Large gap with delayed quotes
|
Last quote
01/20/2026
-
14:02:32
|
Bid
01/20/2026 -
14:03:21
|
Bid Volume |
Ask
01/20/2026 -
14:03:21
|
Ask Volume |
|---|---|---|---|---|
|
3.1540
-0.02
(
-0.63% )
|
3.1520
|
7,185 |
3.1560
|
6,753 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 14:02 | 78 | 3.15591 |
| 01/20/2026 14:01 | 200 | 3.1540 |
| 01/20/2026 14:00 | 1971 | 3.1540 |
| 01/20/2026 14:00 | 7 | 3.1540 |
| 01/20/2026 14:00 | 470 | 3.1540 |
| 01/20/2026 14:00 | 1 | 3.1520 |
| 01/20/2026 14:00 | 10097 | 3.15292 |
| 01/20/2026 13:59 | 1 | 3.1540 |
| 01/20/2026 13:59 | 4 | 3.1540 |
| 01/20/2026 13:59 | 12381 | 3.1520 |
| 01/20/2026 13:59 | 1 | 3.1540 |
| 01/20/2026 13:59 | 500 | 3.1520 |
| 01/20/2026 13:59 | 997 | 3.1520 |
| 01/20/2026 13:59 | 1363 | 3.1520 |
| 01/20/2026 13:59 | 2439 | 3.1520 |
| 01/20/2026 13:59 | 1427 | 3.1520 |
| 01/20/2026 13:57 | 31 | 3.1560 |
| 01/20/2026 13:57 | 4 | 3.1560 |
| 01/20/2026 13:57 | 659 | 3.1540 |
| 01/20/2026 13:57 | 718 | 3.1540 |
| 01/20/2026 13:57 | 725 | 3.1540 |
| 01/20/2026 13:57 | 9449 | 3.1560 |
| 01/20/2026 13:57 | 6400 | 3.15492 |
| 01/20/2026 13:56 | 3 | 3.1560 |
| 01/20/2026 13:55 | 3 | 3.1540 |
| 01/20/2026 13:54 | 6 | 3.1560 |
| 01/20/2026 13:54 | 726 | 3.1540 |
| 01/20/2026 13:53 | 45 | 3.1560 |
| 01/20/2026 13:53 | 0 | 3.1560 |
| 01/20/2026 13:53 | 160 | 3.1540 |
| 01/20/2026 13:53 | 917 | 3.1540 |
| 01/20/2026 13:52 | 41 | 3.1560 |
| 01/20/2026 13:52 | 6 | 3.1560 |
| 01/20/2026 13:51 | 1 | 3.1560 |
| 01/20/2026 13:51 | 0 | 3.1560 |
| 01/20/2026 13:51 | 0 | 3.1560 |
| 01/20/2026 13:51 | 1 | 3.1560 |
| 01/20/2026 13:51 | 0 | 3.1560 |
| 01/20/2026 13:51 | 1 | 3.1560 |
| 01/20/2026 13:51 | 2 | 3.1560 |
| 01/20/2026 13:51 | 1 | 3.1560 |
| 01/20/2026 13:51 | 6 | 3.1560 |
| 01/20/2026 13:51 | 2 | 3.1560 |
| 01/20/2026 13:51 | 0 | 3.1560 |
| 01/20/2026 13:51 | 2 | 3.1560 |
| 01/20/2026 13:51 | 2 | 3.1560 |
| 01/20/2026 13:51 | 1 | 3.1560 |
| 01/20/2026 13:51 | 0 | 3.1560 |
| 01/20/2026 13:51 | 3 | 3.1560 |
| 01/20/2026 13:51 | 4 | 3.1560 |
| 01/20/2026 13:51 | 277 | 3.1540 |
| 01/20/2026 13:51 | 536 | 3.1540 |
| 01/20/2026 13:50 | 6 | 3.1500 |
| 01/20/2026 13:48 | 10 | 3.15191 |
| 01/20/2026 13:48 | 100 | 3.1520 |
| 01/20/2026 13:48 | 1 | 3.15164 |
| 01/20/2026 13:47 | 1180 | 3.1520 |
| 01/20/2026 13:47 | 540 | 3.1500 |
| 01/20/2026 13:47 | 2480 | 3.1500 |
| 01/20/2026 13:47 | 359 | 3.1500 |
| 01/20/2026 13:47 | 800 | 3.1500 |
| 01/20/2026 13:47 | 996 | 3.1500 |
| 01/20/2026 13:47 | 658 | 3.1500 |
| 01/20/2026 13:47 | 1869 | 3.1500 |
| 01/20/2026 13:47 | 1161 | 3.1500 |
| 01/20/2026 13:47 | 1368 | 3.1500 |
| 01/20/2026 13:46 | 1427 | 3.1480 |
| 01/20/2026 13:46 | 242 | 3.1460 |
| 01/20/2026 13:46 | 3 | 3.1500 |
| 01/20/2026 13:45 | 3 | 3.1460 |
| 01/20/2026 13:44 | 79 | 3.1500 |
| 01/20/2026 13:43 | 1 | 3.1480 |
| 01/20/2026 13:42 | 2949 | 3.14784 |
| 01/20/2026 13:41 | 0 | 3.1460 |
| 01/20/2026 13:41 | 47 | 3.1500 |
| 01/20/2026 13:40 | 659 | 3.1440 |
| 01/20/2026 13:39 | 0 | 3.1500 |
| 01/20/2026 13:38 | 6 | 3.1480 |
| 01/20/2026 13:37 | 2398 | 3.1460 |
| 01/20/2026 13:37 | 78 | 3.1460 |
| 01/20/2026 13:37 | 2516 | 3.1460 |
| 01/20/2026 13:36 | 0 | 3.1440 |
| 01/20/2026 13:35 | 100 | 3.14584 |
| 01/20/2026 13:34 | 2646 | 3.1460 |
| 01/20/2026 13:34 | 277 | 3.1460 |
| 01/20/2026 13:34 | 968 | 3.1460 |
| 01/20/2026 13:34 | 1548 | 3.1460 |
| 01/20/2026 13:34 | 1187 | 3.1460 |
| 01/20/2026 13:34 | 1552 | 3.1460 |
| 01/20/2026 13:34 | 713 | 3.1460 |
| 01/20/2026 13:33 | 1096 | 3.1450 |
| 01/20/2026 13:32 | 0 | 3.1460 |
| 01/20/2026 13:32 | 3 | 3.1440 |
| 01/20/2026 13:32 | 140 | 3.1440 |
| 01/20/2026 13:30 | 1 | 3.14482 |
| 01/20/2026 13:30 | 36 | 3.1440 |
| 01/20/2026 13:30 | 14 | 3.1440 |
| 01/20/2026 13:29 | 540 | 3.1440 |
| 01/20/2026 13:29 | 1015 | 3.1440 |
| 01/20/2026 13:29 | 2783 | 3.14384 |
| 01/20/2026 13:28 | 1325 | 3.1440 |
| 01/20/2026 13:28 | 503 | 3.1440 |
| 01/20/2026 13:28 | 0 | 3.1440 |
| 01/20/2026 13:27 | 94 | 3.1440 |
| 01/20/2026 13:27 | 201 | 3.1420 |
| 01/20/2026 13:27 | 1102 | 3.1420 |
| 01/20/2026 13:27 | 932 | 3.1420 |
| 01/20/2026 13:27 | 659 | 3.1420 |
| 01/20/2026 13:27 | 459 | 3.1420 |
| 01/20/2026 13:27 | 1647 | 3.1420 |
| 01/20/2026 13:26 | 0 | 3.1420 |
| 01/20/2026 13:23 | 24 | 3.1400 |
| 01/20/2026 13:22 | 10 | 3.1420 |
| 01/20/2026 13:22 | 320 | 3.1409 |
| 01/20/2026 13:18 | 4 | 3.1420 |
| 01/20/2026 13:10 | 0 | 3.1460 |
| 01/20/2026 13:10 | 0 | 3.1460 |
| 01/20/2026 13:10 | 0 | 3.1460 |
| 01/20/2026 13:10 | 0 | 3.1460 |
| 01/20/2026 13:10 | 0 | 3.1460 |
| 01/20/2026 13:16 | 715 | 3.1420 |
| 01/20/2026 13:15 | 7 | 3.1460 |
| 01/20/2026 13:07 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:15 | 3183 | 3.1438 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:12 | 0 | 3.1460 |
| 01/20/2026 13:14 | 0 | 3.1460 |
| 01/20/2026 13:14 | 723 | 3.1440 |
| 01/20/2026 13:14 | 541 | 3.1440 |
| 01/20/2026 13:13 | 1855 | 3.14364 |
| 01/20/2026 13:12 | 268 | 3.1440 |
| 01/20/2026 13:12 | 505 | 3.1440 |
| 01/20/2026 13:12 | 40 | 3.1440 |
| 01/20/2026 13:12 | 316 | 3.1460 |
| 01/20/2026 13:12 | 30 | 3.1440 |
| 01/20/2026 13:12 | 23 | 3.1440 |
| 01/20/2026 13:12 | 168 | 3.1440 |
| 01/20/2026 13:12 | 1000 | 3.1440 |
| 01/20/2026 13:09 | 11 | 3.1440 |
| 01/20/2026 13:09 | 0 | 3.1440 |
| 01/20/2026 13:08 | 1222 | 3.14384 |
| 01/20/2026 13:05 | 2 | 3.14565 |
| 01/20/2026 13:05 | 17 | 3.1460 |
| 01/20/2026 13:03 | 1000 | 3.1460 |
| 01/20/2026 13:03 | 500 | 3.1460 |
| 01/20/2026 13:03 | 0 | 3.1480 |
| 01/20/2026 13:03 | 46 | 3.1480 |
| 01/20/2026 13:03 | 1000 | 3.14692 |
| 01/20/2026 13:02 | 15 | 3.14784 |