Large gap with delayed quotes
|
Official
09/15/2025
-
17:35:09
|
Bid
09/15/2025 -
18:30:00
|
Bid Volume |
Ask
09/15/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.1780
+0.106
(
+3.45% )
|
3.1000
|
20,000 |
3.4080
|
2,500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2025 17:29 | 2519 | 3.18622 |
| 09/15/2025 17:29 | 2303 | 3.1880 |
| 09/15/2025 17:29 | 415 | 3.1880 |
| 09/15/2025 17:29 | 26 | 3.1880 |
| 09/15/2025 17:29 | 1217 | 3.1880 |
| 09/15/2025 17:29 | 172 | 3.1880 |
| 09/15/2025 17:12 | 41 | 3.1880 |
| 09/15/2025 17:29 | 678 | 3.1880 |
| 09/15/2025 17:29 | 3000 | 3.1855 |
| 09/15/2025 17:29 | 3 | 3.1880 |
| 09/15/2025 17:28 | 4609 | 3.18656 |
| 09/15/2025 17:27 | 1153 | 3.1880 |
| 09/15/2025 17:27 | 5000 | 3.18656 |
| 09/15/2025 17:27 | 1 | 3.1860 |
| 09/15/2025 17:27 | 0 | 3.1880 |
| 09/15/2025 17:26 | 301 | 3.1880 |
| 09/15/2025 17:26 | 929 | 3.1860 |
| 09/15/2025 17:26 | 72 | 3.1860 |
| 09/15/2025 17:25 | 58 | 3.18656 |
| 09/15/2025 17:25 | 13 | 3.1880 |
| 09/15/2025 17:25 | 112 | 3.1880 |
| 09/15/2025 17:25 | 26 | 3.1880 |
| 09/15/2025 17:25 | 238 | 3.1880 |
| 09/15/2025 17:24 | 300 | 3.1860 |
| 09/15/2025 17:24 | 0 | 3.1880 |
| 09/15/2025 17:23 | 970 | 3.1880 |
| 09/15/2025 17:23 | 7524 | 3.1860 |
| 09/15/2025 17:23 | 1658 | 3.18656 |
| 09/15/2025 17:23 | 955 | 3.1860 |
| 09/15/2025 17:23 | 6707 | 3.1860 |
| 09/15/2025 17:23 | 683 | 3.1860 |
| 09/15/2025 17:23 | 158 | 3.1860 |
| 09/15/2025 17:23 | 3332 | 3.1860 |
| 09/15/2025 17:23 | 1000 | 3.1860 |
| 09/15/2025 17:23 | 1140 | 3.1860 |
| 09/15/2025 17:23 | 1000 | 3.1860 |
| 09/15/2025 17:23 | 2398 | 3.1860 |
| 09/15/2025 17:23 | 2585 | 3.1860 |
| 09/15/2025 17:23 | 28 | 3.1860 |
| 09/15/2025 17:23 | 2743 | 3.1860 |
| 09/15/2025 17:23 | 1700 | 3.1860 |
| 09/15/2025 17:22 | 834 | 3.1860 |
| 09/15/2025 17:22 | 1000 | 3.18656 |
| 09/15/2025 17:22 | 33 | 3.18656 |
| 09/15/2025 17:22 | 0 | 3.1880 |
| 09/15/2025 17:22 | 3 | 3.1880 |
| 09/15/2025 17:21 | 3941 | 3.1860 |
| 09/15/2025 17:21 | 724 | 3.18656 |
| 09/15/2025 17:21 | 34 | 3.1880 |
| 09/15/2025 17:20 | 517 | 3.1880 |
| 09/15/2025 17:20 | 2317 | 3.1880 |
| 09/15/2025 17:20 | 909 | 3.1880 |
| 09/15/2025 17:19 | 1700 | 3.1880 |
| 09/15/2025 17:19 | 866 | 3.1880 |
| 09/15/2025 17:19 | 318 | 3.1880 |
| 09/15/2025 17:19 | 1201 | 3.1880 |
| 09/15/2025 17:19 | 25000 | 3.1860 |
| 09/15/2025 17:19 | 1294 | 3.1880 |
| 09/15/2025 17:19 | 70 | 3.1860 |
| 09/15/2025 17:19 | 2343 | 3.1860 |
| 09/15/2025 17:19 | 1685 | 3.1860 |
| 09/15/2025 17:19 | 671 | 3.1860 |
| 09/15/2025 17:19 | 3332 | 3.1860 |
| 09/15/2025 17:19 | 622 | 3.1860 |
| 09/15/2025 17:19 | 1143 | 3.1860 |
| 09/15/2025 17:19 | 0 | 3.1820 |
| 09/15/2025 17:19 | 1437 | 3.1860 |
| 09/15/2025 17:19 | 695 | 3.1860 |
| 09/15/2025 17:19 | 284 | 3.1860 |
| 09/15/2025 17:19 | 2167 | 3.1860 |
| 09/15/2025 17:19 | 27 | 3.1840 |
| 09/15/2025 17:12 | 7 | 3.1840 |
| 09/15/2025 17:19 | 89 | 3.1840 |
| 09/15/2025 17:19 | 657 | 3.1840 |
| 09/15/2025 17:19 | 1700 | 3.1840 |
| 09/15/2025 17:19 | 675 | 3.1840 |
| 09/15/2025 17:18 | 954 | 3.1840 |
| 09/15/2025 17:18 | 0 | 3.1840 |
| 09/15/2025 17:18 | 300 | 3.18312 |
| 09/15/2025 17:18 | 3046 | 3.1840 |
| 09/15/2025 17:18 | 146 | 3.1840 |
| 09/15/2025 17:18 | 10 | 3.1840 |
| 09/15/2025 17:18 | 730 | 3.1840 |
| 09/15/2025 17:18 | 1059 | 3.1840 |
| 09/15/2025 17:18 | 160 | 3.1840 |
| 09/15/2025 17:18 | 481 | 3.1840 |
| 09/15/2025 17:18 | 1133 | 3.1840 |
| 09/15/2025 17:18 | 1558 | 3.1840 |
| 09/15/2025 17:18 | 150 | 3.1840 |
| 09/15/2025 17:18 | 10 | 3.1840 |
| 09/15/2025 17:18 | 2363 | 3.1840 |
| 09/15/2025 17:18 | 11 | 3.1840 |
| 09/15/2025 17:18 | 1035 | 3.1820 |
| 09/15/2025 17:12 | 1700 | 3.1820 |
| 09/15/2025 17:18 | 2351 | 3.1820 |
| 09/15/2025 17:18 | 1109 | 3.1820 |
| 09/15/2025 17:18 | 3332 | 3.1820 |
| 09/15/2025 17:18 | 2317 | 3.1820 |
| 09/15/2025 17:18 | 828 | 3.1820 |
| 09/15/2025 17:18 | 1294 | 3.1840 |
| 09/15/2025 17:18 | 1700 | 3.1840 |
| 09/15/2025 17:18 | 1022 | 3.1840 |
| 09/15/2025 17:18 | 681 | 3.1840 |
| 09/15/2025 17:18 | 1016 | 3.1840 |
| 09/15/2025 17:18 | 1035 | 3.1840 |
| 09/15/2025 17:18 | 170 | 3.1840 |
| 09/15/2025 17:18 | 4166 | 3.1840 |
| 09/15/2025 17:18 | 1927 | 3.1840 |
| 09/15/2025 17:18 | 1700 | 3.1840 |
| 09/15/2025 17:18 | 589 | 3.1840 |
| 09/15/2025 17:18 | 1072 | 3.1840 |
| 09/15/2025 17:18 | 1303 | 3.1840 |
| 09/15/2025 17:18 | 3332 | 3.1840 |
| 09/15/2025 17:18 | 23 | 3.1860 |
| 09/15/2025 17:18 | 89 | 3.1860 |
| 09/15/2025 17:18 | 689 | 3.1860 |
| 09/15/2025 17:18 | 609 | 3.1860 |
| 09/15/2025 17:18 | 100 | 3.1860 |
| 09/15/2025 17:18 | 3332 | 3.1860 |
| 09/15/2025 17:18 | 666 | 3.1880 |
| 09/15/2025 17:18 | 6000 | 3.18312 |
| 09/15/2025 17:18 | 8000 | 3.18348 |
| 09/15/2025 17:18 | 691 | 3.1860 |
| 09/15/2025 17:18 | 704 | 3.1860 |
| 09/15/2025 17:18 | 311 | 3.1860 |
| 09/15/2025 17:18 | 1384 | 3.1860 |
| 09/15/2025 17:18 | 146 | 3.1860 |
| 09/15/2025 17:18 | 862 | 3.1860 |
| 09/15/2025 17:18 | 1558 | 3.1860 |
| 09/15/2025 17:18 | 2398 | 3.1860 |
| 09/15/2025 17:18 | 676 | 3.1860 |
| 09/15/2025 17:18 | 374 | 3.1860 |
| 09/15/2025 17:18 | 5 | 3.1860 |
| 09/15/2025 17:17 | 300 | 3.1835 |
| 09/15/2025 17:17 | 0 | 3.1820 |
| 09/15/2025 17:17 | 3 | 3.1820 |
| 09/15/2025 17:16 | 2 | 3.1820 |
| 09/15/2025 17:16 | 157 | 3.1840 |
| 09/15/2025 17:16 | 100 | 3.1840 |
| 09/15/2025 17:16 | 552 | 3.1840 |
| 09/15/2025 17:16 | 98 | 3.1840 |
| 09/15/2025 17:16 | 90 | 3.1840 |
| 09/15/2025 17:16 | 91 | 3.1840 |
| 09/15/2025 17:12 | 0 | 3.1820 |
| 09/15/2025 17:14 | 100 | 3.1840 |
| 09/15/2025 17:14 | 1000 | 3.1840 |
| 09/15/2025 17:14 | 32 | 3.1840 |
| 09/15/2025 17:14 | 452 | 3.1840 |
| 09/15/2025 17:13 | 9452 | 3.18376 |
| 09/15/2025 17:13 | 1250 | 3.18312 |
| 09/15/2025 17:12 | 3 | 3.1860 |
| 09/15/2025 17:12 | 2725 | 3.1840 |
| 09/15/2025 17:12 | 2265 | 3.1840 |
| 09/15/2025 17:12 | 970 | 3.1840 |
| 09/15/2025 17:12 | 1700 | 3.1840 |
| 09/15/2025 17:12 | 3332 | 3.1840 |
| 09/15/2025 17:12 | 2022 | 3.1840 |
| 09/15/2025 17:12 | 188 | 3.1840 |
| 09/15/2025 17:12 | 2655 | 3.1840 |
| 09/15/2025 17:12 | 1700 | 3.1840 |
| 09/15/2025 17:12 | 690 | 3.1840 |
| 09/15/2025 17:12 | 783 | 3.1840 |
| 09/15/2025 17:12 | 3332 | 3.1840 |
| 09/15/2025 17:12 | 12656 | 3.18488 |
| 09/15/2025 17:12 | 1025 | 3.18456 |
| 09/15/2025 17:12 | 475 | 3.1860 |
| 09/15/2025 17:11 | 1742 | 3.18456 |
| 09/15/2025 17:11 | 16 | 3.1840 |
| 09/15/2025 17:10 | 2009 | 3.1860 |
| 09/15/2025 17:10 | 1 | 3.1880 |
| 09/15/2025 17:09 | 5 | 3.1860 |
| 09/15/2025 17:08 | 923 | 3.18656 |
| 09/15/2025 17:08 | 16 | 3.1880 |
| 09/15/2025 17:08 | 100 | 3.1880 |
| 09/15/2025 17:08 | 2170 | 3.1880 |
| 09/15/2025 17:08 | 10 | 3.1900 |
| 09/15/2025 17:08 | 0 | 3.1880 |
| 09/15/2025 17:07 | 11 | 3.1880 |
| 09/15/2025 17:07 | 144 | 3.1880 |
| 09/15/2025 17:07 | 58 | 3.1880 |
| 09/15/2025 17:07 | 333 | 3.1880 |
| 09/15/2025 17:07 | 100 | 3.1880 |
| 09/15/2025 17:07 | 689 | 3.1880 |
| 09/15/2025 17:07 | 1314 | 3.1880 |
| 09/15/2025 17:07 | 715 | 3.1880 |
| 09/15/2025 17:07 | 924 | 3.1880 |
| 09/15/2025 17:07 | 2171 | 3.1880 |
| 09/15/2025 17:07 | 0 | 3.1880 |
| 09/15/2025 17:06 | 215 | 3.1840 |
| 09/15/2025 17:06 | 3600 | 3.1860 |
| 09/15/2025 17:06 | 556 | 3.1860 |
| 09/15/2025 17:06 | 656 | 3.1860 |
| 09/15/2025 17:06 | 1386 | 3.1860 |
| 09/15/2025 17:06 | 680 | 3.1860 |
| 09/15/2025 17:06 | 24 | 3.1860 |
| 09/15/2025 17:06 | 74 | 3.1860 |
| 09/15/2025 17:05 | 31 | 3.1860 |
| 09/15/2025 17:05 | 1000 | 3.18456 |
| 09/15/2025 17:05 | 919 | 3.1860 |
| 09/15/2025 17:05 | 1700 | 3.1860 |
| 09/15/2025 17:05 | 924 | 3.1860 |
| 09/15/2025 17:04 | 31 | 3.1860 |
| 09/15/2025 17:04 | 2721 | 3.1860 |
| 09/15/2025 17:04 | 3982 | 3.1860 |
| 09/15/2025 17:04 | 792 | 3.1860 |
| 09/15/2025 17:04 | 1596 | 3.1860 |
| 09/15/2025 17:04 | 1018 | 3.1860 |
| 09/15/2025 17:04 | 489 | 3.1860 |
| 09/15/2025 17:04 | 97 | 3.1860 |
| 09/15/2025 17:04 | 2439 | 3.1860 |
| 09/15/2025 17:04 | 692 | 3.1860 |
| 09/15/2025 17:04 | 10052 | 3.1850 |
| 09/15/2025 17:04 | 651 | 3.1840 |
| 09/15/2025 17:04 | 677 | 3.1840 |
| 09/15/2025 17:04 | 294 | 3.1840 |
| 09/15/2025 17:04 | 34 | 3.1840 |
| 09/15/2025 17:04 | 364 | 3.1840 |
| 09/15/2025 17:04 | 132 | 3.1840 |
| 09/15/2025 17:04 | 3 | 3.1840 |
| 09/15/2025 17:04 | 1998 | 3.1840 |
| 09/15/2025 17:04 | 1700 | 3.1840 |
| 09/15/2025 17:04 | 1000 | 3.1840 |
| 09/15/2025 17:04 | 4051 | 3.1840 |
| 09/15/2025 17:04 | 2431 | 3.1840 |
| 09/15/2025 17:04 | 2541 | 3.1840 |
| 09/15/2025 17:04 | 2583 | 3.1840 |
| 09/15/2025 17:04 | 312 | 3.1860 |
| 09/15/2025 17:04 | 31 | 3.1840 |
| 09/15/2025 17:04 | 3000 | 3.18458 |
| 09/15/2025 17:02 | 3151 | 3.18422 |
| 09/15/2025 17:01 | 375 | 3.1840 |
| 09/15/2025 17:01 | 3983 | 3.1840 |
| 09/15/2025 17:01 | 864 | 3.1840 |
| 09/15/2025 17:01 | 3332 | 3.1840 |
| 09/15/2025 17:01 | 4075 | 3.1840 |
| 09/15/2025 17:01 | 899 | 3.1840 |
| 09/15/2025 17:01 | 979 | 3.1840 |
| 09/15/2025 17:01 | 2400 | 3.1860 |
| 09/15/2025 17:01 | 1156 | 3.1860 |
| 09/15/2025 17:01 | 924 | 3.1860 |
| 09/15/2025 17:01 | 1149 | 3.1860 |
| 09/15/2025 17:01 | 550 | 3.1860 |
| 09/15/2025 17:11 | 56 | 3.1860 |
| 09/15/2025 17:01 | 946 | 3.1860 |
| 09/15/2025 17:01 | 3332 | 3.1860 |
| 09/15/2025 17:00 | 31 | 3.1844 |
| 09/15/2025 17:00 | 1 | 3.1840 |
| 09/15/2025 17:00 | 3600 | 3.18497 |
| 09/15/2025 16:59 | 244 | 3.1860 |
| 09/15/2025 16:59 | 493 | 3.1860 |
| 09/15/2025 16:59 | 659 | 3.1860 |
| 09/15/2025 16:59 | 824 | 3.1860 |
| 09/15/2025 16:59 | 1731 | 3.18622 |
| 09/15/2025 16:59 | 2000 | 3.18622 |
| 09/15/2025 16:58 | 703 | 3.1880 |
| 09/15/2025 16:57 | 1 | 3.1900 |
| 09/15/2025 16:56 | 5123 | 3.1880 |
| 09/15/2025 16:56 | 3 | 3.1880 |
| 09/15/2025 16:55 | 31 | 3.1900 |
| 09/15/2025 16:55 | 6 | 3.1900 |
| 09/15/2025 16:55 | 1 | 3.1880 |
| 09/15/2025 16:54 | 5 | 3.1900 |
| 09/15/2025 16:53 | 20 | 3.1900 |
| 09/15/2025 16:53 | 622 | 3.1895 |
| 09/15/2025 16:52 | 64 | 3.1900 |
| 09/15/2025 16:52 | 861 | 3.1900 |
| 09/15/2025 16:52 | 4 | 3.1900 |
| 09/15/2025 16:52 | 1117 | 3.1940 |
| 09/15/2025 16:52 | 552 | 3.1940 |
| 09/15/2025 17:11 | 716 | 3.1940 |
| 09/15/2025 16:52 | 31 | 3.1960 |
| 09/15/2025 16:51 | 400 | 3.19461 |
| 09/15/2025 16:51 | 435 | 3.1960 |
| 09/15/2025 16:51 | 48 | 3.1960 |
| 09/15/2025 16:51 | 1153 | 3.1960 |
| 09/15/2025 16:51 | 843 | 3.1980 |
| 09/15/2025 16:50 | 1667 | 3.19644 |
| 09/15/2025 16:50 | 14 | 3.2000 |
| 09/15/2025 16:50 | 3578 | 3.2000 |
| 09/15/2025 16:50 | 3598 | 3.2000 |
| 09/15/2025 16:50 | 1037 | 3.2000 |
| 09/15/2025 16:50 | 1200 | 3.20022 |
| 09/15/2025 16:50 | 531 | 3.2000 |
| 09/15/2025 16:50 | 515 | 3.2000 |
| 09/15/2025 16:50 | 1267 | 3.2000 |
| 09/15/2025 16:50 | 3390 | 3.2000 |
| 09/15/2025 16:50 | 1283 | 3.2000 |
| 09/15/2025 16:50 | 100 | 3.2000 |
| 09/15/2025 16:50 | 1813 | 3.2000 |
| 09/15/2025 16:50 | 912 | 3.2000 |
| 09/15/2025 16:50 | 3040 | 3.2000 |
| 09/15/2025 16:50 | 228 | 3.2000 |
| 09/15/2025 16:50 | 14 | 3.2020 |
| 09/15/2025 16:50 | 1082 | 3.2000 |
| 09/15/2025 16:50 | 5299 | 3.2000 |
| 09/15/2025 16:50 | 120 | 3.2020 |
| 09/15/2025 16:50 | 60 | 3.2020 |
| 09/15/2025 16:50 | 489 | 3.2020 |
| 09/15/2025 16:50 | 40 | 3.2020 |
| 09/15/2025 16:49 | 66 | 3.2020 |
| 09/15/2025 16:49 | 1307 | 3.2020 |
| 09/15/2025 16:49 | 996 | 3.2020 |
| 09/15/2025 16:49 | 1981 | 3.2020 |
| 09/15/2025 16:49 | 972 | 3.2020 |
| 09/15/2025 16:49 | 912 | 3.2020 |
| 09/15/2025 16:49 | 2500 | 3.2040 |
| 09/15/2025 16:49 | 3347 | 3.2040 |
| 09/15/2025 16:49 | 2291 | 3.2040 |
| 09/15/2025 16:49 | 3228 | 3.2040 |
| 09/15/2025 16:49 | 1291 | 3.2040 |
| 09/15/2025 16:49 | 2054 | 3.2060 |
| 09/15/2025 17:11 | 1000 | 3.2060 |
| 09/15/2025 16:49 | 3054 | 3.2060 |
| 09/15/2025 16:49 | 1390 | 3.2060 |
| 09/15/2025 16:49 | 90 | 3.2060 |
| 09/15/2025 16:49 | 78 | 3.2060 |
| 09/15/2025 16:49 | 1222 | 3.2060 |
| 09/15/2025 16:47 | 1472 | 3.20244 |
| 09/15/2025 16:46 | 282 | 3.2040 |
| 09/15/2025 16:46 | 403 | 3.2040 |
| 09/15/2025 16:46 | 713 | 3.2040 |
| 09/15/2025 16:46 | 1000 | 3.2040 |
| 09/15/2025 16:46 | 975 | 3.2040 |
| 09/15/2025 16:46 | 129 | 3.2040 |
| 09/15/2025 16:46 | 2 | 3.2040 |
| 09/15/2025 16:46 | 26 | 3.2040 |
| 09/15/2025 16:46 | 299 | 3.2040 |
| 09/15/2025 16:46 | 2 | 3.2040 |
| 09/15/2025 16:46 | 708 | 3.2040 |
| 09/15/2025 16:46 | 544 | 3.2040 |
| 09/15/2025 16:46 | 48 | 3.2040 |
| 09/15/2025 16:46 | 1335 | 3.2040 |
| 09/15/2025 16:45 | 7 | 3.2040 |
| 09/15/2025 16:45 | 2700 | 3.2022 |
| 09/15/2025 16:44 | 60 | 3.2020 |
| 09/15/2025 16:44 | 0 | 3.2040 |
| 09/15/2025 16:43 | 2027 | 3.20222 |
| 09/15/2025 17:11 | 320 | 3.2020 |
| 09/15/2025 16:42 | 0 | 3.2020 |
| 09/15/2025 16:42 | 1871 | 3.2020 |
| 09/15/2025 16:41 | 2073 | 3.2020 |
| 09/15/2025 16:41 | 173 | 3.20222 |
| 09/15/2025 16:41 | 1516 | 3.2040 |
| 09/15/2025 16:41 | 425 | 3.2040 |
| 09/15/2025 16:41 | 3582 | 3.2040 |
| 09/15/2025 16:41 | 88 | 3.2040 |
| 09/15/2025 16:41 | 3554 | 3.2040 |
| 09/15/2025 16:40 | 1703 | 3.20222 |
| 09/15/2025 16:40 | 200 | 3.2022 |
| 09/15/2025 16:39 | 1 | 3.2040 |
| 09/15/2025 16:39 | 1000 | 3.2040 |
| 09/15/2025 16:39 | 22 | 3.2040 |
| 09/15/2025 16:39 | 2022 | 3.2040 |
| 09/15/2025 16:39 | 678 | 3.2040 |
| 09/15/2025 16:38 | 7011 | 3.20227 |
| 09/15/2025 16:37 | 531 | 3.2040 |
| 09/15/2025 16:37 | 27 | 3.2040 |
| 09/15/2025 17:10 | 100 | 3.20475 |
| 09/15/2025 16:36 | 2 | 3.2040 |
| 09/15/2025 16:35 | 0 | 3.2060 |
| 09/15/2025 16:35 | 7915 | 3.2040 |
| 09/15/2025 16:35 | 388 | 3.2040 |
| 09/15/2025 16:35 | 823 | 3.2040 |
| 09/15/2025 16:35 | 26 | 3.2040 |
| 09/15/2025 16:35 | 1172 | 3.2040 |
| 09/15/2025 16:35 | 127 | 3.2040 |
| 09/15/2025 16:35 | 331 | 3.2040 |
| 09/15/2025 16:35 | 3 | 3.2040 |
| 09/15/2025 16:35 | 197 | 3.2040 |
| 09/15/2025 16:35 | 369 | 3.20222 |