Large gap with delayed quotes
|
Official
09/11/2026
-
17:35:09
|
Bid
09/11/2026 -
18:30:00
|
Bid Volume |
Ask
09/11/2026 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.3230
-0.019
(
-0.57% )
|
3.1900
|
1,000 |
3.9000
|
2,788 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/11/2026 17:35 | 1763 | 3.3230 |
| 09/11/2026 17:35 | 1665 | 3.3230 |
| 09/11/2026 17:35 | 124 | 3.3230 |
| 09/11/2026 17:35 | 10753 | 3.3230 |
| 09/11/2026 17:35 | 15050 | 3.3230 |
| 09/11/2026 17:35 | 1763 | 3.3230 |
| 09/11/2026 17:35 | 976 | 3.3230 |
| 09/11/2026 17:35 | 1590 | 3.3230 |
| 09/11/2026 17:35 | 1411 | 3.3230 |
| 09/11/2026 17:35 | 1610 | 3.3230 |
| 09/11/2026 17:35 | 870 | 3.3230 |
| 09/11/2026 17:35 | 3800 | 3.3230 |
| 09/11/2026 17:35 | 3423 | 3.3230 |
| 09/11/2026 17:35 | 595 | 3.3230 |
| 09/11/2026 17:35 | 1763 | 3.3230 |
| 09/11/2026 17:35 | 3897 | 3.3230 |
| 09/11/2026 17:35 | 30576 | 3.3230 |
| 09/11/2026 17:35 | 6379 | 3.3230 |
| 09/11/2026 17:35 | 20198 | 3.3230 |
| 09/11/2026 17:35 | 10912 | 3.3230 |
| 09/11/2026 17:35 | 1292 | 3.3230 |
| 09/11/2026 17:35 | 4519 | 3.3230 |
| 09/11/2026 17:35 | 6394 | 3.3230 |
| 09/11/2026 17:35 | 4124 | 3.3230 |
| 09/11/2026 17:35 | 82 | 3.3230 |
| 09/11/2026 17:35 | 17469 | 3.3230 |
| 09/11/2026 17:35 | 16207 | 3.3230 |
| 09/11/2026 17:35 | 5212 | 3.3230 |
| 09/11/2026 17:35 | 16388 | 3.3230 |
| 09/11/2026 17:35 | 4160 | 3.3230 |
| 09/11/2026 17:35 | 2211 | 3.3230 |
| 09/11/2026 17:35 | 4723 | 3.3230 |
| 09/11/2026 17:35 | 7125 | 3.3230 |
| 09/11/2026 17:35 | 2873 | 3.3230 |
| 09/11/2026 17:35 | 2164 | 3.3230 |
| 09/11/2026 17:35 | 2213 | 3.3230 |
| 09/11/2026 17:35 | 4720 | 3.3230 |
| 09/11/2026 17:35 | 11727 | 3.3230 |
| 09/11/2026 17:35 | 2789 | 3.3230 |
| 09/11/2026 17:35 | 20848 | 3.3230 |
| 09/11/2026 17:35 | 64052 | 3.3230 |
| 09/11/2026 17:35 | 6254 | 3.3230 |
| 09/11/2026 17:35 | 24975 | 3.3230 |
| 09/11/2026 17:35 | 5200 | 3.3230 |
| 09/11/2026 17:35 | 8608 | 3.3230 |
| 09/11/2026 17:35 | 8119 | 3.3230 |
| 09/11/2026 17:35 | 33 | 3.3230 |
| 09/11/2026 17:35 | 551 | 3.3230 |
| 09/11/2026 17:35 | 2527 | 3.3230 |
| 09/11/2026 17:35 | 35 | 3.3230 |
| 09/11/2026 17:35 | 39397 | 3.3230 |
| 09/11/2026 17:35 | 7880 | 3.3230 |
| 09/11/2026 17:35 | 5048 | 3.3230 |
| 09/11/2026 17:35 | 19475 | 3.3230 |
| 09/11/2026 17:35 | 6980 | 3.3230 |
| 09/11/2026 17:35 | 4065 | 3.3230 |
| 09/11/2026 17:35 | 166 | 3.3230 |
| 09/11/2026 17:35 | 210 | 3.3230 |
| 09/11/2026 17:35 | 2729 | 3.3230 |
| 09/11/2026 17:35 | 2999 | 3.3230 |
| 09/11/2026 17:35 | 2167 | 3.3230 |
| 09/11/2026 17:35 | 4609 | 3.3230 |
| 09/11/2026 17:35 | 1001 | 3.3230 |
| 09/11/2026 17:35 | 21953 | 3.3230 |
| 09/11/2026 17:35 | 16872 | 3.3230 |
| 09/11/2026 17:35 | 8938 | 3.3230 |
| 09/11/2026 17:35 | 2861 | 3.3230 |
| 09/11/2026 17:35 | 8221 | 3.3230 |
| 09/11/2026 17:35 | 10405 | 3.3230 |
| 09/11/2026 17:35 | 14512 | 3.3230 |
| 09/11/2026 17:35 | 925 | 3.3230 |
| 09/11/2026 17:35 | 2249 | 3.3230 |
| 09/11/2026 17:35 | 542 | 3.3230 |
| 09/11/2026 17:35 | 167 | 3.3230 |
| 09/11/2026 17:35 | 805 | 3.3230 |
| 09/11/2026 17:35 | 2526 | 3.3230 |
| 09/11/2026 17:35 | 972 | 3.3230 |
| 09/11/2026 17:35 | 4881 | 3.3230 |
| 09/11/2026 17:35 | 85360 | 3.3230 |
| 09/11/2026 17:35 | 2159 | 3.3230 |
| 09/11/2026 17:35 | 21141 | 3.3230 |
| 09/11/2026 17:35 | 11932 | 3.3230 |
| 09/11/2026 17:35 | 12156 | 3.3230 |
| 09/11/2026 17:35 | 200000 | 3.3230 |
| 09/11/2026 17:35 | 6282 | 3.3230 |
| 09/11/2026 17:35 | 2716 | 3.3230 |
| 09/11/2026 17:35 | 943 | 3.3230 |
| 09/11/2026 17:35 | 2448 | 3.3230 |
| 09/11/2026 17:35 | 10652 | 3.3230 |
| 09/11/2026 17:35 | 14417 | 3.3230 |
| 09/11/2026 17:35 | 8796 | 3.3230 |
| 09/11/2026 17:35 | 2155 | 3.3230 |
| 09/11/2026 17:35 | 3638 | 3.3230 |
| 09/11/2026 17:35 | 25202 | 3.3230 |
| 09/11/2026 17:35 | 2222 | 3.3230 |
| 09/11/2026 17:35 | 6 | 3.3230 |
| 09/11/2026 17:35 | 6051 | 3.3230 |
| 09/11/2026 17:35 | 13609 | 3.3230 |
| 09/11/2026 17:35 | 4409 | 3.3230 |
| 09/11/2026 17:35 | 8196 | 3.3230 |
| 09/11/2026 17:35 | 420 | 3.3230 |
| 09/11/2026 17:35 | 466 | 3.3230 |
| 09/11/2026 17:35 | 951 | 3.3230 |
| 09/11/2026 17:35 | 2402 | 3.3230 |
| 09/11/2026 17:35 | 5340 | 3.3230 |
| 09/11/2026 17:35 | 17908 | 3.3230 |
| 09/11/2026 17:35 | 50029 | 3.3230 |
| 09/11/2026 17:35 | 43650 | 3.3230 |
| 09/11/2026 17:35 | 18262 | 3.3230 |
| 09/11/2026 17:35 | 38 | 3.3230 |
| 09/11/2026 17:35 | 41136 | 3.3230 |
| 09/11/2026 17:35 | 77559 | 3.3230 |
| 09/11/2026 17:35 | 8028 | 3.3230 |
| 09/11/2026 17:35 | 1067 | 3.3230 |
| 09/11/2026 17:35 | 2007 | 3.3230 |
| 09/11/2026 17:35 | 8028 | 3.3230 |
| 09/11/2026 17:35 | 1698 | 3.3230 |
| 09/11/2026 17:35 | 10852 | 3.3230 |
| 09/11/2026 17:35 | 19704 | 3.3230 |
| 09/11/2026 17:35 | 15921 | 3.3230 |
| 09/11/2026 17:35 | 7289 | 3.3230 |
| 09/11/2026 17:35 | 13714 | 3.3230 |
| 09/11/2026 17:35 | 18613 | 3.3230 |
| 09/11/2026 17:35 | 48171 | 3.3230 |
| 09/11/2026 17:35 | 33017 | 3.3230 |
| 09/11/2026 17:35 | 6907 | 3.3230 |
| 09/11/2026 17:35 | 33689 | 3.3230 |
| 09/11/2026 17:35 | 32979 | 3.3230 |
| 09/11/2026 17:35 | 20434 | 3.3230 |
| 09/11/2026 17:35 | 33494 | 3.3230 |
| 09/11/2026 17:35 | 58881 | 3.3230 |
| 09/11/2026 17:35 | 429 | 3.3230 |
| 09/11/2026 17:35 | 150 | 3.3230 |
| 09/11/2026 17:35 | 1066 | 3.3230 |
| 09/11/2026 17:35 | 3036 | 3.3230 |
| 09/11/2026 17:35 | 12322 | 3.3230 |
| 09/11/2026 17:35 | 4852 | 3.3230 |
| 09/11/2026 17:35 | 1 | 3.3230 |
| 09/11/2026 17:35 | 4 | 3.3230 |
| 09/11/2026 17:35 | 1411 | 3.3230 |
| 09/11/2026 17:35 | 1051 | 3.3230 |
| 09/11/2026 17:35 | 20103 | 3.3230 |
| 09/11/2026 17:35 | 12116 | 3.3230 |
| 09/11/2026 17:35 | 14949 | 3.3230 |
| 09/11/2026 17:35 | 1270 | 3.3230 |
| 09/11/2026 17:35 | 95050 | 3.3230 |
| 09/11/2026 17:35 | 18386 | 3.3230 |
| 09/11/2026 17:35 | 4 | 3.3230 |
| 09/11/2026 17:35 | 1099 | 3.3230 |
| 09/11/2026 17:35 | 2829 | 3.3230 |
| 09/11/2026 17:35 | 148 | 3.3230 |
| 09/11/2026 17:35 | 242 | 3.3230 |
| 09/11/2026 17:35 | 107 | 3.3230 |
| 09/11/2026 17:35 | 24 | 3.3230 |
| 09/11/2026 17:35 | 151 | 3.3230 |
| 09/11/2026 17:35 | 1527 | 3.3230 |
| 09/11/2026 17:35 | 42 | 3.3230 |
| 09/11/2026 17:35 | 651 | 3.3230 |
| 09/11/2026 17:35 | 39048 | 3.3230 |
| 09/11/2026 17:35 | 4075 | 3.3230 |
| 09/11/2026 17:35 | 37394 | 3.3230 |
| 09/11/2026 17:35 | 40216 | 3.3230 |
| 09/11/2026 17:35 | 36107 | 3.3230 |
| 09/11/2026 17:35 | 50995 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 2570 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 803 | 3.3230 |
| 09/11/2026 17:35 | 3022 | 3.3230 |
| 09/11/2026 17:35 | 1320 | 3.3230 |
| 09/11/2026 17:35 | 400 | 3.3230 |
| 09/11/2026 17:35 | 2467 | 3.3230 |
| 09/11/2026 17:35 | 15 | 3.3230 |
| 09/11/2026 17:35 | 11774 | 3.3230 |
| 09/11/2026 17:35 | 9774 | 3.3230 |
| 09/11/2026 17:35 | 1253 | 3.3230 |
| 09/11/2026 17:35 | 11539 | 3.3230 |
| 09/11/2026 17:35 | 107 | 3.3230 |
| 09/11/2026 17:35 | 13597 | 3.3230 |
| 09/11/2026 17:35 | 11067 | 3.3230 |
| 09/11/2026 17:35 | 272 | 3.3230 |
| 09/11/2026 17:35 | 482 | 3.3230 |
| 09/11/2026 17:35 | 756 | 3.3230 |
| 09/11/2026 17:35 | 2267 | 3.3230 |
| 09/11/2026 17:35 | 27176 | 3.3230 |
| 09/11/2026 17:35 | 959 | 3.3230 |
| 09/11/2026 17:35 | 960 | 3.3230 |
| 09/11/2026 17:35 | 2880 | 3.3230 |
| 09/11/2026 17:35 | 595 | 3.3230 |
| 09/11/2026 17:35 | 23211 | 3.3230 |
| 09/11/2026 17:35 | 371 | 3.3230 |
| 09/11/2026 17:35 | 1689 | 3.3230 |
| 09/11/2026 17:35 | 700 | 3.3230 |
| 09/11/2026 17:35 | 2283 | 3.3230 |
| 09/11/2026 17:35 | 416 | 3.3230 |
| 09/11/2026 17:35 | 84 | 3.3230 |
| 09/11/2026 17:35 | 1718 | 3.3230 |
| 09/11/2026 17:35 | 11029 | 3.3230 |
| 09/11/2026 17:35 | 637 | 3.3230 |
| 09/11/2026 17:35 | 58 | 3.3230 |
| 09/11/2026 17:35 | 6275 | 3.3230 |
| 09/11/2026 17:35 | 2603 | 3.3230 |
| 09/11/2026 17:35 | 13159 | 3.3230 |
| 09/11/2026 17:35 | 4381 | 3.3230 |
| 09/11/2026 17:35 | 100 | 3.3230 |
| 09/11/2026 17:35 | 27622 | 3.3230 |
| 09/11/2026 17:35 | 4381 | 3.3230 |
| 09/11/2026 17:35 | 3035 | 3.3230 |
| 09/11/2026 17:35 | 16463 | 3.3230 |
| 09/11/2026 17:35 | 34658 | 3.3230 |
| 09/11/2026 17:35 | 246 | 3.3230 |
| 09/11/2026 17:35 | 993 | 3.3230 |
| 09/11/2026 17:35 | 4169 | 3.3230 |
| 09/11/2026 17:35 | 353 | 3.3230 |
| 09/11/2026 17:35 | 4936 | 3.3230 |
| 09/11/2026 17:35 | 33 | 3.3230 |
| 09/11/2026 17:35 | 118 | 3.3230 |
| 09/11/2026 17:35 | 71 | 3.3230 |
| 09/11/2026 17:35 | 3774 | 3.3230 |
| 09/11/2026 17:35 | 681 | 3.3230 |
| 09/11/2026 17:35 | 1116 | 3.3230 |
| 09/11/2026 17:35 | 26 | 3.3230 |
| 09/11/2026 17:35 | 13144 | 3.3230 |
| 09/11/2026 17:35 | 68 | 3.3230 |
| 09/11/2026 17:35 | 5297 | 3.3230 |
| 09/11/2026 17:35 | 883 | 3.3230 |
| 09/11/2026 17:35 | 2706 | 3.3230 |
| 09/11/2026 17:35 | 26011 | 3.3230 |
| 09/11/2026 17:35 | 359 | 3.3230 |
| 09/11/2026 17:35 | 24 | 3.3230 |
| 09/11/2026 17:35 | 1 | 3.3230 |
| 09/11/2026 17:35 | 2380 | 3.3230 |
| 09/11/2026 17:35 | 14210 | 3.3230 |
| 09/11/2026 17:35 | 3765 | 3.3230 |
| 09/11/2026 17:35 | 276 | 3.3230 |
| 09/11/2026 17:35 | 13945 | 3.3230 |
| 09/11/2026 17:35 | 7473 | 3.3230 |
| 09/11/2026 17:35 | 34063 | 3.3230 |
| 09/11/2026 17:35 | 9957 | 3.3230 |
| 09/11/2026 17:35 | 6019 | 3.3230 |
| 09/11/2026 17:35 | 2011 | 3.3230 |
| 09/11/2026 17:35 | 29309 | 3.3230 |
| 09/11/2026 17:35 | 314 | 3.3230 |
| 09/11/2026 17:35 | 8194 | 3.3230 |
| 09/11/2026 17:35 | 7613 | 3.3230 |
| 09/11/2026 17:35 | 38615 | 3.3230 |
| 09/11/2026 17:35 | 129 | 3.3230 |
| 09/11/2026 17:35 | 3883 | 3.3230 |
| 09/11/2026 17:35 | 26282 | 3.3230 |
| 09/11/2026 17:35 | 10 | 3.3230 |
| 09/11/2026 17:35 | 1 | 3.3230 |
| 09/11/2026 17:35 | 15 | 3.3230 |
| 09/11/2026 17:35 | 7762 | 3.3230 |
| 09/11/2026 17:35 | 95 | 3.3230 |
| 09/11/2026 17:35 | 23 | 3.3230 |
| 09/11/2026 17:35 | 687 | 3.3230 |
| 09/11/2026 17:35 | 2367 | 3.3230 |
| 09/11/2026 17:35 | 9 | 3.3230 |
| 09/11/2026 17:35 | 15396 | 3.3230 |
| 09/11/2026 17:35 | 1513 | 3.3230 |
| 09/11/2026 17:35 | 15830 | 3.3230 |
| 09/11/2026 17:35 | 498 | 3.3230 |
| 09/11/2026 17:35 | 84 | 3.3230 |
| 09/11/2026 17:35 | 84 | 3.3230 |
| 09/11/2026 17:35 | 252 | 3.3230 |
| 09/11/2026 17:35 | 361 | 3.3230 |
| 09/11/2026 17:35 | 175 | 3.3230 |
| 09/11/2026 17:35 | 141 | 3.3230 |
| 09/11/2026 17:35 | 2003 | 3.3230 |
| 09/11/2026 17:35 | 1601 | 3.3230 |
| 09/11/2026 17:35 | 7818 | 3.3230 |
| 09/11/2026 17:35 | 1735 | 3.3230 |
| 09/11/2026 17:35 | 1683 | 3.3230 |
| 09/11/2026 17:35 | 200 | 3.3230 |
| 09/11/2026 17:35 | 24 | 3.3230 |
| 09/11/2026 17:35 | 626 | 3.3230 |
| 09/11/2026 17:35 | 134 | 3.3230 |
| 09/11/2026 17:35 | 246 | 3.3230 |
| 09/11/2026 17:29 | 33 | 3.3150 |
| 09/11/2026 17:29 | 1 | 3.3170 |
| 09/11/2026 17:29 | 4256 | 3.3165 |
| 09/11/2026 17:29 | 1 | 3.3160 |
| 09/11/2026 17:29 | 3 | 3.3160 |
| 09/11/2026 17:29 | 50 | 3.3160 |
| 09/11/2026 17:29 | 391 | 3.3160 |
| 09/11/2026 17:29 | 677 | 3.3160 |
| 09/11/2026 17:29 | 271 | 3.3160 |
| 09/11/2026 17:29 | 84 | 3.3160 |
| 09/11/2026 17:29 | 349 | 3.3160 |
| 09/11/2026 17:29 | 6 | 3.3160 |
| 09/11/2026 17:29 | 691 | 3.3160 |
| 09/11/2026 17:28 | 1291 | 3.3170 |
| 09/11/2026 17:28 | 800 | 3.3170 |
| 09/11/2026 17:28 | 788 | 3.3170 |
| 09/11/2026 17:28 | 750 | 3.3170 |
| 09/11/2026 17:28 | 684 | 3.3170 |
| 09/11/2026 17:28 | 0.3407 | 3.3170 |
| 09/11/2026 17:28 | 5.9994 | 3.3170 |
| 09/11/2026 17:28 | 1 | 3.3170 |
| 09/11/2026 17:28 | 303 | 3.3170 |
| 09/11/2026 17:27 | 0.2494 | 3.3160 |
| 09/11/2026 17:27 | 0.344 | 3.3160 |
| 09/11/2026 17:27 | 0.3482 | 3.3160 |
| 09/11/2026 17:27 | 0.344 | 3.3160 |
| 09/11/2026 17:27 | 0.3289 | 3.3160 |
| 09/11/2026 17:27 | 0.2512 | 3.3160 |
| 09/11/2026 17:27 | 0.2116 | 3.3160 |
| 09/11/2026 17:27 | 0.1521 | 3.3160 |
| 09/11/2026 17:27 | 0.2193 | 3.3160 |
| 09/11/2026 17:27 | 0.4816 | 3.3160 |
| 09/11/2026 17:27 | 0.344 | 3.3160 |
| 09/11/2026 17:27 | 0.1102 | 3.3160 |
| 09/11/2026 17:27 | 0.6449 | 3.3160 |
| 09/11/2026 17:27 | 0.9803 | 3.3160 |
| 09/11/2026 17:27 | 0.1388 | 3.3160 |
| 09/11/2026 17:27 | 0.9939 | 3.3160 |
| 09/11/2026 17:27 | 585 | 3.3170 |
| 09/11/2026 17:27 | 9.5961 | 3.3180 |
| 09/11/2026 17:27 | 5 | 3.3170 |
| 09/11/2026 17:26 | 50 | 3.3160 |
| 09/11/2026 17:26 | 117 | 3.3160 |
| 09/11/2026 17:26 | 759 | 3.3160 |
| 09/11/2026 17:26 | 0.7507 | 3.3170 |
| 09/11/2026 17:26 | 1407 | 3.31682 |
| 09/11/2026 17:25 | 0.3135 | 3.3170 |
| 09/11/2026 17:25 | 880 | 3.3160 |
| 09/11/2026 17:25 | 250 | 3.3160 |
| 09/11/2026 17:25 | 1291 | 3.3160 |
| 09/11/2026 17:25 | 679 | 3.3160 |
| 09/11/2026 17:25 | 43.5072 | 3.3160 |
| 09/11/2026 17:24 | 8.6128 | 3.3160 |
| 09/11/2026 17:24 | 16.5 | 3.3160 |
| 09/11/2026 17:24 | 435 | 3.3160 |
| 09/11/2026 17:24 | 727 | 3.3160 |
| 09/11/2026 17:24 | 389 | 3.3160 |
| 09/11/2026 17:24 | 812 | 3.3160 |
| 09/11/2026 17:24 | 2451 | 3.3160 |
| 09/11/2026 17:23 | 5 | 3.3170 |
| 09/11/2026 17:23 | 1952 | 3.3170 |
| 09/11/2026 17:23 | 167 | 3.3170 |
| 09/11/2026 17:22 | 5.9994 | 3.3170 |
| 09/11/2026 17:22 | 270 | 3.3170 |
| 09/11/2026 17:22 | 898 | 3.3170 |
| 09/11/2026 17:22 | 185 | 3.3170 |
| 09/11/2026 17:21 | 100 | 3.3170 |
| 09/11/2026 17:21 | 126 | 3.3175 |
| 09/11/2026 17:21 | 30 | 3.3190 |
| 09/11/2026 17:21 | 3 | 3.3160 |
| 09/11/2026 17:21 | 463 | 3.3160 |
| 09/11/2026 17:21 | 1588 | 3.3150 |
| 09/11/2026 17:21 | 24 | 3.3140 |
| 09/11/2026 17:21 | 675 | 3.3140 |
| 09/11/2026 17:21 | 473 | 3.3140 |
| 09/11/2026 17:20 | 300 | 3.3130 |
| 09/11/2026 17:20 | 0.3018 | 3.3130 |
| 09/11/2026 17:20 | 50 | 3.3150 |
| 09/11/2026 17:19 | 1.5032 | 3.3130 |
| 09/11/2026 17:18 | 60.3682 | 3.3130 |
| 09/11/2026 17:18 | 250 | 3.3130 |
| 09/11/2026 17:18 | 689 | 3.3130 |
| 09/11/2026 17:18 | 13 | 3.3130 |
| 09/11/2026 17:18 | 14.8264 | 3.3130 |
| 09/11/2026 17:18 | 4355 | 3.31261 |
| 09/11/2026 17:18 | 689 | 3.3120 |
| 09/11/2026 17:18 | 1700 | 3.3120 |
| 09/11/2026 17:18 | 463 | 3.3120 |
| 09/11/2026 17:17 | 0.7747 | 3.3120 |
| 09/11/2026 17:17 | 1400 | 3.31195 |
| 09/11/2026 17:16 | 800 | 3.3120 |
| 09/11/2026 17:16 | 2.2517 | 3.3130 |
| 09/11/2026 17:16 | 27 | 3.3110 |
| 09/11/2026 17:16 | 542 | 3.3110 |
| 09/11/2026 17:16 | 747 | 3.3110 |
| 09/11/2026 17:16 | 736 | 3.3110 |
| 09/11/2026 17:16 | 200 | 3.3120 |
| 09/11/2026 17:15 | 0.5403 | 3.3130 |
| 09/11/2026 17:15 | 1 | 3.3130 |
| 09/11/2026 17:15 | 2328 | 3.3120 |
| 09/11/2026 17:15 | 2030 | 3.3120 |
| 09/11/2026 17:15 | 540 | 3.3110 |
| 09/11/2026 17:15 | 250 | 3.3110 |
| 09/11/2026 17:15 | 508 | 3.3110 |
| 09/11/2026 17:15 | 215 | 3.3110 |
| 09/11/2026 17:15 | 669 | 3.3120 |
| 09/11/2026 17:15 | 655 | 3.3120 |
| 09/11/2026 17:15 | 91 | 3.3110 |
| 09/11/2026 17:15 | 655 | 3.3110 |
| 09/11/2026 17:15 | 412 | 3.3110 |
| 09/11/2026 17:15 | 1659 | 3.3110 |
| 09/11/2026 17:15 | 2044 | 3.3110 |
| 09/11/2026 17:15 | 749 | 3.3110 |
| 09/11/2026 17:15 | 689 | 3.3110 |
| 09/11/2026 17:15 | 1 | 3.3110 |
| 09/11/2026 17:15 | 30 | 3.3110 |
| 09/11/2026 17:15 | 4 | 3.3110 |
| 09/11/2026 17:15 | 250 | 3.3110 |
| 09/11/2026 17:15 | 101 | 3.3110 |
| 09/11/2026 17:14 | 6.0103 | 3.3110 |
| 09/11/2026 17:14 | 164 | 3.3105 |
| 09/11/2026 17:14 | 6.5 | 3.3110 |
| 09/11/2026 17:14 | 1.0057 | 3.3110 |
| 09/11/2026 17:14 | 1364 | 3.3110 |
| 09/11/2026 17:14 | 407 | 3.3110 |
| 09/11/2026 17:14 | 504 | 3.3110 |
| 09/11/2026 17:14 | 0.2565 | 3.3130 |
| 09/11/2026 17:14 | 0.7771 | 3.3130 |
| 09/11/2026 17:13 | 689 | 3.3120 |
| 09/11/2026 17:13 | 900 | 3.3120 |
| 09/11/2026 17:13 | 303 | 3.3120 |
| 09/11/2026 17:13 | 351 | 3.3120 |
| 09/11/2026 17:13 | 1722 | 3.3120 |
| 09/11/2026 17:13 | 494 | 3.3120 |
| 09/11/2026 17:13 | 250 | 3.3130 |
| 09/11/2026 17:13 | 1291 | 3.3130 |
| 09/11/2026 17:13 | 500 | 3.3130 |
| 09/11/2026 17:13 | 50 | 3.3130 |
| 09/11/2026 17:13 | 121 | 3.3130 |
| 09/11/2026 17:13 | 1006 | 3.3130 |
| 09/11/2026 17:13 | 134 | 3.3130 |
| 09/11/2026 17:13 | 451 | 3.3130 |
| 09/11/2026 17:13 | 70 | 3.3130 |
| 09/11/2026 17:13 | 1310 | 3.3130 |
| 09/11/2026 17:12 | 295 | 3.3140 |
| 09/11/2026 17:12 | 540 | 3.3140 |
| 09/11/2026 17:12 | 950 | 3.3140 |
| 09/11/2026 17:12 | 771 | 3.3140 |
| 09/11/2026 17:12 | 1445 | 3.3140 |
| 09/11/2026 17:11 | 107 | 3.3130 |
| 09/11/2026 17:11 | 217 | 3.3120 |
| 09/11/2026 17:10 | 2304 | 3.3120 |
| 09/11/2026 17:10 | 1068 | 3.3120 |
| 09/11/2026 17:10 | 252 | 3.3120 |
| 09/11/2026 17:10 | 2212 | 3.3120 |
| 09/11/2026 17:10 | 384 | 3.3120 |
| 09/11/2026 17:09 | 0.4196 | 3.3130 |
| 09/11/2026 17:09 | 30 | 3.3130 |
| 09/11/2026 17:09 | 743 | 3.3130 |
| 09/11/2026 17:09 | 250 | 3.3130 |
| 09/11/2026 17:09 | 1 | 3.3130 |
| 09/11/2026 17:09 | 455 | 3.3130 |
| 09/11/2026 17:09 | 7.2071 | 3.3120 |
| 09/11/2026 17:09 | 2156 | 3.3130 |
| 09/11/2026 17:09 | 1037 | 3.3130 |
| 09/11/2026 17:08 | 503 | 3.3130 |
| 09/11/2026 17:08 | 864 | 3.3130 |
| 09/11/2026 17:08 | 2365 | 3.3130 |
| 09/11/2026 17:08 | 60 | 3.3130 |
| 09/11/2026 17:08 | 2010 | 3.3130 |
| 09/11/2026 17:07 | 455 | 3.3130 |
| 09/11/2026 17:07 | 554 | 3.3130 |
| 09/11/2026 17:07 | 121 | 3.3130 |
| 09/11/2026 17:06 | 500 | 3.31393 |
| 09/11/2026 17:06 | 0.6033 | 3.3150 |
| 09/11/2026 17:06 | 1352 | 3.3130 |
| 09/11/2026 17:06 | 1038 | 3.3130 |
| 09/11/2026 17:06 | 31 | 3.3120 |
| 09/11/2026 17:05 | 646 | 3.3120 |
| 09/11/2026 17:05 | 877 | 3.3120 |
| 09/11/2026 17:04 | 2701 | 3.3135 |
| 09/11/2026 17:04 | 100 | 3.3140 |
| 09/11/2026 17:04 | 327 | 3.3140 |
| 09/11/2026 17:04 | 560 | 3.3140 |
| 09/11/2026 17:04 | 600 | 3.31449 |
| 09/11/2026 17:04 | 0.6033 | 3.3150 |
| 09/11/2026 17:04 | 5000 | 3.3145 |
| 09/11/2026 17:03 | 250 | 3.3150 |
| 09/11/2026 17:03 | 1291 | 3.3150 |
| 09/11/2026 17:03 | 518 | 3.3150 |
| 09/11/2026 17:03 | 250 | 3.3150 |
| 09/11/2026 17:03 | 1 | 3.3145 |
| 09/11/2026 17:02 | 4500 | 3.31499 |
| 09/11/2026 17:02 | 0.6001 | 3.3160 |
| 09/11/2026 17:02 | 0.1605 | 3.3160 |
| 09/11/2026 17:02 | 0.2363 | 3.3160 |
| 09/11/2026 17:02 | 0.1694 | 3.3160 |
| 09/11/2026 17:02 | 0.3143 | 3.3160 |
| 09/11/2026 17:02 | 1200 | 3.3160 |
| 09/11/2026 17:02 | 695 | 3.3160 |
| 09/11/2026 17:02 | 0.5368 | 3.3160 |
| 09/11/2026 17:02 | 1107 | 3.3150 |
| 09/11/2026 17:02 | 84 | 3.3150 |
| 09/11/2026 17:02 | 280 | 3.3150 |
| 09/11/2026 17:01 | 202 | 3.3150 |
| 09/11/2026 17:01 | 160 | 3.3150 |
| 09/11/2026 17:01 | 1295 | 3.3150 |
| 09/11/2026 17:01 | 250 | 3.3160 |
| 09/11/2026 17:01 | 122 | 3.3160 |
| 09/11/2026 17:00 | 2 | 3.3160 |
| 09/11/2026 17:00 | 1454 | 3.3150 |
| 09/11/2026 17:00 | 2 | 3.3140 |
| 09/11/2026 17:00 | 583 | 3.3140 |
| 09/11/2026 17:00 | 733 | 3.3150 |
| 09/11/2026 17:00 | 87 | 3.3150 |
| 09/11/2026 17:00 | 250 | 3.3150 |
| 09/11/2026 17:00 | 500 | 3.3150 |
| 09/11/2026 16:59 | 1600 | 3.3160 |
| 09/11/2026 16:59 | 1291 | 3.3160 |
| 09/11/2026 16:59 | 1065 | 3.3160 |
| 09/11/2026 16:59 | 6.2798 | 3.3170 |
| 09/11/2026 16:59 | 1235 | 3.31642 |
| 09/11/2026 16:59 | 1.4983 | 3.3170 |
| 09/11/2026 16:58 | 1.0163 | 3.3160 |
| 09/11/2026 16:57 | 1498 | 3.31699 |
| 09/11/2026 16:57 | 25 | 3.3180 |
| 09/11/2026 16:55 | 644 | 3.3170 |
| 09/11/2026 16:55 | 655 | 3.3170 |
| 09/11/2026 16:55 | 267 | 3.3180 |
| 09/11/2026 16:55 | 735 | 3.3180 |
| 09/11/2026 16:55 | 4495 | 3.3185 |
| 09/11/2026 16:55 | 490 | 3.3190 |
| 09/11/2026 16:55 | 1 | 3.3200 |
| 09/11/2026 16:55 | 50 | 3.3200 |
| 09/11/2026 16:55 | 1 | 3.3210 |
| 09/11/2026 16:54 | 2.638 | 3.3200 |
| 09/11/2026 16:54 | 0.9248 | 3.3190 |
| 09/11/2026 16:54 | 3 | 3.3200 |
| 09/11/2026 16:54 | 1 | 3.3200 |
| 09/11/2026 16:54 | 2 | 3.3200 |
| 09/11/2026 16:54 | 1.0178 | 3.3210 |
| 09/11/2026 16:53 | 2400 | 3.3200 |
| 09/11/2026 16:53 | 0.4487 | 3.3210 |
| 09/11/2026 16:53 | 1495 | 3.3204 |
| 09/11/2026 16:53 | 206 | 3.3210 |
| 09/11/2026 16:53 | 507 | 3.3210 |
| 09/11/2026 16:53 | 117 | 3.3220 |
| 09/11/2026 16:52 | 1.4956 | 3.3230 |
| 09/11/2026 16:52 | 112917 | 3.3200 |
| 09/11/2026 16:52 | 4 | 3.3210 |
| 09/11/2026 16:52 | 250 | 3.3220 |
| 09/11/2026 16:52 | 1036 | 3.3220 |
| 09/11/2026 16:52 | 1291 | 3.3220 |
| 09/11/2026 16:52 | 145 | 3.3210 |
| 09/11/2026 16:52 | 2000 | 3.3210 |
| 09/11/2026 16:52 | 655 | 3.3200 |
| 09/11/2026 16:52 | 389 | 3.3200 |
| 09/11/2026 16:52 | 828 | 3.3200 |
| 09/11/2026 16:52 | 250 | 3.3200 |
| 09/11/2026 16:52 | 1492 | 3.3200 |
| 09/11/2026 16:52 | 758 | 3.3200 |
| 09/11/2026 16:51 | 100 | 3.3180 |
| 09/11/2026 16:51 | 0.4491 | 3.3180 |
| 09/11/2026 16:51 | 1000 | 3.31705 |
| 09/11/2026 16:51 | 3.1634 | 3.3160 |
| 09/11/2026 16:51 | 720 | 3.3170 |
| 09/11/2026 16:51 | 620 | 3.3170 |
| 09/11/2026 16:51 | 1293 | 3.3180 |
| 09/11/2026 16:51 | 1552 | 3.3180 |
| 09/11/2026 16:51 | 1587 | 3.3190 |
| 09/11/2026 16:51 | 685 | 3.3190 |
| 09/11/2026 16:51 | 1000 | 3.31977 |
| 09/11/2026 16:50 | 29.9518 | 3.3220 |
| 09/11/2026 16:49 | 1515 | 3.3210 |
| 09/11/2026 16:49 | 651 | 3.3210 |
| 09/11/2026 16:49 | 491 | 3.3220 |
| 09/11/2026 16:49 | 83 | 3.3230 |
| 09/11/2026 16:49 | 375 | 3.3230 |
| 09/11/2026 16:49 | 361 | 3.3230 |
| 09/11/2026 16:48 | 2.7669 | 3.3250 |
| 09/11/2026 16:48 | 111 | 3.32316 |
| 09/11/2026 16:48 | 40 | 3.3240 |
| 09/11/2026 16:48 | 500 | 3.3230 |
| 09/11/2026 16:48 | 1800 | 3.3230 |
| 09/11/2026 16:48 | 1027 | 3.3230 |
| 09/11/2026 16:48 | 608 | 3.3230 |
| 09/11/2026 16:48 | 1379 | 3.3230 |
| 09/11/2026 16:48 | 169 | 3.3230 |
| 09/11/2026 16:48 | 530 | 3.3230 |
| 09/11/2026 16:48 | 375 | 3.3230 |
| 09/11/2026 16:47 | 1291 | 3.3200 |
| 09/11/2026 16:47 | 1454 | 3.3200 |
| 09/11/2026 16:47 | 1560 | 3.3230 |
| 09/11/2026 16:47 | 689 | 3.3230 |
| 09/11/2026 16:47 | 838 | 3.3230 |
| 09/11/2026 16:47 | 1291 | 3.3230 |
| 09/11/2026 16:47 | 919 | 3.3210 |
| 09/11/2026 16:47 | 1291 | 3.3220 |
| 09/11/2026 16:47 | 2075 | 3.3220 |
| 09/11/2026 16:47 | 1566 | 3.3210 |
| 09/11/2026 16:47 | 4065 | 3.3200 |
| 09/11/2026 16:46 | 29 | 3.31972 |
| 09/11/2026 16:46 | 7.7027 | 3.3210 |
| 09/11/2026 16:46 | 1.497 | 3.3200 |
| 09/11/2026 16:46 | 1.4974 | 3.3190 |
| 09/11/2026 16:45 | 207 | 3.3190 |
| 09/11/2026 16:45 | 115 | 3.3190 |
| 09/11/2026 16:45 | 1731 | 3.3200 |
| 09/11/2026 16:45 | 0.2618 | 3.3180 |
| 09/11/2026 16:44 | 1 | 3.3200 |
| 09/11/2026 16:44 | 1 | 3.3190 |
| 09/11/2026 16:43 | 10 | 3.3190 |
| 09/11/2026 16:42 | 250 | 3.3190 |
| 09/11/2026 16:42 | 299 | 3.3190 |
| 09/11/2026 16:42 | 11.9327 | 3.3190 |
| 09/11/2026 16:41 | 1.3886 | 3.3200 |
| 09/11/2026 16:40 | 676 | 3.3190 |
| 09/11/2026 16:40 | 375 | 3.3195 |
| 09/11/2026 16:40 | 82 | 3.3200 |
| 09/11/2026 16:40 | 250 | 3.3200 |
| 09/11/2026 16:40 | 387 | 3.3200 |
| 09/11/2026 16:40 | 252.1928 | 3.3200 |
| 09/11/2026 16:39 | 100 | 3.3195 |
| 09/11/2026 16:39 | 1747.8072 | 3.3200 |
| 09/11/2026 16:39 | 1235 | 3.3200 |
| 09/11/2026 16:39 | 1310 | 3.3200 |
| 09/11/2026 16:38 | 2 | 3.3210 |
| 09/11/2026 16:38 | 64 | 3.3210 |
| 09/11/2026 16:38 | 250 | 3.3210 |
| 09/11/2026 16:38 | 986 | 3.3210 |
| 09/11/2026 16:38 | 121 | 3.3210 |
| 09/11/2026 16:38 | 114 | 3.3210 |
| 09/11/2026 16:37 | 1.0226 | 3.3210 |
| 09/11/2026 16:37 | 8 | 3.32296 |
| 09/11/2026 16:37 | 6.5122 | 3.3230 |
| 09/11/2026 16:37 | 2 | 3.3220 |
| 09/11/2026 16:35 | 624 | 3.3220 |
| 09/11/2026 16:35 | 785 | 3.3220 |
| 09/11/2026 16:35 | 10 | 3.3210 |
| 09/11/2026 16:35 | 400 | 3.3210 |
| 09/11/2026 16:35 | 574 | 3.3210 |
| 09/11/2026 16:35 | 4473 | 3.3210 |
| 09/11/2026 16:34 | 687 | 3.3210 |
| 09/11/2026 16:34 | 2058 | 3.3200 |
| 09/11/2026 16:34 | 1806 | 3.32199 |
| 09/11/2026 16:32 | 34 | 3.3230 |
| 09/11/2026 16:32 | 4 | 3.3230 |
| 09/11/2026 16:32 | 1188 | 3.3230 |
| 09/11/2026 16:32 | 864 | 3.3230 |
| 09/11/2026 16:32 | 345 | 3.3230 |
| 09/11/2026 16:32 | 11 | 3.32494 |
| 09/11/2026 16:31 | 443 | 3.3250 |
| 09/11/2026 16:31 | 918 | 3.3260 |
| 09/11/2026 16:31 | 96 | 3.3260 |
| 09/11/2026 16:30 | 288 | 3.3250 |
| 09/11/2026 16:30 | 918 | 3.3250 |
| 09/11/2026 16:30 | 2133 | 3.3260 |
| 09/11/2026 16:30 | 23 | 3.3260 |
| 09/11/2026 16:30 | 55 | 3.3260 |
| 09/11/2026 16:30 | 4168 | 3.3250 |
| 09/11/2026 16:30 | 1682 | 3.3260 |
| 09/11/2026 16:30 | 360 | 3.3260 |
| 09/11/2026 16:30 | 927 | 3.3260 |
| 09/11/2026 16:30 | 629 | 3.3260 |
| 09/11/2026 16:30 | 655 | 3.3250 |
| 09/11/2026 16:30 | 58 | 3.3250 |
| 09/11/2026 16:30 | 1621 | 3.3260 |
| 09/11/2026 16:30 | 629 | 3.3260 |
| 09/11/2026 16:30 | 250 | 3.3260 |
| 09/11/2026 16:30 | 912 | 3.3260 |
| 09/11/2026 16:30 | 1291 | 3.3260 |
| 09/11/2026 16:29 | 255 | 3.3250 |
| 09/11/2026 16:29 | 290 | 3.3260 |
| 09/11/2026 16:29 | 655 | 3.3260 |
| 09/11/2026 16:29 | 30 | 3.3260 |
| 09/11/2026 16:29 | 25 | 3.3260 |
| 09/11/2026 16:29 | 655 | 3.3260 |
| 09/11/2026 16:29 | 646 | 3.3260 |
| 09/11/2026 16:29 | 212 | 3.3260 |
| 09/11/2026 16:29 | 1042 | 3.3270 |
| 09/11/2026 16:29 | 512 | 3.3270 |
| 09/11/2026 16:29 | 655 | 3.3280 |
| 09/11/2026 16:29 | 751 | 3.3280 |
| 09/11/2026 16:29 | 6 | 3.3300 |
| 09/11/2026 16:29 | 308 | 3.3290 |
| 09/11/2026 16:29 | 1291 | 3.3300 |
| 09/11/2026 16:29 | 1291 | 3.3310 |
| 09/11/2026 16:29 | 120 | 3.3310 |
| 09/11/2026 16:29 | 268 | 3.3300 |
| 09/11/2026 16:29 | 655 | 3.3300 |
| 09/11/2026 16:29 | 358 | 3.3300 |
| 09/11/2026 16:29 | 588 | 3.3300 |
| 09/11/2026 16:29 | 1524 | 3.3300 |
| 09/11/2026 16:29 | 344 | 3.3300 |
| 09/11/2026 16:29 | 1291 | 3.3310 |
| 09/11/2026 16:29 | 655 | 3.3310 |
| 09/11/2026 16:29 | 655 | 3.3310 |
| 09/11/2026 16:29 | 1291 | 3.3310 |
| 09/11/2026 16:29 | 179 | 3.3310 |
| 09/11/2026 16:29 | 1515 | 3.3310 |
| 09/11/2026 16:29 | 310 | 3.3310 |
| 09/11/2026 16:29 | 646 | 3.3320 |
| 09/11/2026 16:29 | 100 | 3.3320 |
| 09/11/2026 16:29 | 1346 | 3.3330 |
| 09/11/2026 16:29 | 1545 | 3.3330 |
| 09/11/2026 16:29 | 580 | 3.3330 |
| 09/11/2026 16:29 | 1287 | 3.3330 |
| 09/11/2026 16:29 | 775 | 3.3330 |
| 09/11/2026 16:29 | 250 | 3.3330 |
| 09/11/2026 16:29 | 1461 | 3.3330 |
| 09/11/2026 16:29 | 311 | 3.3330 |
| 09/11/2026 16:29 | 1288 | 3.3340 |
| 09/11/2026 16:29 | 413 | 3.3340 |
| 09/11/2026 16:29 | 779 | 3.3340 |
| 09/11/2026 16:29 | 1508 | 3.3340 |
| 09/11/2026 16:29 | 638 | 3.3340 |
| 09/11/2026 16:29 | 1032 | 3.3340 |
| 09/11/2026 16:29 | 750 | 3.3350 |
| 09/11/2026 16:29 | 409 | 3.3350 |
| 09/11/2026 16:29 | 655 | 3.3350 |
| 09/11/2026 16:29 | 646 | 3.3350 |
| 09/11/2026 16:29 | 773 | 3.3350 |
| 09/11/2026 16:29 | 118 | 3.3350 |
| 09/11/2026 16:29 | 1586 | 3.3350 |
| 09/11/2026 16:29 | 294 | 3.3350 |
| 09/11/2026 16:29 | 250 | 3.3350 |
| 09/11/2026 16:29 | 150000 | 3.3360 |
| 09/11/2026 16:28 | 1173 | 3.3360 |
| 09/11/2026 16:28 | 82 | 3.3360 |
| 09/11/2026 16:28 | 241 | 3.3360 |
| 09/11/2026 16:28 | 563 | 3.3360 |
| 09/11/2026 16:26 | 1 | 3.33595 |
| 09/11/2026 16:26 | 0.4914 | 3.3360 |
| 09/11/2026 16:26 | 5815 | 3.3353 |
| 09/11/2026 16:25 | 473 | 3.3350 |
| 09/11/2026 16:25 | 250 | 3.3350 |
| 09/11/2026 16:25 | 1200 | 3.3350 |
| 09/11/2026 16:25 | 1900 | 3.3350 |
| 09/11/2026 16:25 | 0.3701 | 3.3360 |
| 09/11/2026 16:25 | 0.2438 | 3.3360 |
| 09/11/2026 16:25 | 418 | 3.3350 |
| 09/11/2026 16:25 | 1410 | 3.3350 |
| 09/11/2026 16:24 | 0.4973 | 3.3380 |
| 09/11/2026 16:23 | 423 | 3.3370 |
| 09/11/2026 16:23 | 1.4889 | 3.3380 |
| 09/11/2026 16:22 | 110 | 3.3360 |
| 09/11/2026 16:21 | 710 | 3.3380 |
| 09/11/2026 16:21 | 1963 | 3.3380 |
| 09/11/2026 16:20 | 643 | 3.3390 |
| 09/11/2026 16:20 | 383 | 3.3390 |
| 09/11/2026 16:18 | 663 | 3.3400 |
| 09/11/2026 16:18 | 1.4871 | 3.3420 |
| 09/11/2026 16:17 | 1.4871 | 3.3420 |
| 09/11/2026 16:17 | 3.2735 | 3.3420 |
| 09/11/2026 16:17 | 1 | 3.34196 |
| 09/11/2026 16:16 | 582 | 3.3410 |
| 09/11/2026 16:15 | 1.4889 | 3.3380 |
| 09/11/2026 16:15 | 451 | 3.3370 |
| 09/11/2026 16:15 | 1500 | 3.3370 |
| 09/11/2026 16:15 | 5.9599 | 3.3390 |
| 09/11/2026 16:14 | 78 | 3.3385 |
| 09/11/2026 16:14 | 1560 | 3.3380 |
| 09/11/2026 16:14 | 359 | 3.3370 |
| 09/11/2026 16:14 | 766 | 3.3370 |
| 09/11/2026 16:14 | 604 | 3.3370 |
| 09/11/2026 16:14 | 55 | 3.3370 |
| 09/11/2026 16:14 | 4 | 3.3360 |
| 09/11/2026 16:14 | 22 | 3.3370 |
| 09/11/2026 16:14 | 1.4984 | 3.3370 |
| 09/11/2026 16:14 | 1.1238 | 3.3370 |
| 09/11/2026 16:14 | 3.4013 | 3.3370 |
| 09/11/2026 16:12 | 375 | 3.3370 |
| 09/11/2026 16:12 | 655 | 3.3380 |
| 09/11/2026 16:12 | 937 | 3.3380 |
| 09/11/2026 16:12 | 533 | 3.3380 |
| 09/11/2026 16:12 | 1 | 3.3368 |
| 09/11/2026 16:12 | 1578 | 3.33699 |
| 09/11/2026 16:11 | 555 | 3.3370 |
| 09/11/2026 16:11 | 1300 | 3.3370 |
| 09/11/2026 16:11 | 1 | 3.3360 |
| 09/11/2026 16:10 | 265 | 3.3380 |
| 09/11/2026 16:10 | 385 | 3.3370 |
| 09/11/2026 16:10 | 1092 | 3.3370 |
| 09/11/2026 16:10 | 313 | 3.3370 |
| 09/11/2026 16:10 | 8000 | 3.33977 |
| 09/11/2026 16:10 | 665 | 3.3390 |
| 09/11/2026 16:09 | 927 | 3.3400 |
| 09/11/2026 16:09 | 1800 | 3.3400 |
| 09/11/2026 16:09 | 579 | 3.3400 |
| 09/11/2026 16:09 | 1407 | 3.3400 |
| 09/11/2026 16:09 | 500 | 3.3410 |
| 09/11/2026 16:09 | 2240 | 3.3410 |
| 09/11/2026 16:09 | 501 | 3.3410 |
| 09/11/2026 16:08 | 0.2962 | 3.3420 |
| 09/11/2026 16:08 | 139 | 3.3410 |
| 09/11/2026 16:08 | 113 | 3.3410 |
| 09/11/2026 16:08 | 611 | 3.3410 |
| 09/11/2026 16:08 | 585 | 3.3410 |
| 09/11/2026 16:07 | 1.373 | 3.3430 |
| 09/11/2026 16:07 | 1.1905 | 3.3430 |
| 09/11/2026 16:07 | 0.9423 | 3.3430 |
| 09/11/2026 16:06 | 299.3116 | 3.3410 |
| 09/11/2026 16:06 | 1.4867 | 3.3430 |
| 09/11/2026 16:06 | 398 | 3.3420 |
| 09/11/2026 16:06 | 655 | 3.3420 |
| 09/11/2026 16:05 | 366 | 3.3420 |
| 09/11/2026 16:05 | 1002 | 3.3430 |
| 09/11/2026 16:04 | 168 | 3.3450 |
| 09/11/2026 16:04 | 229 | 3.3440 |
| 09/11/2026 16:04 | 0.2388 | 3.3430 |
| 09/11/2026 16:04 | 1.7843 | 3.3430 |
| 09/11/2026 16:04 | 2 | 3.3430 |
| 09/11/2026 16:04 | 1 | 3.3430 |
| 09/11/2026 16:04 | 1.4862 | 3.3440 |
| 09/11/2026 16:04 | 0.2961 | 3.3440 |
| 09/11/2026 16:03 | 395 | 3.3420 |
| 09/11/2026 16:03 | 250 | 3.3420 |
| 09/11/2026 16:03 | 411 | 3.3420 |
| 09/11/2026 16:03 | 1291 | 3.3420 |
| 09/11/2026 16:03 | 256 | 3.3420 |
| 09/11/2026 16:03 | 70 | 3.3420 |
| 09/11/2026 16:03 | 587 | 3.3420 |
| 09/11/2026 16:03 | 587 | 3.3420 |
| 09/11/2026 16:03 | 587 | 3.3420 |
| 09/11/2026 16:03 | 1641 | 3.3420 |
| 09/11/2026 16:02 | 0.1104 | 3.3400 |
| 09/11/2026 16:02 | 205 | 3.3410 |
| 09/11/2026 16:02 | 461 | 3.3420 |
| 09/11/2026 16:02 | 655 | 3.3420 |
| 09/11/2026 16:02 | 289 | 3.3420 |
| 09/11/2026 16:02 | 1473 | 3.3440 |
| 09/11/2026 16:02 | 250 | 3.3440 |
| 09/11/2026 16:02 | 405 | 3.3440 |
| 09/11/2026 16:01 | 585 | 3.3420 |
| 09/11/2026 16:01 | 525 | 3.3440 |
| 09/11/2026 16:01 | 250 | 3.3440 |
| 09/11/2026 16:01 | 429 | 3.3440 |
| 09/11/2026 16:01 | 3300 | 3.3440 |
| 09/11/2026 16:01 | 1477 | 3.3440 |
| 09/11/2026 16:01 | 64 | 3.3440 |
| 09/11/2026 16:01 | 638 | 3.3440 |
| 09/11/2026 16:01 | 250 | 3.3440 |
| 09/11/2026 16:01 | 20 | 3.3440 |
| 09/11/2026 16:01 | 383 | 3.3430 |
| 09/11/2026 16:01 | 1547 | 3.3440 |
| 09/11/2026 16:01 | 1208 | 3.3440 |
| 09/11/2026 16:01 | 3 | 3.3450 |
| 09/11/2026 16:01 | 1553 | 3.3450 |
| 09/11/2026 16:01 | 1331 | 3.3450 |
| 09/11/2026 16:01 | 763 | 3.3450 |
| 09/11/2026 16:01 | 972 | 3.3450 |
| 09/11/2026 16:01 | 233 | 3.3450 |
| 09/11/2026 16:01 | 682 | 3.3450 |
| 09/11/2026 16:01 | 195 | 3.3450 |
| 09/11/2026 16:00 | 1590 | 3.3460 |
| 09/11/2026 16:00 | 221 | 3.3460 |
| 09/11/2026 16:00 | 890 | 3.3470 |
| 09/11/2026 16:00 | 2 | 3.34695 |
| 09/11/2026 16:00 | 112 | 3.3470 |
| 09/11/2026 16:00 | 514 | 3.3470 |
| 09/11/2026 16:00 | 2056 | 3.3470 |
| 09/11/2026 15:59 | 438 | 3.3450 |
| 09/11/2026 15:59 | 586 | 3.3450 |
| 09/11/2026 15:59 | 178 | 3.3450 |
| 09/11/2026 15:59 | 359 | 3.3450 |
| 09/11/2026 15:59 | 2.0789 | 3.3480 |
| 09/11/2026 15:58 | 585 | 3.3470 |
| 09/11/2026 15:58 | 188 | 3.3470 |
| 09/11/2026 15:57 | 2.3022 | 3.3490 |
| 09/11/2026 15:57 | 6.8031 | 3.3470 |
| 09/11/2026 15:57 | 2 | 3.3470 |
| 09/11/2026 15:57 | 1 | 3.3470 |
| 09/11/2026 15:57 | 23.7683 | 3.3490 |
| 09/11/2026 15:56 | 3126 | 3.3460 |
| 09/11/2026 15:56 | 1379 | 3.3460 |
| 09/11/2026 15:56 | 685 | 3.3470 |
| 09/11/2026 15:56 | 655 | 3.3470 |
| 09/11/2026 15:56 | 580 | 3.3470 |
| 09/11/2026 15:56 | 250 | 3.3470 |
| 09/11/2026 15:56 | 435 | 3.3470 |
| 09/11/2026 15:56 | 838 | 3.3470 |
| 09/11/2026 15:56 | 655 | 3.3480 |
| 09/11/2026 15:56 | 250 | 3.3480 |
| 09/11/2026 15:56 | 849 | 3.3480 |
| 09/11/2026 15:56 | 444 | 3.3480 |
| 09/11/2026 15:56 | 1 | 3.3480 |
| 09/11/2026 15:55 | 0.8716 | 3.3500 |
| 09/11/2026 15:55 | 0.3134 | 3.3500 |
| 09/11/2026 15:54 | 587 | 3.3480 |
| 09/11/2026 15:54 | 736 | 3.3480 |
| 09/11/2026 15:54 | 1930 | 3.3490 |
| 09/11/2026 15:54 | 341 | 3.3490 |
| 09/11/2026 15:54 | 314 | 3.3490 |
| 09/11/2026 15:54 | 122 | 3.3500 |
| 09/11/2026 15:54 | 1400 | 3.3500 |
| 09/11/2026 15:54 | 1064 | 3.3505 |
| 09/11/2026 15:53 | 1.4269 | 3.3500 |
| 09/11/2026 15:53 | 1833 | 3.3510 |
| 09/11/2026 15:52 | 0.3598 | 3.3510 |
| 09/11/2026 15:52 | 698 | 3.3520 |
| 09/11/2026 15:51 | 1392 | 3.3510 |
| 09/11/2026 15:51 | 454 | 3.3510 |
| 09/11/2026 15:50 | 1164 | 3.3490 |
| 09/11/2026 15:50 | 1372 | 3.3480 |
| 09/11/2026 15:50 | 383 | 3.3480 |
| 09/11/2026 15:50 | 1682 | 3.3480 |
| 09/11/2026 15:49 | 446 | 3.3480 |
| 09/11/2026 15:49 | 55 | 3.3480 |
| 09/11/2026 15:49 | 410 | 3.3491 |
| 09/11/2026 15:49 | 2.9701 | 3.3500 |
| 09/11/2026 15:49 | 1 | 3.3480 |
| 09/11/2026 15:49 | 1 | 3.3480 |
| 09/11/2026 15:48 | 103 | 3.3490 |
| 09/11/2026 15:48 | 790 | 3.3490 |
| 09/11/2026 15:48 | 655 | 3.3490 |
| 09/11/2026 15:48 | 10 | 3.3500 |
| 09/11/2026 15:48 | 2 | 3.3490 |
| 09/11/2026 15:47 | 113 | 3.3490 |
| 09/11/2026 15:47 | 1 | 3.3480 |
| 09/11/2026 15:47 | 0.3093 | 3.3480 |
| 09/11/2026 15:47 | 0.4727 | 3.3480 |
| 09/11/2026 15:46 | 159 | 3.3510 |
| 09/11/2026 15:46 | 0.2229 | 3.3500 |
| 09/11/2026 15:46 | 0.2229 | 3.3500 |
| 09/11/2026 15:46 | 0.3112 | 3.3500 |
| 09/11/2026 15:46 | 0.2338 | 3.3500 |
| 09/11/2026 15:46 | 0.4593 | 3.3500 |
| 09/11/2026 15:46 | 0.6954 | 3.3500 |
| 09/11/2026 15:46 | 0.2229 | 3.3500 |
| 09/11/2026 15:46 | 585 | 3.3480 |
| 09/11/2026 15:45 | 500 | 3.34819 |
| 09/11/2026 15:45 | 463 | 3.3480 |
| 09/11/2026 15:45 | 506 | 3.3480 |
| 09/11/2026 15:45 | 483 | 3.3480 |
| 09/11/2026 15:45 | 1115 | 3.3480 |
| 09/11/2026 15:45 | 234 | 3.3480 |
| 09/11/2026 15:45 | 211 | 3.3480 |
| 09/11/2026 15:44 | 0.4685 | 3.3470 |
| 09/11/2026 15:44 | 0.4511 | 3.3470 |
| 09/11/2026 15:44 | 0.2896 | 3.3470 |
| 09/11/2026 15:44 | 0.3469 | 3.3470 |
| 09/11/2026 15:44 | 1.3548 | 3.3470 |
| 09/11/2026 15:44 | 1 | 3.3470 |
| 09/11/2026 15:44 | 0.3294 | 3.3470 |
| 09/11/2026 15:44 | 0.5061 | 3.3470 |
| 09/11/2026 15:44 | 0.2961 | 3.3470 |
| 09/11/2026 15:44 | 267 | 3.3480 |
| 09/11/2026 15:44 | 409 | 3.3480 |
| 09/11/2026 15:44 | 1466 | 3.3480 |
| 09/11/2026 15:44 | 1032 | 3.3480 |
| 09/11/2026 15:44 | 500 | 3.3480 |
| 09/11/2026 15:44 | 0.8065 | 3.3480 |
| 09/11/2026 15:44 | 250 | 3.3470 |
| 09/11/2026 15:44 | 931 | 3.3470 |
| 09/11/2026 15:44 | 20 | 3.3480 |
| 09/11/2026 15:44 | 0.2741 | 3.3470 |
| 09/11/2026 15:44 | 0.4221 | 3.3470 |
| 09/11/2026 15:44 | 1218 | 3.3470 |
| 09/11/2026 15:44 | 1 | 3.3470 |
| 09/11/2026 15:44 | 2 | 3.3470 |
| 09/11/2026 15:44 | 1 | 3.3470 |
| 09/11/2026 15:44 | 90 | 3.3480 |
| 09/11/2026 15:43 | 439 | 3.3490 |
| 09/11/2026 15:43 | 439 | 3.3490 |
| 09/11/2026 15:43 | 192 | 3.3490 |
| 09/11/2026 15:43 | 1540 | 3.3490 |
| 09/11/2026 15:43 | 655 | 3.3490 |
| 09/11/2026 15:43 | 2000 | 3.3490 |
| 09/11/2026 15:43 | 177 | 3.3490 |
| 09/11/2026 15:43 | 769 | 3.3490 |
| 09/11/2026 15:43 | 1987 | 3.3490 |
| 09/11/2026 15:43 | 200 | 3.3490 |
| 09/11/2026 15:42 | 288 | 3.3480 |
| 09/11/2026 15:42 | 8 | 3.3490 |
| 09/11/2026 15:42 | 310 | 3.3490 |
| 09/11/2026 15:42 | 397 | 3.3500 |
| 09/11/2026 15:42 | 264 | 3.3500 |
| 09/11/2026 15:42 | 720 | 3.3500 |
| 09/11/2026 15:42 | 238 | 3.3500 |
| 09/11/2026 15:42 | 437 | 3.3500 |
| 09/11/2026 15:42 | 393 | 3.3500 |
| 09/11/2026 15:42 | 1199 | 3.3500 |
| 09/11/2026 15:41 | 345 | 3.3510 |
| 09/11/2026 15:41 | 1764 | 3.3520 |
| 09/11/2026 15:41 | 117 | 3.3540 |
| 09/11/2026 15:41 | 325 | 3.3540 |
| 09/11/2026 15:41 | 2 | 3.3540 |
| 09/11/2026 15:41 | 1 | 3.3540 |
| 09/11/2026 15:41 | 2507 | 3.3548 |
| 09/11/2026 15:41 | 7.1669 | 3.3540 |
| 09/11/2026 15:41 | 785 | 3.3540 |
| 09/11/2026 15:41 | 126 | 3.3540 |
| 09/11/2026 15:40 | 602 | 3.3530 |
| 09/11/2026 15:40 | 1032 | 3.3530 |
| 09/11/2026 15:40 | 230 | 3.3530 |
| 09/11/2026 15:40 | 200 | 3.3560 |
| 09/11/2026 15:40 | 441 | 3.3560 |
| 09/11/2026 15:40 | 250 | 3.3560 |
| 09/11/2026 15:40 | 882 | 3.3560 |
| 09/11/2026 15:40 | 1032 | 3.3560 |
| 09/11/2026 15:40 | 655 | 3.3550 |
| 09/11/2026 15:40 | 11 | 3.3530 |
| 09/11/2026 15:40 | 270 | 3.3530 |
| 09/11/2026 15:40 | 1968 | 3.3520 |
| 09/11/2026 15:40 | 2035 | 3.3520 |
| 09/11/2026 15:40 | 113 | 3.3520 |
| 09/11/2026 15:40 | 3 | 3.3510 |
| 09/11/2026 15:40 | 1 | 3.3510 |
| 09/11/2026 15:40 | 2 | 3.3510 |
| 09/11/2026 15:40 | 1521 | 3.3520 |
| 09/11/2026 15:40 | 29 | 3.3530 |
| 09/11/2026 15:40 | 296 | 3.3530 |
| 09/11/2026 15:40 | 246 | 3.3530 |
| 09/11/2026 15:39 | 142 | 3.3540 |
| 09/11/2026 15:39 | 1171 | 3.3540 |
| 09/11/2026 15:39 | 1982 | 3.3540 |
| 09/11/2026 15:39 | 158 | 3.3540 |
| 09/11/2026 15:39 | 250 | 3.3540 |
| 09/11/2026 15:39 | 750 | 3.3540 |
| 09/11/2026 15:38 | 1537 | 3.3540 |
| 09/11/2026 15:38 | 0.8877 | 3.3570 |
| 09/11/2026 15:38 | 1453 | 3.3570 |
| 09/11/2026 15:37 | 0.3425 | 3.3580 |
| 09/11/2026 15:37 | 1609 | 3.3560 |
| 09/11/2026 15:37 | 299 | 3.3560 |
| 09/11/2026 15:37 | 286 | 3.3560 |
| 09/11/2026 15:37 | 1526 | 3.3570 |
| 09/11/2026 15:37 | 443 | 3.3570 |
| 09/11/2026 15:37 | 450 | 3.3570 |
| 09/11/2026 15:37 | 920 | 3.3570 |
| 09/11/2026 15:37 | 517 | 3.3580 |
| 09/11/2026 15:36 | 0.4286 | 3.3600 |
| 09/11/2026 15:36 | 148.0655 | 3.3600 |
| 09/11/2026 15:36 | 62.2946 | 3.3600 |
| 09/11/2026 15:35 | 1374 | 3.3560 |
| 09/11/2026 15:35 | 116 | 3.3560 |
| 09/11/2026 15:35 | 0.4229 | 3.3580 |
| 09/11/2026 15:34 | 1 | 3.3580 |
| 09/11/2026 15:34 | 1.2898 | 3.3570 |
| 09/11/2026 15:34 | 1559 | 3.3560 |
| 09/11/2026 15:33 | 2264 | 3.3550 |
| 09/11/2026 15:33 | 967 | 3.3540 |
| 09/11/2026 15:33 | 306 | 3.3540 |
| 09/11/2026 15:33 | 364 | 3.3550 |
| 09/11/2026 15:33 | 423 | 3.3560 |
| 09/11/2026 15:32 | 1546 | 3.3560 |
| 09/11/2026 15:32 | 1417 | 3.3560 |
| 09/11/2026 15:32 | 55 | 3.3560 |
| 09/11/2026 15:32 | 1493 | 3.3570 |
| 09/11/2026 15:32 | 1109 | 3.3570 |
| 09/11/2026 15:31 | 145 | 3.3580 |
| 09/11/2026 15:31 | 508 | 3.3580 |
| 09/11/2026 15:31 | 511 | 3.3580 |
| 09/11/2026 15:31 | 1548 | 3.3580 |
| 09/11/2026 15:31 | 1541 | 3.3580 |
| 09/11/2026 15:31 | 269 | 3.3570 |
| 09/11/2026 15:31 | 824 | 3.3570 |
| 09/11/2026 15:31 | 1458 | 3.3570 |
| 09/11/2026 15:31 | 979 | 3.3570 |
| 09/11/2026 15:31 | 572 | 3.3580 |
| 09/11/2026 15:30 | 300 | 3.3564 |
| 09/11/2026 15:30 | 139 | 3.3560 |
| 09/11/2026 15:30 | 307 | 3.3560 |
| 09/11/2026 15:30 | 274 | 3.3560 |
| 09/11/2026 15:29 | 0.6136 | 3.3570 |
| 09/11/2026 15:28 | 883 | 3.3570 |
| 09/11/2026 15:28 | 0.2403 | 3.3540 |
| 09/11/2026 15:28 | 4.4534 | 3.3570 |
| 09/11/2026 15:28 | 455 | 3.3560 |
| 09/11/2026 15:28 | 731 | 3.3560 |
| 09/11/2026 15:28 | 455 | 3.3540 |
| 09/11/2026 15:28 | 0.2229 | 3.3540 |
| 09/11/2026 15:28 | 0.514 | 3.3540 |
| 09/11/2026 15:28 | 0.2537 | 3.3540 |
| 09/11/2026 15:28 | 0.7439 | 3.3540 |
| 09/11/2026 15:28 | 0.3574 | 3.3540 |
| 09/11/2026 15:27 | 0.2536 | 3.3550 |
| 09/11/2026 15:27 | 0.717 | 3.3530 |
| 09/11/2026 15:27 | 0.2869 | 3.3530 |
| 09/11/2026 15:27 | 0.7149 | 3.3530 |
| 09/11/2026 15:27 | 0.4347 | 3.3530 |
| 09/11/2026 15:27 | 0.2869 | 3.3530 |
| 09/11/2026 15:27 | 0.4589 | 3.3530 |
| 09/11/2026 15:27 | 0.5185 | 3.3530 |
| 09/11/2026 15:27 | 0.2273 | 3.3530 |
| 09/11/2026 15:27 | 1.3436 | 3.3530 |
| 09/11/2026 15:27 | 0.3155 | 3.3530 |
| 09/11/2026 15:27 | 2.0429 | 3.3530 |
| 09/11/2026 15:27 | 1.006 | 3.3530 |
| 09/11/2026 15:27 | 0.717 | 3.3530 |
| 09/11/2026 15:27 | 2 | 3.3530 |
| 09/11/2026 15:27 | 1 | 3.3530 |
| 09/11/2026 15:27 | 1 | 3.3530 |
| 09/11/2026 15:26 | 423 | 3.3530 |
| 09/11/2026 15:26 | 687 | 3.3530 |
| 09/11/2026 15:26 | 0.6156 | 3.3510 |
| 09/11/2026 15:26 | 0.309 | 3.3510 |
| 09/11/2026 15:26 | 0.404 | 3.3510 |
| 09/11/2026 15:25 | 0.3729 | 3.3520 |
| 09/11/2026 15:25 | 0.2449 | 3.3520 |
| 09/11/2026 15:25 | 173 | 3.3520 |
| 09/11/2026 15:25 | 12 | 3.3520 |
| 09/11/2026 15:25 | 400 | 3.3520 |
| 09/11/2026 15:24 | 134 | 3.3520 |
| 09/11/2026 15:24 | 897 | 3.35108 |
| 09/11/2026 15:24 | 2.9965 | 3.3520 |
| 09/11/2026 15:24 | 3 | 3.3520 |
| 09/11/2026 15:24 | 200 | 3.3500 |
| 09/11/2026 15:23 | 1.1881 | 3.3500 |
| 09/11/2026 15:23 | 0.2298 | 3.3480 |
| 09/11/2026 15:23 | 0.2296 | 3.3480 |
| 09/11/2026 15:23 | 0.2387 | 3.3480 |
| 09/11/2026 15:23 | 0.2365 | 3.3480 |
| 09/11/2026 15:23 | 0.2672 | 3.3480 |
| 09/11/2026 15:23 | 0.2255 | 3.3480 |
| 09/11/2026 15:23 | 0.3336 | 3.3480 |
| 09/11/2026 15:23 | 0.2517 | 3.3500 |
| 09/11/2026 15:22 | 0.2808 | 3.3480 |
| 09/11/2026 15:22 | 0.2808 | 3.3480 |
| 09/11/2026 15:22 | 0.2808 | 3.3480 |
| 09/11/2026 15:22 | 0.3095 | 3.3480 |
| 09/11/2026 15:22 | 1194 | 3.3490 |
| 09/11/2026 15:22 | 651 | 3.3490 |
| 09/11/2026 15:22 | 345 | 3.3490 |
| 09/11/2026 15:22 | 113 | 3.3500 |
| 09/11/2026 15:22 | 2 | 3.3520 |
| 09/11/2026 15:22 | 503 | 3.3500 |
| 09/11/2026 15:21 | 1.1972 | 3.3500 |
| 09/11/2026 15:21 | 1.913 | 3.3490 |
| 09/11/2026 15:21 | 2.1581 | 3.3490 |
| 09/11/2026 15:21 | 2.8517 | 3.3500 |
| 09/11/2026 15:21 | 3.004 | 3.3500 |
| 09/11/2026 15:21 | 0.8925 | 3.3490 |
| 09/11/2026 15:21 | 1.8224 | 3.3490 |
| 09/11/2026 15:21 | 1.3187 | 3.3490 |
| 09/11/2026 15:21 | 1.1993 | 3.3500 |
| 09/11/2026 15:21 | 2.9974 | 3.3500 |
| 09/11/2026 15:21 | 1.3187 | 3.3490 |
| 09/11/2026 15:21 | 1.1971 | 3.3500 |
| 09/11/2026 15:21 | 0.9587 | 3.3490 |
| 09/11/2026 15:21 | 3 | 3.3500 |
| 09/11/2026 15:21 | 1 | 3.3500 |
| 09/11/2026 15:21 | 3 | 3.3500 |
| 09/11/2026 15:21 | 3 | 3.3500 |
| 09/11/2026 15:21 | 1 | 3.3500 |
| 09/11/2026 15:21 | 1 | 3.3500 |
| 09/11/2026 15:21 | 9 | 3.3500 |
| 09/11/2026 15:21 | 6 | 3.3500 |
| 09/11/2026 15:21 | 3 | 3.3500 |
| 09/11/2026 15:21 | 4 | 3.3500 |
| 09/11/2026 15:21 | 596 | 3.3510 |
| 09/11/2026 15:21 | 618 | 3.3510 |
| 09/11/2026 15:21 | 24 | 3.3520 |
| 09/11/2026 15:21 | 821 | 3.3520 |
| 09/11/2026 15:20 | 0.5868 | 3.3520 |
| 09/11/2026 15:20 | 0.5556 | 3.3520 |
| 09/11/2026 15:20 | 0.3574 | 3.3520 |
| 09/11/2026 15:20 | 0.2341 | 3.3520 |
| 09/11/2026 15:20 | 1.6505 | 3.3520 |
| 09/11/2026 15:20 | 0.2297 | 3.3520 |
| 09/11/2026 15:20 | 0.3733 | 3.3520 |
| 09/11/2026 15:20 | 0.2579 | 3.3520 |
| 09/11/2026 15:20 | 0.5846 | 3.3520 |
| 09/11/2026 15:20 | 0.2579 | 3.3520 |
| 09/11/2026 15:20 | 0.2342 | 3.3520 |
| 09/11/2026 15:20 | 1.0852 | 3.3520 |
| 09/11/2026 15:20 | 0.5868 | 3.3520 |
| 09/11/2026 15:20 | 0.417 | 3.3520 |
| 09/11/2026 15:20 | 0.8207 | 3.3520 |
| 09/11/2026 15:20 | 2 | 3.3520 |
| 09/11/2026 15:20 | 1 | 3.3520 |
| 09/11/2026 15:20 | 0.2275 | 3.3520 |
| 09/11/2026 15:20 | 0.3509 | 3.3520 |
| 09/11/2026 15:20 | 0.4213 | 3.3520 |
| 09/11/2026 15:20 | 0.3265 | 3.3520 |
| 09/11/2026 15:20 | 0.4213 | 3.3520 |
| 09/11/2026 15:20 | 1 | 3.3520 |
| 09/11/2026 15:19 | 0.2316 | 3.3520 |
| 09/11/2026 15:19 | 0.3594 | 3.3520 |
| 09/11/2026 15:19 | 31 | 3.3530 |
| 09/11/2026 15:19 | 30 | 3.3530 |
| 09/11/2026 15:18 | 69.9751 | 3.3530 |
| 09/11/2026 15:18 | 14 | 3.3530 |
| 09/11/2026 15:17 | 0.2713 | 3.3530 |
| 09/11/2026 15:16 | 0.5116 | 3.3550 |
| 09/11/2026 15:16 | 0.5248 | 3.3550 |
| 09/11/2026 15:16 | 0.5424 | 3.3550 |
| 09/11/2026 15:16 | 1272 | 3.3540 |
| 09/11/2026 15:16 | 555 | 3.3540 |
| 09/11/2026 15:16 | 11 | 3.3540 |
| 09/11/2026 15:16 | 44.8588 | 3.3540 |
| 09/11/2026 15:15 | 0.5312 | 3.3540 |
| 09/11/2026 15:15 | 0.3528 | 3.3540 |
| 09/11/2026 15:15 | 0.2468 | 3.3540 |
| 09/11/2026 15:14 | 0.5313 | 3.3540 |
| 09/11/2026 15:14 | 0.2624 | 3.3540 |
| 09/11/2026 15:14 | 0.3464 | 3.3540 |
| 09/11/2026 15:14 | 75 | 3.3540 |
| 09/11/2026 15:14 | 283 | 3.3540 |
| 09/11/2026 15:13 | 0.3373 | 3.3520 |
| 09/11/2026 15:13 | 0.5143 | 3.3520 |
| 09/11/2026 15:13 | 29.6838 | 3.3520 |
| 09/11/2026 15:12 | 500 | 3.3530 |
| 09/11/2026 15:12 | 717 | 3.3530 |
| 09/11/2026 15:12 | 112 | 3.3530 |
| 09/11/2026 15:12 | 533 | 3.3530 |
| 09/11/2026 15:11 | 0.4631 | 3.3530 |
| 09/11/2026 15:11 | 0.4609 | 3.3530 |
| 09/11/2026 15:11 | 0.2801 | 3.3530 |
| 09/11/2026 15:11 | 0.4345 | 3.3530 |
| 09/11/2026 15:11 | 0.3263 | 3.3530 |
| 09/11/2026 15:11 | 0.2868 | 3.3530 |
| 09/11/2026 15:11 | 0.4609 | 3.3530 |
| 09/11/2026 15:11 | 0.6464 | 3.3530 |
| 09/11/2026 15:11 | 0.8557 | 3.3530 |
| 09/11/2026 15:11 | 1 | 3.3540 |
| 09/11/2026 15:09 | 1651 | 3.3560 |
| 09/11/2026 15:08 | 1374 | 3.3560 |
| 09/11/2026 15:08 | 591 | 3.3560 |
| 09/11/2026 15:08 | 479 | 3.3560 |
| 09/11/2026 15:08 | 354 | 3.3570 |
| 09/11/2026 15:07 | 2 | 3.3580 |
| 09/11/2026 15:07 | 1 | 3.3580 |
| 09/11/2026 15:07 | 1 | 3.3580 |
| 09/11/2026 15:07 | 0.2978 | 3.3580 |
| 09/11/2026 15:07 | 48 | 3.3590 |
| 09/11/2026 15:05 | 4000 | 3.35941 |
| 09/11/2026 15:05 | 326 | 3.3590 |
| 09/11/2026 15:05 | 918 | 3.3590 |
| 09/11/2026 15:05 | 1226 | 3.3590 |
| 09/11/2026 15:05 | 215 | 3.3590 |
| 09/11/2026 15:05 | 655 | 3.3590 |
| 09/11/2026 15:05 | 93 | 3.3580 |
| 09/11/2026 15:04 | 300 | 3.3580 |
| 09/11/2026 15:03 | 2 | 3.3600 |
| 09/11/2026 15:03 | 2 | 3.3600 |
| 09/11/2026 15:03 | 2 | 3.3600 |
| 09/11/2026 15:03 | 2 | 3.3600 |
| 09/11/2026 15:03 | 3 | 3.3600 |
| 09/11/2026 15:03 | 4 | 3.3600 |
| 09/11/2026 15:03 | 6 | 3.3600 |
| 09/11/2026 15:03 | 277 | 3.3590 |
| 09/11/2026 15:03 | 67 | 3.3590 |
| 09/11/2026 15:03 | 480 | 3.3590 |
| 09/11/2026 15:02 | 74.6549 | 3.3580 |
| 09/11/2026 15:02 | 2 | 3.3580 |
| 09/11/2026 15:02 | 1 | 3.3580 |
| 09/11/2026 15:02 | 0.3869 | 3.3600 |
| 09/11/2026 15:02 | 655 | 3.3580 |
| 09/11/2026 15:02 | 612 | 3.3580 |
| 09/11/2026 15:02 | 119 | 3.3590 |
| 09/11/2026 15:02 | 952 | 3.3590 |
| 09/11/2026 15:02 | 102 | 3.3590 |
| 09/11/2026 15:02 | 742 | 3.3590 |
| 09/11/2026 15:02 | 1253 | 3.3580 |
| 09/11/2026 15:02 | 1107 | 3.3580 |
| 09/11/2026 15:02 | 715 | 3.3580 |
| 09/11/2026 15:02 | 1578 | 3.3570 |
| 09/11/2026 15:02 | 396 | 3.3570 |
| 09/11/2026 15:02 | 707 | 3.3570 |
| 09/11/2026 15:01 | 348 | 3.3560 |
| 09/11/2026 15:01 | 1501 | 3.3560 |
| 09/11/2026 15:01 | 666 | 3.3570 |
| 09/11/2026 15:01 | 2626 | 3.3560 |
| 09/11/2026 15:01 | 205 | 3.3550 |
| 09/11/2026 15:01 | 233 | 3.3550 |
| 09/11/2026 15:01 | 367 | 3.3550 |
| 09/11/2026 15:01 | 369 | 3.3590 |
| 09/11/2026 15:01 | 326 | 3.3590 |
| 09/11/2026 15:01 | 228 | 3.3590 |
| 09/11/2026 15:01 | 500 | 3.3590 |
| 09/11/2026 15:01 | 372 | 3.3600 |
| 09/11/2026 15:01 | 54 | 3.3600 |
| 09/11/2026 15:01 | 627 | 3.3600 |
| 09/11/2026 15:01 | 1844 | 3.3610 |
| 09/11/2026 15:00 | 2 | 3.3620 |
| 09/11/2026 15:00 | 2 | 3.3620 |
| 09/11/2026 15:00 | 1 | 3.3620 |
| 09/11/2026 14:59 | 0.2706 | 3.3620 |
| 09/11/2026 14:59 | 0.2223 | 3.3620 |
| 09/11/2026 14:59 | 0.5498 | 3.3620 |
| 09/11/2026 14:59 | 1 | 3.3620 |
| 09/11/2026 14:59 | 2 | 3.3620 |
| 09/11/2026 14:59 | 110 | 3.3620 |
| 09/11/2026 14:59 | 250 | 3.3620 |
| 09/11/2026 14:59 | 312 | 3.3620 |
| 09/11/2026 14:59 | 1.2693 | 3.3640 |
| 09/11/2026 14:59 | 0.297 | 3.3620 |
| 09/11/2026 14:59 | 0.5895 | 3.3620 |
| 09/11/2026 14:59 | 0.385 | 3.3620 |
| 09/11/2026 14:58 | 0.3652 | 3.3620 |
| 09/11/2026 14:58 | 0.22 | 3.3620 |
| 09/11/2026 14:58 | 0.3433 | 3.3620 |
| 09/11/2026 14:58 | 0.2595 | 3.3620 |
| 09/11/2026 14:58 | 1.023 | 3.3620 |
| 09/11/2026 14:58 | 0.5081 | 3.3620 |
| 09/11/2026 14:58 | 0.3631 | 3.3620 |
| 09/11/2026 14:58 | 0.3674 | 3.3620 |
| 09/11/2026 14:58 | 0.6709 | 3.3620 |
| 09/11/2026 14:58 | 0.2288 | 3.3620 |
| 09/11/2026 14:58 | 1 | 3.3620 |
| 09/11/2026 14:58 | 0.2752 | 3.3620 |
| 09/11/2026 14:58 | 0.2224 | 3.3620 |
| 09/11/2026 14:58 | 0.2598 | 3.3620 |
| 09/11/2026 14:58 | 0.2332 | 3.3620 |
| 09/11/2026 14:58 | 0.273 | 3.3620 |
| 09/11/2026 14:58 | 0.273 | 3.3620 |
| 09/11/2026 14:57 | 58 | 3.3620 |
| 09/11/2026 14:57 | 0.5086 | 3.3630 |
| 09/11/2026 14:57 | 0.328 | 3.3630 |
| 09/11/2026 14:57 | 0.2217 | 3.3630 |
| 09/11/2026 14:56 | 0.2968 | 3.3620 |
| 09/11/2026 14:56 | 0.2968 | 3.3620 |
| 09/11/2026 14:56 | 0.2968 | 3.3620 |
| 09/11/2026 14:56 | 0.2376 | 3.3620 |
| 09/11/2026 14:56 | 0.2794 | 3.3620 |
| 09/11/2026 14:56 | 0.3146 | 3.3620 |
| 09/11/2026 14:56 | 0.4818 | 3.3620 |
| 09/11/2026 14:56 | 0.3161 | 3.3630 |
| 09/11/2026 14:56 | 0.3649 | 3.3630 |
| 09/11/2026 14:56 | 0.3512 | 3.3630 |
| 09/11/2026 14:56 | 0.327 | 3.3630 |
| 09/11/2026 14:56 | 0.3247 | 3.3630 |
| 09/11/2026 14:56 | 0.7849 | 3.3630 |
| 09/11/2026 14:56 | 0.5185 | 3.3630 |
| 09/11/2026 14:56 | 0.3334 | 3.3630 |
| 09/11/2026 14:56 | 0.4245 | 3.3630 |
| 09/11/2026 14:56 | 0.1839 | 3.3620 |
| 09/11/2026 14:56 | 0.2297 | 3.3620 |
| 09/11/2026 14:56 | 0.2319 | 3.3620 |
| 09/11/2026 14:56 | 0.1488 | 3.3620 |
| 09/11/2026 14:56 | 0.3445 | 3.3620 |
| 09/11/2026 14:56 | 0.3438 | 3.3620 |
| 09/11/2026 14:56 | 0.2319 | 3.3620 |
| 09/11/2026 14:56 | 0.2163 | 3.3620 |
| 09/11/2026 14:56 | 0.6985 | 3.3620 |
| 09/11/2026 14:56 | 0.5525 | 3.3620 |
| 09/11/2026 14:56 | 0.344 | 3.3620 |
| 09/11/2026 14:56 | 0.3423 | 3.3620 |
| 09/11/2026 14:56 | 0.1291 | 3.3610 |
| 09/11/2026 14:55 | 0.26 | 3.3610 |
| 09/11/2026 14:55 | 0.5524 | 3.3610 |
| 09/11/2026 14:55 | 0.2751 | 3.3610 |
| 09/11/2026 14:55 | 0.3611 | 3.3610 |
| 09/11/2026 14:55 | 0.6839 | 3.3630 |
| 09/11/2026 14:55 | 0.3412 | 3.3610 |
| 09/11/2026 14:55 | 16 | 3.3610 |
| 09/11/2026 14:55 | 54 | 3.3610 |
| 09/11/2026 14:55 | 383 | 3.3610 |
| 09/11/2026 14:54 | 7 | 3.36296 |
| 09/11/2026 14:54 | 1.3315 | 3.3610 |
| 09/11/2026 14:54 | 0.8078 | 3.3610 |
| 09/11/2026 14:54 | 1.3315 | 3.3610 |
| 09/11/2026 14:54 | 0.5348 | 3.3610 |
| 09/11/2026 14:54 | 0.9573 | 3.3610 |
| 09/11/2026 14:54 | 0.8429 | 3.3610 |
| 09/11/2026 14:54 | 0.5854 | 3.3610 |
| 09/11/2026 14:54 | 1 | 3.3610 |
| 09/11/2026 14:54 | 1 | 3.3610 |
| 09/11/2026 14:54 | 1 | 3.3610 |
| 09/11/2026 14:54 | 2 | 3.3610 |
| 09/11/2026 14:54 | 1 | 3.3610 |
| 09/11/2026 14:54 | 4 | 3.3610 |
| 09/11/2026 14:54 | 2 | 3.3610 |
| 09/11/2026 14:54 | 0.2772 | 3.3610 |
| 09/11/2026 14:54 | 0.2751 | 3.3610 |
| 09/11/2026 14:54 | 0.2597 | 3.3610 |
| 09/11/2026 14:54 | 0.5104 | 3.3610 |
| 09/11/2026 14:54 | 0.275 | 3.3610 |
| 09/11/2026 14:54 | 0.3037 | 3.3610 |
| 09/11/2026 14:54 | 0.4489 | 3.3610 |
| 09/11/2026 14:54 | 0.3257 | 3.3610 |
| 09/11/2026 14:54 | 0.3235 | 3.3610 |
| 09/11/2026 14:54 | 0.5963 | 3.3610 |
| 09/11/2026 14:54 | 0.231 | 3.3610 |
| 09/11/2026 14:54 | 0.911 | 3.3610 |
| 09/11/2026 14:54 | 0.3235 | 3.3610 |
| 09/11/2026 14:54 | 3 | 3.3630 |
| 09/11/2026 14:54 | 0.3126 | 3.3610 |
| 09/11/2026 14:54 | 0.4775 | 3.3610 |
| 09/11/2026 14:54 | 0.3783 | 3.3610 |
| 09/11/2026 14:54 | 0.2641 | 3.3610 |
| 09/11/2026 14:54 | 0.4423 | 3.3610 |
| 09/11/2026 14:54 | 0.3786 | 3.3610 |
| 09/11/2026 14:54 | 0.3037 | 3.3610 |
| 09/11/2026 14:54 | 0.2994 | 3.3610 |
| 09/11/2026 14:54 | 0.9109 | 3.3610 |
| 09/11/2026 14:54 | 0.2641 | 3.3610 |
| 09/11/2026 14:54 | 0.3696 | 3.3610 |
| 09/11/2026 14:53 | 0.2354 | 3.3610 |
| 09/11/2026 14:53 | 0.2509 | 3.3610 |
| 09/11/2026 14:53 | 0.2509 | 3.3610 |
| 09/11/2026 14:53 | 0.3499 | 3.3610 |
| 09/11/2026 14:53 | 0.3017 | 3.3610 |
| 09/11/2026 14:53 | 0.5144 | 3.3610 |
| 09/11/2026 14:53 | 0.3342 | 3.3610 |
| 09/11/2026 14:53 | 1 | 3.3610 |
| 09/11/2026 14:53 | 551 | 3.3620 |
| 09/11/2026 14:53 | 0.431 | 3.3640 |
| 09/11/2026 14:53 | 265 | 3.3630 |
| 09/11/2026 14:53 | 320 | 3.3630 |
| 09/11/2026 14:53 | 0.2397 | 3.3630 |
| 09/11/2026 14:53 | 0.486 | 3.3630 |
| 09/11/2026 14:52 | 0.2967 | 3.3650 |
| 09/11/2026 14:52 | 4 | 3.3620 |
| 09/11/2026 14:52 | 4 | 3.3620 |
| 09/11/2026 14:52 | 2 | 3.3620 |
| 09/11/2026 14:52 | 4 | 3.3620 |
| 09/11/2026 14:52 | 2 | 3.3620 |
| 09/11/2026 14:52 | 2 | 3.3620 |
| 09/11/2026 14:52 | 1 | 3.3620 |
| 09/11/2026 14:52 | 12 | 3.3620 |
| 09/11/2026 14:52 | 4 | 3.3620 |
| 09/11/2026 14:52 | 8 | 3.3620 |
| 09/11/2026 14:52 | 6 | 3.3620 |
| 09/11/2026 14:52 | 0.3302 | 3.3620 |
| 09/11/2026 14:52 | 0.2862 | 3.3620 |
| 09/11/2026 14:52 | 1.3882 | 3.3640 |
| 09/11/2026 14:52 | 0.1142 | 3.3630 |
| 09/11/2026 14:52 | 0.1845 | 3.3630 |
| 09/11/2026 14:52 | 0.299 | 3.3630 |
| 09/11/2026 14:52 | 0.2991 | 3.3630 |
| 09/11/2026 14:52 | 0.212 | 3.3630 |
| 09/11/2026 14:51 | 0.1799 | 3.3620 |
| 09/11/2026 14:51 | 0.6188 | 3.3620 |
| 09/11/2026 14:51 | 0.3173 | 3.3620 |
| 09/11/2026 14:51 | 0.1199 | 3.3620 |
| 09/11/2026 14:51 | 0.2216 | 3.3620 |
| 09/11/2026 14:51 | 0.1866 | 3.3620 |
| 09/11/2026 14:51 | 0.2432 | 3.3620 |
| 09/11/2026 14:51 | 0.3247 | 3.3620 |
| 09/11/2026 14:51 | 0.5573 | 3.3620 |
| 09/11/2026 14:51 | 0.2798 | 3.3620 |
| 09/11/2026 14:51 | 0.22 | 3.3630 |
| 09/11/2026 14:51 | 0.3211 | 3.3630 |
| 09/11/2026 14:51 | 0.4838 | 3.3630 |
| 09/11/2026 14:51 | 3 | 3.3630 |
| 09/11/2026 14:51 | 2 | 3.3630 |
| 09/11/2026 14:51 | 1 | 3.3630 |
| 09/11/2026 14:51 | 0.2595 | 3.3630 |
| 09/11/2026 14:51 | 0.2696 | 3.3630 |
| 09/11/2026 14:51 | 0.2489 | 3.3630 |
| 09/11/2026 14:51 | 0.2873 | 3.3630 |
| 09/11/2026 14:51 | 0.4141 | 3.3630 |
| 09/11/2026 14:50 | 1 | 3.3630 |
| 09/11/2026 14:50 | 0.3653 | 3.3620 |
| 09/11/2026 14:50 | 0.2201 | 3.3620 |
| 09/11/2026 14:50 | 0.2575 | 3.3620 |
| 09/11/2026 14:50 | 0.3675 | 3.3620 |
| 09/11/2026 14:50 | 0.3389 | 3.3620 |
| 09/11/2026 14:50 | 0.6668 | 3.3620 |
| 09/11/2026 14:50 | 1.0189 | 3.3620 |
| 09/11/2026 14:50 | 0.5083 | 3.3620 |
| 09/11/2026 14:50 | 0.2288 | 3.3620 |
| 09/11/2026 14:50 | 1 | 3.3620 |
| 09/11/2026 14:50 | 0.4206 | 3.3610 |
| 09/11/2026 14:50 | 0.2752 | 3.3610 |
| 09/11/2026 14:49 | 0.3853 | 3.3610 |
| 09/11/2026 14:49 | 0.5899 | 3.3610 |
| 09/11/2026 14:49 | 0.2993 | 3.3610 |
| 09/11/2026 14:49 | 0.3396 | 3.3610 |
| 09/11/2026 14:49 | 0.2262 | 3.3610 |
| 09/11/2026 14:49 | 0.5722 | 3.3610 |
| 09/11/2026 14:49 | 0.3564 | 3.3610 |
| 09/11/2026 14:49 | 0.4009 | 3.3610 |
| 09/11/2026 14:49 | 1.0415 | 3.3610 |
| 09/11/2026 14:49 | 0.5745 | 3.3610 |
| 09/11/2026 14:49 | 0.3359 | 3.3610 |
| 09/11/2026 14:49 | 0.5726 | 3.3610 |
| 09/11/2026 14:49 | 0.5332 | 3.3610 |
| 09/11/2026 14:49 | 0.2263 | 3.3610 |
| 09/11/2026 14:49 | 1.5894 | 3.3610 |
| 09/11/2026 14:49 | 2 | 3.3610 |
| 09/11/2026 14:49 | 1 | 3.3610 |
| 09/11/2026 14:49 | 0.2289 | 3.3610 |
| 09/11/2026 14:49 | 0.5283 | 3.3610 |
| 09/11/2026 14:49 | 0.2489 | 3.3610 |
| 09/11/2026 14:49 | 0.3964 | 3.3610 |
| 09/11/2026 14:49 | 0.2246 | 3.3610 |
| 09/11/2026 14:49 | 0.5658 | 3.3610 |
| 09/11/2026 14:49 | 0.5658 | 3.3610 |
| 09/11/2026 14:49 | 0.337 | 3.3610 |
| 09/11/2026 14:49 | 0.3565 | 3.3610 |
| 09/11/2026 14:49 | 0.2489 | 3.3610 |
| 09/11/2026 14:49 | 1.0328 | 3.3610 |
| 09/11/2026 14:49 | 0.7948 | 3.3610 |
| 09/11/2026 14:49 | 1.5786 | 3.3610 |
| 09/11/2026 14:49 | 0.2268 | 3.3610 |
| 09/11/2026 14:49 | 0.5659 | 3.3610 |
| 09/11/2026 14:49 | 2 | 3.3610 |
| 09/11/2026 14:49 | 1 | 3.3610 |
| 09/11/2026 14:49 | 0.2197 | 3.3610 |
| 09/11/2026 14:49 | 0.6679 | 3.3610 |
| 09/11/2026 14:49 | 0.2907 | 3.3610 |
| 09/11/2026 14:49 | 0.4475 | 3.3610 |
| 09/11/2026 14:49 | 0.5818 | 3.3610 |
| 09/11/2026 14:49 | 0.3849 | 3.3610 |
| 09/11/2026 14:49 | 0.286 | 3.3610 |
| 09/11/2026 14:48 | 0.2863 | 3.3610 |
| 09/11/2026 14:48 | 0.2863 | 3.3610 |
| 09/11/2026 14:48 | 0.2339 | 3.3610 |
| 09/11/2026 14:48 | 0.2355 | 3.3610 |
| 09/11/2026 14:48 | 0.2752 | 3.3610 |
| 09/11/2026 14:48 | 0.5552 | 3.3610 |
| 09/11/2026 14:48 | 0.3231 | 3.3610 |
| 09/11/2026 14:48 | 0.9602 | 3.3610 |
| 09/11/2026 14:48 | 0.6233 | 3.3610 |
| 09/11/2026 14:48 | 0.2909 | 3.3610 |
| 09/11/2026 14:48 | 0.403 | 3.3610 |
| 09/11/2026 14:48 | 0.601 | 3.3620 |
| 09/11/2026 14:48 | 0.3037 | 3.3620 |
| 09/11/2026 14:48 | 0.3941 | 3.3620 |
| 09/11/2026 14:48 | 0.3849 | 3.3620 |
| 09/11/2026 14:48 | 0.4823 | 3.3620 |
| 09/11/2026 14:48 | 0.4821 | 3.3620 |
| 09/11/2026 14:48 | 1.1685 | 3.3620 |
| 09/11/2026 14:48 | 1 | 3.3620 |
| 09/11/2026 14:48 | 0.1467 | 3.3620 |
| 09/11/2026 14:48 | 0.6207 | 3.3620 |
| 09/11/2026 14:48 | 0.2862 | 3.3620 |
| 09/11/2026 14:48 | 0.4051 | 3.3620 |
| 09/11/2026 14:47 | 1 | 3.3600 |
| 09/11/2026 14:47 | 0.3478 | 3.3600 |
| 09/11/2026 14:47 | 0.2467 | 3.3600 |
| 09/11/2026 14:47 | 0.4512 | 3.3600 |
| 09/11/2026 14:47 | 0.6939 | 3.3600 |
| 09/11/2026 14:47 | 0.2467 | 3.3600 |
| 09/11/2026 14:47 | 0.2335 | 3.3600 |
| 09/11/2026 14:47 | 0.2487 | 3.3600 |
| 09/11/2026 14:47 | 0.3348 | 3.3600 |
| 09/11/2026 14:47 | 0.24 | 3.3600 |
| 09/11/2026 14:47 | 0.2199 | 3.3600 |
| 09/11/2026 14:47 | 0.2198 | 3.3600 |
| 09/11/2026 14:47 | 0.24 | 3.3600 |
| 09/11/2026 14:47 | 0.2508 | 3.3600 |
| 09/11/2026 14:47 | 0.5705 | 3.3600 |
| 09/11/2026 14:47 | 0.22 | 3.3600 |
| 09/11/2026 14:47 | 0.4339 | 3.3600 |
| 09/11/2026 14:47 | 0.3852 | 3.3600 |
| 09/11/2026 14:47 | 0.3828 | 3.3600 |
| 09/11/2026 14:47 | 0.2542 | 3.3600 |
| 09/11/2026 14:47 | 0.2932 | 3.3600 |
| 09/11/2026 14:47 | 0.7685 | 3.3600 |
| 09/11/2026 14:47 | 0.5369 | 3.3600 |
| 09/11/2026 14:47 | 0.335 | 3.3600 |
| 09/11/2026 14:47 | 0.3456 | 3.3600 |
| 09/11/2026 14:47 | 0.4185 | 3.3600 |
| 09/11/2026 14:47 | 0.4486 | 3.3600 |
| 09/11/2026 14:47 | 0.4032 | 3.3590 |
| 09/11/2026 14:47 | 0.8083 | 3.3590 |
| 09/11/2026 14:47 | 0.5351 | 3.3590 |
| 09/11/2026 14:47 | 0.282 | 3.3600 |
| 09/11/2026 14:47 | 0.2863 | 3.3600 |
| 09/11/2026 14:47 | 0.2735 | 3.3590 |
| 09/11/2026 14:46 | 0.2352 | 3.3590 |
| 09/11/2026 14:46 | 0.2998 | 3.3590 |
| 09/11/2026 14:46 | 0.2624 | 3.3590 |
| 09/11/2026 14:46 | 0.2664 | 3.3590 |
| 09/11/2026 14:46 | 0.2374 | 3.3590 |
| 09/11/2026 14:46 | 0.7403 | 3.3590 |
| 09/11/2026 14:46 | 0.4842 | 3.3590 |
| 09/11/2026 14:46 | 0.3716 | 3.3590 |
| 09/11/2026 14:46 | 0.2531 | 3.3590 |
| 09/11/2026 14:46 | 0.2337 | 3.3590 |
| 09/11/2026 14:46 | 0.701 | 3.3590 |
| 09/11/2026 14:46 | 0.3348 | 3.3590 |
| 09/11/2026 14:46 | 0.282 | 3.3590 |
| 09/11/2026 14:46 | 0.5158 | 3.3590 |
| 09/11/2026 14:46 | 466 | 3.3600 |
| 09/11/2026 14:45 | 574 | 3.3600 |
| 09/11/2026 14:45 | 1771 | 3.3600 |
| 09/11/2026 14:45 | 408 | 3.3600 |
| 09/11/2026 14:45 | 48 | 3.3610 |
| 09/11/2026 14:45 | 114 | 3.3610 |
| 09/11/2026 14:45 | 14.7963 | 3.3630 |
| 09/11/2026 14:43 | 38 | 3.3620 |
| 09/11/2026 14:42 | 0.1974 | 3.3640 |
| 09/11/2026 14:41 | 1000 | 3.3625 |
| 09/11/2026 14:40 | 1.3197 | 3.3620 |
| 09/11/2026 14:39 | 174 | 3.3630 |
| 09/11/2026 14:38 | 1000 | 3.3620 |
| 09/11/2026 14:36 | 1512 | 3.3590 |
| 09/11/2026 14:36 | 1 | 3.3610 |
| 09/11/2026 14:36 | 243 | 3.3600 |
| 09/11/2026 14:33 | 1482 | 3.3610 |
| 09/11/2026 14:33 | 5 | 3.3620 |
| 09/11/2026 14:32 | 32 | 3.3610 |
| 09/11/2026 14:32 | 439 | 3.3610 |
| 09/11/2026 14:31 | 1798 | 3.3600 |
| 09/11/2026 14:31 | 406.4664 | 3.3620 |
| 09/11/2026 14:30 | 0.2584 | 3.3590 |
| 09/11/2026 14:30 | 0.2584 | 3.3590 |
| 09/11/2026 14:30 | 0.3623 | 3.3590 |
| 09/11/2026 14:30 | 0.2587 | 3.3590 |
| 09/11/2026 14:30 | 0.7137 | 3.3590 |
| 09/11/2026 14:30 | 655 | 3.3600 |
| 09/11/2026 14:30 | 578 | 3.3590 |
| 09/11/2026 14:30 | 0.3312 | 3.3570 |
| 09/11/2026 14:30 | 0.5053 | 3.3570 |
| 09/11/2026 14:30 | 0.2538 | 3.3570 |
| 09/11/2026 14:30 | 0.2827 | 3.3570 |
| 09/11/2026 14:30 | 0.2218 | 3.3570 |
| 09/11/2026 14:30 | 0.2363 | 3.3570 |
| 09/11/2026 14:30 | 0.2848 | 3.3570 |
| 09/11/2026 14:30 | 0.2586 | 3.3570 |
| 09/11/2026 14:30 | 463 | 3.3570 |
| 09/11/2026 14:30 | 655 | 3.3580 |
| 09/11/2026 14:30 | 77 | 3.3570 |
| 09/11/2026 14:30 | 655 | 3.3550 |
| 09/11/2026 14:30 | 396 | 3.3530 |
| 09/11/2026 14:30 | 518 | 3.3540 |
| 09/11/2026 14:30 | 655 | 3.3550 |
| 09/11/2026 14:30 | 113 | 3.3550 |
| 09/11/2026 14:30 | 150 | 3.3570 |
| 09/11/2026 14:30 | 655 | 3.3550 |
| 09/11/2026 14:30 | 168 | 3.3550 |
| 09/11/2026 14:30 | 785 | 3.3550 |
| 09/11/2026 14:29 | 0.3195 | 3.3580 |
| 09/11/2026 14:29 | 0.6925 | 3.3580 |
| 09/11/2026 14:29 | 0.4556 | 3.3580 |
| 09/11/2026 14:29 | 0.2249 | 3.3580 |
| 09/11/2026 14:29 | 0.3041 | 3.3570 |
| 09/11/2026 14:29 | 0.6834 | 3.3570 |
| 09/11/2026 14:29 | 0.2755 | 3.3570 |
| 09/11/2026 14:29 | 0.302 | 3.3570 |
| 09/11/2026 14:29 | 0.6571 | 3.3570 |
| 09/11/2026 14:29 | 0.4386 | 3.3570 |
| 09/11/2026 14:29 | 0.6853 | 3.3570 |
| 09/11/2026 14:29 | 0.2733 | 3.3570 |
| 09/11/2026 14:29 | 0.4982 | 3.3570 |
| 09/11/2026 14:29 | 0.2754 | 3.3570 |
| 09/11/2026 14:29 | 0.4209 | 3.3570 |
| 09/11/2026 14:29 | 0.2206 | 3.3570 |
| 09/11/2026 14:29 | 0.302 | 3.3570 |
| 09/11/2026 14:29 | 2 | 3.3570 |
| 09/11/2026 14:29 | 1 | 3.3570 |
| 09/11/2026 14:28 | 1798 | 3.3574 |
| 09/11/2026 14:28 | 16.3837 | 3.3570 |
| 09/11/2026 14:28 | 0.5838 | 3.3570 |
| 09/11/2026 14:28 | 0.324 | 3.3570 |
| 09/11/2026 14:28 | 0.4944 | 3.3570 |
| 09/11/2026 14:28 | 0.2315 | 3.3570 |
| 09/11/2026 14:27 | 0.4872 | 3.3570 |
| 09/11/2026 14:27 | 0.4693 | 3.3570 |
| 09/11/2026 14:27 | 0.2997 | 3.3570 |
| 09/11/2026 14:27 | 0.4848 | 3.3570 |
| 09/11/2026 14:27 | 0.357 | 3.3570 |
| 09/11/2026 14:27 | 0.3154 | 3.3570 |
| 09/11/2026 14:27 | 0.9256 | 3.3570 |
| 09/11/2026 14:27 | 0.485 | 3.3570 |
| 09/11/2026 14:27 | 1.3996 | 3.3570 |
| 09/11/2026 14:27 | 1 | 3.3570 |
| 09/11/2026 14:27 | 16860 | 3.3571 |
| 09/11/2026 14:27 | 0.2729 | 3.3570 |
| 09/11/2026 14:27 | 0.2759 | 3.3570 |
| 09/11/2026 14:27 | 0.2667 | 3.3570 |
| 09/11/2026 14:27 | 0.8333 | 3.3570 |
| 09/11/2026 14:27 | 0.3811 | 3.3570 |
| 09/11/2026 14:27 | 0.6346 | 3.3570 |
| 09/11/2026 14:27 | 0.9323 | 3.3570 |
| 09/11/2026 14:27 | 0.6678 | 3.3570 |
| 09/11/2026 14:27 | 0.4058 | 3.3570 |
| 09/11/2026 14:27 | 0.4809 | 3.3570 |
| 09/11/2026 14:27 | 0.6657 | 3.3570 |
| 09/11/2026 14:27 | 0.4275 | 3.3570 |
| 09/11/2026 14:27 | 0.2667 | 3.3570 |
| 09/11/2026 14:27 | 1.8979 | 3.3570 |
| 09/11/2026 14:27 | 0.2669 | 3.3570 |
| 09/11/2026 14:27 | 0.2954 | 3.3570 |
| 09/11/2026 14:27 | 0.2667 | 3.3570 |
| 09/11/2026 14:27 | 0.2911 | 3.3570 |
| 09/11/2026 14:27 | 2 | 3.3570 |
| 09/11/2026 14:27 | 1 | 3.3570 |
| 09/11/2026 14:27 | 2 | 3.3570 |
| 09/11/2026 14:27 | 1 | 3.3570 |
| 09/11/2026 14:27 | 0.2799 | 3.3570 |
| 09/11/2026 14:27 | 0.1194 | 3.3570 |
| 09/11/2026 14:27 | 0.1221 | 3.3570 |
| 09/11/2026 14:27 | 0.4585 | 3.3570 |
| 09/11/2026 14:27 | 0.3019 | 3.3570 |
| 09/11/2026 14:27 | 0.5422 | 3.3570 |
| 09/11/2026 14:27 | 0.3567 | 3.3570 |
| 09/11/2026 14:27 | 0.2469 | 3.3570 |
| 09/11/2026 14:27 | 0.5049 | 3.3570 |
| 09/11/2026 14:27 | 0.3329 | 3.3570 |
| 09/11/2026 14:27 | 0.377 | 3.3570 |
| 09/11/2026 14:27 | 2 | 3.3570 |
| 09/11/2026 14:27 | 1 | 3.3570 |
| 09/11/2026 14:27 | 0.4189 | 3.3570 |
| 09/11/2026 14:27 | 0.8547 | 3.3570 |
| 09/11/2026 14:27 | 0.3751 | 3.3570 |
| 09/11/2026 14:27 | 0.227 | 3.3570 |
| 09/11/2026 14:27 | 0.313 | 3.3570 |
| 09/11/2026 14:27 | 0.2577 | 3.3570 |
| 09/11/2026 14:27 | 0.313 | 3.3570 |
| 09/11/2026 14:27 | 0.324 | 3.3570 |
| 09/11/2026 14:27 | 0.3618 | 3.3570 |
| 09/11/2026 14:27 | 0.5334 | 3.3570 |
| 09/11/2026 14:27 | 0.302 | 3.3570 |
| 09/11/2026 14:27 | 0.2272 | 3.3570 |
| 09/11/2026 14:27 | 0.2271 | 3.3570 |
| 09/11/2026 14:27 | 0.3086 | 3.3570 |
| 09/11/2026 14:26 | 1040 | 3.3570 |
| 09/11/2026 14:26 | 321 | 3.3570 |
| 09/11/2026 14:26 | 0.3861 | 3.3550 |
| 09/11/2026 14:26 | 0.384 | 3.3550 |
| 09/11/2026 14:26 | 0.3971 | 3.3550 |
| 09/11/2026 14:26 | 1.1784 | 3.3550 |
| 09/11/2026 14:26 | 0.7896 | 3.3550 |
| 09/11/2026 14:26 | 0.267 | 3.3550 |
| 09/11/2026 14:26 | 0.3839 | 3.3550 |
| 09/11/2026 14:26 | 0.3 | 3.3550 |
| 09/11/2026 14:26 | 1 | 3.3550 |
| 09/11/2026 14:26 | 0.5497 | 3.3540 |
| 09/11/2026 14:26 | 0.3597 | 3.3540 |
| 09/11/2026 14:26 | 0.2847 | 3.3540 |
| 09/11/2026 14:26 | 0.225 | 3.3540 |
| 09/11/2026 14:25 | 0.1214 | 3.3540 |
| 09/11/2026 14:25 | 0.2439 | 3.3550 |
| 09/11/2026 14:25 | 0.2439 | 3.3550 |
| 09/11/2026 14:25 | 40 | 3.3550 |
| 09/11/2026 14:25 | 0.2251 | 3.3540 |
| 09/11/2026 14:25 | 0.3201 | 3.3540 |
| 09/11/2026 14:25 | 0.2273 | 3.3540 |
| 09/11/2026 14:25 | 0.2559 | 3.3540 |
| 09/11/2026 14:25 | 0.2559 | 3.3540 |
| 09/11/2026 14:25 | 0.256 | 3.3540 |
| 09/11/2026 14:25 | 0.2428 | 3.3540 |
| 09/11/2026 14:25 | 0.3553 | 3.3540 |
| 09/11/2026 14:25 | 0.295 | 3.3560 |
| 09/11/2026 14:24 | 1290 | 3.3550 |
| 09/11/2026 14:23 | 1432 | 3.3560 |
| 09/11/2026 14:23 | 4.4431 | 3.3580 |
| 09/11/2026 14:22 | 0.3491 | 3.3560 |
| 09/11/2026 14:22 | 0.2957 | 3.3560 |
| 09/11/2026 14:22 | 0.5362 | 3.3560 |
| 09/11/2026 14:22 | 0.2509 | 3.3560 |
| 09/11/2026 14:22 | 0.225 | 3.3560 |
| 09/11/2026 14:22 | 0.3153 | 3.3560 |
| 09/11/2026 14:22 | 0.2249 | 3.3560 |
| 09/11/2026 14:22 | 0.2273 | 3.3560 |
| 09/11/2026 14:22 | 0.644 | 3.3560 |
| 09/11/2026 14:22 | 0.4214 | 3.3560 |
| 09/11/2026 14:22 | 500 | 3.3570 |
| 09/11/2026 14:22 | 42 | 3.3570 |
| 09/11/2026 14:21 | 2981 | 3.35755 |
| 09/11/2026 14:21 | 295 | 3.3570 |
| 09/11/2026 14:21 | 829 | 3.3570 |
| 09/11/2026 14:20 | 300 | 3.3560 |
| 09/11/2026 14:20 | 1186 | 3.3550 |
| 09/11/2026 14:19 | 0.2207 | 3.3540 |
| 09/11/2026 14:19 | 4238 | 3.3550 |
| 09/11/2026 14:19 | 2.383 | 3.3570 |
| 09/11/2026 14:17 | 299 | 3.35516 |
| 09/11/2026 14:16 | 301 | 3.3540 |
| 09/11/2026 14:16 | 571 | 3.3540 |
| 09/11/2026 14:16 | 838 | 3.3540 |
| 09/11/2026 14:16 | 1700 | 3.3540 |
| 09/11/2026 14:16 | 113 | 3.3550 |
| 09/11/2026 14:16 | 47 | 3.3550 |
| 09/11/2026 14:16 | 278 | 3.3550 |
| 09/11/2026 14:16 | 17 | 3.3550 |
| 09/11/2026 14:16 | 383 | 3.3550 |
| 09/11/2026 14:16 | 1470 | 3.3550 |
| 09/11/2026 14:16 | 3 | 3.3550 |
| 09/11/2026 14:16 | 2 | 3.3550 |
| 09/11/2026 14:16 | 1 | 3.3550 |
| 09/11/2026 14:16 | 0.3813 | 3.3570 |
| 09/11/2026 14:14 | 1248 | 3.3560 |
| 09/11/2026 14:14 | 250 | 3.3560 |
| 09/11/2026 14:14 | 386 | 3.3560 |
| 09/11/2026 14:14 | 15636 | 3.3562 |
| 09/11/2026 14:13 | 13 | 3.3570 |
| 09/11/2026 14:12 | 300 | 3.3570 |
| 09/11/2026 14:11 | 50 | 3.3560 |
| 09/11/2026 14:11 | 472 | 3.3560 |
| 09/11/2026 14:11 | 65 | 3.3560 |
| 09/11/2026 14:10 | 1 | 3.3580 |
| 09/11/2026 14:06 | 244 | 3.3580 |
| 09/11/2026 14:06 | 250 | 3.3570 |
| 09/11/2026 14:06 | 486 | 3.3570 |
| 09/11/2026 14:06 | 1 | 3.35703 |
| 09/11/2026 14:06 | 174 | 3.3580 |
| 09/11/2026 14:06 | 250 | 3.3590 |
| 09/11/2026 14:06 | 327 | 3.3590 |
| 09/11/2026 14:06 | 595 | 3.3590 |
| 09/11/2026 14:06 | 160 | 3.3590 |
| 09/11/2026 14:06 | 133 | 3.3590 |
| 09/11/2026 14:06 | 647 | 3.3590 |
| 09/11/2026 14:06 | 373 | 3.3590 |
| 09/11/2026 14:06 | 714 | 3.3590 |
| 09/11/2026 14:06 | 1660 | 3.3580 |
| 09/11/2026 14:05 | 1375 | 3.3590 |
| 09/11/2026 14:05 | 1565 | 3.3590 |
| 09/11/2026 14:05 | 533 | 3.3590 |
| 09/11/2026 14:05 | 887 | 3.3590 |
| 09/11/2026 14:05 | 138 | 3.3580 |
| 09/11/2026 14:05 | 522 | 3.3580 |
| 09/11/2026 14:03 | 52 | 3.3560 |
| 09/11/2026 14:03 | 509 | 3.3560 |
| 09/11/2026 14:02 | 1276 | 3.3570 |
| 09/11/2026 14:02 | 17 | 3.3570 |
| 09/11/2026 14:02 | 250 | 3.3570 |
| 09/11/2026 14:02 | 31 | 3.3570 |
| 09/11/2026 14:02 | 3051 | 3.3580 |
| 09/11/2026 14:01 | 654 | 3.3580 |
| 09/11/2026 14:01 | 250 | 3.3580 |
| 09/11/2026 14:01 | 200 | 3.3580 |
| 09/11/2026 14:01 | 115 | 3.3580 |
| 09/11/2026 14:01 | 132 | 3.3580 |
| 09/11/2026 14:01 | 49 | 3.3580 |
| 09/11/2026 14:01 | 1036 | 3.3580 |
| 09/11/2026 14:01 | 388 | 3.3580 |
| 09/11/2026 14:01 | 341 | 3.3580 |
| 09/11/2026 14:01 | 930 | 3.3580 |
| 09/11/2026 14:01 | 655 | 3.3580 |
| 09/11/2026 14:01 | 23 | 3.3580 |
| 09/11/2026 14:01 | 342 | 3.3580 |
| 09/11/2026 14:00 | 1 | 3.3590 |
| 09/11/2026 14:00 | 0.2388 | 3.3580 |
| 09/11/2026 14:00 | 0.3822 | 3.3580 |
| 09/11/2026 14:00 | 0.1742 | 3.3580 |
| 09/11/2026 14:00 | 0.4585 | 3.3580 |
| 09/11/2026 14:00 | 0.3016 | 3.3580 |
| 09/11/2026 14:00 | 3.4245 | 3.3580 |
| 09/11/2026 13:59 | 585 | 3.3580 |
| 09/11/2026 13:59 | 0.2162 | 3.3580 |
| 09/11/2026 13:59 | 0.2139 | 3.3580 |
| 09/11/2026 13:59 | 0.2249 | 3.3580 |
| 09/11/2026 13:59 | 0.3118 | 3.3580 |
| 09/11/2026 13:59 | 0.3011 | 3.3580 |
| 09/11/2026 13:59 | 0.5444 | 3.3580 |
| 09/11/2026 13:59 | 161 | 3.3590 |
| 09/11/2026 13:59 | 56 | 3.3590 |
| 09/11/2026 13:59 | 401 | 3.3590 |
| 09/11/2026 13:59 | 376 | 3.3590 |
| 09/11/2026 13:59 | 614 | 3.3590 |
| 09/11/2026 13:59 | 0.5237 | 3.3610 |
| 09/11/2026 13:58 | 4 | 3.3620 |
| 09/11/2026 13:58 | 1.4787 | 3.3610 |
| 09/11/2026 13:57 | 530 | 3.3610 |
| 09/11/2026 13:57 | 721 | 3.3610 |
| 09/11/2026 13:57 | 8 | 3.3600 |
| 09/11/2026 13:57 | 1 | 3.3600 |
| 09/11/2026 13:57 | 26.6518 | 3.3600 |
| 09/11/2026 13:56 | 1497 | 3.3600 |
| 09/11/2026 13:56 | 122 | 3.3600 |
| 09/11/2026 13:56 | 455 | 3.3600 |
| 09/11/2026 13:56 | 57 | 3.3600 |
| 09/11/2026 13:54 | 19.8461 | 3.3600 |
| 09/11/2026 13:54 | 100 | 3.3610 |
| 09/11/2026 13:54 | 718 | 3.3610 |
| 09/11/2026 13:54 | 355 | 3.3600 |
| 09/11/2026 13:54 | 655 | 3.3600 |
| 09/11/2026 13:54 | 444 | 3.3600 |
| 09/11/2026 13:54 | 210 | 3.3600 |
| 09/11/2026 13:54 | 532 | 3.3600 |
| 09/11/2026 13:54 | 402 | 3.3610 |
| 09/11/2026 13:54 | 200 | 3.3610 |
| 09/11/2026 13:54 | 726 | 3.3620 |
| 09/11/2026 13:54 | 1519 | 3.3620 |
| 09/11/2026 13:54 | 4 | 3.3620 |
| 09/11/2026 13:54 | 4 | 3.3610 |
| 09/11/2026 13:54 | 1058 | 3.3620 |
| 09/11/2026 13:54 | 287 | 3.3620 |
| 09/11/2026 13:54 | 2028 | 3.3620 |
| 09/11/2026 13:54 | 21 | 3.3620 |
| 09/11/2026 13:54 | 707 | 3.3610 |
| 09/11/2026 13:54 | 508 | 3.3595 |
| 09/11/2026 13:54 | 980 | 3.3605 |
| 09/11/2026 13:54 | 1099 | 3.3610 |
| 09/11/2026 13:54 | 288 | 3.3610 |
| 09/11/2026 13:54 | 52 | 3.3610 |
| 09/11/2026 13:54 | 194 | 3.3610 |
| 09/11/2026 13:54 | 1032 | 3.3610 |
| 09/11/2026 13:54 | 118 | 3.3610 |
| 09/11/2026 13:54 | 740 | 3.3600 |
| 09/11/2026 13:54 | 722 | 3.3600 |
| 09/11/2026 13:54 | 210 | 3.3600 |
| 09/11/2026 13:54 | 130 | 3.3600 |
| 09/11/2026 13:54 | 1032 | 3.3600 |
| 09/11/2026 13:54 | 500 | 3.3590 |
| 09/11/2026 13:54 | 589 | 3.3590 |
| 09/11/2026 13:54 | 246 | 3.3590 |
| 09/11/2026 13:54 | 469 | 3.3590 |
| 09/11/2026 13:54 | 1032 | 3.3590 |
| 09/11/2026 13:54 | 1042 | 3.3590 |
| 09/11/2026 13:54 | 204 | 3.3580 |
| 09/11/2026 13:54 | 451 | 3.3580 |
| 09/11/2026 13:54 | 1282 | 3.3580 |
| 09/11/2026 13:54 | 21 | 3.3580 |
| 09/11/2026 13:54 | 655 | 3.3570 |
| 09/11/2026 13:54 | 117 | 3.3570 |
| 09/11/2026 13:54 | 1443 | 3.3550 |
| 09/11/2026 13:54 | 581 | 3.3550 |
| 09/11/2026 13:54 | 627 | 3.3540 |
| 09/11/2026 13:54 | 1537 | 3.3540 |
| 09/11/2026 13:54 | 1101 | 3.3540 |
| 09/11/2026 13:54 | 724 | 3.3530 |
| 09/11/2026 13:54 | 2974 | 3.3530 |
| 09/11/2026 13:54 | 1538 | 3.3530 |
| 09/11/2026 13:54 | 396 | 3.3530 |
| 09/11/2026 13:54 | 248 | 3.3530 |
| 09/11/2026 13:54 | 655 | 3.3530 |
| 09/11/2026 13:54 | 1114 | 3.3530 |
| 09/11/2026 13:54 | 725 | 3.3490 |
| 09/11/2026 13:54 | 677 | 3.3520 |
| 09/11/2026 13:54 | 3008 | 3.3520 |
| 09/11/2026 13:54 | 1539 | 3.3520 |
| 09/11/2026 13:54 | 438 | 3.3520 |
| 09/11/2026 13:54 | 757 | 3.3520 |
| 09/11/2026 13:54 | 248 | 3.3520 |
| 09/11/2026 13:54 | 1086 | 3.3520 |
| 09/11/2026 13:54 | 1032 | 3.3520 |
| 09/11/2026 13:54 | 1539 | 3.3510 |
| 09/11/2026 13:54 | 660 | 3.3510 |
| 09/11/2026 13:54 | 2765 | 3.3510 |
| 09/11/2026 13:54 | 1032 | 3.3510 |
| 09/11/2026 13:54 | 395 | 3.3510 |
| 09/11/2026 13:54 | 776 | 3.3510 |
| 09/11/2026 13:54 | 1081 | 3.3510 |
| 09/11/2026 13:54 | 248 | 3.3510 |
| 09/11/2026 13:54 | 3008 | 3.3500 |
| 09/11/2026 13:54 | 437 | 3.3500 |
| 09/11/2026 13:54 | 668 | 3.3500 |
| 09/11/2026 13:54 | 1041 | 3.3500 |
| 09/11/2026 13:54 | 1032 | 3.3500 |
| 09/11/2026 13:54 | 671 | 3.3500 |
| 09/11/2026 13:54 | 250 | 3.3500 |
| 09/11/2026 13:54 | 677 | 3.3490 |
| 09/11/2026 13:54 | 1044 | 3.3490 |
| 09/11/2026 13:54 | 1365 | 3.3490 |
| 09/11/2026 13:54 | 500 | 3.3490 |
| 09/11/2026 13:54 | 157 | 3.3490 |
| 09/11/2026 13:52 | 1.0313 | 3.3460 |
| 09/11/2026 13:45 | 1.4221 | 3.3460 |
| 09/11/2026 13:45 | 20 | 3.3468 |
| 09/11/2026 13:45 | 5 | 3.34796 |
| 09/11/2026 13:45 | 65 | 3.3480 |
| 09/11/2026 13:45 | 328 | 3.3485 |
| 09/11/2026 13:43 | 90 | 3.3480 |
| 09/11/2026 13:42 | 142 | 3.3480 |
| 09/11/2026 13:42 | 100 | 3.3480 |
| 09/11/2026 13:38 | 150 | 3.3480 |
| 09/11/2026 13:38 | 8 | 3.3450 |
| 09/11/2026 13:37 | 0.3368 | 3.3440 |
| 09/11/2026 13:37 | 639 | 3.3450 |
| 09/11/2026 13:35 | 465 | 3.34704 |
| 09/11/2026 13:34 | 1.5293 | 3.3480 |
| 09/11/2026 13:34 | 68 | 3.3470 |
| 09/11/2026 13:34 | 461 | 3.3470 |
| 09/11/2026 13:34 | 598 | 3.3470 |
| 09/11/2026 13:34 | 479 | 3.3470 |
| 09/11/2026 13:33 | 303 | 3.3480 |
| 09/11/2026 13:33 | 1592 | 3.3480 |
| 09/11/2026 13:33 | 234 | 3.3490 |
| 09/11/2026 13:33 | 500 | 3.3490 |
| 09/11/2026 13:33 | 565 | 3.3490 |
| 09/11/2026 13:32 | 575 | 3.3490 |
| 09/11/2026 13:32 | 1236 | 3.3490 |
| 09/11/2026 13:32 | 376 | 3.3490 |
| 09/11/2026 13:32 | 42 | 3.3490 |
| 09/11/2026 13:31 | 3.8303 | 3.3490 |
| 09/11/2026 13:25 | 5.5539 | 3.3490 |
| 09/11/2026 13:23 | 1599 | 3.3500 |
| 09/11/2026 13:22 | 256 | 3.3510 |
| 09/11/2026 13:22 | 1141 | 3.3510 |
| 09/11/2026 13:21 | 438 | 3.3520 |
| 09/11/2026 13:21 | 396 | 3.3530 |
| 09/11/2026 13:21 | 655 | 3.3530 |
| 09/11/2026 13:21 | 239 | 3.3530 |
| 09/11/2026 13:21 | 500 | 3.3530 |
| 09/11/2026 13:21 | 749 | 3.3530 |
| 09/11/2026 13:21 | 1038 | 3.3530 |
| 09/11/2026 13:21 | 199 | 3.3530 |
| 09/11/2026 13:21 | 188 | 3.3520 |
| 09/11/2026 13:21 | 500 | 3.3520 |
| 09/11/2026 13:21 | 655 | 3.3520 |
| 09/11/2026 13:21 | 0.2958 | 3.3500 |
| 09/11/2026 13:21 | 0.2561 | 3.3500 |
| 09/11/2026 13:21 | 84 | 3.3510 |
| 09/11/2026 13:21 | 258 | 3.3510 |
| 09/11/2026 13:21 | 447 | 3.3510 |
| 09/11/2026 13:20 | 1400 | 3.3520 |
| 09/11/2026 13:20 | 123 | 3.3520 |
| 09/11/2026 13:20 | 295 | 3.3520 |
| 09/11/2026 13:20 | 40.111 | 3.3510 |
| 09/11/2026 13:18 | 888 | 3.3510 |
| 09/11/2026 13:16 | 100 | 3.3500 |
| 09/11/2026 13:16 | 103 | 3.3500 |
| 09/11/2026 13:16 | 191 | 3.3490 |
| 09/11/2026 13:16 | 1056 | 3.3490 |
| 09/11/2026 13:16 | 737 | 3.3490 |
| 09/11/2026 13:16 | 238 | 3.3490 |
| 09/11/2026 13:16 | 142 | 3.3490 |
| 09/11/2026 13:16 | 487 | 3.3490 |
| 09/11/2026 13:16 | 250 | 3.3490 |
| 09/11/2026 13:15 | 7 | 3.34897 |
| 09/11/2026 13:15 | 300 | 3.3490 |
| 09/11/2026 13:14 | 9.8029 | 3.3490 |
| 09/11/2026 13:10 | 0.4091 | 3.3490 |
| 09/11/2026 13:10 | 14.8552 | 3.3490 |
| 09/11/2026 13:09 | 2 | 3.34896 |
| 09/11/2026 13:09 | 2.3768 | 3.3490 |
| 09/11/2026 13:09 | 597 | 3.3490 |
| 09/11/2026 13:09 | 249 | 3.3480 |
| 09/11/2026 13:09 | 586 | 3.3480 |
| 09/11/2026 13:09 | 1310 | 3.3480 |
| 09/11/2026 13:08 | 0.6877 | 3.3500 |
| 09/11/2026 13:07 | 1461 | 3.3480 |
| 09/11/2026 13:07 | 1240 | 3.3490 |
| 09/11/2026 13:06 | 1.1221 | 3.3510 |
| 09/11/2026 13:06 | 7 | 3.35096 |
| 09/11/2026 13:03 | 101 | 3.3503 |
| 09/11/2026 13:02 | 702 | 3.3500 |
| 09/11/2026 13:02 | 249 | 3.3500 |
| 09/11/2026 13:02 | 131 | 3.3500 |
| 09/11/2026 13:01 | 4 | 3.35095 |
| 09/11/2026 13:00 | 597 | 3.34918 |
| 09/11/2026 13:00 | 320 | 3.3490 |
| 09/11/2026 13:00 | 241 | 3.3490 |
| 09/11/2026 13:00 | 750 | 3.3490 |
| 09/11/2026 12:58 | 12.0054 | 3.3460 |
| 09/11/2026 12:58 | 8 | 3.3470 |
| 09/11/2026 12:58 | 391 | 3.3470 |
| 09/11/2026 12:58 | 1032 | 3.3470 |
| 09/11/2026 12:58 | 227 | 3.3470 |
| 09/11/2026 12:58 | 671 | 3.3470 |
| 09/11/2026 12:58 | 441 | 3.3460 |
| 09/11/2026 12:58 | 64 | 3.3460 |
| 09/11/2026 12:58 | 838 | 3.3450 |
| 09/11/2026 12:58 | 1626 | 3.3450 |
| 09/11/2026 12:58 | 297 | 3.3450 |
| 09/11/2026 12:58 | 318 | 3.3450 |
| 09/11/2026 12:58 | 224 | 3.3450 |
| 09/11/2026 12:58 | 879 | 3.3450 |
| 09/11/2026 12:58 | 1106 | 3.3450 |
| 09/11/2026 12:58 | 541 | 3.3450 |
| 09/11/2026 12:58 | 1032 | 3.3450 |
| 09/11/2026 12:58 | 1370 | 3.3470 |
| 09/11/2026 12:58 | 1075 | 3.3470 |
| 09/11/2026 12:57 | 4 | 3.3450 |
| 09/11/2026 12:56 | 109 | 3.3460 |
| 09/11/2026 12:56 | 3.3174 | 3.3460 |
| 09/11/2026 12:56 | 17.8315 | 3.3480 |
| 09/11/2026 12:54 | 16.0122 | 3.3460 |
| 09/11/2026 12:53 | 5.9456 | 3.3470 |
| 09/11/2026 12:52 | 115.8303 | 3.3480 |
| 09/11/2026 12:50 | 96 | 3.3480 |
| 09/11/2026 12:50 | 297 | 3.3480 |
| 09/11/2026 12:48 | 899.7162 | 3.3480 |
| 09/11/2026 12:48 | 3 | 3.3480 |
| 09/11/2026 12:48 | 1761.2837 | 3.3480 |
| 09/11/2026 12:48 | 1311 | 3.3470 |
| 09/11/2026 12:48 | 341 | 3.3450 |
| 09/11/2026 12:48 | 195 | 3.3450 |
| 09/11/2026 12:48 | 243 | 3.3450 |
| 09/11/2026 12:48 | 0.6037 | 3.3460 |
| 09/11/2026 12:48 | 1108 | 3.3440 |
| 09/11/2026 12:48 | 655 | 3.3440 |
| 09/11/2026 12:48 | 219 | 3.3440 |
| 09/11/2026 12:48 | 1032 | 3.3440 |
| 09/11/2026 12:48 | 420 | 3.3430 |
| 09/11/2026 12:48 | 219 | 3.3430 |
| 09/11/2026 12:48 | 328 | 3.3430 |
| 09/11/2026 12:48 | 1136 | 3.3430 |
| 09/11/2026 12:48 | 294 | 3.3440 |
| 09/11/2026 12:48 | 1068 | 3.3440 |
| 09/11/2026 12:48 | 893 | 3.3450 |
| 09/11/2026 12:48 | 292 | 3.3450 |
| 09/11/2026 12:48 | 228 | 3.3450 |
| 09/11/2026 12:48 | 1044 | 3.3450 |
| 09/11/2026 12:47 | 1042 | 3.3460 |
| 09/11/2026 12:46 | 557 | 3.3470 |
| 09/11/2026 12:45 | 2.0782 | 3.3490 |
| 09/11/2026 12:44 | 961 | 3.3480 |
| 09/11/2026 12:43 | 35.3625 | 3.3510 |
| 09/11/2026 12:43 | 0.8323 | 3.3520 |
| 09/11/2026 12:43 | 107 | 3.3500 |
| 09/11/2026 12:43 | 1032 | 3.3500 |
| 09/11/2026 12:42 | 332 | 3.3510 |
| 09/11/2026 12:42 | 350 | 3.3510 |
| 09/11/2026 12:42 | 306 | 3.3510 |
| 09/11/2026 12:42 | 830 | 3.3510 |
| 09/11/2026 12:42 | 397 | 3.3510 |
| 09/11/2026 12:42 | 300 | 3.3510 |
| 09/11/2026 12:42 | 5.9385 | 3.3510 |
| 09/11/2026 12:40 | 1.6771 | 3.3510 |
| 09/11/2026 12:39 | 0.3074 | 3.3510 |
| 09/11/2026 12:37 | 633 | 3.3500 |
| 09/11/2026 12:37 | 1199 | 3.3500 |
| 09/11/2026 12:37 | 230 | 3.3500 |
| 09/11/2026 12:37 | 8.9051 | 3.3520 |
| 09/11/2026 12:37 | 23.7541 | 3.3510 |
| 09/11/2026 12:36 | 35.6205 | 3.3520 |
| 09/11/2026 12:36 | 678 | 3.3510 |
| 09/11/2026 12:36 | 298 | 3.3510 |
| 09/11/2026 12:29 | 0.2476 | 3.3510 |
| 09/11/2026 12:29 | 0.2474 | 3.3510 |
| 09/11/2026 12:29 | 0.243 | 3.3510 |
| 09/11/2026 12:29 | 0.2453 | 3.3510 |
| 09/11/2026 12:29 | 0.4707 | 3.3510 |
| 09/11/2026 12:29 | 0.7138 | 3.3510 |
| 09/11/2026 12:29 | 0.3381 | 3.3510 |
| 09/11/2026 12:27 | 0.5809 | 3.3510 |
| 09/11/2026 12:27 | 0.5219 | 3.3530 |
| 09/11/2026 12:27 | 114 | 3.3520 |
| 09/11/2026 12:27 | 1089 | 3.3520 |
| 09/11/2026 12:26 | 0.5188 | 3.3540 |
| 09/11/2026 12:25 | 0.4106 | 3.3540 |
| 09/11/2026 12:25 | 0.5651 | 3.3540 |
| 09/11/2026 12:25 | 0.2952 | 3.3540 |
| 09/11/2026 12:24 | 141 | 3.3520 |
| 09/11/2026 12:24 | 1590 | 3.3530 |
| 09/11/2026 12:23 | 12.5765 | 3.3530 |
| 09/11/2026 12:21 | 750 | 3.3530 |
| 09/11/2026 12:21 | 547 | 3.3530 |
| 09/11/2026 12:20 | 1 | 3.3520 |
| 09/11/2026 12:19 | 516 | 3.3520 |
| 09/11/2026 12:18 | 750 | 3.3510 |
| 09/11/2026 12:18 | 1089 | 3.3510 |
| 09/11/2026 12:18 | 575 | 3.3510 |
| 09/11/2026 12:15 | 1 | 3.3500 |
| 09/11/2026 12:15 | 15.0627 | 3.3500 |
| 09/11/2026 12:15 | 406 | 3.3500 |
| 09/11/2026 12:14 | 6 | 3.3505 |
| 09/11/2026 12:14 | 5.9368 | 3.3520 |
| 09/11/2026 12:12 | 1472 | 3.3510 |
| 09/11/2026 12:12 | 63 | 3.3520 |
| 09/11/2026 12:12 | 32 | 3.3530 |
| 09/11/2026 12:12 | 58 | 3.3530 |
| 09/11/2026 12:10 | 3378 | 3.3510 |
| 09/11/2026 12:10 | 490 | 3.3520 |
| 09/11/2026 12:10 | 608 | 3.3520 |
| 09/11/2026 12:10 | 211 | 3.3520 |
| 09/11/2026 12:10 | 28 | 3.3540 |
| 09/11/2026 12:09 | 511 | 3.3530 |
| 09/11/2026 12:09 | 489 | 3.3520 |
| 09/11/2026 12:09 | 746 | 3.3520 |
| 09/11/2026 12:08 | 7 | 3.3510 |
| 09/11/2026 12:07 | 200 | 3.3490 |
| 09/11/2026 12:05 | 10 | 3.3490 |
| 09/11/2026 12:03 | 3.9905 | 3.3480 |
| 09/11/2026 12:02 | 1553 | 3.3488 |
| 09/11/2026 12:02 | 0.7433 | 3.3500 |
| 09/11/2026 12:02 | 141 | 3.3470 |
| 09/11/2026 12:01 | 743 | 3.34799 |
| 09/11/2026 12:01 | 1317 | 3.3480 |
| 09/11/2026 12:01 | 807 | 3.3480 |
| 09/11/2026 12:01 | 432 | 3.3480 |
| 09/11/2026 12:01 | 28 | 3.3470 |
| 09/11/2026 12:00 | 34 | 3.3470 |
| 09/11/2026 12:00 | 101 | 3.3470 |
| 09/11/2026 12:00 | 191 | 3.3470 |
| 09/11/2026 12:00 | 976 | 3.3470 |
| 09/11/2026 12:00 | 161.8617 | 3.3460 |
| 09/11/2026 11:59 | 0.299 | 3.3450 |
| 09/11/2026 11:58 | 0.1298 | 3.3450 |
| 09/11/2026 11:58 | 0.1964 | 3.3450 |
| 09/11/2026 11:57 | 0.2522 | 3.3470 |
| 09/11/2026 11:57 | 0.3739 | 3.3470 |
| 09/11/2026 11:57 | 0.2721 | 3.3470 |
| 09/11/2026 11:57 | 0.5177 | 3.3470 |
| 09/11/2026 11:57 | 0.3385 | 3.3470 |
| 09/11/2026 11:57 | 0.5398 | 3.3470 |
| 09/11/2026 11:57 | 0.3385 | 3.3470 |
| 09/11/2026 11:57 | 0.3385 | 3.3470 |
| 09/11/2026 11:57 | 1.584 | 3.3470 |
| 09/11/2026 11:57 | 0.615 | 3.3470 |
| 09/11/2026 11:57 | 0.8119 | 3.3470 |
| 09/11/2026 11:57 | 0.8451 | 3.3470 |
| 09/11/2026 11:57 | 0.8473 | 3.3470 |
| 09/11/2026 11:57 | 1.188 | 3.3470 |
| 09/11/2026 11:57 | 0.8473 | 3.3470 |
| 09/11/2026 11:57 | 2.4181 | 3.3470 |
| 09/11/2026 11:57 | 2 | 3.3470 |
| 09/11/2026 11:57 | 1 | 3.3470 |
| 09/11/2026 11:57 | 2 | 3.3470 |
| 09/11/2026 11:57 | 148.685 | 3.3460 |
| 09/11/2026 11:56 | 1.2879 | 3.3470 |
| 09/11/2026 11:56 | 1.1891 | 3.3470 |
| 09/11/2026 11:50 | 0.5647 | 3.3470 |
| 09/11/2026 11:49 | 745 | 3.3450 |
| 09/11/2026 11:49 | 218 | 3.3450 |
| 09/11/2026 11:49 | 2 | 3.34496 |
| 09/11/2026 11:49 | 4.4096 | 3.3450 |
| 09/11/2026 11:48 | 735 | 3.3430 |
| 09/11/2026 11:47 | 285 | 3.3400 |
| 09/11/2026 11:47 | 1044 | 3.3400 |
| 09/11/2026 11:47 | 1200 | 3.3400 |
| 09/11/2026 11:47 | 334 | 3.3400 |
| 09/11/2026 11:47 | 0.5958 | 3.3400 |
| 09/11/2026 11:46 | 6.1968 | 3.3370 |
| 09/11/2026 11:44 | 30 | 3.3390 |
| 09/11/2026 11:44 | 0.91 | 3.3390 |
| 09/11/2026 11:44 | 148.9967 | 3.3390 |
| 09/11/2026 11:43 | 109 | 3.3380 |
| 09/11/2026 11:43 | 1 | 3.3370 |
| 09/11/2026 11:41 | 8937 | 3.3390 |
| 09/11/2026 11:41 | 14.8952 | 3.3400 |
| 09/11/2026 11:41 | 205 | 3.3390 |
| 09/11/2026 11:41 | 680 | 3.3400 |
| 09/11/2026 11:41 | 52 | 3.3400 |
| 09/11/2026 11:41 | 2 | 3.3400 |
| 09/11/2026 11:41 | 1 | 3.3400 |
| 09/11/2026 11:39 | 0.2964 | 3.3400 |
| 09/11/2026 11:38 | 1650 | 3.3395 |
| 09/11/2026 11:34 | 381 | 3.3400 |
| 09/11/2026 11:34 | 398 | 3.3400 |
| 09/11/2026 11:32 | 8.9874 | 3.3380 |
| 09/11/2026 11:31 | 5 | 3.3400 |
| 09/11/2026 11:31 | 702 | 3.3390 |
| 09/11/2026 11:31 | 1331 | 3.3400 |
| 09/11/2026 11:30 | 8.9345 | 3.3410 |
| 09/11/2026 11:29 | 1.9096 | 3.3410 |
| 09/11/2026 11:28 | 1 | 3.3410 |
| 09/11/2026 11:27 | 0.446 | 3.3410 |
| 09/11/2026 11:26 | 0.5715 | 3.3420 |
| 09/11/2026 11:26 | 900 | 3.34108 |
| 09/11/2026 11:24 | 1086 | 3.3410 |
| 09/11/2026 11:23 | 1114 | 3.3410 |
| 09/11/2026 11:20 | 0.311 | 3.3440 |
| 09/11/2026 11:19 | 0.3469 | 3.3440 |
| 09/11/2026 11:19 | 1550 | 3.34307 |
| 09/11/2026 11:19 | 0.2961 | 3.3440 |
| 09/11/2026 11:19 | 0.2961 | 3.3440 |
| 09/11/2026 11:19 | 14.9013 | 3.3440 |
| 09/11/2026 11:19 | 0.4805 | 3.3440 |
| 09/11/2026 11:19 | 0.4827 | 3.3440 |
| 09/11/2026 11:19 | 0.4473 | 3.3440 |
| 09/11/2026 11:19 | 0.4362 | 3.3440 |
| 09/11/2026 11:19 | 0.4362 | 3.3440 |
| 09/11/2026 11:19 | 0.4362 | 3.3440 |
| 09/11/2026 11:19 | 0.4672 | 3.3440 |
| 09/11/2026 11:19 | 0.5292 | 3.3440 |
| 09/11/2026 11:19 | 0.7307 | 3.3440 |
| 09/11/2026 11:19 | 0.6975 | 3.3440 |
| 09/11/2026 11:19 | 0.7307 | 3.3440 |
| 09/11/2026 11:19 | 0.7307 | 3.3440 |
| 09/11/2026 11:19 | 1.364 | 3.3440 |
| 09/11/2026 11:19 | 0.9721 | 3.3440 |
| 09/11/2026 11:19 | 2.0837 | 3.3440 |
| 09/11/2026 11:19 | 1 | 3.3440 |
| 09/11/2026 11:19 | 2 | 3.3440 |
| 09/11/2026 11:18 | 500 | 3.3430 |
| 09/11/2026 11:18 | 387 | 3.3430 |
| 09/11/2026 11:18 | 400 | 3.3430 |
| 09/11/2026 11:17 | 2200 | 3.34215 |
| 09/11/2026 11:17 | 0.5115 | 3.3430 |
| 09/11/2026 11:17 | 2000 | 3.3410 |
| 09/11/2026 11:17 | 2000 | 3.3410 |
| 09/11/2026 11:16 | 8.9291 | 3.3430 |
| 09/11/2026 11:15 | 104.7427 | 3.3420 |
| 09/11/2026 11:14 | 2.067 | 3.3430 |
| 09/11/2026 11:14 | 0.4666 | 3.3430 |
| 09/11/2026 11:13 | 1.8127 | 3.3430 |
| 09/11/2026 11:11 | 246 | 3.3420 |
| 09/11/2026 11:11 | 105.3 | 3.3410 |
| 09/11/2026 11:11 | 1190 | 3.3420 |
| 09/11/2026 11:10 | 0.8911 | 3.3440 |
| 09/11/2026 11:09 | 658 | 3.3440 |
| 09/11/2026 11:09 | 1576 | 3.3450 |
| 09/11/2026 11:09 | 610 | 3.3450 |
| 09/11/2026 11:09 | 238 | 3.3440 |
| 09/11/2026 11:09 | 599 | 3.3440 |
| 09/11/2026 11:09 | 317 | 3.3430 |
| 09/11/2026 11:09 | 920 | 3.3430 |
| 09/11/2026 11:09 | 923 | 3.3430 |
| 09/11/2026 11:09 | 1052 | 3.3430 |
| 09/11/2026 11:09 | 243 | 3.3430 |
| 09/11/2026 11:09 | 0.9716 | 3.3450 |
| 09/11/2026 11:08 | 14 | 3.3430 |
| 09/11/2026 11:08 | 0.3627 | 3.3430 |
| 09/11/2026 11:08 | 10 | 3.34496 |
| 09/11/2026 11:06 | 1.8313 | 3.3430 |
| 09/11/2026 11:06 | 10 | 3.3430 |
| 09/11/2026 11:06 | 2.9746 | 3.3450 |
| 09/11/2026 11:03 | 0.322 | 3.3440 |
| 09/11/2026 11:03 | 0.2616 | 3.3440 |
| 09/11/2026 11:03 | 1066 | 3.3440 |
| 09/11/2026 11:01 | 398 | 3.3460 |
| 09/11/2026 11:01 | 93 | 3.3460 |
| 09/11/2026 10:59 | 4000 | 3.3460 |
| 09/11/2026 10:59 | 382 | 3.3460 |
| 09/11/2026 10:59 | 535 | 3.3460 |
| 09/11/2026 10:59 | 2.6852 | 3.3440 |
| 09/11/2026 10:58 | 20 | 3.34516 |
| 09/11/2026 10:58 | 0.6519 | 3.3440 |
| 09/11/2026 10:58 | 513 | 3.3440 |
| 09/11/2026 10:58 | 49 | 3.3440 |
| 09/11/2026 10:58 | 1151 | 3.3440 |
| 09/11/2026 10:58 | 30.2065 | 3.3420 |
| 09/11/2026 10:58 | 371 | 3.3430 |
| 09/11/2026 10:58 | 473 | 3.3420 |
| 09/11/2026 10:57 | 1 | 3.3400 |
| 09/11/2026 10:54 | 1089 | 3.3410 |
| 09/11/2026 10:54 | 1047 | 3.3430 |
| 09/11/2026 10:52 | 209 | 3.3440 |
| 09/11/2026 10:51 | 209 | 3.3440 |
| 09/11/2026 10:50 | 1.235 | 3.3440 |
| 09/11/2026 10:49 | 22 | 3.3460 |
| 09/11/2026 10:49 | 0.526 | 3.3460 |
| 09/11/2026 10:49 | 29.737 | 3.3460 |
| 09/11/2026 10:49 | 585 | 3.3440 |
| 09/11/2026 10:47 | 3 | 3.34396 |
| 09/11/2026 10:46 | 8.9793 | 3.3410 |
| 09/11/2026 10:45 | 8.9291 | 3.3430 |
| 09/11/2026 10:45 | 460 | 3.3410 |
| 09/11/2026 10:45 | 1373 | 3.3410 |
| 09/11/2026 10:45 | 386 | 3.3410 |
| 09/11/2026 10:45 | 1051 | 3.3400 |
| 09/11/2026 10:45 | 1056 | 3.3400 |
| 09/11/2026 10:45 | 1078 | 3.3400 |
| 09/11/2026 10:45 | 1134 | 3.3400 |
| 09/11/2026 10:45 | 1620 | 3.3400 |
| 09/11/2026 10:45 | 350 | 3.3400 |
| 09/11/2026 10:45 | 986 | 3.3400 |
| 09/11/2026 10:45 | 1133 | 3.3400 |
| 09/11/2026 10:45 | 750 | 3.3400 |
| 09/11/2026 10:45 | 13 | 3.3400 |
| 09/11/2026 10:45 | 655 | 3.3390 |
| 09/11/2026 10:45 | 8.9901 | 3.3370 |
| 09/11/2026 10:45 | 1.8748 | 3.3390 |
| 09/11/2026 10:44 | 8.9398 | 3.3390 |
| 09/11/2026 10:44 | 40 | 3.33897 |
| 09/11/2026 10:43 | 183 | 3.3380 |
| 09/11/2026 10:42 | 282 | 3.3390 |
| 09/11/2026 10:42 | 151 | 3.3400 |
| 09/11/2026 10:42 | 0.5536 | 3.3420 |
| 09/11/2026 10:41 | 12.9791 | 3.3400 |
| 09/11/2026 10:38 | 0.1263 | 3.3420 |
| 09/11/2026 10:38 | 0.1927 | 3.3420 |
| 09/11/2026 10:37 | 35 | 3.3440 |
| 09/11/2026 10:35 | 2 | 3.3450 |
| 09/11/2026 10:34 | 0.2208 | 3.3420 |
| 09/11/2026 10:33 | 0.5144 | 3.3440 |
| 09/11/2026 10:30 | 0.1873 | 3.3430 |
| 09/11/2026 10:30 | 2 | 3.3410 |
| 09/11/2026 10:30 | 200 | 3.3410 |
| 09/11/2026 10:29 | 4.5914 | 3.3410 |
| 09/11/2026 10:29 | 0.446 | 3.3410 |
| 09/11/2026 10:28 | 100 | 3.3400 |
| 09/11/2026 10:28 | 1051 | 3.3380 |
| 09/11/2026 10:28 | 300 | 3.3380 |
| 09/11/2026 10:27 | 0.6261 | 3.3380 |
| 09/11/2026 10:26 | 0.6591 | 3.3380 |
| 09/11/2026 10:26 | 4.6958 | 3.3370 |
| 09/11/2026 10:24 | 588 | 3.3380 |
| 09/11/2026 10:24 | 560 | 3.3370 |
| 09/11/2026 10:24 | 1105 | 3.3370 |
| 09/11/2026 10:24 | 1125 | 3.3350 |
| 09/11/2026 10:24 | 312 | 3.3350 |
| 09/11/2026 10:24 | 1 | 3.3350 |
| 09/11/2026 10:24 | 14 | 3.3350 |
| 09/11/2026 10:24 | 200 | 3.3340 |
| 09/11/2026 10:24 | 886 | 3.3340 |
| 09/11/2026 10:24 | 38 | 3.3340 |
| 09/11/2026 10:24 | 462 | 3.3340 |
| 09/11/2026 10:23 | 2.8016 | 3.3300 |
| 09/11/2026 10:23 | 1.781 | 3.3300 |
| 09/11/2026 10:23 | 2.8038 | 3.3300 |
| 09/11/2026 10:23 | 2.6677 | 3.3300 |
| 09/11/2026 10:23 | 1.1202 | 3.3300 |
| 09/11/2026 10:23 | 1.7068 | 3.3300 |
| 09/11/2026 10:23 | 1.1202 | 3.3300 |
| 09/11/2026 10:23 | 1.2353 | 3.3300 |
| 09/11/2026 10:23 | 1.2342 | 3.3300 |
| 09/11/2026 10:23 | 2.0223 | 3.3300 |
| 09/11/2026 10:23 | 1.1202 | 3.3300 |
| 09/11/2026 10:23 | 3 | 3.3300 |
| 09/11/2026 10:23 | 3 | 3.3300 |
| 09/11/2026 10:23 | 3 | 3.3300 |
| 09/11/2026 10:23 | 1 | 3.3300 |
| 09/11/2026 10:23 | 1 | 3.3300 |
| 09/11/2026 10:23 | 1 | 3.3300 |
| 09/11/2026 10:23 | 1.1465 | 3.3320 |
| 09/11/2026 10:23 | 5 | 3.3300 |
| 09/11/2026 10:23 | 8 | 3.3300 |
| 09/11/2026 10:23 | 4 | 3.3300 |
| 09/11/2026 10:23 | 3 | 3.3300 |
| 09/11/2026 10:23 | 241 | 3.3310 |
| 09/11/2026 10:22 | 2.7731 | 3.3320 |
| 09/11/2026 10:22 | 1108 | 3.3320 |
| 09/11/2026 10:22 | 1090 | 3.3330 |
| 09/11/2026 10:21 | 1.5 | 3.3350 |
| 09/11/2026 10:20 | 1 | 3.3330 |
| 09/11/2026 10:20 | 1089 | 3.3330 |
| 09/11/2026 10:20 | 4 | 3.3330 |
| 09/11/2026 10:20 | 1136 | 3.3330 |
| 09/11/2026 10:19 | 1046 | 3.3320 |
| 09/11/2026 10:19 | 190 | 3.3310 |
| 09/11/2026 10:19 | 475 | 3.3310 |
| 09/11/2026 10:19 | 525 | 3.3310 |
| 09/11/2026 10:19 | 1380 | 3.3290 |
| 09/11/2026 10:19 | 906 | 3.3300 |
| 09/11/2026 10:19 | 314 | 3.3290 |
| 09/11/2026 10:19 | 655 | 3.3290 |
| 09/11/2026 10:18 | 250 | 3.3280 |
| 09/11/2026 10:18 | 121 | 3.3280 |
| 09/11/2026 10:18 | 346 | 3.3280 |
| 09/11/2026 10:18 | 0.4024 | 3.3300 |
| 09/11/2026 10:17 | 1056 | 3.3290 |
| 09/11/2026 10:17 | 2208 | 3.3290 |
| 09/11/2026 10:17 | 302 | 3.3290 |
| 09/11/2026 10:17 | 118 | 3.3290 |
| 09/11/2026 10:17 | 0.3965 | 3.3290 |
| 09/11/2026 10:17 | 1080 | 3.3280 |
| 09/11/2026 10:17 | 2264 | 3.3280 |
| 09/11/2026 10:17 | 213 | 3.3280 |
| 09/11/2026 10:17 | 11.952 | 3.3300 |
| 09/11/2026 10:16 | 8 | 3.3300 |
| 09/11/2026 10:16 | 585 | 3.3290 |
| 09/11/2026 10:16 | 8.8539 | 3.3290 |
| 09/11/2026 10:15 | 0.3032 | 3.3310 |
| 09/11/2026 10:15 | 222 | 3.3300 |
| 09/11/2026 10:15 | 1032 | 3.3300 |
| 09/11/2026 10:15 | 47 | 3.3300 |
| 09/11/2026 10:15 | 1.1941 | 3.3330 |
| 09/11/2026 10:15 | 1900 | 3.3310 |
| 09/11/2026 10:15 | 10.1015 | 3.3300 |
| 09/11/2026 10:15 | 1 | 3.3320 |
| 09/11/2026 10:14 | 0.3002 | 3.3310 |
| 09/11/2026 10:14 | 259 | 3.3330 |
| 09/11/2026 10:14 | 500 | 3.3330 |
| 09/11/2026 10:14 | 1044 | 3.3330 |
| 09/11/2026 10:13 | 1700 | 3.3330 |
| 09/11/2026 10:13 | 1053 | 3.3330 |
| 09/11/2026 10:13 | 600 | 3.3350 |
| 09/11/2026 10:13 | 0.5544 | 3.3370 |
| 09/11/2026 10:12 | 3.577 | 3.3380 |
| 09/11/2026 10:12 | 1098 | 3.3360 |
| 09/11/2026 10:12 | 901 | 3.3360 |
| 09/11/2026 10:12 | 700 | 3.3370 |
| 09/11/2026 10:11 | 1400 | 3.3350 |
| 09/11/2026 10:11 | 1.4014 | 3.3350 |
| 09/11/2026 10:11 | 8.9452 | 3.3370 |
| 09/11/2026 10:10 | 1075 | 3.3360 |
| 09/11/2026 10:09 | 109 | 3.3330 |
| 09/11/2026 10:09 | 1187 | 3.3330 |
| 09/11/2026 10:09 | 0.8036 | 3.3350 |
| 09/11/2026 10:08 | 1.6697 | 3.3360 |
| 09/11/2026 10:07 | 3.2254 | 3.3360 |
| 09/11/2026 10:05 | 25 | 3.3350 |
| 09/11/2026 10:05 | 1038 | 3.3340 |
| 09/11/2026 10:05 | 404 | 3.3360 |
| 09/11/2026 10:05 | 213 | 3.3360 |
| 09/11/2026 10:03 | 1 | 3.3380 |
| 09/11/2026 10:03 | 6.441 | 3.3380 |
| 09/11/2026 10:02 | 544 | 3.3370 |
| 09/11/2026 10:01 | 2065 | 3.3385 |
| 09/11/2026 10:01 | 8.3619 | 3.3370 |
| 09/11/2026 10:00 | 0.7275 | 3.3400 |
| 09/11/2026 09:59 | 11.9162 | 3.3400 |
| 09/11/2026 09:59 | 0.4522 | 3.3390 |
| 09/11/2026 09:58 | 2 | 3.3370 |
| 09/11/2026 09:57 | 453.3391 | 3.3370 |
| 09/11/2026 09:56 | 0.9371 | 3.3400 |
| 09/11/2026 09:56 | 0.3114 | 3.3400 |
| 09/11/2026 09:55 | 4.7665 | 3.3400 |
| 09/11/2026 09:55 | 4.4671 | 3.3400 |
| 09/11/2026 09:53 | 0.7154 | 3.3410 |
| 09/11/2026 09:53 | 46 | 3.3370 |
| 09/11/2026 09:53 | 100 | 3.3360 |
| 09/11/2026 09:52 | 175 | 3.3340 |
| 09/11/2026 09:51 | 424 | 3.3350 |
| 09/11/2026 09:51 | 3864 | 3.3360 |
| 09/11/2026 09:51 | 0.4 | 3.3380 |
| 09/11/2026 09:51 | 1286 | 3.3360 |
| 09/11/2026 09:51 | 1067 | 3.3360 |
| 09/11/2026 09:51 | 1081 | 3.3370 |
| 09/11/2026 09:51 | 218 | 3.3370 |
| 09/11/2026 09:51 | 565 | 3.3370 |
| 09/11/2026 09:51 | 1274 | 3.3370 |
| 09/11/2026 09:51 | 811 | 3.3370 |
| 09/11/2026 09:51 | 127 | 3.3370 |
| 09/11/2026 09:51 | 258 | 3.3370 |
| 09/11/2026 09:51 | 4 | 3.3390 |
| 09/11/2026 09:50 | 0.596 | 3.3390 |
| 09/11/2026 09:47 | 2 | 3.33995 |
| 09/11/2026 09:47 | 3.1357 | 3.3390 |
| 09/11/2026 09:47 | 5 | 3.3390 |
| 09/11/2026 09:47 | 329 | 3.3384 |
| 09/11/2026 09:47 | 566 | 3.3390 |
| 09/11/2026 09:47 | 0.6856 | 3.3400 |
| 09/11/2026 09:46 | 4968 | 3.3380 |
| 09/11/2026 09:46 | 127 | 3.3380 |
| 09/11/2026 09:46 | 0.3532 | 3.3410 |
| 09/11/2026 09:46 | 1.1913 | 3.3410 |
| 09/11/2026 09:45 | 0.2963 | 3.3410 |
| 09/11/2026 09:45 | 1110 | 3.3400 |
| 09/11/2026 09:45 | 47 | 3.3400 |
| 09/11/2026 09:45 | 286 | 3.3420 |
| 09/11/2026 09:45 | 109 | 3.3410 |
| 09/11/2026 09:45 | 219 | 3.3410 |
| 09/11/2026 09:45 | 252 | 3.3410 |
| 09/11/2026 09:44 | 339 | 3.3410 |
| 09/11/2026 09:44 | 184 | 3.3400 |
| 09/11/2026 09:44 | 20 | 3.3390 |
| 09/11/2026 09:44 | 231 | 3.3400 |
| 09/11/2026 09:44 | 460 | 3.3400 |
| 09/11/2026 09:44 | 1133 | 3.3400 |
| 09/11/2026 09:44 | 536 | 3.3400 |
| 09/11/2026 09:44 | 251 | 3.3400 |
| 09/11/2026 09:44 | 231 | 3.3400 |
| 09/11/2026 09:44 | 1093 | 3.3390 |
| 09/11/2026 09:44 | 655 | 3.3390 |
| 09/11/2026 09:44 | 1600 | 3.3390 |
| 09/11/2026 09:44 | 66.8703 | 3.3390 |
| 09/11/2026 09:43 | 585 | 3.3370 |
| 09/11/2026 09:43 | 0.596 | 3.3390 |
| 09/11/2026 09:42 | 140 | 3.3380 |
| 09/11/2026 09:42 | 30.8978 | 3.3340 |
| 09/11/2026 09:42 | 0.3536 | 3.3370 |
| 09/11/2026 09:42 | 747 | 3.33609 |
| 09/11/2026 09:41 | 4 | 3.3350 |
| 09/11/2026 09:41 | 0.5424 | 3.3370 |
| 09/11/2026 09:41 | 201 | 3.3340 |
| 09/11/2026 09:40 | 150 | 3.3370 |
| 09/11/2026 09:40 | 655 | 3.3360 |
| 09/11/2026 09:40 | 1545 | 3.3350 |
| 09/11/2026 09:40 | 312 | 3.3350 |
| 09/11/2026 09:40 | 1068 | 3.3350 |
| 09/11/2026 09:40 | 500 | 3.3350 |
| 09/11/2026 09:40 | 184 | 3.3360 |
| 09/11/2026 09:40 | 1118 | 3.3360 |
| 09/11/2026 09:40 | 1051 | 3.3370 |
| 09/11/2026 09:40 | 596 | 3.3370 |
| 09/11/2026 09:38 | 1.1138 | 3.3400 |
| 09/11/2026 09:37 | 1.6722 | 3.3370 |
| 09/11/2026 09:36 | 1347 | 3.3360 |
| 09/11/2026 09:36 | 128 | 3.3360 |
| 09/11/2026 09:36 | 0.5271 | 3.3390 |
| 09/11/2026 09:36 | 489 | 3.3380 |
| 09/11/2026 09:36 | 562 | 3.3380 |
| 09/11/2026 09:36 | 1.1913 | 3.3410 |
| 09/11/2026 09:35 | 0.3 | 3.3400 |
| 09/11/2026 09:35 | 61 | 3.3400 |
| 09/11/2026 09:35 | 539 | 3.3400 |
| 09/11/2026 09:35 | 231 | 3.3390 |
| 09/11/2026 09:35 | 231 | 3.3390 |
| 09/11/2026 09:35 | 113 | 3.3390 |
| 09/11/2026 09:35 | 1446 | 3.3380 |
| 09/11/2026 09:35 | 1300 | 3.3380 |
| 09/11/2026 09:34 | 14.9041 | 3.3380 |
| 09/11/2026 09:34 | 1590 | 3.3360 |
| 09/11/2026 09:34 | 1700 | 3.3360 |
| 09/11/2026 09:34 | 370 | 3.3350 |
| 09/11/2026 09:33 | 140 | 3.33595 |
| 09/11/2026 09:32 | 27 | 3.3350 |
| 09/11/2026 09:32 | 518 | 3.3350 |
| 09/11/2026 09:32 | 346 | 3.3350 |
| 09/11/2026 09:32 | 161 | 3.3350 |
| 09/11/2026 09:32 | 1015 | 3.3350 |
| 09/11/2026 09:32 | 138 | 3.3350 |
| 09/11/2026 09:32 | 10 | 3.33696 |
| 09/11/2026 09:31 | 18.4567 | 3.3370 |
| 09/11/2026 09:31 | 22.1097 | 3.3370 |
| 09/11/2026 09:31 | 2 | 3.33795 |
| 09/11/2026 09:30 | 4 | 3.3370 |
| 09/11/2026 09:30 | 1053 | 3.3370 |
| 09/11/2026 09:30 | 8.9371 | 3.3400 |
| 09/11/2026 09:30 | 1 | 3.3385 |
| 09/11/2026 09:30 | 421 | 3.3380 |
| 09/11/2026 09:30 | 258 | 3.3380 |
| 09/11/2026 09:30 | 1041 | 3.3380 |
| 09/11/2026 09:30 | 1020 | 3.3390 |
| 09/11/2026 09:30 | 500 | 3.3390 |
| 09/11/2026 09:29 | 1067 | 3.3390 |
| 09/11/2026 09:29 | 197 | 3.3390 |
| 09/11/2026 09:29 | 329 | 3.3390 |
| 09/11/2026 09:28 | 54 | 3.3390 |
| 09/11/2026 09:28 | 500 | 3.3390 |
| 09/11/2026 09:28 | 189 | 3.3390 |
| 09/11/2026 09:27 | 10.0569 | 3.3380 |
| 09/11/2026 09:27 | 1400 | 3.3360 |
| 09/11/2026 09:25 | 0.7937 | 3.3390 |
| 09/11/2026 09:25 | 3.2101 | 3.3360 |
| 09/11/2026 09:25 | 500 | 3.3380 |
| 09/11/2026 09:25 | 655 | 3.3370 |
| 09/11/2026 09:25 | 1082 | 3.3370 |
| 09/11/2026 09:25 | 1286 | 3.3380 |
| 09/11/2026 09:25 | 132 | 3.3380 |
| 09/11/2026 09:25 | 1044 | 3.3380 |
| 09/11/2026 09:25 | 1388 | 3.3390 |
| 09/11/2026 09:25 | 256 | 3.3390 |
| 09/11/2026 09:25 | 1101 | 3.3390 |
| 09/11/2026 09:25 | 1090 | 3.3400 |
| 09/11/2026 09:25 | 655 | 3.3400 |
| 09/11/2026 09:25 | 138 | 3.3400 |
| 09/11/2026 09:25 | 177 | 3.3400 |
| 09/11/2026 09:24 | 56 | 3.3410 |
| 09/11/2026 09:24 | 675 | 3.3410 |
| 09/11/2026 09:24 | 1133 | 3.3410 |
| 09/11/2026 09:24 | 1047 | 3.3420 |
| 09/11/2026 09:24 | 519 | 3.3420 |
| 09/11/2026 09:24 | 0.7653 | 3.3450 |
| 09/11/2026 09:24 | 500 | 3.3430 |
| 09/11/2026 09:23 | 746 | 3.3440 |
| 09/11/2026 09:23 | 1.5829 | 3.3420 |
| 09/11/2026 09:23 | 519 | 3.3420 |
| 09/11/2026 09:23 | 534 | 3.3420 |
| 09/11/2026 09:23 | 500 | 3.3420 |
| 09/11/2026 09:21 | 0.797 | 3.3400 |
| 09/11/2026 09:21 | 1.2245 | 3.3400 |
| 09/11/2026 09:21 | 0.8927 | 3.3400 |
| 09/11/2026 09:21 | 1 | 3.3400 |
| 09/11/2026 09:20 | 0.173 | 3.3400 |
| 09/11/2026 09:19 | 0.5114 | 3.3440 |
| 09/11/2026 09:19 | 319 | 3.3400 |
| 09/11/2026 09:19 | 319 | 3.3400 |
| 09/11/2026 09:19 | 2.506 | 3.3400 |
| 09/11/2026 09:18 | 10.4283 | 3.3390 |
| 09/11/2026 09:18 | 4.5038 | 3.3390 |
| 09/11/2026 09:17 | 3.2764 | 3.3390 |
| 09/11/2026 09:17 | 0.6948 | 3.3390 |
| 09/11/2026 09:16 | 1.0539 | 3.3400 |
| 09/11/2026 09:16 | 2.8541 | 3.3390 |
| 09/11/2026 09:16 | 2.9799 | 3.3390 |
| 09/11/2026 09:16 | 1287 | 3.3390 |
| 09/11/2026 09:16 | 1.2399 | 3.3390 |
| 09/11/2026 09:15 | 0.704 | 3.3380 |
| 09/11/2026 09:15 | 0.5421 | 3.3390 |
| 09/11/2026 09:15 | 12.8512 | 3.3390 |
| 09/11/2026 09:15 | 1058 | 3.3370 |
| 09/11/2026 09:14 | 1049 | 3.3360 |
| 09/11/2026 09:14 | 270 | 3.3350 |
| 09/11/2026 09:14 | 0.3538 | 3.3350 |
| 09/11/2026 09:14 | 0.2969 | 3.3350 |
| 09/11/2026 09:14 | 0.6267 | 3.3350 |
| 09/11/2026 09:14 | 1.1934 | 3.3350 |
| 09/11/2026 09:13 | 2.9835 | 3.3350 |
| 09/11/2026 09:13 | 14.9175 | 3.3350 |
| 09/11/2026 09:13 | 0.6856 | 3.3330 |
| 09/11/2026 09:13 | 0.6717 | 3.3350 |
| 09/11/2026 09:13 | 2.2129 | 3.3350 |
| 09/11/2026 09:13 | 0.5517 | 3.3350 |
| 09/11/2026 09:13 | 1051 | 3.3330 |
| 09/11/2026 09:13 | 0.4769 | 3.3340 |
| 09/11/2026 09:13 | 14.9175 | 3.3350 |
| 09/11/2026 09:12 | 1073 | 3.3330 |
| 09/11/2026 09:12 | 87 | 3.3330 |
| 09/11/2026 09:12 | 663 | 3.3360 |
| 09/11/2026 09:12 | 1118 | 3.3360 |
| 09/11/2026 09:12 | 321 | 3.3360 |
| 09/11/2026 09:12 | 298 | 3.3390 |
| 09/11/2026 09:11 | 3.5389 | 3.3400 |
| 09/11/2026 09:11 | 156.8761 | 3.3360 |
| 09/11/2026 09:11 | 0.7156 | 3.3400 |
| 09/11/2026 09:10 | 4.8577 | 3.3390 |
| 09/11/2026 09:10 | 1445 | 3.3380 |
| 09/11/2026 09:09 | 0.4641 | 3.3400 |
| 09/11/2026 09:09 | 1115 | 3.3350 |
| 09/11/2026 09:09 | 1111 | 3.3360 |
| 09/11/2026 09:09 | 500 | 3.3360 |
| 09/11/2026 09:09 | 1568 | 3.3360 |
| 09/11/2026 09:08 | 1469 | 3.3330 |
| 09/11/2026 09:08 | 193 | 3.3330 |
| 09/11/2026 09:08 | 1041 | 3.3330 |
| 09/11/2026 09:08 | 500 | 3.3330 |
| 09/11/2026 09:08 | 214 | 3.3320 |
| 09/11/2026 09:08 | 0.8952 | 3.3290 |
| 09/11/2026 09:08 | 214 | 3.3300 |
| 09/11/2026 09:08 | 282 | 3.3290 |
| 09/11/2026 09:07 | 1067 | 3.3270 |
| 09/11/2026 09:07 | 0.59 | 3.3230 |
| 09/11/2026 09:07 | 0.6282 | 3.3270 |
| 09/11/2026 09:06 | 30 | 3.3270 |
| 09/11/2026 09:06 | 2 | 3.32793 |
| 09/11/2026 09:06 | 150 | 3.3280 |
| 09/11/2026 09:06 | 0.736 | 3.3290 |
| 09/11/2026 09:06 | 500 | 3.3240 |
| 09/11/2026 09:06 | 10 | 3.3300 |
| 09/11/2026 09:06 | 10 | 3.3300 |
| 09/11/2026 09:06 | 0.6573 | 3.3320 |
| 09/11/2026 09:06 | 1.5 | 3.3320 |
| 09/11/2026 09:06 | 1.4723 | 3.3350 |
| 09/11/2026 09:06 | 746 | 3.3320 |
| 09/11/2026 09:05 | 100 | 3.3370 |
| 09/11/2026 09:05 | 22.3614 | 3.3370 |
| 09/11/2026 09:05 | 100 | 3.3320 |
| 09/11/2026 09:05 | 7.0114 | 3.3360 |
| 09/11/2026 09:05 | 0.5066 | 3.3360 |
| 09/11/2026 09:05 | 1.4658 | 3.3360 |
| 09/11/2026 09:04 | 0.9263 | 3.3360 |
| 09/11/2026 09:04 | 14.9131 | 3.3360 |
| 09/11/2026 09:03 | 1.4898 | 3.3360 |
| 09/11/2026 09:03 | 798 | 3.3360 |
| 09/11/2026 09:03 | 92 | 3.3360 |
| 09/11/2026 09:03 | 602 | 3.3360 |
| 09/11/2026 09:03 | 0.3327 | 3.3360 |
| 09/11/2026 09:03 | 0.6715 | 3.3360 |
| 09/11/2026 09:03 | 5.9652 | 3.3360 |
| 09/11/2026 09:03 | 0.3927 | 3.3360 |
| 09/11/2026 09:03 | 0.6775 | 3.3360 |
| 09/11/2026 09:03 | 0.3807 | 3.3360 |
| 09/11/2026 09:03 | 0.2968 | 3.3360 |
| 09/11/2026 09:03 | 1.4898 | 3.3360 |
| 09/11/2026 09:03 | 1.193 | 3.3360 |
| 09/11/2026 09:03 | 1.0162 | 3.3360 |
| 09/11/2026 09:03 | 3.5072 | 3.3360 |
| 09/11/2026 09:03 | 0.7884 | 3.3360 |
| 09/11/2026 09:03 | 0.7734 | 3.3360 |
| 09/11/2026 09:03 | 2.6499 | 3.3360 |
| 09/11/2026 09:03 | 0.8933 | 3.3360 |
| 09/11/2026 09:03 | 0.7074 | 3.3360 |
| 09/11/2026 09:03 | 0.8933 | 3.3360 |
| 09/11/2026 09:03 | 0.5216 | 3.3360 |
| 09/11/2026 09:03 | 0.6085 | 3.3360 |
| 09/11/2026 09:03 | 578.6566 | 3.3300 |
| 09/11/2026 09:02 | 1000 | 3.3330 |
| 09/11/2026 09:02 | 249 | 3.3330 |
| 09/11/2026 09:02 | 0.8933 | 3.3360 |
| 09/11/2026 09:02 | 0.8213 | 3.3360 |
| 09/11/2026 09:02 | 0.5126 | 3.3360 |
| 09/11/2026 09:02 | 0.2968 | 3.3360 |
| 09/11/2026 09:02 | 0.7824 | 3.3360 |
| 09/11/2026 09:02 | 2.9197 | 3.3360 |
| 09/11/2026 09:02 | 0.2968 | 3.3360 |
| 09/11/2026 09:02 | 0.3237 | 3.3360 |
| 09/11/2026 09:01 | 3.7234 | 3.3410 |
| 09/11/2026 09:01 | 0.7752 | 3.3410 |
| 09/11/2026 09:01 | 1.6647 | 3.3400 |
| 09/11/2026 09:01 | 0.5689 | 3.3400 |
| 09/11/2026 09:01 | 0.2964 | 3.3400 |
| 09/11/2026 09:01 | 0.3653 | 3.3400 |
| 09/11/2026 09:01 | 500 | 3.3380 |
| 09/11/2026 09:01 | 147 | 3.3370 |
| 09/11/2026 09:01 | 115 | 3.3350 |
| 09/11/2026 09:01 | 500 | 3.3350 |
| 09/11/2026 09:01 | 109 | 3.3380 |
| 09/11/2026 09:01 | 470 | 3.3380 |
| 09/11/2026 09:01 | 911 | 3.3370 |
| 09/11/2026 09:01 | 469 | 3.3350 |
| 09/11/2026 09:01 | 1287 | 3.3350 |
| 09/11/2026 09:01 | 471 | 3.3430 |
| 09/11/2026 09:01 | 682 | 3.3430 |
| 09/11/2026 09:01 | 4676 | 3.3430 |
| 09/11/2026 09:01 | 514 | 3.3450 |
| 09/11/2026 09:01 | 462 | 3.3450 |
| 09/11/2026 09:01 | 58 | 3.3450 |
| 09/11/2026 09:00 | 676 | 3.3470 |
| 09/11/2026 09:00 | 195 | 3.3470 |
| 09/11/2026 09:00 | 58 | 3.3460 |
| 09/11/2026 09:00 | 96 | 3.3450 |
| 09/11/2026 09:00 | 699 | 3.3440 |
| 09/11/2026 09:00 | 96 | 3.3440 |
| 09/11/2026 09:00 | 5140 | 3.3450 |
| 09/11/2026 09:00 | 130 | 3.3450 |
| 09/11/2026 09:00 | 899 | 3.3450 |
| 09/11/2026 09:00 | 320 | 3.3500 |
| 09/11/2026 09:00 | 1910 | 3.3480 |
| 09/11/2026 09:00 | 7500 | 3.3500 |
| 09/11/2026 09:00 | 38 | 3.3530 |
| 09/11/2026 09:00 | 16 | 3.3530 |
| 09/11/2026 09:00 | 22 | 3.3530 |
| 09/11/2026 09:00 | 75 | 3.3530 |
| 09/11/2026 09:00 | 51 | 3.3530 |
| 09/11/2026 09:00 | 31 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |
| 09/11/2026 09:00 | 156 | 3.3530 |
| 09/11/2026 09:00 | 20 | 3.3530 |
| 09/11/2026 09:00 | 7 | 3.3530 |
| 09/11/2026 09:00 | 90 | 3.3530 |
| 09/11/2026 09:00 | 59 | 3.3530 |
| 09/11/2026 09:00 | 30 | 3.3530 |
| 09/11/2026 09:00 | 85 | 3.3530 |
| 09/11/2026 09:00 | 19 | 3.3530 |
| 09/11/2026 09:00 | 13 | 3.3530 |
| 09/11/2026 09:00 | 288 | 3.3530 |
| 09/11/2026 09:00 | 51 | 3.3530 |
| 09/11/2026 09:00 | 349 | 3.3530 |
| 09/11/2026 09:00 | 153 | 3.3530 |
| 09/11/2026 09:00 | 22 | 3.3530 |
| 09/11/2026 09:00 | 42 | 3.3530 |
| 09/11/2026 09:00 | 24 | 3.3530 |
| 09/11/2026 09:00 | 6 | 3.3530 |
| 09/11/2026 09:00 | 10 | 3.3530 |
| 09/11/2026 09:00 | 6 | 3.3530 |
| 09/11/2026 09:00 | 13 | 3.3530 |
| 09/11/2026 09:00 | 7 | 3.3530 |
| 09/11/2026 09:00 | 17 | 3.3530 |
| 09/11/2026 09:00 | 3 | 3.3530 |
| 09/11/2026 09:00 | 43 | 3.3530 |
| 09/11/2026 09:00 | 123 | 3.3530 |
| 09/11/2026 09:00 | 10 | 3.3530 |
| 09/11/2026 09:00 | 17 | 3.3530 |
| 09/11/2026 09:00 | 8 | 3.3530 |
| 09/11/2026 09:00 | 28 | 3.3530 |
| 09/11/2026 09:00 | 71 | 3.3530 |
| 09/11/2026 09:00 | 42 | 3.3530 |
| 09/11/2026 09:00 | 206 | 3.3530 |
| 09/11/2026 09:00 | 41 | 3.3530 |
| 09/11/2026 09:00 | 54 | 3.3530 |
| 09/11/2026 09:00 | 18 | 3.3530 |
| 09/11/2026 09:00 | 29 | 3.3530 |
| 09/11/2026 09:00 | 79 | 3.3530 |
| 09/11/2026 09:00 | 3 | 3.3530 |
| 09/11/2026 09:00 | 44 | 3.3530 |
| 09/11/2026 09:00 | 87 | 3.3530 |
| 09/11/2026 09:00 | 3 | 3.3530 |
| 09/11/2026 09:00 | 86 | 3.3530 |
| 09/11/2026 09:00 | 13 | 3.3530 |
| 09/11/2026 09:00 | 6 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |
| 09/11/2026 09:00 | 3 | 3.3530 |
| 09/11/2026 09:00 | 17 | 3.3530 |
| 09/11/2026 09:00 | 2 | 3.3530 |
| 09/11/2026 09:00 | 4 | 3.3530 |
| 09/11/2026 09:00 | 60 | 3.3530 |
| 09/11/2026 09:00 | 2 | 3.3530 |
| 09/11/2026 09:00 | 55 | 3.3530 |
| 09/11/2026 09:00 | 22 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |
| 09/11/2026 09:00 | 12 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |
| 09/11/2026 09:00 | 3 | 3.3530 |
| 09/11/2026 09:00 | 1 | 3.3530 |