 3.0260 |
| 06/17/2026 15:50 | 5 | 3.0260 |
| 06/17/2026 15:50 | 0.3272 | 3.0260 |
| 06/17/2026 15:50 | 653 | 3.0260 |
| 06/17/2026 15:50 | 403 | 3.0260 |
| 06/17/2026 15:50 | 97 | 3.0260 |
| 06/17/2026 15:50 | 804 | 3.0260 |
| 06/17/2026 15:49 | 1000 | 3.0249 |
| 06/17/2026 15:49 | 365 | 3.0240 |
| 06/17/2026 15:49 | 738 | 3.0250 |
| 06/17/2026 15:49 | 3672 | 3.0240 |
| 06/17/2026 15:49 | 153 | 3.0230 |
| 06/17/2026 15:49 | 3520 | 3.0230 |
| 06/17/2026 15:49 | 139 | 3.0230 |
| 06/17/2026 15:49 | 826 | 3.0230 |
| 06/17/2026 15:49 | 1467 | 3.02245 |
| 06/17/2026 15:48 | 10 | 3.0230 |
| 06/17/2026 15:48 | 509 | 3.0230 |
| 06/17/2026 15:48 | 1868 | 3.0230 |
| 06/17/2026 15:47 | 0.6581 | 3.0240 |
| 06/17/2026 15:47 | 82.2586 | 3.0240 |
| 06/17/2026 15:47 | 0.3274 | 3.0240 |
| 06/17/2026 15:47 | 0.6731 | 3.0230 |
| 06/17/2026 15:47 | 2.8707 | 3.0250 |
| 06/17/2026 15:47 | 3.2893 | 3.0250 |
| 06/17/2026 15:47 | 81 | 3.0240 |
| 06/17/2026 15:47 | 3330 | 3.0230 |
| 06/17/2026 15:47 | 201 | 3.0230 |
| 06/17/2026 15:47 | 199 | 3.0230 |
| 06/17/2026 15:46 | 65.8286 | 3.0230 |
| 06/17/2026 15:46 | 0.6583 | 3.0230 |
| 06/17/2026 15:46 | 715 | 3.0220 |
| 06/17/2026 15:45 | 1665 | 3.0220 |
| 06/17/2026 15:45 | 379 | 3.0220 |
| 06/17/2026 15:45 | 4 | 3.0220 |
| 06/17/2026 15:45 | 6.6006 | 3.0270 |
| 06/17/2026 15:45 | 984 | 3.0250 |
| 06/17/2026 15:45 | 1586 | 3.0250 |
| 06/17/2026 15:45 | 2850 | 3.0250 |
| 06/17/2026 15:45 | 32.8708 | 3.0270 |
| 06/17/2026 15:45 | 98.6125 | 3.0270 |
| 06/17/2026 15:45 | 1.6419 | 3.0270 |
| 06/17/2026 15:45 | 494 | 3.0260 |
| 06/17/2026 15:45 | 206 | 3.0250 |
| 06/17/2026 15:45 | 500 | 3.0250 |
| 06/17/2026 15:44 | 16.4463 | 3.0250 |
| 06/17/2026 15:44 | 1296 | 3.0240 |
| 06/17/2026 15:44 | 900 | 3.0240 |
| 06/17/2026 15:44 | 103 | 3.0230 |
| 06/17/2026 15:44 | 88 | 3.0230 |
| 06/17/2026 15:44 | 0.6583 | 3.0230 |
| 06/17/2026 15:44 | 64276 | 3.02247 |
| 06/17/2026 15:43 | 82 | 3.02311 |
| 06/17/2026 15:43 | 6.9058 | 3.0250 |
| 06/17/2026 15:43 | 1 | 3.02272 |
| 06/17/2026 15:43 | 972 | 3.0240 |
| 06/17/2026 15:43 | 159 | 3.0240 |
| 06/17/2026 15:43 | 151 | 3.0240 |
| 06/17/2026 15:43 | 3.9471 | 3.0250 |
| 06/17/2026 15:43 | 590 | 3.0240 |
| 06/17/2026 15:43 | 882 | 3.0240 |
| 06/17/2026 15:43 | 817 | 3.0240 |
| 06/17/2026 15:43 | 12.495 | 3.0260 |
| 06/17/2026 15:43 | 744 | 3.0250 |
| 06/17/2026 15:43 | 1082 | 3.0250 |
| 06/17/2026 15:43 | 223 | 3.0250 |
| 06/17/2026 15:42 | 400 | 3.0259 |
| 06/17/2026 15:42 | 0.3667 | 3.0270 |
| 06/17/2026 15:42 | 32138 | 3.02571 |
| 06/17/2026 15:41 | 3 | 3.02519 |
| 06/17/2026 15:41 | 33.0469 | 3.0260 |
| 06/17/2026 15:41 | 975.1715 | 3.0250 |
| 06/17/2026 15:41 | 240 | 3.02611 |
| 06/17/2026 15:41 | 1985 | 3.0260 |
| 06/17/2026 15:41 | 905 | 3.0260 |
| 06/17/2026 15:41 | 118 | 3.0260 |
| 06/17/2026 15:41 | 232 | 3.02545 |
| 06/17/2026 15:41 | 1600 | 3.0250 |
| 06/17/2026 15:41 | 907 | 3.0250 |
| 06/17/2026 15:41 | 40 | 3.0270 |
| 06/17/2026 15:41 | 1697 | 3.0260 |
| 06/17/2026 15:41 | 750 | 3.0260 |
| 06/17/2026 15:41 | 326 | 3.0280 |
| 06/17/2026 15:41 | 611 | 3.0280 |
| 06/17/2026 15:40 | 104 | 3.0280 |
| 06/17/2026 15:40 | 1020 | 3.0280 |
| 06/17/2026 15:40 | 931 | 3.0270 |
| 06/17/2026 15:40 | 931 | 3.0280 |
| 06/17/2026 15:40 | 543 | 3.0270 |
| 06/17/2026 15:40 | 1703 | 3.0270 |
| 06/17/2026 15:40 | 110 | 3.0280 |
| 06/17/2026 15:40 | 196 | 3.0270 |
| 06/17/2026 15:40 | 69 | 3.0270 |
| 06/17/2026 15:40 | 35813 | 3.02825 |
| 06/17/2026 15:40 | 691 | 3.0270 |
| 06/17/2026 15:40 | 0.9838 | 3.0290 |
| 06/17/2026 15:40 | 1833 | 3.0280 |
| 06/17/2026 15:40 | 1010 | 3.0280 |
| 06/17/2026 15:40 | 715 | 3.0280 |
| 06/17/2026 15:39 | 170 | 3.0290 |
| 06/17/2026 15:39 | 1291 | 3.0290 |
| 06/17/2026 15:39 | 145 | 3.0290 |
| 06/17/2026 15:39 | 1592 | 3.0290 |
| 06/17/2026 15:39 | 1923 | 3.0290 |
| 06/17/2026 15:39 | 89 | 3.0290 |
| 06/17/2026 15:39 | 793 | 3.0290 |
| 06/17/2026 15:39 | 9.57 | 3.0290 |
| 06/17/2026 15:39 | 151 | 3.0280 |
| 06/17/2026 15:38 | 966 | 3.0280 |
| 06/17/2026 15:38 | 178 | 3.0280 |
| 06/17/2026 15:38 | 988 | 3.0280 |
| 06/17/2026 15:38 | 3485 | 3.0280 |
| 06/17/2026 15:38 | 1592 | 3.0280 |
| 06/17/2026 15:38 | 1183 | 3.0280 |
| 06/17/2026 15:38 | 817 | 3.0280 |
| 06/17/2026 15:38 | 6.5677 | 3.0300 |
| 06/17/2026 15:38 | 3.2739 | 3.0300 |
| 06/17/2026 15:38 | 854 | 3.0300 |
| 06/17/2026 15:38 | 1700 | 3.0300 |
| 06/17/2026 15:38 | 203 | 3.0300 |
| 06/17/2026 15:38 | 418 | 3.0300 |
| 06/17/2026 15:38 | 58 | 3.0300 |
| 06/17/2026 15:38 | 64 | 3.0300 |
| 06/17/2026 15:37 | 476 | 3.0290 |
| 06/17/2026 15:37 | 180 | 3.0300 |
| 06/17/2026 15:37 | 932 | 3.0300 |
| 06/17/2026 15:37 | 881 | 3.0300 |
| 06/17/2026 15:37 | 532 | 3.0300 |
| 06/17/2026 15:37 | 373 | 3.0300 |
| 06/17/2026 15:37 | 1.6403 | 3.0300 |
| 06/17/2026 15:37 | 1.6403 | 3.0300 |
| 06/17/2026 15:37 | 1.9749 | 3.0280 |
| 06/17/2026 15:36 | 1640 | 3.0289 |
| 06/17/2026 15:36 | 0.7195 | 3.0300 |
| 06/17/2026 15:36 | 33.9439 | 3.0300 |
| 06/17/2026 15:36 | 328.3828 | 3.0300 |
| 06/17/2026 15:36 | 352 | 3.0290 |
| 06/17/2026 15:36 | 744 | 3.0290 |
| 06/17/2026 15:36 | 1611 | 3.0290 |
| 06/17/2026 15:36 | 34 | 3.0280 |
| 06/17/2026 15:36 | 1642.9987 | 3.0280 |
| 06/17/2026 15:35 | 744 | 3.0270 |
| 06/17/2026 15:35 | 1900 | 3.0270 |
| 06/17/2026 15:35 | 744 | 3.0260 |
| 06/17/2026 15:35 | 639 | 3.0260 |
| 06/17/2026 15:35 | 2100 | 3.0260 |
| 06/17/2026 15:35 | 236 | 3.0250 |
| 06/17/2026 15:35 | 172 | 3.0250 |
| 06/17/2026 15:35 | 946 | 3.0250 |
| 06/17/2026 15:35 | 680 | 3.0250 |
| 06/17/2026 15:35 | 2187 | 3.0250 |
| 06/17/2026 15:35 | 560 | 3.0260 |
| 06/17/2026 15:35 | 0.2827 | 3.0280 |
| 06/17/2026 15:35 | 381 | 3.0270 |
| 06/17/2026 15:35 | 126 | 3.0270 |
| 06/17/2026 15:35 | 1586 | 3.0290 |
| 06/17/2026 15:35 | 744 | 3.0290 |
| 06/17/2026 15:35 | 500 | 3.0290 |
| 06/17/2026 15:35 | 396 | 3.0290 |
| 06/17/2026 15:35 | 1119 | 3.0280 |
| 06/17/2026 15:35 | 176 | 3.0280 |
| 06/17/2026 15:35 | 135 | 3.0280 |
| 06/17/2026 15:35 | 302 | 3.0280 |
| 06/17/2026 15:34 | 1017 | 3.0290 |
| 06/17/2026 15:34 | 238 | 3.0280 |
| 06/17/2026 15:34 | 1413 | 3.0290 |
| 06/17/2026 15:34 | 657 | 3.0290 |
| 06/17/2026 15:34 | 160 | 3.0290 |
| 06/17/2026 15:34 | 891 | 3.0290 |
| 06/17/2026 15:34 | 112 | 3.0290 |
| 06/17/2026 15:33 | 14 | 3.0280 |
| 06/17/2026 15:33 | 1041 | 3.0280 |
| 06/17/2026 15:33 | 191 | 3.0270 |
| 06/17/2026 15:33 | 669 | 3.0270 |
| 06/17/2026 15:33 | 1678 | 3.0270 |
| 06/17/2026 15:33 | 500 | 3.0280 |
| 06/17/2026 15:33 | 1808 | 3.0280 |
| 06/17/2026 15:33 | 25 | 3.0280 |
| 06/17/2026 15:33 | 67 | 3.0280 |
| 06/17/2026 15:33 | 70 | 3.0280 |
| 06/17/2026 15:33 | 2 | 3.0270 |
| 06/17/2026 15:33 | 1 | 3.0270 |
| 06/17/2026 15:33 | 1 | 3.0270 |
| 06/17/2026 15:32 | 731 | 3.0290 |
| 06/17/2026 15:32 | 151 | 3.0290 |
| 06/17/2026 15:32 | 1820 | 3.02845 |
| 06/17/2026 15:31 | 4075 | 3.0279 |
| 06/17/2026 15:31 | 1943 | 3.0290 |
| 06/17/2026 15:31 | 98 | 3.0280 |
| 06/17/2026 15:31 | 165 | 3.0270 |
| 06/17/2026 15:31 | 395 | 3.0270 |
| 06/17/2026 15:31 | 905 | 3.0270 |
| 06/17/2026 15:31 | 1468 | 3.0270 |
| 06/17/2026 15:31 | 3000 | 3.02767 |
| 06/17/2026 15:31 | 5000 | 3.02772 |
| 06/17/2026 15:30 | 155 | 3.0280 |
| 06/17/2026 15:30 | 2360 | 3.0280 |
| 06/17/2026 15:30 | 414 | 3.0280 |
| 06/17/2026 15:30 | 491 | 3.0280 |
| 06/17/2026 15:30 | 1773 | 3.0280 |
| 06/17/2026 15:30 | 1335 | 3.0280 |
| 06/17/2026 15:30 | 157 | 3.0280 |
| 06/17/2026 15:29 | 1056 | 3.0280 |
| 06/17/2026 15:29 | 1900 | 3.0280 |
| 06/17/2026 15:29 | 789 | 3.0280 |
| 06/17/2026 15:29 | 469 | 3.0280 |
| 06/17/2026 15:29 | 944 | 3.0280 |
| 06/17/2026 15:29 | 1750 | 3.0280 |
| 06/17/2026 15:29 | 500 | 3.0280 |
| 06/17/2026 15:29 | 130 | 3.0280 |
| 06/17/2026 15:29 | 744 | 3.0280 |
| 06/17/2026 15:29 | 1708 | 3.0280 |
| 06/17/2026 15:29 | 424 | 3.0280 |
| 06/17/2026 15:29 | 909 | 3.0280 |
| 06/17/2026 15:28 | 71 | 3.0260 |
| 06/17/2026 15:28 | 78 | 3.0250 |
| 06/17/2026 15:28 | 164 | 3.0250 |
| 06/17/2026 15:28 | 2006 | 3.0250 |
| 06/17/2026 15:28 | 500 | 3.02521 |
| 06/17/2026 15:28 | 1413 | 3.0250 |
| 06/17/2026 15:28 | 715 | 3.0250 |
| 06/17/2026 15:28 | 634 | 3.0260 |
| 06/17/2026 15:28 | 131 | 3.0260 |
| 06/17/2026 15:28 | 74 | 3.0260 |
| 06/17/2026 15:28 | 124 | 3.0260 |
| 06/17/2026 15:27 | 1058 | 3.0260 |
| 06/17/2026 15:27 | 697 | 3.0260 |
| 06/17/2026 15:27 | 217 | 3.0260 |
| 06/17/2026 15:27 | 498 | 3.0260 |
| 06/17/2026 15:27 | 149 | 3.0260 |
| 06/17/2026 15:27 | 122 | 3.0260 |
| 06/17/2026 15:27 | 113 | 3.0260 |
| 06/17/2026 15:27 | 46 | 3.0260 |
| 06/17/2026 15:27 | 4.5704 | 3.0260 |
| 06/17/2026 15:26 | 882 | 3.0260 |
| 06/17/2026 15:26 | 936 | 3.0260 |
| 06/17/2026 15:26 | 3286 | 3.0249 |
| 06/17/2026 15:26 | 65.7634 | 3.0260 |
| 06/17/2026 15:25 | 913 | 3.0260 |
| 06/17/2026 15:25 | 1145 | 3.0250 |
| 06/17/2026 15:25 | 706 | 3.0250 |
| 06/17/2026 15:25 | 406 | 3.0270 |
| 06/17/2026 15:25 | 543 | 3.0270 |
| 06/17/2026 15:25 | 770 | 3.0270 |
| 06/17/2026 15:25 | 184 | 3.0270 |
| 06/17/2026 15:25 | 62.059 | 3.0250 |
| 06/17/2026 15:25 | 829 | 3.0260 |
| 06/17/2026 15:25 | 84 | 3.0260 |
| 06/17/2026 15:25 | 1000 | 3.0249 |
| 06/17/2026 15:24 | 3944 | 3.02545 |
| 06/17/2026 15:24 | 790 | 3.0260 |
| 06/17/2026 15:24 | 121 | 3.0260 |
| 06/17/2026 15:24 | 131 | 3.0250 |
| 06/17/2026 15:23 | 7 | 3.02491 |
| 06/17/2026 15:23 | 57 | 3.0250 |
| 06/17/2026 15:23 | 370 | 3.0250 |
| 06/17/2026 15:22 | 100 | 3.0260 |
| 06/17/2026 15:22 | 1808 | 3.0260 |
| 06/17/2026 15:22 | 66 | 3.0260 |
| 06/17/2026 15:22 | 77 | 3.0260 |
| 06/17/2026 15:22 | 122 | 3.02545 |
| 06/17/2026 15:22 | 1000 | 3.0260 |
| 06/17/2026 15:21 | 1 | 3.0269 |
| 06/17/2026 15:21 | 1768 | 3.0260 |
| 06/17/2026 15:21 | 1005 | 3.0260 |
| 06/17/2026 15:21 | 382 | 3.0260 |
| 06/17/2026 15:21 | 500 | 3.0260 |
| 06/17/2026 15:21 | 202 | 3.0240 |
| 06/17/2026 15:21 | 113 | 3.0240 |
| 06/17/2026 15:21 | 661 | 3.0240 |
| 06/17/2026 15:20 | 3 | 3.0230 |
| 06/17/2026 15:20 | 501 | 3.0240 |
| 06/17/2026 15:20 | 860 | 3.0240 |
| 06/17/2026 15:20 | 156 | 3.0240 |
| 06/17/2026 15:20 | 53 | 3.0240 |
| 06/17/2026 15:19 | 1323 | 3.0229 |
| 06/17/2026 15:19 | 4000 | 3.0229 |
| 06/17/2026 15:17 | 1.31 | 3.0230 |
| 06/17/2026 15:17 | 120 | 3.0210 |
| 06/17/2026 15:16 | 181 | 3.0210 |
| 06/17/2026 15:16 | 124 | 3.0210 |
| 06/17/2026 15:15 | 187 | 3.0200 |
| 06/17/2026 15:15 | 145 | 3.0200 |
| 06/17/2026 15:15 | 32946 | 3.01996 |
| 06/17/2026 15:15 | 10 | 3.0200 |
| 06/17/2026 15:15 | 10 | 3.0200 |
| 06/17/2026 15:15 | 20 | 3.0200 |
| 06/17/2026 15:15 | 13 | 3.0200 |
| 06/17/2026 15:14 | 1.6457 | 3.0200 |
| 06/17/2026 15:14 | 17.4025 | 3.0200 |
| 06/17/2026 15:14 | 693 | 3.0200 |
| 06/17/2026 15:14 | 42 | 3.0210 |
| 06/17/2026 15:14 | 365 | 3.0210 |
| 06/17/2026 15:14 | 10 | 3.0220 |
| 06/17/2026 15:14 | 1342 | 3.0230 |
| 06/17/2026 15:14 | 1918 | 3.0240 |
| 06/17/2026 15:14 | 1397 | 3.0240 |
| 06/17/2026 15:14 | 793 | 3.0240 |
| 06/17/2026 15:13 | 132 | 3.0250 |
| 06/17/2026 15:12 | 1930 | 3.0250 |
| 06/17/2026 15:12 | 148 | 3.0250 |
| 06/17/2026 15:12 | 1 | 3.0250 |
| 06/17/2026 15:12 | 1700 | 3.0240 |
| 06/17/2026 15:12 | 10 | 3.0250 |
| 06/17/2026 15:12 | 5000 | 3.0249 |
| 06/17/2026 15:11 | 12 | 3.0260 |
| 06/17/2026 15:11 | 195 | 3.0260 |
| 06/17/2026 15:10 | 716 | 3.0260 |
| 06/17/2026 15:10 | 1682 | 3.0260 |
| 06/17/2026 15:10 | 1983 | 3.0260 |
| 06/17/2026 15:10 | 317 | 3.0260 |
| 06/17/2026 15:10 | 18.6092 | 3.0270 |
| 06/17/2026 15:10 | 16.4354 | 3.0270 |
| 06/17/2026 15:10 | 334 | 3.02635 |
| 06/17/2026 15:09 | 120 | 3.0270 |
| 06/17/2026 15:09 | 1001 | 3.0280 |
| 06/17/2026 15:08 | 4 | 3.02881 |
| 06/17/2026 15:08 | 98.5474 | 3.0290 |
| 06/17/2026 15:08 | 1401 | 3.0260 |
| 06/17/2026 15:08 | 115 | 3.0260 |
| 06/17/2026 15:08 | 2051 | 3.0260 |
| 06/17/2026 15:08 | 944 | 3.0260 |
| 06/17/2026 15:07 | 715 | 3.0260 |
| 06/17/2026 15:07 | 1302 | 3.0260 |
| 06/17/2026 15:07 | 715 | 3.0260 |
| 06/17/2026 15:07 | 16.4246 | 3.0290 |
| 06/17/2026 15:06 | 1003 | 3.0300 |
| 06/17/2026 15:06 | 1912 | 3.0300 |
| 06/17/2026 15:06 | 162 | 3.0300 |
| 06/17/2026 15:06 | 126 | 3.0300 |
| 06/17/2026 15:06 | 64 | 3.0300 |
| 06/17/2026 15:06 | 3783 | 3.0290 |
| 06/17/2026 15:06 | 175 | 3.0290 |
| 06/17/2026 15:06 | 9438 | 3.0279 |
| 06/17/2026 15:05 | 10 | 3.0280 |
| 06/17/2026 15:05 | 184 | 3.0280 |
| 06/17/2026 15:05 | 2305 | 3.0270 |
| 06/17/2026 15:05 | 2741 | 3.0270 |
| 06/17/2026 15:04 | 250 | 3.0270 |
| 06/17/2026 15:04 | 1367 | 3.0270 |
| 06/17/2026 15:04 | 1910 | 3.0270 |
| 06/17/2026 15:04 | 1600 | 3.0279 |
| 06/17/2026 15:04 | 882 | 3.0280 |
| 06/17/2026 15:04 | 27183 | 3.02845 |
| 06/17/2026 15:04 | 1368 | 3.0290 |
| 06/17/2026 15:04 | 500 | 3.0290 |
| 06/17/2026 15:04 | 1834 | 3.0290 |
| 06/17/2026 15:04 | 1800 | 3.0290 |
| 06/17/2026 15:04 | 3055 | 3.0290 |
| 06/17/2026 15:04 | 159 | 3.0290 |
| 06/17/2026 15:04 | 849 | 3.0290 |
| 06/17/2026 15:04 | 150 | 3.0290 |
| 06/17/2026 15:03 | 100 | 3.0290 |
| 06/17/2026 15:03 | 10 | 3.0290 |
| 06/17/2026 15:03 | 240 | 3.0290 |
| 06/17/2026 15:03 | 240 | 3.0290 |
| 06/17/2026 15:03 | 653 | 3.0290 |
| 06/17/2026 15:03 | 2024 | 3.0300 |
| 06/17/2026 15:03 | 388 | 3.0300 |
| 06/17/2026 15:03 | 1315 | 3.0300 |
| 06/17/2026 15:03 | 744 | 3.0300 |
| 06/17/2026 15:03 | 1578 | 3.0300 |
| 06/17/2026 15:03 | 500 | 3.0300 |
| 06/17/2026 15:03 | 656.3325 | 3.0320 |
| 06/17/2026 15:02 | 98.4499 | 3.0320 |
| 06/17/2026 15:02 | 995 | 3.0330 |
| 06/17/2026 15:02 | 1521 | 3.0320 |
| 06/17/2026 15:02 | 295 | 3.0320 |
| 06/17/2026 15:02 | 1700 | 3.0320 |
| 06/17/2026 15:02 | 99 | 3.0320 |
| 06/17/2026 15:01 | 1.2904 | 3.0300 |
| 06/17/2026 15:01 | 768 | 3.0320 |
| 06/17/2026 15:01 | 163 | 3.0320 |
| 06/17/2026 15:01 | 1 | 3.03181 |
| 06/17/2026 15:01 | 759 | 3.0310 |
| 06/17/2026 15:01 | 715 | 3.0310 |
| 06/17/2026 15:01 | 422 | 3.0320 |
| 06/17/2026 15:00 | 322 | 3.0320 |
| 06/17/2026 15:00 | 163 | 3.0320 |
| 06/17/2026 15:00 | 485 | 3.0320 |
| 06/17/2026 15:00 | 0.4 | 3.0320 |
| 06/17/2026 15:00 | 985 | 3.0320 |
| 06/17/2026 15:00 | 45 | 3.0310 |
| 06/17/2026 15:00 | 2000 | 3.0300 |
| 06/17/2026 15:00 | 136 | 3.0300 |
| 06/17/2026 15:00 | 88 | 3.0300 |
| 06/17/2026 15:00 | 1 | 3.0300 |
| 06/17/2026 15:00 | 924 | 3.0300 |
| 06/17/2026 14:59 | 1000 | 3.0289 |
| 06/17/2026 14:59 | 1000 | 3.0289 |
| 06/17/2026 14:59 | 892 | 3.0300 |
| 06/17/2026 14:59 | 162 | 3.0300 |
| 06/17/2026 14:59 | 251 | 3.0300 |
| 06/17/2026 14:59 | 122 | 3.0300 |
| 06/17/2026 14:59 | 676 | 3.0300 |
| 06/17/2026 14:59 | 1038 | 3.0300 |
| 06/17/2026 14:58 | 634 | 3.0290 |
| 06/17/2026 14:58 | 132 | 3.0290 |
| 06/17/2026 14:58 | 330 | 3.02935 |
| 06/17/2026 14:58 | 132 | 3.0300 |
| 06/17/2026 14:58 | 623 | 3.0300 |
| 06/17/2026 14:58 | 140 | 3.0300 |
| 06/17/2026 14:58 | 500 | 3.0290 |
| 06/17/2026 14:58 | 91 | 3.0290 |
| 06/17/2026 14:58 | 894 | 3.0300 |
| 06/17/2026 14:57 | 215 | 3.0300 |
| 06/17/2026 14:57 | 506 | 3.0300 |
| 06/17/2026 14:57 | 193 | 3.0300 |
| 06/17/2026 14:57 | 15.8472 | 3.0290 |
| 06/17/2026 14:57 | 1256 | 3.0300 |
| 06/17/2026 14:57 | 162 | 3.0300 |
| 06/17/2026 14:57 | 108 | 3.0300 |
| 06/17/2026 14:57 | 750 | 3.0300 |
| 06/17/2026 14:56 | 917 | 3.0290 |
| 06/17/2026 14:56 | 20 | 3.0300 |
| 06/17/2026 14:55 | 744 | 3.0290 |
| 06/17/2026 14:55 | 715 | 3.0290 |
| 06/17/2026 14:55 | 64 | 3.0290 |
| 06/17/2026 14:55 | 479 | 3.0310 |
| 06/17/2026 14:55 | 445 | 3.0310 |
| 06/17/2026 14:55 | 1640 | 3.0299 |
| 06/17/2026 14:55 | 883 | 3.0310 |
| 06/17/2026 14:55 | 911 | 3.0300 |
| 06/17/2026 14:55 | 88 | 3.0300 |
| 06/17/2026 14:55 | 828 | 3.0300 |
| 06/17/2026 14:55 | 979 | 3.0290 |
| 06/17/2026 14:55 | 744 | 3.0290 |
| 06/17/2026 14:54 | 108 | 3.0290 |
| 06/17/2026 14:54 | 177 | 3.0290 |
| 06/17/2026 14:54 | 912 | 3.0290 |
| 06/17/2026 14:54 | 1 | 3.0290 |
| 06/17/2026 14:53 | 6.5698 | 3.0290 |
| 06/17/2026 14:53 | 20 | 3.0290 |
| 06/17/2026 14:53 | 601 | 3.0290 |
| 06/17/2026 14:53 | 1200 | 3.0290 |
| 06/17/2026 14:53 | 98 | 3.0290 |
| 06/17/2026 14:53 | 28000 | 3.0290 |
| 06/17/2026 14:53 | 8.3197 | 3.0270 |
| 06/17/2026 14:53 | 827 | 3.0290 |
| 06/17/2026 14:53 | 136 | 3.0290 |
| 06/17/2026 14:52 | 467 | 3.0290 |
| 06/17/2026 14:52 | 455 | 3.0290 |
| 06/17/2026 14:51 | 958 | 3.0290 |
| 06/17/2026 14:51 | 712 | 3.0290 |
| 06/17/2026 14:51 | 188 | 3.0290 |
| 06/17/2026 14:51 | 1051 | 3.0290 |
| 06/17/2026 14:50 | 3.2849 | 3.0290 |
| 06/17/2026 14:50 | 400 | 3.0290 |
| 06/17/2026 14:50 | 635 | 3.0290 |
| 06/17/2026 14:50 | 414 | 3.0290 |
| 06/17/2026 14:49 | 950 | 3.02835 |
| 06/17/2026 14:49 | 129 | 3.0280 |
| 06/17/2026 14:49 | 2042 | 3.0280 |
| 06/17/2026 14:49 | 2799 | 3.0280 |
| 06/17/2026 14:49 | 238 | 3.0280 |
| 06/17/2026 14:49 | 173 | 3.0280 |
| 06/17/2026 14:49 | 491 | 3.0280 |
| 06/17/2026 14:48 | 259 | 3.0280 |
| 06/17/2026 14:48 | 784 | 3.0280 |
| 06/17/2026 14:48 | 647 | 3.0260 |
| 06/17/2026 14:48 | 629 | 3.0280 |
| 06/17/2026 14:48 | 413 | 3.0280 |
| 06/17/2026 14:48 | 941 | 3.0280 |
| 06/17/2026 14:48 | 1000 | 3.0280 |
| 06/17/2026 14:48 | 635 | 3.0270 |
| 06/17/2026 14:48 | 677 | 3.0270 |
| 06/17/2026 14:48 | 651 | 3.0270 |
| 06/17/2026 14:48 | 672 | 3.0280 |
| 06/17/2026 14:48 | 851 | 3.0280 |
| 06/17/2026 14:47 | 6.5677 | 3.0300 |
| 06/17/2026 14:47 | 1000 | 3.0289 |
| 06/17/2026 14:47 | 20 | 3.0300 |
| 06/17/2026 14:47 | 1640 | 3.02866 |
| 06/17/2026 14:47 | 134 | 3.0290 |
| 06/17/2026 14:47 | 1000 | 3.02845 |
| 06/17/2026 14:47 | 101 | 3.0290 |
| 06/17/2026 14:47 | 198 | 3.0290 |
| 06/17/2026 14:47 | 715 | 3.0290 |
| 06/17/2026 14:46 | 2.7775 | 3.0280 |
| 06/17/2026 14:46 | 345 | 3.0280 |
| 06/17/2026 14:46 | 3.286 | 3.0280 |
| 06/17/2026 14:46 | 129 | 3.0270 |
| 06/17/2026 14:46 | 98 | 3.0270 |
| 06/17/2026 14:46 | 419 | 3.02655 |
| 06/17/2026 14:45 | 10 | 3.02796 |
| 06/17/2026 14:45 | 813 | 3.0280 |
| 06/17/2026 14:45 | 81 | 3.0280 |
| 06/17/2026 14:45 | 457 | 3.0270 |
| 06/17/2026 14:45 | 492 | 3.0270 |
| 06/17/2026 14:45 | 744 | 3.0270 |
| 06/17/2026 14:44 | 204 | 3.0280 |
| 06/17/2026 14:44 | 1587 | 3.0280 |
| 06/17/2026 14:44 | 13 | 3.0280 |
| 06/17/2026 14:44 | 107 | 3.0289 |
| 06/17/2026 14:44 | 194 | 3.0300 |
| 06/17/2026 14:44 | 101 | 3.0300 |
| 06/17/2026 14:44 | 744 | 3.0300 |
| 06/17/2026 14:44 | 172 | 3.0300 |
| 06/17/2026 14:44 | 743 | 3.0300 |
| 06/17/2026 14:44 | 1051 | 3.02911 |
| 06/17/2026 14:43 | 259 | 3.02876 |
| 06/17/2026 14:43 | 949 | 3.0290 |
| 06/17/2026 14:43 | 392 | 3.02896 |
| 06/17/2026 14:43 | 715 | 3.0290 |
| 06/17/2026 14:42 | 744 | 3.0280 |
| 06/17/2026 14:42 | 500 | 3.0280 |
| 06/17/2026 14:42 | 1.2616 | 3.0280 |
| 06/17/2026 14:42 | 898 | 3.0290 |
| 06/17/2026 14:41 | 133 | 3.0280 |
| 06/17/2026 14:41 | 25 | 3.0269 |
| 06/17/2026 14:41 | 533 | 3.0270 |
| 06/17/2026 14:40 | 164.3541 | 3.0270 |
| 06/17/2026 14:40 | 1033 | 3.0270 |
| 06/17/2026 14:40 | 1 | 3.0260 |
| 06/17/2026 14:40 | 0.9848 | 3.0260 |
| 06/17/2026 14:40 | 16.4375 | 3.0260 |
| 06/17/2026 14:40 | 50 | 3.0260 |
| 06/17/2026 14:40 | 1488 | 3.02568 |
| 06/17/2026 14:39 | 1304 | 3.0260 |
| 06/17/2026 14:39 | 500 | 3.0260 |
| 06/17/2026 14:39 | 355 | 3.0260 |
| 06/17/2026 14:39 | 1058 | 3.0260 |
| 06/17/2026 14:39 | 3.4831 | 3.0260 |
| 06/17/2026 14:39 | 10 | 3.0270 |
| 06/17/2026 14:39 | 190 | 3.0250 |
| 06/17/2026 14:39 | 3.8833 | 3.0240 |
| 06/17/2026 14:39 | 1322 | 3.0250 |
| 06/17/2026 14:39 | 1374 | 3.0250 |
| 06/17/2026 14:39 | 3280 | 3.0250 |
| 06/17/2026 14:39 | 124 | 3.0250 |
| 06/17/2026 14:39 | 778 | 3.0250 |
| 06/17/2026 14:39 | 90 | 3.0250 |
| 06/17/2026 14:39 | 851 | 3.0250 |
| 06/17/2026 14:38 | 39 | 3.0250 |
| 06/17/2026 14:38 | 881 | 3.0250 |
| 06/17/2026 14:38 | 48 | 3.0240 |
| 06/17/2026 14:38 | 3289 | 3.0229 |
| 06/17/2026 14:38 | 3289 | 3.02345 |
| 06/17/2026 14:37 | 7.1641 | 3.0230 |
| 06/17/2026 14:37 | 839 | 3.0230 |
| 06/17/2026 14:37 | 500 | 3.0230 |
| 06/17/2026 14:37 | 666 | 3.0240 |
| 06/17/2026 14:37 | 1431 | 3.0240 |
| 06/17/2026 14:37 | 567 | 3.0230 |
| 06/17/2026 14:37 | 134 | 3.0230 |
| 06/17/2026 14:37 | 3288 | 3.0229 |
| 06/17/2026 14:37 | 422 | 3.0250 |
| 06/17/2026 14:37 | 105 | 3.0250 |
| 06/17/2026 14:37 | 485 | 3.0250 |
| 06/17/2026 14:37 | 65.7851 | 3.0250 |
| 06/17/2026 14:37 | 650 | 3.0239 |
| 06/17/2026 14:36 | 190 | 3.0250 |
| 06/17/2026 14:36 | 841 | 3.0250 |
| 06/17/2026 14:36 | 22.7868 | 3.0250 |
| 06/17/2026 14:36 | 1052 | 3.0250 |
| 06/17/2026 14:35 | 1334 | 3.0240 |
| 06/17/2026 14:35 | 241 | 3.0240 |
| 06/17/2026 14:35 | 1005 | 3.0240 |
| 06/17/2026 14:34 | 93 | 3.0240 |
| 06/17/2026 14:34 | 715 | 3.0240 |
| 06/17/2026 14:34 | 208 | 3.0240 |
| 06/17/2026 14:34 | 920 | 3.0240 |
| 06/17/2026 14:34 | 778 | 3.0230 |
| 06/17/2026 14:34 | 681 | 3.0230 |
| 06/17/2026 14:34 | 0.3576 | 3.0230 |
| 06/17/2026 14:34 | 183 | 3.0240 |
| 06/17/2026 14:34 | 3448 | 3.0240 |
| 06/17/2026 14:34 | 2 | 3.0240 |
| 06/17/2026 14:33 | 330 | 3.0240 |
| 06/17/2026 14:33 | 330 | 3.0240 |
| 06/17/2026 14:33 | 278 | 3.0240 |
| 06/17/2026 14:33 | 744 | 3.0240 |
| 06/17/2026 14:33 | 100 | 3.0240 |
| 06/17/2026 14:33 | 2 | 3.0240 |
| 06/17/2026 14:33 | 66.1813 | 3.0220 |
| 06/17/2026 14:33 | 879 | 3.0250 |
| 06/17/2026 14:33 | 177 | 3.0250 |
| 06/17/2026 14:33 | 951 | 3.0250 |
| 06/17/2026 14:32 | 500 | 3.0240 |
| 06/17/2026 14:32 | 882 | 3.0240 |
| 06/17/2026 14:32 | 145 | 3.0240 |
| 06/17/2026 14:32 | 1167 | 3.0240 |
| 06/17/2026 14:32 | 659 | 3.0240 |
| 06/17/2026 14:32 | 37 | 3.0240 |
| 06/17/2026 14:32 | 72 | 3.0240 |
| 06/17/2026 14:32 | 2.3 | 3.0240 |
| 06/17/2026 14:32 | 22 | 3.0240 |
| 06/17/2026 14:32 | 1000 | 3.0240 |
| 06/17/2026 14:32 | 372 | 3.0230 |
| 06/17/2026 14:32 | 258 | 3.0230 |
| 06/17/2026 14:31 | 803 | 3.0240 |
| 06/17/2026 14:31 | 1.4706 | 3.0260 |
| 06/17/2026 14:31 | 28 | 3.0250 |
| 06/17/2026 14:31 | 715 | 3.0250 |
| 06/17/2026 14:31 | 285 | 3.0250 |
| 06/17/2026 14:31 | 715 | 3.0250 |
| 06/17/2026 14:31 | 888 | 3.0260 |
| 06/17/2026 14:31 | 1359 | 3.0260 |
| 06/17/2026 14:31 | 83 | 3.0250 |
| 06/17/2026 14:31 | 496 | 3.02348 |
| 06/17/2026 14:31 | 859 | 3.0240 |
| 06/17/2026 14:31 | 1551 | 3.0240 |
| 06/17/2026 14:31 | 163 | 3.0240 |
| 06/17/2026 14:31 | 830 | 3.0240 |
| 06/17/2026 14:31 | 28 | 3.0240 |
| 06/17/2026 14:31 | 1000 | 3.0230 |
| 06/17/2026 14:31 | 1682 | 3.0230 |
| 06/17/2026 14:31 | 715 | 3.0240 |
| 06/17/2026 14:31 | 5 | 3.0250 |
| 06/17/2026 14:31 | 16.4463 | 3.0250 |
| 06/17/2026 14:30 | 11515 | 3.0239 |
| 06/17/2026 14:30 | 14 | 3.0250 |
| 06/17/2026 14:30 | 691 | 3.0240 |
| 06/17/2026 14:30 | 64 | 3.0240 |
| 06/17/2026 14:30 | 99 | 3.0250 |
| 06/17/2026 14:30 | 132 | 3.0250 |
| 06/17/2026 14:30 | 2005 | 3.0250 |
| 06/17/2026 14:30 | 884 | 3.0250 |
| 06/17/2026 14:30 | 5 | 3.0250 |
| 06/17/2026 14:29 | 630 | 3.0250 |
| 06/17/2026 14:29 | 403 | 3.0250 |
| 06/17/2026 14:29 | 32.8926 | 3.0250 |
| 06/17/2026 14:28 | 319 | 3.0250 |
| 06/17/2026 14:28 | 634 | 3.0250 |
| 06/17/2026 14:28 | 178 | 3.02442 |
| 06/17/2026 14:27 | 246 | 3.0250 |
| 06/17/2026 14:27 | 715 | 3.0250 |
| 06/17/2026 14:27 | 934 | 3.0250 |
| 06/17/2026 14:26 | 853 | 3.0230 |
| 06/17/2026 14:26 | 830 | 3.0230 |
| 06/17/2026 14:26 | 3 | 3.0240 |
| 06/17/2026 14:25 | 126 | 3.0230 |
| 06/17/2026 14:25 | 3.2914 | 3.0230 |
| 06/17/2026 14:24 | 3.951 | 3.0220 |
| 06/17/2026 14:24 | 10 | 3.0220 |
| 06/17/2026 14:24 | 849 | 3.0210 |
| 06/17/2026 14:24 | 180 | 3.0210 |
| 06/17/2026 14:24 | 635 | 3.0210 |
| 06/17/2026 14:24 | 1.7445 | 3.0210 |
| 06/17/2026 14:23 | 492 | 3.02045 |
| 06/17/2026 14:23 | 0.3277 | 3.0210 |
| 06/17/2026 14:23 | 1.9762 | 3.0210 |
| 06/17/2026 14:23 | 32 | 3.0210 |
| 06/17/2026 14:23 | 256 | 3.0210 |
| 06/17/2026 14:23 | 630 | 3.0210 |
| 06/17/2026 14:23 | 657 | 3.02145 |
| 06/17/2026 14:23 | 15078 | 3.0219 |
| 06/17/2026 14:23 | 1 | 3.0220 |
| 06/17/2026 14:23 | 2.634 | 3.0220 |
| 06/17/2026 14:22 | 10 | 3.0210 |
| 06/17/2026 14:22 | 2 | 3.0200 |
| 06/17/2026 14:22 | 635 | 3.0200 |
| 06/17/2026 14:22 | 670 | 3.0200 |
| 06/17/2026 14:22 | 2 | 3.0200 |
| 06/17/2026 14:22 | 629 | 3.0190 |
| 06/17/2026 14:22 | 3 | 3.01983 |
| 06/17/2026 14:22 | 5 | 3.0200 |
| 06/17/2026 14:22 | 5 | 3.0210 |
| 06/17/2026 14:22 | 5 | 3.0210 |
| 06/17/2026 14:22 | 197 | 3.0200 |
| 06/17/2026 14:22 | 1128 | 3.0200 |
| 06/17/2026 14:22 | 61 | 3.0200 |
| 06/17/2026 14:22 | 862 | 3.0200 |
| 06/17/2026 14:22 | 492 | 3.02082 |
| 06/17/2026 14:22 | 202 | 3.02057 |
| 06/17/2026 14:21 | 58 | 3.0200 |
| 06/17/2026 14:21 | 700 | 3.0210 |
| 06/17/2026 14:21 | 851 | 3.0210 |
| 06/17/2026 14:21 | 879 | 3.0220 |
| 06/17/2026 14:21 | 164 | 3.0220 |
| 06/17/2026 14:21 | 634 | 3.0220 |
| 06/17/2026 14:21 | 1 | 3.0220 |
| 06/17/2026 14:21 | 40 | 3.0220 |
| 06/17/2026 14:21 | 5 | 3.0220 |
| 06/17/2026 14:21 | 5 | 3.0220 |
| 06/17/2026 14:21 | 665 | 3.0220 |
| 06/17/2026 14:21 | 829 | 3.0220 |
| 06/17/2026 14:20 | 297 | 3.0240 |
| 06/17/2026 14:20 | 687 | 3.0240 |
| 06/17/2026 14:20 | 927 | 3.0240 |
| 06/17/2026 14:20 | 3.9484 | 3.0240 |
| 06/17/2026 14:20 | 898 | 3.0220 |
| 06/17/2026 14:20 | 0.3204 | 3.0220 |
| 06/17/2026 14:20 | 0.9854 | 3.0240 |
| 06/17/2026 14:19 | 1900 | 3.0240 |
| 06/17/2026 14:19 | 1101 | 3.0240 |
| 06/17/2026 14:19 | 100 | 3.0235 |
| 06/17/2026 14:19 | 177 | 3.0230 |
| 06/17/2026 14:19 | 362 | 3.0230 |
| 06/17/2026 14:19 | 1738 | 3.0230 |
| 06/17/2026 14:19 | 149 | 3.0230 |
| 06/17/2026 14:18 | 100 | 3.0240 |
| 06/17/2026 14:18 | 2 | 3.0240 |
| 06/17/2026 14:18 | 1 | 3.0240 |
| 06/17/2026 14:17 | 359 | 3.0240 |
| 06/17/2026 14:17 | 1344 | 3.0240 |
| 06/17/2026 14:17 | 197 | 3.0240 |
| 06/17/2026 14:17 | 769 | 3.0240 |
| 06/17/2026 14:17 | 802 | 3.0240 |
| 06/17/2026 14:16 | 1393 | 3.0240 |
| 06/17/2026 14:16 | 805 | 3.0230 |
| 06/17/2026 14:16 | 504 | 3.0230 |
| 06/17/2026 14:16 | 817 | 3.0230 |
| 06/17/2026 14:16 | 821 | 3.0219 |
| 06/17/2026 14:16 | 3.2914 | 3.0230 |
| 06/17/2026 14:16 | 10 | 3.0230 |
| 06/17/2026 14:16 | 0.43 | 3.0230 |
| 06/17/2026 14:16 | 2 | 3.02279 |
| 06/17/2026 14:16 | 0.4069 | 3.0230 |
| 06/17/2026 14:15 | 100 | 3.0230 |
| 06/17/2026 14:15 | 0.3606 | 3.0230 |
| 06/17/2026 14:15 | 2 | 3.0230 |
| 06/17/2026 14:15 | 6581 | 3.0229 |
| 06/17/2026 14:14 | 751 | 3.0230 |
| 06/17/2026 14:14 | 1128 | 3.0220 |
| 06/17/2026 14:14 | 772 | 3.0230 |
| 06/17/2026 14:14 | 634 | 3.0230 |
| 06/17/2026 14:14 | 1128 | 3.0230 |
| 06/17/2026 14:14 | 782 | 3.0230 |
| 06/17/2026 14:14 | 795 | 3.0230 |
| 06/17/2026 14:14 | 1128 | 3.0230 |
| 06/17/2026 14:14 | 1850 | 3.0230 |
| 06/17/2026 14:14 | 789 | 3.0230 |
| 06/17/2026 14:14 | 1326 | 3.0230 |
| 06/17/2026 14:14 | 1149 | 3.0230 |
| 06/17/2026 14:14 | 212 | 3.0220 |
| 06/17/2026 14:14 | 4936 | 3.0219 |
| 06/17/2026 14:14 | 5 | 3.0230 |
| 06/17/2026 14:13 | 5 | 3.0250 |
| 06/17/2026 14:13 | 1716 | 3.0240 |
| 06/17/2026 14:13 | 743 | 3.0240 |
| 06/17/2026 14:13 | 1328 | 3.0240 |
| 06/17/2026 14:13 | 1326 | 3.0250 |
| 06/17/2026 14:13 | 500 | 3.0250 |
| 06/17/2026 14:13 | 1831 | 3.0250 |
| 06/17/2026 14:13 | 64 | 3.0270 |
| 06/17/2026 14:12 | 100 | 3.0280 |
| 06/17/2026 14:12 | 5 | 3.0280 |
| 06/17/2026 14:12 | 1573 | 3.0280 |
| 06/17/2026 14:12 | 484 | 3.0270 |
| 06/17/2026 14:12 | 484 | 3.0280 |
| 06/17/2026 14:12 | 870 | 3.0280 |
| 06/17/2026 14:12 | 1128 | 3.0270 |
| 06/17/2026 14:12 | 1060 | 3.0300 |
| 06/17/2026 14:12 | 86 | 3.0300 |
| 06/17/2026 14:11 | 2.1162 | 3.0290 |
| 06/17/2026 14:11 | 948 | 3.0290 |
| 06/17/2026 14:11 | 156 | 3.0290 |
| 06/17/2026 14:11 | 11.4917 | 3.0300 |
| 06/17/2026 14:11 | 15.4035 | 3.0280 |
| 06/17/2026 14:11 | 2 | 3.0300 |
| 06/17/2026 14:11 | 0.4062 | 3.0280 |
| 06/17/2026 14:11 | 151 | 3.0300 |
| 06/17/2026 14:11 | 634 | 3.0300 |
| 06/17/2026 14:11 | 97 | 3.0300 |
| 06/17/2026 14:10 | 0.3267 | 3.0300 |
| 06/17/2026 14:10 | 1031 | 3.0300 |
| 06/17/2026 14:10 | 920 | 3.0300 |
| 06/17/2026 14:10 | 334 | 3.0300 |
| 06/17/2026 14:10 | 1128 | 3.0300 |
| 06/17/2026 14:10 | 413 | 3.0320 |
| 06/17/2026 14:10 | 482 | 3.0320 |
| 06/17/2026 14:10 | 3 | 3.0320 |
| 06/17/2026 14:10 | 137.3135 | 3.0300 |
| 06/17/2026 14:10 | 1828 | 3.0310 |
| 06/17/2026 14:10 | 1303 | 3.0310 |
| 06/17/2026 14:10 | 826 | 3.0310 |
| 06/17/2026 14:10 | 715 | 3.0320 |
| 06/17/2026 14:10 | 302 | 3.0320 |
| 06/17/2026 14:10 | 733 | 3.0320 |
| 06/17/2026 14:09 | 2.294 | 3.0340 |
| 06/17/2026 14:09 | 970 | 3.0340 |
| 06/17/2026 14:09 | 1020 | 3.0340 |
| 06/17/2026 14:09 | 2646 | 3.0290 |
| 06/17/2026 14:09 | 151 | 3.0290 |
| 06/17/2026 14:09 | 328.4913 | 3.0290 |
| 06/17/2026 14:08 | 1000 | 3.0290 |
| 06/17/2026 14:08 | 715 | 3.0300 |
| 06/17/2026 14:08 | 95 | 3.0300 |
| 06/17/2026 14:08 | 39 | 3.0300 |
| 06/17/2026 14:08 | 8.2079 | 3.0300 |
| 06/17/2026 14:07 | 4291 | 3.0289 |
| 06/17/2026 14:06 | 114 | 3.0300 |
| 06/17/2026 14:06 | 1100 | 3.0300 |
| 06/17/2026 14:06 | 95 | 3.0300 |
| 06/17/2026 14:06 | 865 | 3.0300 |
| 06/17/2026 14:06 | 32.8383 | 3.0300 |
| 06/17/2026 14:06 | 214 | 3.0300 |
| 06/17/2026 14:06 | 136 | 3.0300 |
| 06/17/2026 14:06 | 683 | 3.0300 |
| 06/17/2026 14:05 | 45483 | 3.02974 |
| 06/17/2026 14:05 | 15.5 | 3.0300 |
| 06/17/2026 14:05 | 1014 | 3.0300 |
| 06/17/2026 14:05 | 0.77 | 3.0300 |
| 06/17/2026 14:04 | 98.4823 | 3.0310 |
| 06/17/2026 14:04 | 820.9571 | 3.0300 |
| 06/17/2026 14:04 | 2 | 3.0300 |
| 06/17/2026 14:04 | 0.3597 | 3.0300 |
| 06/17/2026 14:04 | 6.5677 | 3.0300 |
| 06/17/2026 14:03 | 204 | 3.0320 |
| 06/17/2026 14:03 | 743 | 3.0320 |
| 06/17/2026 14:03 | 131 | 3.0310 |
| 06/17/2026 14:03 | 726 | 3.0310 |
| 06/17/2026 14:03 | 10 | 3.0300 |
| 06/17/2026 14:03 | 1396 | 3.0270 |
| 06/17/2026 14:03 | 536 | 3.0270 |
| 06/17/2026 14:03 | 715 | 3.0270 |
| 06/17/2026 14:02 | 645 | 3.0260 |
| 06/17/2026 14:02 | 65.7417 | 3.0270 |
| 06/17/2026 14:02 | 354 | 3.0250 |
| 06/17/2026 14:02 | 679 | 3.0250 |
| 06/17/2026 14:02 | 1128 | 3.0250 |
| 06/17/2026 14:02 | 343 | 3.0260 |
| 06/17/2026 14:02 | 715 | 3.0260 |
| 06/17/2026 14:02 | 147 | 3.0250 |
| 06/17/2026 14:02 | 884 | 3.0250 |
| 06/17/2026 14:02 | 108 | 3.0250 |
| 06/17/2026 14:02 | 134 | 3.0250 |
| 06/17/2026 14:02 | 743 | 3.0250 |
| 06/17/2026 14:01 | 30 | 3.0230 |
| 06/17/2026 14:01 | 130 | 3.0230 |
| 06/17/2026 14:01 | 1500 | 3.02228 |
| 06/17/2026 14:00 | 949 | 3.0250 |
| 06/17/2026 13:59 | 4410 | 3.0250 |
| 06/17/2026 13:59 | 1189 | 3.0240 |
| 06/17/2026 13:59 | 447 | 3.0240 |
| 06/17/2026 13:59 | 1 | 3.0240 |
| 06/17/2026 13:59 | 126349 | 3.0240 |
| 06/17/2026 13:59 | 200 | 3.0229 |
| 06/17/2026 13:59 | 329.0344 | 3.0240 |
| 06/17/2026 13:59 | 907 | 3.0240 |
| 06/17/2026 13:59 | 1030 | 3.0240 |
| 06/17/2026 13:58 | 390 | 3.0240 |
| 06/17/2026 13:58 | 620 | 3.0240 |
| 06/17/2026 13:58 | 3 | 3.02384 |
| 06/17/2026 13:57 | 331 | 3.02235 |
| 06/17/2026 13:57 | 715 | 3.0210 |
| 06/17/2026 13:57 | 102 | 3.0200 |
| 06/17/2026 13:56 | 14050 | 3.0199 |
| 06/17/2026 13:56 | 8.2324 | 3.0210 |
| 06/17/2026 13:56 | 8.2324 | 3.0210 |
| 06/17/2026 13:55 | 10 | 3.0200 |
| 06/17/2026 13:55 | 10 | 3.0200 |
| 06/17/2026 13:55 | 822 | 3.02035 |
| 06/17/2026 13:55 | 22.131 | 3.0220 |
| 06/17/2026 13:55 | 3273 | 3.0199 |
| 06/17/2026 13:54 | 1 | 3.0220 |
| 06/17/2026 13:54 | 1 | 3.0220 |
| 06/17/2026 13:54 | 655 | 3.0230 |
| 06/17/2026 13:54 | 699 | 3.0230 |
| 06/17/2026 13:54 | 303 | 3.0240 |
| 06/17/2026 13:54 | 683 | 3.0240 |
| 06/17/2026 13:54 | 941 | 3.0240 |
| 06/17/2026 13:53 | 176 | 3.0220 |
| 06/17/2026 13:53 | 1051 | 3.0220 |
| 06/17/2026 13:53 | 0.331 | 3.0210 |
| 06/17/2026 13:52 | 55 | 3.0219 |
| 06/17/2026 13:52 | 1.9749 | 3.0230 |
| 06/17/2026 13:51 | 822 | 3.0200 |
| 06/17/2026 13:51 | 376 | 3.0209 |
| 06/17/2026 13:51 | 250 | 3.0220 |
| 06/17/2026 13:50 | 801 | 3.0210 |
| 06/17/2026 13:50 | 2200 | 3.0210 |
| 06/17/2026 13:50 | 8.1568 | 3.0220 |
| 06/17/2026 13:50 | 122 | 3.0200 |
| 06/17/2026 13:50 | 1352 | 3.0200 |
| 06/17/2026 13:50 | 30 | 3.01928 |
| 06/17/2026 13:49 | 1324 | 3.0190 |
| 06/17/2026 13:49 | 1975 | 3.0189 |
| 06/17/2026 13:49 | 22 | 3.0200 |
| 06/17/2026 13:49 | 1.53 | 3.0200 |
| 06/17/2026 13:49 | 1000 | 3.0200 |
| 06/17/2026 13:49 | 70 | 3.0200 |
| 06/17/2026 13:49 | 100 | 3.0200 |
| 06/17/2026 13:49 | 998 | 3.0200 |
| 06/17/2026 13:49 | 743 | 3.0200 |
| 06/17/2026 13:49 | 778 | 3.0210 |
| 06/17/2026 13:49 | 80 | 3.0230 |
| 06/17/2026 13:49 | 3000 | 3.0230 |
| 06/17/2026 13:49 | 1836 | 3.0240 |
| 06/17/2026 13:49 | 1182 | 3.0240 |
| 06/17/2026 13:49 | 270 | 3.0240 |
| 06/17/2026 13:49 | 761 | 3.0240 |
| 06/17/2026 13:49 | 473 | 3.0240 |
| 06/17/2026 13:48 | 4 | 3.0270 |
| 06/17/2026 13:48 | 0.9845 | 3.0270 |
| 06/17/2026 13:47 | 16.1526 | 3.0250 |
| 06/17/2026 13:46 | 0.99 | 3.0250 |
| 06/17/2026 13:46 | 34 | 3.0250 |
| 06/17/2026 13:46 | 715 | 3.0250 |
| 06/17/2026 13:46 | 64 | 3.0250 |
| 06/17/2026 13:46 | 69 | 3.0250 |
| 06/17/2026 13:46 | 6411 | 3.0249 |
| 06/17/2026 13:46 | 3.2882 | 3.0260 |
| 06/17/2026 13:46 | 768 | 3.0250 |
| 06/17/2026 13:46 | 400 | 3.0260 |
| 06/17/2026 13:45 | 2 | 3.0260 |
| 06/17/2026 13:45 | 1167 | 3.0260 |
| 06/17/2026 13:45 | 773 | 3.0260 |
| 06/17/2026 13:45 | 225 | 3.02645 |
| 06/17/2026 13:44 | 788 | 3.0270 |
| 06/17/2026 13:44 | 972 | 3.0270 |
| 06/17/2026 13:44 | 1544 | 3.0270 |
| 06/17/2026 13:43 | 8.8705 | 3.0280 |
| 06/17/2026 13:43 | 1376 | 3.0280 |
| 06/17/2026 13:43 | 500 | 3.0280 |
| 06/17/2026 13:43 | 1 | 3.0280 |
| 06/17/2026 13:43 | 789 | 3.0290 |
| 06/17/2026 13:43 | 531 | 3.0300 |
| 06/17/2026 13:43 | 709 | 3.0300 |
| 06/17/2026 13:43 | 715 | 3.0300 |
| 06/17/2026 13:43 | 244 | 3.0300 |
| 06/17/2026 13:43 | 20 | 3.0300 |
| 06/17/2026 13:42 | 80 | 3.0299 |
| 06/17/2026 13:41 | 1.1943 | 3.0310 |
| 06/17/2026 13:41 | 134 | 3.0290 |
| 06/17/2026 13:39 | 1000 | 3.0279 |
| 06/17/2026 13:39 | 317 | 3.0280 |
| 06/17/2026 13:39 | 10.9709 | 3.0280 |
| 06/17/2026 13:39 | 2 | 3.0299 |
| 06/17/2026 13:39 | 131.3531 | 3.0300 |
| 06/17/2026 13:38 | 3.6976 | 3.0290 |
| 06/17/2026 13:38 | 5 | 3.0290 |
| 06/17/2026 13:38 | 855 | 3.0290 |
| 06/17/2026 13:38 | 529 | 3.0290 |
| 06/17/2026 13:38 | 800 | 3.0290 |
| 06/17/2026 13:38 | 10000 | 3.0299 |
| 06/17/2026 13:38 | 13.5 | 3.0290 |
| 06/17/2026 13:37 | 1064 | 3.0300 |
| 06/17/2026 13:37 | 2 | 3.02999 |
| 06/17/2026 13:37 | 10 | 3.0300 |
| 06/17/2026 13:37 | 2 | 3.0300 |
| 06/17/2026 13:37 | 100 | 3.0300 |
| 06/17/2026 13:37 | 80 | 3.0300 |
| 06/17/2026 13:37 | 2 | 3.0300 |
| 06/17/2026 13:37 | 880 | 3.0300 |
| 06/17/2026 13:36 | 20 | 3.0310 |
| 06/17/2026 13:36 | 50 | 3.0310 |
| 06/17/2026 13:36 | 434 | 3.0300 |
| 06/17/2026 13:36 | 566 | 3.0300 |
| 06/17/2026 13:36 | 762 | 3.0300 |
| 06/17/2026 13:35 | 35094 | 3.03353 |
| 06/17/2026 13:35 | 1426 | 3.0310 |
| 06/17/2026 13:35 | 1712 | 3.0310 |
| 06/17/2026 13:35 | 1138 | 3.0310 |
| 06/17/2026 13:35 | 743 | 3.0310 |
| 06/17/2026 13:35 | 500 | 3.0320 |
| 06/17/2026 13:35 | 357 | 3.0320 |
| 06/17/2026 13:35 | 715 | 3.0320 |
| 06/17/2026 13:35 | 356 | 3.0320 |
| 06/17/2026 13:35 | 1132 | 3.0320 |
| 06/17/2026 13:35 | 1212 | 3.0330 |
| 06/17/2026 13:35 | 103 | 3.0340 |
| 06/17/2026 13:35 | 1243 | 3.0350 |
| 06/17/2026 13:35 | 402 | 3.0350 |
| 06/17/2026 13:35 | 358 | 3.0350 |
| 06/17/2026 13:35 | 1000 | 3.0350 |
| 06/17/2026 13:35 | 103 | 3.0360 |
| 06/17/2026 13:35 | 817 | 3.0360 |
| 06/17/2026 13:35 | 132 | 3.0360 |
| 06/17/2026 13:34 | 179 | 3.0360 |
| 06/17/2026 13:34 | 715 | 3.0360 |
| 06/17/2026 13:33 | 0.9816 | 3.0360 |
| 06/17/2026 13:33 | 10 | 3.0350 |
| 06/17/2026 13:33 | 1637 | 3.03535 |
| 06/17/2026 13:33 | 80 | 3.0370 |
| 06/17/2026 13:32 | 1189 | 3.0360 |
| 06/17/2026 13:32 | 257 | 3.0380 |
| 06/17/2026 13:32 | 655 | 3.0380 |
| 06/17/2026 13:32 | 0.3918 | 3.0370 |
| 06/17/2026 13:32 | 113 | 3.0360 |
| 06/17/2026 13:32 | 9 | 3.03423 |
| 06/17/2026 13:31 | 0.9816 | 3.0360 |
| 06/17/2026 13:31 | 889 | 3.0360 |
| 06/17/2026 13:31 | 144 | 3.0360 |
| 06/17/2026 13:31 | 3.2773 | 3.0360 |
| 06/17/2026 13:31 | 162 | 3.0360 |
| 06/17/2026 13:30 | 109 | 3.0360 |
| 06/17/2026 13:29 | 0.3258 | 3.0390 |
| 06/17/2026 13:28 | 206 | 3.0360 |
| 06/17/2026 13:27 | 715 | 3.0350 |
| 06/17/2026 13:27 | 715 | 3.0350 |
| 06/17/2026 13:27 | 0.8495 | 3.0370 |
| 06/17/2026 13:26 | 126 | 3.0350 |
| 06/17/2026 13:26 | 3080 | 3.0350 |
| 06/17/2026 13:26 | 2.4053 | 3.0350 |
| 06/17/2026 13:25 | 1500 | 3.0339 |
| 06/17/2026 13:25 | 10 | 3.0350 |
| 06/17/2026 13:24 | 16 | 3.03445 |
| 06/17/2026 13:24 | 168 | 3.0340 |
| 06/17/2026 13:24 | 0.3297 | 3.0330 |
| 06/17/2026 13:23 | 0.6559 | 3.0340 |
| 06/17/2026 13:23 | 2 | 3.0340 |
| 06/17/2026 13:23 | 32.795 | 3.0340 |
| 06/17/2026 13:23 | 0.6555 | 3.0360 |
| 06/17/2026 13:22 | 25.8893 | 3.0360 |
| 06/17/2026 13:22 | 1848 | 3.0340 |
| 06/17/2026 13:22 | 961 | 3.0320 |
| 06/17/2026 13:21 | 1.0617 | 3.0330 |
| 06/17/2026 13:21 | 1244 | 3.0310 |
| 06/17/2026 13:21 | 171 | 3.0310 |
| 06/17/2026 13:21 | 1925 | 3.0310 |
| 06/17/2026 13:21 | 750 | 3.0310 |
| 06/17/2026 13:21 | 2227 | 3.0310 |
| 06/17/2026 13:21 | 635 | 3.0310 |
| 06/17/2026 13:21 | 713 | 3.0320 |
| 06/17/2026 13:21 | 1085 | 3.0320 |
| 06/17/2026 13:20 | 10 | 3.0330 |
| 06/17/2026 13:20 | 0.3 | 3.0330 |
| 06/17/2026 13:20 | 1041 | 3.0340 |
| 06/17/2026 13:19 | 2 | 3.0360 |
| 06/17/2026 13:19 | 341 | 3.0340 |
| 06/17/2026 13:19 | 8.7743 | 3.0340 |
| 06/17/2026 13:19 | 81 | 3.0350 |
| 06/17/2026 13:19 | 2000 | 3.03438 |
| 06/17/2026 13:18 | 2557.1664 | 3.0350 |
| 06/17/2026 13:18 | 10 | 3.0350 |
| 06/17/2026 13:18 | 1090 | 3.0350 |
| 06/17/2026 13:18 | 16 | 3.0350 |
| 06/17/2026 13:18 | 186 | 3.0350 |
| 06/17/2026 13:18 | 2 | 3.0360 |
| 06/17/2026 13:18 | 751 | 3.0360 |
| 06/17/2026 13:18 | 29 | 3.0360 |
| 06/17/2026 13:18 | 1431 | 3.0360 |
| 06/17/2026 13:18 | 618 | 3.0360 |
| 06/17/2026 13:18 | 139.3557 | 3.0370 |
| 06/17/2026 13:16 | 0.326 | 3.0370 |
| 06/17/2026 13:16 | 3309 | 3.0369 |
| 06/17/2026 13:15 | 1 | 3.0378 |
| 06/17/2026 13:15 | 165 | 3.0370 |
| 06/17/2026 13:15 | 25 | 3.0370 |
| 06/17/2026 13:15 | 5 | 3.0370 |
| 06/17/2026 13:14 | 500 | 3.0369 |
| 06/17/2026 13:13 | 3000 | 3.0379 |
| 06/17/2026 13:13 | 1.3026 | 3.0400 |
| 06/17/2026 13:13 | 126 | 3.0390 |
| 06/17/2026 13:13 | 1300 | 3.0390 |
| 06/17/2026 13:12 | 2240 | 3.0390 |
| 06/17/2026 13:12 | 1902 | 3.0400 |
| 06/17/2026 13:11 | 3270 | 3.0409 |
| 06/17/2026 13:10 | 50 | 3.0420 |
| 06/17/2026 13:10 | 891 | 3.0410 |
| 06/17/2026 13:10 | 1122 | 3.0410 |
| 06/17/2026 13:10 | 0.3288 | 3.0410 |
| 06/17/2026 13:10 | 939 | 3.0430 |
| 06/17/2026 13:10 | 1142 | 3.0420 |
| 06/17/2026 13:10 | 389 | 3.0420 |
| 06/17/2026 13:10 | 750 | 3.0420 |
| 06/17/2026 13:09 | 1182 | 3.0430 |
| 06/17/2026 13:09 | 930 | 3.0430 |
| 06/17/2026 13:09 | 1724 | 3.0430 |
| 06/17/2026 13:09 | 206 | 3.0440 |
| 06/17/2026 13:09 | 715 | 3.0440 |
| 06/17/2026 13:09 | 416 | 3.0440 |
| 06/17/2026 13:09 | 513 | 3.0440 |
| 06/17/2026 13:09 | 6.5375 | 3.0440 |
| 06/17/2026 13:08 | 2.9106 | 3.0440 |
| 06/17/2026 13:08 | 679 | 3.0430 |
| 06/17/2026 13:08 | 137 | 3.0410 |
| 06/17/2026 13:07 | 1.7966 | 3.0390 |
| 06/17/2026 13:07 | 15 | 3.0410 |
| 06/17/2026 13:07 | 1144 | 3.0399 |
| 06/17/2026 13:07 | 10 | 3.0410 |
| 06/17/2026 13:07 | 929 | 3.0410 |
| 06/17/2026 13:07 | 9.7321 | 3.0390 |
| 06/17/2026 13:07 | 8 | 3.0410 |
| 06/17/2026 13:07 | 500 | 3.0410 |
| 06/17/2026 13:07 | 146 | 3.0410 |
| 06/17/2026 13:07 | 388 | 3.0410 |
| 06/17/2026 13:07 | 1053 | 3.0410 |
| 06/17/2026 13:06 | 1 | 3.0410 |
| 06/17/2026 13:06 | 400 | 3.0400 |
| 06/17/2026 13:06 | 193 | 3.0400 |
| 06/17/2026 13:05 | 0.6546 | 3.0400 |
| 06/17/2026 13:05 | 395 | 3.0390 |
| 06/17/2026 13:05 | 674 | 3.0390 |
| 06/17/2026 13:05 | 74 | 3.0380 |
| 06/17/2026 13:05 | 188 | 3.0380 |
| 06/17/2026 13:05 | 81 | 3.0380 |
| 06/17/2026 13:05 | 16529 | 3.0370 |
| 06/17/2026 13:05 | 1.9645 | 3.0390 |
| 06/17/2026 13:05 | 134 | 3.0380 |
| 06/17/2026 13:05 | 148 | 3.0380 |
| 06/17/2026 13:05 | 144 | 3.0380 |
| 06/17/2026 13:05 | 1.9651 | 3.0380 |
| 06/17/2026 13:04 | 2.6201 | 3.0380 |
| 06/17/2026 13:04 | 9 | 3.0380 |
| 06/17/2026 13:04 | 5 | 3.0380 |
| 06/17/2026 13:04 | 165 | 3.0380 |
| 06/17/2026 13:04 | 187 | 3.0380 |
| 06/17/2026 13:04 | 546 | 3.0380 |
| 06/17/2026 13:04 | 1011 | 3.0380 |
| 06/17/2026 13:04 | 941 | 3.0370 |
| 06/17/2026 13:04 | 1359 | 3.0370 |
| 06/17/2026 13:04 | 99 | 3.0380 |
| 06/17/2026 13:03 | 2618 | 3.0379 |
| 06/17/2026 13:03 | 3 | 3.0390 |
| 06/17/2026 13:03 | 1005 | 3.0390 |
| 06/17/2026 13:03 | 368 | 3.0380 |
| 06/17/2026 13:03 | 860 | 3.0380 |
| 06/17/2026 13:03 | 975 | 3.0390 |
| 06/17/2026 13:02 | 500 | 3.0379 |
| 06/17/2026 13:02 | 1038 | 3.0390 |
| 06/17/2026 13:02 | 82.797 | 3.0390 |
| 06/17/2026 13:02 | 92.4438 | 3.0370 |
| 06/17/2026 13:02 | 366 | 3.0380 |
| 06/17/2026 13:01 | 162 | 3.03836 |
| 06/17/2026 13:01 | 1.969 | 3.0370 |
| 06/17/2026 13:01 | 10 | 3.0390 |
| 06/17/2026 13:01 | 529 | 3.0390 |
| 06/17/2026 13:01 | 370 | 3.0390 |
| 06/17/2026 13:01 | 50 | 3.0380 |
| 06/17/2026 12:59 | 582 | 3.0380 |
| 06/17/2026 12:57 | 0.6386 | 3.0380 |
| 06/17/2026 12:57 | 1387 | 3.0370 |
| 06/17/2026 12:57 | 165 | 3.0370 |
| 06/17/2026 12:57 | 1709 | 3.0370 |
| 06/17/2026 12:57 | 404 | 3.0370 |
| 06/17/2026 12:57 | 1140 | 3.0370 |
| 06/17/2026 12:57 | 1708 | 3.0380 |
| 06/17/2026 12:57 | 257 | 3.0380 |
| 06/17/2026 12:57 | 1029 | 3.0390 |
| 06/17/2026 12:57 | 257 | 3.0390 |
| 06/17/2026 12:57 | 739 | 3.0390 |
| 06/17/2026 12:57 | 39.4778 | 3.0390 |
| 06/17/2026 12:55 | 184 | 3.0380 |
| 06/17/2026 12:55 | 82 | 3.0380 |
| 06/17/2026 12:55 | 128 | 3.0380 |
| 06/17/2026 12:54 | 715 | 3.0380 |
| 06/17/2026 12:54 | 240 | 3.0380 |
| 06/17/2026 12:54 | 600 | 3.03845 |
| 06/17/2026 12:53 | 500 | 3.0389 |
| 06/17/2026 12:53 | 5 | 3.0390 |
| 06/17/2026 12:53 | 50 | 3.0390 |
| 06/17/2026 12:53 | 1 | 3.0390 |
| 06/17/2026 12:53 | 1.8059 | 3.0400 |
| 06/17/2026 12:53 | 2.2895 | 3.0400 |
| 06/17/2026 12:53 | 200 | 3.0389 |
| 06/17/2026 12:53 | 653 | 3.0389 |
| 06/17/2026 12:53 | 8 | 3.0400 |
| 06/17/2026 12:53 | 500 | 3.0400 |
| 06/17/2026 12:53 | 5 | 3.0400 |
| 06/17/2026 12:53 | 1 | 3.0400 |
| 06/17/2026 12:53 | 3.5 | 3.0400 |
| 06/17/2026 12:53 | 50 | 3.0400 |
| 06/17/2026 12:53 | 778 | 3.0400 |
| 06/17/2026 12:53 | 39 | 3.0410 |
| 06/17/2026 12:52 | 18 | 3.0390 |
| 06/17/2026 12:51 | 9.8684 | 3.0400 |
| 06/17/2026 12:51 | 500 | 3.0430 |
| 06/17/2026 12:51 | 155 | 3.0410 |
| 06/17/2026 12:51 | 1279 | 3.0410 |
| 06/17/2026 12:51 | 10 | 3.0410 |
| 06/17/2026 12:50 | 1 | 3.0420 |
| 06/17/2026 12:50 | 304 | 3.0420 |
| 06/17/2026 12:50 | 6538 | 3.0429 |
| 06/17/2026 12:50 | 1352 | 3.0440 |
| 06/17/2026 12:50 | 308 | 3.0440 |
| 06/17/2026 12:50 | 500 | 3.04533 |
| 06/17/2026 12:49 | 1 | 3.0440 |
| 06/17/2026 12:49 | 409 | 3.0460 |
| 06/17/2026 12:49 | 21450 | 3.0459 |
| 06/17/2026 12:49 | 2 | 3.0470 |
| 06/17/2026 12:49 | 1.6306 | 3.0480 |
| 06/17/2026 12:49 | 1448 | 3.0470 |
| 06/17/2026 12:49 | 500 | 3.0470 |
| 06/17/2026 12:48 | 5 | 3.0470 |
| 06/17/2026 12:47 | 4.103 | 3.0490 |
| 06/17/2026 12:47 | 1.3053 | 3.0490 |
| 06/17/2026 12:47 | 1 | 3.0500 |
| 06/17/2026 12:46 | 251 | 3.0500 |
| 06/17/2026 12:46 | 244 | 3.0500 |
| 06/17/2026 12:46 | 1177 | 3.0510 |
| 06/17/2026 12:46 | 279 | 3.0510 |
| 06/17/2026 12:46 | 1 | 3.0510 |
| 06/17/2026 12:46 | 715 | 3.0510 |
| 06/17/2026 12:46 | 109 | 3.0530 |
| 06/17/2026 12:46 | 649 | 3.0530 |
| 06/17/2026 12:46 | 251 | 3.0530 |
| 06/17/2026 12:46 | 269 | 3.0530 |
| 06/17/2026 12:46 | 719 | 3.0530 |
| 06/17/2026 12:45 | 10 | 3.0530 |
| 06/17/2026 12:45 | 69 | 3.0530 |
| 06/17/2026 12:45 | 944 | 3.0530 |
| 06/17/2026 12:45 | 541 | 3.0530 |
| 06/17/2026 12:45 | 453 | 3.0530 |
| 06/17/2026 12:44 | 141 | 3.0520 |
| 06/17/2026 12:44 | 72 | 3.0520 |
| 06/17/2026 12:44 | 32 | 3.05179 |
| 06/17/2026 12:43 | 921 | 3.0520 |
| 06/17/2026 12:43 | 72 | 3.0520 |
| 06/17/2026 12:43 | 65 | 3.05128 |
| 06/17/2026 12:43 | 0.9764 | 3.0520 |
| 06/17/2026 12:43 | 686 | 3.0520 |
| 06/17/2026 12:43 | 309 | 3.0520 |
| 06/17/2026 12:43 | 10 | 3.0520 |
| 06/17/2026 12:43 | 1.3041 | 3.0520 |
| 06/17/2026 12:43 | 819 | 3.0520 |
| 06/17/2026 12:43 | 95 | 3.0520 |
| 06/17/2026 12:42 | 1 | 3.0520 |
| 06/17/2026 12:42 | 49 | 3.0530 |
| 06/17/2026 12:42 | 715 | 3.0530 |
| 06/17/2026 12:42 | 118 | 3.0530 |
| 06/17/2026 12:42 | 0.3243 | 3.0530 |
| 06/17/2026 12:41 | 1125 | 3.0530 |
| 06/17/2026 12:41 | 743 | 3.0530 |
| 06/17/2026 12:41 | 1 | 3.0530 |
| 06/17/2026 12:41 | 13.5385 | 3.0550 |
| 06/17/2026 12:40 | 984 | 3.0540 |
| 06/17/2026 12:40 | 10000 | 3.0539 |
| 06/17/2026 12:40 | 9772 | 3.0539 |
| 06/17/2026 12:40 | 80 | 3.0540 |
| 06/17/2026 12:39 | 128 | 3.0540 |
| 06/17/2026 12:39 | 21 | 3.0540 |
| 06/17/2026 12:39 | 166 | 3.0550 |
| 06/17/2026 12:39 | 720 | 3.0550 |
| 06/17/2026 12:39 | 13 | 3.0550 |
| 06/17/2026 12:39 | 737 | 3.05428 |
| 06/17/2026 12:39 | 6.2029 | 3.0550 |
| 06/17/2026 12:39 | 157 | 3.0550 |
| 06/17/2026 12:39 | 532 | 3.0550 |
| 06/17/2026 12:39 | 246 | 3.0550 |
| 06/17/2026 12:38 | 882 | 3.0550 |
| 06/17/2026 12:37 | 1024 | 3.0550 |
| 06/17/2026 12:36 | 0.7498 | 3.0540 |
| 06/17/2026 12:36 | 772 | 3.0530 |
| 06/17/2026 12:36 | 92 | 3.0520 |
| 06/17/2026 12:36 | 160 | 3.0510 |
| 06/17/2026 12:36 | 1790 | 3.05045 |
| 06/17/2026 12:35 | 1141 | 3.0510 |
| 06/17/2026 12:35 | 865 | 3.0520 |
| 06/17/2026 12:35 | 122 | 3.0520 |
| 06/17/2026 12:35 | 194 | 3.0520 |
| 06/17/2026 12:34 | 683 | 3.0510 |
| 06/17/2026 12:34 | 83 | 3.0510 |
| 06/17/2026 12:34 | 1889 | 3.0510 |
| 06/17/2026 12:34 | 607 | 3.0520 |
| 06/17/2026 12:34 | 741 | 3.0520 |
| 06/17/2026 12:33 | 32.5909 | 3.0530 |
| 06/17/2026 12:32 | 757 | 3.0520 |
| 06/17/2026 12:32 | 10000 | 3.0529 |
| 06/17/2026 12:31 | 10 | 3.0540 |
| 06/17/2026 12:30 | 1617 | 3.0520 |
| 06/17/2026 12:29 | 47 | 3.0510 |
| 06/17/2026 12:29 | 2031 | 3.0520 |
| 06/17/2026 12:29 | 1128 | 3.0520 |
| 06/17/2026 12:29 | 370 | 3.0520 |
| 06/17/2026 12:29 | 758 | 3.0520 |
| 06/17/2026 12:29 | 173043 | 3.0560 |
| 06/17/2026 12:28 | 1248 | 3.0550 |
| 06/17/2026 12:28 | 1764 | 3.0560 |
| 06/17/2026 12:28 | 1244 | 3.0560 |
| 06/17/2026 12:28 | 1128 | 3.0560 |
| 06/17/2026 12:28 | 611 | 3.0560 |
| 06/17/2026 12:28 | 2200 | 3.0560 |
| 06/17/2026 12:28 | 1569 | 3.0560 |
| 06/17/2026 12:28 | 701 | 3.0570 |
| 06/17/2026 12:28 | 715 | 3.0570 |
| 06/17/2026 12:28 | 1153 | 3.0560 |
| 06/17/2026 12:28 | 173 | 3.0560 |
| 06/17/2026 12:28 | 4410 | 3.0560 |
| 06/17/2026 12:27 | 2 | 3.05579 |
| 06/17/2026 12:27 | 1.3019 | 3.0570 |
| 06/17/2026 12:27 | 219 | 3.0530 |
| 06/17/2026 12:27 | 29 | 3.0530 |
| 06/17/2026 12:26 | 0.98 | 3.0530 |
| 06/17/2026 12:26 | 1026 | 3.0540 |
| 06/17/2026 12:26 | 327 | 3.0540 |
| 06/17/2026 12:25 | 2.2775 | 3.0560 |
| 06/17/2026 12:25 | 5 | 3.0560 |
| 06/17/2026 12:24 | 1085 | 3.0560 |
| 06/17/2026 12:24 | 0.651 | 3.0570 |
| 06/17/2026 12:23 | 1485 | 3.0580 |
| 06/17/2026 12:23 | 1058 | 3.0600 |
| 06/17/2026 12:23 | 383 | 3.0590 |
| 06/17/2026 12:23 | 1138 | 3.0600 |
| 06/17/2026 12:23 | 1138 | 3.0600 |
| 06/17/2026 12:23 | 1000 | 3.0610 |
| 06/17/2026 12:23 | 839 | 3.0610 |
| 06/17/2026 12:23 | 180 | 3.0610 |
| 06/17/2026 12:22 | 10 | 3.0610 |
| 06/17/2026 12:22 | 307 | 3.0610 |
| 06/17/2026 12:22 | 743 | 3.0610 |
| 06/17/2026 12:22 | 184 | 3.0590 |
| 06/17/2026 12:21 | 3 | 3.0590 |
| 06/17/2026 12:21 | 2012 | 3.0580 |
| 06/17/2026 12:21 | 2500 | 3.0575 |
| 06/17/2026 12:21 | 648 | 3.05745 |
| 06/17/2026 12:20 | 937 | 3.0580 |
| 06/17/2026 12:19 | 0.5036 | 3.0580 |
| 06/17/2026 12:19 | 30 | 3.0580 |
| 06/17/2026 12:19 | 958 | 3.0580 |
| 06/17/2026 12:19 | 1 | 3.0580 |
| 06/17/2026 12:18 | 4 | 3.0590 |
| 06/17/2026 12:18 | 115 | 3.0570 |
| 06/17/2026 12:18 | 6 | 3.05686 |
| 06/17/2026 12:18 | 1624 | 3.05628 |
| 06/17/2026 12:17 | 1 | 3.0560 |
| 06/17/2026 12:17 | 115 | 3.0570 |
| 06/17/2026 12:17 | 41 | 3.0570 |
| 06/17/2026 12:17 | 291 | 3.0570 |
| 06/17/2026 12:17 | 106 | 3.0570 |
| 06/17/2026 12:16 | 9 | 3.0570 |
| 06/17/2026 12:15 | 1913 | 3.0540 |
| 06/17/2026 12:15 | 1.6279 | 3.0530 |
| 06/17/2026 12:14 | 690 | 3.0490 |
| 06/17/2026 12:14 | 690 | 3.0500 |
| 06/17/2026 12:14 | 743 | 3.0500 |
| 06/17/2026 12:14 | 1202 | 3.0500 |
| 06/17/2026 12:14 | 1752 | 3.0500 |
| 06/17/2026 12:14 | 169 | 3.0490 |
| 06/17/2026 12:14 | 1067 | 3.0490 |
| 06/17/2026 12:14 | 1913 | 3.0480 |
| 06/17/2026 12:14 | 142 | 3.0480 |
| 06/17/2026 12:13 | 30 | 3.0460 |
| 06/17/2026 12:13 | 327 | 3.0470 |
| 06/17/2026 12:13 | 112 | 3.0470 |
| 06/17/2026 12:13 | 689 | 3.0460 |
| 06/17/2026 12:13 | 1500 | 3.0460 |
| 06/17/2026 12:13 | 440 | 3.0460 |
| 06/17/2026 12:13 | 715 | 3.0450 |
| 06/17/2026 12:13 | 1128 | 3.0450 |
| 06/17/2026 12:13 | 149 | 3.0450 |
| 06/17/2026 12:13 | 749 | 3.0450 |
| 06/17/2026 12:13 | 440 | 3.0450 |
| 06/17/2026 12:13 | 1600 | 3.0449 |
| 06/17/2026 12:12 | 17 | 3.0450 |
| 06/17/2026 12:12 | 10 | 3.0459 |
| 06/17/2026 12:12 | 2502 | 3.0460 |
| 06/17/2026 12:12 | 1298 | 3.0460 |
| 06/17/2026 12:12 | 139 | 3.0450 |
| 06/17/2026 12:12 | 553 | 3.0450 |
| 06/17/2026 12:12 | 611 | 3.0460 |
| 06/17/2026 12:12 | 404 | 3.0460 |
| 06/17/2026 12:12 | 115 | 3.0480 |
| 06/17/2026 12:11 | 159 | 3.0470 |
| 06/17/2026 12:11 | 715 | 3.0470 |
| 06/17/2026 12:11 | 254 | 3.0440 |
| 06/17/2026 12:11 | 1128 | 3.0450 |
| 06/17/2026 12:11 | 600 | 3.0460 |
| 06/17/2026 12:11 | 743 | 3.0460 |
| 06/17/2026 12:11 | 2033 | 3.0460 |
| 06/17/2026 12:11 | 1132 | 3.0460 |
| 06/17/2026 12:11 | 588 | 3.0460 |
| 06/17/2026 12:11 | 715 | 3.0460 |
| 06/17/2026 12:11 | 750 | 3.0460 |
| 06/17/2026 12:11 | 1128 | 3.0460 |
| 06/17/2026 12:11 | 1155 | 3.0450 |
| 06/17/2026 12:11 | 743 | 3.0450 |
| 06/17/2026 12:11 | 1908 | 3.0450 |
| 06/17/2026 12:11 | 744 | 3.0450 |
| 06/17/2026 12:11 | 2500 | 3.0450 |
| 06/17/2026 12:11 | 1128 | 3.0450 |
| 06/17/2026 12:11 | 556 | 3.0440 |
| 06/17/2026 12:11 | 1161 | 3.0440 |
| 06/17/2026 12:11 | 588 | 3.0440 |
| 06/17/2026 12:11 | 3268 | 3.0423 |
| 06/17/2026 12:11 | 900 | 3.04231 |
| 06/17/2026 12:11 | 547 | 3.0430 |
| 06/17/2026 12:11 | 574 | 3.0430 |
| 06/17/2026 12:11 | 101 | 3.0440 |
| 06/17/2026 12:11 | 764 | 3.0450 |
| 06/17/2026 12:11 | 1132 | 3.0450 |
| 06/17/2026 12:11 | 307 | 3.0450 |
| 06/17/2026 12:11 | 425 | 3.0450 |
| 06/17/2026 12:11 | 2539 | 3.0470 |
| 06/17/2026 12:11 | 12 | 3.04679 |
| 06/17/2026 12:11 | 1 | 3.0470 |
| 06/17/2026 12:11 | 71 | 3.04545 |
| 06/17/2026 12:11 | 1000 | 3.04536 |
| 06/17/2026 12:11 | 168 | 3.0460 |
| 06/17/2026 12:11 | 676 | 3.0460 |
| 06/17/2026 12:11 | 812 | 3.0460 |
| 06/17/2026 12:11 | 116 | 3.0460 |
| 06/17/2026 12:11 | 440 | 3.0460 |
| 06/17/2026 12:11 | 460 | 3.0460 |
| 06/17/2026 12:11 | 562 | 3.0460 |
| 06/17/2026 12:11 | 634 | 3.0460 |
| 06/17/2026 12:11 | 2 | 3.0490 |
| 06/17/2026 12:11 | 1 | 3.0490 |
| 06/17/2026 12:11 | 559 | 3.0490 |
| 06/17/2026 12:11 | 609 | 3.0490 |
| 06/17/2026 12:11 | 1228 | 3.0490 |
| 06/17/2026 12:11 | 2093 | 3.0500 |
| 06/17/2026 12:11 | 1070 | 3.0500 |
| 06/17/2026 12:11 | 456 | 3.0500 |
| 06/17/2026 12:11 | 1536 | 3.0500 |
| 06/17/2026 12:10 | 1.5768 | 3.0500 |
| 06/17/2026 12:09 | 694 | 3.0520 |
| 06/17/2026 12:09 | 743 | 3.0520 |
| 06/17/2026 12:09 | 692 | 3.0520 |
| 06/17/2026 12:09 | 743 | 3.0520 |
| 06/17/2026 12:09 | 50 | 3.0520 |
| 06/17/2026 12:09 | 20.9305 | 3.0510 |
| 06/17/2026 12:08 | 642 | 3.0510 |
| 06/17/2026 12:08 | 456 | 3.0510 |
| 06/17/2026 12:08 | 33 | 3.0510 |
| 06/17/2026 12:08 | 1354 | 3.0510 |
| 06/17/2026 12:08 | 370 | 3.0510 |
| 06/17/2026 12:07 | 318 | 3.0520 |
| 06/17/2026 12:07 | 662 | 3.0520 |
| 06/17/2026 12:07 | 961 | 3.0540 |
| 06/17/2026 12:07 | 1203 | 3.0530 |
| 06/17/2026 12:07 | 612 | 3.0530 |
| 06/17/2026 12:06 | 66.2009 | 3.0520 |
| 06/17/2026 12:06 | 690 | 3.0520 |
| 06/17/2026 12:06 | 700 | 3.0520 |
| 06/17/2026 12:06 | 500 | 3.0520 |
| 06/17/2026 12:06 | 1128 | 3.0520 |
| 06/17/2026 12:06 | 3.56 | 3.0530 |
| 06/17/2026 12:06 | 4 | 3.0540 |
| 06/17/2026 12:06 | 1416 | 3.0540 |
| 06/17/2026 12:06 | 3705 | 3.0540 |
| 06/17/2026 12:06 | 1699 | 3.0540 |
| 06/17/2026 12:06 | 743 | 3.0540 |
| 06/17/2026 12:06 | 1233 | 3.0540 |
| 06/17/2026 12:06 | 606 | 3.0540 |
| 06/17/2026 12:06 | 1842 | 3.0550 |
| 06/17/2026 12:06 | 1416 | 3.0550 |
| 06/17/2026 12:06 | 1699 | 3.0550 |
| 06/17/2026 12:06 | 743 | 3.0550 |
| 06/17/2026 12:06 | 1167 | 3.0550 |
| 06/17/2026 12:06 | 437 | 3.0550 |
| 06/17/2026 12:06 | 63 | 3.0550 |
| 06/17/2026 12:06 | 1203 | 3.0550 |
| 06/17/2026 12:06 | 1415 | 3.0560 |
| 06/17/2026 12:06 | 743 | 3.0560 |
| 06/17/2026 12:06 | 1744 | 3.0560 |
| 06/17/2026 12:06 | 750 | 3.0560 |
| 06/17/2026 12:06 | 750 | 3.0560 |
| 06/17/2026 12:06 | 1196 | 3.0560 |
| 06/17/2026 12:06 | 769 | 3.0560 |
| 06/17/2026 12:06 | 648 | 3.0570 |
| 06/17/2026 12:06 | 286 | 3.0570 |
| 06/17/2026 12:06 | 1184 | 3.0570 |
| 06/17/2026 12:06 | 715 | 3.0570 |
| 06/17/2026 12:06 | 1892 | 3.0570 |
| 06/17/2026 12:06 | 99 | 3.0580 |
| 06/17/2026 12:05 | 131 | 3.0580 |
| 06/17/2026 12:05 | 1009 | 3.0580 |
| 06/17/2026 12:05 | 713 | 3.0580 |
| 06/17/2026 12:05 | 3976 | 3.0589 |
| 06/17/2026 12:05 | 4000 | 3.0589 |
| 06/17/2026 12:05 | 236 | 3.0600 |
| 06/17/2026 12:05 | 564 | 3.0600 |
| 06/17/2026 12:05 | 115 | 3.0600 |
| 06/17/2026 12:05 | 1 | 3.0590 |
| 06/17/2026 12:04 | 833 | 3.0600 |
| 06/17/2026 12:04 | 124 | 3.0600 |
| 06/17/2026 12:04 | 165 | 3.05923 |
| 06/17/2026 12:04 | 72 | 3.0600 |
| 06/17/2026 12:04 | 677 | 3.0600 |
| 06/17/2026 12:04 | 133 | 3.0600 |
| 06/17/2026 12:03 | 256 | 3.0600 |
| 06/17/2026 12:03 | 667 | 3.0600 |
| 06/17/2026 12:02 | 999 | 3.0610 |
| 06/17/2026 12:02 | 32.5057 | 3.0610 |
| 06/17/2026 12:02 | 1 | 3.0610 |
| 06/17/2026 12:01 | 32.5057 | 3.0610 |
| 06/17/2026 12:00 | 1960 | 3.0599 |
| 06/17/2026 11:59 | 3.902 | 3.0600 |
| 06/17/2026 11:58 | 812 | 3.0590 |
| 06/17/2026 11:58 | 14 | 3.0590 |
| 06/17/2026 11:58 | 1088 | 3.0590 |
| 06/17/2026 11:58 | 500 | 3.0590 |
| 06/17/2026 11:58 | 1207 | 3.0600 |
| 06/17/2026 11:57 | 926 | 3.0620 |
| 06/17/2026 11:57 | 0.97 | 3.0610 |
| 06/17/2026 11:57 | 2.6118 | 3.0630 |
| 06/17/2026 11:57 | 1.6707 | 3.0610 |
| 06/17/2026 11:57 | 9.7453 | 3.0630 |
| 06/17/2026 11:56 | 1039 | 3.0620 |
| 06/17/2026 11:56 | 13.0023 | 3.0610 |
| 06/17/2026 11:56 | 437 | 3.0610 |
| 06/17/2026 11:56 | 125 | 3.0610 |
| 06/17/2026 11:56 | 111 | 3.0610 |
| 06/17/2026 11:56 | 785 | 3.0610 |
| 06/17/2026 11:55 | 882 | 3.0610 |
| 06/17/2026 11:55 | 1006 | 3.0610 |
| 06/17/2026 11:55 | 883 | 3.0610 |
| 06/17/2026 11:54 | 1.1532 | 3.0610 |
| 06/17/2026 11:54 | 541 | 3.0590 |
| 06/17/2026 11:54 | 895 | 3.0590 |
| 06/17/2026 11:54 | 10 | 3.0590 |
| 06/17/2026 11:54 | 654 | 3.0580 |
| 06/17/2026 11:54 | 17 | 3.0590 |
| 06/17/2026 11:54 | 550 | 3.0590 |
| 06/17/2026 11:54 | 92 | 3.0590 |
| 06/17/2026 11:53 | 3.2527 | 3.0590 |
| 06/17/2026 11:53 | 10 | 3.0590 |
| 06/17/2026 11:53 | 5.4626 | 3.0590 |
| 06/17/2026 11:53 | 500 | 3.0590 |
| 06/17/2026 11:53 | 672 | 3.05772 |
| 06/17/2026 11:52 | 5 | 3.0590 |
| 06/17/2026 11:52 | 844 | 3.0590 |
| 06/17/2026 11:52 | 139 | 3.0590 |
| 06/17/2026 11:51 | 10 | 3.05804 |
| 06/17/2026 11:51 | 200 | 3.0579 |
| 06/17/2026 11:51 | 160 | 3.0590 |
| 06/17/2026 11:51 | 136 | 3.0590 |
| 06/17/2026 11:51 | 628 | 3.0590 |
| 06/17/2026 11:50 | 898 | 3.0580 |
| 06/17/2026 11:50 | 981 | 3.0580 |
| 06/17/2026 11:50 | 57.4665 | 3.0590 |
| 06/17/2026 11:50 | 94 | 3.0580 |
| 06/17/2026 11:49 | 979 | 3.0590 |
| 06/17/2026 11:48 | 1138 | 3.0590 |
| 06/17/2026 11:48 | 715 | 3.0590 |
| 06/17/2026 11:48 | 129 | 3.0610 |
| 06/17/2026 11:48 | 608 | 3.0610 |
| 06/17/2026 11:48 | 145 | 3.0610 |
| 06/17/2026 11:48 | 405 | 3.0610 |
| 06/17/2026 11:48 | 477 | 3.0610 |
| 06/17/2026 11:47 | 5 | 3.0580 |
| 06/17/2026 11:47 | 103 | 3.0580 |
| 06/17/2026 11:47 | 79 | 3.0580 |
| 06/17/2026 11:47 | 37 | 3.0580 |
| 06/17/2026 11:44 | 214.3837 | 3.0560 |
| 06/17/2026 11:42 | 1.2527 | 3.0560 |
| 06/17/2026 11:42 | 1.6252 | 3.0580 |
| 06/17/2026 11:41 | 1.6252 | 3.0580 |
| 06/17/2026 11:39 | 3.2538 | 3.0580 |
| 06/17/2026 11:39 | 73 | 3.0560 |
| 06/17/2026 11:38 | 13093 | 3.0549 |
| 06/17/2026 11:38 | 50 | 3.0550 |
| 06/17/2026 11:38 | 160 | 3.0560 |
| 06/17/2026 11:38 | 715 | 3.0560 |
| 06/17/2026 11:38 | 13093 | 3.0549 |
| 06/17/2026 11:37 | 10000 | 3.0559 |
| 06/17/2026 11:36 | 1.7425 | 3.0560 |
| 06/17/2026 11:36 | 35 | 3.0570 |
| 06/17/2026 11:36 | 35 | 3.0570 |
| 06/17/2026 11:35 | 12293 | 3.05545 |
| 06/17/2026 11:35 | 180 | 3.0560 |
| 06/17/2026 11:35 | 500 | 3.0550 |
| 06/17/2026 11:35 | 1.3024 | 3.0560 |
| 06/17/2026 11:35 | 4 | 3.0570 |
| 06/17/2026 11:35 | 882 | 3.0560 |
| 06/17/2026 11:35 | 1126 | 3.0560 |
| 06/17/2026 11:35 | 778 | 3.0580 |
| 06/17/2026 11:35 | 235 | 3.0590 |
| 06/17/2026 11:34 | 0.3235 | 3.0600 |
| 06/17/2026 11:34 | 1 | 3.0600 |
| 06/17/2026 11:34 | 0.3235 | 3.0600 |
| 06/17/2026 11:33 | 29 | 3.0593 |
| 06/17/2026 11:33 | 5234 | 3.0589 |
| 06/17/2026 11:31 | 5 | 3.0610 |
| 06/17/2026 11:31 | 1 | 3.0610 |
| 06/17/2026 11:31 | 80.1644 | 3.0590 |
| 06/17/2026 11:31 | 10 | 3.0610 |
| 06/17/2026 11:31 | 1.5 | 3.0620 |
| 06/17/2026 11:31 | 286 | 3.0610 |
| 06/17/2026 11:31 | 1228 | 3.0610 |
| 06/17/2026 11:31 | 1144 | 3.0610 |
| 06/17/2026 11:30 | 1.9478 | 3.0650 |
| 06/17/2026 11:30 | 1.2156 | 3.0620 |
| 06/17/2026 11:30 | 5 | 3.0620 |
| 06/17/2026 11:29 | 1.2994 | 3.0630 |
| 06/17/2026 11:27 | 4.3154 | 3.0600 |
| 06/17/2026 11:27 | 245 | 3.0610 |
| 06/17/2026 11:27 | 20 | 3.0600 |
| 06/17/2026 11:27 | 20 | 3.0600 |
| 06/17/2026 11:27 | 6.4969 | 3.0630 |
| 06/17/2026 11:27 | 12.9938 | 3.0630 |
| 06/17/2026 11:26 | 1203 | 3.0600 |
| 06/17/2026 11:26 | 975.1715 | 3.0610 |
| 06/17/2026 11:25 | 3.2167 | 3.0590 |
| 06/17/2026 11:25 | 485 | 3.0579 |
| 06/17/2026 11:24 | 10 | 3.0590 |
| 06/17/2026 11:24 | 2.2753 | 3.0590 |
| 06/17/2026 11:23 | 1 | 3.05899 |
| 06/17/2026 11:23 | 200 | 3.0590 |
| 06/17/2026 11:23 | 1000 | 3.0590 |
| 06/17/2026 11:23 | 1 | 3.0590 |
| 06/17/2026 11:23 | 10 | 3.0590 |
| 06/17/2026 11:23 | 30 | 3.0590 |
| 06/17/2026 11:23 | 1414 | 3.0590 |
| 06/17/2026 11:23 | 744 | 3.0590 |
| 06/17/2026 11:23 | 609 | 3.0590 |
| 06/17/2026 11:23 | 303 | 3.0600 |
| 06/17/2026 11:23 | 715 | 3.0600 |
| 06/17/2026 11:23 | 774 | 3.0600 |
| 06/17/2026 11:23 | 1140 | 3.0600 |
| 06/17/2026 11:23 | 1623 | 3.06135 |
| 06/17/2026 11:22 | 200 | 3.0600 |
| 06/17/2026 11:22 | 1609 | 3.0620 |
| 06/17/2026 11:22 | 1238 | 3.0620 |
| 06/17/2026 11:22 | 585 | 3.0620 |
| 06/17/2026 11:21 | 1622 | 3.0629 |
| 06/17/2026 11:21 | 10 | 3.0640 |
| 06/17/2026 11:20 | 1011 | 3.0650 |
| 06/17/2026 11:20 | 10 | 3.06481 |
| 06/17/2026 11:20 | 1 | 3.0640 |
| 06/17/2026 11:19 | 715 | 3.0650 |
| 06/17/2026 11:19 | 1218 | 3.0650 |
| 06/17/2026 11:19 | 389 | 3.0670 |
| 06/17/2026 11:19 | 499 | 3.0670 |
| 06/17/2026 11:19 | 1 | 3.0670 |
| 06/17/2026 11:18 | 283 | 3.0670 |
| 06/17/2026 11:18 | 676 | 3.0670 |
| 06/17/2026 11:18 | 164 | 3.0670 |
| 06/17/2026 11:18 | 586 | 3.0670 |
| 06/17/2026 11:18 | 201 | 3.0670 |
| 06/17/2026 11:18 | 0.8314 | 3.0670 |
| 06/17/2026 11:18 | 715 | 3.0650 |
| 06/17/2026 11:18 | 111 | 3.0650 |
| 06/17/2026 11:18 | 1144 | 3.0650 |
| 06/17/2026 11:17 | 0.6488 | 3.0670 |
| 06/17/2026 11:17 | 18.0209 | 3.0670 |
| 06/17/2026 11:17 | 2.4649 | 3.0670 |
| 06/17/2026 11:17 | 1002 | 3.0670 |
| 06/17/2026 11:17 | 25 | 3.0670 |
| 06/17/2026 11:16 | 475 | 3.0670 |
| 06/17/2026 11:16 | 6.4635 | 3.0680 |
| 06/17/2026 11:16 | 500 | 3.0680 |
| 06/17/2026 11:16 | 438 | 3.0680 |
| 06/17/2026 11:15 | 918 | 3.0680 |
| 06/17/2026 11:15 | 525 | 3.0670 |
| 06/17/2026 11:15 | 457 | 3.0680 |
| 06/17/2026 11:14 | 200 | 3.0649 |
| 06/17/2026 11:14 | 62 | 3.0660 |
| 06/17/2026 11:14 | 1203 | 3.0660 |
| 06/17/2026 11:14 | 474 | 3.0660 |
| 06/17/2026 11:14 | 571 | 3.0660 |
| 06/17/2026 11:13 | 4894 | 3.0649 |
| 06/17/2026 11:13 | 15 | 3.0660 |
| 06/17/2026 11:12 | 162 | 3.0649 |
| 06/17/2026 11:11 | 0.486 | 3.0660 |
| 06/17/2026 11:11 | 52 | 3.0670 |
| 06/17/2026 11:11 | 4 | 3.0670 |
| 06/17/2026 11:11 | 1049 | 3.0670 |
| 06/17/2026 11:11 | 584 | 3.0650 |
| 06/17/2026 11:11 | 715 | 3.0650 |
| 06/17/2026 11:11 | 1.6215 | 3.0650 |
| 06/17/2026 11:10 | 0.6068 | 3.0630 |
| 06/17/2026 11:10 | 1.0473 | 3.0650 |
| 06/17/2026 11:08 | 2400 | 3.0620 |
| 06/17/2026 11:08 | 24.3458 | 3.0650 |
| 06/17/2026 11:08 | 551.8394 | 3.0620 |
| 06/17/2026 11:08 | 7500 | 3.0620 |
| 06/17/2026 11:07 | 7000 | 3.0650 |
| 06/17/2026 11:06 | 15 | 3.0640 |
| 06/17/2026 11:05 | 7000 | 3.0639 |
| 06/17/2026 11:05 | 322 | 3.0639 |
| 06/17/2026 11:05 | 10 | 3.0650 |
| 06/17/2026 11:05 | 28 | 3.0650 |
| 06/17/2026 11:05 | 1149 | 3.0640 |
| 06/17/2026 11:05 | 1238 | 3.0650 |
| 06/17/2026 11:05 | 150 | 3.0650 |
| 06/17/2026 11:05 | 40 | 3.0670 |
| 06/17/2026 11:05 | 744 | 3.0660 |
| 06/17/2026 11:05 | 895 | 3.0680 |
| 06/17/2026 11:05 | 279 | 3.0680 |
| 06/17/2026 11:05 | 1218 | 3.0680 |
| 06/17/2026 11:05 | 743 | 3.0680 |
| 06/17/2026 11:04 | 1 | 3.0680 |
| 06/17/2026 11:04 | 744 | 3.0690 |
| 06/17/2026 11:04 | 1156 | 3.0700 |
| 06/17/2026 11:04 | 1207 | 3.0700 |
| 06/17/2026 11:04 | 1036 | 3.0720 |
| 06/17/2026 11:04 | 6 | 3.07178 |
| 06/17/2026 11:03 | 221 | 3.0730 |
| 06/17/2026 11:03 | 788 | 3.0730 |
| 06/17/2026 11:03 | 1.2504 | 3.0710 |
| 06/17/2026 11:03 | 914 | 3.0730 |
| 06/17/2026 11:02 | 0.7289 | 3.0730 |
| 06/17/2026 11:02 | 12.5 | 3.0710 |
| 06/17/2026 11:02 | 900 | 3.0730 |
| 06/17/2026 11:02 | 167 | 3.0730 |
| 06/17/2026 11:02 | 715 | 3.0730 |
| 06/17/2026 11:02 | 1001 | 3.0730 |
| 06/17/2026 11:01 | 1.0387 | 3.0710 |
| 06/17/2026 11:00 | 1750 | 3.0719 |
| 06/17/2026 11:00 | 1202 | 3.0720 |
| 06/17/2026 11:00 | 882 | 3.0730 |
| 06/17/2026 11:00 | 3323 | 3.0729 |
| 06/17/2026 11:00 | 16.1841 | 3.0740 |
| 06/17/2026 10:59 | 952 | 3.0730 |
| 06/17/2026 10:59 | 354 | 3.0730 |
| 06/17/2026 10:59 | 630 | 3.0730 |
| 06/17/2026 10:59 | 5 | 3.0730 |
| 06/17/2026 10:59 | 1112 | 3.07272 |
| 06/17/2026 10:58 | 202 | 3.0730 |
| 06/17/2026 10:58 | 686 | 3.0730 |
| 06/17/2026 10:57 | 1168 | 3.0720 |
| 06/17/2026 10:57 | 825 | 3.0720 |
| 06/17/2026 10:57 | 744 | 3.0730 |
| 06/17/2026 10:57 | 0.3218 | 3.0760 |
| 06/17/2026 10:57 | 1047 | 3.0760 |
| 06/17/2026 10:56 | 344 | 3.0750 |
| 06/17/2026 10:56 | 750 | 3.0750 |
| 06/17/2026 10:56 | 1000 | 3.0750 |
| 06/17/2026 10:56 | 912 | 3.0760 |
| 06/17/2026 10:56 | 399 | 3.0750 |
| 06/17/2026 10:56 | 1133 | 3.0750 |
| 06/17/2026 10:56 | 1900 | 3.0750 |
| 06/17/2026 10:56 | 1215 | 3.0740 |
| 06/17/2026 10:56 | 1885 | 3.0740 |
| 06/17/2026 10:56 | 1000 | 3.0740 |
| 06/17/2026 10:56 | 744 | 3.0730 |
| 06/17/2026 10:55 | 603 | 3.0740 |
| 06/17/2026 10:55 | 940 | 3.0740 |
| 06/17/2026 10:55 | 981 | 3.0740 |
| 06/17/2026 10:54 | 953 | 3.0740 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:54 | 2 | 3.0710 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:54 | 2 | 3.0710 |
| 06/17/2026 10:54 | 2 | 3.0710 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:54 | 4 | 3.0710 |
| 06/17/2026 10:54 | 1 | 3.0710 |
| 06/17/2026 10:53 | 368 | 3.0730 |
| 06/17/2026 10:53 | 631 | 3.0730 |
| 06/17/2026 10:53 | 367 | 3.0730 |
| 06/17/2026 10:53 | 603 | 3.0730 |
| 06/17/2026 10:53 | 887 | 3.0730 |
| 06/17/2026 10:52 | 0.3222 | 3.0730 |
| 06/17/2026 10:52 | 1149 | 3.0720 |
| 06/17/2026 10:52 | 744 | 3.0720 |
| 06/17/2026 10:52 | 547 | 3.0720 |
| 06/17/2026 10:52 | 303 | 3.0720 |
| 06/17/2026 10:52 | 200 | 3.0740 |
| 06/17/2026 10:52 | 120.3033 | 3.0720 |
| 06/17/2026 10:52 | 3.5849 | 3.0740 |
| 06/17/2026 10:52 | 896 | 3.0750 |
| 06/17/2026 10:51 | 936 | 3.0740 |
| 06/17/2026 10:51 | 376 | 3.0740 |
| 06/17/2026 10:51 | 635 | 3.0740 |
| 06/17/2026 10:50 | 3539 | 3.0730 |
| 06/17/2026 10:49 | 552 | 3.0720 |
| 06/17/2026 10:49 | 926 | 3.0720 |
| 06/17/2026 10:49 | 1.7493 | 3.0710 |
| 06/17/2026 10:49 | 270 | 3.0710 |
| 06/17/2026 10:49 | 1207 | 3.0710 |
| 06/17/2026 10:49 | 500 | 3.0710 |
| 06/17/2026 10:49 | 3318 | 3.0719 |
| 06/17/2026 10:48 | 715 | 3.0730 |
| 06/17/2026 10:48 | 3554 | 3.0739 |
| 06/17/2026 10:48 | 982 | 3.0750 |
| 06/17/2026 10:47 | 936 | 3.0750 |
| 06/17/2026 10:47 | 1663 | 3.07428 |
| 06/17/2026 10:47 | 401 | 3.0750 |
| 06/17/2026 10:47 | 640 | 3.0750 |
| 06/17/2026 10:47 | 966 | 3.0750 |
| 06/17/2026 10:47 | 28 | 3.0750 |
| 06/17/2026 10:46 | 277 | 3.0730 |
| 06/17/2026 10:46 | 1003 | 3.0730 |
| 06/17/2026 10:46 | 635 | 3.0720 |
| 06/17/2026 10:46 | 71 | 3.0702 |
| 06/17/2026 10:45 | 1136 | 3.0710 |
| 06/17/2026 10:45 | 349 | 3.0710 |
| 06/17/2026 10:45 | 568 | 3.0710 |
| 06/17/2026 10:45 | 257 | 3.0700 |
| 06/17/2026 10:45 | 1065 | 3.0700 |
| 06/17/2026 10:45 | 910 | 3.0710 |
| 06/17/2026 10:44 | 766 | 3.0699 |
| 06/17/2026 10:44 | 0.648 | 3.0710 |
| 06/17/2026 10:44 | 16 | 3.07081 |
| 06/17/2026 10:44 | 5 | 3.0710 |
| 06/17/2026 10:44 | 64.7737 | 3.0710 |
| 06/17/2026 10:43 | 959 | 3.0700 |
| 06/17/2026 10:42 | 1372 | 3.0690 |
| 06/17/2026 10:42 | 976 | 3.0700 |
| 06/17/2026 10:42 | 16 | 3.0700 |
| 06/17/2026 10:41 | 0.6356 | 3.0680 |
| 06/17/2026 10:40 | 1002 | 3.0700 |
| 06/17/2026 10:40 | 0.6482 | 3.0700 |
| 06/17/2026 10:40 | 309 | 3.0700 |
| 06/17/2026 10:40 | 597 | 3.0700 |
| 06/17/2026 10:39 | 30 | 3.0670 |
| 06/17/2026 10:38 | 500 | 3.06835 |
| 06/17/2026 10:38 | 1182 | 3.0680 |
| 06/17/2026 10:38 | 1904 | 3.0680 |
| 06/17/2026 10:38 | 567 | 3.0680 |
| 06/17/2026 10:37 | 150 | 3.0670 |
| 06/17/2026 10:37 | 1135 | 3.0670 |
| 06/17/2026 10:37 | 0.6032 | 3.0670 |
| 06/17/2026 10:36 | 88 | 3.0670 |
| 06/17/2026 10:36 | 162.2106 | 3.0670 |
| 06/17/2026 10:36 | 1 | 3.0670 |
| 06/17/2026 10:35 | 700 | 3.0650 |
| 06/17/2026 10:35 | 0.4206 | 3.0670 |
| 06/17/2026 10:34 | 10000 | 3.0659 |
| 06/17/2026 10:34 | 0.6488 | 3.0670 |
| 06/17/2026 10:34 | 0.3258 | 3.0650 |
| 06/17/2026 10:33 | 5 | 3.0670 |
| 06/17/2026 10:33 | 10 | 3.0670 |
| 06/17/2026 10:33 | 1 | 3.0680 |
| 06/17/2026 10:33 | 0.3263 | 3.0650 |
| 06/17/2026 10:33 | 0.3223 | 3.0670 |
| 06/17/2026 10:32 | 1718 | 3.0679 |
| 06/17/2026 10:32 | 4 | 3.06882 |
| 06/17/2026 10:31 | 744 | 3.0680 |
| 06/17/2026 10:31 | 0.97 | 3.0700 |
| 06/17/2026 10:31 | 50 | 3.0700 |
| 06/17/2026 10:31 | 1011 | 3.0700 |
| 06/17/2026 10:31 | 3.5765 | 3.0700 |
| 06/17/2026 10:31 | 319 | 3.0700 |
| 06/17/2026 10:31 | 744 | 3.0700 |
| 06/17/2026 10:31 | 500 | 3.0700 |
| 06/17/2026 10:30 | 912 | 3.0720 |
| 06/17/2026 10:30 | 927 | 3.0720 |
| 06/17/2026 10:30 | 2 | 3.0728 |
| 06/17/2026 10:29 | 934 | 3.0720 |
| 06/17/2026 10:29 | 5.7603 | 3.0700 |
| 06/17/2026 10:28 | 980 | 3.0730 |
| 06/17/2026 10:28 | 935 | 3.0720 |
| 06/17/2026 10:28 | 83 | 3.0710 |
| 06/17/2026 10:28 | 922 | 3.0710 |
| 06/17/2026 10:27 | 1 | 3.0690 |
| 06/17/2026 10:27 | 346 | 3.0690 |
| 06/17/2026 10:27 | 7 | 3.0690 |
| 06/17/2026 10:27 | 744 | 3.0690 |
| 06/17/2026 10:26 | 908 | 3.0710 |
| 06/17/2026 10:26 | 656 | 3.0710 |
| 06/17/2026 10:26 | 336 | 3.0710 |
| 06/17/2026 10:26 | 175 | 3.0700 |
| 06/17/2026 10:26 | 744 | 3.0700 |
| 06/17/2026 10:26 | 1232 | 3.0700 |
| 06/17/2026 10:26 | 585 | 3.0700 |
| 06/17/2026 10:26 | 373 | 3.0700 |
| 06/17/2026 10:26 | 592 | 3.0720 |
| 06/17/2026 10:26 | 421 | 3.0720 |
| 06/17/2026 10:25 | 1618 | 3.0709 |
| 06/17/2026 10:25 | 14.4564 | 3.0720 |
| 06/17/2026 10:24 | 42 | 3.0720 |
| 06/17/2026 10:24 | 921 | 3.0720 |
| 06/17/2026 10:24 | 981 | 3.0720 |
| 06/17/2026 10:24 | 7.7897 | 3.0720 |
| 06/17/2026 10:24 | 1 | 3.0720 |
| 06/17/2026 10:24 | 900 | 3.0720 |
| 06/17/2026 10:23 | 16.1947 | 3.0720 |
| 06/17/2026 10:22 | 0.3223 | 3.0720 |
| 06/17/2026 10:21 | 5 | 3.0720 |
| 06/17/2026 10:20 | 470 | 3.0720 |
| 06/17/2026 10:20 | 476 | 3.0720 |
| 06/17/2026 10:20 | 15 | 3.0720 |
| 06/17/2026 10:20 | 921 | 3.0720 |
| 06/17/2026 10:20 | 108 | 3.0720 |
| 06/17/2026 10:20 | 0.6478 | 3.0720 |
| 06/17/2026 10:19 | 5 | 3.0720 |
| 06/17/2026 10:19 | 957 | 3.0720 |
| 06/17/2026 10:18 | 1001 | 3.0720 |
| 06/17/2026 10:18 | 1.6184 | 3.0710 |
| 06/17/2026 10:17 | 441 | 3.0700 |
| 06/17/2026 10:17 | 206 | 3.0700 |
| 06/17/2026 10:17 | 3.9095 | 3.0720 |
| 06/17/2026 10:17 | 0.3224 | 3.0710 |
| 06/17/2026 10:17 | 637 | 3.0710 |
| 06/17/2026 10:17 | 852 | 3.0700 |
| 06/17/2026 10:16 | 4 | 3.0710 |
| 06/17/2026 10:16 | 1057 | 3.0710 |
| 06/17/2026 10:16 | 100 | 3.0710 |
| 06/17/2026 10:15 | 32.4104 | 3.0700 |
| 06/17/2026 10:14 | 2075 | 3.06845 |
| 06/17/2026 10:14 | 497 | 3.0690 |
| 06/17/2026 10:14 | 1587 | 3.0690 |
| 06/17/2026 10:14 | 478 | 3.0700 |
| 06/17/2026 10:14 | 544 | 3.0700 |
| 06/17/2026 10:12 | 10 | 3.07079 |
| 06/17/2026 10:12 | 715 | 3.0700 |
| 06/17/2026 10:12 | 1244 | 3.0700 |
| 06/17/2026 10:11 | 2 | 3.0720 |
| 06/17/2026 10:10 | 125 | 3.0710 |
| 06/17/2026 10:10 | 0.4362 | 3.0720 |
| 06/17/2026 10:10 | 118 | 3.0710 |
| 06/17/2026 10:10 | 0.97 | 3.0710 |
| 06/17/2026 10:10 | 471.9921 | 3.0700 |
| 06/17/2026 10:10 | 1541 | 3.0710 |
| 06/17/2026 10:10 | 1190 | 3.0710 |
| 06/17/2026 10:09 | 408 | 3.0720 |
| 06/17/2026 10:09 | 1053 | 3.0740 |
| 06/17/2026 10:09 | 472 | 3.0750 |
| 06/17/2026 10:09 | 455 | 3.0750 |
| 06/17/2026 10:08 | 16.1288 | 3.0740 |
| 06/17/2026 10:07 | 14.4381 | 3.0720 |
| 06/17/2026 10:07 | 0.4107 | 3.0720 |
| 06/17/2026 10:07 | 1.2947 | 3.0740 |
| 06/17/2026 10:06 | 1321 | 3.0729 |
| 06/17/2026 10:06 | 32 | 3.0730 |
| 06/17/2026 10:05 | 1 | 3.0720 |
| 06/17/2026 10:04 | 2639 | 3.0740 |
| 06/17/2026 10:04 | 447 | 3.0740 |
| 06/17/2026 10:04 | 1196 | 3.0740 |
| 06/17/2026 10:04 | 500 | 3.0750 |
| 06/17/2026 10:04 | 1211 | 3.0750 |
| 06/17/2026 10:04 | 456 | 3.0740 |
| 06/17/2026 10:04 | 1043 | 3.0740 |
| 06/17/2026 10:04 | 3.2541 | 3.0730 |
| 06/17/2026 10:02 | 427 | 3.0720 |
| 06/17/2026 10:02 | 420 | 3.0720 |
| 06/17/2026 10:02 | 444 | 3.0710 |
| 06/17/2026 10:02 | 426 | 3.0710 |
| 06/17/2026 10:02 | 455 | 3.0700 |
| 06/17/2026 10:02 | 414 | 3.0700 |
| 06/17/2026 10:02 | 1143 | 3.0700 |
| 06/17/2026 10:02 | 1.6553 | 3.0690 |
| 06/17/2026 10:02 | 407 | 3.0700 |
| 06/17/2026 10:02 | 815 | 3.0700 |
| 06/17/2026 10:02 | 418 | 3.0690 |
| 06/17/2026 10:02 | 441 | 3.0690 |
| 06/17/2026 10:02 | 543 | 3.0690 |
| 06/17/2026 10:02 | 609 | 3.0690 |
| 06/17/2026 10:02 | 16.2105 | 3.0690 |
| 06/17/2026 10:01 | 22.6797 | 3.0670 |
| 06/17/2026 10:01 | 0.9713 | 3.0680 |
| 06/17/2026 10:01 | 6 | 3.0680 |
| 06/17/2026 10:01 | 6 | 3.0680 |
| 06/17/2026 10:01 | 2 | 3.0680 |
| 06/17/2026 10:01 | 2 | 3.0680 |
| 06/17/2026 10:01 | 6 | 3.0680 |
| 06/17/2026 10:01 | 2 | 3.0680 |
| 06/17/2026 10:01 | 2 | 3.0680 |
| 06/17/2026 10:01 | 17 | 3.0680 |
| 06/17/2026 10:01 | 11 | 3.0680 |
| 06/17/2026 10:01 | 9 | 3.0680 |
| 06/17/2026 10:01 | 6 | 3.0680 |
| 06/17/2026 10:00 | 10 | 3.0670 |
| 06/17/2026 10:00 | 1 | 3.0690 |
| 06/17/2026 10:00 | 1060 | 3.0680 |
| 06/17/2026 10:00 | 2000 | 3.0700 |
| 06/17/2026 10:00 | 1495 | 3.0690 |
| 06/17/2026 10:00 | 220 | 3.0720 |
| 06/17/2026 10:00 | 715 | 3.0720 |
| 06/17/2026 09:59 | 991 | 3.0710 |
| 06/17/2026 09:59 | 489 | 3.0710 |
| 06/17/2026 09:59 | 443 | 3.0710 |
| 06/17/2026 09:58 | 3000 | 3.0710 |
| 06/17/2026 09:58 | 1172 | 3.0710 |
| 06/17/2026 09:58 | 718 | 3.0710 |
| 06/17/2026 09:58 | 605 | 3.0730 |
| 06/17/2026 09:58 | 406 | 3.0730 |
| 06/17/2026 09:58 | 0.6476 | 3.0730 |
| 06/17/2026 09:57 | 956 | 3.0720 |
| 06/17/2026 09:56 | 7584 | 3.0720 |
| 06/17/2026 09:56 | 180 | 3.0720 |
| 06/17/2026 09:56 | 715 | 3.0720 |
| 06/17/2026 09:55 | 0.3223 | 3.0720 |
| 06/17/2026 09:55 | 401 | 3.0720 |
| 06/17/2026 09:55 | 570 | 3.0720 |
| 06/17/2026 09:54 | 3238 | 3.0709 |
| 06/17/2026 09:53 | 13 | 3.0720 |
| 06/17/2026 09:53 | 293 | 3.0709 |
| 06/17/2026 09:51 | 0.3223 | 3.0720 |
| 06/17/2026 09:50 | 1 | 3.06978 |
| 06/17/2026 09:50 | 1000 | 3.06884 |
| 06/17/2026 09:50 | 60 | 3.0700 |
| 06/17/2026 09:50 | 1732 | 3.0690 |
| 06/17/2026 09:50 | 61 | 3.0690 |
| 06/17/2026 09:49 | 0.97 | 3.0710 |
| 06/17/2026 09:49 | 253 | 3.0700 |
| 06/17/2026 09:49 | 1153 | 3.0700 |
| 06/17/2026 09:49 | 744 | 3.07108 |
| 06/17/2026 09:49 | 1042 | 3.0710 |
| 06/17/2026 09:48 | 162 | 3.0699 |
| 06/17/2026 09:48 | 0.97 | 3.0710 |
| 06/17/2026 09:47 | 1 | 3.0730 |
| 06/17/2026 09:47 | 409 | 3.0700 |
| 06/17/2026 09:47 | 1027 | 3.0710 |
| 06/17/2026 09:47 | 204 | 3.0710 |
| 06/17/2026 09:47 | 1218 | 3.0710 |
| 06/17/2026 09:47 | 500 | 3.0710 |
| 06/17/2026 09:47 | 241 | 3.0720 |
| 06/17/2026 09:47 | 208 | 3.0720 |
| 06/17/2026 09:47 | 1138 | 3.0720 |
| 06/17/2026 09:47 | 2100 | 3.0720 |
| 06/17/2026 09:47 | 1238 | 3.0730 |
| 06/17/2026 09:47 | 500 | 3.0730 |
| 06/17/2026 09:47 | 715 | 3.0730 |
| 06/17/2026 09:47 | 248 | 3.0730 |
| 06/17/2026 09:47 | 5 | 3.07492 |
| 06/17/2026 09:47 | 0.6081 | 3.0750 |
| 06/17/2026 09:46 | 6 | 3.0750 |
| 06/17/2026 09:46 | 4.3815 | 3.0720 |
| 06/17/2026 09:46 | 1214 | 3.0740 |
| 06/17/2026 09:46 | 715 | 3.0740 |
| 06/17/2026 09:46 | 1207 | 3.0720 |
| 06/17/2026 09:46 | 10 | 3.0720 |
| 06/17/2026 09:46 | 1138 | 3.0720 |
| 06/17/2026 09:46 | 492 | 3.0720 |
| 06/17/2026 09:45 | 323 | 3.0720 |
| 06/17/2026 09:45 | 95 | 3.0730 |
| 06/17/2026 09:45 | 95 | 3.0730 |
| 06/17/2026 09:45 | 95 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 122 | 3.0730 |
| 06/17/2026 09:45 | 739 | 3.0740 |
| 06/17/2026 09:45 | 1 | 3.0740 |
| 06/17/2026 09:45 | 3 | 3.0760 |
| 06/17/2026 09:45 | 762 | 3.0730 |
| 06/17/2026 09:45 | 182 | 3.0730 |
| 06/17/2026 09:45 | 1184 | 3.0730 |
| 06/17/2026 09:45 | 240 | 3.0740 |
| 06/17/2026 09:45 | 4 | 3.07813 |
| 06/17/2026 09:45 | 453 | 3.0760 |
| 06/17/2026 09:45 | 609 | 3.0760 |
| 06/17/2026 09:45 | 608 | 3.0760 |
| 06/17/2026 09:45 | 1711 | 3.0760 |
| 06/17/2026 09:45 | 1133 | 3.0760 |
| 06/17/2026 09:45 | 563 | 3.0780 |
| 06/17/2026 09:45 | 240 | 3.0780 |
| 06/17/2026 09:45 | 478 | 3.0790 |
| 06/17/2026 09:45 | 75 | 3.0780 |
| 06/17/2026 09:45 | 1899 | 3.0780 |
| 06/17/2026 09:45 | 500 | 3.0780 |
| 06/17/2026 09:42 | 0.3251 | 3.0760 |
| 06/17/2026 09:42 | 48 | 3.0770 |
| 06/17/2026 09:42 | 765 | 3.0770 |
| 06/17/2026 09:42 | 1202 | 3.0770 |
| 06/17/2026 09:42 | 261 | 3.0750 |
| 06/17/2026 09:41 | 268 | 3.0780 |
| 06/17/2026 09:41 | 20 | 3.0780 |
| 06/17/2026 09:41 | 8 | 3.0790 |
| 06/17/2026 09:41 | 1010 | 3.0800 |
| 06/17/2026 09:41 | 1854 | 3.0800 |
| 06/17/2026 09:41 | 499 | 3.0810 |
| 06/17/2026 09:41 | 744 | 3.0810 |
| 06/17/2026 09:41 | 1895 | 3.0810 |
| 06/17/2026 09:41 | 500 | 3.0810 |
| 06/17/2026 09:41 | 709 | 3.0810 |
| 06/17/2026 09:41 | 524 | 3.0810 |
| 06/17/2026 09:41 | 265 | 3.0820 |
| 06/17/2026 09:41 | 826 | 3.0820 |
| 06/17/2026 09:41 | 240 | 3.0830 |
| 06/17/2026 09:41 | 1110 | 3.0830 |
| 06/17/2026 09:41 | 1189 | 3.0840 |
| 06/17/2026 09:41 | 956 | 3.0860 |
| 06/17/2026 09:40 | 1024 | 3.0850 |
| 06/17/2026 09:39 | 482 | 3.0860 |
| 06/17/2026 09:39 | 457 | 3.0860 |
| 06/17/2026 09:39 | 964 | 3.0860 |
| 06/17/2026 09:38 | 13 | 3.0830 |
| 06/17/2026 09:38 | 950 | 3.0860 |
| 06/17/2026 09:38 | 978 | 3.0860 |
| 06/17/2026 09:38 | 847 | 3.0850 |
| 06/17/2026 09:38 | 890 | 3.0850 |
| 06/17/2026 09:37 | 971 | 3.0850 |
| 06/17/2026 09:37 | 1039 | 3.0850 |
| 06/17/2026 09:37 | 3.6325 | 3.0860 |
| 06/17/2026 09:37 | 960 | 3.0850 |
| 06/17/2026 09:37 | 549 | 3.0850 |
| 06/17/2026 09:37 | 2 | 3.0840 |
| 06/17/2026 09:36 | 12.9053 | 3.0840 |
| 06/17/2026 09:36 | 3.2263 | 3.0840 |
| 06/17/2026 09:36 | 44 | 3.0840 |
| 06/17/2026 09:36 | 11 | 3.08222 |
| 06/17/2026 09:35 | 789 | 3.0830 |
| 06/17/2026 09:35 | 3 | 3.08299 |
| 06/17/2026 09:34 | 1212 | 3.0810 |
| 06/17/2026 09:34 | 500 | 3.0810 |
| 06/17/2026 09:34 | 500 | 3.0840 |
| 06/17/2026 09:34 | 1170 | 3.0840 |
| 06/17/2026 09:34 | 145 | 3.0860 |
| 06/17/2026 09:34 | 801 | 3.0860 |
| 06/17/2026 09:34 | 10.3467 | 3.0860 |
| 06/17/2026 09:34 | 0.6448 | 3.0860 |
| 06/17/2026 09:34 | 10 | 3.08325 |
| 06/17/2026 09:34 | 4 | 3.08322 |
| 06/17/2026 09:33 | 48.3793 | 3.0850 |
| 06/17/2026 09:33 | 1.611 | 3.0850 |
| 06/17/2026 09:33 | 8 | 3.0859 |
| 06/17/2026 09:32 | 60 | 3.0830 |
| 06/17/2026 09:31 | 0.519 | 3.0830 |
| 06/17/2026 09:31 | 25.819 | 3.0830 |
| 06/17/2026 09:31 | 1 | 3.08282 |
| 06/17/2026 09:31 | 0.5157 | 3.0830 |
| 06/17/2026 09:30 | 209 | 3.0810 |
| 06/17/2026 09:30 | 905 | 3.0810 |
| 06/17/2026 09:30 | 38 | 3.0798 |
| 06/17/2026 09:30 | 1019 | 3.0810 |
| 06/17/2026 09:30 | 7 | 3.0810 |
| 06/17/2026 09:29 | 254 | 3.0830 |
| 06/17/2026 09:29 | 715 | 3.0830 |
| 06/17/2026 09:29 | 776 | 3.0820 |
| 06/17/2026 09:29 | 248 | 3.0820 |
| 06/17/2026 09:28 | 880 | 3.0840 |
| 06/17/2026 09:28 | 1136 | 3.0840 |
| 06/17/2026 09:28 | 9730 | 3.0832 |
| 06/17/2026 09:27 | 1021 | 3.0850 |
| 06/17/2026 09:27 | 1052 | 3.0860 |
| 06/17/2026 09:27 | 32.2319 | 3.0870 |
| 06/17/2026 09:27 | 477 | 3.0860 |
| 06/17/2026 09:26 | 1894 | 3.0860 |
| 06/17/2026 09:26 | 1189 | 3.0860 |
| 06/17/2026 09:26 | 2063 | 3.0860 |
| 06/17/2026 09:26 | 1132 | 3.0850 |
| 06/17/2026 09:26 | 2 | 3.0860 |
| 06/17/2026 09:26 | 0.2776 | 3.0860 |
| 06/17/2026 09:26 | 1025 | 3.0860 |
| 06/17/2026 09:26 | 1153 | 3.0850 |
| 06/17/2026 09:25 | 3.2242 | 3.0860 |
| 06/17/2026 09:25 | 1190 | 3.0850 |
| 06/17/2026 09:24 | 520 | 3.0860 |
| 06/17/2026 09:24 | 520 | 3.0860 |
| 06/17/2026 09:23 | 1670 | 3.0880 |
| 06/17/2026 09:23 | 1177 | 3.0880 |
| 06/17/2026 09:23 | 1144 | 3.0870 |
| 06/17/2026 09:23 | 1196 | 3.0870 |
| 06/17/2026 09:23 | 20 | 3.0870 |
| 06/17/2026 09:22 | 63 | 3.0842 |
| 06/17/2026 09:22 | 20 | 3.0860 |
| 06/17/2026 09:21 | 1133 | 3.0860 |
| 06/17/2026 09:21 | 577 | 3.0860 |
| 06/17/2026 09:21 | 581 | 3.0840 |
| 06/17/2026 09:21 | 1133 | 3.0840 |
| 06/17/2026 09:21 | 0.6 | 3.0850 |
| 06/17/2026 09:21 | 103.3993 | 3.0830 |
| 06/17/2026 09:21 | 1091 | 3.0850 |
| 06/17/2026 09:21 | 2581 | 3.0850 |
| 06/17/2026 09:20 | 1727 | 3.0870 |
| 06/17/2026 09:20 | 1214 | 3.0870 |
| 06/17/2026 09:20 | 715 | 3.0870 |
| 06/17/2026 09:20 | 715 | 3.0870 |
| 06/17/2026 09:20 | 1182 | 3.0880 |
| 06/17/2026 09:20 | 499 | 3.0880 |
| 06/17/2026 09:20 | 635 | 3.0900 |
| 06/17/2026 09:20 | 1138 | 3.0900 |
| 06/17/2026 09:20 | 3.5629 | 3.0930 |
| 06/17/2026 09:20 | 967 | 3.0890 |
| 06/17/2026 09:20 | 1017 | 3.0890 |
| 06/17/2026 09:20 | 956 | 3.0890 |
| 06/17/2026 09:20 | 3 | 3.08876 |
| 06/17/2026 09:20 | 1233 | 3.0870 |
| 06/17/2026 09:19 | 882 | 3.0890 |
| 06/17/2026 09:19 | 492 | 3.0870 |
| 06/17/2026 09:19 | 455 | 3.0870 |
| 06/17/2026 09:19 | 715 | 3.0870 |
| 06/17/2026 09:18 | 475 | 3.0880 |
| 06/17/2026 09:18 | 498 | 3.0880 |
| 06/17/2026 09:17 | 715 | 3.0860 |
| 06/17/2026 09:17 | 1153 | 3.0860 |
| 06/17/2026 09:17 | 1852 | 3.0860 |
| 06/17/2026 09:17 | 1404 | 3.0860 |
| 06/17/2026 09:17 | 418 | 3.0860 |
| 06/17/2026 09:17 | 1228 | 3.0860 |
| 06/17/2026 09:17 | 3100 | 3.0860 |
| 06/17/2026 09:17 | 1150 | 3.0850 |
| 06/17/2026 09:17 | 479 | 3.0850 |
| 06/17/2026 09:17 | 3 | 3.0840 |
| 06/17/2026 09:17 | 35 | 3.0810 |
| 06/17/2026 09:16 | 262 | 3.0820 |
| 06/17/2026 09:16 | 902 | 3.0820 |
| 06/17/2026 09:16 | 1138 | 3.0830 |
| 06/17/2026 09:16 | 932 | 3.0850 |
| 06/17/2026 09:16 | 214 | 3.0840 |
| 06/17/2026 09:16 | 1 | 3.0810 |
| 06/17/2026 09:16 | 4 | 3.0830 |
| 06/17/2026 09:16 | 2178 | 3.0830 |
| 06/17/2026 09:15 | 16.1369 | 3.0830 |
| 06/17/2026 09:15 | 0.3568 | 3.0830 |
| 06/17/2026 09:15 | 30 | 3.0830 |
| 06/17/2026 09:15 | 177 | 3.0800 |
| 06/17/2026 09:15 | 1136 | 3.0800 |
| 06/17/2026 09:15 | 0.4968 | 3.0800 |
| 06/17/2026 09:14 | 153.8144 | 3.0780 |
| 06/17/2026 09:14 | 636 | 3.0780 |
| 06/17/2026 09:13 | 241 | 3.0760 |
| 06/17/2026 09:13 | 1901 | 3.0760 |
| 06/17/2026 09:13 | 1211 | 3.0760 |
| 06/17/2026 09:13 | 500 | 3.0760 |
| 06/17/2026 09:13 | 786 | 3.0760 |
| 06/17/2026 09:13 | 0.3218 | 3.0760 |
| 06/17/2026 09:13 | 0.4421 | 3.0760 |
| 06/17/2026 09:13 | 20 | 3.0750 |
| 06/17/2026 09:13 | 2.1528 | 3.0750 |
| 06/17/2026 09:13 | 1856 | 3.0732 |
| 06/17/2026 09:13 | 3.2445 | 3.0760 |
| 06/17/2026 09:13 | 1.6157 | 3.0760 |
| 06/17/2026 09:13 | 10 | 3.0760 |
| 06/17/2026 09:13 | 50 | 3.0770 |
| 06/17/2026 09:13 | 554 | 3.0750 |
| 06/17/2026 09:13 | 1196 | 3.0750 |
| 06/17/2026 09:13 | 714 | 3.0750 |
| 06/17/2026 09:13 | 905 | 3.0750 |
| 06/17/2026 09:12 | 0.335 | 3.0750 |
| 06/17/2026 09:12 | 80 | 3.0750 |
| 06/17/2026 09:12 | 408 | 3.0750 |
| 06/17/2026 09:12 | 910 | 3.0750 |
| 06/17/2026 09:12 | 1199 | 3.0760 |
| 06/17/2026 09:11 | 160 | 3.0790 |
| 06/17/2026 09:11 | 1082 | 3.0790 |
| 06/17/2026 09:11 | 755 | 3.0800 |
| 06/17/2026 09:11 | 1149 | 3.0800 |
| 06/17/2026 09:11 | 7.1934 | 3.0820 |
| 06/17/2026 09:11 | 1750 | 3.08119 |
| 06/17/2026 09:11 | 11 | 3.0830 |
| 06/17/2026 09:11 | 750 | 3.0820 |
| 06/17/2026 09:11 | 502 | 3.0810 |
| 06/17/2026 09:11 | 427 | 3.0810 |
| 06/17/2026 09:11 | 1133 | 3.0810 |
| 06/17/2026 09:11 | 585 | 3.0810 |
| 06/17/2026 09:10 | 1.0419 | 3.0810 |
| 06/17/2026 09:10 | 1167 | 3.0800 |
| 06/17/2026 09:10 | 271 | 3.0780 |
| 06/17/2026 09:10 | 1206 | 3.0790 |
| 06/17/2026 09:10 | 704 | 3.0790 |
| 06/17/2026 09:10 | 16.1474 | 3.0810 |
| 06/17/2026 09:10 | 1164 | 3.0800 |
| 06/17/2026 09:10 | 500 | 3.0800 |
| 06/17/2026 09:10 | 1232 | 3.0800 |
| 06/17/2026 09:10 | 1138 | 3.0790 |
| 06/17/2026 09:10 | 525 | 3.0790 |
| 06/17/2026 09:10 | 0.5354 | 3.0820 |
| 06/17/2026 09:10 | 2.4651 | 3.0830 |
| 06/17/2026 09:09 | 1403 | 3.0790 |
| 06/17/2026 09:09 | 750 | 3.0790 |
| 06/17/2026 09:09 | 1189 | 3.0790 |
| 06/17/2026 09:09 | 525 | 3.0780 |
| 06/17/2026 09:09 | 336 | 3.0780 |
| 06/17/2026 09:09 | 1288 | 3.0780 |
| 06/17/2026 09:09 | 1518 | 3.0800 |
| 06/17/2026 09:09 | 0.5642 | 3.0840 |
| 06/17/2026 09:08 | 1196 | 3.0840 |
| 06/17/2026 09:08 | 500 | 3.0840 |
| 06/17/2026 09:08 | 1059 | 3.0840 |
| 06/17/2026 09:08 | 475 | 3.0880 |
| 06/17/2026 09:08 | 2999 | 3.0880 |
| 06/17/2026 09:08 | 418 | 3.0880 |
| 06/17/2026 09:08 | 681 | 3.0880 |
| 06/17/2026 09:08 | 15 | 3.0890 |
| 06/17/2026 09:08 | 0.4429 | 3.0930 |
| 06/17/2026 09:08 | 2 | 3.0910 |
| 06/17/2026 09:07 | 31 | 3.0910 |
| 06/17/2026 09:07 | 631 | 3.0910 |
| 06/17/2026 09:07 | 45 | 3.0888 |
| 06/17/2026 09:07 | 121 | 3.0870 |
| 06/17/2026 09:07 | 64.3805 | 3.0910 |
| 06/17/2026 09:07 | 3.219 | 3.0910 |
| 06/17/2026 09:06 | 0.9159 | 3.0900 |
| 06/17/2026 09:05 | 3562 | 3.0870 |
| 06/17/2026 09:05 | 0.4373 | 3.0870 |
| 06/17/2026 09:05 | 53.9715 | 3.0870 |
| 06/17/2026 09:05 | 0.3921 | 3.0860 |
| 06/17/2026 09:05 | 481 | 3.0852 |
| 06/17/2026 09:05 | 1517 | 3.0850 |
| 06/17/2026 09:04 | 1352 | 3.0850 |
| 06/17/2026 09:04 | 561 | 3.0820 |
| 06/17/2026 09:04 | 1306 | 3.0810 |
| 06/17/2026 09:04 | 1.0321 | 3.0810 |
| 06/17/2026 09:04 | 0.37 | 3.0810 |
| 06/17/2026 09:04 | 3.171 | 3.0810 |
| 06/17/2026 09:03 | 5 | 3.0800 |
| 06/17/2026 09:03 | 680 | 3.0800 |
| 06/17/2026 09:03 | 1678 | 3.0800 |
| 06/17/2026 09:03 | 680 | 3.0790 |
| 06/17/2026 09:03 | 37.9903 | 3.0850 |
| 06/17/2026 09:03 | 222 | 3.0820 |
| 06/17/2026 09:03 | 222 | 3.0820 |
| 06/17/2026 09:03 | 353 | 3.0820 |
| 06/17/2026 09:03 | 2.6312 | 3.0860 |
| 06/17/2026 09:03 | 0.9751 | 3.0870 |
| 06/17/2026 09:03 | 0.6738 | 3.0870 |
| 06/17/2026 09:03 | 1268 | 3.0810 |
| 06/17/2026 09:03 | 882 | 3.0820 |
| 06/17/2026 09:03 | 90 | 3.0820 |
| 06/17/2026 09:03 | 0.9392 | 3.0870 |
| 06/17/2026 09:03 | 0.4114 | 3.0870 |
| 06/17/2026 09:03 | 1.9339 | 3.0870 |
| 06/17/2026 09:03 | 0.9815 | 3.0870 |
| 06/17/2026 09:03 | 0.6382 | 3.0870 |
| 06/17/2026 09:03 | 1.2083 | 3.0870 |
| 06/17/2026 09:03 | 19.3586 | 3.0870 |
| 06/17/2026 09:03 | 3.8678 | 3.0870 |
| 06/17/2026 09:03 | 3.0483 | 3.0870 |
| 06/17/2026 09:03 | 16.1224 | 3.0870 |
| 06/17/2026 09:03 | 35.7532 | 3.0870 |
| 06/17/2026 09:03 | 2.2643 | 3.0870 |
| 06/17/2026 09:03 | 0.9524 | 3.0870 |
| 06/17/2026 09:03 | 0.6608 | 3.0870 |
| 06/17/2026 09:03 | 0.8649 | 3.0870 |
| 06/17/2026 09:03 | 0.3207 | 3.0870 |
| 06/17/2026 09:03 | 0.4308 | 3.0870 |
| 06/17/2026 09:03 | 4.3667 | 3.0870 |
| 06/17/2026 09:03 | 3.2232 | 3.0870 |
| 06/17/2026 09:02 | 0.4697 | 3.0870 |
| 06/17/2026 09:02 | 3.3107 | 3.0870 |
| 06/17/2026 09:02 | 2.8312 | 3.0870 |
| 06/17/2026 09:02 | 1.61 | 3.0870 |
| 06/17/2026 09:02 | 0.6025 | 3.0870 |
| 06/17/2026 09:02 | 0.839 | 3.0870 |
| 06/17/2026 09:02 | 3.7868 | 3.0870 |
| 06/17/2026 09:02 | 1.2079 | 3.0880 |
| 06/17/2026 09:02 | 2 | 3.0880 |
| 06/17/2026 09:02 | 744 | 3.0880 |
| 06/17/2026 09:02 | 0.3458 | 3.0940 |
| 06/17/2026 09:02 | 0.3523 | 3.0940 |
| 06/17/2026 09:02 | 4.9548 | 3.0940 |
| 06/17/2026 09:02 | 8.0381 | 3.0940 |
| 06/17/2026 09:02 | 882 | 3.0930 |
| 06/17/2026 09:02 | 857 | 3.0940 |
| 06/17/2026 09:02 | 2271 | 3.0940 |
| 06/17/2026 09:01 | 750 | 3.1000 |
| 06/17/2026 09:01 | 780 | 3.1010 |
| 06/17/2026 09:01 | 1289 | 3.1010 |
| 06/17/2026 09:01 | 780 | 3.1010 |
| 06/17/2026 09:01 | 3210 | 3.0962 |
| 06/17/2026 09:01 | 1912 | 3.1010 |
| 06/17/2026 09:01 | 1868 | 3.0980 |
| 06/17/2026 09:01 | 500 | 3.0970 |
| 06/17/2026 09:01 | 472 | 3.0970 |
| 06/17/2026 09:01 | 855 | 3.0950 |
| 06/17/2026 09:01 | 1 | 3.0950 |
| 06/17/2026 09:01 | 1 | 3.0950 |
| 06/17/2026 09:01 | 5 | 3.1170 |
| 06/17/2026 09:01 | 1 | 3.1170 |
| 06/17/2026 09:01 | 6 | 3.1170 |
| 06/17/2026 09:01 | 16 | 3.1170 |
| 06/17/2026 09:00 | 1899 | 3.0940 |
| 06/17/2026 09:00 | 1746 | 3.0940 |
| 06/17/2026 09:00 | 1890 | 3.0950 |
| 06/17/2026 09:00 | 527 | 3.0970 |
| 06/17/2026 09:00 | 120 | 3.0990 |
| 06/17/2026 09:00 | 657 | 3.0990 |
| 06/17/2026 09:00 | 386 | 3.1010 |
| 06/17/2026 09:00 | 677 | 3.1000 |
| 06/17/2026 09:00 | 876 | 3.1000 |
| 06/17/2026 09:00 | 1938 | 3.1000 |
| 06/17/2026 09:00 | 948 | 3.0980 |
| 06/17/2026 09:00 | 1179 | 3.0990 |
| 06/17/2026 09:00 | 1775 | 3.1000 |
| 06/17/2026 09:00 | 1674 | 3.1070 |
| 06/17/2026 09:00 | 1189 | 3.1070 |
| 06/17/2026 09:00 | 1972 | 3.1060 |
| 06/17/2026 09:00 | 1395 | 3.1050 |
| 06/17/2026 09:00 | 1737 | 3.1050 |
| 06/17/2026 09:00 | 157 | 3.1050 |
| 06/17/2026 09:00 | 322 | 3.1032 |
| 06/17/2026 09:00 | 4 | 3.1000 |
| 06/17/2026 09:00 | 1 | 3.1000 |
| 06/17/2026 09:00 | 3 | 3.1000 |
| 06/17/2026 09:00 | 8 | 3.1020 |
| 06/17/2026 09:00 | 1 | 3.1020 |
| 06/17/2026 09:00 | 4 | 3.1020 |
| 06/17/2026 09:00 | 2 | 3.1020 |
| 06/17/2026 09:00 | 1 | 3.1020 |
| 06/17/2026 09:00 | 2 | 3.1020 |
| 06/17/2026 09:00 | 4 | 3.1020 |
| 06/17/2026 09:00 | 4 | 3.1020 |
| 06/17/2026 09:00 | 6 | 3.1020 |
| 06/17/2026 09:00 | 1 | 3.1020 |
| 06/17/2026 09:00 | 2 | 3.1020 |
| 06/17/2026 09:00 | 1 | 3.1020 |
| 06/17/2026 09:00 | 12 | 3.1020 |
| 06/17/2026 09:00 | 492 | 3.1044 |
| 06/17/2026 09:00 | 319 | 3.1044 |
| 06/17/2026 09:00 | 1601 | 3.1044 |
| 06/17/2026 09:00 | 23 | 3.1170 |
| 06/17/2026 09:00 | 614 | 3.1170 |
| 06/17/2026 09:00 | 883 | 3.1170 |
| 06/17/2026 09:00 | 1888 | 3.1170 |
| 06/17/2026 09:00 | 382 | 3.1170 |
| 06/17/2026 09:00 | 347 | 3.1170 |
| 06/17/2026 09:00 | 28 | 3.1170 |
| 06/17/2026 09:00 | 95 | 3.1170 |
| 06/17/2026 09:00 | 2079 | 3.1170 |
| 06/17/2026 09:00 | 7207 | 3.1170 |
| 06/17/2026 09:00 | 1322 | 3.1170 |
| 06/17/2026 09:00 | 1891 | 3.1170 |
| 06/17/2026 09:00 | 1135 | 3.1170 |
| 06/17/2026 09:00 | 173 | 3.1170 |
| 06/17/2026 09:00 | 937 | 3.1170 |
| 06/17/2026 09:00 | 3691 | 3.1170 |
| 06/17/2026 09:00 | 3338 | 3.1170 |
| 06/17/2026 09:00 | 2515 | 3.1170 |
| 06/17/2026 09:00 | 662 | 3.1170 |
| 06/17/2026 09:00 | 2790 | 3.1170 |
| 06/17/2026 09:00 | 166 | 3.1170 |
| 06/17/2026 09:00 | 339 | 3.1170 |
| 06/17/2026 09:00 | 103 | 3.1170 |
| 06/17/2026 09:00 | 125 | 3.1170 |
| 06/17/2026 09:00 | 3 | 3.1170 |
| 06/17/2026 09:00 | 624 | 3.1170 |
| 06/17/2026 09:00 | 353 | 3.1170 |
| 06/17/2026 09:00 | 188 | 3.1170 |
| 06/17/2026 09:00 | 1129 | 3.1170 |
| 06/17/2026 09:00 | 794 | 3.1170 |
| 06/17/2026 09:00 | 149 | 3.1170 |
| 06/17/2026 09:00 | 346 | 3.1170 |
| 06/17/2026 09:00 | 28 | 3.1170 |
| 06/17/2026 09:00 | 45 | 3.1170 |
| 06/17/2026 09:00 | 18 | 3.1170 |
| 06/17/2026 09:00 | 15 | 3.1170 |
| 06/17/2026 09:00 | 22 | 3.1170 |
| 06/17/2026 09:00 | 146 | 3.1170 |
| 06/17/2026 09:00 | 535 | 3.1170 |
| 06/17/2026 09:00 | 729 | 3.1170 |
| 06/17/2026 09:00 | 66 | 3.1170 |
| 06/17/2026 09:00 | 498 | 3.1170 |
| 06/17/2026 09:00 | 144 | 3.1170 |
| 06/17/2026 09:00 | 83 | 3.1170 |
| 06/17/2026 09:00 | 39 | 3.1170 |
| 06/17/2026 09:00 | 190 | 3.1170 |
| 06/17/2026 09:00 | 30 | 3.1170 |
| 06/17/2026 09:00 | 571 | 3.1170 |
| 06/17/2026 09:00 | 3383 | 3.1170 |
| 06/17/2026 09:00 | 3580 | 3.1170 |
| 06/17/2026 09:00 | 4092 | 3.1170 |
| 06/17/2026 09:00 | 1085 | 3.1170 |
| 06/17/2026 09:00 | 230 | 3.1170 |
| 06/17/2026 09:00 | 88 | 3.1170 |
| 06/17/2026 09:00 | 403 | 3.1170 |
| 06/17/2026 09:00 | 129 | 3.1170 |
| 06/17/2026 09:00 | 56 | 3.1170 |
| 06/17/2026 09:00 | 5 | 3.1170 |
| 06/17/2026 09:00 | 108 | 3.1170 |
| 06/17/2026 09:00 | 170 | 3.1170 |
| 06/17/2026 09:00 | 144 | 3.1170 |
| 06/17/2026 09:00 | 601 | 3.1170 |
| 06/17/2026 09:00 | 3 | 3.1170 |
| 06/17/2026 09:00 | 712 | 3.1170 |
| 06/17/2026 09:00 | 8 | 3.1170 |
| 06/17/2026 09:00 | 47 | 3.1170 |
| 06/17/2026 09:00 | 9 | 3.1170 |
| 06/17/2026 09:00 | 1 | 3.1170 |
| 06/17/2026 09:00 | 1 | 3.1170 |
| 06/17/2026 09:00 | 9 | 3.1170 |
| 06/17/2026 09:00 | 12 | 3.1170 |