Large gap with delayed quotes
|
Official
11/25/2025
-
17:35:27
|
Bid
11/25/2025 -
18:30:00
|
Bid Volume |
Ask
11/25/2025 -
18:30:00
|
Ask Volume |
|---|---|---|---|---|
|
3.2200
-0.03
(
-0.92% )
|
2.4540
|
3,200 |
3.4000
|
4,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/25/2025 17:29 | 30 | 3.2280 |
| 11/25/2025 17:29 | 0 | 3.2280 |
| 11/25/2025 17:29 | 30 | 3.2260 |
| 11/25/2025 17:29 | 52938 | 3.2240 |
| 11/25/2025 17:29 | 289 | 3.2260 |
| 11/25/2025 17:29 | 1690 | 3.2260 |
| 11/25/2025 17:29 | 88 | 3.2260 |
| 11/25/2025 17:29 | 26 | 3.2260 |
| 11/25/2025 17:29 | 2710 | 3.2260 |
| 11/25/2025 17:29 | 3867 | 3.2260 |
| 11/25/2025 17:29 | 1400 | 3.2260 |
| 11/25/2025 17:29 | 905 | 3.2260 |
| 11/25/2025 17:29 | 50 | 3.2260 |
| 11/25/2025 17:28 | 503 | 3.2240 |
| 11/25/2025 17:28 | 2583 | 3.2240 |
| 11/25/2025 17:28 | 69 | 3.2240 |
| 11/25/2025 17:28 | 445 | 3.2240 |
| 11/25/2025 17:28 | 2 | 3.2260 |
| 11/25/2025 17:27 | 125 | 3.2250 |
| 11/25/2025 17:27 | 1000 | 3.2240 |
| 11/25/2025 17:27 | 115 | 3.2240 |
| 11/25/2025 17:27 | 760 | 3.2240 |
| 11/25/2025 17:27 | 277 | 3.2240 |
| 11/25/2025 17:27 | 725 | 3.2240 |
| 11/25/2025 17:27 | 859 | 3.2240 |
| 11/25/2025 17:27 | 941 | 3.2240 |
| 11/25/2025 17:27 | 1487 | 3.2260 |
| 11/25/2025 17:27 | 1713 | 3.2260 |
| 11/25/2025 17:27 | 779 | 3.2260 |
| 11/25/2025 17:27 | 1742 | 3.2260 |
| 11/25/2025 17:27 | 577 | 3.2260 |
| 11/25/2025 17:27 | 1589 | 3.2260 |
| 11/25/2025 17:27 | 2171 | 3.2260 |
| 11/25/2025 17:27 | 1727 | 3.2260 |
| 11/25/2025 17:27 | 316 | 3.2240 |
| 11/25/2025 17:27 | 92 | 3.2240 |
| 11/25/2025 17:27 | 5281 | 3.2240 |
| 11/25/2025 17:27 | 1027 | 3.2240 |
| 11/25/2025 17:27 | 1623 | 3.2240 |
| 11/25/2025 17:27 | 1695 | 3.2240 |
| 11/25/2025 17:27 | 254 | 3.2240 |
| 11/25/2025 17:27 | 66 | 3.2240 |
| 11/25/2025 17:27 | 4388 | 3.2240 |
| 11/25/2025 17:27 | 1742 | 3.2240 |
| 11/25/2025 17:27 | 2858 | 3.2240 |
| 11/25/2025 17:27 | 1024 | 3.2260 |
| 11/25/2025 17:27 | 758 | 3.2260 |
| 11/25/2025 17:27 | 1 | 3.2260 |
| 11/25/2025 17:27 | 25 | 3.2240 |
| 11/25/2025 17:27 | 75 | 3.2260 |
| 11/25/2025 17:26 | 500 | 3.22538 |
| 11/25/2025 17:26 | 16 | 3.2260 |
| 11/25/2025 17:25 | 3146 | 3.2240 |
| 11/25/2025 17:25 | 116 | 3.2240 |
| 11/25/2025 17:24 | 3 | 3.2220 |
| 11/25/2025 17:24 | 4600 | 3.2240 |
| 11/25/2025 17:24 | 102 | 3.2240 |
| 11/25/2025 17:24 | 1715 | 3.2240 |
| 11/25/2025 17:24 | 2058 | 3.2240 |
| 11/25/2025 17:24 | 1977 | 3.2240 |
| 11/25/2025 17:24 | 1532 | 3.2240 |
| 11/25/2025 17:24 | 1055 | 3.2240 |
| 11/25/2025 17:24 | 1685 | 3.2240 |
| 11/25/2025 17:24 | 1400 | 3.2240 |
| 11/25/2025 17:24 | 2246 | 3.2240 |
| 11/25/2025 17:24 | 132 | 3.2240 |
| 11/25/2025 17:24 | 39 | 3.2240 |
| 11/25/2025 17:24 | 108 | 3.22201 |
| 11/25/2025 17:23 | 962 | 3.2230 |
| 11/25/2025 17:23 | 0 | 3.2240 |
| 11/25/2025 17:23 | 473 | 3.2230 |
| 11/25/2025 17:23 | 50 | 3.2240 |
| 11/25/2025 17:22 | 2257 | 3.2240 |
| 11/25/2025 17:22 | 2243 | 3.2240 |
| 11/25/2025 17:22 | 4700 | 3.2240 |
| 11/25/2025 17:22 | 99 | 3.2240 |
| 11/25/2025 17:22 | 1523 | 3.2240 |
| 11/25/2025 17:22 | 3525 | 3.2240 |
| 11/25/2025 17:22 | 68 | 3.2240 |
| 11/25/2025 17:22 | 68 | 3.2240 |
| 11/25/2025 17:22 | 41 | 3.2240 |
| 11/25/2025 17:22 | 50 | 3.2240 |
| 11/25/2025 17:22 | 50 | 3.2240 |
| 11/25/2025 17:22 | 6 | 3.2220 |
| 11/25/2025 17:21 | 1514 | 3.2240 |
| 11/25/2025 17:21 | 1027 | 3.2240 |
| 11/25/2025 17:21 | 144 | 3.2240 |
| 11/25/2025 17:21 | 3770 | 3.2240 |
| 11/25/2025 17:21 | 1506 | 3.2240 |
| 11/25/2025 17:21 | 58 | 3.2260 |
| 11/25/2025 17:20 | 2644 | 3.2260 |
| 11/25/2025 17:20 | 1953 | 3.2260 |
| 11/25/2025 17:20 | 182 | 3.2260 |
| 11/25/2025 17:20 | 577 | 3.2260 |
| 11/25/2025 17:20 | 661 | 3.2260 |
| 11/25/2025 17:20 | 1862 | 3.2260 |
| 11/25/2025 17:20 | 3509 | 3.2260 |
| 11/25/2025 17:20 | 5281 | 3.2260 |
| 11/25/2025 17:20 | 73 | 3.2240 |
| 11/25/2025 17:20 | 173 | 3.2240 |
| 11/25/2025 17:20 | 638 | 3.2240 |
| 11/25/2025 17:20 | 1041 | 3.2240 |
| 11/25/2025 17:20 | 65 | 3.2240 |
| 11/25/2025 17:20 | 36 | 3.2240 |
| 11/25/2025 17:20 | 132 | 3.2240 |
| 11/25/2025 17:20 | 0 | 3.2240 |
| 11/25/2025 17:19 | 1339 | 3.2240 |
| 11/25/2025 17:19 | 585 | 3.2240 |
| 11/25/2025 17:19 | 136 | 3.2240 |
| 11/25/2025 17:17 | 347 | 3.2240 |
| 11/25/2025 17:17 | 1658 | 3.2240 |
| 11/25/2025 17:17 | 33 | 3.2240 |
| 11/25/2025 17:17 | 1400 | 3.2240 |
| 11/25/2025 17:16 | 5049 | 3.2240 |
| 11/25/2025 17:16 | 232 | 3.2240 |
| 11/25/2025 17:16 | 1660 | 3.2240 |
| 11/25/2025 17:16 | 1000 | 3.2240 |
| 11/25/2025 17:16 | 1000 | 3.2240 |
| 11/25/2025 17:16 | 5 | 3.2240 |
| 11/25/2025 17:16 | 244 | 3.2240 |
| 11/25/2025 17:16 | 2403 | 3.2240 |
| 11/25/2025 17:16 | 29 | 3.2240 |
| 11/25/2025 17:16 | 564 | 3.2240 |
| 11/25/2025 17:16 | 110 | 3.2240 |
| 11/25/2025 17:16 | 2166 | 3.2240 |
| 11/25/2025 17:16 | 2148 | 3.2240 |
| 11/25/2025 17:16 | 1284 | 3.2240 |
| 11/25/2025 17:16 | 116 | 3.2240 |
| 11/25/2025 17:15 | 621 | 3.2220 |
| 11/25/2025 17:15 | 595 | 3.2220 |
| 11/25/2025 17:15 | 41 | 3.2220 |
| 11/25/2025 17:13 | 644 | 3.2220 |
| 11/25/2025 17:13 | 943 | 3.2220 |
| 11/25/2025 17:13 | 1323 | 3.2220 |
| 11/25/2025 17:13 | 1400 | 3.2220 |
| 11/25/2025 17:13 | 212 | 3.2220 |
| 11/25/2025 17:13 | 1408 | 3.2220 |
| 11/25/2025 17:13 | 41 | 3.2220 |
| 11/25/2025 17:13 | 2190 | 3.2220 |
| 11/25/2025 17:13 | 55 | 3.2220 |
| 11/25/2025 17:13 | 435 | 3.2220 |
| 11/25/2025 17:13 | 55 | 3.2220 |
| 11/25/2025 17:13 | 40 | 3.2220 |
| 11/25/2025 17:12 | 1400 | 3.2220 |
| 11/25/2025 17:12 | 4650 | 3.2220 |
| 11/25/2025 17:12 | 585 | 3.2220 |
| 11/25/2025 17:12 | 44 | 3.2220 |
| 11/25/2025 17:12 | 585 | 3.2220 |
| 11/25/2025 17:12 | 2624 | 3.2220 |
| 11/25/2025 17:12 | 147 | 3.2220 |
| 11/25/2025 17:12 | 444 | 3.2220 |
| 11/25/2025 17:12 | 930 | 3.2220 |
| 11/25/2025 17:11 | 122 | 3.2240 |
| 11/25/2025 17:11 | 1068 | 3.2250 |
| 11/25/2025 17:11 | 672 | 3.2260 |
| 11/25/2025 17:11 | 5281 | 3.2260 |
| 11/25/2025 17:11 | 29 | 3.2260 |
| 11/25/2025 17:11 | 57 | 3.2260 |
| 11/25/2025 17:11 | 1831 | 3.2260 |
| 11/25/2025 17:11 | 3450 | 3.2260 |
| 11/25/2025 17:11 | 620 | 3.2248 |
| 11/25/2025 17:10 | 551 | 3.2240 |
| 11/25/2025 17:10 | 36 | 3.2240 |
| 11/25/2025 17:10 | 1933 | 3.2240 |
| 11/25/2025 17:10 | 1198 | 3.2240 |
| 11/25/2025 17:10 | 697 | 3.2240 |
| 11/25/2025 17:10 | 691 | 3.2240 |
| 11/25/2025 17:10 | 81 | 3.2240 |
| 11/25/2025 17:10 | 4822 | 3.2260 |
| 11/25/2025 17:10 | 3500 | 3.2260 |
| 11/25/2025 17:10 | 39 | 3.2260 |
| 11/25/2025 17:10 | 57 | 3.2280 |
| 11/25/2025 17:10 | 403 | 3.2280 |
| 11/25/2025 17:10 | 2184 | 3.2280 |
| 11/25/2025 17:09 | 1168 | 3.2260 |
| 11/25/2025 17:09 | 513 | 3.2260 |
| 11/25/2025 17:09 | 1400 | 3.2260 |
| 11/25/2025 17:09 | 3557 | 3.2260 |
| 11/25/2025 17:09 | 0 | 3.2260 |
| 11/25/2025 17:09 | 686 | 3.2260 |
| 11/25/2025 17:09 | 3557 | 3.2260 |
| 11/25/2025 17:09 | 698 | 3.2260 |
| 11/25/2025 17:09 | 776 | 3.2260 |
| 11/25/2025 17:09 | 599 | 3.2260 |
| 11/25/2025 17:09 | 3000 | 3.2260 |
| 11/25/2025 17:09 | 1544 | 3.2260 |
| 11/25/2025 17:09 | 3509 | 3.2260 |
| 11/25/2025 17:09 | 5281 | 3.2260 |
| 11/25/2025 17:09 | 1674 | 3.2240 |
| 11/25/2025 17:09 | 50 | 3.2240 |
| 11/25/2025 17:09 | 31 | 3.2240 |
| 11/25/2025 17:09 | 866 | 3.2240 |
| 11/25/2025 17:09 | 2580 | 3.2240 |
| 11/25/2025 17:09 | 1569 | 3.2240 |
| 11/25/2025 17:09 | 727 | 3.2240 |
| 11/25/2025 17:09 | 2521 | 3.2240 |
| 11/25/2025 17:09 | 1840 | 3.2240 |
| 11/25/2025 17:09 | 1400 | 3.2240 |
| 11/25/2025 17:09 | 50 | 3.2220 |
| 11/25/2025 17:08 | 36 | 3.22376 |
| 11/25/2025 17:08 | 39 | 3.2220 |
| 11/25/2025 17:08 | 1072 | 3.2220 |
| 11/25/2025 17:08 | 53 | 3.2220 |
| 11/25/2025 17:08 | 385 | 3.2220 |
| 11/25/2025 17:08 | 2028 | 3.2220 |
| 11/25/2025 17:08 | 1400 | 3.2220 |
| 11/25/2025 17:07 | 12109 | 3.2220 |
| 11/25/2025 17:07 | 2556 | 3.2220 |
| 11/25/2025 17:07 | 1020 | 3.2220 |
| 11/25/2025 17:07 | 57 | 3.2220 |
| 11/25/2025 17:07 | 52 | 3.2220 |
| 11/25/2025 17:07 | 191 | 3.2220 |
| 11/25/2025 17:07 | 3280 | 3.2220 |
| 11/25/2025 17:07 | 505 | 3.2220 |
| 11/25/2025 17:07 | 51 | 3.2220 |
| 11/25/2025 17:07 | 3025 | 3.2220 |
| 11/25/2025 17:07 | 1022 | 3.2220 |
| 11/25/2025 17:07 | 815 | 3.2220 |
| 11/25/2025 17:07 | 1400 | 3.2240 |
| 11/25/2025 17:07 | 28 | 3.2240 |
| 11/25/2025 17:07 | 243 | 3.2240 |
| 11/25/2025 17:06 | 1003 | 3.2240 |
| 11/25/2025 17:06 | 35 | 3.2240 |
| 11/25/2025 17:06 | 1609 | 3.2240 |
| 11/25/2025 17:06 | 3509 | 3.2240 |
| 11/25/2025 17:06 | 469 | 3.2240 |
| 11/25/2025 17:06 | 5281 | 3.2240 |
| 11/25/2025 17:06 | 1616 | 3.2240 |
| 11/25/2025 17:06 | 585 | 3.2240 |
| 11/25/2025 17:06 | 538 | 3.2240 |
| 11/25/2025 17:06 | 1613 | 3.2240 |
| 11/25/2025 17:06 | 1400 | 3.2240 |
| 11/25/2025 17:06 | 3509 | 3.2240 |
| 11/25/2025 17:06 | 1662 | 3.2240 |
| 11/25/2025 17:06 | 444 | 3.2240 |
| 11/25/2025 17:06 | 1012 | 3.2240 |
| 11/25/2025 17:05 | 63 | 3.2260 |
| 11/25/2025 17:05 | 601 | 3.2260 |
| 11/25/2025 17:05 | 900 | 3.2260 |
| 11/25/2025 17:05 | 100 | 3.2260 |
| 11/25/2025 17:05 | 1400 | 3.2260 |
| 11/25/2025 17:05 | 25 | 3.2260 |
| 11/25/2025 17:05 | 2353 | 3.2260 |
| 11/25/2025 17:01 | 561 | 3.2260 |
| 11/25/2025 17:01 | 52 | 3.2260 |
| 11/25/2025 17:01 | 31 | 3.2260 |
| 11/25/2025 17:01 | 3509 | 3.2260 |
| 11/25/2025 17:01 | 1400 | 3.2260 |
| 11/25/2025 17:01 | 1521 | 3.2240 |
| 11/25/2025 17:01 | 969 | 3.2260 |
| 11/25/2025 17:01 | 4222 | 3.2260 |
| 11/25/2025 17:01 | 8200 | 3.2260 |
| 11/25/2025 17:01 | 126 | 3.2260 |
| 11/25/2025 17:01 | 3184 | 3.2260 |
| 11/25/2025 17:01 | 616 | 3.2260 |
| 11/25/2025 17:01 | 2893 | 3.2260 |
| 11/25/2025 17:01 | 1575 | 3.2260 |
| 11/25/2025 17:01 | 931 | 3.2260 |
| 11/25/2025 17:01 | 1135 | 3.2280 |
| 11/25/2025 17:01 | 504 | 3.2280 |
| 11/25/2025 17:01 | 7100 | 3.2280 |
| 11/25/2025 17:01 | 87 | 3.2280 |
| 11/25/2025 17:01 | 1179 | 3.2300 |
| 11/25/2025 17:01 | 3184 | 3.2300 |
| 11/25/2025 17:01 | 56 | 3.2280 |
| 11/25/2025 17:01 | 118 | 3.2300 |
| 11/25/2025 17:01 | 209 | 3.22907 |
| 11/25/2025 17:00 | 45 | 3.2300 |
| 11/25/2025 17:00 | 66 | 3.2280 |
| 11/25/2025 17:00 | 37 | 3.2280 |
| 11/25/2025 17:00 | 1400 | 3.2280 |
| 11/25/2025 17:00 | 453 | 3.2280 |
| 11/25/2025 17:00 | 102 | 3.2280 |
| 11/25/2025 17:00 | 2616 | 3.2280 |
| 11/25/2025 17:00 | 3664 | 3.2280 |
| 11/25/2025 16:59 | 95 | 3.2260 |
| 11/25/2025 16:59 | 1579 | 3.2260 |
| 11/25/2025 16:59 | 652 | 3.2260 |
| 11/25/2025 16:59 | 133 | 3.2260 |
| 11/25/2025 16:59 | 4467 | 3.2260 |
| 11/25/2025 16:58 | 486 | 3.2260 |
| 11/25/2025 16:58 | 1070 | 3.2260 |
| 11/25/2025 16:58 | 2081 | 3.2260 |
| 11/25/2025 16:58 | 30 | 3.2260 |
| 11/25/2025 16:57 | 0 | 3.2240 |
| 11/25/2025 16:56 | 310 | 3.2240 |
| 11/25/2025 16:56 | 2998 | 3.2250 |
| 11/25/2025 16:55 | 2 | 3.2280 |
| 11/25/2025 16:55 | 3904 | 3.2260 |
| 11/25/2025 16:55 | 1 | 3.2240 |
| 11/25/2025 16:54 | 1519 | 3.2260 |
| 11/25/2025 16:54 | 411 | 3.2260 |
| 11/25/2025 16:54 | 2782 | 3.2260 |
| 11/25/2025 16:54 | 1713 | 3.2260 |
| 11/25/2025 16:54 | 1773 | 3.2260 |
| 11/25/2025 16:54 | 1318 | 3.2260 |
| 11/25/2025 16:54 | 4968 | 3.2260 |
| 11/25/2025 16:54 | 1568 | 3.2260 |
| 11/25/2025 16:54 | 1306 | 3.2260 |
| 11/25/2025 16:54 | 4222 | 3.2260 |
| 11/25/2025 16:54 | 92 | 3.2280 |
| 11/25/2025 16:54 | 3660 | 3.2280 |
| 11/25/2025 16:54 | 1422 | 3.2280 |
| 11/25/2025 16:54 | 2662 | 3.2280 |
| 11/25/2025 16:54 | 644 | 3.2280 |
| 11/25/2025 16:54 | 1830 | 3.2280 |
| 11/25/2025 16:54 | 3660 | 3.2280 |
| 11/25/2025 16:54 | 1210 | 3.2260 |
| 11/25/2025 16:54 | 2782 | 3.2240 |
| 11/25/2025 16:54 | 32 | 3.2240 |
| 11/25/2025 16:54 | 977 | 3.2240 |
| 11/25/2025 16:54 | 17 | 3.2240 |
| 11/25/2025 16:54 | 4222 | 3.2260 |
| 11/25/2025 16:54 | 723 | 3.2260 |
| 11/25/2025 16:54 | 140 | 3.2260 |
| 11/25/2025 16:54 | 572 | 3.2260 |
| 11/25/2025 16:54 | 132 | 3.2260 |
| 11/25/2025 16:54 | 696 | 3.2260 |
| 11/25/2025 16:54 | 1713 | 3.2260 |
| 11/25/2025 16:54 | 1413 | 3.2260 |
| 11/25/2025 16:54 | 1468 | 3.2260 |
| 11/25/2025 16:52 | 774 | 3.2260 |
| 11/25/2025 16:52 | 3862 | 3.2260 |
| 11/25/2025 16:52 | 348 | 3.2280 |
| 11/25/2025 16:52 | 224 | 3.2260 |
| 11/25/2025 16:52 | 88 | 3.2260 |
| 11/25/2025 16:52 | 44 | 3.2260 |
| 11/25/2025 16:52 | 693 | 3.2260 |
| 11/25/2025 16:52 | 297 | 3.2260 |
| 11/25/2025 16:52 | 1420 | 3.2260 |
| 11/25/2025 16:52 | 2782 | 3.2260 |
| 11/25/2025 16:52 | 1902 | 3.2260 |
| 11/25/2025 16:52 | 889 | 3.2260 |
| 11/25/2025 16:52 | 1844 | 3.2260 |
| 11/25/2025 16:52 | 766 | 3.2260 |
| 11/25/2025 16:52 | 2216 | 3.2260 |
| 11/25/2025 16:52 | 1612 | 3.2260 |
| 11/25/2025 16:52 | 896 | 3.2260 |
| 11/25/2025 16:52 | 4222 | 3.2260 |
| 11/25/2025 16:52 | 5 | 3.22568 |
| 11/25/2025 16:51 | 61 | 3.2260 |
| 11/25/2025 16:51 | 184 | 3.2240 |
| 11/25/2025 16:51 | 0 | 3.2240 |
| 11/25/2025 16:51 | 47 | 3.2240 |
| 11/25/2025 16:51 | 2216 | 3.2240 |
| 11/25/2025 16:51 | 54 | 3.2240 |
| 11/25/2025 16:51 | 585 | 3.2240 |
| 11/25/2025 16:51 | 3556 | 3.2240 |
| 11/25/2025 16:51 | 4600 | 3.2260 |
| 11/25/2025 16:51 | 1495 | 3.2260 |
| 11/25/2025 16:51 | 2782 | 3.2260 |
| 11/25/2025 16:51 | 2840 | 3.2260 |
| 11/25/2025 16:51 | 35 | 3.2280 |
| 11/25/2025 16:51 | 1161 | 3.2280 |
| 11/25/2025 16:51 | 2401 | 3.2280 |
| 11/25/2025 16:51 | 1263 | 3.2280 |
| 11/25/2025 16:51 | 344 | 3.2280 |
| 11/25/2025 16:51 | 3878 | 3.2280 |
| 11/25/2025 16:50 | 831 | 3.2300 |
| 11/25/2025 16:50 | 831 | 3.2300 |
| 11/25/2025 16:50 | 3615 | 3.2300 |
| 11/25/2025 16:50 | 3229 | 3.2300 |
| 11/25/2025 16:50 | 1575 | 3.2300 |
| 11/25/2025 16:50 | 2282 | 3.2280 |
| 11/25/2025 16:50 | 1520 | 3.2280 |
| 11/25/2025 16:50 | 1506 | 3.2280 |
| 11/25/2025 16:50 | 1035 | 3.2280 |
| 11/25/2025 16:50 | 4922 | 3.2260 |
| 11/25/2025 16:50 | 1794 | 3.2260 |
| 11/25/2025 16:50 | 3303 | 3.2260 |
| 11/25/2025 16:50 | 1520 | 3.2260 |
| 11/25/2025 16:50 | 2782 | 3.2260 |
| 11/25/2025 16:50 | 1534 | 3.2260 |
| 11/25/2025 16:50 | 3259 | 3.2260 |
| 11/25/2025 16:50 | 130 | 3.2240 |
| 11/25/2025 16:50 | 36 | 3.2240 |
| 11/25/2025 16:50 | 1112 | 3.2240 |
| 11/25/2025 16:50 | 3550 | 3.2240 |
| 11/25/2025 16:50 | 57 | 3.2240 |
| 11/25/2025 16:50 | 1836 | 3.2240 |
| 11/25/2025 16:50 | 1139 | 3.2240 |
| 11/25/2025 16:50 | 1227 | 3.2240 |
| 11/25/2025 16:50 | 2782 | 3.2240 |
| 11/25/2025 16:50 | 1000 | 3.2240 |
| 11/25/2025 16:50 | 1562 | 3.2240 |
| 11/25/2025 16:50 | 475 | 3.2240 |
| 11/25/2025 16:50 | 918 | 3.2220 |
| 11/25/2025 16:50 | 1600 | 3.2220 |
| 11/25/2025 16:50 | 1002 | 3.2220 |
| 11/25/2025 16:50 | 5600 | 3.2220 |
| 11/25/2025 16:50 | 35 | 3.2220 |
| 11/25/2025 16:50 | 1451 | 3.2220 |
| 11/25/2025 16:50 | 1163 | 3.2220 |
| 11/25/2025 16:50 | 46 | 3.2220 |
| 11/25/2025 16:50 | 1887 | 3.2220 |
| 11/25/2025 16:50 | 992 | 3.2220 |
| 11/25/2025 16:50 | 585 | 3.2220 |
| 11/25/2025 16:50 | 1658 | 3.2220 |
| 11/25/2025 16:49 | 1511 | 3.2240 |
| 11/25/2025 16:49 | 2655 | 3.2240 |
| 11/25/2025 16:49 | 34 | 3.2240 |
| 11/25/2025 16:49 | 835 | 3.2240 |
| 11/25/2025 16:49 | 3647 | 3.2240 |
| 11/25/2025 16:49 | 629 | 3.2240 |
| 11/25/2025 16:49 | 859 | 3.2240 |
| 11/25/2025 16:49 | 70 | 3.2240 |
| 11/25/2025 16:49 | 2782 | 3.2240 |
| 11/25/2025 16:49 | 1704 | 3.2240 |
| 11/25/2025 16:48 | 508 | 3.2260 |
| 11/25/2025 16:48 | 40 | 3.2260 |
| 11/25/2025 16:48 | 1923 | 3.2260 |
| 11/25/2025 16:48 | 1949 | 3.2260 |
| 11/25/2025 16:48 | 54 | 3.2260 |
| 11/25/2025 16:48 | 1000 | 3.2260 |
| 11/25/2025 16:48 | 1818 | 3.2260 |
| 11/25/2025 16:48 | 1013 | 3.2280 |
| 11/25/2025 16:48 | 1438 | 3.2280 |
| 11/25/2025 16:48 | 44 | 3.2280 |
| 11/25/2025 16:48 | 847 | 3.2280 |
| 11/25/2025 16:48 | 915 | 3.2280 |
| 11/25/2025 16:48 | 593 | 3.2280 |
| 11/25/2025 16:48 | 1681 | 3.2280 |
| 11/25/2025 16:48 | 1439 | 3.2280 |
| 11/25/2025 16:48 | 7 | 3.2260 |
| 11/25/2025 16:47 | 1510 | 3.2260 |
| 11/25/2025 16:47 | 515 | 3.2260 |
| 11/25/2025 16:47 | 995 | 3.2260 |
| 11/25/2025 16:47 | 2130 | 3.2260 |
| 11/25/2025 16:47 | 1510 | 3.2260 |
| 11/25/2025 16:47 | 2130 | 3.2260 |
| 11/25/2025 16:47 | 861 | 3.2260 |
| 11/25/2025 16:47 | 1347 | 3.2260 |
| 11/25/2025 16:47 | 1524 | 3.2260 |
| 11/25/2025 16:47 | 50 | 3.2260 |
| 11/25/2025 16:47 | 1067 | 3.2260 |
| 11/25/2025 16:47 | 1710 | 3.2260 |
| 11/25/2025 16:47 | 2121 | 3.2260 |
| 11/25/2025 16:47 | 2148 | 3.2260 |
| 11/25/2025 16:47 | 3371 | 3.2260 |
| 11/25/2025 16:47 | 3000 | 3.2260 |
| 11/25/2025 16:47 | 2782 | 3.2260 |
| 11/25/2025 16:47 | 674 | 3.2240 |
| 11/25/2025 16:46 | 100 | 3.2240 |
| 11/25/2025 16:45 | 15 | 3.2260 |
| 11/25/2025 16:44 | 599 | 3.2240 |
| 11/25/2025 16:44 | 563 | 3.2240 |
| 11/25/2025 16:44 | 82 | 3.2240 |
| 11/25/2025 16:44 | 426 | 3.2240 |
| 11/25/2025 16:43 | 1980 | 3.2240 |
| 11/25/2025 16:43 | 863 | 3.2240 |
| 11/25/2025 16:43 | 4198 | 3.2240 |
| 11/25/2025 16:41 | 0 | 3.2260 |
| 11/25/2025 16:41 | 391 | 3.2240 |
| 11/25/2025 16:41 | 910 | 3.2240 |
| 11/25/2025 16:41 | 665 | 3.2240 |
| 11/25/2025 16:41 | 1000 | 3.2240 |
| 11/25/2025 16:41 | 690 | 3.2240 |
| 11/25/2025 16:41 | 48 | 3.2240 |
| 11/25/2025 16:41 | 132 | 3.2240 |
| 11/25/2025 16:40 | 4222 | 3.2240 |
| 11/25/2025 16:40 | 1217 | 3.2240 |
| 11/25/2025 16:40 | 944 | 3.2240 |
| 11/25/2025 16:40 | 2289 | 3.2240 |
| 11/25/2025 16:40 | 3028 | 3.2240 |
| 11/25/2025 16:40 | 1144 | 3.2240 |
| 11/25/2025 16:40 | 2354 | 3.2240 |
| 11/25/2025 16:40 | 231 | 3.2260 |
| 11/25/2025 16:39 | 25 | 3.2260 |
| 11/25/2025 16:39 | 875 | 3.22456 |
| 11/25/2025 16:38 | 226 | 3.2260 |
| 11/25/2025 16:38 | 431 | 3.2260 |
| 11/25/2025 16:38 | 3501 | 3.2260 |
| 11/25/2025 16:38 | 2782 | 3.2260 |
| 11/25/2025 16:38 | 1070 | 3.2260 |
| 11/25/2025 16:38 | 222 | 3.2260 |
| 11/25/2025 16:38 | 972 | 3.2280 |
| 11/25/2025 16:38 | 5700 | 3.2280 |
| 11/25/2025 16:38 | 2782 | 3.2280 |
| 11/25/2025 16:38 | 1744 | 3.2280 |
| 11/25/2025 16:37 | 1579 | 3.2300 |
| 11/25/2025 16:37 | 1000 | 3.2300 |
| 11/25/2025 16:37 | 1000 | 3.2300 |
| 11/25/2025 16:37 | 1048 | 3.2300 |
| 11/25/2025 16:37 | 284 | 3.2300 |
| 11/25/2025 16:36 | 605 | 3.2300 |
| 11/25/2025 16:36 | 1854 | 3.2300 |
| 11/25/2025 16:36 | 1860 | 3.2300 |
| 11/25/2025 16:36 | 1927 | 3.2300 |
| 11/25/2025 16:36 | 88 | 3.2300 |
| 11/25/2025 16:36 | 2006 | 3.2300 |
| 11/25/2025 16:36 | 590 | 3.2300 |
| 11/25/2025 16:36 | 2044 | 3.2300 |
| 11/25/2025 16:36 | 740 | 3.2300 |
| 11/25/2025 16:36 | 472 | 3.2300 |
| 11/25/2025 16:36 | 364 | 3.2300 |
| 11/25/2025 16:36 | 1175 | 3.2300 |
| 11/25/2025 16:36 | 736 | 3.2300 |
| 11/25/2025 16:36 | 1175 | 3.2300 |
| 11/25/2025 16:35 | 1026 | 3.2280 |
| 11/25/2025 16:35 | 2068 | 3.2280 |
| 11/25/2025 16:35 | 516 | 3.2280 |