Sainsbury Rg
SBRY
GBP
STOCK MARKET:
LSS
Open
 
...
Large gap with delayed quotes
Last quote
03/16/2026 - 14:31:49
Bid
03/16/2026 - 14:31:56
Bid
Volume 		Ask
03/16/2026 - 14:31:56
Ask
Volume
3.5040
+0.04 ( +1.15% )
3.5040
2,103
3.5060
5,912
More information
Analysis by TheScreener
13.03.2026
Evaluation Slightly positive  
Interest Strong  
Sensibility Low  

History data

Date Local exchange time Volume Price
03/16/2026 14:31 3733 3.5050
03/16/2026 14:31 1 3.50577
03/16/2026 14:31 6579 3.5050
03/16/2026 14:30 2376 3.5040
03/16/2026 14:30 339 3.5040
03/16/2026 14:30 120 3.5040
03/16/2026 14:30 82 3.5040
03/16/2026 14:30 1240 3.5040
03/16/2026 14:30 17 3.5040
03/16/2026 14:30 1175 3.5040
03/16/2026 14:25 184 3.50505
03/16/2026 14:24 39 3.50401
03/16/2026 14:24 348 3.5040
03/16/2026 14:24 301 3.5040
03/16/2026 14:24 269 3.5040
03/16/2026 14:24 435 3.5040
03/16/2026 14:23 74 3.5073
03/16/2026 14:23 274 3.5070
03/16/2026 14:23 2 3.5060
03/16/2026 14:23 1858 3.5060
03/16/2026 14:23 1005 3.5060
03/16/2026 14:23 59 3.5060
03/16/2026 14:23 2993 3.5060
03/16/2026 14:23 733 3.5060
03/16/2026 14:23 1578 3.5060
03/16/2026 14:22 226 3.5070
03/16/2026 14:22 4 3.5080
03/16/2026 14:22 0 3.5080
03/16/2026 14:22 14 3.5060
03/16/2026 14:21 1 3.5080
03/16/2026 14:21 279 3.5070
03/16/2026 14:21 1 3.5080
03/16/2026 14:21 5 3.5080
03/16/2026 14:21 1384 3.5080
03/16/2026 14:21 2964 3.5080
03/16/2026 14:20 1375 3.5080
03/16/2026 14:20 216 3.5080
03/16/2026 14:20 1 3.5080
03/16/2026 14:20 2 3.5080
03/16/2026 14:19 6 3.5100
03/16/2026 14:18 565 3.5090
03/16/2026 14:18 200 3.5080
03/16/2026 14:18 119 3.5080
03/16/2026 14:18 1198 3.5080
03/16/2026 14:18 239 3.5080
03/16/2026 14:18 13 3.5080
03/16/2026 14:18 216 3.5080
03/16/2026 14:18 924 3.5080
03/16/2026 14:18 3838 3.5080
03/16/2026 14:18 257 3.5080
03/16/2026 14:18 200 3.5080
03/16/2026 14:18 25 3.5080
03/16/2026 14:17 3 3.50981
03/16/2026 14:17 8 3.5100
03/16/2026 14:16 42762 3.5080
03/16/2026 14:16 82 3.5080
03/16/2026 14:16 47 3.5080
03/16/2026 14:16 200 3.5080
03/16/2026 14:16 1673 3.5080
03/16/2026 14:16 900 3.5080
03/16/2026 14:16 177 3.5080
03/16/2026 14:16 1545 3.5080
03/16/2026 14:16 1168 3.5070
03/16/2026 14:16 299 3.5070
03/16/2026 14:16 6671 3.5080
03/16/2026 14:15 0 3.5080
03/16/2026 14:14 0 3.5060
03/16/2026 14:14 4 3.5080
03/16/2026 14:14 209 3.5070
03/16/2026 14:14 292 3.5070
03/16/2026 14:14 404 3.5070
03/16/2026 14:14 1500 3.5070
03/16/2026 14:14 30 3.5070
03/16/2026 14:13 147 3.5060
03/16/2026 14:13 146 3.5060
03/16/2026 14:13 33 3.5060
03/16/2026 14:13 687 3.5060
03/16/2026 14:13 28 3.5060
03/16/2026 14:13 1035 3.5060
03/16/2026 14:13 832 3.5060
03/16/2026 14:13 1 3.5040
03/16/2026 14:12 0 3.5060
03/16/2026 14:11 5 3.5060
03/16/2026 14:11 36 3.5060
03/16/2026 14:10 335 3.5060
03/16/2026 14:10 8 3.5040
03/16/2026 14:10 860 3.5040
03/16/2026 14:10 753 3.5040
03/16/2026 14:10 1770 3.5040
03/16/2026 14:10 2874 3.5040
03/16/2026 14:10 2288 3.5040
03/16/2026 14:10 84 3.5040
03/16/2026 14:10 90 3.5040
03/16/2026 14:10 538 3.5040
03/16/2026 14:10 12 3.5040
03/16/2026 14:10 0 3.5040
03/16/2026 14:08 250 3.5040
03/16/2026 14:08 1 3.5020
03/16/2026 14:07 7000 3.5030
03/16/2026 14:07 0 3.5020
03/16/2026 14:07 2155 3.5030
03/16/2026 14:06 1951 3.5020
03/16/2026 14:06 1836 3.5020
03/16/2026 14:06 381 3.5020
03/16/2026 14:06 453 3.5020
03/16/2026 14:06 1088 3.5020
03/16/2026 14:06 303 3.5020
03/16/2026 14:06 2811 3.5000
03/16/2026 14:05 926 3.5000
03/16/2026 14:05 1131 3.5000
03/16/2026 14:05 1211 3.5000
03/16/2026 14:05 474 3.5000
03/16/2026 14:05 876 3.5000
03/16/2026 14:05 3 3.5000
03/16/2026 14:05 331 3.5000
03/16/2026 14:05 303 3.5000
03/16/2026 14:05 314 3.5000
03/16/2026 14:05 269 3.5000
03/16/2026 14:04 1 3.49999
03/16/2026 14:04 423 3.49944
03/16/2026 14:02 873 3.4980
03/16/2026 14:02 666 3.4980
03/16/2026 14:02 668 3.4980
03/16/2026 14:02 1692 3.4980
03/16/2026 14:02 560 3.4980
03/16/2026 14:02 3001 3.4980
03/16/2026 14:02 307 3.4980
03/16/2026 14:01 3399 3.4990
03/16/2026 14:01 5299 3.4990
03/16/2026 14:00 7246 3.4990
03/16/2026 14:00 2200 3.5000
03/16/2026 14:00 79 3.5000
03/16/2026 14:00 1 3.4980
03/16/2026 14:00 180 3.5000
03/16/2026 14:00 672 3.5000
03/16/2026 14:00 1326 3.5000
03/16/2026 14:00 2100 3.5000
03/16/2026 14:00 3217 3.5000
03/16/2026 14:00 216 3.5000
03/16/2026 14:00 218 3.5000
03/16/2026 14:00 239 3.5000
03/16/2026 14:00 1723 3.5000
03/16/2026 13:55 239 3.5000
03/16/2026 13:55 136 3.5000
03/16/2026 13:55 1682 3.5000
03/16/2026 13:55 311 3.5000
03/16/2026 13:55 301 3.5000
03/16/2026 13:55 307 3.5000
03/16/2026 13:55 1578 3.5000
03/16/2026 13:52 5 3.5000
03/16/2026 13:51 1 3.5000
03/16/2026 13:51 1 3.5000
03/16/2026 13:51 576 3.5000
03/16/2026 13:51 589 3.5000
03/16/2026 13:50 937 3.5000
03/16/2026 13:50 471 3.5020
03/16/2026 13:50 921 3.5020
03/16/2026 13:50 105 3.5040
03/16/2026 13:50 2000 3.5040
03/16/2026 13:50 1458 3.5040
03/16/2026 13:50 1326 3.5040
03/16/2026 13:50 154 3.5040
03/16/2026 13:50 655 3.5040
03/16/2026 13:50 2916 3.5040
03/16/2026 13:50 276 3.5040
03/16/2026 13:50 122 3.5040
03/16/2026 13:50 357 3.5040
03/16/2026 13:48 5726 3.5050
03/16/2026 13:48 55 3.5040
03/16/2026 13:48 0 3.5060
03/16/2026 13:46 28 3.50596
03/16/2026 13:46 5 3.5060
03/16/2026 13:46 1674 3.50546
03/16/2026 13:45 3000 3.5050
03/16/2026 13:44 285 3.5040
03/16/2026 13:44 1 3.5060
03/16/2026 13:43 0 3.5060
03/16/2026 13:41 1 3.5060
03/16/2026 13:41 2293 3.5040
03/16/2026 13:41 71 3.5040
03/16/2026 13:41 101 3.5040
03/16/2026 13:41 972 3.5040
03/16/2026 13:41 181 3.5040
03/16/2026 13:41 221 3.5040
03/16/2026 13:40 1524 3.5040
03/16/2026 13:40 0 3.5060
03/16/2026 13:40 0 3.5040
03/16/2026 13:35 250 3.50515
03/16/2026 13:33 3 3.5060
03/16/2026 13:33 565 3.5040
03/16/2026 13:32 11 3.5020
03/16/2026 13:32 1429 3.5040
03/16/2026 13:32 1473 3.5040
03/16/2026 13:32 1738 3.5030
03/16/2026 13:32 1617 3.5030
03/16/2026 13:32 5173 3.5030