Large gap with delayed quotes
|
Official
07/24/2026
-
17:35:00
|
Bid
07/24/2026 -
17:51:00
|
Bid Volume |
Ask
07/24/2026 -
17:51:00
|
Ask Volume |
|---|---|---|---|---|
|
3.4500
+0.007
(
+0.20% )
|
3.4300
|
1,250 |
3.7020
|
3,450 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/24/2026 18:48 | 33762 | 3.4500 |
| 07/24/2026 17:36 | 2013 | 3.4500 |
| 07/24/2026 17:35 | 4564 | 3.4500 |
| 07/24/2026 17:35 | 1614 | 3.4500 |
| 07/24/2026 17:35 | 14421 | 3.4500 |
| 07/24/2026 17:35 | 2849 | 3.4500 |
| 07/24/2026 17:35 | 4862 | 3.4500 |
| 07/24/2026 17:35 | 7737 | 3.4500 |
| 07/24/2026 17:35 | 2850 | 3.4500 |
| 07/24/2026 17:35 | 3179 | 3.4500 |
| 07/24/2026 17:35 | 6267 | 3.4500 |
| 07/24/2026 17:35 | 12540 | 3.4500 |
| 07/24/2026 17:35 | 2849 | 3.4500 |
| 07/24/2026 17:35 | 3886 | 3.4500 |
| 07/24/2026 17:35 | 6882 | 3.4500 |
| 07/24/2026 17:35 | 3418 | 3.4500 |
| 07/24/2026 17:35 | 1834 | 3.4500 |
| 07/24/2026 17:35 | 1595 | 3.4500 |
| 07/24/2026 17:35 | 4579 | 3.4500 |
| 07/24/2026 17:35 | 6579 | 3.4500 |
| 07/24/2026 17:35 | 5090 | 3.4500 |
| 07/24/2026 17:35 | 2719 | 3.4500 |
| 07/24/2026 17:35 | 2653 | 3.4500 |
| 07/24/2026 17:35 | 22090 | 3.4500 |
| 07/24/2026 17:35 | 8917 | 3.4500 |
| 07/24/2026 17:35 | 10212 | 3.4500 |
| 07/24/2026 17:35 | 6364 | 3.4500 |
| 07/24/2026 17:35 | 1237 | 3.4500 |
| 07/24/2026 17:35 | 574 | 3.4500 |
| 07/24/2026 17:35 | 5487 | 3.4500 |
| 07/24/2026 17:35 | 513 | 3.4500 |
| 07/24/2026 17:35 | 1883 | 3.4500 |
| 07/24/2026 17:35 | 16576 | 3.4500 |
| 07/24/2026 17:35 | 739 | 3.4500 |
| 07/24/2026 17:35 | 6348 | 3.4500 |
| 07/24/2026 17:35 | 555 | 3.4500 |
| 07/24/2026 17:35 | 3724 | 3.4500 |
| 07/24/2026 17:35 | 19556 | 3.4500 |
| 07/24/2026 17:35 | 2534 | 3.4500 |
| 07/24/2026 17:35 | 1032 | 3.4500 |
| 07/24/2026 17:35 | 12312 | 3.4500 |
| 07/24/2026 17:35 | 4729 | 3.4500 |
| 07/24/2026 17:35 | 6753 | 3.4500 |
| 07/24/2026 17:35 | 13266 | 3.4500 |
| 07/24/2026 17:35 | 2453 | 3.4500 |
| 07/24/2026 17:35 | 12838 | 3.4500 |
| 07/24/2026 17:35 | 5047 | 3.4500 |
| 07/24/2026 17:35 | 7787 | 3.4500 |
| 07/24/2026 17:35 | 11554 | 3.4500 |
| 07/24/2026 17:35 | 2663 | 3.4500 |
| 07/24/2026 17:35 | 1412 | 3.4500 |
| 07/24/2026 17:35 | 10270 | 3.4500 |
| 07/24/2026 17:35 | 5173 | 3.4500 |
| 07/24/2026 17:35 | 3840 | 3.4500 |
| 07/24/2026 17:35 | 6832 | 3.4500 |
| 07/24/2026 17:35 | 1971 | 3.4500 |
| 07/24/2026 17:35 | 1794 | 3.4500 |
| 07/24/2026 17:35 | 694 | 3.4500 |
| 07/24/2026 17:35 | 1520 | 3.4500 |
| 07/24/2026 17:35 | 5594 | 3.4500 |
| 07/24/2026 17:35 | 1032 | 3.4500 |
| 07/24/2026 17:35 | 826 | 3.4500 |
| 07/24/2026 17:35 | 215 | 3.4500 |
| 07/24/2026 17:35 | 25641 | 3.4500 |
| 07/24/2026 17:35 | 11368 | 3.4500 |
| 07/24/2026 17:35 | 179 | 3.4500 |
| 07/24/2026 17:35 | 9396 | 3.4500 |
| 07/24/2026 17:35 | 2830 | 3.4500 |
| 07/24/2026 17:35 | 32291 | 3.4500 |
| 07/24/2026 17:35 | 11 | 3.4500 |
| 07/24/2026 17:35 | 3565 | 3.4500 |
| 07/24/2026 17:35 | 3454 | 3.4500 |
| 07/24/2026 17:35 | 26644 | 3.4500 |
| 07/24/2026 17:35 | 18812 | 3.4500 |
| 07/24/2026 17:35 | 2725 | 3.4500 |
| 07/24/2026 17:35 | 742 | 3.4500 |
| 07/24/2026 17:35 | 4743 | 3.4500 |
| 07/24/2026 17:35 | 3285 | 3.4500 |
| 07/24/2026 17:35 | 5182 | 3.4500 |
| 07/24/2026 17:35 | 51753 | 3.4500 |
| 07/24/2026 17:35 | 610 | 3.4500 |
| 07/24/2026 17:35 | 549 | 3.4500 |
| 07/24/2026 17:35 | 41506 | 3.4500 |
| 07/24/2026 17:35 | 5617 | 3.4500 |
| 07/24/2026 17:35 | 30954 | 3.4500 |
| 07/24/2026 17:35 | 18610 | 3.4500 |
| 07/24/2026 17:35 | 20818 | 3.4500 |
| 07/24/2026 17:35 | 2069 | 3.4500 |
| 07/24/2026 17:35 | 2064 | 3.4500 |
| 07/24/2026 17:35 | 18766 | 3.4500 |
| 07/24/2026 17:35 | 23242 | 3.4500 |
| 07/24/2026 17:35 | 3535 | 3.4500 |
| 07/24/2026 17:35 | 1877 | 3.4500 |
| 07/24/2026 17:35 | 23141 | 3.4500 |
| 07/24/2026 17:35 | 5014 | 3.4500 |
| 07/24/2026 17:35 | 23840 | 3.4500 |
| 07/24/2026 17:35 | 21951 | 3.4500 |
| 07/24/2026 17:35 | 664 | 3.4500 |
| 07/24/2026 17:35 | 8 | 3.4500 |
| 07/24/2026 17:35 | 29962 | 3.4500 |
| 07/24/2026 17:35 | 11376 | 3.4500 |
| 07/24/2026 17:35 | 8779 | 3.4500 |
| 07/24/2026 17:35 | 2798 | 3.4500 |
| 07/24/2026 17:35 | 3980 | 3.4500 |
| 07/24/2026 17:35 | 25003 | 3.4500 |
| 07/24/2026 17:35 | 30788 | 3.4500 |
| 07/24/2026 17:35 | 63014 | 3.4500 |
| 07/24/2026 17:35 | 4809 | 3.4500 |
| 07/24/2026 17:35 | 3942 | 3.4500 |
| 07/24/2026 17:35 | 25878 | 3.4500 |
| 07/24/2026 17:35 | 3779 | 3.4500 |
| 07/24/2026 17:35 | 3311 | 3.4500 |
| 07/24/2026 17:35 | 3895 | 3.4500 |
| 07/24/2026 17:35 | 8051 | 3.4500 |
| 07/24/2026 17:35 | 2013 | 3.4500 |
| 07/24/2026 17:35 | 8051 | 3.4500 |
| 07/24/2026 17:35 | 8051 | 3.4500 |
| 07/24/2026 17:35 | 33810 | 3.4500 |
| 07/24/2026 17:35 | 1046 | 3.4500 |
| 07/24/2026 17:35 | 2340 | 3.4500 |
| 07/24/2026 17:35 | 6139 | 3.4500 |
| 07/24/2026 17:35 | 1264 | 3.4500 |
| 07/24/2026 17:35 | 80 | 3.4500 |
| 07/24/2026 17:35 | 358 | 3.4500 |
| 07/24/2026 17:35 | 12193 | 3.4500 |
| 07/24/2026 17:35 | 18561 | 3.4500 |
| 07/24/2026 17:35 | 1158 | 3.4500 |
| 07/24/2026 17:35 | 24378 | 3.4500 |
| 07/24/2026 17:35 | 9 | 3.4500 |
| 07/24/2026 17:35 | 7756 | 3.4500 |
| 07/24/2026 17:35 | 59497 | 3.4500 |
| 07/24/2026 17:35 | 121886 | 3.4500 |
| 07/24/2026 17:35 | 22822 | 3.4500 |
| 07/24/2026 17:35 | 16982 | 3.4500 |
| 07/24/2026 17:35 | 10248 | 3.4500 |
| 07/24/2026 17:35 | 810 | 3.4500 |
| 07/24/2026 17:35 | 810 | 3.4500 |
| 07/24/2026 17:35 | 1848 | 3.4500 |
| 07/24/2026 17:35 | 45499 | 3.4500 |
| 07/24/2026 17:35 | 2708 | 3.4500 |
| 07/24/2026 17:35 | 17870 | 3.4500 |
| 07/24/2026 17:35 | 8928 | 3.4500 |
| 07/24/2026 17:35 | 6640 | 3.4500 |
| 07/24/2026 17:35 | 810 | 3.4500 |
| 07/24/2026 17:35 | 77 | 3.4500 |
| 07/24/2026 17:35 | 7756 | 3.4500 |
| 07/24/2026 17:35 | 4611 | 3.4500 |
| 07/24/2026 17:35 | 7387 | 3.4500 |
| 07/24/2026 17:35 | 18931 | 3.4500 |
| 07/24/2026 17:35 | 4951 | 3.4500 |
| 07/24/2026 17:35 | 27151 | 3.4500 |
| 07/24/2026 17:35 | 32010 | 3.4500 |
| 07/24/2026 17:35 | 443 | 3.4500 |
| 07/24/2026 17:35 | 1283 | 3.4500 |
| 07/24/2026 17:35 | 11686 | 3.4500 |
| 07/24/2026 17:35 | 7036 | 3.4500 |
| 07/24/2026 17:35 | 19122 | 3.4500 |
| 07/24/2026 17:35 | 19919 | 3.4500 |
| 07/24/2026 17:35 | 18665 | 3.4500 |
| 07/24/2026 17:35 | 443 | 3.4500 |
| 07/24/2026 17:35 | 16003 | 3.4500 |
| 07/24/2026 17:35 | 16422 | 3.4500 |
| 07/24/2026 17:35 | 12073 | 3.4500 |
| 07/24/2026 17:35 | 3461 | 3.4500 |
| 07/24/2026 17:35 | 810 | 3.4500 |
| 07/24/2026 17:35 | 670 | 3.4500 |
| 07/24/2026 17:35 | 140 | 3.4500 |
| 07/24/2026 17:35 | 14847 | 3.4500 |
| 07/24/2026 17:35 | 1821 | 3.4500 |
| 07/24/2026 17:35 | 7669 | 3.4500 |
| 07/24/2026 17:35 | 10611 | 3.4500 |
| 07/24/2026 17:35 | 8848 | 3.4500 |
| 07/24/2026 17:35 | 1271 | 3.4500 |
| 07/24/2026 17:35 | 10440 | 3.4500 |
| 07/24/2026 17:35 | 2583 | 3.4500 |
| 07/24/2026 17:35 | 719 | 3.4500 |
| 07/24/2026 17:35 | 3 | 3.4500 |
| 07/24/2026 17:35 | 3255 | 3.4500 |
| 07/24/2026 17:35 | 791 | 3.4500 |
| 07/24/2026 17:35 | 1566 | 3.4500 |
| 07/24/2026 17:35 | 4601 | 3.4500 |
| 07/24/2026 17:35 | 45687 | 3.4500 |
| 07/24/2026 17:35 | 8364 | 3.4500 |
| 07/24/2026 17:35 | 881 | 3.4500 |
| 07/24/2026 17:35 | 16702 | 3.4500 |
| 07/24/2026 17:35 | 664 | 3.4500 |
| 07/24/2026 17:35 | 23855 | 3.4500 |
| 07/24/2026 17:35 | 487 | 3.4500 |
| 07/24/2026 17:35 | 342 | 3.4500 |
| 07/24/2026 17:35 | 496 | 3.4500 |
| 07/24/2026 17:35 | 2687 | 3.4500 |
| 07/24/2026 17:35 | 996 | 3.4500 |
| 07/24/2026 17:35 | 4196 | 3.4500 |
| 07/24/2026 17:35 | 226 | 3.4500 |
| 07/24/2026 17:35 | 233 | 3.4500 |
| 07/24/2026 17:35 | 2074 | 3.4500 |
| 07/24/2026 17:35 | 16419 | 3.4500 |
| 07/24/2026 17:35 | 11191 | 3.4500 |
| 07/24/2026 17:35 | 2038 | 3.4500 |
| 07/24/2026 17:35 | 29334 | 3.4500 |
| 07/24/2026 17:35 | 2309 | 3.4500 |
| 07/24/2026 17:35 | 672 | 3.4500 |
| 07/24/2026 17:35 | 2229 | 3.4500 |
| 07/24/2026 17:35 | 7693 | 3.4500 |
| 07/24/2026 17:35 | 34453 | 3.4500 |
| 07/24/2026 17:35 | 743 | 3.4500 |
| 07/24/2026 17:35 | 128 | 3.4500 |
| 07/24/2026 17:35 | 14664 | 3.4500 |
| 07/24/2026 17:35 | 10947 | 3.4500 |
| 07/24/2026 17:35 | 3205 | 3.4500 |
| 07/24/2026 17:35 | 412 | 3.4500 |
| 07/24/2026 17:35 | 584 | 3.4500 |
| 07/24/2026 17:35 | 2223 | 3.4500 |
| 07/24/2026 17:35 | 8125 | 3.4500 |
| 07/24/2026 17:35 | 356 | 3.4500 |
| 07/24/2026 17:35 | 5566 | 3.4500 |
| 07/24/2026 17:35 | 1887 | 3.4500 |
| 07/24/2026 17:35 | 99915 | 3.4500 |
| 07/24/2026 17:35 | 741 | 3.4500 |
| 07/24/2026 17:35 | 1288 | 3.4500 |
| 07/24/2026 17:35 | 9113 | 3.4500 |
| 07/24/2026 17:35 | 42096 | 3.4500 |
| 07/24/2026 17:35 | 33762 | 3.4500 |
| 07/24/2026 17:35 | 625 | 3.4500 |
| 07/24/2026 17:35 | 4161 | 3.4500 |
| 07/24/2026 17:35 | 3180 | 3.4500 |
| 07/24/2026 17:35 | 1799 | 3.4500 |
| 07/24/2026 17:35 | 7093 | 3.4500 |
| 07/24/2026 17:35 | 49 | 3.4500 |
| 07/24/2026 17:35 | 20887 | 3.4500 |
| 07/24/2026 17:35 | 498 | 3.4500 |
| 07/24/2026 17:35 | 30103 | 3.4500 |
| 07/24/2026 17:35 | 15 | 3.4500 |
| 07/24/2026 17:35 | 24628 | 3.4500 |
| 07/24/2026 17:35 | 10940 | 3.4500 |
| 07/24/2026 17:35 | 22612 | 3.4500 |
| 07/24/2026 17:35 | 858 | 3.4500 |
| 07/24/2026 17:35 | 17854 | 3.4500 |
| 07/24/2026 17:35 | 8015 | 3.4500 |
| 07/24/2026 17:35 | 77435 | 3.4500 |
| 07/24/2026 17:35 | 465 | 3.4500 |
| 07/24/2026 17:35 | 198302 | 3.4500 |
| 07/24/2026 17:35 | 21997 | 3.4500 |
| 07/24/2026 17:35 | 1939 | 3.4500 |
| 07/24/2026 17:35 | 2006 | 3.4500 |
| 07/24/2026 17:35 | 31606 | 3.4500 |
| 07/24/2026 17:35 | 1 | 3.4500 |
| 07/24/2026 17:35 | 58951 | 3.4500 |
| 07/24/2026 17:35 | 3 | 3.4500 |
| 07/24/2026 17:35 | 826 | 3.4500 |
| 07/24/2026 17:35 | 1 | 3.4500 |
| 07/24/2026 17:35 | 244 | 3.4500 |
| 07/24/2026 17:35 | 7780 | 3.4500 |
| 07/24/2026 17:35 | 9346 | 3.4500 |
| 07/24/2026 17:35 | 21600 | 3.4500 |
| 07/24/2026 17:35 | 1679 | 3.4500 |
| 07/24/2026 17:35 | 129 | 3.4500 |
| 07/24/2026 17:35 | 38 | 3.4500 |
| 07/24/2026 17:35 | 25685 | 3.4500 |
| 07/24/2026 17:35 | 282 | 3.4500 |
| 07/24/2026 17:35 | 214 | 3.4500 |
| 07/24/2026 17:35 | 11020 | 3.4500 |
| 07/24/2026 17:35 | 1789 | 3.4500 |
| 07/24/2026 17:35 | 1913 | 3.4500 |
| 07/24/2026 17:35 | 132 | 3.4500 |
| 07/24/2026 17:35 | 3321 | 3.4500 |
| 07/24/2026 17:35 | 1665 | 3.4500 |
| 07/24/2026 17:35 | 2281 | 3.4500 |
| 07/24/2026 17:35 | 694 | 3.4500 |
| 07/24/2026 17:35 | 19525 | 3.4500 |
| 07/24/2026 17:35 | 15332 | 3.4500 |
| 07/24/2026 17:35 | 5214 | 3.4500 |
| 07/24/2026 17:35 | 9445 | 3.4500 |
| 07/24/2026 17:35 | 18919 | 3.4500 |
| 07/24/2026 17:35 | 18919 | 3.4500 |
| 07/24/2026 17:35 | 56757 | 3.4500 |
| 07/24/2026 17:35 | 139 | 3.4500 |
| 07/24/2026 17:35 | 5324 | 3.4500 |
| 07/24/2026 17:35 | 504 | 3.4500 |
| 07/24/2026 17:35 | 506 | 3.4500 |
| 07/24/2026 17:35 | 1516 | 3.4500 |
| 07/24/2026 17:35 | 858 | 3.4500 |
| 07/24/2026 17:35 | 858 | 3.4500 |
| 07/24/2026 17:35 | 2574 | 3.4500 |
| 07/24/2026 17:35 | 15714 | 3.4500 |
| 07/24/2026 17:35 | 109 | 3.4500 |
| 07/24/2026 17:35 | 5782 | 3.4500 |
| 07/24/2026 17:35 | 8822 | 3.4500 |
| 07/24/2026 17:35 | 21318 | 3.4500 |
| 07/24/2026 17:35 | 11115 | 3.4500 |
| 07/24/2026 17:35 | 3210 | 3.4500 |
| 07/24/2026 17:35 | 3079 | 3.4500 |
| 07/24/2026 17:35 | 792 | 3.4500 |
| 07/24/2026 17:35 | 1337 | 3.4500 |
| 07/24/2026 17:35 | 727 | 3.4500 |
| 07/24/2026 17:35 | 194 | 3.4500 |
| 07/24/2026 17:35 | 155 | 3.4500 |
| 07/24/2026 17:29 | 822 | 3.4470 |
| 07/24/2026 17:29 | 1685 | 3.4460 |
| 07/24/2026 17:29 | 1200 | 3.4460 |
| 07/24/2026 17:29 | 892 | 3.4460 |
| 07/24/2026 17:29 | 768 | 3.4460 |
| 07/24/2026 17:29 | 1826 | 3.4460 |
| 07/24/2026 17:29 | 3.1767 | 3.4470 |
| 07/24/2026 17:29 | 1401 | 3.4470 |
| 07/24/2026 17:29 | 883 | 3.4470 |
| 07/24/2026 17:29 | 762 | 3.4470 |
| 07/24/2026 17:29 | 431 | 3.4460 |
| 07/24/2026 17:29 | 993 | 3.4460 |
| 07/24/2026 17:29 | 402 | 3.4460 |
| 07/24/2026 17:29 | 200.2771 | 3.4450 |
| 07/24/2026 17:29 | 437 | 3.4460 |
| 07/24/2026 17:29 | 1826 | 3.4460 |
| 07/24/2026 17:29 | 16 | 3.4460 |
| 07/24/2026 17:29 | 58 | 3.4470 |
| 07/24/2026 17:29 | 102 | 3.4460 |
| 07/24/2026 17:29 | 438 | 3.4460 |
| 07/24/2026 17:28 | 1.2768 | 3.4460 |
| 07/24/2026 17:28 | 2062 | 3.4460 |
| 07/24/2026 17:28 | 491 | 3.4460 |
| 07/24/2026 17:28 | 100 | 3.4450 |
| 07/24/2026 17:28 | 8.2066 | 3.4460 |
| 07/24/2026 17:28 | 1200 | 3.4460 |
| 07/24/2026 17:28 | 665 | 3.4460 |
| 07/24/2026 17:28 | 270 | 3.4460 |
| 07/24/2026 17:27 | 1346 | 3.4450 |
| 07/24/2026 17:27 | 1200 | 3.4450 |
| 07/24/2026 17:27 | 63 | 3.4444 |
| 07/24/2026 17:27 | 1159 | 3.4440 |
| 07/24/2026 17:27 | 1427 | 3.4440 |
| 07/24/2026 17:27 | 663 | 3.4440 |
| 07/24/2026 17:27 | 111 | 3.4440 |
| 07/24/2026 17:27 | 270 | 3.4440 |
| 07/24/2026 17:27 | 500 | 3.4440 |
| 07/24/2026 17:27 | 1725 | 3.4440 |
| 07/24/2026 17:27 | 1703 | 3.4440 |
| 07/24/2026 17:27 | 2191 | 3.4440 |
| 07/24/2026 17:27 | 634 | 3.4440 |
| 07/24/2026 17:27 | 1200 | 3.4440 |
| 07/24/2026 17:27 | 1548 | 3.4440 |
| 07/24/2026 17:27 | 789 | 3.4430 |
| 07/24/2026 17:27 | 645 | 3.4430 |
| 07/24/2026 17:27 | 1738 | 3.4430 |
| 07/24/2026 17:27 | 884 | 3.4430 |
| 07/24/2026 17:27 | 1145 | 3.4430 |
| 07/24/2026 17:27 | 882 | 3.4430 |
| 07/24/2026 17:27 | 1550 | 3.4430 |
| 07/24/2026 17:27 | 1200 | 3.4430 |
| 07/24/2026 17:27 | 223 | 3.4430 |
| 07/24/2026 17:27 | 1241 | 3.4430 |
| 07/24/2026 17:27 | 62 | 3.4430 |
| 07/24/2026 17:27 | 0.3832 | 3.4450 |
| 07/24/2026 17:26 | 0.3136 | 3.4440 |
| 07/24/2026 17:26 | 892 | 3.4440 |
| 07/24/2026 17:26 | 270 | 3.4440 |
| 07/24/2026 17:26 | 735 | 3.4440 |
| 07/24/2026 17:26 | 349 | 3.4440 |
| 07/24/2026 17:26 | 2100 | 3.4440 |
| 07/24/2026 17:26 | 650 | 3.4440 |
| 07/24/2026 17:25 | 1200 | 3.4450 |
| 07/24/2026 17:25 | 385 | 3.4450 |
| 07/24/2026 17:25 | 892 | 3.4450 |
| 07/24/2026 17:25 | 2191 | 3.4450 |
| 07/24/2026 17:25 | 1023 | 3.4450 |
| 07/24/2026 17:25 | 305 | 3.4450 |
| 07/24/2026 17:25 | 9068 | 3.4440 |
| 07/24/2026 17:24 | 346 | 3.4450 |
| 07/24/2026 17:24 | 1 | 3.4450 |
| 07/24/2026 17:24 | 0.807 | 3.4450 |
| 07/24/2026 17:24 | 50 | 3.44445 |
| 07/24/2026 17:24 | 1048 | 3.4440 |
| 07/24/2026 17:24 | 5.3809 | 3.4430 |
| 07/24/2026 17:24 | 50 | 3.4440 |
| 07/24/2026 17:24 | 909 | 3.4440 |
| 07/24/2026 17:24 | 1200 | 3.4440 |
| 07/24/2026 17:24 | 763 | 3.4440 |
| 07/24/2026 17:24 | 175 | 3.4440 |
| 07/24/2026 17:23 | 14758 | 3.44402 |
| 07/24/2026 17:23 | 25 | 3.4450 |
| 07/24/2026 17:23 | 0.5775 | 3.4460 |
| 07/24/2026 17:23 | 1003 | 3.4450 |
| 07/24/2026 17:23 | 97 | 3.4450 |
| 07/24/2026 17:22 | 645 | 3.4440 |
| 07/24/2026 17:22 | 500 | 3.4440 |
| 07/24/2026 17:22 | 170 | 3.4440 |
| 07/24/2026 17:22 | 1200 | 3.4440 |
| 07/24/2026 17:22 | 172 | 3.44437 |
| 07/24/2026 17:22 | 1 | 3.44492 |
| 07/24/2026 17:22 | 179 | 3.4450 |
| 07/24/2026 17:22 | 911 | 3.4450 |
| 07/24/2026 17:22 | 1600 | 3.4450 |
| 07/24/2026 17:21 | 102 | 3.4450 |
| 07/24/2026 17:21 | 68 | 3.4440 |
| 07/24/2026 17:21 | 1227 | 3.4440 |
| 07/24/2026 17:21 | 1822 | 3.4440 |
| 07/24/2026 17:21 | 270 | 3.4440 |
| 07/24/2026 17:21 | 3314 | 3.4440 |
| 07/24/2026 17:21 | 172 | 3.4440 |
| 07/24/2026 17:21 | 905 | 3.4440 |
| 07/24/2026 17:21 | 126 | 3.4440 |
| 07/24/2026 17:21 | 150 | 3.4440 |
| 07/24/2026 17:20 | 4.559 | 3.4440 |
| 07/24/2026 17:20 | 0.4936 | 3.4430 |
| 07/24/2026 17:20 | 0.4936 | 3.4430 |
| 07/24/2026 17:20 | 0.316 | 3.4430 |
| 07/24/2026 17:20 | 0.473 | 3.4430 |
| 07/24/2026 17:20 | 0.3016 | 3.4430 |
| 07/24/2026 17:20 | 0.3573 | 3.4430 |
| 07/24/2026 17:20 | 1.1766 | 3.4430 |
| 07/24/2026 17:20 | 0.6919 | 3.4430 |
| 07/24/2026 17:20 | 1 | 3.4430 |
| 07/24/2026 17:20 | 193 | 3.4440 |
| 07/24/2026 17:20 | 521 | 3.4440 |
| 07/24/2026 17:19 | 4.3922 | 3.4440 |
| 07/24/2026 17:19 | 6 | 3.4450 |
| 07/24/2026 17:19 | 162 | 3.4460 |
| 07/24/2026 17:19 | 1137 | 3.4460 |
| 07/24/2026 17:19 | 625 | 3.4460 |
| 07/24/2026 17:19 | 471 | 3.4460 |
| 07/24/2026 17:18 | 1005 | 3.4460 |
| 07/24/2026 17:18 | 270 | 3.4460 |
| 07/24/2026 17:18 | 168 | 3.4460 |
| 07/24/2026 17:18 | 1301 | 3.4460 |
| 07/24/2026 17:18 | 1200 | 3.4460 |
| 07/24/2026 17:18 | 892 | 3.4460 |
| 07/24/2026 17:18 | 1492 | 3.4460 |
| 07/24/2026 17:18 | 2191 | 3.4460 |
| 07/24/2026 17:18 | 834 | 3.4470 |
| 07/24/2026 17:18 | 107 | 3.4460 |
| 07/24/2026 17:18 | 30 | 3.4460 |
| 07/24/2026 17:17 | 190 | 3.4460 |
| 07/24/2026 17:17 | 151 | 3.4460 |
| 07/24/2026 17:17 | 981 | 3.4460 |
| 07/24/2026 17:17 | 506 | 3.4460 |
| 07/24/2026 17:17 | 1707 | 3.4450 |
| 07/24/2026 17:17 | 885 | 3.4450 |
| 07/24/2026 17:17 | 791 | 3.4450 |
| 07/24/2026 17:17 | 1200 | 3.4450 |
| 07/24/2026 17:17 | 1108 | 3.4450 |
| 07/24/2026 17:17 | 1509 | 3.4450 |
| 07/24/2026 17:17 | 10664 | 3.4440 |
| 07/24/2026 17:17 | 10664 | 3.4440 |
| 07/24/2026 17:17 | 174 | 3.4440 |
| 07/24/2026 17:17 | 8.4736 | 3.4460 |
| 07/24/2026 17:16 | 0.6473 | 3.4450 |
| 07/24/2026 17:16 | 791 | 3.4450 |
| 07/24/2026 17:16 | 518 | 3.4450 |
| 07/24/2026 17:16 | 0.3526 | 3.4430 |
| 07/24/2026 17:16 | 1249 | 3.4440 |
| 07/24/2026 17:16 | 0.5143 | 3.4420 |
| 07/24/2026 17:16 | 317 | 3.4440 |
| 07/24/2026 17:15 | 8 | 3.4420 |
| 07/24/2026 17:15 | 2 | 3.4420 |
| 07/24/2026 17:15 | 2028 | 3.4430 |
| 07/24/2026 17:15 | 771 | 3.4420 |
| 07/24/2026 17:15 | 100 | 3.4430 |
| 07/24/2026 17:15 | 608 | 3.4430 |
| 07/24/2026 17:15 | 178 | 3.4430 |
| 07/24/2026 17:15 | 98 | 3.4430 |
| 07/24/2026 17:15 | 2221 | 3.4430 |
| 07/24/2026 17:15 | 270 | 3.4440 |
| 07/24/2026 17:15 | 458 | 3.4440 |
| 07/24/2026 17:15 | 1200 | 3.4440 |
| 07/24/2026 17:15 | 476 | 3.4440 |
| 07/24/2026 17:15 | 1200 | 3.4440 |
| 07/24/2026 17:15 | 750 | 3.4440 |
| 07/24/2026 17:15 | 1619 | 3.4440 |
| 07/24/2026 17:15 | 1500 | 3.4440 |
| 07/24/2026 17:15 | 1224 | 3.4440 |
| 07/24/2026 17:14 | 542 | 3.4450 |
| 07/24/2026 17:14 | 20 | 3.4450 |
| 07/24/2026 17:14 | 665 | 3.4440 |
| 07/24/2026 17:14 | 1517 | 3.4440 |
| 07/24/2026 17:13 | 1200 | 3.4430 |
| 07/24/2026 17:13 | 788 | 3.4430 |
| 07/24/2026 17:13 | 270 | 3.4430 |
| 07/24/2026 17:13 | 275 | 3.4430 |
| 07/24/2026 17:13 | 1946 | 3.4430 |
| 07/24/2026 17:13 | 1400 | 3.4430 |
| 07/24/2026 17:13 | 8 | 3.4420 |
| 07/24/2026 17:13 | 505 | 3.4420 |
| 07/24/2026 17:13 | 2135 | 3.4420 |
| 07/24/2026 17:13 | 125 | 3.4420 |
| 07/24/2026 17:13 | 633 | 3.4410 |
| 07/24/2026 17:13 | 0.645 | 3.4420 |
| 07/24/2026 17:12 | 0.8034 | 3.4420 |
| 07/24/2026 17:12 | 14.0259 | 3.4410 |
| 07/24/2026 17:11 | 1650 | 3.4410 |
| 07/24/2026 17:11 | 75 | 3.4410 |
| 07/24/2026 17:11 | 0.3051 | 3.4420 |
| 07/24/2026 17:11 | 1200 | 3.4420 |
| 07/24/2026 17:11 | 189 | 3.4420 |
| 07/24/2026 17:11 | 283 | 3.4420 |
| 07/24/2026 17:11 | 3442 | 3.4420 |
| 07/24/2026 17:11 | 1260 | 3.4420 |
| 07/24/2026 17:11 | 1069 | 3.4420 |
| 07/24/2026 17:11 | 61 | 3.4420 |
| 07/24/2026 17:11 | 0.883 | 3.4430 |
| 07/24/2026 17:11 | 0.2905 | 3.4420 |
| 07/24/2026 17:11 | 439 | 3.4430 |
| 07/24/2026 17:10 | 564 | 3.4430 |
| 07/24/2026 17:10 | 106 | 3.44213 |
| 07/24/2026 17:10 | 0.3979 | 3.4430 |
| 07/24/2026 17:10 | 0.4357 | 3.4430 |
| 07/24/2026 17:10 | 0.3543 | 3.4430 |
| 07/24/2026 17:09 | 4.2899 | 3.4430 |
| 07/24/2026 17:08 | 1026 | 3.4430 |
| 07/24/2026 17:07 | 1546 | 3.4420 |
| 07/24/2026 17:07 | 1800 | 3.4420 |
| 07/24/2026 17:07 | 168 | 3.4420 |
| 07/24/2026 17:07 | 1 | 3.4420 |
| 07/24/2026 17:07 | 0.7137 | 3.4440 |
| 07/24/2026 17:06 | 537 | 3.4430 |
| 07/24/2026 17:06 | 2.9704 | 3.4440 |
| 07/24/2026 17:05 | 0.2905 | 3.4420 |
| 07/24/2026 17:05 | 1.4431 | 3.4440 |
| 07/24/2026 17:05 | 1902 | 3.4430 |
| 07/24/2026 17:05 | 1.4414 | 3.4420 |
| 07/24/2026 17:03 | 493 | 3.4420 |
| 07/24/2026 17:02 | 3.3033 | 3.4420 |
| 07/24/2026 17:01 | 1343 | 3.4410 |
| 07/24/2026 17:01 | 150 | 3.4410 |
| 07/24/2026 17:01 | 0.3689 | 3.4420 |
| 07/24/2026 17:01 | 4.9128 | 3.4420 |
| 07/24/2026 17:01 | 595 | 3.4410 |
| 07/24/2026 17:01 | 1200 | 3.4410 |
| 07/24/2026 17:01 | 270 | 3.4410 |
| 07/24/2026 17:01 | 1500 | 3.4410 |
| 07/24/2026 17:00 | 1671 | 3.4410 |
| 07/24/2026 17:00 | 1091 | 3.4410 |
| 07/24/2026 17:00 | 545 | 3.4410 |
| 07/24/2026 17:00 | 0.2877 | 3.4410 |
| 07/24/2026 17:00 | 2664 | 3.4400 |
| 07/24/2026 17:00 | 0.7616 | 3.4400 |
| 07/24/2026 17:00 | 162 | 3.4390 |
| 07/24/2026 17:00 | 835 | 3.4390 |
| 07/24/2026 17:00 | 1242 | 3.4390 |
| 07/24/2026 17:00 | 270 | 3.4390 |
| 07/24/2026 17:00 | 1690 | 3.4390 |
| 07/24/2026 17:00 | 1200 | 3.4390 |
| 07/24/2026 17:00 | 460 | 3.4390 |
| 07/24/2026 17:00 | 1618 | 3.4390 |
| 07/24/2026 17:00 | 1752 | 3.4390 |
| 07/24/2026 17:00 | 1242 | 3.4400 |
| 07/24/2026 17:00 | 1557 | 3.4400 |
| 07/24/2026 17:00 | 1200 | 3.4400 |
| 07/24/2026 17:00 | 131 | 3.4400 |
| 07/24/2026 17:00 | 948 | 3.4400 |
| 07/24/2026 17:00 | 1618 | 3.4400 |
| 07/24/2026 17:00 | 270 | 3.4400 |
| 07/24/2026 16:59 | 34.7086 | 3.4380 |
| 07/24/2026 16:59 | 703 | 3.4390 |
| 07/24/2026 16:59 | 831 | 3.4390 |
| 07/24/2026 16:59 | 262 | 3.4390 |
| 07/24/2026 16:59 | 938 | 3.4390 |
| 07/24/2026 16:59 | 270 | 3.4390 |
| 07/24/2026 16:59 | 493 | 3.4390 |
| 07/24/2026 16:59 | 1340 | 3.4390 |
| 07/24/2026 16:59 | 8.0965 | 3.4410 |
| 07/24/2026 16:59 | 598 | 3.4400 |
| 07/24/2026 16:59 | 131 | 3.4400 |
| 07/24/2026 16:59 | 500 | 3.4400 |
| 07/24/2026 16:59 | 463 | 3.4400 |
| 07/24/2026 16:59 | 424 | 3.4400 |
| 07/24/2026 16:59 | 750 | 3.4400 |
| 07/24/2026 16:58 | 130 | 3.4410 |
| 07/24/2026 16:58 | 9.7045 | 3.4400 |
| 07/24/2026 16:57 | 77 | 3.4410 |
| 07/24/2026 16:57 | 98 | 3.4410 |
| 07/24/2026 16:57 | 1940 | 3.4410 |
| 07/24/2026 16:57 | 128 | 3.4410 |
| 07/24/2026 16:57 | 3005 | 3.4410 |
| 07/24/2026 16:57 | 1695 | 3.4410 |
| 07/24/2026 16:57 | 218 | 3.4410 |
| 07/24/2026 16:56 | 504 | 3.4420 |
| 07/24/2026 16:56 | 129 | 3.4420 |
| 07/24/2026 16:56 | 100 | 3.4420 |
| 07/24/2026 16:56 | 0.305 | 3.4430 |
| 07/24/2026 16:56 | 16.587 | 3.4410 |
| 07/24/2026 16:56 | 0.2875 | 3.4430 |
| 07/24/2026 16:55 | 251 | 3.4420 |
| 07/24/2026 16:55 | 0.3079 | 3.4430 |
| 07/24/2026 16:55 | 1 | 3.4420 |
| 07/24/2026 16:54 | 164 | 3.4430 |
| 07/24/2026 16:54 | 26 | 3.4420 |
| 07/24/2026 16:53 | 125 | 3.4420 |
| 07/24/2026 16:53 | 2 | 3.4420 |
| 07/24/2026 16:53 | 5 | 3.4420 |
| 07/24/2026 16:53 | 1535 | 3.4430 |
| 07/24/2026 16:53 | 0.8653 | 3.4440 |
| 07/24/2026 16:53 | 763 | 3.4440 |
| 07/24/2026 16:53 | 523 | 3.4440 |
| 07/24/2026 16:53 | 1103 | 3.4440 |
| 07/24/2026 16:53 | 696 | 3.4430 |
| 07/24/2026 16:53 | 460 | 3.4430 |
| 07/24/2026 16:52 | 0.3224 | 3.4430 |
| 07/24/2026 16:52 | 137 | 3.4420 |
| 07/24/2026 16:52 | 855 | 3.4420 |
| 07/24/2026 16:51 | 1526 | 3.4430 |
| 07/24/2026 16:51 | 14.4454 | 3.4440 |
| 07/24/2026 16:51 | 715 | 3.4430 |
| 07/24/2026 16:50 | 882 | 3.4430 |
| 07/24/2026 16:50 | 167 | 3.4430 |
| 07/24/2026 16:50 | 425 | 3.4430 |
| 07/24/2026 16:50 | 437 | 3.4440 |
| 07/24/2026 16:50 | 1921 | 3.4440 |
| 07/24/2026 16:49 | 351 | 3.4440 |
| 07/24/2026 16:49 | 301 | 3.4440 |
| 07/24/2026 16:49 | 1232 | 3.4440 |
| 07/24/2026 16:49 | 0.2931 | 3.4460 |
| 07/24/2026 16:49 | 681 | 3.4450 |
| 07/24/2026 16:49 | 1484 | 3.4450 |
| 07/24/2026 16:49 | 232 | 3.4450 |
| 07/24/2026 16:48 | 2736 | 3.4460 |
| 07/24/2026 16:48 | 90 | 3.4460 |
| 07/24/2026 16:48 | 110 | 3.4460 |
| 07/24/2026 16:48 | 1392 | 3.4460 |
| 07/24/2026 16:48 | 1823 | 3.4460 |
| 07/24/2026 16:48 | 1101 | 3.4460 |
| 07/24/2026 16:48 | 1323 | 3.4450 |
| 07/24/2026 16:48 | 617 | 3.4459 |
| 07/24/2026 16:47 | 0.8643 | 3.4480 |
| 07/24/2026 16:47 | 1034 | 3.4470 |
| 07/24/2026 16:47 | 710 | 3.4470 |
| 07/24/2026 16:47 | 53 | 3.44648 |
| 07/24/2026 16:47 | 2500 | 3.4460 |
| 07/24/2026 16:46 | 987 | 3.4460 |
| 07/24/2026 16:46 | 1401 | 3.4460 |
| 07/24/2026 16:46 | 133 | 3.4460 |
| 07/24/2026 16:46 | 533 | 3.4460 |
| 07/24/2026 16:46 | 295 | 3.4460 |
| 07/24/2026 16:46 | 654 | 3.4460 |
| 07/24/2026 16:46 | 630 | 3.4460 |
| 07/24/2026 16:46 | 3 | 3.4460 |
| 07/24/2026 16:45 | 0.4324 | 3.4460 |
| 07/24/2026 16:45 | 1.4414 | 3.4480 |
| 07/24/2026 16:45 | 576 | 3.4470 |
| 07/24/2026 16:45 | 0.5765 | 3.4470 |
| 07/24/2026 16:45 | 150000 | 3.4490 |
| 07/24/2026 16:44 | 1.0383 | 3.4480 |
| 07/24/2026 16:44 | 5.8021 | 3.4470 |
| 07/24/2026 16:43 | 5.8005 | 3.4480 |
| 07/24/2026 16:43 | 251 | 3.4490 |
| 07/24/2026 16:43 | 383 | 3.4490 |
| 07/24/2026 16:43 | 0.5911 | 3.4510 |
| 07/24/2026 16:42 | 0.5911 | 3.4510 |
| 07/24/2026 16:42 | 1.1247 | 3.4490 |
| 07/24/2026 16:42 | 1418 | 3.4500 |
| 07/24/2026 16:42 | 1580 | 3.4500 |
| 07/24/2026 16:42 | 750 | 3.4500 |
| 07/24/2026 16:42 | 93 | 3.4490 |
| 07/24/2026 16:42 | 331 | 3.4490 |
| 07/24/2026 16:42 | 52 | 3.44844 |
| 07/24/2026 16:42 | 351 | 3.4480 |
| 07/24/2026 16:42 | 244 | 3.4480 |
| 07/24/2026 16:42 | 903 | 3.4480 |
| 07/24/2026 16:42 | 1120 | 3.4480 |
| 07/24/2026 16:41 | 272 | 3.4489 |
| 07/24/2026 16:40 | 1059 | 3.4490 |
| 07/24/2026 16:40 | 367 | 3.4490 |
| 07/24/2026 16:39 | 182 | 3.4480 |
| 07/24/2026 16:39 | 806 | 3.4480 |
| 07/24/2026 16:39 | 1096 | 3.4490 |
| 07/24/2026 16:39 | 150000 | 3.4490 |
| 07/24/2026 16:39 | 533 | 3.4510 |
| 07/24/2026 16:39 | 270 | 3.4510 |
| 07/24/2026 16:39 | 1549 | 3.4510 |
| 07/24/2026 16:39 | 270 | 3.4510 |
| 07/24/2026 16:39 | 807 | 3.4510 |
| 07/24/2026 16:39 | 211 | 3.4510 |
| 07/24/2026 16:39 | 1618 | 3.4510 |
| 07/24/2026 16:39 | 574.73 | 3.4510 |
| 07/24/2026 16:39 | 1715 | 3.4510 |
| 07/24/2026 16:39 | 663 | 3.4510 |
| 07/24/2026 16:39 | 404 | 3.4510 |
| 07/24/2026 16:39 | 1564 | 3.4510 |
| 07/24/2026 16:39 | 502 | 3.4500 |
| 07/24/2026 16:39 | 586 | 3.4500 |
| 07/24/2026 16:39 | 1639 | 3.4500 |
| 07/24/2026 16:38 | 38 | 3.44841 |
| 07/24/2026 16:38 | 772 | 3.4490 |
| 07/24/2026 16:37 | 1167 | 3.4490 |
| 07/24/2026 16:37 | 188 | 3.4490 |
| 07/24/2026 16:37 | 1538 | 3.4490 |
| 07/24/2026 16:37 | 341 | 3.4490 |
| 07/24/2026 16:37 | 371 | 3.4490 |
| 07/24/2026 16:37 | 1 | 3.44894 |
| 07/24/2026 16:36 | 3 | 3.4480 |
| 07/24/2026 16:36 | 1576 | 3.4480 |
| 07/24/2026 16:36 | 500 | 3.4480 |
| 07/24/2026 16:36 | 1506 | 3.4480 |
| 07/24/2026 16:35 | 30 | 3.44598 |
| 07/24/2026 16:35 | 1156 | 3.4480 |
| 07/24/2026 16:35 | 339 | 3.4480 |
| 07/24/2026 16:35 | 7968 | 3.4475 |
| 07/24/2026 16:35 | 7968 | 3.4475 |
| 07/24/2026 16:34 | 1.5835 | 3.4480 |
| 07/24/2026 16:34 | 3.1555 | 3.4480 |
| 07/24/2026 16:34 | 0.4205 | 3.4480 |
| 07/24/2026 16:34 | 0.2871 | 3.4480 |
| 07/24/2026 16:34 | 1749 | 3.4469 |
| 07/24/2026 16:34 | 0.2871 | 3.4480 |
| 07/24/2026 16:34 | 0.3364 | 3.4480 |
| 07/24/2026 16:34 | 0.3509 | 3.4480 |
| 07/24/2026 16:34 | 348 | 3.4470 |
| 07/24/2026 16:33 | 1489 | 3.4460 |
| 07/24/2026 16:33 | 1.0998 | 3.4460 |
| 07/24/2026 16:33 | 0.8624 | 3.4450 |
| 07/24/2026 16:33 | 639 | 3.4440 |
| 07/24/2026 16:33 | 180 | 3.4440 |
| 07/24/2026 16:33 | 636 | 3.4440 |
| 07/24/2026 16:33 | 0.4267 | 3.4450 |
| 07/24/2026 16:32 | 0.3482 | 3.4460 |
| 07/24/2026 16:32 | 539 | 3.4450 |
| 07/24/2026 16:32 | 920 | 3.4450 |
| 07/24/2026 16:32 | 80 | 3.4450 |
| 07/24/2026 16:32 | 0.5048 | 3.4470 |
| 07/24/2026 16:32 | 63 | 3.44582 |
| 07/24/2026 16:32 | 0.4091 | 3.4470 |
| 07/24/2026 16:32 | 289 | 3.4460 |
| 07/24/2026 16:32 | 0.5106 | 3.4470 |
| 07/24/2026 16:32 | 0.5309 | 3.4470 |
| 07/24/2026 16:32 | 0.4961 | 3.4470 |
| 07/24/2026 16:32 | 0.3335 | 3.4480 |
| 07/24/2026 16:32 | 0.29 | 3.4480 |
| 07/24/2026 16:32 | 0.2871 | 3.4480 |
| 07/24/2026 16:32 | 0.6061 | 3.4480 |
| 07/24/2026 16:32 | 0.3335 | 3.4480 |
| 07/24/2026 16:32 | 0.2871 | 3.4480 |
| 07/24/2026 16:32 | 0.2871 | 3.4480 |
| 07/24/2026 16:32 | 0.2929 | 3.4480 |
| 07/24/2026 16:32 | 0.3306 | 3.4480 |
| 07/24/2026 16:32 | 0.2929 | 3.4480 |
| 07/24/2026 16:31 | 0.9368 | 3.4480 |
| 07/24/2026 16:31 | 0.3858 | 3.4470 |
| 07/24/2026 16:31 | 0.3075 | 3.4470 |
| 07/24/2026 16:31 | 0.29 | 3.4480 |
| 07/24/2026 16:31 | 1.1311 | 3.4480 |
| 07/24/2026 16:31 | 0.3509 | 3.4480 |
| 07/24/2026 16:31 | 0.9078 | 3.4480 |
| 07/24/2026 16:31 | 0.6119 | 3.4480 |
| 07/24/2026 16:31 | 0.3335 | 3.4480 |
| 07/24/2026 16:31 | 0.3045 | 3.4480 |
| 07/24/2026 16:31 | 0.2872 | 3.4470 |
| 07/24/2026 16:31 | 0.293 | 3.4470 |
| 07/24/2026 16:31 | 1.2068 | 3.4470 |
| 07/24/2026 16:31 | 0.6235 | 3.4480 |
| 07/24/2026 16:31 | 1.2036 | 3.4480 |
| 07/24/2026 16:31 | 1.0125 | 3.4470 |
| 07/24/2026 16:31 | 0.3307 | 3.4470 |
| 07/24/2026 16:31 | 0.3423 | 3.4470 |
| 07/24/2026 16:31 | 0.322 | 3.4470 |
| 07/24/2026 16:31 | 1.0963 | 3.4480 |
| 07/24/2026 16:31 | 0.4961 | 3.4470 |
| 07/24/2026 16:31 | 0.2872 | 3.4470 |
| 07/24/2026 16:31 | 2.7908 | 3.4470 |
| 07/24/2026 16:31 | 4.3777 | 3.4470 |
| 07/24/2026 16:31 | 0.4178 | 3.4470 |
| 07/24/2026 16:31 | 0.3104 | 3.4470 |
| 07/24/2026 16:31 | 0.3597 | 3.4470 |
| 07/24/2026 16:31 | 0.4468 | 3.4470 |
| 07/24/2026 16:31 | 0.2634 | 3.4470 |
| 07/24/2026 16:31 | 0.3191 | 3.4470 |
| 07/24/2026 16:31 | 0.2901 | 3.4470 |
| 07/24/2026 16:31 | 0.2872 | 3.4470 |
| 07/24/2026 16:31 | 1.4128 | 3.4470 |
| 07/24/2026 16:31 | 0.2959 | 3.4470 |
| 07/24/2026 16:31 | 0.3394 | 3.4470 |
| 07/24/2026 16:31 | 0.293 | 3.4470 |
| 07/24/2026 16:31 | 0.2872 | 3.4470 |
| 07/24/2026 16:31 | 0.3278 | 3.4470 |
| 07/24/2026 16:31 | 0.4265 | 3.4470 |
| 07/24/2026 16:31 | 0.5367 | 3.4470 |
| 07/24/2026 16:31 | 0.5657 | 3.4470 |
| 07/24/2026 16:31 | 0.6179 | 3.4470 |
| 07/24/2026 16:31 | 0.7166 | 3.4470 |
| 07/24/2026 16:31 | 0.3104 | 3.4470 |
| 07/24/2026 16:31 | 1.0799 | 3.4470 |
| 07/24/2026 16:30 | 0.7398 | 3.4470 |
| 07/24/2026 16:30 | 370 | 3.4460 |
| 07/24/2026 16:30 | 387 | 3.4460 |
| 07/24/2026 16:30 | 0.3202 | 3.4450 |
| 07/24/2026 16:30 | 428 | 3.4450 |
| 07/24/2026 16:30 | 2.8874 | 3.4460 |
| 07/24/2026 16:30 | 28171 | 3.4445 |
| 07/24/2026 16:29 | 0.2904 | 3.4430 |
| 07/24/2026 16:29 | 0.3687 | 3.4450 |
| 07/24/2026 16:29 | 60 | 3.4418 |
| 07/24/2026 16:29 | 619 | 3.4430 |
| 07/24/2026 16:29 | 494 | 3.4420 |
| 07/24/2026 16:29 | 0.2933 | 3.4430 |
| 07/24/2026 16:29 | 1.0195 | 3.4430 |
| 07/24/2026 16:29 | 0.3253 | 3.4430 |
| 07/24/2026 16:29 | 1.3099 | 3.4430 |
| 07/24/2026 16:28 | 0.2963 | 3.4430 |
| 07/24/2026 16:28 | 0.5606 | 3.4430 |
| 07/24/2026 16:28 | 0.3194 | 3.4440 |
| 07/24/2026 16:28 | 0.2904 | 3.4440 |
| 07/24/2026 16:28 | 0.3281 | 3.4440 |
| 07/24/2026 16:28 | 0.4384 | 3.4440 |
| 07/24/2026 16:28 | 0.2875 | 3.4440 |
| 07/24/2026 16:28 | 0.3281 | 3.4440 |
| 07/24/2026 16:28 | 0.3136 | 3.4440 |
| 07/24/2026 16:28 | 0.4094 | 3.4440 |
| 07/24/2026 16:28 | 0.2875 | 3.4440 |
| 07/24/2026 16:28 | 0.2875 | 3.4440 |
| 07/24/2026 16:28 | 0.2875 | 3.4440 |
| 07/24/2026 16:28 | 0.3368 | 3.4440 |
| 07/24/2026 16:28 | 0.5836 | 3.4440 |
| 07/24/2026 16:28 | 3.8153 | 3.4440 |
| 07/24/2026 16:28 | 0.2991 | 3.4440 |
| 07/24/2026 16:28 | 450 | 3.4430 |
| 07/24/2026 16:28 | 0.2904 | 3.4430 |
| 07/24/2026 16:28 | 604 | 3.4420 |
| 07/24/2026 16:28 | 1638 | 3.4420 |
| 07/24/2026 16:27 | 0.6825 | 3.4430 |
| 07/24/2026 16:27 | 0.7377 | 3.4430 |
| 07/24/2026 16:27 | 0.7174 | 3.4430 |
| 07/24/2026 16:27 | 0.3282 | 3.4430 |
| 07/24/2026 16:27 | 0.2875 | 3.4430 |
| 07/24/2026 16:27 | 0.2963 | 3.4430 |
| 07/24/2026 16:27 | 0.2933 | 3.4430 |
| 07/24/2026 16:27 | 0.424 | 3.4430 |
| 07/24/2026 16:27 | 1052 | 3.4410 |
| 07/24/2026 16:27 | 1695 | 3.4410 |
| 07/24/2026 16:27 | 1130 | 3.4410 |
| 07/24/2026 16:27 | 1200 | 3.4410 |
| 07/24/2026 16:27 | 93 | 3.4410 |
| 07/24/2026 16:27 | 103 | 3.4410 |
| 07/24/2026 16:27 | 1.4759 | 3.4420 |
| 07/24/2026 16:27 | 1003 | 3.4410 |
| 07/24/2026 16:27 | 470 | 3.4410 |
| 07/24/2026 16:27 | 604 | 3.4410 |
| 07/24/2026 16:27 | 78 | 3.4410 |
| 07/24/2026 16:27 | 0.2933 | 3.4430 |
| 07/24/2026 16:27 | 47 | 3.4410 |
| 07/24/2026 16:27 | 1088 | 3.4410 |
| 07/24/2026 16:27 | 0.5983 | 3.4430 |
| 07/24/2026 16:27 | 0.2875 | 3.4430 |
| 07/24/2026 16:27 | 0.7493 | 3.4430 |
| 07/24/2026 16:26 | 1518 | 3.4420 |
| 07/24/2026 16:26 | 0.5316 | 3.4430 |
| 07/24/2026 16:26 | 0.2934 | 3.4420 |
| 07/24/2026 16:26 | 53 | 3.43763 |
| 07/24/2026 16:26 | 1779 | 3.4400 |
| 07/24/2026 16:26 | 1435 | 3.4400 |
| 07/24/2026 16:26 | 29.2122 | 3.4400 |
| 07/24/2026 16:26 | 0.5959 | 3.4400 |
| 07/24/2026 16:26 | 33.6376 | 3.4380 |
| 07/24/2026 16:26 | 3.4517 | 3.4360 |
| 07/24/2026 16:26 | 1491 | 3.4380 |
| 07/24/2026 16:26 | 1260 | 3.4380 |
| 07/24/2026 16:26 | 1669 | 3.4380 |
| 07/24/2026 16:26 | 270 | 3.4380 |
| 07/24/2026 16:26 | 2736 | 3.4370 |
| 07/24/2026 16:26 | 1642 | 3.4370 |
| 07/24/2026 16:26 | 366 | 3.4370 |
| 07/24/2026 16:26 | 538 | 3.4360 |
| 07/24/2026 16:26 | 1700 | 3.4360 |
| 07/24/2026 16:26 | 0.5877 | 3.4370 |
| 07/24/2026 16:26 | 0.3171 | 3.4370 |
| 07/24/2026 16:26 | 0.2968 | 3.4370 |
| 07/24/2026 16:26 | 0.291 | 3.4370 |
| 07/24/2026 16:25 | 515 | 3.4360 |
| 07/24/2026 16:25 | 232 | 3.4370 |
| 07/24/2026 16:25 | 462 | 3.4370 |
| 07/24/2026 16:24 | 0.9101 | 3.4390 |
| 07/24/2026 16:24 | 234 | 3.4380 |
| 07/24/2026 16:24 | 816 | 3.4380 |
| 07/24/2026 16:23 | 39 | 3.4392 |
| 07/24/2026 16:22 | 3.1802 | 3.4400 |
| 07/24/2026 16:22 | 1728 | 3.4380 |
| 07/24/2026 16:21 | 4000 | 3.4390 |
| 07/24/2026 16:21 | 1754 | 3.4390 |
| 07/24/2026 16:21 | 757 | 3.4390 |
| 07/24/2026 16:21 | 1713 | 3.4390 |
| 07/24/2026 16:21 | 124 | 3.4400 |
| 07/24/2026 16:21 | 827 | 3.4400 |
| 07/24/2026 16:21 | 1739 | 3.4400 |
| 07/24/2026 16:20 | 829 | 3.4390 |
| 07/24/2026 16:20 | 763 | 3.4400 |
| 07/24/2026 16:20 | 244 | 3.4400 |
| 07/24/2026 16:20 | 788 | 3.4400 |
| 07/24/2026 16:20 | 33 | 3.44007 |
| 07/24/2026 16:20 | 1237 | 3.4400 |
| 07/24/2026 16:20 | 145 | 3.4400 |
| 07/24/2026 16:19 | 100 | 3.4400 |
| 07/24/2026 16:19 | 139 | 3.4400 |
| 07/24/2026 16:19 | 247 | 3.4400 |
| 07/24/2026 16:19 | 1401 | 3.4410 |
| 07/24/2026 16:19 | 500 | 3.4410 |
| 07/24/2026 16:19 | 103 | 3.4410 |
| 07/24/2026 16:19 | 24 | 3.4400 |
| 07/24/2026 16:19 | 512 | 3.4400 |
| 07/24/2026 16:19 | 4000 | 3.44045 |
| 07/24/2026 16:18 | 421 | 3.4400 |
| 07/24/2026 16:17 | 358 | 3.4400 |
| 07/24/2026 16:17 | 780 | 3.4400 |
| 07/24/2026 16:17 | 768 | 3.4400 |
| 07/24/2026 16:17 | 79 | 3.44153 |
| 07/24/2026 16:17 | 838 | 3.4410 |
| 07/24/2026 16:17 | 808 | 3.4410 |
| 07/24/2026 16:17 | 284 | 3.4410 |
| 07/24/2026 16:17 | 1503 | 3.4410 |
| 07/24/2026 16:17 | 4000 | 3.4419 |
| 07/24/2026 16:17 | 639 | 3.4410 |
| 07/24/2026 16:17 | 824 | 3.4410 |
| 07/24/2026 16:17 | 804 | 3.4410 |
| 07/24/2026 16:16 | 14.4538 | 3.4420 |
| 07/24/2026 16:16 | 123 | 3.4420 |
| 07/24/2026 16:16 | 850 | 3.4420 |
| 07/24/2026 16:16 | 1542 | 3.4420 |
| 07/24/2026 16:16 | 50 | 3.4430 |
| 07/24/2026 16:16 | 134 | 3.4420 |
| 07/24/2026 16:16 | 813 | 3.4420 |
| 07/24/2026 16:16 | 1542 | 3.4420 |
| 07/24/2026 16:16 | 1753 | 3.4420 |
| 07/24/2026 16:14 | 823 | 3.4410 |
| 07/24/2026 16:14 | 226 | 3.4420 |
| 07/24/2026 16:14 | 787 | 3.4420 |
| 07/24/2026 16:14 | 85 | 3.43893 |
| 07/24/2026 16:14 | 29 | 3.4410 |
| 07/24/2026 16:13 | 1121 | 3.4430 |
| 07/24/2026 16:13 | 811 | 3.4430 |
| 07/24/2026 16:13 | 645 | 3.4430 |
| 07/24/2026 16:13 | 1610 | 3.4430 |
| 07/24/2026 16:13 | 1241 | 3.4430 |
| 07/24/2026 16:13 | 839 | 3.4420 |
| 07/24/2026 16:13 | 185 | 3.4410 |
| 07/24/2026 16:13 | 36 | 3.4410 |
| 07/24/2026 16:13 | 1689 | 3.4410 |
| 07/24/2026 16:13 | 604 | 3.4410 |
| 07/24/2026 16:13 | 812 | 3.4370 |
| 07/24/2026 16:13 | 645 | 3.4410 |
| 07/24/2026 16:13 | 1490 | 3.4410 |
| 07/24/2026 16:13 | 3196 | 3.4410 |
| 07/24/2026 16:13 | 1200 | 3.4410 |
| 07/24/2026 16:13 | 1242 | 3.4410 |
| 07/24/2026 16:13 | 1237 | 3.4410 |
| 07/24/2026 16:13 | 1578 | 3.4410 |
| 07/24/2026 16:13 | 1121 | 3.4410 |
| 07/24/2026 16:13 | 270 | 3.4410 |
| 07/24/2026 16:13 | 1004 | 3.4410 |
| 07/24/2026 16:13 | 1491 | 3.4400 |
| 07/24/2026 16:13 | 645 | 3.4400 |
| 07/24/2026 16:13 | 1200 | 3.4400 |
| 07/24/2026 16:13 | 1242 | 3.4400 |
| 07/24/2026 16:13 | 1122 | 3.4400 |
| 07/24/2026 16:13 | 914 | 3.4400 |
| 07/24/2026 16:13 | 1596 | 3.4400 |
| 07/24/2026 16:13 | 270 | 3.4400 |
| 07/24/2026 16:13 | 1654 | 3.4400 |
| 07/24/2026 16:13 | 1200 | 3.4400 |
| 07/24/2026 16:13 | 1242 | 3.4390 |
| 07/24/2026 16:13 | 1200 | 3.4390 |
| 07/24/2026 16:13 | 1233 | 3.4390 |
| 07/24/2026 16:13 | 813 | 3.4390 |
| 07/24/2026 16:13 | 645 | 3.4390 |
| 07/24/2026 16:13 | 1573 | 3.4390 |
| 07/24/2026 16:13 | 759 | 3.4390 |
| 07/24/2026 16:13 | 260 | 3.4390 |
| 07/24/2026 16:13 | 639 | 3.4390 |
| 07/24/2026 16:13 | 1559 | 3.4390 |
| 07/24/2026 16:13 | 1242 | 3.4380 |
| 07/24/2026 16:13 | 1200 | 3.4380 |
| 07/24/2026 16:13 | 645 | 3.4380 |
| 07/24/2026 16:13 | 1118 | 3.4380 |
| 07/24/2026 16:13 | 1568 | 3.4380 |
| 07/24/2026 16:13 | 808 | 3.4380 |
| 07/24/2026 16:13 | 1514 | 3.4380 |
| 07/24/2026 16:13 | 1121 | 3.4380 |
| 07/24/2026 16:13 | 243 | 3.4380 |
| 07/24/2026 16:13 | 284 | 3.4380 |
| 07/24/2026 16:13 | 500 | 3.4380 |
| 07/24/2026 16:13 | 754 | 3.4380 |
| 07/24/2026 16:13 | 70 | 3.4380 |
| 07/24/2026 16:13 | 1229 | 3.4370 |
| 07/24/2026 16:13 | 773 | 3.4370 |
| 07/24/2026 16:13 | 812 | 3.4370 |
| 07/24/2026 16:13 | 1681 | 3.4370 |
| 07/24/2026 16:13 | 1082 | 3.4370 |
| 07/24/2026 16:13 | 270 | 3.4370 |
| 07/24/2026 16:13 | 1627 | 3.4370 |
| 07/24/2026 16:13 | 500 | 3.4370 |
| 07/24/2026 16:13 | 2 | 3.4370 |
| 07/24/2026 16:12 | 237.7785 | 3.4350 |
| 07/24/2026 16:12 | 1793 | 3.4360 |
| 07/24/2026 16:12 | 1153 | 3.4360 |
| 07/24/2026 16:12 | 413 | 3.4360 |
| 07/24/2026 16:12 | 131 | 3.4370 |
| 07/24/2026 16:11 | 370 | 3.4370 |
| 07/24/2026 16:11 | 146 | 3.4370 |
| 07/24/2026 16:11 | 93 | 3.43792 |
| 07/24/2026 16:11 | 1400 | 3.43736 |
| 07/24/2026 16:10 | 12.1553 | 3.4380 |
| 07/24/2026 16:10 | 5.9889 | 3.4380 |
| 07/24/2026 16:10 | 0.2183 | 3.4380 |
| 07/24/2026 16:09 | 0.7301 | 3.4380 |
| 07/24/2026 16:09 | 1034 | 3.4380 |
| 07/24/2026 16:09 | 241 | 3.4380 |
| 07/24/2026 16:09 | 50 | 3.4380 |
| 07/24/2026 16:09 | 313.8801 | 3.4380 |
| 07/24/2026 16:08 | 489 | 3.4380 |
| 07/24/2026 16:08 | 61 | 3.4380 |
| 07/24/2026 16:08 | 100 | 3.4380 |
| 07/24/2026 16:08 | 72 | 3.43905 |
| 07/24/2026 16:07 | 300 | 3.4380 |
| 07/24/2026 16:07 | 3 | 3.4390 |
| 07/24/2026 16:07 | 1529 | 3.4380 |
| 07/24/2026 16:06 | 1475 | 3.4390 |
| 07/24/2026 16:06 | 1101 | 3.4390 |
| 07/24/2026 16:05 | 115 | 3.4400 |
| 07/24/2026 16:05 | 500 | 3.4400 |
| 07/24/2026 16:05 | 1677 | 3.4410 |
| 07/24/2026 16:05 | 60 | 3.43835 |
| 07/24/2026 16:05 | 247 | 3.4390 |
| 07/24/2026 16:05 | 764 | 3.4390 |
| 07/24/2026 16:05 | 261 | 3.4390 |
| 07/24/2026 16:04 | 278 | 3.4380 |
| 07/24/2026 16:04 | 802 | 3.4380 |
| 07/24/2026 16:04 | 235 | 3.4380 |
| 07/24/2026 16:04 | 1730 | 3.4380 |
| 07/24/2026 16:04 | 1800 | 3.4380 |
| 07/24/2026 16:04 | 1473 | 3.4380 |
| 07/24/2026 16:04 | 492 | 3.4390 |
| 07/24/2026 16:04 | 530 | 3.4390 |
| 07/24/2026 16:03 | 4 | 3.43899 |
| 07/24/2026 16:03 | 1.1486 | 3.4390 |
| 07/24/2026 16:03 | 0.8549 | 3.4390 |
| 07/24/2026 16:03 | 58.3367 | 3.4390 |
| 07/24/2026 16:03 | 382 | 3.4390 |
| 07/24/2026 16:03 | 1505 | 3.4400 |
| 07/24/2026 16:03 | 9 | 3.4390 |
| 07/24/2026 16:03 | 322 | 3.4390 |
| 07/24/2026 16:02 | 173 | 3.4390 |
| 07/24/2026 16:02 | 3.4685 | 3.4370 |
| 07/24/2026 16:02 | 0.5788 | 3.4380 |
| 07/24/2026 16:02 | 1 | 3.4370 |
| 07/24/2026 16:02 | 1 | 3.4370 |
| 07/24/2026 16:02 | 1 | 3.4370 |
| 07/24/2026 16:02 | 1 | 3.4370 |
| 07/24/2026 16:02 | 2 | 3.4370 |
| 07/24/2026 16:02 | 2 | 3.4370 |
| 07/24/2026 16:02 | 3 | 3.4370 |
| 07/24/2026 16:01 | 240 | 3.4370 |
| 07/24/2026 16:01 | 1564 | 3.4340 |
| 07/24/2026 16:01 | 2434 | 3.4340 |
| 07/24/2026 16:01 | 645 | 3.4340 |
| 07/24/2026 16:01 | 740 | 3.4340 |
| 07/24/2026 16:01 | 5.728 | 3.4340 |
| 07/24/2026 16:00 | 2195 | 3.43545 |
| 07/24/2026 16:00 | 155 | 3.4360 |
| 07/24/2026 16:00 | 1018 | 3.4360 |
| 07/24/2026 16:00 | 1600 | 3.4360 |
| 07/24/2026 16:00 | 150 | 3.4360 |
| 07/24/2026 15:59 | 226 | 3.4380 |
| 07/24/2026 15:59 | 384 | 3.4380 |
| 07/24/2026 15:59 | 35 | 3.43994 |
| 07/24/2026 15:58 | 0.5494 | 3.4400 |
| 07/24/2026 15:58 | 0.3317 | 3.4390 |
| 07/24/2026 15:57 | 14 | 3.43808 |
| 07/24/2026 15:57 | 233 | 3.4400 |
| 07/24/2026 15:57 | 456 | 3.4400 |
| 07/24/2026 15:57 | 0.5783 | 3.4410 |
| 07/24/2026 15:56 | 455 | 3.4410 |
| 07/24/2026 15:56 | 286 | 3.4410 |
| 07/24/2026 15:56 | 43 | 3.44266 |
| 07/24/2026 15:56 | 1501 | 3.4420 |
| 07/24/2026 15:56 | 66.4489 | 3.4440 |
| 07/24/2026 15:55 | 3 | 3.4440 |
| 07/24/2026 15:55 | 10 | 3.4440 |
| 07/24/2026 15:55 | 32533 | 3.4435 |
| 07/24/2026 15:55 | 32533 | 3.4435 |
| 07/24/2026 15:55 | 80 | 3.4430 |
| 07/24/2026 15:55 | 571 | 3.4430 |
| 07/24/2026 15:55 | 226 | 3.4430 |
| 07/24/2026 15:54 | 2800 | 3.4429 |
| 07/24/2026 15:53 | 234 | 3.4430 |
| 07/24/2026 15:53 | 0.3505 | 3.4430 |
| 07/24/2026 15:53 | 38 | 3.44296 |
| 07/24/2026 15:52 | 500 | 3.4439 |
| 07/24/2026 15:51 | 0.6321 | 3.4440 |
| 07/24/2026 15:51 | 0.595 | 3.4440 |
| 07/24/2026 15:51 | 0.6125 | 3.4440 |
| 07/24/2026 15:51 | 9501 | 3.4430 |
| 07/24/2026 15:51 | 9501 | 3.4430 |
| 07/24/2026 15:51 | 639 | 3.4430 |
| 07/24/2026 15:51 | 241 | 3.4430 |
| 07/24/2026 15:51 | 921 | 3.4430 |
| 07/24/2026 15:51 | 669 | 3.4430 |
| 07/24/2026 15:51 | 639 | 3.4430 |
| 07/24/2026 15:51 | 270 | 3.4430 |
| 07/24/2026 15:51 | 639 | 3.4430 |
| 07/24/2026 15:51 | 0.5776 | 3.4450 |
| 07/24/2026 15:50 | 265 | 3.4430 |
| 07/24/2026 15:50 | 575 | 3.4420 |
| 07/24/2026 15:50 | 695 | 3.4410 |
| 07/24/2026 15:50 | 873 | 3.4410 |
| 07/24/2026 15:50 | 929 | 3.4420 |
| 07/24/2026 15:49 | 1777 | 3.44245 |
| 07/24/2026 15:49 | 4.9351 | 3.4440 |
| 07/24/2026 15:49 | 500 | 3.4430 |
| 07/24/2026 15:49 | 2 | 3.4430 |
| 07/24/2026 15:49 | 634 | 3.4430 |
| 07/24/2026 15:48 | 526 | 3.4450 |
| 07/24/2026 15:48 | 268 | 3.4450 |
| 07/24/2026 15:48 | 1607 | 3.4450 |
| 07/24/2026 15:47 | 51 | 3.4440 |
| 07/24/2026 15:47 | 203 | 3.4440 |
| 07/24/2026 15:47 | 40669 | 3.4425 |
| 07/24/2026 15:47 | 1728 | 3.4440 |
| 07/24/2026 15:47 | 1682 | 3.4440 |
| 07/24/2026 15:47 | 40669 | 3.4425 |
| 07/24/2026 15:47 | 1780 | 3.4430 |
| 07/24/2026 15:47 | 37 | 3.44118 |
| 07/24/2026 15:46 | 270.6009 | 3.4420 |
| 07/24/2026 15:46 | 547 | 3.4420 |
| 07/24/2026 15:46 | 14 | 3.4420 |
| 07/24/2026 15:46 | 177 | 3.4410 |
| 07/24/2026 15:46 | 86 | 3.4410 |
| 07/24/2026 15:46 | 187 | 3.4410 |
| 07/24/2026 15:46 | 155 | 3.4410 |
| 07/24/2026 15:45 | 7 | 3.44092 |
| 07/24/2026 15:45 | 18 | 3.4400 |
| 07/24/2026 15:45 | 749 | 3.4400 |
| 07/24/2026 15:45 | 1 | 3.4400 |
| 07/24/2026 15:45 | 1.2932 | 3.4410 |
| 07/24/2026 15:45 | 197 | 3.4400 |
| 07/24/2026 15:44 | 30 | 3.4420 |
| 07/24/2026 15:44 | 0.9355 | 3.4420 |
| 07/24/2026 15:44 | 868 | 3.4410 |
| 07/24/2026 15:44 | 57 | 3.4429 |
| 07/24/2026 15:44 | 167 | 3.4420 |
| 07/24/2026 15:44 | 19 | 3.4420 |
| 07/24/2026 15:44 | 205 | 3.4420 |
| 07/24/2026 15:44 | 639 | 3.4420 |
| 07/24/2026 15:44 | 1241 | 3.4420 |
| 07/24/2026 15:44 | 159 | 3.4410 |
| 07/24/2026 15:44 | 35 | 3.44163 |
| 07/24/2026 15:44 | 172 | 3.4400 |
| 07/24/2026 15:43 | 952 | 3.4410 |
| 07/24/2026 15:43 | 455 | 3.4410 |
| 07/24/2026 15:43 | 978 | 3.4410 |
| 07/24/2026 15:43 | 837 | 3.4420 |
| 07/24/2026 15:43 | 0.8684 | 3.4430 |
| 07/24/2026 15:42 | 0.7842 | 3.4430 |
| 07/24/2026 15:42 | 159 | 3.4420 |
| 07/24/2026 15:42 | 157 | 3.4430 |
| 07/24/2026 15:41 | 0.7232 | 3.4430 |
| 07/24/2026 15:41 | 149 | 3.4430 |
| 07/24/2026 15:41 | 32 | 3.44293 |
| 07/24/2026 15:40 | 1.5592 | 3.4440 |
| 07/24/2026 15:40 | 0.6388 | 3.4440 |
| 07/24/2026 15:40 | 2.007 | 3.4430 |
| 07/24/2026 15:39 | 639 | 3.4420 |
| 07/24/2026 15:39 | 575 | 3.4420 |
| 07/24/2026 15:39 | 576 | 3.4420 |
| 07/24/2026 15:39 | 3.3431 | 3.4420 |
| 07/24/2026 15:39 | 143 | 3.4440 |
| 07/24/2026 15:38 | 158 | 3.4440 |
| 07/24/2026 15:38 | 1 | 3.4460 |
| 07/24/2026 15:38 | 0.453 | 3.4440 |
| 07/24/2026 15:38 | 30 | 3.44208 |
| 07/24/2026 15:38 | 171 | 3.4440 |
| 07/24/2026 15:37 | 0.363 | 3.4440 |
| 07/24/2026 15:37 | 0.2562 | 3.4440 |
| 07/24/2026 15:37 | 0.2562 | 3.4440 |
| 07/24/2026 15:37 | 0.2819 | 3.4440 |
| 07/24/2026 15:37 | 0.5297 | 3.4440 |
| 07/24/2026 15:37 | 0.2562 | 3.4440 |
| 07/24/2026 15:37 | 0.2819 | 3.4440 |
| 07/24/2026 15:37 | 0.449 | 3.4440 |
| 07/24/2026 15:37 | 0.4469 | 3.4440 |
| 07/24/2026 15:37 | 0.4386 | 3.4440 |
| 07/24/2026 15:37 | 0.6228 | 3.4440 |
| 07/24/2026 15:37 | 0.4469 | 3.4440 |
| 07/24/2026 15:37 | 0.8587 | 3.4440 |
| 07/24/2026 15:37 | 0.6909 | 3.4450 |
| 07/24/2026 15:37 | 0.4665 | 3.4440 |
| 07/24/2026 15:37 | 0.4665 | 3.4440 |
| 07/24/2026 15:37 | 1 | 3.4440 |
| 07/24/2026 15:37 | 1 | 3.4440 |
| 07/24/2026 15:37 | 1 | 3.4440 |
| 07/24/2026 15:37 | 0.7489 | 3.4450 |
| 07/24/2026 15:37 | 1.4369 | 3.4450 |
| 07/24/2026 15:36 | 1002 | 3.4430 |
| 07/24/2026 15:36 | 1121 | 3.4430 |
| 07/24/2026 15:35 | 1591 | 3.4410 |
| 07/24/2026 15:35 | 763 | 3.4410 |
| 07/24/2026 15:35 | 764 | 3.4400 |
| 07/24/2026 15:35 | 88 | 3.4400 |
| 07/24/2026 15:35 | 171 | 3.4400 |
| 07/24/2026 15:35 | 18 | 3.4390 |
| 07/24/2026 15:35 | 67 | 3.4390 |
| 07/24/2026 15:35 | 29 | 3.44149 |
| 07/24/2026 15:35 | 60 | 3.4410 |
| 07/24/2026 15:35 | 373 | 3.4400 |
| 07/24/2026 15:35 | 418 | 3.4400 |
| 07/24/2026 15:34 | 3.6152 | 3.4410 |
| 07/24/2026 15:34 | 234 | 3.4410 |
| 07/24/2026 15:34 | 1383 | 3.4420 |
| 07/24/2026 15:34 | 318 | 3.4420 |
| 07/24/2026 15:34 | 1610 | 3.4420 |
| 07/24/2026 15:34 | 134 | 3.4420 |
| 07/24/2026 15:34 | 717 | 3.4420 |
| 07/24/2026 15:34 | 170 | 3.4420 |
| 07/24/2026 15:34 | 1451 | 3.4420 |
| 07/24/2026 15:32 | 84 | 3.4420 |
| 07/24/2026 15:32 | 100 | 3.4420 |
| 07/24/2026 15:32 | 60 | 3.4430 |
| 07/24/2026 15:32 | 1387 | 3.4420 |
| 07/24/2026 15:32 | 37 | 3.4434 |
| 07/24/2026 15:31 | 37 | 3.4420 |
| 07/24/2026 15:31 | 187 | 3.4420 |
| 07/24/2026 15:31 | 336 | 3.4430 |
| 07/24/2026 15:31 | 1201 | 3.4430 |
| 07/24/2026 15:30 | 1109 | 3.4440 |
| 07/24/2026 15:30 | 553 | 3.4440 |
| 07/24/2026 15:30 | 1243 | 3.4440 |
| 07/24/2026 15:30 | 228 | 3.4450 |
| 07/24/2026 15:30 | 500 | 3.4450 |
| 07/24/2026 15:30 | 517 | 3.4450 |
| 07/24/2026 15:30 | 500 | 3.4450 |
| 07/24/2026 15:30 | 1661 | 3.4450 |
| 07/24/2026 15:30 | 14447 | 3.4440 |
| 07/24/2026 15:30 | 14447 | 3.4440 |
| 07/24/2026 15:30 | 207 | 3.4440 |
| 07/24/2026 15:29 | 34 | 3.44378 |
| 07/24/2026 15:28 | 1.8316 | 3.4450 |
| 07/24/2026 15:28 | 633 | 3.4440 |
| 07/24/2026 15:28 | 237 | 3.4440 |
| 07/24/2026 15:28 | 1704 | 3.4440 |
| 07/24/2026 15:27 | 798 | 3.4450 |
| 07/24/2026 15:27 | 645 | 3.4450 |
| 07/24/2026 15:27 | 399 | 3.4440 |
| 07/24/2026 15:27 | 500 | 3.4430 |
| 07/24/2026 15:27 | 109 | 3.4430 |
| 07/24/2026 15:27 | 23 | 3.4419 |
| 07/24/2026 15:26 | 46 | 3.44036 |
| 07/24/2026 15:25 | 1472 | 3.4410 |
| 07/24/2026 15:25 | 999 | 3.4400 |
| 07/24/2026 15:25 | 1.9059 | 3.4420 |
| 07/24/2026 15:24 | 534 | 3.4410 |
| 07/24/2026 15:24 | 0.2682 | 3.4400 |
| 07/24/2026 15:24 | 33 | 3.4410 |
| 07/24/2026 15:23 | 326 | 3.4400 |
| 07/24/2026 15:23 | 44 | 3.43788 |
| 07/24/2026 15:22 | 9.0038 | 3.4380 |
| 07/24/2026 15:22 | 0.2878 | 3.4400 |
| 07/24/2026 15:22 | 26 | 3.4390 |
| 07/24/2026 15:21 | 20 | 3.4380 |
| 07/24/2026 15:21 | 59 | 3.4380 |
| 07/24/2026 15:21 | 5 | 3.4370 |
| 07/24/2026 15:21 | 0.288 | 3.4380 |
| 07/24/2026 15:20 | 1465 | 3.4369 |
| 07/24/2026 15:20 | 4.8675 | 3.4350 |
| 07/24/2026 15:19 | 34 | 3.4360 |
| 07/24/2026 15:18 | 52.1094 | 3.4370 |
| 07/24/2026 15:18 | 1 | 3.4370 |
| 07/24/2026 15:16 | 33 | 3.4360 |
| 07/24/2026 15:16 | 3 | 3.43692 |
| 07/24/2026 15:15 | 30 | 3.4360 |
| 07/24/2026 15:15 | 1075 | 3.4360 |
| 07/24/2026 15:14 | 1.9485 | 3.4370 |
| 07/24/2026 15:13 | 30 | 3.43661 |
| 07/24/2026 15:11 | 0.8496 | 3.4370 |
| 07/24/2026 15:11 | 32 | 3.4360 |
| 07/24/2026 15:11 | 97 | 3.4370 |
| 07/24/2026 15:11 | 30 | 3.4370 |
| 07/24/2026 15:11 | 138 | 3.4360 |
| 07/24/2026 15:10 | 31 | 3.4358 |
| 07/24/2026 15:10 | 20 | 3.4360 |
| 07/24/2026 15:09 | 130 | 3.4360 |
| 07/24/2026 15:09 | 0.5848 | 3.4370 |
| 07/24/2026 15:08 | 2.0373 | 3.4360 |
| 07/24/2026 15:08 | 1354 | 3.4360 |
| 07/24/2026 15:08 | 1556 | 3.4360 |
| 07/24/2026 15:08 | 600 | 3.4350 |
| 07/24/2026 15:07 | 1.5915 | 3.4370 |
| 07/24/2026 15:07 | 500 | 3.4360 |
| 07/24/2026 15:07 | 2152 | 3.4360 |
| 07/24/2026 15:07 | 130 | 3.4360 |
| 07/24/2026 15:07 | 387 | 3.4370 |
| 07/24/2026 15:07 | 54 | 3.4370 |
| 07/24/2026 15:07 | 0.288 | 3.4370 |
| 07/24/2026 15:07 | 408 | 3.4360 |
| 07/24/2026 15:07 | 10.7884 | 3.4340 |
| 07/24/2026 15:06 | 436 | 3.4350 |
| 07/24/2026 15:06 | 2488 | 3.4339 |
| 07/24/2026 15:06 | 315 | 3.4340 |
| 07/24/2026 15:06 | 138 | 3.4340 |
| 07/24/2026 15:06 | 8 | 3.4350 |
| 07/24/2026 15:06 | 77 | 3.4350 |
| 07/24/2026 15:03 | 28.9665 | 3.4350 |
| 07/24/2026 15:03 | 136 | 3.4350 |
| 07/24/2026 15:03 | 1352 | 3.4350 |
| 07/24/2026 15:03 | 0.3725 | 3.4360 |
| 07/24/2026 15:02 | 542 | 3.4350 |
| 07/24/2026 15:02 | 1292 | 3.4360 |
| 07/24/2026 15:02 | 467 | 3.4360 |
| 07/24/2026 15:01 | 1288 | 3.4350 |
| 07/24/2026 15:01 | 286 | 3.4350 |
| 07/24/2026 15:01 | 1541 | 3.4350 |
| 07/24/2026 15:01 | 1300 | 3.4340 |
| 07/24/2026 15:01 | 1119 | 3.4340 |
| 07/24/2026 15:01 | 197 | 3.4340 |
| 07/24/2026 15:01 | 0.6927 | 3.4360 |
| 07/24/2026 15:00 | 75 | 3.4329 |
| 07/24/2026 15:00 | 64 | 3.4330 |
| 07/24/2026 14:59 | 125 | 3.4320 |
| 07/24/2026 14:59 | 1485 | 3.4320 |
| 07/24/2026 14:58 | 500 | 3.4330 |
| 07/24/2026 14:58 | 121 | 3.4330 |
| 07/24/2026 14:58 | 1182 | 3.4320 |
| 07/24/2026 14:57 | 14 | 3.43391 |
| 07/24/2026 14:57 | 625 | 3.4330 |
| 07/24/2026 14:57 | 177 | 3.4330 |
| 07/24/2026 14:56 | 11.8899 | 3.4340 |
| 07/24/2026 14:56 | 1370 | 3.4340 |
| 07/24/2026 14:56 | 1121 | 3.4340 |
| 07/24/2026 14:56 | 500 | 3.4340 |
| 07/24/2026 14:56 | 400 | 3.4330 |
| 07/24/2026 14:55 | 190.2677 | 3.4310 |
| 07/24/2026 14:55 | 3440 | 3.4319 |
| 07/24/2026 14:55 | 97 | 3.4330 |
| 07/24/2026 14:55 | 120 | 3.4330 |
| 07/24/2026 14:55 | 1706 | 3.4330 |
| 07/24/2026 14:54 | 37 | 3.4340 |
| 07/24/2026 14:54 | 116.5162 | 3.4330 |
| 07/24/2026 14:53 | 3705 | 3.43243 |
| 07/24/2026 14:53 | 168 | 3.4330 |
| 07/24/2026 14:53 | 717 | 3.4330 |
| 07/24/2026 14:53 | 2000 | 3.4330 |
| 07/24/2026 14:53 | 915 | 3.4320 |
| 07/24/2026 14:52 | 0.2912 | 3.4340 |
| 07/24/2026 14:52 | 156 | 3.4340 |
| 07/24/2026 14:52 | 192 | 3.4340 |
| 07/24/2026 14:52 | 1290 | 3.4350 |
| 07/24/2026 14:52 | 581 | 3.4350 |
| 07/24/2026 14:52 | 1167 | 3.4350 |
| 07/24/2026 14:52 | 120 | 3.4360 |
| 07/24/2026 14:51 | 29 | 3.4370 |
| 07/24/2026 14:51 | 1555 | 3.4360 |
| 07/24/2026 14:51 | 21 | 3.4360 |
| 07/24/2026 14:51 | 100 | 3.4360 |
| 07/24/2026 14:50 | 3276 | 3.4369 |
| 07/24/2026 14:50 | 579 | 3.4370 |
| 07/24/2026 14:50 | 498 | 3.4370 |
| 07/24/2026 14:50 | 639 | 3.4370 |
| 07/24/2026 14:50 | 1679 | 3.4370 |
| 07/24/2026 14:50 | 639 | 3.4370 |
| 07/24/2026 14:50 | 1341 | 3.4370 |
| 07/24/2026 14:50 | 645 | 3.4370 |
| 07/24/2026 14:49 | 2.8958 | 3.4360 |
| 07/24/2026 14:49 | 100 | 3.4360 |
| 07/24/2026 14:48 | 173 | 3.4350 |
| 07/24/2026 14:47 | 1325 | 3.4360 |
| 07/24/2026 14:47 | 587 | 3.4360 |
| 07/24/2026 14:47 | 35 | 3.43424 |
| 07/24/2026 14:46 | 54 | 3.4350 |
| 07/24/2026 14:46 | 11.0063 | 3.4340 |
| 07/24/2026 14:46 | 896 | 3.4340 |
| 07/24/2026 14:46 | 180 | 3.4340 |
| 07/24/2026 14:46 | 907 | 3.4340 |
| 07/24/2026 14:45 | 0.5792 | 3.4360 |
| 07/24/2026 14:44 | 100 | 3.4349 |
| 07/24/2026 14:44 | 8 | 3.43591 |
| 07/24/2026 14:43 | 3.3984 | 3.4340 |
| 07/24/2026 14:43 | 50 | 3.43591 |
| 07/24/2026 14:42 | 500 | 3.4350 |
| 07/24/2026 14:42 | 639 | 3.4350 |
| 07/24/2026 14:42 | 2 | 3.4360 |
| 07/24/2026 14:42 | 137 | 3.4350 |
| 07/24/2026 14:41 | 1.6992 | 3.4370 |
| 07/24/2026 14:41 | 12 | 3.4370 |
| 07/24/2026 14:40 | 145.5604 | 3.4350 |
| 07/24/2026 14:38 | 393 | 3.4360 |
| 07/24/2026 14:37 | 220 | 3.4360 |
| 07/24/2026 14:37 | 211 | 3.4360 |
| 07/24/2026 14:37 | 139 | 3.4360 |
| 07/24/2026 14:34 | 736 | 3.4370 |
| 07/24/2026 14:34 | 639 | 3.4380 |
| 07/24/2026 14:34 | 183 | 3.4380 |
| 07/24/2026 14:34 | 0.5785 | 3.4400 |
| 07/24/2026 14:34 | 1351 | 3.4390 |
| 07/24/2026 14:34 | 130 | 3.4390 |
| 07/24/2026 14:32 | 122 | 3.4390 |
| 07/24/2026 14:32 | 538 | 3.4390 |
| 07/24/2026 14:31 | 159 | 3.4380 |
| 07/24/2026 14:30 | 835 | 3.4370 |
| 07/24/2026 14:30 | 85 | 3.4370 |
| 07/24/2026 14:29 | 40 | 3.4360 |
| 07/24/2026 14:27 | 1 | 3.43891 |
| 07/24/2026 14:26 | 64 | 3.4380 |
| 07/24/2026 14:26 | 221 | 3.4380 |
| 07/24/2026 14:26 | 1268 | 3.4380 |
| 07/24/2026 14:26 | 34 | 3.4370 |
| 07/24/2026 14:25 | 42.2002 | 3.4360 |
| 07/24/2026 14:25 | 10 | 3.4350 |
| 07/24/2026 14:25 | 747 | 3.4350 |
| 07/24/2026 14:25 | 152 | 3.4350 |
| 07/24/2026 14:25 | 814 | 3.4360 |
| 07/24/2026 14:25 | 820 | 3.4370 |
| 07/24/2026 14:25 | 221 | 3.4370 |
| 07/24/2026 14:23 | 169 | 3.4380 |
| 07/24/2026 14:22 | 557 | 3.4380 |
| 07/24/2026 14:22 | 672 | 3.4380 |
| 07/24/2026 14:22 | 1357 | 3.4370 |
| 07/24/2026 14:22 | 28 | 3.4370 |
| 07/24/2026 14:22 | 500 | 3.4370 |
| 07/24/2026 14:22 | 338 | 3.4370 |
| 07/24/2026 14:22 | 669 | 3.4370 |
| 07/24/2026 14:22 | 181 | 3.4370 |
| 07/24/2026 14:21 | 3.6641 | 3.4360 |
| 07/24/2026 14:20 | 0.2763 | 3.4360 |
| 07/24/2026 14:20 | 189 | 3.43607 |
| 07/24/2026 14:20 | 981 | 3.4360 |
| 07/24/2026 14:19 | 858 | 3.4360 |
| 07/24/2026 14:19 | 1272 | 3.4360 |
| 07/24/2026 14:19 | 500 | 3.4350 |
| 07/24/2026 14:19 | 651 | 3.4350 |
| 07/24/2026 14:19 | 17 | 3.4340 |
| 07/24/2026 14:18 | 155 | 3.4340 |
| 07/24/2026 14:18 | 291 | 3.43418 |
| 07/24/2026 14:17 | 28.9665 | 3.4350 |
| 07/24/2026 14:15 | 3.6641 | 3.4360 |
| 07/24/2026 14:14 | 1085 | 3.4359 |
| 07/24/2026 14:13 | 750 | 3.4360 |
| 07/24/2026 14:13 | 1682 | 3.4360 |
| 07/24/2026 14:13 | 0.4075 | 3.4360 |
| 07/24/2026 14:12 | 261 | 3.4360 |
| 07/24/2026 14:12 | 414 | 3.4360 |
| 07/24/2026 14:12 | 149 | 3.4370 |
| 07/24/2026 14:10 | 59 | 3.43609 |
| 07/24/2026 14:10 | 12 | 3.4370 |
| 07/24/2026 14:10 | 177 | 3.4370 |
| 07/24/2026 14:09 | 1.4548 | 3.4370 |
| 07/24/2026 14:09 | 1625 | 3.4380 |
| 07/24/2026 14:09 | 244 | 3.43745 |
| 07/24/2026 14:09 | 35 | 3.4380 |
| 07/24/2026 14:09 | 1173 | 3.4380 |
| 07/24/2026 14:09 | 145 | 3.4380 |
| 07/24/2026 14:09 | 62 | 3.4380 |
| 07/24/2026 14:07 | 10 | 3.4380 |
| 07/24/2026 14:06 | 4214 | 3.43645 |
| 07/24/2026 14:06 | 5.7899 | 3.4370 |
| 07/24/2026 14:05 | 16.25 | 3.4350 |
| 07/24/2026 14:05 | 319 | 3.4370 |
| 07/24/2026 14:05 | 882 | 3.43745 |
| 07/24/2026 14:03 | 165 | 3.4380 |
| 07/24/2026 14:01 | 1189 | 3.4380 |
| 07/24/2026 14:01 | 211 | 3.4380 |
| 07/24/2026 14:01 | 15 | 3.4400 |
| 07/24/2026 14:00 | 49 | 3.4400 |
| 07/24/2026 14:00 | 154 | 3.4400 |
| 07/24/2026 14:00 | 2984 | 3.4400 |
| 07/24/2026 13:59 | 47 | 3.4390 |
| 07/24/2026 13:59 | 737 | 3.4390 |
| 07/24/2026 13:58 | 13 | 3.4380 |
| 07/24/2026 13:57 | 639 | 3.4350 |
| 07/24/2026 13:57 | 32 | 3.4350 |
| 07/24/2026 13:57 | 0.5733 | 3.4360 |
| 07/24/2026 13:57 | 101 | 3.4350 |
| 07/24/2026 13:57 | 41 | 3.4350 |
| 07/24/2026 13:56 | 186 | 3.4350 |
| 07/24/2026 13:56 | 476 | 3.4350 |
| 07/24/2026 13:56 | 673 | 3.4360 |
| 07/24/2026 13:56 | 141 | 3.4360 |
| 07/24/2026 13:56 | 75 | 3.4360 |
| 07/24/2026 13:56 | 462 | 3.4360 |
| 07/24/2026 13:55 | 875 | 3.4369 |
| 07/24/2026 13:55 | 862 | 3.4370 |
| 07/24/2026 13:55 | 0.238 | 3.4390 |
| 07/24/2026 13:55 | 0.2882 | 3.4390 |
| 07/24/2026 13:55 | 0.3603 | 3.4390 |
| 07/24/2026 13:55 | 0.3603 | 3.4390 |
| 07/24/2026 13:55 | 0.6179 | 3.4390 |
| 07/24/2026 13:55 | 0.4476 | 3.4390 |
| 07/24/2026 13:55 | 0.9389 | 3.4390 |
| 07/24/2026 13:54 | 778 | 3.4380 |
| 07/24/2026 13:54 | 10 | 3.4380 |
| 07/24/2026 13:54 | 50 | 3.4380 |
| 07/24/2026 13:53 | 238 | 3.4380 |
| 07/24/2026 13:53 | 0.2165 | 3.4370 |
| 07/24/2026 13:52 | 10 | 3.4370 |
| 07/24/2026 13:51 | 699 | 3.4360 |
| 07/24/2026 13:51 | 1762 | 3.4360 |
| 07/24/2026 13:50 | 109 | 3.4360 |
| 07/24/2026 13:50 | 636 | 3.4360 |
| 07/24/2026 13:49 | 727 | 3.4370 |
| 07/24/2026 13:49 | 1121 | 3.4370 |
| 07/24/2026 13:48 | 699 | 3.4370 |
| 07/24/2026 13:48 | 138 | 3.4370 |
| 07/24/2026 13:48 | 224 | 3.4380 |
| 07/24/2026 13:48 | 343 | 3.4380 |
| 07/24/2026 13:48 | 706 | 3.4380 |
| 07/24/2026 13:47 | 0.3608 | 3.4370 |
| 07/24/2026 13:47 | 7.0506 | 3.4380 |
| 07/24/2026 13:47 | 138 | 3.4360 |
| 07/24/2026 13:47 | 0.2486 | 3.4360 |
| 07/24/2026 13:46 | 0.246 | 3.4380 |
| 07/24/2026 13:45 | 1.158 | 3.4370 |
| 07/24/2026 13:44 | 0.3899 | 3.4370 |
| 07/24/2026 13:44 | 0.2486 | 3.4360 |
| 07/24/2026 13:44 | 440 | 3.43645 |
| 07/24/2026 13:44 | 88 | 3.4370 |
| 07/24/2026 13:44 | 10 | 3.4370 |
| 07/24/2026 13:44 | 2497 | 3.4370 |
| 07/24/2026 13:43 | 0.2658 | 3.4390 |
| 07/24/2026 13:43 | 1691 | 3.4380 |
| 07/24/2026 13:43 | 1.4456 | 3.4380 |
| 07/24/2026 13:43 | 10 | 3.4370 |
| 07/24/2026 13:42 | 247 | 3.4360 |
| 07/24/2026 13:42 | 19 | 3.4350 |
| 07/24/2026 13:42 | 132 | 3.4350 |
| 07/24/2026 13:42 | 2.895 | 3.4370 |
| 07/24/2026 13:41 | 634 | 3.4360 |
| 07/24/2026 13:41 | 26 | 3.4350 |
| 07/24/2026 13:41 | 0.8673 | 3.4360 |
| 07/24/2026 13:40 | 627 | 3.4350 |
| 07/24/2026 13:40 | 486 | 3.4350 |
| 07/24/2026 13:40 | 0.2487 | 3.4350 |
| 07/24/2026 13:39 | 3 | 3.4350 |
| 07/24/2026 13:39 | 981 | 3.4350 |
| 07/24/2026 13:38 | 615 | 3.4360 |
| 07/24/2026 13:38 | 146 | 3.4360 |
| 07/24/2026 13:38 | 11 | 3.4370 |
| 07/24/2026 13:37 | 4000 | 3.4369 |
| 07/24/2026 13:37 | 32 | 3.4370 |
| 07/24/2026 13:34 | 1.4456 | 3.4380 |
| 07/24/2026 13:34 | 115.7987 | 3.4370 |
| 07/24/2026 13:34 | 55 | 3.4359 |
| 07/24/2026 13:33 | 224 | 3.4360 |
| 07/24/2026 13:33 | 329 | 3.4360 |
| 07/24/2026 13:33 | 146 | 3.4370 |
| 07/24/2026 13:33 | 1.6167 | 3.4390 |
| 07/24/2026 13:31 | 200 | 3.4370 |
| 07/24/2026 13:31 | 10 | 3.4360 |
| 07/24/2026 13:31 | 0.3292 | 3.4350 |
| 07/24/2026 13:30 | 628 | 3.4349 |
| 07/24/2026 13:30 | 148 | 3.4350 |
| 07/24/2026 13:29 | 261 | 3.4360 |
| 07/24/2026 13:29 | 1201 | 3.4360 |
| 07/24/2026 13:29 | 29 | 3.4350 |
| 07/24/2026 13:28 | 1.3333 | 3.4350 |
| 07/24/2026 13:27 | 189 | 3.4350 |
| 07/24/2026 13:27 | 0.288 | 3.4370 |
| 07/24/2026 13:27 | 35 | 3.4350 |
| 07/24/2026 13:27 | 810 | 3.4350 |
| 07/24/2026 13:26 | 0.6814 | 3.4340 |
| 07/24/2026 13:25 | 202 | 3.4360 |
| 07/24/2026 13:25 | 1262 | 3.4360 |
| 07/24/2026 13:23 | 236 | 3.4340 |
| 07/24/2026 13:23 | 8 | 3.4340 |
| 07/24/2026 13:21 | 0.7047 | 3.4340 |
| 07/24/2026 13:20 | 1600 | 3.4330 |
| 07/24/2026 13:20 | 1192 | 3.4330 |
| 07/24/2026 13:20 | 588 | 3.4330 |
| 07/24/2026 13:20 | 0.6729 | 3.4330 |
| 07/24/2026 13:20 | 17.39 | 3.4330 |
| 07/24/2026 13:20 | 96 | 3.4320 |
| 07/24/2026 13:20 | 574 | 3.4320 |
| 07/24/2026 13:20 | 0.2885 | 3.4320 |
| 07/24/2026 13:19 | 5.0015 | 3.4330 |
| 07/24/2026 13:19 | 11 | 3.43187 |
| 07/24/2026 13:18 | 672 | 3.4330 |
| 07/24/2026 13:18 | 141 | 3.4330 |
| 07/24/2026 13:18 | 319 | 3.4330 |
| 07/24/2026 13:18 | 0.6115 | 3.4340 |
| 07/24/2026 13:16 | 1 | 3.4340 |
| 07/24/2026 13:16 | 778 | 3.4340 |
| 07/24/2026 13:16 | 1246 | 3.4350 |
| 07/24/2026 13:16 | 667 | 3.4350 |
| 07/24/2026 13:16 | 1314 | 3.4350 |
| 07/24/2026 13:16 | 0.4598 | 3.4360 |
| 07/24/2026 13:15 | 152 | 3.4350 |
| 07/24/2026 13:15 | 731 | 3.4350 |
| 07/24/2026 13:15 | 57.9162 | 3.4360 |
| 07/24/2026 13:14 | 152 | 3.4360 |
| 07/24/2026 13:13 | 26 | 3.4370 |
| 07/24/2026 13:13 | 720 | 3.4370 |
| 07/24/2026 13:13 | 827 | 3.4370 |
| 07/24/2026 13:12 | 448 | 3.4370 |
| 07/24/2026 13:12 | 448 | 3.4370 |
| 07/24/2026 13:12 | 279 | 3.4370 |
| 07/24/2026 13:12 | 750 | 3.4360 |
| 07/24/2026 13:12 | 1.656 | 3.4360 |
| 07/24/2026 13:11 | 188 | 3.4350 |
| 07/24/2026 13:11 | 719 | 3.4350 |
| 07/24/2026 13:11 | 86.8996 | 3.4350 |
| 07/24/2026 13:11 | 158 | 3.4340 |
| 07/24/2026 13:10 | 408 | 3.4340 |
| 07/24/2026 13:10 | 101 | 3.4340 |
| 07/24/2026 13:10 | 785 | 3.4340 |
| 07/24/2026 13:10 | 43.4371 | 3.4360 |
| 07/24/2026 13:09 | 215 | 3.4350 |
| 07/24/2026 13:09 | 1500 | 3.4380 |
| 07/24/2026 13:09 | 25 | 3.4380 |
| 07/24/2026 13:09 | 498 | 3.4380 |
| 07/24/2026 13:09 | 828 | 3.4380 |
| 07/24/2026 13:09 | 34 | 3.4370 |
| 07/24/2026 13:09 | 81 | 3.4370 |
| 07/24/2026 13:09 | 186 | 3.4370 |
| 07/24/2026 13:08 | 0.2576 | 3.4380 |
| 07/24/2026 13:08 | 0.251 | 3.4380 |
| 07/24/2026 13:06 | 1129 | 3.4410 |
| 07/24/2026 13:06 | 845 | 3.4410 |
| 07/24/2026 13:06 | 10.5 | 3.4400 |
| 07/24/2026 13:06 | 10 | 3.4400 |
| 07/24/2026 13:06 | 1068 | 3.4400 |
| 07/24/2026 13:05 | 1 | 3.4420 |
| 07/24/2026 13:05 | 444 | 3.4420 |
| 07/24/2026 13:05 | 682 | 3.4420 |
| 07/24/2026 13:05 | 442 | 3.4420 |
| 07/24/2026 13:05 | 1099 | 3.4430 |
| 07/24/2026 13:04 | 919 | 3.4440 |
| 07/24/2026 13:04 | 176 | 3.4440 |
| 07/24/2026 13:04 | 327 | 3.4440 |
| 07/24/2026 13:04 | 24 | 3.4450 |
| 07/24/2026 13:04 | 100 | 3.4450 |
| 07/24/2026 13:04 | 170 | 3.4450 |
| 07/24/2026 13:02 | 7 | 3.4460 |
| 07/24/2026 13:02 | 809 | 3.4460 |
| 07/24/2026 13:01 | 201 | 3.4460 |
| 07/24/2026 13:01 | 2 | 3.4460 |
| 07/24/2026 13:01 | 24 | 3.4460 |
| 07/24/2026 13:01 | 159 | 3.4460 |
| 07/24/2026 13:00 | 100 | 3.4450 |
| 07/24/2026 12:59 | 784 | 3.4460 |
| 07/24/2026 12:59 | 568 | 3.4480 |
| 07/24/2026 12:59 | 69 | 3.4480 |
| 07/24/2026 12:59 | 477 | 3.4480 |
| 07/24/2026 12:59 | 644 | 3.4480 |
| 07/24/2026 12:59 | 636 | 3.4470 |
| 07/24/2026 12:59 | 1121 | 3.4470 |
| 07/24/2026 12:59 | 231 | 3.4470 |
| 07/24/2026 12:59 | 612 | 3.4470 |
| 07/24/2026 12:59 | 548 | 3.4470 |
| 07/24/2026 12:59 | 567 | 3.4470 |
| 07/24/2026 12:59 | 355 | 3.4470 |
| 07/24/2026 12:59 | 79 | 3.4470 |
| 07/24/2026 12:59 | 135 | 3.4490 |
| 07/24/2026 12:59 | 476 | 3.4480 |
| 07/24/2026 12:59 | 163 | 3.4480 |
| 07/24/2026 12:59 | 432 | 3.4480 |
| 07/24/2026 12:59 | 689 | 3.4480 |
| 07/24/2026 12:59 | 535 | 3.4480 |
| 07/24/2026 12:59 | 571 | 3.4490 |
| 07/24/2026 12:59 | 19 | 3.4480 |
| 07/24/2026 12:59 | 43.2734 | 3.4490 |
| 07/24/2026 12:58 | 511 | 3.4479 |
| 07/24/2026 12:57 | 0.5158 | 3.4480 |
| 07/24/2026 12:57 | 0.4984 | 3.4480 |
| 07/24/2026 12:57 | 0.4854 | 3.4480 |
| 07/24/2026 12:57 | 646 | 3.4470 |
| 07/24/2026 12:57 | 2.8866 | 3.4470 |
| 07/24/2026 12:56 | 0.4874 | 3.4470 |
| 07/24/2026 12:56 | 41 | 3.4460 |
| 07/24/2026 12:56 | 5 | 3.4460 |
| 07/24/2026 12:55 | 1 | 3.4440 |
| 07/24/2026 12:55 | 23 | 3.4450 |
| 07/24/2026 12:54 | 1161 | 3.4449 |
| 07/24/2026 12:54 | 858 | 3.4450 |
| 07/24/2026 12:53 | 164 | 3.4450 |
| 07/24/2026 12:53 | 1321 | 3.4450 |
| 07/24/2026 12:52 | 25 | 3.4450 |
| 07/24/2026 12:52 | 1673 | 3.44545 |
| 07/24/2026 12:52 | 719 | 3.4460 |
| 07/24/2026 12:52 | 363 | 3.4460 |
| 07/24/2026 12:52 | 1496 | 3.4460 |
| 07/24/2026 12:51 | 1710 | 3.4460 |
| 07/24/2026 12:51 | 1083 | 3.4470 |
| 07/24/2026 12:51 | 458 | 3.4470 |
| 07/24/2026 12:51 | 1380 | 3.4480 |
| 07/24/2026 12:50 | 1.0583 | 3.4490 |
| 07/24/2026 12:50 | 189 | 3.4480 |
| 07/24/2026 12:50 | 750 | 3.4480 |
| 07/24/2026 12:50 | 162 | 3.4480 |
| 07/24/2026 12:49 | 802 | 3.4480 |
| 07/24/2026 12:49 | 244 | 3.4480 |
| 07/24/2026 12:49 | 3000 | 3.44845 |
| 07/24/2026 12:48 | 218 | 3.4480 |
| 07/24/2026 12:48 | 238 | 3.4480 |
| 07/24/2026 12:48 | 130 | 3.4480 |
| 07/24/2026 12:48 | 595 | 3.4480 |
| 07/24/2026 12:48 | 3000 | 3.4489 |
| 07/24/2026 12:45 | 636 | 3.4490 |
| 07/24/2026 12:45 | 1440 | 3.45045 |
| 07/24/2026 12:45 | 703 | 3.4500 |
| 07/24/2026 12:45 | 1084 | 3.4500 |
| 07/24/2026 12:45 | 333 | 3.4500 |
| 07/24/2026 12:44 | 2279 | 3.4510 |
| 07/24/2026 12:44 | 311 | 3.4510 |
| 07/24/2026 12:44 | 982 | 3.4520 |
| 07/24/2026 12:42 | 5984 | 3.4499 |
| 07/24/2026 12:42 | 1156 | 3.4510 |
| 07/24/2026 12:41 | 6106 | 3.4480 |
| 07/24/2026 12:41 | 1751 | 3.4470 |
| 07/24/2026 12:41 | 797 | 3.4470 |
| 07/24/2026 12:41 | 645 | 3.4470 |
| 07/24/2026 12:41 | 22 | 3.4460 |
| 07/24/2026 12:41 | 303 | 3.4460 |
| 07/24/2026 12:41 | 1523 | 3.4460 |
| 07/24/2026 12:41 | 884 | 3.4460 |
| 07/24/2026 12:41 | 324 | 3.4470 |
| 07/24/2026 12:41 | 909 | 3.4470 |
| 07/24/2026 12:41 | 173 | 3.4470 |
| 07/24/2026 12:39 | 9700 | 3.4459 |
| 07/24/2026 12:38 | 1439 | 3.4470 |
| 07/24/2026 12:38 | 23 | 3.4460 |
| 07/24/2026 12:38 | 762 | 3.4460 |
| 07/24/2026 12:38 | 884 | 3.4460 |
| 07/24/2026 12:37 | 4.2207 | 3.4450 |
| 07/24/2026 12:37 | 2.3043 | 3.4450 |
| 07/24/2026 12:36 | 0.644 | 3.4470 |
| 07/24/2026 12:36 | 18 | 3.4450 |
| 07/24/2026 12:34 | 1115 | 3.4440 |
| 07/24/2026 12:34 | 124 | 3.4440 |
| 07/24/2026 12:34 | 708 | 3.4440 |
| 07/24/2026 12:34 | 22 | 3.4450 |
| 07/24/2026 12:34 | 608 | 3.4450 |
| 07/24/2026 12:34 | 375 | 3.4450 |
| 07/24/2026 12:34 | 794 | 3.4450 |
| 07/24/2026 12:34 | 392 | 3.4440 |
| 07/24/2026 12:34 | 784 | 3.4440 |
| 07/24/2026 12:34 | 100 | 3.4440 |
| 07/24/2026 12:34 | 4.148 | 3.4450 |
| 07/24/2026 12:33 | 2.5972 | 3.4460 |
| 07/24/2026 12:32 | 762 | 3.4460 |
| 07/24/2026 12:32 | 604 | 3.4460 |
| 07/24/2026 12:32 | 481 | 3.4450 |
| 07/24/2026 12:32 | 594 | 3.4450 |
| 07/24/2026 12:32 | 44 | 3.4450 |
| 07/24/2026 12:31 | 610 | 3.4450 |
| 07/24/2026 12:31 | 251 | 3.4450 |
| 07/24/2026 12:31 | 9 | 3.4450 |
| 07/24/2026 12:30 | 1496 | 3.4450 |
| 07/24/2026 12:30 | 509 | 3.4450 |
| 07/24/2026 12:30 | 1359 | 3.4450 |
| 07/24/2026 12:29 | 4 | 3.4450 |
| 07/24/2026 12:29 | 832 | 3.4450 |
| 07/24/2026 12:29 | 888 | 3.4450 |
| 07/24/2026 12:29 | 784 | 3.4450 |
| 07/24/2026 12:28 | 0.8766 | 3.4450 |
| 07/24/2026 12:28 | 101 | 3.4440 |
| 07/24/2026 12:28 | 134 | 3.4440 |
| 07/24/2026 12:28 | 1.1112 | 3.4440 |
| 07/24/2026 12:27 | 7147 | 3.4445 |
| 07/24/2026 12:27 | 7147 | 3.4445 |
| 07/24/2026 12:26 | 35 | 3.4421 |
| 07/24/2026 12:26 | 286 | 3.44302 |
| 07/24/2026 12:25 | 322 | 3.4440 |
| 07/24/2026 12:25 | 1665 | 3.4440 |
| 07/24/2026 12:25 | 1510 | 3.4430 |
| 07/24/2026 12:25 | 604 | 3.4430 |
| 07/24/2026 12:25 | 1627 | 3.4420 |
| 07/24/2026 12:25 | 500 | 3.4410 |
| 07/24/2026 12:25 | 1588 | 3.4410 |
| 07/24/2026 12:25 | 1490 | 3.4410 |
| 07/24/2026 12:25 | 1300 | 3.4400 |
| 07/24/2026 12:25 | 1131 | 3.4410 |
| 07/24/2026 12:25 | 51 | 3.4410 |
| 07/24/2026 12:25 | 80 | 3.4410 |
| 07/24/2026 12:24 | 6864 | 3.4420 |
| 07/24/2026 12:24 | 605 | 3.4420 |
| 07/24/2026 12:24 | 292 | 3.4420 |
| 07/24/2026 12:24 | 213 | 3.4420 |
| 07/24/2026 12:24 | 1181 | 3.4420 |
| 07/24/2026 12:24 | 1499 | 3.4430 |
| 07/24/2026 12:24 | 62.1524 | 3.4420 |
| 07/24/2026 12:24 | 1.4431 | 3.4440 |
| 07/24/2026 12:23 | 70 | 3.4440 |
| 07/24/2026 12:22 | 7.2213 | 3.4440 |
| 07/24/2026 12:22 | 749 | 3.4430 |
| 07/24/2026 12:22 | 8 | 3.4430 |
| 07/24/2026 12:22 | 809 | 3.4430 |
| 07/24/2026 12:22 | 790 | 3.4430 |
| 07/24/2026 12:22 | 1060 | 3.4430 |
| 07/24/2026 12:22 | 182 | 3.4430 |
| 07/24/2026 12:22 | 569 | 3.4430 |
| 07/24/2026 12:21 | 10 | 3.4440 |
| 07/24/2026 12:21 | 604 | 3.4440 |
| 07/24/2026 12:20 | 10 | 3.4440 |
| 07/24/2026 12:20 | 881 | 3.4440 |
| 07/24/2026 12:19 | 8 | 3.4440 |
| 07/24/2026 12:19 | 200 | 3.4440 |
| 07/24/2026 12:18 | 1793 | 3.4440 |
| 07/24/2026 12:18 | 124 | 3.4440 |
| 07/24/2026 12:18 | 0.2874 | 3.4450 |
| 07/24/2026 12:17 | 2400 | 3.4440 |
| 07/24/2026 12:17 | 881 | 3.4440 |
| 07/24/2026 12:17 | 1496 | 3.4440 |
| 07/24/2026 12:17 | 8 | 3.4430 |
| 07/24/2026 12:17 | 968 | 3.4430 |
| 07/24/2026 12:16 | 521 | 3.4430 |
| 07/24/2026 12:16 | 1052 | 3.4440 |
| 07/24/2026 12:16 | 250 | 3.4440 |
| 07/24/2026 12:16 | 520 | 3.4440 |
| 07/24/2026 12:16 | 8 | 3.4450 |
| 07/24/2026 12:16 | 500 | 3.4450 |
| 07/24/2026 12:16 | 1504 | 3.4450 |
| 07/24/2026 12:15 | 1702 | 3.4450 |
| 07/24/2026 12:15 | 770 | 3.4420 |
| 07/24/2026 12:15 | 3133 | 3.4400 |
| 07/24/2026 12:15 | 12197 | 3.4400 |
| 07/24/2026 12:15 | 13461 | 3.4400 |
| 07/24/2026 12:15 | 1496 | 3.4400 |
| 07/24/2026 12:15 | 903 | 3.4400 |
| 07/24/2026 12:15 | 260 | 3.4410 |
| 07/24/2026 12:15 | 1496 | 3.4410 |
| 07/24/2026 12:15 | 58 | 3.4420 |
| 07/24/2026 12:15 | 260 | 3.4420 |
| 07/24/2026 12:15 | 808 | 3.4420 |
| 07/24/2026 12:15 | 1000 | 3.4420 |
| 07/24/2026 12:15 | 1496 | 3.4420 |
| 07/24/2026 12:15 | 1000 | 3.4430 |
| 07/24/2026 12:15 | 608 | 3.4410 |
| 07/24/2026 12:15 | 1000 | 3.4420 |
| 07/24/2026 12:15 | 426 | 3.4430 |
| 07/24/2026 12:15 | 298 | 3.4430 |
| 07/24/2026 12:15 | 974 | 3.4430 |
| 07/24/2026 12:15 | 270 | 3.4430 |
| 07/24/2026 12:15 | 237 | 3.4420 |
| 07/24/2026 12:15 | 337 | 3.4420 |
| 07/24/2026 12:15 | 1181 | 3.4430 |
| 07/24/2026 12:15 | 65 | 3.4420 |
| 07/24/2026 12:15 | 813 | 3.4430 |
| 07/24/2026 12:15 | 920 | 3.4430 |
| 07/24/2026 12:15 | 639 | 3.4430 |
| 07/24/2026 12:15 | 329 | 3.4430 |
| 07/24/2026 12:15 | 639 | 3.4430 |
| 07/24/2026 12:15 | 1000 | 3.4440 |
| 07/24/2026 12:15 | 2422 | 3.4400 |
| 07/24/2026 12:15 | 3571 | 3.4400 |
| 07/24/2026 12:15 | 1491 | 3.4400 |
| 07/24/2026 12:15 | 1127 | 3.4400 |
| 07/24/2026 12:15 | 875 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 600 | 3.4400 |
| 07/24/2026 12:15 | 1496 | 3.4400 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 903 | 3.4410 |
| 07/24/2026 12:15 | 2350 | 3.4410 |
| 07/24/2026 12:15 | 1491 | 3.4410 |
| 07/24/2026 12:15 | 3042 | 3.4410 |
| 07/24/2026 12:15 | 1122 | 3.4410 |
| 07/24/2026 12:15 | 965 | 3.4410 |
| 07/24/2026 12:15 | 1496 | 3.4410 |
| 07/24/2026 12:15 | 533 | 3.4410 |
| 07/24/2026 12:15 | 1490 | 3.4420 |
| 07/24/2026 12:15 | 3129 | 3.4420 |
| 07/24/2026 12:15 | 2438 | 3.4420 |
| 07/24/2026 12:15 | 878 | 3.4420 |
| 07/24/2026 12:15 | 895 | 3.4420 |
| 07/24/2026 12:15 | 885 | 3.4420 |
| 07/24/2026 12:15 | 1120 | 3.4420 |
| 07/24/2026 12:15 | 523 | 3.4420 |
| 07/24/2026 12:15 | 2943 | 3.4430 |
| 07/24/2026 12:15 | 2375 | 3.4430 |
| 07/24/2026 12:15 | 968 | 3.4430 |
| 07/24/2026 12:15 | 895 | 3.4430 |
| 07/24/2026 12:15 | 752 | 3.4430 |
| 07/24/2026 12:15 | 2049 | 3.4430 |
| 07/24/2026 12:15 | 1123 | 3.4430 |
| 07/24/2026 12:15 | 2200 | 3.4430 |
| 07/24/2026 12:15 | 881 | 3.4440 |
| 07/24/2026 12:15 | 1720 | 3.4440 |
| 07/24/2026 12:15 | 897 | 3.4440 |
| 07/24/2026 12:15 | 1168 | 3.4440 |
| 07/24/2026 12:15 | 752 | 3.4440 |
| 07/24/2026 12:15 | 879 | 3.4440 |
| 07/24/2026 12:15 | 253 | 3.4440 |
| 07/24/2026 12:15 | 1202 | 3.4450 |
| 07/24/2026 12:15 | 711 | 3.4450 |
| 07/24/2026 12:15 | 270 | 3.4450 |
| 07/24/2026 12:15 | 882 | 3.4450 |
| 07/24/2026 12:15 | 1351 | 3.4450 |
| 07/24/2026 12:15 | 1110 | 3.4450 |
| 07/24/2026 12:15 | 912 | 3.4470 |
| 07/24/2026 12:15 | 500 | 3.4460 |
| 07/24/2026 12:15 | 270 | 3.4460 |
| 07/24/2026 12:15 | 1785 | 3.4460 |
| 07/24/2026 12:15 | 270 | 3.4460 |
| 07/24/2026 12:15 | 1475 | 3.4460 |
| 07/24/2026 12:15 | 486 | 3.4460 |
| 07/24/2026 12:15 | 797 | 3.4470 |
| 07/24/2026 12:15 | 639 | 3.4470 |
| 07/24/2026 12:15 | 1496 | 3.4470 |
| 07/24/2026 12:15 | 270 | 3.4470 |
| 07/24/2026 12:15 | 1201 | 3.4470 |
| 07/24/2026 12:15 | 1646 | 3.4460 |
| 07/24/2026 12:15 | 267 | 3.4460 |
| 07/24/2026 12:15 | 242 | 3.4450 |
| 07/24/2026 12:15 | 639 | 3.4450 |
| 07/24/2026 12:15 | 502 | 3.4450 |
| 07/24/2026 12:15 | 1173 | 3.4440 |
| 07/24/2026 12:15 | 617 | 3.4440 |
| 07/24/2026 12:15 | 1109 | 3.4440 |
| 07/24/2026 12:15 | 9 | 3.4430 |
| 07/24/2026 12:15 | 1677 | 3.4430 |
| 07/24/2026 12:15 | 47 | 3.4410 |
| 07/24/2026 12:15 | 401 | 3.4410 |
| 07/24/2026 12:15 | 600 | 3.4420 |
| 07/24/2026 12:15 | 1177 | 3.4420 |
| 07/24/2026 12:15 | 533 | 3.4410 |
| 07/24/2026 12:15 | 120 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 602 | 3.4400 |
| 07/24/2026 12:15 | 600 | 3.4400 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 602 | 3.4410 |
| 07/24/2026 12:15 | 600 | 3.4400 |
| 07/24/2026 12:15 | 875 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 600 | 3.4410 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 578 | 3.4400 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 826 | 3.4400 |
| 07/24/2026 12:15 | 578 | 3.4410 |
| 07/24/2026 12:15 | 875 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 826 | 3.4400 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 753 | 3.4400 |
| 07/24/2026 12:15 | 826 | 3.4410 |
| 07/24/2026 12:15 | 645 | 3.4400 |
| 07/24/2026 12:15 | 431 | 3.4400 |
| 07/24/2026 12:15 | 58 | 3.4400 |
| 07/24/2026 12:15 | 473 | 3.4400 |
| 07/24/2026 12:15 | 754 | 3.4400 |
| 07/24/2026 12:15 | 1524 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 431 | 3.4410 |
| 07/24/2026 12:15 | 24 | 3.4410 |
| 07/24/2026 12:15 | 1376 | 3.4410 |
| 07/24/2026 12:15 | 336 | 3.4410 |
| 07/24/2026 12:15 | 904 | 3.4410 |
| 07/24/2026 12:15 | 473 | 3.4410 |
| 07/24/2026 12:15 | 1600 | 3.4400 |
| 07/24/2026 12:15 | 904 | 3.4400 |
| 07/24/2026 12:15 | 678 | 3.4400 |
| 07/24/2026 12:15 | 1496 | 3.4400 |
| 07/24/2026 12:15 | 831 | 3.4410 |
| 07/24/2026 12:15 | 897 | 3.4410 |
| 07/24/2026 12:15 | 831 | 3.4410 |
| 07/24/2026 12:15 | 523 | 3.4400 |
| 07/24/2026 12:15 | 232 | 3.4400 |
| 07/24/2026 12:15 | 1732 | 3.4400 |
| 07/24/2026 12:15 | 897 | 3.4400 |
| 07/24/2026 12:15 | 1621 | 3.4410 |
| 07/24/2026 12:15 | 892 | 3.4400 |
| 07/24/2026 12:15 | 245 | 3.4400 |
| 07/24/2026 12:15 | 291 | 3.4400 |
| 07/24/2026 12:15 | 1245 | 3.4410 |
| 07/24/2026 12:15 | 232 | 3.4410 |
| 07/24/2026 12:15 | 1480 | 3.4410 |
| 07/24/2026 12:15 | 1750 | 3.4410 |
| 07/24/2026 12:15 | 2371 | 3.4400 |
| 07/24/2026 12:15 | 887 | 3.4400 |
| 07/24/2026 12:15 | 1114 | 3.4400 |
| 07/24/2026 12:15 | 48 | 3.4400 |
| 07/24/2026 12:15 | 285 | 3.4400 |
| 07/24/2026 12:15 | 892 | 3.4410 |
| 07/24/2026 12:15 | 965 | 3.4410 |
| 07/24/2026 12:15 | 501 | 3.4410 |
| 07/24/2026 12:15 | 1181 | 3.4410 |
| 07/24/2026 12:15 | 222 | 3.4410 |
| 07/24/2026 12:15 | 1110 | 3.4410 |
| 07/24/2026 12:15 | 1139 | 3.4420 |
| 07/24/2026 12:15 | 289 | 3.4420 |
| 07/24/2026 12:15 | 500 | 3.4420 |
| 07/24/2026 12:15 | 233 | 3.4420 |
| 07/24/2026 12:15 | 257 | 3.4420 |
| 07/24/2026 12:14 | 500 | 3.4430 |
| 07/24/2026 12:14 | 1475 | 3.4430 |
| 07/24/2026 12:14 | 1121 | 3.4430 |
| 07/24/2026 12:14 | 692 | 3.4430 |
| 07/24/2026 12:14 | 1695 | 3.4430 |
| 07/24/2026 12:14 | 1496 | 3.4430 |
| 07/24/2026 12:14 | 235 | 3.4420 |
| 07/24/2026 12:14 | 634 | 3.4420 |
| 07/24/2026 12:14 | 58 | 3.4420 |
| 07/24/2026 12:14 | 155 | 3.4420 |
| 07/24/2026 12:14 | 290 | 3.4420 |
| 07/24/2026 12:14 | 1298 | 3.4420 |
| 07/24/2026 12:14 | 497 | 3.4420 |
| 07/24/2026 12:14 | 155 | 3.4420 |
| 07/24/2026 12:14 | 270 | 3.4420 |
| 07/24/2026 12:14 | 249 | 3.4420 |
| 07/24/2026 12:14 | 18 | 3.4430 |
| 07/24/2026 12:14 | 733 | 3.4430 |
| 07/24/2026 12:13 | 1493 | 3.4440 |
| 07/24/2026 12:13 | 2 | 3.4440 |
| 07/24/2026 12:13 | 187 | 3.4440 |
| 07/24/2026 12:13 | 25935 | 3.4420 |
| 07/24/2026 12:13 | 243 | 3.4430 |
| 07/24/2026 12:13 | 58 | 3.4420 |
| 07/24/2026 12:13 | 1496 | 3.4420 |
| 07/24/2026 12:13 | 266 | 3.4420 |
| 07/24/2026 12:13 | 290 | 3.4420 |
| 07/24/2026 12:13 | 655 | 3.4430 |
| 07/24/2026 12:13 | 343 | 3.4430 |
| 07/24/2026 12:13 | 2246 | 3.4430 |
| 07/24/2026 12:13 | 1200 | 3.4420 |
| 07/24/2026 12:13 | 896 | 3.4420 |
| 07/24/2026 12:13 | 1242 | 3.4420 |
| 07/24/2026 12:13 | 1491 | 3.4420 |
| 07/24/2026 12:13 | 3314 | 3.4420 |
| 07/24/2026 12:13 | 1275 | 3.4420 |
| 07/24/2026 12:13 | 344 | 3.4420 |
| 07/24/2026 12:13 | 1200 | 3.4430 |
| 07/24/2026 12:13 | 3208 | 3.4430 |
| 07/24/2026 12:13 | 318 | 3.4430 |
| 07/24/2026 12:13 | 896 | 3.4430 |
| 07/24/2026 12:13 | 2244 | 3.4430 |
| 07/24/2026 12:13 | 1275 | 3.4430 |
| 07/24/2026 12:13 | 379 | 3.4430 |
| 07/24/2026 12:13 | 1124 | 3.4430 |
| 07/24/2026 12:13 | 1241 | 3.4440 |
| 07/24/2026 12:13 | 882 | 3.4440 |
| 07/24/2026 12:13 | 1584 | 3.4440 |
| 07/24/2026 12:13 | 956 | 3.4440 |
| 07/24/2026 12:13 | 1168 | 3.4440 |
| 07/24/2026 12:13 | 500 | 3.4440 |
| 07/24/2026 12:13 | 218 | 3.4440 |
| 07/24/2026 12:13 | 643 | 3.4440 |
| 07/24/2026 12:13 | 1148 | 3.4450 |
| 07/24/2026 12:13 | 285 | 3.4450 |
| 07/24/2026 12:13 | 267 | 3.4450 |
| 07/24/2026 12:13 | 126 | 3.4450 |
| 07/24/2026 12:13 | 1060 | 3.4450 |
| 07/24/2026 12:13 | 317 | 3.4450 |
| 07/24/2026 12:13 | 499 | 3.4450 |
| 07/24/2026 12:13 | 184 | 3.4460 |
| 07/24/2026 12:13 | 1525 | 3.4460 |
| 07/24/2026 12:13 | 20.2118 | 3.4460 |
| 07/24/2026 12:13 | 38.1528 | 3.4450 |
| 07/24/2026 12:11 | 1264 | 3.4460 |
| 07/24/2026 12:10 | 330 | 3.4460 |
| 07/24/2026 12:10 | 678 | 3.4460 |
| 07/24/2026 12:10 | 801 | 3.4480 |
| 07/24/2026 12:10 | 1568 | 3.4480 |
| 07/24/2026 12:10 | 305 | 3.4480 |
| 07/24/2026 12:10 | 8 | 3.4490 |
| 07/24/2026 12:09 | 0.8263 | 3.4490 |
| 07/24/2026 12:09 | 15.8945 | 3.4490 |
| 07/24/2026 12:08 | 6138 | 3.4479 |
| 07/24/2026 12:08 | 14.4332 | 3.4490 |
| 07/24/2026 12:08 | 11.5396 | 3.4490 |
| 07/24/2026 12:07 | 80 | 3.4480 |
| 07/24/2026 12:07 | 17 | 3.4490 |
| 07/24/2026 12:06 | 16 | 3.4480 |
| 07/24/2026 12:05 | 17.3194 | 3.4470 |
| 07/24/2026 12:05 | 908 | 3.4470 |
| 07/24/2026 12:05 | 312 | 3.4470 |
| 07/24/2026 12:05 | 1104 | 3.4470 |
| 07/24/2026 12:05 | 1081 | 3.4470 |
| 07/24/2026 12:05 | 639 | 3.4470 |
| 07/24/2026 12:05 | 664 | 3.4470 |
| 07/24/2026 12:05 | 324 | 3.4470 |
| 07/24/2026 12:05 | 150000 | 3.4470 |
| 07/24/2026 12:05 | 2.4152 | 3.4490 |
| 07/24/2026 12:04 | 604 | 3.4480 |
| 07/24/2026 12:04 | 6 | 3.4480 |
| 07/24/2026 12:04 | 671 | 3.4480 |
| 07/24/2026 12:04 | 392 | 3.4480 |
| 07/24/2026 12:04 | 1002 | 3.4490 |
| 07/24/2026 12:04 | 496 | 3.4490 |
| 07/24/2026 12:04 | 1731 | 3.4490 |
| 07/24/2026 12:04 | 10 | 3.4500 |
| 07/24/2026 12:02 | 40 | 3.4490 |
| 07/24/2026 12:02 | 801 | 3.4490 |
| 07/24/2026 12:02 | 1522 | 3.4490 |
| 07/24/2026 12:02 | 196 | 3.4490 |
| 07/24/2026 12:02 | 639 | 3.4490 |
| 07/24/2026 12:02 | 5 | 3.4490 |
| 07/24/2026 12:02 | 1338 | 3.4490 |
| 07/24/2026 12:02 | 263 | 3.4500 |
| 07/24/2026 12:02 | 224 | 3.4500 |
| 07/24/2026 12:02 | 435 | 3.4500 |
| 07/24/2026 12:02 | 317 | 3.4500 |
| 07/24/2026 12:02 | 1502 | 3.4500 |
| 07/24/2026 12:01 | 5.9618 | 3.4520 |
| 07/24/2026 12:01 | 3.1518 | 3.4520 |
| 07/24/2026 12:01 | 0.5243 | 3.4520 |
| 07/24/2026 12:01 | 16 | 3.4510 |
| 07/24/2026 12:01 | 356 | 3.4510 |
| 07/24/2026 12:01 | 1003 | 3.4510 |
| 07/24/2026 12:01 | 1338 | 3.4520 |
| 07/24/2026 12:01 | 282 | 3.4520 |
| 07/24/2026 12:00 | 931 | 3.4530 |
| 07/24/2026 12:00 | 1565 | 3.4530 |
| 07/24/2026 12:00 | 350000 | 3.4520 |
| 07/24/2026 11:59 | 12798 | 3.4510 |
| 07/24/2026 11:59 | 12798 | 3.4510 |
| 07/24/2026 11:58 | 3.2627 | 3.4520 |
| 07/24/2026 11:58 | 228 | 3.4510 |
| 07/24/2026 11:58 | 526 | 3.4510 |
| 07/24/2026 11:58 | 151 | 3.4510 |
| 07/24/2026 11:58 | 1300 | 3.4519 |
| 07/24/2026 11:57 | 7 | 3.4529 |
| 07/24/2026 11:55 | 0.6983 | 3.4510 |
| 07/24/2026 11:55 | 860 | 3.4520 |
| 07/24/2026 11:55 | 432 | 3.4520 |
| 07/24/2026 11:55 | 146 | 3.4520 |
| 07/24/2026 11:55 | 255 | 3.4520 |
| 07/24/2026 11:55 | 0.6024 | 3.4530 |
| 07/24/2026 11:55 | 1558 | 3.4510 |
| 07/24/2026 11:55 | 2102 | 3.4510 |
| 07/24/2026 11:55 | 769 | 3.4510 |
| 07/24/2026 11:55 | 1499 | 3.4510 |
| 07/24/2026 11:55 | 285 | 3.4510 |
| 07/24/2026 11:55 | 1429 | 3.4510 |
| 07/24/2026 11:55 | 60 | 3.45145 |
| 07/24/2026 11:55 | 4 | 3.4520 |
| 07/24/2026 11:54 | 0.863 | 3.4530 |
| 07/24/2026 11:53 | 0.8891 | 3.4530 |
| 07/24/2026 11:53 | 5 | 3.4520 |
| 07/24/2026 11:53 | 202 | 3.45145 |
| 07/24/2026 11:52 | 0.9267 | 3.4530 |
| 07/24/2026 11:51 | 302 | 3.4520 |
| 07/24/2026 11:51 | 1555 | 3.4520 |
| 07/24/2026 11:51 | 737 | 3.4520 |
| 07/24/2026 11:51 | 1147 | 3.4520 |
| 07/24/2026 11:51 | 459 | 3.4520 |
| 07/24/2026 11:51 | 0.6456 | 3.4540 |
| 07/24/2026 11:51 | 28.8155 | 3.4530 |
| 07/24/2026 11:49 | 1 | 3.4530 |
| 07/24/2026 11:49 | 5920 | 3.4510 |
| 07/24/2026 11:48 | 897 | 3.4520 |
| 07/24/2026 11:48 | 149 | 3.4520 |
| 07/24/2026 11:48 | 0.3968 | 3.4530 |
| 07/24/2026 11:47 | 3.3246 | 3.4530 |
| 07/24/2026 11:44 | 196 | 3.4520 |
| 07/24/2026 11:44 | 80 | 3.4520 |
| 07/24/2026 11:44 | 232 | 3.4520 |
| 07/24/2026 11:44 | 1016 | 3.4520 |
| 07/24/2026 11:44 | 552 | 3.4520 |
| 07/24/2026 11:44 | 7.2024 | 3.4530 |
| 07/24/2026 11:44 | 2.4124 | 3.4530 |
| 07/24/2026 11:42 | 1 | 3.4510 |
| 07/24/2026 11:42 | 49.3339 | 3.4530 |
| 07/24/2026 11:42 | 0.2867 | 3.4530 |
| 07/24/2026 11:41 | 9 | 3.4520 |
| 07/24/2026 11:40 | 1127 | 3.4520 |
| 07/24/2026 11:40 | 10 | 3.4530 |
| 07/24/2026 11:38 | 458 | 3.4530 |
| 07/24/2026 11:38 | 270 | 3.4530 |
| 07/24/2026 11:38 | 1196 | 3.4530 |
| 07/24/2026 11:38 | 1048 | 3.4530 |
| 07/24/2026 11:38 | 1150 | 3.4530 |
| 07/24/2026 11:38 | 806 | 3.4530 |
| 07/24/2026 11:38 | 750 | 3.4530 |
| 07/24/2026 11:38 | 478 | 3.4520 |
| 07/24/2026 11:38 | 1159 | 3.4520 |
| 07/24/2026 11:38 | 270 | 3.4520 |
| 07/24/2026 11:38 | 500 | 3.4520 |
| 07/24/2026 11:38 | 588 | 3.4500 |
| 07/24/2026 11:38 | 12532 | 3.4500 |
| 07/24/2026 11:38 | 1668 | 3.4500 |
| 07/24/2026 11:38 | 28000 | 3.4500 |
| 07/24/2026 11:38 | 270 | 3.4500 |
| 07/24/2026 11:38 | 588 | 3.4500 |
| 07/24/2026 11:38 | 475 | 3.4500 |
| 07/24/2026 11:38 | 495 | 3.4500 |
| 07/24/2026 11:38 | 417 | 3.4510 |
| 07/24/2026 11:38 | 386 | 3.4510 |
| 07/24/2026 11:38 | 475 | 3.4510 |
| 07/24/2026 11:38 | 682 | 3.4500 |
| 07/24/2026 11:38 | 270 | 3.4500 |
| 07/24/2026 11:38 | 1472 | 3.4500 |
| 07/24/2026 11:38 | 355 | 3.4500 |
| 07/24/2026 11:38 | 343 | 3.4500 |
| 07/24/2026 11:38 | 1239 | 3.4500 |
| 07/24/2026 11:38 | 422 | 3.4500 |
| 07/24/2026 11:38 | 890 | 3.4500 |
| 07/24/2026 11:38 | 1074 | 3.4500 |
| 07/24/2026 11:38 | 1150 | 3.4500 |
| 07/24/2026 11:38 | 2554 | 3.4500 |
| 07/24/2026 11:38 | 750 | 3.4500 |
| 07/24/2026 11:38 | 270 | 3.4500 |
| 07/24/2026 11:38 | 466 | 3.4500 |
| 07/24/2026 11:38 | 952 | 3.4510 |
| 07/24/2026 11:38 | 1193 | 3.4510 |
| 07/24/2026 11:38 | 354 | 3.4510 |
| 07/24/2026 11:38 | 270 | 3.4510 |
| 07/24/2026 11:38 | 785 | 3.4510 |
| 07/24/2026 11:38 | 135 | 3.4510 |
| 07/24/2026 11:38 | 346 | 3.4520 |
| 07/24/2026 11:38 | 12 | 3.4520 |
| 07/24/2026 11:37 | 4.1906 | 3.4530 |
| 07/24/2026 11:37 | 1646 | 3.4510 |
| 07/24/2026 11:37 | 2000 | 3.4510 |
| 07/24/2026 11:37 | 55 | 3.4510 |
| 07/24/2026 11:37 | 338 | 3.4510 |
| 07/24/2026 11:37 | 3588 | 3.4510 |
| 07/24/2026 11:36 | 164 | 3.45145 |
| 07/24/2026 11:35 | 24 | 3.4530 |
| 07/24/2026 11:35 | 697 | 3.4530 |
| 07/24/2026 11:35 | 956 | 3.4530 |
| 07/24/2026 11:35 | 789 | 3.4520 |
| 07/24/2026 11:35 | 897 | 3.4520 |
| 07/24/2026 11:35 | 5 | 3.4520 |
| 07/24/2026 11:35 | 1543 | 3.4520 |
| 07/24/2026 11:35 | 2.8969 | 3.4520 |
| 07/24/2026 11:34 | 15 | 3.4520 |
| 07/24/2026 11:32 | 2606 | 3.4519 |
| 07/24/2026 11:32 | 9 | 3.4520 |
| 07/24/2026 11:31 | 5.5227 | 3.4530 |
| 07/24/2026 11:31 | 570 | 3.45145 |
| 07/24/2026 11:30 | 147 | 3.4510 |
| 07/24/2026 11:29 | 0.2868 | 3.4520 |
| 07/24/2026 11:27 | 37 | 3.45113 |
| 07/24/2026 11:27 | 14.4119 | 3.4520 |
| 07/24/2026 11:26 | 75 | 3.4500 |
| 07/24/2026 11:26 | 17 | 3.4510 |
| 07/24/2026 11:25 | 642 | 3.4510 |
| 07/24/2026 11:25 | 2699 | 3.4510 |
| 07/24/2026 11:25 | 262 | 3.4510 |
| 07/24/2026 11:25 | 2.274 | 3.4520 |
| 07/24/2026 11:25 | 419 | 3.4510 |
| 07/24/2026 11:25 | 16 | 3.4510 |
| 07/24/2026 11:25 | 34 | 3.4510 |
| 07/24/2026 11:25 | 28 | 3.4510 |
| 07/24/2026 11:25 | 79 | 3.4510 |
| 07/24/2026 11:25 | 153 | 3.4510 |
| 07/24/2026 11:24 | 0.2899 | 3.4500 |
| 07/24/2026 11:24 | 500 | 3.4510 |
| 07/24/2026 11:24 | 1606 | 3.4510 |
| 07/24/2026 11:23 | 600 | 3.4500 |
| 07/24/2026 11:23 | 289 | 3.4500 |
| 07/24/2026 11:23 | 140 | 3.4500 |
| 07/24/2026 11:23 | 233 | 3.4509 |
| 07/24/2026 11:22 | 2333 | 3.4509 |
| 07/24/2026 11:21 | 673 | 3.4510 |
| 07/24/2026 11:21 | 600 | 3.4510 |
| 07/24/2026 11:21 | 510 | 3.4500 |
| 07/24/2026 11:21 | 16 | 3.4500 |
| 07/24/2026 11:21 | 0.1481 | 3.4490 |
| 07/24/2026 11:21 | 0.1481 | 3.4490 |
| 07/24/2026 11:21 | 20 | 3.4490 |
| 07/24/2026 11:21 | 20 | 3.4490 |
| 07/24/2026 11:20 | 1.8481 | 3.4490 |
| 07/24/2026 11:20 | 1.8481 | 3.4490 |
| 07/24/2026 11:20 | 1.7828 | 3.4490 |
| 07/24/2026 11:20 | 0.7379 | 3.4500 |
| 07/24/2026 11:20 | 1.1406 | 3.4500 |
| 07/24/2026 11:20 | 0.7379 | 3.4500 |
| 07/24/2026 11:20 | 0.7379 | 3.4500 |
| 07/24/2026 11:20 | 1.1907 | 3.4500 |
| 07/24/2026 11:20 | 0.8119 | 3.4500 |
| 07/24/2026 11:20 | 0.8119 | 3.4500 |
| 07/24/2026 11:20 | 0.5507 | 3.4500 |
| 07/24/2026 11:20 | 1.3518 | 3.4500 |
| 07/24/2026 11:20 | 5.32 | 3.4490 |
| 07/24/2026 11:20 | 0.5899 | 3.4500 |
| 07/24/2026 11:20 | 2.586 | 3.4490 |
| 07/24/2026 11:20 | 1.8481 | 3.4490 |
| 07/24/2026 11:20 | 3.4872 | 3.4490 |
| 07/24/2026 11:20 | 2 | 3.4490 |
| 07/24/2026 11:20 | 2 | 3.4490 |
| 07/24/2026 11:20 | 2 | 3.4490 |
| 07/24/2026 11:20 | 5 | 3.4490 |
| 07/24/2026 11:20 | 3 | 3.4490 |
| 07/24/2026 11:20 | 3 | 3.4490 |
| 07/24/2026 11:20 | 2 | 3.4490 |
| 07/24/2026 11:20 | 618 | 3.4490 |
| 07/24/2026 11:20 | 182 | 3.4490 |
| 07/24/2026 11:20 | 16 | 3.4490 |
| 07/24/2026 11:20 | 80 | 3.4490 |
| 07/24/2026 11:19 | 800 | 3.4490 |
| 07/24/2026 11:19 | 500 | 3.4490 |
| 07/24/2026 11:19 | 1060 | 3.4490 |
| 07/24/2026 11:19 | 86 | 3.4480 |
| 07/24/2026 11:19 | 815 | 3.4480 |
| 07/24/2026 11:19 | 231 | 3.4480 |
| 07/24/2026 11:19 | 149 | 3.4480 |
| 07/24/2026 11:19 | 100 | 3.4480 |
| 07/24/2026 11:19 | 200 | 3.4480 |
| 07/24/2026 11:19 | 139 | 3.4480 |
| 07/24/2026 11:19 | 86 | 3.4480 |
| 07/24/2026 11:19 | 386 | 3.4480 |
| 07/24/2026 11:18 | 67.3161 | 3.4480 |
| 07/24/2026 11:18 | 25 | 3.4490 |
| 07/24/2026 11:18 | 1004 | 3.4490 |
| 07/24/2026 11:17 | 500 | 3.4500 |
| 07/24/2026 11:17 | 649 | 3.4500 |
| 07/24/2026 11:17 | 153 | 3.4500 |
| 07/24/2026 11:17 | 5036 | 3.4500 |
| 07/24/2026 11:17 | 2 | 3.4510 |
| 07/24/2026 11:15 | 22 | 3.4520 |
| 07/24/2026 11:15 | 118 | 3.4500 |
| 07/24/2026 11:15 | 3.0459 | 3.4520 |
| 07/24/2026 11:15 | 34 | 3.4510 |
| 07/24/2026 11:15 | 728 | 3.4510 |
| 07/24/2026 11:15 | 80 | 3.4510 |
| 07/24/2026 11:15 | 210 | 3.4510 |
| 07/24/2026 11:15 | 1992 | 3.4510 |
| 07/24/2026 11:14 | 611 | 3.4520 |
| 07/24/2026 11:14 | 260 | 3.4520 |
| 07/24/2026 11:14 | 500 | 3.4520 |
| 07/24/2026 11:14 | 391 | 3.4520 |
| 07/24/2026 11:14 | 893 | 3.4520 |
| 07/24/2026 11:13 | 567 | 3.4520 |
| 07/24/2026 11:13 | 589 | 3.4510 |
| 07/24/2026 11:13 | 50 | 3.4510 |
| 07/24/2026 11:13 | 0.5765 | 3.4520 |
| 07/24/2026 11:13 | 3.3835 | 3.4520 |
| 07/24/2026 11:13 | 34 | 3.4510 |
| 07/24/2026 11:13 | 145 | 3.4510 |
| 07/24/2026 11:13 | 223 | 3.4510 |
| 07/24/2026 11:13 | 154 | 3.4510 |
| 07/24/2026 11:12 | 562 | 3.4510 |
| 07/24/2026 11:12 | 22 | 3.4520 |
| 07/24/2026 11:12 | 546 | 3.4520 |
| 07/24/2026 11:12 | 2.8267 | 3.4510 |
| 07/24/2026 11:12 | 2.8267 | 3.4530 |
| 07/24/2026 11:11 | 588 | 3.4520 |
| 07/24/2026 11:11 | 1.3467 | 3.4530 |
| 07/24/2026 11:11 | 591 | 3.4520 |
| 07/24/2026 11:11 | 0.3479 | 3.4530 |
| 07/24/2026 11:11 | 0.5305 | 3.4530 |
| 07/24/2026 11:11 | 0.2566 | 3.4530 |
| 07/24/2026 11:10 | 498 | 3.4520 |
| 07/24/2026 11:10 | 811 | 3.4520 |
| 07/24/2026 11:10 | 100 | 3.4520 |
| 07/24/2026 11:10 | 547 | 3.4530 |
| 07/24/2026 11:10 | 750 | 3.4530 |
| 07/24/2026 11:10 | 547 | 3.4520 |
| 07/24/2026 11:10 | 129 | 3.4510 |
| 07/24/2026 11:10 | 811 | 3.4510 |
| 07/24/2026 11:10 | 811 | 3.4510 |
| 07/24/2026 11:10 | 8985 | 3.4500 |
| 07/24/2026 11:10 | 8994 | 3.4500 |
| 07/24/2026 11:10 | 67 | 3.4500 |
| 07/24/2026 11:10 | 1403 | 3.4500 |
| 07/24/2026 11:10 | 956 | 3.4500 |
| 07/24/2026 11:10 | 259 | 3.4500 |
| 07/24/2026 11:10 | 639 | 3.4510 |
| 07/24/2026 11:10 | 191 | 3.4510 |
| 07/24/2026 11:10 | 448 | 3.4510 |
| 07/24/2026 11:10 | 1486 | 3.4500 |
| 07/24/2026 11:10 | 3429 | 3.4500 |
| 07/24/2026 11:10 | 2236 | 3.4500 |
| 07/24/2026 11:10 | 1117 | 3.4500 |
| 07/24/2026 11:10 | 903 | 3.4500 |
| 07/24/2026 11:10 | 1200 | 3.4500 |
| 07/24/2026 11:10 | 890 | 3.4500 |
| 07/24/2026 11:10 | 222 | 3.4500 |
| 07/24/2026 11:10 | 956 | 3.4500 |
| 07/24/2026 11:10 | 639 | 3.4500 |
| 07/24/2026 11:10 | 1486 | 3.4510 |
| 07/24/2026 11:10 | 2236 | 3.4510 |
| 07/24/2026 11:10 | 843 | 3.4510 |
| 07/24/2026 11:10 | 1149 | 3.4510 |
| 07/24/2026 11:10 | 1200 | 3.4510 |
| 07/24/2026 11:10 | 903 | 3.4510 |
| 07/24/2026 11:10 | 803 | 3.4510 |
| 07/24/2026 11:10 | 222 | 3.4510 |
| 07/24/2026 11:10 | 591 | 3.4510 |
| 07/24/2026 11:10 | 1200 | 3.4520 |
| 07/24/2026 11:10 | 2236 | 3.4520 |
| 07/24/2026 11:10 | 893 | 3.4520 |
| 07/24/2026 11:10 | 1105 | 3.4520 |
| 07/24/2026 11:10 | 903 | 3.4520 |
| 07/24/2026 11:10 | 1662 | 3.4520 |
| 07/24/2026 11:10 | 701 | 3.4520 |
| 07/24/2026 11:10 | 2237 | 3.4530 |
| 07/24/2026 11:10 | 907 | 3.4530 |
| 07/24/2026 11:10 | 1192 | 3.4530 |
| 07/24/2026 11:10 | 697 | 3.4530 |
| 07/24/2026 11:10 | 700 | 3.4530 |
| 07/24/2026 11:10 | 185 | 3.4540 |
| 07/24/2026 11:10 | 720 | 3.4540 |
| 07/24/2026 11:10 | 1487 | 3.4540 |
| 07/24/2026 11:10 | 592 | 3.4540 |
| 07/24/2026 11:10 | 2.3907 | 3.4550 |
| 07/24/2026 11:09 | 484 | 3.4540 |
| 07/24/2026 11:09 | 1192 | 3.4540 |
| 07/24/2026 11:09 | 243 | 3.4540 |
| 07/24/2026 11:09 | 691 | 3.4540 |
| 07/24/2026 11:09 | 269 | 3.4530 |
| 07/24/2026 11:09 | 701 | 3.4530 |
| 07/24/2026 11:09 | 48 | 3.4510 |
| 07/24/2026 11:09 | 484 | 3.4510 |
| 07/24/2026 11:09 | 269 | 3.4500 |
| 07/24/2026 11:09 | 956 | 3.4500 |
| 07/24/2026 11:09 | 639 | 3.4500 |
| 07/24/2026 11:09 | 1550 | 3.4510 |
| 07/24/2026 11:09 | 639 | 3.4510 |
| 07/24/2026 11:09 | 6 | 3.4520 |
| 07/24/2026 11:09 | 269 | 3.4500 |
| 07/24/2026 11:09 | 2681 | 3.4500 |
| 07/24/2026 11:09 | 639 | 3.4500 |
| 07/24/2026 11:09 | 956 | 3.4500 |
| 07/24/2026 11:09 | 693 | 3.4510 |
| 07/24/2026 11:09 | 269 | 3.4510 |
| 07/24/2026 11:09 | 2318 | 3.4510 |
| 07/24/2026 11:09 | 956 | 3.4510 |
| 07/24/2026 11:09 | 639 | 3.4510 |
| 07/24/2026 11:09 | 1292 | 3.4510 |
| 07/24/2026 11:09 | 903 | 3.4520 |
| 07/24/2026 11:09 | 639 | 3.4520 |
| 07/24/2026 11:09 | 645 | 3.4520 |
| 07/24/2026 11:09 | 1025 | 3.4520 |
| 07/24/2026 11:09 | 127 | 3.4520 |
| 07/24/2026 11:09 | 256 | 3.4520 |
| 07/24/2026 11:09 | 510 | 3.4520 |
| 07/24/2026 11:09 | 256 | 3.4520 |
| 07/24/2026 11:09 | 170 | 3.4520 |
| 07/24/2026 11:09 | 596 | 3.4520 |
| 07/24/2026 11:09 | 639 | 3.4520 |
| 07/24/2026 11:09 | 263 | 3.4520 |
| 07/24/2026 11:09 | 893 | 3.4520 |
| 07/24/2026 11:09 | 342 | 3.4510 |
| 07/24/2026 11:09 | 461 | 3.4510 |
| 07/24/2026 11:09 | 432 | 3.4510 |
| 07/24/2026 11:09 | 471 | 3.4510 |
| 07/24/2026 11:09 | 639 | 3.4510 |
| 07/24/2026 11:09 | 1487 | 3.4500 |
| 07/24/2026 11:09 | 1200 | 3.4500 |
| 07/24/2026 11:09 | 761 | 3.4500 |
| 07/24/2026 11:09 | 1855 | 3.4500 |
| 07/24/2026 11:09 | 952 | 3.4500 |
| 07/24/2026 11:09 | 1173 | 3.4500 |
| 07/24/2026 11:09 | 710 | 3.4500 |
| 07/24/2026 11:09 | 270 | 3.4500 |
| 07/24/2026 11:09 | 2000 | 3.4500 |
| 07/24/2026 11:09 | 686 | 3.4510 |
| 07/24/2026 11:09 | 1870 | 3.4510 |
| 07/24/2026 11:09 | 920 | 3.4510 |
| 07/24/2026 11:09 | 1139 | 3.4510 |
| 07/24/2026 11:09 | 660 | 3.4510 |
| 07/24/2026 11:09 | 2446 | 3.4510 |
| 07/24/2026 11:09 | 541 | 3.4510 |
| 07/24/2026 11:09 | 533 | 3.4520 |
| 07/24/2026 11:09 | 904 | 3.4520 |
| 07/24/2026 11:09 | 1181 | 3.4520 |
| 07/24/2026 11:09 | 639 | 3.4520 |
| 07/24/2026 11:09 | 254 | 3.4520 |
| 07/24/2026 11:09 | 535 | 3.4520 |
| 07/24/2026 11:09 | 243 | 3.4520 |
| 07/24/2026 11:09 | 686 | 3.4520 |
| 07/24/2026 11:09 | 2 | 3.45392 |
| 07/24/2026 11:09 | 14 | 3.4530 |
| 07/24/2026 11:09 | 64 | 3.4530 |
| 07/24/2026 11:09 | 500 | 3.4530 |
| 07/24/2026 11:09 | 637 | 3.4530 |
| 07/24/2026 11:09 | 0.2867 | 3.4530 |
| 07/24/2026 11:08 | 80 | 3.4520 |
| 07/24/2026 11:07 | 583 | 3.4520 |
| 07/24/2026 11:07 | 0.2867 | 3.4530 |
| 07/24/2026 11:07 | 98 | 3.4510 |
| 07/24/2026 11:07 | 258 | 3.4510 |
| 07/24/2026 11:07 | 250 | 3.4510 |
| 07/24/2026 11:07 | 1.2281 | 3.4520 |
| 07/24/2026 11:06 | 726 | 3.4520 |
| 07/24/2026 11:06 | 262 | 3.4520 |
| 07/24/2026 11:06 | 546 | 3.4510 |
| 07/24/2026 11:06 | 15996 | 3.4505 |
| 07/24/2026 11:06 | 15996 | 3.4505 |
| 07/24/2026 11:06 | 4095 | 3.4500 |
| 07/24/2026 11:06 | 6169 | 3.4500 |
| 07/24/2026 11:06 | 412 | 3.4500 |
| 07/24/2026 11:06 | 909 | 3.4500 |
| 07/24/2026 11:06 | 5674 | 3.4500 |
| 07/24/2026 11:06 | 784 | 3.4500 |
| 07/24/2026 11:06 | 744 | 3.4500 |
| 07/24/2026 11:06 | 1731 | 3.4500 |
| 07/24/2026 11:06 | 1656 | 3.4510 |
| 07/24/2026 11:06 | 1240 | 3.4500 |
| 07/24/2026 11:06 | 1200 | 3.4500 |
| 07/24/2026 11:06 | 761 | 3.4500 |
| 07/24/2026 11:06 | 1719 | 3.4500 |
| 07/24/2026 11:06 | 1193 | 3.4500 |
| 07/24/2026 11:06 | 950 | 3.4500 |
| 07/24/2026 11:06 | 178 | 3.4500 |
| 07/24/2026 11:06 | 1882 | 3.4500 |
| 07/24/2026 11:06 | 830 | 3.4500 |
| 07/24/2026 11:06 | 700 | 3.4500 |
| 07/24/2026 11:06 | 1745 | 3.4510 |
| 07/24/2026 11:06 | 1177 | 3.4510 |
| 07/24/2026 11:06 | 933 | 3.4510 |
| 07/24/2026 11:06 | 168 | 3.4510 |
| 07/24/2026 11:06 | 1029 | 3.4510 |
| 07/24/2026 11:06 | 500 | 3.4510 |
| 07/24/2026 11:06 | 286 | 3.4520 |
| 07/24/2026 11:06 | 691 | 3.4520 |
| 07/24/2026 11:06 | 2300 | 3.4520 |
| 07/24/2026 11:06 | 1 | 3.4530 |
| 07/24/2026 11:06 | 1118 | 3.4530 |
| 07/24/2026 11:06 | 498 | 3.4530 |
| 07/24/2026 11:06 | 689 | 3.4530 |
| 07/24/2026 11:06 | 6 | 3.4520 |
| 07/24/2026 11:06 | 495 | 3.4520 |
| 07/24/2026 11:06 | 177 | 3.4520 |
| 07/24/2026 11:05 | 13 | 3.4510 |
| 07/24/2026 11:05 | 700 | 3.4510 |
| 07/24/2026 11:05 | 5.8853 | 3.4510 |
| 07/24/2026 11:04 | 233 | 3.4490 |
| 07/24/2026 11:04 | 735 | 3.4490 |
| 07/24/2026 11:04 | 50 | 3.4490 |
| 07/24/2026 11:03 | 300 | 3.4480 |
| 07/24/2026 11:03 | 300 | 3.4480 |
| 07/24/2026 11:01 | 1.5 | 3.4480 |
| 07/24/2026 11:00 | 762 | 3.4470 |
| 07/24/2026 11:00 | 500 | 3.4460 |
| 07/24/2026 11:00 | 808 | 3.4460 |
| 07/24/2026 11:00 | 507 | 3.4460 |
| 07/24/2026 11:00 | 151 | 3.4460 |
| 07/24/2026 11:00 | 323 | 3.4480 |
| 07/24/2026 11:00 | 0.6698 | 3.4490 |
| 07/24/2026 11:00 | 15 | 3.4490 |
| 07/24/2026 11:00 | 883 | 3.4490 |
| 07/24/2026 11:00 | 243 | 3.4490 |
| 07/24/2026 11:00 | 938 | 3.4490 |
| 07/24/2026 10:59 | 518 | 3.4500 |
| 07/24/2026 10:59 | 231 | 3.4500 |
| 07/24/2026 10:59 | 1400 | 3.4500 |
| 07/24/2026 10:59 | 9 | 3.4500 |
| 07/24/2026 10:59 | 784 | 3.4500 |
| 07/24/2026 10:59 | 1402 | 3.4500 |
| 07/24/2026 10:59 | 24202 | 3.4495 |
| 07/24/2026 10:59 | 24202 | 3.4495 |
| 07/24/2026 10:59 | 106 | 3.4490 |
| 07/24/2026 10:59 | 178 | 3.4490 |
| 07/24/2026 10:59 | 107 | 3.4490 |
| 07/24/2026 10:59 | 2703 | 3.4500 |
| 07/24/2026 10:57 | 5.7954 | 3.4510 |
| 07/24/2026 10:57 | 150 | 3.45025 |
| 07/24/2026 10:57 | 523 | 3.4510 |
| 07/24/2026 10:57 | 106 | 3.4510 |
| 07/24/2026 10:57 | 184 | 3.4510 |
| 07/24/2026 10:57 | 714 | 3.4510 |
| 07/24/2026 10:56 | 311 | 3.4510 |
| 07/24/2026 10:56 | 1289 | 3.4520 |
| 07/24/2026 10:56 | 200 | 3.4530 |
| 07/24/2026 10:56 | 111 | 3.4530 |
| 07/24/2026 10:56 | 1.4389 | 3.4540 |
| 07/24/2026 10:56 | 2.3046 | 3.4540 |
| 07/24/2026 10:56 | 106 | 3.4530 |
| 07/24/2026 10:56 | 100 | 3.4530 |
| 07/24/2026 10:54 | 1.9803 | 3.4540 |
| 07/24/2026 10:54 | 1614 | 3.4530 |
| 07/24/2026 10:53 | 1153 | 3.4540 |
| 07/24/2026 10:53 | 4 | 3.4540 |
| 07/24/2026 10:53 | 317 | 3.4540 |
| 07/24/2026 10:53 | 76 | 3.4540 |
| 07/24/2026 10:53 | 467 | 3.4540 |
| 07/24/2026 10:53 | 1750 | 3.4540 |
| 07/24/2026 10:53 | 1000 | 3.4540 |
| 07/24/2026 10:53 | 1727 | 3.4550 |
| 07/24/2026 10:53 | 1692 | 3.4540 |
| 07/24/2026 10:53 | 19 | 3.4540 |
| 07/24/2026 10:53 | 1669 | 3.4540 |
| 07/24/2026 10:53 | 668 | 3.4540 |
| 07/24/2026 10:53 | 153 | 3.4520 |
| 07/24/2026 10:53 | 470 | 3.4540 |
| 07/24/2026 10:53 | 543 | 3.4540 |
| 07/24/2026 10:53 | 793 | 3.4520 |
| 07/24/2026 10:53 | 1000 | 3.4520 |
| 07/24/2026 10:53 | 1000 | 3.4520 |
| 07/24/2026 10:53 | 210 | 3.4500 |
| 07/24/2026 10:53 | 656 | 3.4500 |
| 07/24/2026 10:53 | 639 | 3.4500 |
| 07/24/2026 10:53 | 785 | 3.4510 |
| 07/24/2026 10:53 | 639 | 3.4510 |
| 07/24/2026 10:53 | 1698 | 3.4510 |
| 07/24/2026 10:53 | 1275 | 3.4510 |
| 07/24/2026 10:53 | 639 | 3.4510 |
| 07/24/2026 10:53 | 98 | 3.4520 |
| 07/24/2026 10:53 | 1153 | 3.4520 |
| 07/24/2026 10:53 | 208 | 3.4520 |
| 07/24/2026 10:53 | 543 | 3.4530 |
| 07/24/2026 10:53 | 639 | 3.4530 |
| 07/24/2026 10:53 | 270 | 3.4530 |
| 07/24/2026 10:53 | 1275 | 3.4530 |
| 07/24/2026 10:53 | 763 | 3.4520 |
| 07/24/2026 10:53 | 1000 | 3.4540 |
| 07/24/2026 10:53 | 171 | 3.4540 |
| 07/24/2026 10:53 | 689 | 3.4530 |
| 07/24/2026 10:53 | 741 | 3.4530 |
| 07/24/2026 10:53 | 1000 | 3.4530 |
| 07/24/2026 10:53 | 1238 | 3.4500 |
| 07/24/2026 10:53 | 16801 | 3.4500 |
| 07/24/2026 10:53 | 1275 | 3.4500 |
| 07/24/2026 10:53 | 3039 | 3.4500 |
| 07/24/2026 10:53 | 1200 | 3.4500 |
| 07/24/2026 10:53 | 650 | 3.4500 |
| 07/24/2026 10:53 | 1182 | 3.4500 |
| 07/24/2026 10:53 | 953 | 3.4510 |
| 07/24/2026 10:53 | 1238 | 3.4510 |
| 07/24/2026 10:53 | 1486 | 3.4510 |
| 07/24/2026 10:53 | 5000 | 3.4510 |
| 07/24/2026 10:53 | 1275 | 3.4510 |
| 07/24/2026 10:53 | 586 | 3.4510 |
| 07/24/2026 10:53 | 1159 | 3.4510 |
| 07/24/2026 10:53 | 214 | 3.4510 |
| 07/24/2026 10:53 | 1581 | 3.4510 |
| 07/24/2026 10:53 | 1700 | 3.4510 |
| 07/24/2026 10:53 | 945 | 3.4520 |
| 07/24/2026 10:53 | 1237 | 3.4520 |
| 07/24/2026 10:53 | 1485 | 3.4520 |
| 07/24/2026 10:53 | 1275 | 3.4520 |
| 07/24/2026 10:53 | 1200 | 3.4520 |
| 07/24/2026 10:53 | 652 | 3.4520 |
| 07/24/2026 10:53 | 1622 | 3.4520 |
| 07/24/2026 10:53 | 1168 | 3.4520 |
| 07/24/2026 10:53 | 214 | 3.4520 |
| 07/24/2026 10:53 | 1400 | 3.4520 |
| 07/24/2026 10:53 | 1237 | 3.4530 |
| 07/24/2026 10:53 | 1200 | 3.4530 |
| 07/24/2026 10:53 | 942 | 3.4530 |
| 07/24/2026 10:53 | 1485 | 3.4530 |
| 07/24/2026 10:53 | 1275 | 3.4530 |
| 07/24/2026 10:53 | 588 | 3.4530 |
| 07/24/2026 10:53 | 1617 | 3.4530 |
| 07/24/2026 10:53 | 263 | 3.4530 |
| 07/24/2026 10:53 | 1118 | 3.4530 |
| 07/24/2026 10:53 | 1237 | 3.4540 |
| 07/24/2026 10:53 | 965 | 3.4540 |
| 07/24/2026 10:53 | 654 | 3.4540 |
| 07/24/2026 10:53 | 1019 | 3.4540 |
| 07/24/2026 10:53 | 1127 | 3.4540 |
| 07/24/2026 10:53 | 1540 | 3.4540 |
| 07/24/2026 10:53 | 319 | 3.4550 |
| 07/24/2026 10:53 | 1560 | 3.4550 |
| 07/24/2026 10:53 | 639 | 3.4550 |
| 07/24/2026 10:53 | 591 | 3.4550 |
| 07/24/2026 10:53 | 1202 | 3.4550 |
| 07/24/2026 10:53 | 1106 | 3.4560 |
| 07/24/2026 10:51 | 3.8982 | 3.4580 |
| 07/24/2026 10:51 | 1.417 | 3.4580 |
| 07/24/2026 10:51 | 20000 | 3.45706 |
| 07/24/2026 10:51 | 784 | 3.4570 |
| 07/24/2026 10:51 | 341 | 3.4570 |
| 07/24/2026 10:50 | 771 | 3.4580 |
| 07/24/2026 10:48 | 0.85 | 3.4590 |
| 07/24/2026 10:48 | 320 | 3.4600 |
| 07/24/2026 10:48 | 1.0659 | 3.4620 |
| 07/24/2026 10:47 | 507 | 3.4610 |
| 07/24/2026 10:47 | 151 | 3.4610 |
| 07/24/2026 10:47 | 162 | 3.4610 |
| 07/24/2026 10:47 | 1193 | 3.4620 |
| 07/24/2026 10:46 | 200 | 3.4630 |
| 07/24/2026 10:46 | 0.221 | 3.4640 |
| 07/24/2026 10:46 | 0.3077 | 3.4640 |
| 07/24/2026 10:46 | 0.7477 | 3.4640 |
| 07/24/2026 10:45 | 0.7766 | 3.4640 |
| 07/24/2026 10:44 | 0.4877 | 3.4650 |
| 07/24/2026 10:44 | 937 | 3.4640 |
| 07/24/2026 10:44 | 1300 | 3.4640 |
| 07/24/2026 10:43 | 1655 | 3.4629 |
| 07/24/2026 10:43 | 1234 | 3.4620 |
| 07/24/2026 10:43 | 934 | 3.4630 |
| 07/24/2026 10:43 | 784 | 3.4630 |
| 07/24/2026 10:43 | 1045 | 3.4630 |
| 07/24/2026 10:42 | 2.8716 | 3.4650 |
| 07/24/2026 10:41 | 340 | 3.46435 |
| 07/24/2026 10:40 | 4 | 3.4640 |
| 07/24/2026 10:40 | 326 | 3.4640 |
| 07/24/2026 10:39 | 1685 | 3.4640 |
| 07/24/2026 10:39 | 1188 | 3.4640 |
| 07/24/2026 10:38 | 490 | 3.4650 |
| 07/24/2026 10:38 | 1125 | 3.4650 |
| 07/24/2026 10:38 | 2352 | 3.4650 |
| 07/24/2026 10:38 | 750 | 3.4660 |
| 07/24/2026 10:38 | 1714 | 3.4660 |
| 07/24/2026 10:38 | 316 | 3.4660 |
| 07/24/2026 10:38 | 639 | 3.4660 |
| 07/24/2026 10:38 | 14.3496 | 3.4670 |
| 07/24/2026 10:37 | 4 | 3.4660 |
| 07/24/2026 10:36 | 20 | 3.4640 |
| 07/24/2026 10:36 | 430.8603 | 3.4640 |
| 07/24/2026 10:35 | 1492 | 3.4630 |
| 07/24/2026 10:35 | 383 | 3.4630 |
| 07/24/2026 10:35 | 418 | 3.4640 |
| 07/24/2026 10:35 | 439 | 3.4630 |
| 07/24/2026 10:35 | 11 | 3.4630 |
| 07/24/2026 10:34 | 0.2164 | 3.4640 |
| 07/24/2026 10:34 | 3.4669 | 3.4610 |
| 07/24/2026 10:32 | 206 | 3.4630 |
| 07/24/2026 10:32 | 750 | 3.4630 |
| 07/24/2026 10:32 | 89 | 3.46101 |
| 07/24/2026 10:31 | 8.6197 | 3.4630 |
| 07/24/2026 10:31 | 1.1464 | 3.4630 |
| 07/24/2026 10:31 | 0.5111 | 3.4630 |
| 07/24/2026 10:31 | 293 | 3.4620 |
| 07/24/2026 10:30 | 0.7539 | 3.4620 |
| 07/24/2026 10:30 | 2 | 3.46191 |
| 07/24/2026 10:30 | 327 | 3.4600 |
| 07/24/2026 10:30 | 519 | 3.4600 |
| 07/24/2026 10:29 | 7.4697 | 3.4620 |
| 07/24/2026 10:29 | 114 | 3.4600 |
| 07/24/2026 10:29 | 8 | 3.4600 |
| 07/24/2026 10:29 | 234 | 3.4600 |
| 07/24/2026 10:29 | 1200 | 3.4600 |
| 07/24/2026 10:29 | 1.4364 | 3.4600 |
| 07/24/2026 10:28 | 2.0549 | 3.4600 |
| 07/24/2026 10:28 | 506 | 3.4590 |
| 07/24/2026 10:28 | 1701 | 3.4590 |
| 07/24/2026 10:27 | 893 | 3.4579 |
| 07/24/2026 10:26 | 7.948 | 3.4600 |
| 07/24/2026 10:26 | 7.4415 | 3.4590 |
| 07/24/2026 10:26 | 43.1483 | 3.4590 |
| 07/24/2026 10:26 | 637 | 3.4580 |
| 07/24/2026 10:26 | 15996 | 3.4565 |
| 07/24/2026 10:26 | 15996 | 3.4565 |
| 07/24/2026 10:26 | 262 | 3.45635 |
| 07/24/2026 10:26 | 0.6104 | 3.4570 |
| 07/24/2026 10:26 | 180 | 3.4570 |
| 07/24/2026 10:26 | 782 | 3.4570 |
| 07/24/2026 10:26 | 500 | 3.4570 |
| 07/24/2026 10:26 | 645 | 3.4570 |
| 07/24/2026 10:25 | 1.2091 | 3.4570 |
| 07/24/2026 10:24 | 0.4155 | 3.4540 |
| 07/24/2026 10:23 | 1.4381 | 3.4560 |
| 07/24/2026 10:23 | 263 | 3.4550 |
| 07/24/2026 10:23 | 591 | 3.4550 |
| 07/24/2026 10:23 | 179 | 3.4540 |
| 07/24/2026 10:23 | 1120 | 3.4540 |
| 07/24/2026 10:23 | 993 | 3.4540 |
| 07/24/2026 10:23 | 526 | 3.4540 |
| 07/24/2026 10:23 | 750 | 3.4540 |
| 07/24/2026 10:22 | 2.2447 | 3.4570 |
| 07/24/2026 10:22 | 2510 | 3.4570 |
| 07/24/2026 10:21 | 10.7234 | 3.4560 |
| 07/24/2026 10:21 | 3.2069 | 3.4550 |
| 07/24/2026 10:21 | 654 | 3.4540 |
| 07/24/2026 10:20 | 739 | 3.4520 |
| 07/24/2026 10:20 | 226 | 3.4520 |
| 07/24/2026 10:20 | 158 | 3.4520 |
| 07/24/2026 10:20 | 146 | 3.4520 |
| 07/24/2026 10:20 | 0.2868 | 3.4520 |
| 07/24/2026 10:20 | 1763.2532 | 3.4520 |
| 07/24/2026 10:20 | 14.4119 | 3.4520 |
| 07/24/2026 10:20 | 164 | 3.4510 |
| 07/24/2026 10:19 | 2.8832 | 3.4510 |
| 07/24/2026 10:18 | 5.4751 | 3.4520 |
| 07/24/2026 10:18 | 57.971 | 3.4500 |
| 07/24/2026 10:18 | 804 | 3.4520 |
| 07/24/2026 10:18 | 1019 | 3.4520 |
| 07/24/2026 10:18 | 652 | 3.4510 |
| 07/24/2026 10:18 | 1201 | 3.4510 |
| 07/24/2026 10:17 | 6 | 3.4530 |
| 07/24/2026 10:17 | 1670 | 3.4530 |
| 07/24/2026 10:17 | 241 | 3.4530 |
| 07/24/2026 10:17 | 1019 | 3.4530 |
| 07/24/2026 10:15 | 5 | 3.45293 |
| 07/24/2026 10:13 | 124.0689 | 3.4530 |
| 07/24/2026 10:13 | 1759 | 3.4530 |
| 07/24/2026 10:13 | 183 | 3.4518 |
| 07/24/2026 10:10 | 0.3767 | 3.4510 |
| 07/24/2026 10:10 | 1706 | 3.4500 |
| 07/24/2026 10:10 | 1300 | 3.4500 |
| 07/24/2026 10:10 | 738 | 3.4490 |
| 07/24/2026 10:10 | 784 | 3.4490 |
| 07/24/2026 10:10 | 431 | 3.4480 |
| 07/24/2026 10:10 | 750 | 3.4480 |
| 07/24/2026 10:10 | 1159 | 3.4480 |
| 07/24/2026 10:10 | 1364 | 3.4490 |
| 07/24/2026 10:09 | 348 | 3.4490 |
| 07/24/2026 10:09 | 584 | 3.4490 |
| 07/24/2026 10:09 | 274 | 3.4490 |
| 07/24/2026 10:09 | 639 | 3.4490 |
| 07/24/2026 10:09 | 1.5614 | 3.4520 |
| 07/24/2026 10:09 | 1 | 3.4520 |
| 07/24/2026 10:07 | 266 | 3.4490 |
| 07/24/2026 10:07 | 1166 | 3.4490 |
| 07/24/2026 10:07 | 0.2868 | 3.4520 |
| 07/24/2026 10:06 | 104 | 3.4500 |
| 07/24/2026 10:06 | 15996 | 3.4485 |
| 07/24/2026 10:06 | 15996 | 3.4485 |
| 07/24/2026 10:05 | 86.4967 | 3.4510 |
| 07/24/2026 10:04 | 0.287 | 3.4500 |
| 07/24/2026 10:03 | 108 | 3.4492 |
| 07/24/2026 10:03 | 1157 | 3.4490 |
| 07/24/2026 10:03 | 888 | 3.4490 |
| 07/24/2026 10:03 | 260 | 3.4490 |
| 07/24/2026 10:02 | 725 | 3.4500 |
| 07/24/2026 10:02 | 28 | 3.4529 |
| 07/24/2026 10:02 | 652 | 3.4520 |
| 07/24/2026 10:02 | 1150 | 3.4520 |
| 07/24/2026 10:02 | 958 | 3.4520 |
| 07/24/2026 10:02 | 871 | 3.4510 |
| 07/24/2026 10:02 | 295 | 3.4510 |
| 07/24/2026 10:02 | 59 | 3.4480 |
| 07/24/2026 10:02 | 1548 | 3.4470 |
| 07/24/2026 10:02 | 201 | 3.4470 |
| 07/24/2026 10:01 | 72 | 3.4469 |
| 07/24/2026 10:01 | 0.38 | 3.4470 |
| 07/24/2026 10:01 | 639 | 3.4460 |
| 07/24/2026 10:01 | 639 | 3.4450 |
| 07/24/2026 10:01 | 232 | 3.4450 |
| 07/24/2026 10:01 | 579 | 3.4450 |
| 07/24/2026 10:00 | 199 | 3.4460 |
| 07/24/2026 10:00 | 374 | 3.4460 |
| 07/24/2026 10:00 | 784 | 3.4450 |
| 07/24/2026 10:00 | 8.3493 | 3.4470 |
| 07/24/2026 10:00 | 1.9234 | 3.4470 |
| 07/24/2026 09:57 | 1486 | 3.4470 |
| 07/24/2026 09:57 | 362 | 3.4470 |
| 07/24/2026 09:57 | 1510 | 3.4490 |
| 07/24/2026 09:57 | 584 | 3.4490 |
| 07/24/2026 09:57 | 221 | 3.4490 |
| 07/24/2026 09:57 | 730 | 3.4490 |
| 07/24/2026 09:57 | 573 | 3.4490 |
| 07/24/2026 09:57 | 639 | 3.4500 |
| 07/24/2026 09:57 | 730 | 3.4500 |
| 07/24/2026 09:57 | 1139 | 3.4490 |
| 07/24/2026 09:57 | 1662 | 3.4510 |
| 07/24/2026 09:56 | 317 | 3.4510 |
| 07/24/2026 09:56 | 912 | 3.4520 |
| 07/24/2026 09:56 | 307 | 3.4520 |
| 07/24/2026 09:55 | 179 | 3.4540 |
| 07/24/2026 09:54 | 1 | 3.4540 |
| 07/24/2026 09:54 | 0.576 | 3.4550 |
| 07/24/2026 09:54 | 24 | 3.4540 |
| 07/24/2026 09:53 | 10 | 3.4550 |
| 07/24/2026 09:53 | 28.8072 | 3.4540 |
| 07/24/2026 09:52 | 282 | 3.4540 |
| 07/24/2026 09:52 | 506 | 3.4540 |
| 07/24/2026 09:52 | 496 | 3.4540 |
| 07/24/2026 09:51 | 500 | 3.4550 |
| 07/24/2026 09:50 | 7.7332 | 3.4540 |
| 07/24/2026 09:50 | 30 | 3.45592 |
| 07/24/2026 09:49 | 906 | 3.4550 |
| 07/24/2026 09:48 | 293 | 3.4550 |
| 07/24/2026 09:48 | 260 | 3.4550 |
| 07/24/2026 09:48 | 539 | 3.4550 |
| 07/24/2026 09:48 | 1017 | 3.4550 |
| 07/24/2026 09:47 | 54 | 3.4570 |
| 07/24/2026 09:47 | 2283 | 3.4570 |
| 07/24/2026 09:46 | 1458 | 3.4580 |
| 07/24/2026 09:46 | 0.3035 | 3.4600 |
| 07/24/2026 09:45 | 62 | 3.45968 |
| 07/24/2026 09:44 | 21.0263 | 3.4590 |
| 07/24/2026 09:43 | 465 | 3.4580 |
| 07/24/2026 09:43 | 1235 | 3.4580 |
| 07/24/2026 09:43 | 1595 | 3.4570 |
| 07/24/2026 09:43 | 570 | 3.4570 |
| 07/24/2026 09:43 | 1182 | 3.4570 |
| 07/24/2026 09:43 | 593 | 3.4570 |
| 07/24/2026 09:43 | 174 | 3.4570 |
| 07/24/2026 09:43 | 11 | 3.4560 |
| 07/24/2026 09:42 | 5.7564 | 3.4570 |
| 07/24/2026 09:42 | 1.2554 | 3.4570 |
| 07/24/2026 09:42 | 21328 | 3.4560 |
| 07/24/2026 09:42 | 21328 | 3.4560 |
| 07/24/2026 09:41 | 11 | 3.45693 |
| 07/24/2026 09:41 | 500 | 3.4560 |
| 07/24/2026 09:41 | 269 | 3.4560 |
| 07/24/2026 09:39 | 921 | 3.4570 |
| 07/24/2026 09:39 | 524 | 3.4570 |
| 07/24/2026 09:38 | 777 | 3.4580 |
| 07/24/2026 09:38 | 453 | 3.4580 |
| 07/24/2026 09:38 | 233 | 3.4580 |
| 07/24/2026 09:37 | 730 | 3.4590 |
| 07/24/2026 09:37 | 602 | 3.4590 |
| 07/24/2026 09:37 | 812 | 3.4590 |
| 07/24/2026 09:37 | 0.575 | 3.4610 |
| 07/24/2026 09:36 | 5 | 3.4580 |
| 07/24/2026 09:36 | 1166 | 3.4600 |
| 07/24/2026 09:36 | 489 | 3.4600 |
| 07/24/2026 09:36 | 7 | 3.4600 |
| 07/24/2026 09:35 | 147 | 3.4590 |
| 07/24/2026 09:35 | 12 | 3.4570 |
| 07/24/2026 09:34 | 1486 | 3.4540 |
| 07/24/2026 09:34 | 2800 | 3.4540 |
| 07/24/2026 09:34 | 1238 | 3.4530 |
| 07/24/2026 09:34 | 180 | 3.4520 |
| 07/24/2026 09:34 | 1672 | 3.4510 |
| 07/24/2026 09:34 | 4 | 3.4500 |
| 07/24/2026 09:34 | 51 | 3.4500 |
| 07/24/2026 09:34 | 61 | 3.4500 |
| 07/24/2026 09:34 | 143 | 3.4500 |
| 07/24/2026 09:34 | 400 | 3.4500 |
| 07/24/2026 09:34 | 1557 | 3.4510 |
| 07/24/2026 09:34 | 400 | 3.4510 |
| 07/24/2026 09:34 | 1800 | 3.4500 |
| 07/24/2026 09:34 | 784 | 3.4500 |
| 07/24/2026 09:33 | 15996 | 3.4510 |
| 07/24/2026 09:33 | 15996 | 3.4510 |
| 07/24/2026 09:33 | 0.6199 | 3.4520 |
| 07/24/2026 09:33 | 267 | 3.4510 |
| 07/24/2026 09:33 | 539 | 3.4520 |
| 07/24/2026 09:33 | 2055 | 3.4530 |
| 07/24/2026 09:33 | 500 | 3.4530 |
| 07/24/2026 09:33 | 894 | 3.4530 |
| 07/24/2026 09:33 | 586 | 3.4530 |
| 07/24/2026 09:33 | 3 | 3.45491 |
| 07/24/2026 09:33 | 0.7815 | 3.4550 |
| 07/24/2026 09:31 | 2.0272 | 3.4530 |
| 07/24/2026 09:31 | 506 | 3.4540 |
| 07/24/2026 09:31 | 754 | 3.4540 |
| 07/24/2026 09:31 | 0.5758 | 3.4560 |
| 07/24/2026 09:31 | 0.2865 | 3.4560 |
| 07/24/2026 09:31 | 13 | 3.45688 |
| 07/24/2026 09:30 | 71 | 3.4540 |
| 07/24/2026 09:30 | 356 | 3.4540 |
| 07/24/2026 09:30 | 162 | 3.4540 |
| 07/24/2026 09:30 | 266 | 3.4540 |
| 07/24/2026 09:30 | 1 | 3.4560 |
| 07/24/2026 09:30 | 13 | 3.4560 |
| 07/24/2026 09:30 | 2 | 3.4540 |
| 07/24/2026 09:30 | 1 | 3.4560 |
| 07/24/2026 09:30 | 1 | 3.45593 |
| 07/24/2026 09:30 | 0.8623 | 3.4560 |
| 07/24/2026 09:30 | 1176 | 3.4550 |
| 07/24/2026 09:29 | 14.3953 | 3.4560 |
| 07/24/2026 09:29 | 0.8623 | 3.4560 |
| 07/24/2026 09:29 | 5 | 3.4560 |
| 07/24/2026 09:28 | 7 | 3.45687 |
| 07/24/2026 09:28 | 3.4086 | 3.4530 |
| 07/24/2026 09:28 | 1093 | 3.4570 |
| 07/24/2026 09:28 | 639 | 3.4570 |
| 07/24/2026 09:27 | 352 | 3.4550 |
| 07/24/2026 09:27 | 262 | 3.4540 |
| 07/24/2026 09:27 | 1123 | 3.4540 |
| 07/24/2026 09:27 | 4 | 3.4540 |
| 07/24/2026 09:27 | 750 | 3.4540 |
| 07/24/2026 09:27 | 0.2534 | 3.4520 |
| 07/24/2026 09:27 | 14.4684 | 3.4540 |
| 07/24/2026 09:27 | 500 | 3.4530 |
| 07/24/2026 09:27 | 853 | 3.4530 |
| 07/24/2026 09:26 | 2 | 3.4550 |
| 07/24/2026 09:26 | 0.2896 | 3.4530 |
| 07/24/2026 09:26 | 10664 | 3.4540 |
| 07/24/2026 09:26 | 10664 | 3.4540 |
| 07/24/2026 09:26 | 0.2136 | 3.4530 |
| 07/24/2026 09:26 | 2000 | 3.4540 |
| 07/24/2026 09:26 | 2.8799 | 3.4550 |
| 07/24/2026 09:25 | 1671 | 3.4540 |
| 07/24/2026 09:25 | 1168 | 3.4540 |
| 07/24/2026 09:25 | 423 | 3.4540 |
| 07/24/2026 09:25 | 294 | 3.4540 |
| 07/24/2026 09:25 | 346 | 3.4520 |
| 07/24/2026 09:25 | 1.0799 | 3.4540 |
| 07/24/2026 09:25 | 100 | 3.4520 |
| 07/24/2026 09:25 | 467 | 3.4510 |
| 07/24/2026 09:25 | 103 | 3.4520 |
| 07/24/2026 09:24 | 526 | 3.4520 |
| 07/24/2026 09:24 | 1137 | 3.4530 |
| 07/24/2026 09:24 | 400 | 3.4550 |
| 07/24/2026 09:23 | 10 | 3.4570 |
| 07/24/2026 09:22 | 845 | 3.4570 |
| 07/24/2026 09:22 | 4 | 3.4570 |
| 07/24/2026 09:22 | 46 | 3.4580 |
| 07/24/2026 09:22 | 1103 | 3.4580 |
| 07/24/2026 09:22 | 1127 | 3.4590 |
| 07/24/2026 09:22 | 523 | 3.4590 |
| 07/24/2026 09:22 | 1127 | 3.4590 |
| 07/24/2026 09:21 | 292 | 3.4620 |
| 07/24/2026 09:21 | 2 | 3.4610 |
| 07/24/2026 09:21 | 1 | 3.4610 |
| 07/24/2026 09:21 | 1 | 3.4610 |
| 07/24/2026 09:21 | 1 | 3.4610 |
| 07/24/2026 09:21 | 1 | 3.4610 |
| 07/24/2026 09:21 | 3 | 3.4610 |
| 07/24/2026 09:21 | 3 | 3.4610 |
| 07/24/2026 09:21 | 3 | 3.4610 |
| 07/24/2026 09:21 | 3 | 3.4610 |
| 07/24/2026 09:21 | 4 | 3.4610 |
| 07/24/2026 09:21 | 9 | 3.4610 |
| 07/24/2026 09:21 | 6 | 3.4610 |
| 07/24/2026 09:21 | 287.4892 | 3.4610 |
| 07/24/2026 09:20 | 10 | 3.4612 |
| 07/24/2026 09:20 | 508 | 3.4600 |
| 07/24/2026 09:20 | 1157 | 3.4600 |
| 07/24/2026 09:20 | 196 | 3.4600 |
| 07/24/2026 09:20 | 565 | 3.4600 |
| 07/24/2026 09:20 | 21328 | 3.4565 |
| 07/24/2026 09:20 | 5 | 3.4570 |
| 07/24/2026 09:20 | 21328 | 3.4565 |
| 07/24/2026 09:19 | 5760 | 3.4545 |
| 07/24/2026 09:19 | 1201 | 3.4540 |
| 07/24/2026 09:19 | 42 | 3.4540 |
| 07/24/2026 09:19 | 1318 | 3.4540 |
| 07/24/2026 09:18 | 1715 | 3.4550 |
| 07/24/2026 09:18 | 1166 | 3.4550 |
| 07/24/2026 09:17 | 80 | 3.4560 |
| 07/24/2026 09:17 | 5 | 3.4570 |
| 07/24/2026 09:17 | 1150 | 3.4580 |
| 07/24/2026 09:17 | 3 | 3.4560 |
| 07/24/2026 09:17 | 634 | 3.4560 |
| 07/24/2026 09:16 | 639 | 3.4540 |
| 07/24/2026 09:16 | 126 | 3.4540 |
| 07/24/2026 09:16 | 861 | 3.4520 |
| 07/24/2026 09:16 | 1026 | 3.4520 |
| 07/24/2026 09:16 | 58 | 3.4520 |
| 07/24/2026 09:16 | 265 | 3.4530 |
| 07/24/2026 09:15 | 0.9493 | 3.4550 |
| 07/24/2026 09:15 | 144.0359 | 3.4540 |
| 07/24/2026 09:14 | 761 | 3.4510 |
| 07/24/2026 09:14 | 343 | 3.4520 |
| 07/24/2026 09:14 | 557 | 3.4520 |
| 07/24/2026 09:14 | 1671 | 3.4520 |
| 07/24/2026 09:14 | 1118 | 3.4520 |
| 07/24/2026 09:14 | 1139 | 3.4510 |
| 07/24/2026 09:14 | 1671 | 3.4510 |
| 07/24/2026 09:14 | 217 | 3.4510 |
| 07/24/2026 09:14 | 2000 | 3.4510 |
| 07/24/2026 09:14 | 10664 | 3.4510 |
| 07/24/2026 09:14 | 10664 | 3.4510 |
| 07/24/2026 09:13 | 0.7325 | 3.4540 |
| 07/24/2026 09:13 | 6.6203 | 3.4530 |
| 07/24/2026 09:13 | 4.3052 | 3.4540 |
| 07/24/2026 09:13 | 0.2866 | 3.4540 |
| 07/24/2026 09:12 | 3.0003 | 3.4530 |
| 07/24/2026 09:12 | 1.7777 | 3.4490 |
| 07/24/2026 09:11 | 1.8766 | 3.4530 |
| 07/24/2026 09:11 | 1101 | 3.4500 |
| 07/24/2026 09:11 | 135 | 3.4510 |
| 07/24/2026 09:11 | 500 | 3.4510 |
| 07/24/2026 09:11 | 0.4777 | 3.4540 |
| 07/24/2026 09:11 | 0.6225 | 3.4540 |
| 07/24/2026 09:11 | 2.0874 | 3.4540 |
| 07/24/2026 09:10 | 1.04 | 3.4520 |
| 07/24/2026 09:10 | 444 | 3.4520 |
| 07/24/2026 09:10 | 1 | 3.4491 |
| 07/24/2026 09:10 | 2.2994 | 3.4530 |
| 07/24/2026 09:10 | 117 | 3.4520 |
| 07/24/2026 09:10 | 846 | 3.4530 |
| 07/24/2026 09:10 | 273 | 3.4530 |
| 07/24/2026 09:10 | 0.4228 | 3.4530 |
| 07/24/2026 09:09 | 1200 | 3.4540 |
| 07/24/2026 09:09 | 1201 | 3.4540 |
| 07/24/2026 09:09 | 1315 | 3.4540 |
| 07/24/2026 09:09 | 123 | 3.4540 |
| 07/24/2026 09:09 | 500 | 3.4540 |
| 07/24/2026 09:09 | 477 | 3.4540 |
| 07/24/2026 09:09 | 431 | 3.4550 |
| 07/24/2026 09:09 | 1127 | 3.4550 |
| 07/24/2026 09:09 | 814 | 3.4550 |
| 07/24/2026 09:09 | 240 | 3.4550 |
| 07/24/2026 09:09 | 117 | 3.4550 |
| 07/24/2026 09:09 | 2600 | 3.4550 |
| 07/24/2026 09:09 | 444 | 3.4550 |
| 07/24/2026 09:09 | 71 | 3.4560 |
| 07/24/2026 09:08 | 572 | 3.4520 |
| 07/24/2026 09:08 | 1124 | 3.4520 |
| 07/24/2026 09:07 | 2.8389 | 3.4520 |
| 07/24/2026 09:06 | 724 | 3.4490 |
| 07/24/2026 09:06 | 1436 | 3.4490 |
| 07/24/2026 09:06 | 0.7474 | 3.4520 |
| 07/24/2026 09:06 | 3000 | 3.4462 |
| 07/24/2026 09:06 | 238 | 3.4520 |
| 07/24/2026 09:06 | 888 | 3.4520 |
| 07/24/2026 09:06 | 1074 | 3.4490 |
| 07/24/2026 09:06 | 342 | 3.4490 |
| 07/24/2026 09:06 | 1122 | 3.4490 |
| 07/24/2026 09:06 | 1 | 3.4480 |
| 07/24/2026 09:05 | 161 | 3.4460 |
| 07/24/2026 09:05 | 419 | 3.4460 |
| 07/24/2026 09:05 | 170 | 3.4480 |
| 07/24/2026 09:05 | 404 | 3.4480 |
| 07/24/2026 09:05 | 328 | 3.4480 |
| 07/24/2026 09:05 | 615 | 3.4480 |
| 07/24/2026 09:05 | 8 | 3.45094 |
| 07/24/2026 09:05 | 0.9241 | 3.4520 |
| 07/24/2026 09:05 | 3 | 3.4520 |
| 07/24/2026 09:05 | 3.1721 | 3.4520 |
| 07/24/2026 09:05 | 840 | 3.4500 |
| 07/24/2026 09:05 | 0.6721 | 3.4520 |
| 07/24/2026 09:05 | 500 | 3.4500 |
| 07/24/2026 09:05 | 418 | 3.4500 |
| 07/24/2026 09:05 | 500 | 3.4510 |
| 07/24/2026 09:05 | 377 | 3.4510 |
| 07/24/2026 09:05 | 0.3681 | 3.4500 |
| 07/24/2026 09:04 | 1.2957 | 3.4500 |
| 07/24/2026 09:04 | 0.3014 | 3.4500 |
| 07/24/2026 09:04 | 0.4667 | 3.4500 |
| 07/24/2026 09:04 | 120 | 3.4490 |
| 07/24/2026 09:04 | 1069 | 3.4480 |
| 07/24/2026 09:04 | 473 | 3.4480 |
| 07/24/2026 09:04 | 402 | 3.4500 |
| 07/24/2026 09:04 | 552 | 3.4490 |
| 07/24/2026 09:04 | 1239 | 3.4490 |
| 07/24/2026 09:04 | 867 | 3.4500 |
| 07/24/2026 09:04 | 432 | 3.4500 |
| 07/24/2026 09:04 | 921 | 3.4500 |
| 07/24/2026 09:04 | 28.8072 | 3.4540 |
| 07/24/2026 09:03 | 0.8799 | 3.4550 |
| 07/24/2026 09:03 | 0.411 | 3.4550 |
| 07/24/2026 09:03 | 0.6254 | 3.4540 |
| 07/24/2026 09:03 | 1.0362 | 3.4550 |
| 07/24/2026 09:03 | 1.0802 | 3.4530 |
| 07/24/2026 09:03 | 1368 | 3.4510 |
| 07/24/2026 09:03 | 809 | 3.4510 |
| 07/24/2026 09:03 | 10 | 3.4510 |
| 07/24/2026 09:03 | 0.5152 | 3.4550 |
| 07/24/2026 09:03 | 0.6223 | 3.4550 |
| 07/24/2026 09:03 | 2.0203 | 3.4550 |
| 07/24/2026 09:03 | 0.7988 | 3.4550 |
| 07/24/2026 09:03 | 0.7033 | 3.4550 |
| 07/24/2026 09:03 | 0.576 | 3.4550 |
| 07/24/2026 09:03 | 1.1114 | 3.4550 |
| 07/24/2026 09:03 | 1.3082 | 3.4550 |
| 07/24/2026 09:03 | 0.6773 | 3.4550 |
| 07/24/2026 09:02 | 0.4313 | 3.4550 |
| 07/24/2026 09:02 | 1.3227 | 3.4550 |
| 07/24/2026 09:02 | 0.5904 | 3.4550 |
| 07/24/2026 09:02 | 1.2616 | 3.4560 |
| 07/24/2026 09:02 | 7.1816 | 3.4630 |
| 07/24/2026 09:02 | 1485 | 3.4520 |
| 07/24/2026 09:02 | 1237 | 3.4520 |
| 07/24/2026 09:02 | 350 | 3.4520 |
| 07/24/2026 09:02 | 1157 | 3.4520 |
| 07/24/2026 09:02 | 1485 | 3.4530 |
| 07/24/2026 09:02 | 1238 | 3.4530 |
| 07/24/2026 09:02 | 1166 | 3.4530 |
| 07/24/2026 09:02 | 315 | 3.4530 |
| 07/24/2026 09:02 | 1484 | 3.4540 |
| 07/24/2026 09:02 | 1237 | 3.4540 |
| 07/24/2026 09:02 | 421 | 3.4540 |
| 07/24/2026 09:02 | 1568 | 3.4550 |
| 07/24/2026 09:02 | 380 | 3.4550 |
| 07/24/2026 09:02 | 1237 | 3.4560 |
| 07/24/2026 09:02 | 1067 | 3.4560 |
| 07/24/2026 09:02 | 358 | 3.4570 |
| 07/24/2026 09:02 | 358 | 3.4570 |
| 07/24/2026 09:02 | 381 | 3.4570 |
| 07/24/2026 09:02 | 713 | 3.4580 |
| 07/24/2026 09:02 | 424 | 3.4580 |
| 07/24/2026 09:02 | 639 | 3.4600 |
| 07/24/2026 09:01 | 152 | 3.4570 |
| 07/24/2026 09:01 | 442 | 3.4550 |
| 07/24/2026 09:01 | 476 | 3.4550 |
| 07/24/2026 09:01 | 257 | 3.4550 |
| 07/24/2026 09:01 | 595 | 3.4550 |
| 07/24/2026 09:01 | 34 | 3.4500 |
| 07/24/2026 09:01 | 314 | 3.4510 |
| 07/24/2026 09:00 | 30 | 3.4495 |
| 07/24/2026 09:00 | 725 | 3.4500 |
| 07/24/2026 09:00 | 4100 | 3.4510 |
| 07/24/2026 09:00 | 639 | 3.4530 |
| 07/24/2026 09:00 | 319 | 3.4520 |
| 07/24/2026 09:00 | 1510 | 3.4440 |
| 07/24/2026 09:00 | 500 | 3.4400 |
| 07/24/2026 09:00 | 1182 | 3.4410 |
| 07/24/2026 09:00 | 74 | 3.4410 |
| 07/24/2026 09:00 | 500 | 3.4440 |
| 07/24/2026 09:00 | 96 | 3.4440 |
| 07/24/2026 09:00 | 172 | 3.4440 |
| 07/24/2026 09:00 | 172 | 3.4430 |
| 07/24/2026 09:00 | 74 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 4 | 3.4430 |
| 07/24/2026 09:00 | 4 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 6 | 3.4450 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 2 | 3.4430 |
| 07/24/2026 09:00 | 2 | 3.4430 |
| 07/24/2026 09:00 | 2 | 3.4470 |
| 07/24/2026 09:00 | 2 | 3.4430 |
| 07/24/2026 09:00 | 2 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4430 |
| 07/24/2026 09:00 | 1 | 3.4400 |
| 07/24/2026 09:00 | 1 | 3.4400 |
| 07/24/2026 09:00 | 3 | 3.4430 |
| 07/24/2026 09:00 | 223 | 3.4410 |
| 07/24/2026 09:00 | 74 | 3.4410 |
| 07/24/2026 09:00 | 550 | 3.4400 |
| 07/24/2026 09:00 | 21 | 3.4390 |
| 07/24/2026 09:00 | 165 | 3.4390 |
| 07/24/2026 09:00 | 920 | 3.4380 |
| 07/24/2026 09:00 | 66 | 3.4380 |
| 07/24/2026 09:00 | 21 | 3.4380 |
| 07/24/2026 09:00 | 241 | 3.4390 |
| 07/24/2026 09:00 | 34 | 3.4470 |
| 07/24/2026 09:00 | 1695 | 3.4470 |
| 07/24/2026 09:00 | 1524 | 3.4480 |
| 07/24/2026 09:00 | 453 | 3.4480 |
| 07/24/2026 09:00 | 412 | 3.4420 |
| 07/24/2026 09:00 | 244 | 3.4420 |
| 07/24/2026 09:00 | 164 | 3.4420 |
| 07/24/2026 09:00 | 685 | 3.4420 |
| 07/24/2026 09:00 | 155 | 3.4420 |
| 07/24/2026 09:00 | 57 | 3.4420 |
| 07/24/2026 09:00 | 405 | 3.4420 |
| 07/24/2026 09:00 | 398 | 3.4420 |
| 07/24/2026 09:00 | 216 | 3.4420 |
| 07/24/2026 09:00 | 84 | 3.4420 |
| 07/24/2026 09:00 | 70 | 3.4420 |
| 07/24/2026 09:00 | 363 | 3.4420 |
| 07/24/2026 09:00 | 116 | 3.4420 |
| 07/24/2026 09:00 | 435 | 3.4420 |
| 07/24/2026 09:00 | 154 | 3.4420 |
| 07/24/2026 09:00 | 404 | 3.4420 |
| 07/24/2026 09:00 | 170 | 3.4420 |
| 07/24/2026 09:00 | 500 | 3.4420 |
| 07/24/2026 09:00 | 419 | 3.4420 |
| 07/24/2026 09:00 | 636 | 3.4420 |
| 07/24/2026 09:00 | 99 | 3.4420 |
| 07/24/2026 09:00 | 697 | 3.4420 |
| 07/24/2026 09:00 | 30 | 3.4420 |
| 07/24/2026 09:00 | 1 | 3.4420 |
| 07/24/2026 09:00 | 122 | 3.4420 |
| 07/24/2026 09:00 | 388 | 3.4420 |
| 07/24/2026 09:00 | 17 | 3.4420 |
| 07/24/2026 09:00 | 405 | 3.4420 |
| 07/24/2026 09:00 | 10 | 3.4420 |
| 07/24/2026 09:00 | 122 | 3.4420 |
| 07/24/2026 09:00 | 148 | 3.4420 |
| 07/24/2026 09:00 | 44 | 3.4420 |
| 07/24/2026 09:00 | 367 | 3.4420 |
| 07/24/2026 09:00 | 167 | 3.4420 |
| 07/24/2026 09:00 | 437 | 3.4420 |
| 07/24/2026 09:00 | 794 | 3.4420 |
| 07/24/2026 09:00 | 11 | 3.4420 |
| 07/24/2026 09:00 | 1214 | 3.4420 |
| 07/24/2026 09:00 | 117 | 3.4420 |
| 07/24/2026 09:00 | 1105 | 3.4420 |
| 07/24/2026 09:00 | 172 | 3.4420 |
| 07/24/2026 09:00 | 1344 | 3.4420 |
| 07/24/2026 09:00 | 897 | 3.4420 |
| 07/24/2026 09:00 | 955 | 3.4420 |
| 07/24/2026 09:00 | 598 | 3.4420 |
| 07/24/2026 09:00 | 231 | 3.4420 |
| 07/24/2026 09:00 | 9 | 3.4420 |
| 07/24/2026 09:00 | 202 | 3.4420 |
| 07/24/2026 09:00 | 10 | 3.4420 |
| 07/24/2026 09:00 | 483 | 3.4420 |
| 07/24/2026 09:00 | 664 | 3.4420 |
| 07/24/2026 09:00 | 6 | 3.4420 |
| 07/24/2026 09:00 | 28 | 3.4420 |
| 07/24/2026 09:00 | 13 | 3.4420 |
| 07/24/2026 09:00 | 14 | 3.4420 |
| 07/24/2026 09:00 | 133 | 3.4420 |
| 07/24/2026 09:00 | 106 | 3.4420 |
| 07/24/2026 09:00 | 566 | 3.4420 |
| 07/24/2026 09:00 | 764 | 3.4420 |
| 07/24/2026 09:00 | 716 | 3.4420 |
| 07/24/2026 09:00 | 1066 | 3.4420 |
| 07/24/2026 09:00 | 76 | 3.4420 |
| 07/24/2026 09:00 | 2 | 3.4420 |
| 07/24/2026 09:00 | 69 | 3.4420 |
| 07/24/2026 09:00 | 26 | 3.4420 |
| 07/24/2026 09:00 | 10 | 3.4420 |
| 07/24/2026 09:00 | 24 | 3.4420 |
| 07/24/2026 09:00 | 21 | 3.4420 |
| 07/24/2026 09:00 | 26 | 3.4420 |
| 07/24/2026 09:00 | 17 | 3.4420 |
| 07/24/2026 09:00 | 6 | 3.4420 |
| 07/24/2026 09:00 | 38 | 3.4420 |
| 07/24/2026 09:00 | 912 | 3.4420 |
| 07/24/2026 09:00 | 1 | 3.4420 |
| 07/24/2026 09:00 | 34 | 3.4420 |
| 07/24/2026 09:00 | 28 | 3.4420 |
| 07/24/2026 09:00 | 57 | 3.4420 |
| 07/24/2026 09:00 | 56 | 3.4420 |
| 07/24/2026 09:00 | 61 | 3.4420 |
| 07/24/2026 09:00 | 727 | 3.4420 |
| 07/24/2026 09:00 | 8 | 3.4420 |
| 07/24/2026 09:00 | 306 | 3.4420 |
| 07/24/2026 09:00 | 219 | 3.4420 |
| 07/24/2026 09:00 | 50 | 3.4420 |
| 07/24/2026 09:00 | 41 | 3.4420 |
| 07/24/2026 09:00 | 3 | 3.4420 |
| 07/24/2026 09:00 | 7 | 3.4420 |
| 07/24/2026 09:00 | 4 | 3.4420 |
| 07/24/2026 09:00 | 13 | 3.4420 |
| 07/24/2026 09:00 | 1 | 3.4420 |
| 07/24/2026 09:00 | 8 | 3.4420 |
| 07/24/2026 09:00 | 10 | 3.4420 |
| 07/24/2026 09:00 | 11 | 3.4420 |
| 07/24/2026 09:00 | 366 | 3.4420 |
| 07/24/2026 09:00 | 98 | 3.4420 |
| 07/24/2026 09:00 | 14 | 3.4420 |
| 07/24/2026 09:00 | 15 | 3.4420 |
| 07/24/2026 09:00 | 7 | 3.4420 |
| 07/24/2026 09:00 | 18 | 3.4420 |
| 07/24/2026 09:00 | 5 | 3.4420 |
| 07/24/2026 09:00 | 233 | 3.4420 |
| 07/24/2026 09:00 | 416 | 3.4420 |
| 07/24/2026 09:00 | 1059 | 3.4420 |
| 07/24/2026 09:00 | 314 | 3.4420 |
| 07/24/2026 09:00 | 87 | 3.4420 |
| 07/24/2026 09:00 | 15 | 3.4420 |
| 07/24/2026 09:00 | 2 | 3.4420 |
| 07/24/2026 09:00 | 28 | 3.4420 |