Large gap with delayed quotes
|
Official
07/01/2025
-
17:35:05
|
Bid
07/01/2025 -
18:30:00
|
Bid Volume |
Ask
07/01/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
2.8660
-0.032
(
-1.10% )
|
2.4540
|
3,200 |
3.0000
|
31 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/01/2025 17:29 | 3 | 2.8600 |
| 07/01/2025 17:29 | 2101 | 2.8620 |
| 07/01/2025 17:29 | 4625 | 2.8620 |
| 07/01/2025 17:29 | 4625 | 2.8600 |
| 07/01/2025 17:29 | 1988 | 2.8600 |
| 07/01/2025 17:29 | 1221 | 2.8600 |
| 07/01/2025 17:29 | 2753 | 2.8600 |
| 07/01/2025 17:29 | 1945 | 2.8600 |
| 07/01/2025 17:29 | 2062 | 2.8600 |
| 07/01/2025 17:29 | 4625 | 2.8600 |
| 07/01/2025 17:29 | 5 | 2.8620 |
| 07/01/2025 17:29 | 91 | 2.8640 |
| 07/01/2025 17:29 | 2756 | 2.8620 |
| 07/01/2025 17:29 | 1250 | 2.8620 |
| 07/01/2025 17:28 | 0 | 2.8660 |
| 07/01/2025 17:28 | 2 | 2.8660 |
| 07/01/2025 17:27 | 0 | 2.8660 |
| 07/01/2025 17:27 | 2097 | 2.8650 |
| 07/01/2025 17:27 | 1243 | 2.8640 |
| 07/01/2025 17:27 | 791 | 2.8640 |
| 07/01/2025 17:27 | 701 | 2.8640 |
| 07/01/2025 17:27 | 4400 | 2.8640 |
| 07/01/2025 17:26 | 22 | 2.8640 |
| 07/01/2025 17:26 | 4625 | 2.8640 |
| 07/01/2025 17:26 | 1371 | 2.8640 |
| 07/01/2025 17:26 | 1800 | 2.8640 |
| 07/01/2025 17:26 | 3891 | 2.8640 |
| 07/01/2025 17:26 | 375 | 2.8660 |
| 07/01/2025 17:26 | 4625 | 2.8660 |
| 07/01/2025 17:26 | 108 | 2.8660 |
| 07/01/2025 17:26 | 1525 | 2.8660 |
| 07/01/2025 17:26 | 1676 | 2.8660 |
| 07/01/2025 17:26 | 2114 | 2.8660 |
| 07/01/2025 17:26 | 2746 | 2.8660 |
| 07/01/2025 17:26 | 1926 | 2.8660 |
| 07/01/2025 17:26 | 1800 | 2.8660 |
| 07/01/2025 17:25 | 3 | 2.8680 |
| 07/01/2025 17:25 | 100 | 2.8680 |
| 07/01/2025 17:25 | 957 | 2.8680 |
| 07/01/2025 17:23 | 861 | 2.8680 |
| 07/01/2025 17:23 | 570 | 2.8680 |
| 07/01/2025 17:23 | 660 | 2.8680 |
| 07/01/2025 17:23 | 1625 | 2.8680 |
| 07/01/2025 17:23 | 1800 | 2.8680 |
| 07/01/2025 17:23 | 4625 | 2.8680 |
| 07/01/2025 17:22 | 136 | 2.8660 |
| 07/01/2025 17:22 | 2156 | 2.8660 |
| 07/01/2025 17:22 | 178 | 2.8660 |
| 07/01/2025 17:22 | 918 | 2.8660 |
| 07/01/2025 17:21 | 670 | 2.8660 |
| 07/01/2025 17:21 | 52 | 2.8660 |
| 07/01/2025 17:21 | 341 | 2.8660 |
| 07/01/2025 17:21 | 251 | 2.8640 |
| 07/01/2025 17:21 | 534 | 2.8640 |
| 07/01/2025 17:21 | 1494 | 2.8640 |
| 07/01/2025 17:21 | 1433 | 2.8640 |
| 07/01/2025 17:21 | 1700 | 2.8640 |
| 07/01/2025 17:21 | 1436 | 2.8640 |
| 07/01/2025 17:21 | 201 | 2.8640 |
| 07/01/2025 17:21 | 1800 | 2.8640 |
| 07/01/2025 17:21 | 1176 | 2.8640 |
| 07/01/2025 17:21 | 4625 | 2.8640 |
| 07/01/2025 17:21 | 6947 | 2.86288 |
| 07/01/2025 17:21 | 1 | 2.8640 |
| 07/01/2025 17:21 | 15 | 2.86021 |
| 07/01/2025 17:20 | 1555 | 2.8620 |
| 07/01/2025 17:20 | 0 | 2.8640 |
| 07/01/2025 17:20 | 1335 | 2.8620 |
| 07/01/2025 17:20 | 7844 | 2.8620 |
| 07/01/2025 17:20 | 140 | 2.8620 |
| 07/01/2025 17:20 | 632 | 2.8620 |
| 07/01/2025 17:20 | 619 | 2.8620 |
| 07/01/2025 17:20 | 684 | 2.8620 |
| 07/01/2025 17:20 | 2958 | 2.8620 |
| 07/01/2025 17:19 | 31 | 2.8600 |
| 07/01/2025 17:19 | 1059 | 2.8600 |
| 07/01/2025 17:19 | 2 | 2.8600 |
| 07/01/2025 17:19 | 4407 | 2.8600 |
| 07/01/2025 17:19 | 1203 | 2.8600 |
| 07/01/2025 17:19 | 3771 | 2.8600 |
| 07/01/2025 17:19 | 100 | 2.8600 |
| 07/01/2025 17:19 | 100 | 2.8600 |
| 07/01/2025 17:19 | 1 | 2.8600 |
| 07/01/2025 17:19 | 6 | 2.8600 |
| 07/01/2025 17:19 | 49 | 2.8580 |
| 07/01/2025 17:19 | 4 | 2.8600 |
| 07/01/2025 17:19 | 150 | 2.8600 |
| 07/01/2025 17:19 | 9 | 2.8600 |
| 07/01/2025 17:18 | 39 | 2.8600 |
| 07/01/2025 17:18 | 4 | 2.8600 |
| 07/01/2025 17:18 | 4625 | 2.8600 |
| 07/01/2025 17:18 | 3600 | 2.8600 |
| 07/01/2025 17:18 | 1800 | 2.8600 |
| 07/01/2025 17:18 | 1500 | 2.8620 |
| 07/01/2025 17:18 | 3396 | 2.8620 |
| 07/01/2025 17:18 | 1229 | 2.8620 |
| 07/01/2025 17:18 | 1229 | 2.8620 |
| 07/01/2025 17:18 | 1379 | 2.8620 |
| 07/01/2025 17:18 | 2631 | 2.8620 |
| 07/01/2025 17:18 | 967 | 2.8620 |
| 07/01/2025 17:18 | 2093 | 2.8620 |
| 07/01/2025 17:18 | 1985 | 2.8620 |
| 07/01/2025 17:18 | 1800 | 2.8620 |
| 07/01/2025 17:18 | 2000 | 2.8670 |
| 07/01/2025 17:17 | 1302 | 2.8640 |
| 07/01/2025 17:17 | 252 | 2.8640 |
| 07/01/2025 17:17 | 1746 | 2.8640 |
| 07/01/2025 17:17 | 2877 | 2.8640 |
| 07/01/2025 17:17 | 1057 | 2.8640 |
| 07/01/2025 17:17 | 2227 | 2.8640 |
| 07/01/2025 17:17 | 1800 | 2.8640 |
| 07/01/2025 17:17 | 2242 | 2.8640 |
| 07/01/2025 17:17 | 4625 | 2.8640 |
| 07/01/2025 17:17 | 1391 | 2.8660 |
| 07/01/2025 17:17 | 4625 | 2.8660 |
| 07/01/2025 17:17 | 1295 | 2.8660 |
| 07/01/2025 17:16 | 4625 | 2.8660 |
| 07/01/2025 17:16 | 3726 | 2.8660 |
| 07/01/2025 17:16 | 4625 | 2.8660 |
| 07/01/2025 17:16 | 1057 | 2.8660 |
| 07/01/2025 17:16 | 1111 | 2.8660 |
| 07/01/2025 17:16 | 1800 | 2.8660 |
| 07/01/2025 17:16 | 558 | 2.8660 |
| 07/01/2025 17:16 | 640 | 2.8640 |
| 07/01/2025 17:16 | 3 | 2.8660 |
| 07/01/2025 17:16 | 2129 | 2.8640 |
| 07/01/2025 17:15 | 1969 | 2.8640 |
| 07/01/2025 17:15 | 655 | 2.8640 |
| 07/01/2025 17:15 | 929 | 2.8640 |
| 07/01/2025 17:15 | 3696 | 2.8640 |
| 07/01/2025 17:15 | 858 | 2.8640 |
| 07/01/2025 17:15 | 28 | 2.8640 |
| 07/01/2025 17:15 | 459 | 2.8640 |
| 07/01/2025 17:15 | 456 | 2.8640 |
| 07/01/2025 17:15 | 580 | 2.8640 |
| 07/01/2025 17:15 | 1 | 2.8620 |
| 07/01/2025 17:14 | 2000 | 2.86101 |
| 07/01/2025 17:14 | 1462 | 2.8620 |
| 07/01/2025 17:14 | 3630 | 2.8620 |
| 07/01/2025 17:14 | 380 | 2.8620 |
| 07/01/2025 17:14 | 3902 | 2.8600 |
| 07/01/2025 17:14 | 2015 | 2.8600 |
| 07/01/2025 17:14 | 2760 | 2.8600 |
| 07/01/2025 17:14 | 2265 | 2.8600 |
| 07/01/2025 17:14 | 1165 | 2.8600 |
| 07/01/2025 17:14 | 799 | 2.8600 |
| 07/01/2025 17:14 | 4130 | 2.8600 |
| 07/01/2025 17:14 | 4244 | 2.8600 |
| 07/01/2025 17:14 | 1800 | 2.8600 |
| 07/01/2025 17:14 | 10392 | 2.8590 |
| 07/01/2025 17:14 | 1 | 2.8600 |
| 07/01/2025 17:13 | 837 | 2.8580 |
| 07/01/2025 17:13 | 631 | 2.8580 |
| 07/01/2025 17:13 | 101 | 2.8580 |
| 07/01/2025 17:13 | 1312 | 2.8580 |
| 07/01/2025 17:13 | 2076 | 2.8580 |
| 07/01/2025 17:13 | 4625 | 2.8580 |
| 07/01/2025 17:12 | 609 | 2.8580 |
| 07/01/2025 17:12 | 2260 | 2.8580 |
| 07/01/2025 17:12 | 69 | 2.8580 |
| 07/01/2025 17:12 | 1854 | 2.8580 |
| 07/01/2025 17:12 | 1800 | 2.8580 |
| 07/01/2025 17:12 | 2717 | 2.8580 |
| 07/01/2025 17:12 | 1799 | 2.8580 |
| 07/01/2025 17:12 | 1284 | 2.8580 |
| 07/01/2025 17:12 | 4625 | 2.8580 |
| 07/01/2025 17:12 | 1120 | 2.8580 |
| 07/01/2025 17:12 | 2 | 2.8540 |
| 07/01/2025 17:12 | 4265 | 2.8580 |
| 07/01/2025 17:12 | 230 | 2.8580 |
| 07/01/2025 17:12 | 1580 | 2.8580 |
| 07/01/2025 17:12 | 1582 | 2.8580 |
| 07/01/2025 17:12 | 2247 | 2.8580 |
| 07/01/2025 17:12 | 1433 | 2.8580 |
| 07/01/2025 17:12 | 1530 | 2.8580 |
| 07/01/2025 17:12 | 953 | 2.8580 |
| 07/01/2025 17:12 | 1385 | 2.8580 |
| 07/01/2025 17:12 | 348 | 2.8580 |
| 07/01/2025 17:12 | 100 | 2.8580 |
| 07/01/2025 17:11 | 1 | 2.8580 |
| 07/01/2025 17:11 | 1962 | 2.8560 |
| 07/01/2025 17:11 | 439 | 2.8560 |
| 07/01/2025 17:11 | 492 | 2.8560 |
| 07/01/2025 17:11 | 3733 | 2.8560 |
| 07/01/2025 17:11 | 8243 | 2.8560 |
| 07/01/2025 17:10 | 1202 | 2.8560 |
| 07/01/2025 17:10 | 1695 | 2.8580 |
| 07/01/2025 17:09 | 1000 | 2.8580 |
| 07/01/2025 17:09 | 1716 | 2.8580 |
| 07/01/2025 17:09 | 4625 | 2.8580 |
| 07/01/2025 17:09 | 7 | 2.8600 |
| 07/01/2025 17:09 | 500 | 2.8560 |
| 07/01/2025 17:09 | 62 | 2.8600 |
| 07/01/2025 17:08 | 4563 | 2.8580 |
| 07/01/2025 17:08 | 1411 | 2.8580 |
| 07/01/2025 17:08 | 125 | 2.8580 |
| 07/01/2025 17:08 | 315 | 2.8600 |
| 07/01/2025 17:08 | 1437 | 2.8600 |
| 07/01/2025 17:08 | 9740 | 2.8600 |
| 07/01/2025 17:08 | 1525 | 2.8600 |
| 07/01/2025 17:08 | 101 | 2.8600 |
| 07/01/2025 17:08 | 780 | 2.8600 |
| 07/01/2025 17:08 | 1326 | 2.8600 |
| 07/01/2025 17:08 | 596 | 2.8600 |
| 07/01/2025 17:08 | 2991 | 2.8600 |
| 07/01/2025 17:07 | 0 | 2.8600 |
| 07/01/2025 17:06 | 1150 | 2.8580 |
| 07/01/2025 17:06 | 537 | 2.8580 |
| 07/01/2025 17:06 | 889 | 2.8580 |
| 07/01/2025 17:06 | 509 | 2.8580 |
| 07/01/2025 17:06 | 69 | 2.8580 |
| 07/01/2025 17:06 | 3 | 2.8580 |
| 07/01/2025 17:06 | 2370 | 2.8560 |
| 07/01/2025 17:06 | 1800 | 2.8560 |
| 07/01/2025 17:06 | 29555 | 2.8560 |
| 07/01/2025 17:06 | 5000 | 2.8560 |
| 07/01/2025 17:06 | 1378 | 2.8540 |
| 07/01/2025 17:06 | 3384 | 2.8540 |
| 07/01/2025 17:06 | 1241 | 2.8540 |
| 07/01/2025 17:06 | 1320 | 2.8560 |
| 07/01/2025 17:06 | 41 | 2.8560 |
| 07/01/2025 17:06 | 1800 | 2.8560 |
| 07/01/2025 17:06 | 4625 | 2.8560 |
| 07/01/2025 17:06 | 2376 | 2.8560 |
| 07/01/2025 17:06 | 316 | 2.8560 |
| 07/01/2025 17:05 | 0 | 2.8560 |
| 07/01/2025 17:05 | 1424 | 2.8560 |
| 07/01/2025 17:05 | 601 | 2.8560 |
| 07/01/2025 17:05 | 2220 | 2.8560 |
| 07/01/2025 17:05 | 2020 | 2.8540 |
| 07/01/2025 17:05 | 471 | 2.8520 |
| 07/01/2025 17:05 | 410 | 2.8520 |
| 07/01/2025 17:05 | 976 | 2.8520 |
| 07/01/2025 17:05 | 100 | 2.8520 |
| 07/01/2025 17:05 | 684 | 2.8520 |
| 07/01/2025 17:05 | 1397 | 2.8520 |
| 07/01/2025 17:05 | 1800 | 2.8520 |
| 07/01/2025 17:04 | 1442 | 2.8500 |
| 07/01/2025 17:04 | 3977 | 2.8500 |
| 07/01/2025 17:04 | 1283 | 2.8500 |
| 07/01/2025 17:04 | 1500 | 2.8500 |
| 07/01/2025 17:04 | 1420 | 2.8500 |
| 07/01/2025 17:04 | 1540 | 2.8500 |
| 07/01/2025 17:04 | 4068 | 2.8500 |
| 07/01/2025 17:04 | 2043 | 2.8500 |
| 07/01/2025 17:03 | 1600 | 2.8500 |
| 07/01/2025 17:03 | 4625 | 2.8500 |
| 07/01/2025 17:03 | 5382 | 2.8500 |
| 07/01/2025 17:03 | 510 | 2.8500 |
| 07/01/2025 17:03 | 4346 | 2.8500 |
| 07/01/2025 17:03 | 2000 | 2.8520 |
| 07/01/2025 17:03 | 1478 | 2.8520 |
| 07/01/2025 17:03 | 5552 | 2.8520 |
| 07/01/2025 17:03 | 1105 | 2.8510 |
| 07/01/2025 17:03 | 2807 | 2.8500 |
| 07/01/2025 17:03 | 94 | 2.8500 |
| 07/01/2025 17:03 | 1800 | 2.8500 |
| 07/01/2025 17:03 | 1900 | 2.8500 |
| 07/01/2025 17:03 | 1867 | 2.8500 |
| 07/01/2025 17:03 | 1993 | 2.8500 |
| 07/01/2025 17:03 | 2975 | 2.8500 |
| 07/01/2025 17:03 | 640 | 2.8500 |
| 07/01/2025 17:03 | 3043 | 2.8480 |
| 07/01/2025 17:03 | 1554 | 2.8480 |
| 07/01/2025 17:03 | 844 | 2.8480 |
| 07/01/2025 17:03 | 1062 | 2.8480 |
| 07/01/2025 17:03 | 1230 | 2.8480 |
| 07/01/2025 17:03 | 315 | 2.8480 |
| 07/01/2025 17:03 | 2471 | 2.8480 |
| 07/01/2025 17:03 | 3000 | 2.8460 |
| 07/01/2025 17:03 | 404 | 2.8460 |
| 07/01/2025 17:03 | 4625 | 2.8460 |
| 07/01/2025 17:03 | 1968 | 2.8460 |
| 07/01/2025 17:03 | 2078 | 2.8460 |
| 07/01/2025 17:03 | 1800 | 2.8460 |
| 07/01/2025 17:03 | 4625 | 2.8460 |
| 07/01/2025 17:03 | 2761 | 2.8460 |
| 07/01/2025 17:03 | 1597 | 2.8460 |
| 07/01/2025 17:03 | 1527 | 2.8460 |
| 07/01/2025 17:03 | 103 | 2.8460 |
| 07/01/2025 17:03 | 732 | 2.8460 |
| 07/01/2025 17:03 | 1208 | 2.8460 |
| 07/01/2025 17:03 | 1 | 2.8460 |
| 07/01/2025 17:02 | 2 | 2.84599 |
| 07/01/2025 17:02 | 600 | 2.84502 |
| 07/01/2025 17:01 | 871 | 2.8440 |
| 07/01/2025 17:01 | 6 | 2.8460 |
| 07/01/2025 17:01 | 20 | 2.84502 |
| 07/01/2025 17:01 | 0 | 2.8460 |
| 07/01/2025 17:00 | 7 | 2.8420 |
| 07/01/2025 17:00 | 14 | 2.8460 |
| 07/01/2025 17:00 | 3100 | 2.8440 |
| 07/01/2025 17:00 | 3699 | 2.8440 |
| 07/01/2025 17:00 | 2346 | 2.8440 |
| 07/01/2025 17:00 | 947 | 2.8440 |
| 07/01/2025 16:59 | 759 | 2.8460 |
| 07/01/2025 16:59 | 1695 | 2.8460 |
| 07/01/2025 16:59 | 336 | 2.8460 |
| 07/01/2025 16:59 | 261 | 2.8460 |
| 07/01/2025 16:59 | 1130 | 2.8460 |
| 07/01/2025 16:58 | 2576 | 2.8440 |
| 07/01/2025 16:58 | 738 | 2.8440 |
| 07/01/2025 16:58 | 1446 | 2.8440 |
| 07/01/2025 16:58 | 4357 | 2.8440 |
| 07/01/2025 16:58 | 15741 | 2.84359 |
| 07/01/2025 16:58 | 1826 | 2.8440 |
| 07/01/2025 16:58 | 3699 | 2.8440 |
| 07/01/2025 16:57 | 6174 | 2.8440 |
| 07/01/2025 16:57 | 3 | 2.8460 |
| 07/01/2025 16:57 | 2 | 2.8460 |
| 07/01/2025 16:57 | 2 | 2.8460 |
| 07/01/2025 16:57 | 2 | 2.8460 |
| 07/01/2025 16:57 | 5 | 2.8460 |
| 07/01/2025 16:57 | 7 | 2.8460 |
| 07/01/2025 16:57 | 2 | 2.8460 |
| 07/01/2025 16:57 | 5000 | 2.8440 |
| 07/01/2025 16:57 | 3341 | 2.8440 |
| 07/01/2025 16:57 | 358 | 2.8440 |
| 07/01/2025 16:56 | 1276 | 2.8460 |
| 07/01/2025 16:56 | 455 | 2.8460 |
| 07/01/2025 16:56 | 139 | 2.8460 |
| 07/01/2025 16:56 | 2469 | 2.8460 |
| 07/01/2025 16:56 | 7308 | 2.8460 |
| 07/01/2025 16:56 | 689 | 2.8460 |
| 07/01/2025 16:56 | 1365 | 2.8460 |
| 07/01/2025 16:56 | 3699 | 2.8460 |
| 07/01/2025 16:56 | 330 | 2.84808 |
| 07/01/2025 16:56 | 7 | 2.8460 |
| 07/01/2025 16:56 | 182 | 2.8480 |
| 07/01/2025 16:56 | 652 | 2.8480 |
| 07/01/2025 16:55 | 1454 | 2.8480 |
| 07/01/2025 16:55 | 2245 | 2.8480 |
| 07/01/2025 16:55 | 101 | 2.8480 |
| 07/01/2025 16:55 | 542 | 2.8480 |
| 07/01/2025 16:55 | 654 | 2.8480 |
| 07/01/2025 16:55 | 3 | 2.8480 |
| 07/01/2025 16:55 | 1 | 2.8460 |
| 07/01/2025 16:55 | 650 | 2.8480 |
| 07/01/2025 16:55 | 1166 | 2.8480 |
| 07/01/2025 16:55 | 3699 | 2.8480 |
| 07/01/2025 16:55 | 1424 | 2.8480 |
| 07/01/2025 16:55 | 187 | 2.8480 |
| 07/01/2025 16:55 | 667 | 2.8480 |
| 07/01/2025 16:55 | 274 | 2.8480 |
| 07/01/2025 16:55 | 13 | 2.8480 |
| 07/01/2025 16:54 | 3 | 2.8460 |
| 07/01/2025 16:54 | 856 | 2.8480 |
| 07/01/2025 16:54 | 533 | 2.8480 |
| 07/01/2025 16:54 | 14 | 2.8480 |
| 07/01/2025 16:53 | 1 | 2.8480 |
| 07/01/2025 16:53 | 337 | 2.8480 |
| 07/01/2025 16:53 | 475 | 2.8480 |
| 07/01/2025 16:53 | 951 | 2.8480 |
| 07/01/2025 16:53 | 1356 | 2.8480 |
| 07/01/2025 16:53 | 607 | 2.8480 |
| 07/01/2025 16:53 | 1500 | 2.8480 |
| 07/01/2025 16:52 | 1528 | 2.8480 |
| 07/01/2025 16:52 | 3699 | 2.8480 |
| 07/01/2025 16:52 | 72 | 2.8480 |
| 07/01/2025 16:52 | 2100 | 2.8480 |
| 07/01/2025 16:52 | 369 | 2.8480 |
| 07/01/2025 16:52 | 336 | 2.8480 |
| 07/01/2025 16:52 | 1812 | 2.8480 |
| 07/01/2025 16:52 | 17 | 2.84987 |
| 07/01/2025 16:51 | 1410 | 2.84804 |
| 07/01/2025 16:50 | 4883 | 2.85004 |
| 07/01/2025 16:50 | 3699 | 2.8500 |
| 07/01/2025 16:50 | 1188 | 2.8500 |
| 07/01/2025 16:50 | 3699 | 2.8480 |
| 07/01/2025 16:50 | 3208 | 2.8480 |
| 07/01/2025 16:50 | 663 | 2.8480 |
| 07/01/2025 16:50 | 1787 | 2.8480 |
| 07/01/2025 16:50 | 457 | 2.8480 |
| 07/01/2025 16:50 | 3699 | 2.8500 |
| 07/01/2025 16:50 | 836 | 2.8480 |
| 07/01/2025 16:50 | 1805 | 2.8480 |
| 07/01/2025 16:50 | 2064 | 2.8500 |
| 07/01/2025 16:50 | 2000 | 2.84902 |
| 07/01/2025 16:50 | 429 | 2.8500 |
| 07/01/2025 16:50 | 2582 | 2.8500 |
| 07/01/2025 16:50 | 684 | 2.8500 |
| 07/01/2025 16:50 | 80 | 2.8500 |
| 07/01/2025 16:50 | 641 | 2.8500 |
| 07/01/2025 16:50 | 160 | 2.8500 |
| 07/01/2025 16:50 | 1 | 2.8500 |
| 07/01/2025 16:50 | 2 | 2.8500 |
| 07/01/2025 16:50 | 102 | 2.8480 |
| 07/01/2025 16:50 | 576 | 2.8480 |
| 07/01/2025 16:50 | 662 | 2.8480 |
| 07/01/2025 16:50 | 3409 | 2.8480 |
| 07/01/2025 16:49 | 1005 | 2.8470 |
| 07/01/2025 16:49 | 1570 | 2.8460 |
| 07/01/2025 16:49 | 1187 | 2.8460 |
| 07/01/2025 16:49 | 600 | 2.8460 |
| 07/01/2025 16:49 | 547 | 2.8460 |
| 07/01/2025 16:49 | 943 | 2.8460 |
| 07/01/2025 16:48 | 3 | 2.8440 |
| 07/01/2025 16:48 | 5000 | 2.84504 |
| 07/01/2025 16:48 | 561 | 2.8450 |
| 07/01/2025 16:47 | 131 | 2.84401 |
| 07/01/2025 16:47 | 168 | 2.8460 |
| 07/01/2025 16:46 | 3699 | 2.8440 |
| 07/01/2025 16:46 | 1899 | 2.8440 |
| 07/01/2025 16:46 | 744 | 2.8440 |
| 07/01/2025 16:46 | 1328 | 2.8440 |
| 07/01/2025 16:46 | 100 | 2.8440 |
| 07/01/2025 16:46 | 1 | 2.8440 |
| 07/01/2025 16:46 | 584 | 2.8440 |
| 07/01/2025 16:46 | 1974 | 2.8440 |
| 07/01/2025 16:46 | 3699 | 2.8440 |
| 07/01/2025 16:46 | 1328 | 2.8440 |
| 07/01/2025 16:46 | 906 | 2.8440 |
| 07/01/2025 16:46 | 1996 | 2.8440 |
| 07/01/2025 16:46 | 289 | 2.8440 |
| 07/01/2025 16:46 | 1191 | 2.8440 |
| 07/01/2025 16:46 | 1354 | 2.8440 |
| 07/01/2025 16:46 | 3699 | 2.8440 |
| 07/01/2025 16:45 | 5993 | 2.8430 |
| 07/01/2025 16:45 | 1758 | 2.84401 |
| 07/01/2025 16:44 | 117 | 2.8440 |
| 07/01/2025 16:44 | 1491 | 2.8440 |
| 07/01/2025 16:44 | 6521 | 2.8440 |
| 07/01/2025 16:44 | 1140 | 2.8440 |
| 07/01/2025 16:43 | 2108 | 2.8440 |
| 07/01/2025 16:43 | 388 | 2.8440 |
| 07/01/2025 16:43 | 1686 | 2.8440 |
| 07/01/2025 16:43 | 2800 | 2.8440 |
| 07/01/2025 16:43 | 3699 | 2.8440 |
| 07/01/2025 16:43 | 790 | 2.8460 |
| 07/01/2025 16:43 | 1788 | 2.8460 |
| 07/01/2025 16:43 | 498 | 2.8460 |
| 07/01/2025 16:43 | 1518 | 2.8460 |
| 07/01/2025 16:43 | 1102 | 2.8460 |
| 07/01/2025 16:43 | 1130 | 2.8460 |
| 07/01/2025 16:43 | 1224 | 2.8460 |
| 07/01/2025 16:43 | 1185 | 2.8460 |
| 07/01/2025 16:43 | 2 | 2.8460 |
| 07/01/2025 16:42 | 779 | 2.8460 |
| 07/01/2025 16:42 | 2085 | 2.8460 |
| 07/01/2025 16:42 | 1080 | 2.8460 |
| 07/01/2025 16:42 | 2800 | 2.8460 |
| 07/01/2025 16:42 | 2524 | 2.8460 |
| 07/01/2025 16:42 | 2337 | 2.8460 |
| 07/01/2025 16:42 | 8289 | 2.8460 |
| 07/01/2025 16:42 | 3699 | 2.8480 |
| 07/01/2025 16:42 | 1898 | 2.8480 |
| 07/01/2025 16:42 | 2350 | 2.8480 |
| 07/01/2025 16:42 | 1247 | 2.8480 |
| 07/01/2025 16:42 | 3699 | 2.8480 |
| 07/01/2025 16:42 | 1783 | 2.8480 |
| 07/01/2025 16:42 | 5029 | 2.8480 |
| 07/01/2025 16:42 | 2292 | 2.8480 |
| 07/01/2025 16:42 | 1258 | 2.8480 |
| 07/01/2025 16:42 | 992 | 2.8480 |
| 07/01/2025 16:42 | 3699 | 2.8480 |
| 07/01/2025 16:42 | 2487 | 2.8500 |
| 07/01/2025 16:42 | 457 | 2.8500 |
| 07/01/2025 16:42 | 711 | 2.8500 |
| 07/01/2025 16:42 | 646 | 2.8500 |
| 07/01/2025 16:42 | 1360 | 2.8500 |
| 07/01/2025 16:42 | 962 | 2.8500 |
| 07/01/2025 16:42 | 881 | 2.8500 |
| 07/01/2025 16:42 | 400 | 2.8500 |
| 07/01/2025 16:42 | 137 | 2.8500 |
| 07/01/2025 16:42 | 4163 | 2.8480 |
| 07/01/2025 16:42 | 2645 | 2.8480 |
| 07/01/2025 16:42 | 375 | 2.8480 |
| 07/01/2025 16:42 | 6186 | 2.8480 |
| 07/01/2025 16:42 | 3 | 2.8500 |
| 07/01/2025 16:41 | 4184 | 2.8490 |
| 07/01/2025 16:41 | 0 | 2.8500 |
| 07/01/2025 16:40 | 1397 | 2.8480 |
| 07/01/2025 16:40 | 100 | 2.8480 |
| 07/01/2025 16:40 | 120 | 2.84704 |
| 07/01/2025 16:40 | 8 | 2.8480 |
| 07/01/2025 16:40 | 2 | 2.8500 |
| 07/01/2025 16:39 | 1419 | 2.8480 |
| 07/01/2025 16:39 | 60 | 2.8480 |
| 07/01/2025 16:39 | 121 | 2.8480 |
| 07/01/2025 16:39 | 270 | 2.8480 |
| 07/01/2025 16:39 | 3429 | 2.8480 |
| 07/01/2025 16:39 | 749 | 2.8480 |
| 07/01/2025 16:39 | 1500 | 2.8480 |
| 07/01/2025 16:39 | 1243 | 2.8480 |
| 07/01/2025 16:39 | 653 | 2.8480 |
| 07/01/2025 16:39 | 2459 | 2.8480 |
| 07/01/2025 16:39 | 3 | 2.8440 |
| 07/01/2025 16:39 | 1979 | 2.8460 |
| 07/01/2025 16:38 | 2777 | 2.8460 |
| 07/01/2025 16:38 | 3726 | 2.8460 |
| 07/01/2025 16:38 | 2434 | 2.8460 |
| 07/01/2025 16:38 | 1007 | 2.8460 |
| 07/01/2025 16:38 | 935 | 2.8460 |
| 07/01/2025 16:38 | 45 | 2.8460 |
| 07/01/2025 16:37 | 3699 | 2.8440 |
| 07/01/2025 16:37 | 117 | 2.8440 |
| 07/01/2025 16:37 | 500 | 2.8440 |
| 07/01/2025 16:37 | 89 | 2.8440 |
| 07/01/2025 16:37 | 6 | 2.8440 |
| 07/01/2025 16:37 | 1772 | 2.8420 |
| 07/01/2025 16:37 | 392 | 2.8420 |
| 07/01/2025 16:37 | 1000 | 2.84107 |
| 07/01/2025 16:36 | 175 | 2.84104 |
| 07/01/2025 16:36 | 145 | 2.8420 |
| 07/01/2025 16:36 | 30 | 2.8420 |
| 07/01/2025 16:36 | 30 | 2.8420 |
| 07/01/2025 16:36 | 145 | 2.8420 |
| 07/01/2025 16:36 | 4 | 2.8420 |
| 07/01/2025 16:36 | 2923 | 2.8420 |
| 07/01/2025 16:36 | 3699 | 2.8420 |
| 07/01/2025 16:36 | 368 | 2.8420 |
| 07/01/2025 16:36 | 0 | 2.8460 |
| 07/01/2025 16:35 | 3699 | 2.8440 |
| 07/01/2025 16:35 | 131 | 2.8440 |
| 07/01/2025 16:35 | 394 | 2.8440 |
| 07/01/2025 16:35 | 1902 | 2.8460 |
| 07/01/2025 16:35 | 3699 | 2.8460 |
| 07/01/2025 16:35 | 794 | 2.8460 |
| 07/01/2025 16:35 | 1491 | 2.8460 |
| 07/01/2025 16:35 | 1102 | 2.8460 |