Large gap with delayed quotes
|
Last quote
01/20/2026
-
15:25:21
|
Bid
01/20/2026 -
15:25:35
|
Bid Volume |
Ask
01/20/2026 -
15:25:35
|
Ask Volume |
|---|---|---|---|---|
|
3.15416
-0.01984
(
-0.63% )
|
3.1540
|
7,502 |
3.1580
|
10,611 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 01/20/2026 15:25 | 1300 | 3.1560 |
| 01/20/2026 15:25 | 1000 | 3.1560 |
| 01/20/2026 15:25 | 1432 | 3.1560 |
| 01/20/2026 15:25 | 315 | 3.1580 |
| 01/20/2026 15:24 | 1911 | 3.15692 |
| 01/20/2026 15:24 | 341 | 3.1580 |
| 01/20/2026 15:24 | 1583 | 3.15692 |
| 01/20/2026 15:22 | 333 | 3.1580 |
| 01/20/2026 15:21 | 69 | 3.1580 |
| 01/20/2026 15:21 | 31 | 3.1580 |
| 01/20/2026 15:20 | 12 | 3.15416 |
| 01/20/2026 15:19 | 532 | 3.1580 |
| 01/20/2026 15:18 | 415 | 3.1580 |
| 01/20/2026 15:18 | 554 | 3.1580 |
| 01/20/2026 15:18 | 276 | 3.1560 |
| 01/20/2026 15:18 | 6303 | 3.15492 |
| 01/20/2026 15:16 | 407 | 3.1560 |
| 01/20/2026 15:16 | 723 | 3.15492 |
| 01/20/2026 15:16 | 3500 | 3.15482 |
| 01/20/2026 15:13 | 1 | 3.1560 |
| 01/20/2026 15:13 | 726 | 3.1540 |
| 01/20/2026 15:13 | 749 | 3.1540 |
| 01/20/2026 15:13 | 697 | 3.1540 |
| 01/20/2026 15:12 | 1000 | 3.15492 |
| 01/20/2026 15:12 | 77 | 3.1540 |
| 01/20/2026 15:12 | 232 | 3.1540 |
| 01/20/2026 15:12 | 2668 | 3.1540 |
| 01/20/2026 15:12 | 1631 | 3.1540 |
| 01/20/2026 15:12 | 277 | 3.1540 |
| 01/20/2026 15:11 | 0 | 3.1520 |
| 01/20/2026 15:11 | 1 | 3.1540 |
| 01/20/2026 15:11 | 1 | 3.1540 |
| 01/20/2026 15:11 | 72 | 3.1540 |
| 01/20/2026 15:09 | 1 | 3.1520 |
| 01/20/2026 15:08 | 2 | 3.1540 |
| 01/20/2026 15:08 | 0 | 3.1560 |
| 01/20/2026 15:07 | 74 | 3.1560 |
| 01/20/2026 15:06 | 353 | 3.1560 |
| 01/20/2026 15:06 | 535 | 3.1560 |
| 01/20/2026 15:06 | 2276 | 3.1560 |
| 01/20/2026 15:06 | 689 | 3.1560 |
| 01/20/2026 15:06 | 1426 | 3.1560 |
| 01/20/2026 15:06 | 2366 | 3.15384 |
| 01/20/2026 15:06 | 15 | 3.1520 |
| 01/20/2026 15:05 | 1 | 3.15404 |
| 01/20/2026 15:05 | 535 | 3.1540 |
| 01/20/2026 15:05 | 752 | 3.1540 |
| 01/20/2026 15:03 | 0 | 3.1520 |
| 01/20/2026 15:03 | 0 | 3.1520 |
| 01/20/2026 15:02 | 3 | 3.15364 |
| 01/20/2026 15:02 | 317 | 3.15384 |
| 01/20/2026 15:02 | 2 | 3.1520 |
| 01/20/2026 15:02 | 3 | 3.1560 |
| 01/20/2026 15:00 | 3 | 3.1540 |
| 01/20/2026 15:00 | 30 | 3.1520 |
| 01/20/2026 15:00 | 276 | 3.1520 |
| 01/20/2026 15:00 | 240 | 3.1520 |
| 01/20/2026 15:00 | 441 | 3.1520 |
| 01/20/2026 14:58 | 15 | 3.15092 |
| 01/20/2026 14:58 | 22 | 3.15092 |
| 01/20/2026 14:58 | 28 | 3.15092 |
| 01/20/2026 14:58 | 37 | 3.15092 |
| 01/20/2026 14:58 | 63 | 3.15092 |
| 01/20/2026 14:58 | 62 | 3.15092 |
| 01/20/2026 14:58 | 92 | 3.15092 |
| 01/20/2026 14:56 | 30 | 3.1520 |
| 01/20/2026 14:56 | 1316 | 3.1520 |
| 01/20/2026 14:55 | 28 | 3.15214 |
| 01/20/2026 14:55 | 5 | 3.1540 |
| 01/20/2026 14:55 | 207 | 3.1540 |
| 01/20/2026 14:55 | 483 | 3.1540 |
| 01/20/2026 14:55 | 72 | 3.1540 |
| 01/20/2026 14:55 | 1815 | 3.1520 |
| 01/20/2026 14:54 | 1 | 3.1540 |
| 01/20/2026 14:53 | 443 | 3.1520 |
| 01/20/2026 14:53 | 1593 | 3.1520 |
| 01/20/2026 14:53 | 8 | 3.1520 |
| 01/20/2026 14:53 | 604 | 3.1520 |
| 01/20/2026 14:53 | 83 | 3.1520 |
| 01/20/2026 14:53 | 281 | 3.1520 |
| 01/20/2026 14:53 | 758 | 3.1520 |
| 01/20/2026 14:53 | 606 | 3.1520 |
| 01/20/2026 14:53 | 84 | 3.1520 |
| 01/20/2026 14:53 | 252 | 3.1520 |
| 01/20/2026 14:53 | 23 | 3.1520 |
| 01/20/2026 14:53 | 32 | 3.1520 |
| 01/20/2026 14:51 | 94 | 3.15092 |
| 01/20/2026 14:51 | 99 | 3.15092 |
| 01/20/2026 14:51 | 99 | 3.15092 |
| 01/20/2026 14:51 | 99 | 3.15092 |
| 01/20/2026 14:51 | 99 | 3.15092 |
| 01/20/2026 14:51 | 99 | 3.15092 |
| 01/20/2026 14:51 | 113 | 3.15092 |
| 01/20/2026 14:51 | 183 | 3.15092 |
| 01/20/2026 14:51 | 193 | 3.15092 |
| 01/20/2026 14:51 | 196 | 3.15092 |
| 01/20/2026 14:51 | 201 | 3.15092 |
| 01/20/2026 14:51 | 202 | 3.15092 |
| 01/20/2026 14:51 | 203 | 3.15092 |
| 01/20/2026 14:51 | 203 | 3.15092 |
| 01/20/2026 14:51 | 204 | 3.15092 |
| 01/20/2026 14:51 | 204 | 3.15092 |
| 01/20/2026 14:51 | 2 | 3.1520 |
| 01/20/2026 14:50 | 1 | 3.1520 |
| 01/20/2026 14:49 | 1 | 3.15189 |
| 01/20/2026 14:48 | 1 | 3.1520 |
| 01/20/2026 14:47 | 4 | 3.1520 |
| 01/20/2026 14:46 | 1365 | 3.1520 |
| 01/20/2026 14:46 | 583 | 3.1520 |
| 01/20/2026 14:46 | 971 | 3.1520 |
| 01/20/2026 14:46 | 537 | 3.1520 |
| 01/20/2026 14:46 | 3382 | 3.1520 |
| 01/20/2026 14:46 | 7 | 3.1520 |
| 01/20/2026 14:45 | 112 | 3.1500 |
| 01/20/2026 14:45 | 60 | 3.1500 |
| 01/20/2026 14:45 | 1237 | 3.1500 |
| 01/20/2026 14:45 | 447 | 3.1500 |
| 01/20/2026 14:45 | 3000 | 3.1500 |
| 01/20/2026 14:45 | 0 | 3.1500 |
| 01/20/2026 14:45 | 12 | 3.1500 |
| 01/20/2026 14:45 | 722 | 3.1500 |
| 01/20/2026 14:45 | 3000 | 3.1500 |
| 01/20/2026 14:45 | 815 | 3.1500 |
| 01/20/2026 14:45 | 12 | 3.1500 |
| 01/20/2026 14:45 | 11 | 3.1500 |
| 01/20/2026 14:45 | 75 | 3.1500 |
| 01/20/2026 14:45 | 42 | 3.1500 |
| 01/20/2026 14:45 | 251 | 3.1500 |
| 01/20/2026 14:44 | 2 | 3.1520 |
| 01/20/2026 14:44 | 23 | 3.1500 |
| 01/20/2026 14:44 | 163 | 3.1500 |
| 01/20/2026 14:43 | 3 | 3.1520 |
| 01/20/2026 14:41 | 699 | 3.1500 |
| 01/20/2026 14:41 | 977 | 3.1500 |
| 01/20/2026 14:41 | 1324 | 3.1500 |
| 01/20/2026 14:41 | 1676 | 3.1500 |
| 01/20/2026 14:41 | 3000 | 3.1500 |
| 01/20/2026 14:41 | 5348 | 3.1500 |
| 01/20/2026 14:41 | 3000 | 3.1500 |
| 01/20/2026 14:41 | 6416 | 3.1500 |
| 01/20/2026 14:41 | 1932 | 3.1500 |
| 01/20/2026 14:41 | 1068 | 3.1500 |
| 01/20/2026 14:41 | 5348 | 3.1500 |
| 01/20/2026 14:41 | 3000 | 3.1500 |
| 01/20/2026 14:41 | 2228 | 3.1500 |
| 01/20/2026 14:41 | 2519 | 3.1500 |
| 01/20/2026 14:41 | 601 | 3.1500 |
| 01/20/2026 14:41 | 3000 | 3.1500 |
| 01/20/2026 14:39 | 3 | 3.1540 |
| 01/20/2026 14:39 | 489 | 3.1520 |
| 01/20/2026 14:39 | 1000 | 3.1520 |
| 01/20/2026 14:39 | 623 | 3.1520 |
| 01/20/2026 14:38 | 1 | 3.1520 |
| 01/20/2026 14:38 | 430 | 3.1500 |
| 01/20/2026 14:38 | 914 | 3.1500 |
| 01/20/2026 14:37 | 15762 | 3.15154 |
| 01/20/2026 14:36 | 719 | 3.1520 |
| 01/20/2026 14:35 | 870 | 3.1520 |
| 01/20/2026 14:34 | 1200 | 3.1540 |
| 01/20/2026 14:34 | 659 | 3.1540 |
| 01/20/2026 14:34 | 1829 | 3.1540 |
| 01/20/2026 14:34 | 1545 | 3.1540 |
| 01/20/2026 14:34 | 732 | 3.1520 |
| 01/20/2026 14:34 | 1601 | 3.1520 |
| 01/20/2026 14:34 | 62 | 3.1520 |
| 01/20/2026 14:34 | 1596 | 3.1500 |
| 01/20/2026 14:34 | 2510 | 3.1500 |
| 01/20/2026 14:34 | 630 | 3.1500 |
| 01/20/2026 14:33 | 17726 | 3.1500 |
| 01/20/2026 14:33 | 0 | 3.1500 |
| 01/20/2026 14:33 | 460 | 3.1520 |
| 01/20/2026 14:33 | 596 | 3.1520 |
| 01/20/2026 14:33 | 472 | 3.1520 |
| 01/20/2026 14:33 | 70 | 3.1540 |
| 01/20/2026 14:32 | 25 | 3.1500 |
| 01/20/2026 14:32 | 15753 | 3.15333 |
| 01/20/2026 14:31 | 385 | 3.1500 |
| 01/20/2026 14:31 | 723 | 3.1500 |
| 01/20/2026 14:31 | 496 | 3.1500 |
| 01/20/2026 14:31 | 332 | 3.1500 |
| 01/20/2026 14:31 | 984 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 1 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 1 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |
| 01/20/2026 14:29 | 0 | 3.1500 |