Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:43:48
|
Geld
27.08.2026 -
20:44:40
|
Geld Volumen |
Brief
27.08.2026 -
20:44:40
|
Brief Volumen |
|---|---|---|---|---|
|
114.91
+3.09
(
+2.76% )
|
114.91
|
300 |
114.99
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:44 | 5 | 114.95 |
| 08/27/2026 20:43 | 100 | 114.91 |
| 08/27/2026 20:43 | 1 | 114.91 |
| 08/27/2026 20:43 | 21 | 114.91 |
| 08/27/2026 20:43 | 19 | 114.97 |
| 08/27/2026 20:43 | 100 | 114.97 |
| 08/27/2026 20:43 | 5 | 114.97 |
| 08/27/2026 20:43 | 9 | 114.96 |
| 08/27/2026 20:43 | 1 | 114.96 |
| 08/27/2026 20:43 | 10 | 114.96 |
| 08/27/2026 20:43 | 22 | 114.96 |
| 08/27/2026 20:43 | 67 | 114.96 |
| 08/27/2026 20:43 | 1 | 114.96 |
| 08/27/2026 20:43 | 32 | 114.96 |
| 08/27/2026 20:43 | 100 | 114.95 |
| 08/27/2026 20:43 | 2 | 114.94 |
| 08/27/2026 20:43 | 4 | 114.94 |
| 08/27/2026 20:43 | 1 | 114.94 |
| 08/27/2026 20:43 | 5 | 114.94 |
| 08/27/2026 20:43 | 100 | 114.94 |
| 08/27/2026 20:43 | 1 | 114.94 |
| 08/27/2026 20:43 | 2 | 114.94 |
| 08/27/2026 20:43 | 92 | 114.94 |
| 08/27/2026 20:43 | 21 | 114.91 |
| 08/27/2026 20:43 | 1 | 114.93 |
| 08/27/2026 20:42 | 164 | 114.91 |
| 08/27/2026 20:42 | 130 | 114.91 |
| 08/27/2026 20:42 | 100 | 114.91 |
| 08/27/2026 20:42 | 100 | 114.91 |
| 08/27/2026 20:41 | 2 | 114.90 |
| 08/27/2026 20:41 | 100 | 114.90 |
| 08/27/2026 20:41 | 6 | 114.88 |
| 08/27/2026 20:40 | 2 | 114.89 |
| 08/27/2026 20:40 | 160 | 114.90 |
| 08/27/2026 20:40 | 40 | 114.905 |
| 08/27/2026 20:40 | 100 | 114.905 |
| 08/27/2026 20:40 | 3 | 114.94 |
| 08/27/2026 20:40 | 1 | 114.91 |
| 08/27/2026 20:40 | 1 | 114.915 |
| 08/27/2026 20:40 | 1 | 114.915 |
| 08/27/2026 20:40 | 1 | 114.915 |
| 08/27/2026 20:40 | 1 | 114.94 |
| 08/27/2026 20:40 | 3 | 114.94 |
| 08/27/2026 20:39 | 1 | 114.94 |
| 08/27/2026 20:39 | 99 | 114.94 |
| 08/27/2026 20:39 | 1 | 114.94 |
| 08/27/2026 20:39 | 3 | 114.93 |
| 08/27/2026 20:39 | 97 | 114.93 |
| 08/27/2026 20:39 | 10 | 114.93 |
| 08/27/2026 20:39 | 100 | 114.93 |
| 08/27/2026 20:39 | 3 | 114.92 |
| 08/27/2026 20:39 | 90 | 114.86 |
| 08/27/2026 20:38 | 85 | 114.83 |
| 08/27/2026 20:38 | 18 | 114.87 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 100 | 114.83 |
| 08/27/2026 20:38 | 53 | 114.83 |
| 08/27/2026 20:38 | 47 | 114.83 |
| 08/27/2026 20:38 | 90 | 114.84 |
| 08/27/2026 20:38 | 166 | 114.83 |
| 08/27/2026 20:38 | 200 | 114.84 |
| 08/27/2026 20:38 | 125 | 114.85 |
| 08/27/2026 20:38 | 100 | 114.88 |
| 08/27/2026 20:38 | 179 | 114.89 |
| 08/27/2026 20:38 | 100 | 114.90 |
| 08/27/2026 20:38 | 100 | 114.90 |
| 08/27/2026 20:38 | 97 | 114.90 |
| 08/27/2026 20:38 | 90 | 114.90 |
| 08/27/2026 20:38 | 103 | 114.90 |
| 08/27/2026 20:38 | 2 | 114.91 |
| 08/27/2026 20:38 | 27 | 114.95 |
| 08/27/2026 20:36 | 3 | 114.92 |
| 08/27/2026 20:36 | 2 | 114.92 |
| 08/27/2026 20:36 | 1 | 114.92 |
| 08/27/2026 20:36 | 22 | 114.92 |
| 08/27/2026 20:36 | 4 | 114.91 |
| 08/27/2026 20:36 | 1 | 114.91 |
| 08/27/2026 20:36 | 22 | 114.91 |
| 08/27/2026 20:36 | 1 | 114.91 |
| 08/27/2026 20:36 | 3 | 114.91 |
| 08/27/2026 20:36 | 83 | 114.91 |
| 08/27/2026 20:36 | 8 | 114.91 |
| 08/27/2026 20:36 | 1 | 114.91 |
| 08/27/2026 20:36 | 1 | 114.90 |
| 08/27/2026 20:36 | 1 | 114.89 |
| 08/27/2026 20:36 | 2 | 114.89 |
| 08/27/2026 20:36 | 1 | 114.89 |
| 08/27/2026 20:36 | 79 | 114.87 |
| 08/27/2026 20:35 | 3 | 114.87 |
| 08/27/2026 20:35 | 100 | 114.85 |
| 08/27/2026 20:35 | 24 | 114.84 |
| 08/27/2026 20:35 | 21 | 114.85 |
| 08/27/2026 20:35 | 1 | 114.86 |
| 08/27/2026 20:35 | 15 | 114.89 |
| 08/27/2026 20:35 | 85 | 114.89 |
| 08/27/2026 20:35 | 22 | 114.89 |
| 08/27/2026 20:35 | 27 | 114.89 |
| 08/27/2026 20:35 | 80 | 114.89 |
| 08/27/2026 20:35 | 1 | 114.89 |
| 08/27/2026 20:35 | 1 | 114.89 |
| 08/27/2026 20:35 | 18 | 114.89 |
| 08/27/2026 20:35 | 100 | 114.89 |
| 08/27/2026 20:35 | 82 | 114.89 |
| 08/27/2026 20:35 | 26 | 114.88 |
| 08/27/2026 20:35 | 21 | 114.86 |
| 08/27/2026 20:35 | 1 | 114.89 |
| 08/27/2026 20:35 | 11 | 114.93 |
| 08/27/2026 20:34 | 2 | 114.96 |
| 08/27/2026 20:34 | 16 | 114.97 |
| 08/27/2026 20:34 | 1 | 114.97 |
| 08/27/2026 20:34 | 100 | 114.94 |
| 08/27/2026 20:34 | 3 | 114.96 |
| 08/27/2026 20:34 | 100 | 114.96 |
| 08/27/2026 20:34 | 10 | 114.96 |
| 08/27/2026 20:34 | 100 | 114.96 |
| 08/27/2026 20:34 | 100 | 114.86 |
| 08/27/2026 20:33 | 100 | 114.93 |
| 08/27/2026 20:33 | 95 | 114.97 |
| 08/27/2026 20:33 | 100 | 114.97 |
| 08/27/2026 20:33 | 11 | 114.96 |
| 08/27/2026 20:33 | 11 | 114.975 |
| 08/27/2026 20:33 | 37 | 114.93 |
| 08/27/2026 20:33 | 40 | 114.93 |
| 08/27/2026 20:33 | 100 | 114.96 |
| 08/27/2026 20:33 | 13 | 114.98 |
| 08/27/2026 20:33 | 37 | 114.98 |
| 08/27/2026 20:33 | 13 | 115.00 |
| 08/27/2026 20:32 | 100 | 115.00 |
| 08/27/2026 20:32 | 1 | 115.01 |
| 08/27/2026 20:32 | 20 | 115.01 |
| 08/27/2026 20:32 | 80 | 115.01 |
| 08/27/2026 20:32 | 20 | 115.01 |
| 08/27/2026 20:32 | 1 | 115.00 |
| 08/27/2026 20:32 | 99 | 115.00 |
| 08/27/2026 20:32 | 100 | 115.00 |
| 08/27/2026 20:32 | 1 | 114.99 |
| 08/27/2026 20:32 | 1 | 114.97 |
| 08/27/2026 20:32 | 100 | 114.97 |
| 08/27/2026 20:31 | 17 | 114.95 |
| 08/27/2026 20:31 | 83 | 114.95 |
| 08/27/2026 20:31 | 38 | 114.93 |
| 08/27/2026 20:31 | 12 | 114.93 |
| 08/27/2026 20:31 | 20 | 114.93 |
| 08/27/2026 20:31 | 30 | 114.93 |
| 08/27/2026 20:31 | 20 | 114.93 |
| 08/27/2026 20:31 | 70 | 114.92 |
| 08/27/2026 20:31 | 130 | 114.92 |
| 08/27/2026 20:31 | 80 | 114.92 |
| 08/27/2026 20:31 | 20 | 114.92 |
| 08/27/2026 20:31 | 80 | 114.92 |
| 08/27/2026 20:31 | 20 | 114.92 |
| 08/27/2026 20:31 | 80 | 114.92 |
| 08/27/2026 20:31 | 20 | 114.92 |
| 08/27/2026 20:31 | 100 | 114.92 |
| 08/27/2026 20:31 | 20 | 114.91 |
| 08/27/2026 20:31 | 30 | 114.91 |
| 08/27/2026 20:31 | 16 | 114.91 |
| 08/27/2026 20:31 | 22 | 114.89 |
| 08/27/2026 20:31 | 11 | 114.89 |
| 08/27/2026 20:31 | 2 | 114.89 |
| 08/27/2026 20:31 | 1 | 114.89 |
| 08/27/2026 20:31 | 97 | 114.89 |
| 08/27/2026 20:31 | 3 | 114.89 |
| 08/27/2026 20:31 | 84 | 114.87 |
| 08/27/2026 20:31 | 62 | 114.84 |
| 08/27/2026 20:31 | 38 | 114.84 |
| 08/27/2026 20:31 | 1 | 114.84 |
| 08/27/2026 20:31 | 50 | 114.84 |
| 08/27/2026 20:31 | 2 | 114.84 |
| 08/27/2026 20:31 | 100 | 114.84 |
| 08/27/2026 20:31 | 100 | 114.84 |
| 08/27/2026 20:31 | 2 | 114.83 |
| 08/27/2026 20:31 | 31 | 114.79 |
| 08/27/2026 20:31 | 40 | 114.79 |
| 08/27/2026 20:31 | 29 | 114.79 |
| 08/27/2026 20:31 | 100 | 114.75 |
| 08/27/2026 20:30 | 1 | 114.795 |
| 08/27/2026 20:30 | 45 | 114.80 |
| 08/27/2026 20:30 | 162 | 114.76 |
| 08/27/2026 20:30 | 38 | 114.76 |
| 08/27/2026 20:30 | 100 | 114.78 |
| 08/27/2026 20:28 | 9 | 114.86 |
| 08/27/2026 20:28 | 9 | 114.85 |
| 08/27/2026 20:28 | 1 | 114.85 |
| 08/27/2026 20:28 | 1 | 114.85 |
| 08/27/2026 20:28 | 99 | 114.85 |
| 08/27/2026 20:28 | 1 | 114.84 |
| 08/27/2026 20:28 | 40 | 114.84 |
| 08/27/2026 20:28 | 4 | 114.84 |
| 08/27/2026 20:28 | 3 | 114.84 |
| 08/27/2026 20:28 | 55 | 114.80 |
| 08/27/2026 20:28 | 43 | 114.80 |
| 08/27/2026 20:28 | 1 | 114.80 |
| 08/27/2026 20:28 | 1 | 114.80 |
| 08/27/2026 20:28 | 20 | 114.80 |
| 08/27/2026 20:28 | 100 | 114.80 |
| 08/27/2026 20:28 | 10 | 114.77 |
| 08/27/2026 20:28 | 90 | 114.77 |
| 08/27/2026 20:28 | 10 | 114.77 |
| 08/27/2026 20:28 | 56 | 114.77 |
| 08/27/2026 20:28 | 44 | 114.77 |
| 08/27/2026 20:28 | 56 | 114.77 |
| 08/27/2026 20:28 | 43 | 114.77 |
| 08/27/2026 20:28 | 1 | 114.77 |
| 08/27/2026 20:28 | 7 | 114.77 |
| 08/27/2026 20:28 | 23 | 114.77 |
| 08/27/2026 20:28 | 1 | 114.77 |
| 08/27/2026 20:28 | 76 | 114.77 |
| 08/27/2026 20:28 | 10 | 114.77 |
| 08/27/2026 20:28 | 100 | 114.77 |
| 08/27/2026 20:28 | 31 | 114.76 |
| 08/27/2026 20:28 | 1 | 114.76 |
| 08/27/2026 20:28 | 12 | 114.74 |
| 08/27/2026 20:28 | 24 | 114.74 |
| 08/27/2026 20:28 | 100 | 114.74 |
| 08/27/2026 20:28 | 6 | 114.75 |
| 08/27/2026 20:27 | 130 | 114.81 |
| 08/27/2026 20:27 | 70 | 114.81 |
| 08/27/2026 20:27 | 130 | 114.83 |
| 08/27/2026 20:27 | 9 | 114.83 |
| 08/27/2026 20:27 | 100 | 114.83 |
| 08/27/2026 20:27 | 5 | 114.84 |
| 08/27/2026 20:27 | 34 | 114.94 |
| 08/27/2026 20:27 | 38 | 114.94 |
| 08/27/2026 20:27 | 1 | 114.94 |
| 08/27/2026 20:27 | 16 | 114.94 |
| 08/27/2026 20:27 | 40 | 114.94 |
| 08/27/2026 20:27 | 1 | 114.94 |
| 08/27/2026 20:27 | 4 | 114.94 |
| 08/27/2026 20:27 | 7 | 114.94 |
| 08/27/2026 20:27 | 102 | 114.95 |
| 08/27/2026 20:27 | 6 | 114.93 |
| 08/27/2026 20:27 | 100 | 114.92 |
| 08/27/2026 20:27 | 17 | 114.93 |
| 08/27/2026 20:26 | 1 | 114.94 |
| 08/27/2026 20:26 | 3 | 114.94 |
| 08/27/2026 20:26 | 10 | 114.96 |
| 08/27/2026 20:26 | 100 | 114.96 |
| 08/27/2026 20:26 | 13 | 114.95 |
| 08/27/2026 20:26 | 44 | 114.95 |
| 08/27/2026 20:26 | 9 | 114.95 |
| 08/27/2026 20:26 | 3 | 114.95 |
| 08/27/2026 20:26 | 2 | 114.95 |
| 08/27/2026 20:26 | 1 | 114.94 |
| 08/27/2026 20:26 | 12 | 114.94 |
| 08/27/2026 20:26 | 71 | 114.94 |
| 08/27/2026 20:26 | 42 | 114.94 |
| 08/27/2026 20:26 | 2 | 114.94 |
| 08/27/2026 20:25 | 65 | 114.85 |
| 08/27/2026 20:25 | 100 | 114.85 |
| 08/27/2026 20:24 | 3 | 114.90 |
| 08/27/2026 20:24 | 51 | 114.87 |
| 08/27/2026 20:24 | 1 | 114.87 |
| 08/27/2026 20:24 | 194 | 114.87 |
| 08/27/2026 20:24 | 1 | 114.87 |
| 08/27/2026 20:24 | 5 | 114.87 |
| 08/27/2026 20:24 | 1 | 114.87 |
| 08/27/2026 20:24 | 100 | 114.87 |
| 08/27/2026 20:24 | 17 | 114.89 |
| 08/27/2026 20:24 | 3 | 114.89 |
| 08/27/2026 20:24 | 20 | 114.93 |
| 08/27/2026 20:24 | 200 | 114.93 |
| 08/27/2026 20:23 | 1 | 114.87 |
| 08/27/2026 20:23 | 1 | 114.90 |
| 08/27/2026 20:23 | 5 | 114.91 |
| 08/27/2026 20:23 | 101 | 114.91 |
| 08/27/2026 20:23 | 1 | 114.90 |
| 08/27/2026 20:23 | 1 | 114.91 |
| 08/27/2026 20:23 | 19 | 114.98 |
| 08/27/2026 20:22 | 1 | 114.98 |
| 08/27/2026 20:22 | 207 | 114.97 |
| 08/27/2026 20:22 | 100 | 114.99 |
| 08/27/2026 20:22 | 52 | 115.00 |
| 08/27/2026 20:22 | 5 | 114.98 |
| 08/27/2026 20:22 | 8 | 114.98 |
| 08/27/2026 20:22 | 100 | 114.98 |
| 08/27/2026 20:22 | 100 | 114.97 |
| 08/27/2026 20:21 | 1 | 114.91 |
| 08/27/2026 20:21 | 221 | 114.92 |
| 08/27/2026 20:21 | 79 | 114.92 |
| 08/27/2026 20:21 | 1 | 114.93 |
| 08/27/2026 20:21 | 220 | 114.97 |
| 08/27/2026 20:21 | 13 | 114.95 |
| 08/27/2026 20:21 | 24 | 114.95 |
| 08/27/2026 20:21 | 1 | 114.96 |
| 08/27/2026 20:20 | 4 | 114.97 |
| 08/27/2026 20:20 | 4 | 114.98 |
| 08/27/2026 20:20 | 9 | 114.99 |
| 08/27/2026 20:20 | 170 | 115.00 |
| 08/27/2026 20:20 | 50 | 115.01 |
| 08/27/2026 20:20 | 300 | 115.02 |
| 08/27/2026 20:20 | 1 | 115.11 |
| 08/27/2026 20:20 | 5 | 115.07 |
| 08/27/2026 20:20 | 5 | 115.09 |
| 08/27/2026 20:19 | 24 | 115.12 |
| 08/27/2026 20:19 | 6 | 115.09 |
| 08/27/2026 20:19 | 6 | 115.05 |
| 08/27/2026 20:19 | 2 | 115.05 |
| 08/27/2026 20:19 | 1 | 115.05 |
| 08/27/2026 20:19 | 100 | 115.05 |
| 08/27/2026 20:19 | 1 | 115.00 |
| 08/27/2026 20:18 | 12 | 114.98 |
| 08/27/2026 20:18 | 100 | 114.94 |
| 08/27/2026 20:18 | 100 | 114.91 |
| 08/27/2026 20:18 | 100 | 114.91 |
| 08/27/2026 20:18 | 40 | 114.91 |
| 08/27/2026 20:18 | 100 | 114.88 |
| 08/27/2026 20:18 | 6 | 114.85 |
| 08/27/2026 20:18 | 7 | 114.83 |
| 08/27/2026 20:18 | 100 | 114.83 |
| 08/27/2026 20:17 | 9 | 114.81 |
| 08/27/2026 20:17 | 9 | 114.81 |
| 08/27/2026 20:17 | 7 | 114.81 |
| 08/27/2026 20:17 | 9 | 114.81 |
| 08/27/2026 20:17 | 10 | 114.81 |
| 08/27/2026 20:17 | 100 | 114.76 |
| 08/27/2026 20:17 | 10 | 114.75 |
| 08/27/2026 20:17 | 2 | 114.75 |
| 08/27/2026 20:17 | 100 | 114.75 |
| 08/27/2026 20:17 | 100 | 114.75 |
| 08/27/2026 20:17 | 1 | 114.74 |
| 08/27/2026 20:16 | 169 | 114.74 |
| 08/27/2026 20:16 | 1 | 114.74 |
| 08/27/2026 20:16 | 28 | 114.75 |
| 08/27/2026 20:16 | 200 | 114.75 |
| 08/27/2026 20:16 | 9 | 114.75 |
| 08/27/2026 20:16 | 1 | 114.75 |
| 08/27/2026 20:16 | 90 | 114.75 |
| 08/27/2026 20:16 | 10 | 114.75 |
| 08/27/2026 20:16 | 210 | 114.785 |
| 08/27/2026 20:16 | 43 | 114.75 |
| 08/27/2026 20:16 | 1 | 114.75 |
| 08/27/2026 20:16 | 46 | 114.75 |
| 08/27/2026 20:15 | 1 | 114.84 |
| 08/27/2026 20:14 | 1 | 114.82 |
| 08/27/2026 20:14 | 60 | 114.85 |
| 08/27/2026 20:14 | 1 | 114.84 |
| 08/27/2026 20:14 | 17 | 114.85 |
| 08/27/2026 20:14 | 4 | 114.85 |
| 08/27/2026 20:14 | 1 | 114.85 |
| 08/27/2026 20:14 | 3 | 114.85 |
| 08/27/2026 20:14 | 2 | 114.84 |
| 08/27/2026 20:14 | 1 | 114.81 |
| 08/27/2026 20:14 | 100 | 114.74 |
| 08/27/2026 20:14 | 189 | 114.74 |
| 08/27/2026 20:14 | 4 | 114.74 |
| 08/27/2026 20:14 | 91 | 114.74 |
| 08/27/2026 20:14 | 90 | 114.75 |
| 08/27/2026 20:14 | 5 | 114.75 |
| 08/27/2026 20:14 | 95 | 114.75 |
| 08/27/2026 20:13 | 1 | 114.82 |
| 08/27/2026 20:13 | 69 | 114.78 |
| 08/27/2026 20:13 | 1 | 114.78 |
| 08/27/2026 20:13 | 15 | 114.78 |
| 08/27/2026 20:13 | 100 | 114.79 |
| 08/27/2026 20:13 | 100 | 114.79 |
| 08/27/2026 20:13 | 1 | 114.79 |
| 08/27/2026 20:13 | 13 | 114.82 |
| 08/27/2026 20:13 | 1 | 114.83 |
| 08/27/2026 20:13 | 75 | 114.83 |
| 08/27/2026 20:13 | 25 | 114.83 |
| 08/27/2026 20:13 | 60 | 114.82 |
| 08/27/2026 20:13 | 40 | 114.81 |
| 08/27/2026 20:13 | 60 | 114.81 |
| 08/27/2026 20:13 | 20 | 114.81 |
| 08/27/2026 20:13 | 100 | 114.81 |
| 08/27/2026 20:13 | 2 | 114.80 |
| 08/27/2026 20:13 | 100 | 114.79 |
| 08/27/2026 20:13 | 7 | 114.78 |
| 08/27/2026 20:13 | 2 | 114.78 |
| 08/27/2026 20:13 | 2 | 114.78 |
| 08/27/2026 20:13 | 12 | 114.77 |
| 08/27/2026 20:13 | 13 | 114.77 |
| 08/27/2026 20:12 | 11 | 114.77 |
| 08/27/2026 20:12 | 100 | 114.76 |
| 08/27/2026 20:12 | 100 | 114.76 |
| 08/27/2026 20:12 | 99 | 114.76 |
| 08/27/2026 20:12 | 1 | 114.76 |
| 08/27/2026 20:12 | 100 | 114.75 |
| 08/27/2026 20:12 | 10 | 114.75 |
| 08/27/2026 20:12 | 2 | 114.75 |
| 08/27/2026 20:12 | 9 | 114.75 |
| 08/27/2026 20:12 | 1 | 114.75 |
| 08/27/2026 20:12 | 100 | 114.75 |
| 08/27/2026 20:12 | 15 | 114.75 |
| 08/27/2026 20:12 | 26 | 114.75 |
| 08/27/2026 20:12 | 16 | 114.75 |
| 08/27/2026 20:12 | 6 | 114.75 |
| 08/27/2026 20:12 | 1 | 114.715 |
| 08/27/2026 20:12 | 1 | 114.715 |
| 08/27/2026 20:11 | 20 | 114.73 |
| 08/27/2026 20:11 | 100 | 114.73 |
| 08/27/2026 20:11 | 134 | 114.73 |
| 08/27/2026 20:11 | 5 | 114.73 |
| 08/27/2026 20:11 | 9 | 114.73 |
| 08/27/2026 20:11 | 99 | 114.72 |
| 08/27/2026 20:11 | 1 | 114.72 |
| 08/27/2026 20:11 | 5 | 114.72 |
| 08/27/2026 20:11 | 21 | 114.69 |
| 08/27/2026 20:11 | 1 | 114.69 |
| 08/27/2026 20:11 | 1 | 114.69 |
| 08/27/2026 20:11 | 100 | 114.69 |
| 08/27/2026 20:11 | 1 | 114.68 |
| 08/27/2026 20:11 | 2 | 114.68 |
| 08/27/2026 20:11 | 84 | 114.67 |
| 08/27/2026 20:11 | 16 | 114.67 |
| 08/27/2026 20:11 | 10 | 114.67 |
| 08/27/2026 20:11 | 100 | 114.67 |
| 08/27/2026 20:11 | 8 | 114.66 |
| 08/27/2026 20:11 | 36 | 114.66 |
| 08/27/2026 20:11 | 2 | 114.66 |
| 08/27/2026 20:10 | 100 | 114.58 |
| 08/27/2026 20:10 | 100 | 114.60 |
| 08/27/2026 20:10 | 100 | 114.61 |
| 08/27/2026 20:10 | 100 | 114.60 |
| 08/27/2026 20:10 | 38 | 114.59 |
| 08/27/2026 20:10 | 200 | 114.59 |
| 08/27/2026 20:10 | 38 | 114.645 |
| 08/27/2026 20:10 | 200 | 114.645 |
| 08/27/2026 20:10 | 1 | 114.64 |
| 08/27/2026 20:10 | 1 | 114.69 |
| 08/27/2026 20:10 | 2 | 114.68 |
| 08/27/2026 20:10 | 44 | 114.68 |
| 08/27/2026 20:10 | 56 | 114.68 |
| 08/27/2026 20:10 | 43 | 114.68 |
| 08/27/2026 20:10 | 1 | 114.68 |
| 08/27/2026 20:10 | 20 | 114.68 |
| 08/27/2026 20:10 | 1 | 114.68 |
| 08/27/2026 20:10 | 100 | 114.68 |
| 08/27/2026 20:10 | 8 | 114.68 |
| 08/27/2026 20:10 | 20 | 114.68 |
| 08/27/2026 20:10 | 20 | 114.68 |
| 08/27/2026 20:10 | 20 | 114.67 |
| 08/27/2026 20:09 | 2 | 114.64 |
| 08/27/2026 20:09 | 2 | 114.62 |
| 08/27/2026 20:09 | 5 | 114.65 |
| 08/27/2026 20:08 | 38 | 114.645 |
| 08/27/2026 20:08 | 10 | 114.625 |
| 08/27/2026 20:07 | 100 | 114.61 |
| 08/27/2026 20:07 | 100 | 114.57 |
| 08/27/2026 20:07 | 125 | 114.51 |
| 08/27/2026 20:07 | 100 | 114.59 |
| 08/27/2026 20:07 | 10 | 114.65 |
| 08/27/2026 20:07 | 100 | 114.64 |
| 08/27/2026 20:07 | 1 | 114.64 |
| 08/27/2026 20:07 | 120 | 114.675 |
| 08/27/2026 20:07 | 15 | 114.66 |
| 08/27/2026 20:07 | 100 | 114.66 |
| 08/27/2026 20:07 | 50 | 114.66 |
| 08/27/2026 20:06 | 90 | 114.71 |
| 08/27/2026 20:06 | 119 | 114.70 |
| 08/27/2026 20:06 | 30 | 114.70 |
| 08/27/2026 20:06 | 70 | 114.70 |
| 08/27/2026 20:06 | 30 | 114.70 |
| 08/27/2026 20:06 | 1 | 114.70 |
| 08/27/2026 20:06 | 50 | 114.70 |
| 08/27/2026 20:06 | 100 | 114.70 |
| 08/27/2026 20:06 | 100 | 114.70 |
| 08/27/2026 20:06 | 4 | 114.70 |
| 08/27/2026 20:06 | 4 | 114.70 |
| 08/27/2026 20:06 | 100 | 114.70 |
| 08/27/2026 20:06 | 100 | 114.70 |
| 08/27/2026 20:05 | 1 | 114.66 |
| 08/27/2026 20:05 | 2 | 114.69 |
| 08/27/2026 20:05 | 100 | 114.68 |
| 08/27/2026 20:05 | 100 | 114.68 |
| 08/27/2026 20:05 | 99 | 114.68 |
| 08/27/2026 20:05 | 1 | 114.68 |
| 08/27/2026 20:05 | 1 | 114.68 |
| 08/27/2026 20:05 | 9 | 114.68 |
| 08/27/2026 20:05 | 3 | 114.68 |
| 08/27/2026 20:05 | 100 | 114.68 |
| 08/27/2026 20:05 | 100 | 114.68 |
| 08/27/2026 20:05 | 10 | 114.68 |
| 08/27/2026 20:05 | 3 | 114.68 |
| 08/27/2026 20:05 | 2 | 114.68 |
| 08/27/2026 20:05 | 20 | 114.68 |
| 08/27/2026 20:05 | 1 | 114.67 |
| 08/27/2026 20:04 | 92 | 114.62 |
| 08/27/2026 20:04 | 100 | 114.62 |
| 08/27/2026 20:04 | 28 | 114.63 |
| 08/27/2026 20:04 | 93 | 114.63 |
| 08/27/2026 20:04 | 7 | 114.63 |
| 08/27/2026 20:04 | 100 | 114.67 |
| 08/27/2026 20:04 | 10 | 114.67 |
| 08/27/2026 20:04 | 1 | 114.66 |
| 08/27/2026 20:04 | 1 | 114.66 |
| 08/27/2026 20:04 | 32 | 114.66 |
| 08/27/2026 20:04 | 20 | 114.66 |
| 08/27/2026 20:04 | 4 | 114.66 |
| 08/27/2026 20:04 | 100 | 114.66 |
| 08/27/2026 20:04 | 2 | 114.66 |
| 08/27/2026 20:03 | 45 | 114.58 |
| 08/27/2026 20:03 | 1 | 114.58 |
| 08/27/2026 20:03 | 74 | 114.58 |
| 08/27/2026 20:03 | 24 | 114.61 |
| 08/27/2026 20:03 | 12 | 114.63 |
| 08/27/2026 20:02 | 100 | 114.65 |
| 08/27/2026 20:02 | 100 | 114.70 |
| 08/27/2026 20:02 | 11 | 114.69 |
| 08/27/2026 20:02 | 11 | 114.69 |
| 08/27/2026 20:01 | 60 | 114.67 |
| 08/27/2026 20:01 | 21 | 114.64 |
| 08/27/2026 20:01 | 100 | 114.68 |
| 08/27/2026 20:01 | 61 | 114.66 |
| 08/27/2026 20:01 | 100 | 114.68 |
| 08/27/2026 20:01 | 1 | 114.75 |
| 08/27/2026 20:00 | 1 | 114.80 |
| 08/27/2026 20:00 | 1 | 114.80 |
| 08/27/2026 20:00 | 21 | 114.81 |
| 08/27/2026 20:00 | 1 | 114.81 |
| 08/27/2026 20:00 | 1 | 114.81 |
| 08/27/2026 20:00 | 38 | 114.81 |
| 08/27/2026 20:00 | 1 | 114.81 |
| 08/27/2026 20:00 | 38 | 114.81 |
| 08/27/2026 20:00 | 3 | 114.84 |
| 08/27/2026 20:00 | 9 | 114.85 |
| 08/27/2026 20:00 | 38 | 114.85 |
| 08/27/2026 20:00 | 38 | 114.85 |
| 08/27/2026 20:00 | 3 | 114.85 |
| 08/27/2026 20:00 | 3 | 114.85 |
| 08/27/2026 19:59 | 3 | 114.85 |
| 08/27/2026 19:59 | 3 | 114.85 |
| 08/27/2026 19:59 | 3 | 114.85 |
| 08/27/2026 19:59 | 63 | 114.875 |
| 08/27/2026 19:59 | 48 | 114.90 |
| 08/27/2026 19:59 | 16 | 114.90 |
| 08/27/2026 19:59 | 2 | 114.90 |
| 08/27/2026 19:59 | 2 | 114.90 |
| 08/27/2026 19:59 | 19 | 114.90 |
| 08/27/2026 19:58 | 1 | 114.90 |
| 08/27/2026 19:58 | 20 | 114.90 |
| 08/27/2026 19:58 | 100 | 114.78 |
| 08/27/2026 19:58 | 4 | 114.79 |
| 08/27/2026 19:58 | 100 | 114.81 |
| 08/27/2026 19:57 | 84 | 114.835 |
| 08/27/2026 19:57 | 71 | 114.78 |
| 08/27/2026 19:57 | 1 | 114.79 |
| 08/27/2026 19:57 | 11 | 114.79 |
| 08/27/2026 19:57 | 1 | 114.79 |
| 08/27/2026 19:57 | 11 | 114.79 |
| 08/27/2026 19:57 | 1 | 114.79 |
| 08/27/2026 19:57 | 60 | 114.79 |
| 08/27/2026 19:57 | 11 | 114.79 |
| 08/27/2026 19:57 | 28 | 114.80 |
| 08/27/2026 19:57 | 72 | 114.80 |
| 08/27/2026 19:56 | 1 | 114.85 |
| 08/27/2026 19:56 | 3 | 114.85 |
| 08/27/2026 19:56 | 1 | 114.88 |
| 08/27/2026 19:56 | 12 | 114.88 |
| 08/27/2026 19:56 | 11 | 114.86 |
| 08/27/2026 19:56 | 39 | 114.86 |
| 08/27/2026 19:56 | 1 | 114.86 |
| 08/27/2026 19:56 | 11 | 114.88 |
| 08/27/2026 19:56 | 51 | 114.88 |
| 08/27/2026 19:56 | 38 | 114.88 |
| 08/27/2026 19:56 | 1 | 114.89 |
| 08/27/2026 19:56 | 9 | 114.89 |
| 08/27/2026 19:56 | 10 | 114.88 |
| 08/27/2026 19:56 | 1 | 114.88 |
| 08/27/2026 19:56 | 26 | 114.88 |
| 08/27/2026 19:56 | 74 | 114.88 |
| 08/27/2026 19:56 | 3 | 114.87 |
| 08/27/2026 19:56 | 8 | 114.87 |
| 08/27/2026 19:56 | 8 | 114.87 |
| 08/27/2026 19:56 | 9 | 114.87 |
| 08/27/2026 19:56 | 1 | 114.86 |
| 08/27/2026 19:56 | 40 | 114.835 |
| 08/27/2026 19:56 | 116 | 114.835 |
| 08/27/2026 19:55 | 15 | 114.79 |
| 08/27/2026 19:55 | 15 | 114.825 |
| 08/27/2026 19:53 | 70 | 114.785 |
| 08/27/2026 19:53 | 1 | 114.76 |
| 08/27/2026 19:53 | 100 | 114.76 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 10 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.73 |
| 08/27/2026 19:53 | 71 | 114.72 |
| 08/27/2026 19:53 | 5 | 114.72 |
| 08/27/2026 19:53 | 1 | 114.75 |
| 08/27/2026 19:53 | 18 | 114.72 |
| 08/27/2026 19:53 | 100 | 114.74 |
| 08/27/2026 19:53 | 40 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 21 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 1 | 114.74 |
| 08/27/2026 19:53 | 6 | 114.74 |
| 08/27/2026 19:53 | 69 | 114.75 |
| 08/27/2026 19:53 | 31 | 114.75 |
| 08/27/2026 19:53 | 100 | 114.78 |
| 08/27/2026 19:52 | 1 | 114.79 |
| 08/27/2026 19:52 | 22 | 114.79 |
| 08/27/2026 19:52 | 71 | 114.79 |
| 08/27/2026 19:52 | 129 | 114.79 |
| 08/27/2026 19:52 | 100 | 114.79 |
| 08/27/2026 19:52 | 1 | 114.80 |
| 08/27/2026 19:52 | 30 | 114.80 |
| 08/27/2026 19:52 | 68 | 114.80 |
| 08/27/2026 19:52 | 1 | 114.81 |
| 08/27/2026 19:52 | 99 | 114.81 |
| 08/27/2026 19:52 | 100 | 114.835 |
| 08/27/2026 19:52 | 200 | 114.86 |
| 08/27/2026 19:52 | 19 | 114.87 |
| 08/27/2026 19:52 | 1 | 114.87 |
| 08/27/2026 19:52 | 100 | 114.87 |
| 08/27/2026 19:52 | 100 | 114.87 |
| 08/27/2026 19:52 | 9 | 114.84 |
| 08/27/2026 19:52 | 62 | 114.84 |
| 08/27/2026 19:52 | 38 | 114.84 |
| 08/27/2026 19:52 | 79 | 114.84 |
| 08/27/2026 19:52 | 21 | 114.84 |
| 08/27/2026 19:52 | 79 | 114.84 |
| 08/27/2026 19:52 | 21 | 114.84 |
| 08/27/2026 19:52 | 100 | 114.84 |
| 08/27/2026 19:52 | 2 | 114.84 |
| 08/27/2026 19:52 | 12 | 114.84 |
| 08/27/2026 19:52 | 100 | 114.84 |
| 08/27/2026 19:52 | 67 | 114.83 |
| 08/27/2026 19:52 | 10 | 114.83 |
| 08/27/2026 19:52 | 1 | 114.83 |
| 08/27/2026 19:52 | 22 | 114.83 |
| 08/27/2026 19:52 | 100 | 114.83 |
| 08/27/2026 19:52 | 100 | 114.83 |
| 08/27/2026 19:52 | 1 | 114.81 |
| 08/27/2026 19:52 | 100 | 114.81 |
| 08/27/2026 19:52 | 2 | 114.79 |
| 08/27/2026 19:52 | 3 | 114.79 |
| 08/27/2026 19:52 | 22 | 114.79 |
| 08/27/2026 19:51 | 20 | 114.75 |
| 08/27/2026 19:51 | 111 | 114.76 |
| 08/27/2026 19:51 | 20 | 114.76 |
| 08/27/2026 19:51 | 80 | 114.76 |
| 08/27/2026 19:51 | 1 | 114.78 |
| 08/27/2026 19:51 | 1 | 114.78 |
| 08/27/2026 19:51 | 4 | 114.77 |
| 08/27/2026 19:51 | 96 | 114.78 |
| 08/27/2026 19:51 | 1 | 114.78 |
| 08/27/2026 19:51 | 1 | 114.78 |
| 08/27/2026 19:51 | 2 | 114.78 |
| 08/27/2026 19:51 | 2 | 114.78 |
| 08/27/2026 19:51 | 29 | 114.77 |
| 08/27/2026 19:51 | 1 | 114.77 |
| 08/27/2026 19:51 | 70 | 114.77 |
| 08/27/2026 19:51 | 100 | 114.77 |
| 08/27/2026 19:51 | 130 | 114.75 |
| 08/27/2026 19:51 | 31 | 114.745 |
| 08/27/2026 19:51 | 30 | 114.74 |
| 08/27/2026 19:51 | 100 | 114.74 |
| 08/27/2026 19:51 | 100 | 114.75 |
| 08/27/2026 19:51 | 100 | 114.73 |
| 08/27/2026 19:51 | 100 | 114.74 |
| 08/27/2026 19:51 | 69 | 114.76 |
| 08/27/2026 19:51 | 20 | 114.76 |
| 08/27/2026 19:51 | 20 | 114.76 |
| 08/27/2026 19:51 | 31 | 114.75 |
| 08/27/2026 19:51 | 98 | 114.73 |
| 08/27/2026 19:51 | 2 | 114.735 |
| 08/27/2026 19:51 | 100 | 114.73 |
| 08/27/2026 19:51 | 100 | 114.73 |
| 08/27/2026 19:51 | 22 | 114.74 |
| 08/27/2026 19:51 | 9 | 114.74 |
| 08/27/2026 19:51 | 100 | 114.74 |
| 08/27/2026 19:51 | 51 | 114.74 |
| 08/27/2026 19:51 | 49 | 114.74 |
| 08/27/2026 19:51 | 9 | 114.74 |
| 08/27/2026 19:51 | 3 | 114.73 |
| 08/27/2026 19:51 | 10 | 114.70 |
| 08/27/2026 19:51 | 60 | 114.70 |
| 08/27/2026 19:51 | 4 | 114.69 |
| 08/27/2026 19:51 | 2 | 114.69 |
| 08/27/2026 19:51 | 2 | 114.69 |
| 08/27/2026 19:51 | 45 | 114.69 |
| 08/27/2026 19:51 | 53 | 114.66 |
| 08/27/2026 19:51 | 100 | 114.61 |
| 08/27/2026 19:51 | 50 | 114.61 |
| 08/27/2026 19:51 | 50 | 114.61 |
| 08/27/2026 19:51 | 12 | 114.61 |
| 08/27/2026 19:51 | 1 | 114.61 |
| 08/27/2026 19:51 | 50 | 114.62 |
| 08/27/2026 19:51 | 100 | 114.62 |
| 08/27/2026 19:51 | 8 | 114.61 |
| 08/27/2026 19:51 | 27 | 114.61 |
| 08/27/2026 19:51 | 33 | 114.61 |
| 08/27/2026 19:51 | 27 | 114.63 |
| 08/27/2026 19:50 | 1 | 114.70 |
| 08/27/2026 19:50 | 2 | 114.70 |
| 08/27/2026 19:50 | 6 | 114.70 |
| 08/27/2026 19:50 | 2 | 114.70 |
| 08/27/2026 19:50 | 2 | 114.70 |
| 08/27/2026 19:50 | 10 | 114.70 |
| 08/27/2026 19:50 | 9 | 114.69 |
| 08/27/2026 19:50 | 1 | 114.69 |
| 08/27/2026 19:50 | 14 | 114.66 |
| 08/27/2026 19:49 | 10 | 114.65 |
| 08/27/2026 19:49 | 10 | 114.65 |
| 08/27/2026 19:49 | 10 | 114.65 |
| 08/27/2026 19:49 | 1 | 114.74 |
| 08/27/2026 19:49 | 90 | 114.74 |
| 08/27/2026 19:49 | 1 | 114.69 |
| 08/27/2026 19:49 | 1 | 114.69 |
| 08/27/2026 19:49 | 100 | 114.68 |
| 08/27/2026 19:49 | 100 | 114.68 |
| 08/27/2026 19:49 | 100 | 114.65 |
| 08/27/2026 19:49 | 50 | 114.65 |
| 08/27/2026 19:49 | 8 | 114.65 |
| 08/27/2026 19:49 | 100 | 114.65 |
| 08/27/2026 19:49 | 5 | 114.65 |
| 08/27/2026 19:49 | 10 | 114.65 |
| 08/27/2026 19:49 | 10 | 114.65 |
| 08/27/2026 19:49 | 10 | 114.57 |
| 08/27/2026 19:49 | 1 | 114.57 |
| 08/27/2026 19:48 | 61 | 114.58 |
| 08/27/2026 19:48 | 8 | 114.60 |
| 08/27/2026 19:48 | 2 | 114.60 |
| 08/27/2026 19:48 | 1 | 114.64 |
| 08/27/2026 19:48 | 10 | 114.64 |
| 08/27/2026 19:48 | 19 | 114.64 |
| 08/27/2026 19:48 | 6 | 114.64 |
| 08/27/2026 19:48 | 65 | 114.65 |
| 08/27/2026 19:48 | 35 | 114.65 |
| 08/27/2026 19:48 | 130 | 114.66 |
| 08/27/2026 19:48 | 10 | 114.67 |
| 08/27/2026 19:48 | 3 | 114.67 |
| 08/27/2026 19:48 | 3 | 114.67 |
| 08/27/2026 19:48 | 100 | 114.68 |
| 08/27/2026 19:48 | 1 | 114.69 |
| 08/27/2026 19:48 | 13 | 114.70 |
| 08/27/2026 19:48 | 15 | 114.80 |
| 08/27/2026 19:48 | 18 | 114.79 |
| 08/27/2026 19:48 | 42 | 114.80 |
| 08/27/2026 19:48 | 1 | 114.80 |
| 08/27/2026 19:48 | 157 | 114.80 |
| 08/27/2026 19:48 | 1 | 114.80 |
| 08/27/2026 19:48 | 6 | 114.80 |
| 08/27/2026 19:48 | 10 | 114.81 |
| 08/27/2026 19:48 | 9 | 114.845 |
| 08/27/2026 19:48 | 100 | 114.845 |
| 08/27/2026 19:48 | 1 | 114.90 |
| 08/27/2026 19:48 | 96 | 114.90 |
| 08/27/2026 19:48 | 4 | 114.89 |
| 08/27/2026 19:47 | 31 | 114.85 |
| 08/27/2026 19:47 | 38 | 114.85 |
| 08/27/2026 19:46 | 8 | 114.82 |
| 08/27/2026 19:46 | 38 | 114.86 |
| 08/27/2026 19:46 | 107 | 114.83 |
| 08/27/2026 19:46 | 17 | 114.86 |
| 08/27/2026 19:45 | 10 | 114.87 |
| 08/27/2026 19:45 | 10 | 114.87 |
| 08/27/2026 19:45 | 10 | 114.87 |
| 08/27/2026 19:45 | 1 | 114.86 |
| 08/27/2026 19:44 | 45 | 114.82 |
| 08/27/2026 19:44 | 200 | 114.82 |
| 08/27/2026 19:44 | 20 | 114.83 |
| 08/27/2026 19:44 | 80 | 114.83 |
| 08/27/2026 19:44 | 80 | 114.83 |
| 08/27/2026 19:44 | 20 | 114.83 |
| 08/27/2026 19:44 | 50 | 114.88 |
| 08/27/2026 19:44 | 39 | 114.88 |
| 08/27/2026 19:44 | 100 | 114.89 |
| 08/27/2026 19:44 | 40 | 114.955 |
| 08/27/2026 19:44 | 100 | 114.955 |
| 08/27/2026 19:43 | 117 | 114.95 |
| 08/27/2026 19:43 | 43 | 114.95 |
| 08/27/2026 19:43 | 57 | 114.95 |
| 08/27/2026 19:43 | 34 | 114.92 |
| 08/27/2026 19:43 | 66 | 114.92 |
| 08/27/2026 19:43 | 34 | 114.92 |
| 08/27/2026 19:43 | 100 | 114.93 |
| 08/27/2026 19:43 | 42 | 114.92 |
| 08/27/2026 19:43 | 200 | 114.92 |
| 08/27/2026 19:43 | 1 | 114.92 |
| 08/27/2026 19:43 | 100 | 114.92 |
| 08/27/2026 19:43 | 1 | 114.93 |
| 08/27/2026 19:43 | 8 | 114.98 |
| 08/27/2026 19:43 | 100 | 114.98 |
| 08/27/2026 19:43 | 100 | 114.98 |
| 08/27/2026 19:43 | 1 | 115.04 |
| 08/27/2026 19:43 | 74 | 115.04 |
| 08/27/2026 19:43 | 1 | 115.03 |
| 08/27/2026 19:43 | 2 | 115.03 |
| 08/27/2026 19:43 | 2 | 114.99 |
| 08/27/2026 19:43 | 1 | 115.03 |
| 08/27/2026 19:43 | 6 | 115.03 |
| 08/27/2026 19:43 | 11 | 115.03 |
| 08/27/2026 19:42 | 10 | 114.99 |
| 08/27/2026 19:42 | 1 | 115.01 |
| 08/27/2026 19:42 | 22 | 114.98 |
| 08/27/2026 19:42 | 74 | 114.98 |
| 08/27/2026 19:42 | 10 | 114.98 |
| 08/27/2026 19:41 | 7 | 114.96 |
| 08/27/2026 19:41 | 74 | 114.96 |
| 08/27/2026 19:41 | 99 | 114.94 |
| 08/27/2026 19:41 | 1 | 114.94 |
| 08/27/2026 19:41 | 98 | 114.94 |
| 08/27/2026 19:41 | 100 | 114.95 |
| 08/27/2026 19:41 | 1 | 114.95 |
| 08/27/2026 19:41 | 10 | 114.98 |
| 08/27/2026 19:40 | 10 | 115.00 |
| 08/27/2026 19:40 | 90 | 115.00 |
| 08/27/2026 19:40 | 10 | 115.00 |
| 08/27/2026 19:40 | 1 | 115.00 |
| 08/27/2026 19:40 | 4 | 115.03 |
| 08/27/2026 19:40 | 10 | 115.02 |
| 08/27/2026 19:40 | 1 | 115.03 |
| 08/27/2026 19:40 | 28 | 115.02 |
| 08/27/2026 19:40 | 10 | 115.02 |
| 08/27/2026 19:40 | 1 | 115.02 |
| 08/27/2026 19:40 | 10 | 115.02 |
| 08/27/2026 19:40 | 100 | 115.02 |
| 08/27/2026 19:39 | 36 | 114.98 |
| 08/27/2026 19:39 | 4 | 115.01 |
| 08/27/2026 19:39 | 36 | 115.01 |
| 08/27/2026 19:39 | 10 | 115.01 |
| 08/27/2026 19:39 | 10 | 115.02 |
| 08/27/2026 19:39 | 2 | 115.085 |
| 08/27/2026 19:39 | 109 | 115.11 |
| 08/27/2026 19:39 | 10 | 115.05 |
| 08/27/2026 19:39 | 10 | 115.08 |
| 08/27/2026 19:39 | 10 | 115.11 |
| 08/27/2026 19:39 | 100 | 115.11 |
| 08/27/2026 19:39 | 10 | 115.11 |
| 08/27/2026 19:39 | 79 | 115.185 |
| 08/27/2026 19:39 | 110 | 115.185 |
| 08/27/2026 19:39 | 96 | 115.19 |
| 08/27/2026 19:39 | 4 | 115.19 |
| 08/27/2026 19:38 | 100 | 115.17 |
| 08/27/2026 19:38 | 39 | 115.14 |
| 08/27/2026 19:38 | 10 | 115.14 |
| 08/27/2026 19:38 | 1 | 115.14 |
| 08/27/2026 19:38 | 10 | 115.14 |
| 08/27/2026 19:38 | 10 | 115.18 |
| 08/27/2026 19:38 | 100 | 115.18 |
| 08/27/2026 19:36 | 20 | 115.21 |
| 08/27/2026 19:36 | 99 | 115.21 |
| 08/27/2026 19:36 | 1 | 115.21 |
| 08/27/2026 19:36 | 100 | 115.21 |
| 08/27/2026 19:36 | 100 | 115.21 |
| 08/27/2026 19:36 | 1 | 115.22 |
| 08/27/2026 19:36 | 30 | 115.29 |
| 08/27/2026 19:35 | 6 | 115.295 |
| 08/27/2026 19:35 | 5 | 115.295 |
| 08/27/2026 19:35 | 6 | 115.30 |
| 08/27/2026 19:35 | 5 | 115.295 |
| 08/27/2026 19:35 | 5 | 115.295 |
| 08/27/2026 19:35 | 40 | 115.30 |
| 08/27/2026 19:35 | 1 | 115.295 |
| 08/27/2026 19:35 | 90 | 115.23 |
| 08/27/2026 19:35 | 40 | 115.26 |
| 08/27/2026 19:35 | 6 | 115.26 |
| 08/27/2026 19:35 | 3 | 115.26 |
| 08/27/2026 19:35 | 6 | 115.29 |
| 08/27/2026 19:34 | 100 | 115.32 |
| 08/27/2026 19:34 | 21 | 115.32 |
| 08/27/2026 19:34 | 100 | 115.32 |
| 08/27/2026 19:34 | 20 | 115.31 |
| 08/27/2026 19:34 | 2 | 115.31 |
| 08/27/2026 19:34 | 17 | 115.34 |
| 08/27/2026 19:34 | 100 | 115.34 |
| 08/27/2026 19:33 | 1 | 115.44 |
| 08/27/2026 19:33 | 100 | 115.44 |
| 08/27/2026 19:33 | 94 | 115.46 |
| 08/27/2026 19:33 | 104 | 115.46 |
| 08/27/2026 19:32 | 100 | 115.46 |
| 08/27/2026 19:32 | 4 | 115.46 |
| 08/27/2026 19:32 | 4 | 115.46 |
| 08/27/2026 19:32 | 100 | 115.46 |
| 08/27/2026 19:32 | 2 | 115.45 |
| 08/27/2026 19:32 | 98 | 115.45 |
| 08/27/2026 19:32 | 2 | 115.45 |
| 08/27/2026 19:32 | 8 | 115.40 |
| 08/27/2026 19:32 | 74 | 115.40 |
| 08/27/2026 19:32 | 26 | 115.40 |
| 08/27/2026 19:32 | 1 | 115.40 |
| 08/27/2026 19:32 | 73 | 115.40 |
| 08/27/2026 19:32 | 100 | 115.40 |
| 08/27/2026 19:32 | 100 | 115.37 |
| 08/27/2026 19:32 | 100 | 115.37 |
| 08/27/2026 19:32 | 100 | 115.37 |
| 08/27/2026 19:32 | 100 | 115.37 |
| 08/27/2026 19:32 | 3 | 115.37 |
| 08/27/2026 19:32 | 10 | 115.36 |
| 08/27/2026 19:32 | 100 | 115.36 |
| 08/27/2026 19:32 | 1 | 115.30 |
| 08/27/2026 19:32 | 24 | 115.32 |
| 08/27/2026 19:32 | 21 | 115.33 |
| 08/27/2026 19:32 | 6 | 115.34 |
| 08/27/2026 19:31 | 51 | 115.35 |
| 08/27/2026 19:31 | 51 | 115.35 |
| 08/27/2026 19:31 | 100 | 115.37 |
| 08/27/2026 19:31 | 6 | 115.47 |
| 08/27/2026 19:31 | 24 | 115.48 |
| 08/27/2026 19:31 | 19 | 115.50 |
| 08/27/2026 19:31 | 1 | 115.50 |
| 08/27/2026 19:31 | 30 | 115.50 |
| 08/27/2026 19:31 | 20 | 115.51 |
| 08/27/2026 19:31 | 50 | 115.53 |
| 08/27/2026 19:31 | 50 | 115.53 |
| 08/27/2026 19:31 | 26 | 115.54 |
| 08/27/2026 19:31 | 35 | 115.57 |
| 08/27/2026 19:31 | 100 | 115.57 |
| 08/27/2026 19:30 | 51 | 115.60 |
| 08/27/2026 19:30 | 11 | 115.57 |
| 08/27/2026 19:30 | 163 | 115.57 |
| 08/27/2026 19:30 | 27 | 115.57 |
| 08/27/2026 19:30 | 11 | 115.60 |
| 08/27/2026 19:30 | 3 | 115.57 |
| 08/27/2026 19:30 | 97 | 115.57 |
| 08/27/2026 19:30 | 100 | 115.57 |
| 08/27/2026 19:30 | 100 | 115.57 |
| 08/27/2026 19:30 | 3 | 115.56 |
| 08/27/2026 19:30 | 100 | 115.52 |
| 08/27/2026 19:30 | 1 | 115.54 |
| 08/27/2026 19:30 | 100 | 115.54 |
| 08/27/2026 19:29 | 90 | 115.57 |
| 08/27/2026 19:29 | 10 | 115.57 |
| 08/27/2026 19:29 | 13 | 115.56 |
| 08/27/2026 19:29 | 8 | 115.575 |
| 08/27/2026 19:29 | 1 | 115.63 |
| 08/27/2026 19:28 | 1 | 115.61 |
| 08/27/2026 19:28 | 7 | 115.61 |
| 08/27/2026 19:28 | 37 | 115.59 |
| 08/27/2026 19:28 | 38 | 115.56 |
| 08/27/2026 19:27 | 40 | 115.565 |
| 08/27/2026 19:27 | 100 | 115.565 |
| 08/27/2026 19:26 | 100 | 115.57 |
| 08/27/2026 19:26 | 32 | 115.54 |
| 08/27/2026 19:26 | 100 | 115.53 |
| 08/27/2026 19:26 | 10 | 115.52 |
| 08/27/2026 19:26 | 100 | 115.52 |
| 08/27/2026 19:26 | 56 | 115.52 |
| 08/27/2026 19:26 | 2 | 115.52 |
| 08/27/2026 19:26 | 2 | 115.52 |
| 08/27/2026 19:26 | 1 | 115.52 |
| 08/27/2026 19:26 | 43 | 115.50 |
| 08/27/2026 19:26 | 1 | 115.50 |
| 08/27/2026 19:26 | 20 | 115.50 |
| 08/27/2026 19:26 | 12 | 115.50 |
| 08/27/2026 19:26 | 12 | 115.51 |
| 08/27/2026 19:26 | 6 | 115.51 |
| 08/27/2026 19:26 | 6 | 115.52 |
| 08/27/2026 19:26 | 20 | 115.53 |
| 08/27/2026 19:26 | 144 | 115.53 |
| 08/27/2026 19:25 | 100 | 115.57 |
| 08/27/2026 19:25 | 6 | 115.57 |
| 08/27/2026 19:25 | 12 | 115.58 |
| 08/27/2026 19:25 | 20 | 115.59 |
| 08/27/2026 19:25 | 1 | 115.63 |
| 08/27/2026 19:25 | 12 | 115.59 |
| 08/27/2026 19:23 | 100 | 115.81 |
| 08/27/2026 19:23 | 1 | 115.81 |
| 08/27/2026 19:23 | 9 | 115.81 |
| 08/27/2026 19:23 | 9 | 115.81 |
| 08/27/2026 19:23 | 36 | 115.81 |
| 08/27/2026 19:23 | 1 | 115.79 |
| 08/27/2026 19:23 | 10 | 115.78 |
| 08/27/2026 19:23 | 1 | 115.78 |
| 08/27/2026 19:23 | 10 | 115.78 |
| 08/27/2026 19:23 | 1 | 115.81 |
| 08/27/2026 19:23 | 63 | 115.81 |
| 08/27/2026 19:23 | 100 | 115.81 |
| 08/27/2026 19:23 | 24 | 115.81 |
| 08/27/2026 19:23 | 12 | 115.81 |
| 08/27/2026 19:23 | 1 | 115.80 |
| 08/27/2026 19:22 | 100 | 115.80 |
| 08/27/2026 19:22 | 100 | 115.80 |
| 08/27/2026 19:22 | 61 | 115.80 |
| 08/27/2026 19:22 | 3 | 115.80 |
| 08/27/2026 19:22 | 37 | 115.80 |
| 08/27/2026 19:22 | 63 | 115.80 |
| 08/27/2026 19:22 | 137 | 115.80 |
| 08/27/2026 19:22 | 100 | 115.80 |
| 08/27/2026 19:22 | 100 | 115.80 |
| 08/27/2026 19:22 | 98 | 115.80 |
| 08/27/2026 19:22 | 1 | 115.80 |
| 08/27/2026 19:22 | 2 | 115.79 |
| 08/27/2026 19:22 | 100 | 115.79 |
| 08/27/2026 19:22 | 1 | 115.78 |
| 08/27/2026 19:22 | 102 | 115.76 |
| 08/27/2026 19:21 | 12 | 115.77 |
| 08/27/2026 19:21 | 100 | 115.76 |
| 08/27/2026 19:21 | 100 | 115.76 |
| 08/27/2026 19:21 | 9 | 115.76 |
| 08/27/2026 19:21 | 2 | 115.76 |
| 08/27/2026 19:21 | 100 | 115.75 |
| 08/27/2026 19:21 | 100 | 115.75 |
| 08/27/2026 19:21 | 3 | 115.75 |
| 08/27/2026 19:21 | 20 | 115.75 |
| 08/27/2026 19:21 | 77 | 115.75 |
| 08/27/2026 19:21 | 9 | 115.75 |
| 08/27/2026 19:21 | 91 | 115.75 |
| 08/27/2026 19:21 | 100 | 115.75 |
| 08/27/2026 19:21 | 20 | 115.74 |
| 08/27/2026 19:21 | 100 | 115.74 |
| 08/27/2026 19:21 | 100 | 115.74 |
| 08/27/2026 19:21 | 93 | 115.74 |
| 08/27/2026 19:21 | 1 | 115.73 |
| 08/27/2026 19:21 | 7 | 115.74 |
| 08/27/2026 19:21 | 93 | 115.73 |
| 08/27/2026 19:21 | 7 | 115.73 |
| 08/27/2026 19:21 | 1 | 115.72 |
| 08/27/2026 19:21 | 10 | 115.72 |
| 08/27/2026 19:21 | 76 | 115.72 |
| 08/27/2026 19:21 | 24 | 115.72 |
| 08/27/2026 19:21 | 1 | 115.72 |
| 08/27/2026 19:21 | 100 | 115.72 |
| 08/27/2026 19:21 | 24 | 115.72 |
| 08/27/2026 19:21 | 1 | 115.71 |
| 08/27/2026 19:21 | 50 | 115.71 |
| 08/27/2026 19:20 | 40 | 115.71 |
| 08/27/2026 19:20 | 13 | 115.71 |
| 08/27/2026 19:20 | 1 | 115.71 |
| 08/27/2026 19:20 | 99 | 115.71 |
| 08/27/2026 19:20 | 1 | 115.70 |
| 08/27/2026 19:20 | 100 | 115.68 |
| 08/27/2026 19:20 | 100 | 115.67 |
| 08/27/2026 19:20 | 1 | 115.65 |
| 08/27/2026 19:20 | 1 | 115.65 |
| 08/27/2026 19:20 | 11 | 115.68 |
| 08/27/2026 19:20 | 88 | 115.70 |
| 08/27/2026 19:20 | 19 | 115.70 |
| 08/27/2026 19:20 | 100 | 115.70 |
| 08/27/2026 19:20 | 3 | 115.71 |
| 08/27/2026 19:20 | 2 | 115.72 |
| 08/27/2026 19:20 | 38 | 115.745 |
| 08/27/2026 19:20 | 100 | 115.745 |
| 08/27/2026 19:19 | 20 | 115.73 |
| 08/27/2026 19:19 | 100 | 115.73 |
| 08/27/2026 19:19 | 100 | 115.76 |
| 08/27/2026 19:19 | 100 | 115.76 |
| 08/27/2026 19:19 | 100 | 115.77 |
| 08/27/2026 19:19 | 1 | 115.78 |
| 08/27/2026 19:19 | 1 | 115.80 |
| 08/27/2026 19:19 | 99 | 115.78 |
| 08/27/2026 19:19 | 1 | 115.78 |
| 08/27/2026 19:19 | 13 | 115.78 |
| 08/27/2026 19:19 | 1 | 115.78 |
| 08/27/2026 19:19 | 27 | 115.78 |
| 08/27/2026 19:19 | 3 | 115.78 |
| 08/27/2026 19:19 | 2 | 115.78 |
| 08/27/2026 19:19 | 68 | 115.78 |
| 08/27/2026 19:18 | 20 | 115.75 |
| 08/27/2026 19:18 | 1 | 115.75 |
| 08/27/2026 19:17 | 32 | 115.78 |
| 08/27/2026 19:17 | 20 | 115.78 |
| 08/27/2026 19:17 | 9 | 115.78 |
| 08/27/2026 19:17 | 10 | 115.78 |
| 08/27/2026 19:17 | 9 | 115.78 |
| 08/27/2026 19:17 | 9 | 115.78 |
| 08/27/2026 19:17 | 9 | 115.78 |
| 08/27/2026 19:17 | 2 | 115.78 |
| 08/27/2026 19:17 | 1 | 115.78 |
| 08/27/2026 19:17 | 97 | 115.78 |
| 08/27/2026 19:17 | 3 | 115.78 |
| 08/27/2026 19:17 | 100 | 115.78 |
| 08/27/2026 19:17 | 16 | 115.75 |
| 08/27/2026 19:17 | 84 | 115.75 |
| 08/27/2026 19:17 | 16 | 115.75 |
| 08/27/2026 19:17 | 84 | 115.75 |
| 08/27/2026 19:17 | 16 | 115.765 |
| 08/27/2026 19:17 | 1 | 115.77 |
| 08/27/2026 19:17 | 1 | 115.77 |
| 08/27/2026 19:16 | 100 | 115.765 |
| 08/27/2026 19:16 | 1 | 115.78 |
| 08/27/2026 19:16 | 1 | 115.78 |
| 08/27/2026 19:16 | 8 | 115.78 |
| 08/27/2026 19:16 | 2 | 115.77 |
| 08/27/2026 19:16 | 1 | 115.75 |
| 08/27/2026 19:16 | 100 | 115.75 |
| 08/27/2026 19:16 | 100 | 115.75 |
| 08/27/2026 19:16 | 10 | 115.75 |
| 08/27/2026 19:16 | 13 | 115.75 |
| 08/27/2026 19:16 | 100 | 115.75 |
| 08/27/2026 19:16 | 25 | 115.75 |
| 08/27/2026 19:16 | 60 | 115.74 |
| 08/27/2026 19:16 | 10 | 115.72 |
| 08/27/2026 19:16 | 100 | 115.72 |
| 08/27/2026 19:16 | 100 | 115.705 |
| 08/27/2026 19:16 | 100 | 115.72 |
| 08/27/2026 19:16 | 50 | 115.75 |
| 08/27/2026 19:16 | 79 | 115.75 |
| 08/27/2026 19:16 | 20 | 115.79 |
| 08/27/2026 19:16 | 80 | 115.79 |
| 08/27/2026 19:16 | 10 | 115.79 |
| 08/27/2026 19:16 | 10 | 115.79 |
| 08/27/2026 19:16 | 51 | 115.795 |
| 08/27/2026 19:16 | 1 | 115.85 |
| 08/27/2026 19:15 | 10 | 115.82 |
| 08/27/2026 19:15 | 79 | 115.76 |
| 08/27/2026 19:15 | 100 | 115.75 |
| 08/27/2026 19:15 | 20 | 115.75 |
| 08/27/2026 19:15 | 79 | 115.75 |
| 08/27/2026 19:15 | 21 | 115.75 |
| 08/27/2026 19:15 | 79 | 115.76 |
| 08/27/2026 19:15 | 100 | 115.76 |
| 08/27/2026 19:15 | 1 | 115.76 |
| 08/27/2026 19:15 | 11 | 115.76 |
| 08/27/2026 19:15 | 100 | 115.835 |
| 08/27/2026 19:14 | 38 | 115.83 |
| 08/27/2026 19:14 | 6 | 115.83 |
| 08/27/2026 19:14 | 10 | 115.83 |
| 08/27/2026 19:14 | 30 | 115.83 |
| 08/27/2026 19:14 | 54 | 115.83 |
| 08/27/2026 19:14 | 100 | 115.865 |
| 08/27/2026 19:14 | 100 | 115.865 |
| 08/27/2026 19:14 | 100 | 115.865 |
| 08/27/2026 19:14 | 38 | 115.865 |
| 08/27/2026 19:12 | 100 | 115.90 |
| 08/27/2026 19:12 | 28 | 115.89 |
| 08/27/2026 19:12 | 27 | 115.89 |
| 08/27/2026 19:12 | 92 | 115.89 |
| 08/27/2026 19:12 | 8 | 115.89 |
| 08/27/2026 19:12 | 100 | 115.89 |
| 08/27/2026 19:12 | 100 | 115.89 |
| 08/27/2026 19:12 | 1 | 115.87 |
| 08/27/2026 19:12 | 100 | 115.87 |
| 08/27/2026 19:12 | 100 | 115.87 |
| 08/27/2026 19:12 | 14 | 115.86 |
| 08/27/2026 19:12 | 38 | 115.86 |
| 08/27/2026 19:12 | 48 | 115.86 |
| 08/27/2026 19:12 | 52 | 115.86 |
| 08/27/2026 19:12 | 38 | 115.86 |
| 08/27/2026 19:12 | 10 | 115.86 |
| 08/27/2026 19:12 | 100 | 115.86 |
| 08/27/2026 19:12 | 1 | 115.85 |
| 08/27/2026 19:12 | 1 | 115.85 |
| 08/27/2026 19:12 | 10 | 115.85 |
| 08/27/2026 19:12 | 3 | 115.85 |
| 08/27/2026 19:12 | 2 | 115.85 |
| 08/27/2026 19:12 | 16 | 115.83 |
| 08/27/2026 19:12 | 10 | 115.81 |
| 08/27/2026 19:12 | 19 | 115.81 |
| 08/27/2026 19:12 | 100 | 115.81 |
| 08/27/2026 19:12 | 1 | 115.79 |
| 08/27/2026 19:12 | 71 | 115.84 |
| 08/27/2026 19:12 | 125 | 115.83 |
| 08/27/2026 19:12 | 1 | 115.83 |
| 08/27/2026 19:12 | 3 | 115.82 |
| 08/27/2026 19:12 | 55 | 115.80 |
| 08/27/2026 19:12 | 1 | 115.80 |
| 08/27/2026 19:12 | 100 | 115.795 |
| 08/27/2026 19:12 | 100 | 115.80 |
| 08/27/2026 19:12 | 100 | 115.80 |
| 08/27/2026 19:12 | 34 | 115.80 |
| 08/27/2026 19:12 | 166 | 115.80 |
| 08/27/2026 19:12 | 8 | 115.80 |
| 08/27/2026 19:12 | 38 | 115.80 |
| 08/27/2026 19:12 | 1 | 115.81 |
| 08/27/2026 19:12 | 33 | 115.825 |
| 08/27/2026 19:11 | 1 | 115.84 |
| 08/27/2026 19:11 | 163 | 115.84 |
| 08/27/2026 19:11 | 20 | 115.86 |
| 08/27/2026 19:11 | 100 | 115.85 |
| 08/27/2026 19:11 | 10 | 115.85 |
| 08/27/2026 19:11 | 1 | 115.82 |
| 08/27/2026 19:11 | 1 | 115.83 |
| 08/27/2026 19:10 | 20 | 115.86 |
| 08/27/2026 19:10 | 1 | 115.86 |
| 08/27/2026 19:10 | 100 | 115.86 |
| 08/27/2026 19:10 | 17 | 115.85 |
| 08/27/2026 19:10 | 1 | 115.85 |
| 08/27/2026 19:10 | 100 | 115.85 |
| 08/27/2026 19:10 | 100 | 115.85 |
| 08/27/2026 19:10 | 1 | 115.84 |
| 08/27/2026 19:10 | 1 | 115.84 |
| 08/27/2026 19:10 | 1 | 115.84 |
| 08/27/2026 19:10 | 100 | 115.82 |
| 08/27/2026 19:10 | 1 | 115.85 |
| 08/27/2026 19:10 | 10 | 115.85 |
| 08/27/2026 19:10 | 20 | 115.85 |
| 08/27/2026 19:10 | 17 | 115.85 |
| 08/27/2026 19:10 | 40 | 115.84 |
| 08/27/2026 19:10 | 100 | 115.83 |
| 08/27/2026 19:10 | 35 | 115.82 |
| 08/27/2026 19:10 | 100 | 115.82 |
| 08/27/2026 19:10 | 1 | 115.82 |
| 08/27/2026 19:10 | 40 | 115.82 |
| 08/27/2026 19:10 | 2 | 115.82 |
| 08/27/2026 19:10 | 10 | 115.82 |
| 08/27/2026 19:10 | 10 | 115.82 |
| 08/27/2026 19:10 | 100 | 115.82 |
| 08/27/2026 19:09 | 5 | 115.77 |
| 08/27/2026 19:08 | 10 | 115.80 |
| 08/27/2026 19:08 | 654 | 115.80 |
| 08/27/2026 19:08 | 24 | 115.80 |
| 08/27/2026 19:08 | 10 | 115.80 |
| 08/27/2026 19:08 | 43 | 115.80 |
| 08/27/2026 19:08 | 1 | 115.80 |
| 08/27/2026 19:08 | 145 | 115.80 |
| 08/27/2026 19:08 | 4 | 115.81 |
| 08/27/2026 19:08 | 1 | 115.77 |
| 08/27/2026 19:08 | 3 | 115.82 |
| 08/27/2026 19:08 | 6 | 115.765 |
| 08/27/2026 19:08 | 10 | 115.76 |
| 08/27/2026 19:08 | 100 | 115.76 |
| 08/27/2026 19:08 | 22 | 115.74 |
| 08/27/2026 19:08 | 1 | 115.74 |
| 08/27/2026 19:08 | 4 | 115.74 |
| 08/27/2026 19:08 | 100 | 115.74 |
| 08/27/2026 19:08 | 84 | 115.74 |
| 08/27/2026 19:08 | 16 | 115.74 |
| 08/27/2026 19:08 | 4 | 115.74 |
| 08/27/2026 19:08 | 28 | 115.73 |
| 08/27/2026 19:08 | 75 | 115.73 |
| 08/27/2026 19:08 | 4 | 115.73 |
| 08/27/2026 19:07 | 11 | 115.73 |
| 08/27/2026 19:07 | 12 | 115.73 |
| 08/27/2026 19:07 | 100 | 115.74 |
| 08/27/2026 19:07 | 35 | 115.74 |
| 08/27/2026 19:07 | 11 | 115.74 |
| 08/27/2026 19:07 | 6 | 115.74 |
| 08/27/2026 19:07 | 1 | 115.74 |
| 08/27/2026 19:07 | 100 | 115.73 |
| 08/27/2026 19:07 | 100 | 115.73 |
| 08/27/2026 19:07 | 100 | 115.73 |
| 08/27/2026 19:07 | 18 | 115.74 |
| 08/27/2026 19:07 | 36 | 115.74 |
| 08/27/2026 19:07 | 100 | 115.75 |
| 08/27/2026 19:07 | 16 | 115.775 |
| 08/27/2026 19:06 | 100 | 115.775 |
| 08/27/2026 19:06 | 100 | 115.775 |
| 08/27/2026 19:06 | 123 | 115.78 |
| 08/27/2026 19:05 | 80 | 115.80 |
| 08/27/2026 19:05 | 40 | 115.84 |
| 08/27/2026 19:05 | 15 | 115.885 |
| 08/27/2026 19:05 | 1 | 115.88 |
| 08/27/2026 19:05 | 50 | 115.87 |
| 08/27/2026 19:05 | 27 | 115.86 |
| 08/27/2026 19:05 | 21 | 115.86 |
| 08/27/2026 19:05 | 79 | 115.86 |
| 08/27/2026 19:05 | 13 | 115.86 |
| 08/27/2026 19:05 | 5 | 115.86 |
| 08/27/2026 19:05 | 13 | 115.86 |
| 08/27/2026 19:05 | 90 | 115.86 |
| 08/27/2026 19:05 | 100 | 115.82 |
| 08/27/2026 19:05 | 14 | 115.82 |
| 08/27/2026 19:05 | 8 | 115.84 |
| 08/27/2026 19:05 | 2 | 115.84 |
| 08/27/2026 19:04 | 1 | 115.85 |
| 08/27/2026 19:04 | 1 | 115.85 |
| 08/27/2026 19:04 | 2 | 115.85 |
| 08/27/2026 19:04 | 2 | 115.85 |
| 08/27/2026 19:04 | 5 | 115.81 |
| 08/27/2026 19:04 | 1 | 115.81 |
| 08/27/2026 19:03 | 4 | 115.81 |
| 08/27/2026 19:03 | 1 | 115.81 |
| 08/27/2026 19:03 | 14 | 115.81 |
| 08/27/2026 19:03 | 89 | 115.825 |
| 08/27/2026 19:03 | 100 | 115.825 |
| 08/27/2026 19:03 | 15 | 115.82 |
| 08/27/2026 19:02 | 100 | 115.865 |
| 08/27/2026 19:02 | 100 | 115.88 |
| 08/27/2026 19:01 | 100 | 115.90 |
| 08/27/2026 19:01 | 2 | 115.90 |
| 08/27/2026 19:01 | 3 | 115.90 |
| 08/27/2026 19:01 | 14 | 115.90 |
| 08/27/2026 19:01 | 1 | 115.90 |
| 08/27/2026 19:01 | 40 | 115.90 |
| 08/27/2026 19:01 | 1 | 115.90 |
| 08/27/2026 19:01 | 13 | 115.91 |
| 08/27/2026 19:01 | 1 | 115.90 |
| 08/27/2026 19:01 | 100 | 115.90 |
| 08/27/2026 19:01 | 100 | 115.90 |
| 08/27/2026 19:01 | 1 | 115.89 |
| 08/27/2026 19:01 | 12 | 115.87 |
| 08/27/2026 19:01 | 100 | 115.87 |
| 08/27/2026 19:01 | 1 | 115.87 |
| 08/27/2026 19:01 | 87 | 115.87 |
| 08/27/2026 19:01 | 100 | 115.87 |
| 08/27/2026 19:01 | 100 | 115.87 |
| 08/27/2026 19:01 | 100 | 115.87 |
| 08/27/2026 19:01 | 11 | 115.83 |
| 08/27/2026 19:01 | 64 | 115.86 |
| 08/27/2026 19:01 | 22 | 115.86 |
| 08/27/2026 19:01 | 14 | 115.85 |
| 08/27/2026 19:01 | 95 | 115.84 |
| 08/27/2026 19:01 | 5 | 115.84 |
| 08/27/2026 19:01 | 100 | 115.84 |
| 08/27/2026 19:01 | 5 | 115.84 |
| 08/27/2026 19:01 | 95 | 115.84 |
| 08/27/2026 19:01 | 5 | 115.84 |
| 08/27/2026 19:01 | 1 | 115.83 |
| 08/27/2026 19:01 | 10 | 115.83 |
| 08/27/2026 19:01 | 40 | 115.83 |
| 08/27/2026 19:00 | 2 | 115.81 |
| 08/27/2026 19:00 | 2 | 115.82 |
| 08/27/2026 19:00 | 2 | 115.82 |
| 08/27/2026 19:00 | 2 | 115.83 |
| 08/27/2026 19:00 | 99 | 115.83 |
| 08/27/2026 19:00 | 1 | 115.83 |
| 08/27/2026 19:00 | 42 | 115.83 |
| 08/27/2026 19:00 | 4 | 115.83 |
| 08/27/2026 19:00 | 2 | 115.83 |
| 08/27/2026 19:00 | 1 | 115.82 |
| 08/27/2026 19:00 | 1 | 115.82 |
| 08/27/2026 19:00 | 4 | 115.81 |
| 08/27/2026 19:00 | 2 | 115.81 |
| 08/27/2026 19:00 | 13 | 115.795 |
| 08/27/2026 18:59 | 1 | 115.83 |
| 08/27/2026 18:59 | 3 | 115.81 |
| 08/27/2026 18:59 | 87 | 115.83 |
| 08/27/2026 18:59 | 1 | 115.83 |
| 08/27/2026 18:59 | 9 | 115.83 |
| 08/27/2026 18:59 | 2 | 115.83 |
| 08/27/2026 18:59 | 60 | 115.83 |
| 08/27/2026 18:59 | 27 | 115.83 |
| 08/27/2026 18:59 | 2 | 115.83 |
| 08/27/2026 18:59 | 29 | 115.81 |
| 08/27/2026 18:59 | 2 | 115.81 |
| 08/27/2026 18:59 | 15 | 115.83 |
| 08/27/2026 18:59 | 15 | 115.83 |
| 08/27/2026 18:59 | 60 | 115.83 |
| 08/27/2026 18:59 | 40 | 115.83 |
| 08/27/2026 18:59 | 2 | 115.82 |
| 08/27/2026 18:59 | 4 | 115.81 |
| 08/27/2026 18:59 | 1 | 115.81 |
| 08/27/2026 18:59 | 1 | 115.81 |
| 08/27/2026 18:59 | 2 | 115.81 |
| 08/27/2026 18:59 | 3 | 115.81 |
| 08/27/2026 18:59 | 10 | 115.81 |
| 08/27/2026 18:59 | 1 | 115.80 |
| 08/27/2026 18:59 | 1 | 115.80 |
| 08/27/2026 18:59 | 100 | 115.76 |
| 08/27/2026 18:59 | 20 | 115.77 |
| 08/27/2026 18:59 | 1 | 115.77 |
| 08/27/2026 18:59 | 15 | 115.785 |
| 08/27/2026 18:59 | 1 | 115.785 |
| 08/27/2026 18:58 | 8 | 115.81 |
| 08/27/2026 18:58 | 1 | 115.81 |
| 08/27/2026 18:57 | 20 | 115.81 |
| 08/27/2026 18:57 | 20 | 115.81 |
| 08/27/2026 18:57 | 10 | 115.80 |
| 08/27/2026 18:57 | 1 | 115.80 |
| 08/27/2026 18:57 | 1 | 115.80 |
| 08/27/2026 18:57 | 2 | 115.76 |
| 08/27/2026 18:57 | 12 | 115.75 |
| 08/27/2026 18:57 | 1 | 115.74 |
| 08/27/2026 18:57 | 100 | 115.74 |
| 08/27/2026 18:57 | 100 | 115.73 |
| 08/27/2026 18:57 | 100 | 115.73 |
| 08/27/2026 18:57 | 1 | 115.73 |
| 08/27/2026 18:57 | 2 | 115.73 |
| 08/27/2026 18:56 | 30 | 115.77 |
| 08/27/2026 18:56 | 20 | 115.77 |
| 08/27/2026 18:56 | 100 | 115.80 |
| 08/27/2026 18:56 | 1 | 115.77 |
| 08/27/2026 18:56 | 1 | 115.76 |
| 08/27/2026 18:56 | 1 | 115.73 |
| 08/27/2026 18:56 | 1 | 115.69 |
| 08/27/2026 18:56 | 12 | 115.66 |
| 08/27/2026 18:56 | 88 | 115.66 |
| 08/27/2026 18:56 | 10 | 115.66 |
| 08/27/2026 18:56 | 2 | 115.65 |
| 08/27/2026 18:55 | 40 | 115.61 |
| 08/27/2026 18:55 | 20 | 115.61 |
| 08/27/2026 18:55 | 5 | 115.59 |
| 08/27/2026 18:54 | 20 | 115.51 |
| 08/27/2026 18:54 | 100 | 115.51 |
| 08/27/2026 18:54 | 80 | 115.53 |
| 08/27/2026 18:54 | 3 | 115.55 |
| 08/27/2026 18:54 | 12 | 115.56 |
| 08/27/2026 18:54 | 100 | 115.58 |
| 08/27/2026 18:54 | 75 | 115.63 |
| 08/27/2026 18:54 | 20 | 115.64 |
| 08/27/2026 18:54 | 50 | 115.62 |
| 08/27/2026 18:54 | 44 | 115.62 |
| 08/27/2026 18:54 | 1 | 115.62 |
| 08/27/2026 18:54 | 5 | 115.62 |
| 08/27/2026 18:54 | 20 | 115.59 |
| 08/27/2026 18:54 | 52 | 115.59 |
| 08/27/2026 18:54 | 100 | 115.59 |
| 08/27/2026 18:54 | 42 | 115.59 |
| 08/27/2026 18:54 | 11 | 115.62 |
| 08/27/2026 18:54 | 1 | 115.62 |
| 08/27/2026 18:54 | 12 | 115.64 |
| 08/27/2026 18:53 | 30 | 115.64 |
| 08/27/2026 18:53 | 13 | 115.64 |
| 08/27/2026 18:52 | 20 | 115.68 |
| 08/27/2026 18:52 | 3 | 115.67 |
| 08/27/2026 18:52 | 100 | 115.60 |
| 08/27/2026 18:52 | 64 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 50 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 10 | 115.58 |
| 08/27/2026 18:52 | 28 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 20 | 115.58 |
| 08/27/2026 18:52 | 18 | 115.58 |
| 08/27/2026 18:52 | 130 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 14 | 115.58 |
| 08/27/2026 18:52 | 24 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 100 | 115.58 |
| 08/27/2026 18:52 | 30 | 115.58 |
| 08/27/2026 18:52 | 38 | 115.58 |
| 08/27/2026 18:52 | 32 | 115.58 |
| 08/27/2026 18:52 | 100 | 115.58 |
| 08/27/2026 18:52 | 59 | 115.57 |
| 08/27/2026 18:52 | 41 | 115.57 |
| 08/27/2026 18:52 | 100 | 115.57 |
| 08/27/2026 18:52 | 20 | 115.57 |
| 08/27/2026 18:52 | 6 | 115.56 |
| 08/27/2026 18:52 | 1 | 115.56 |
| 08/27/2026 18:52 | 100 | 115.56 |
| 08/27/2026 18:52 | 35 | 115.56 |
| 08/27/2026 18:52 | 1 | 115.56 |
| 08/27/2026 18:52 | 64 | 115.56 |
| 08/27/2026 18:52 | 100 | 115.56 |
| 08/27/2026 18:52 | 36 | 115.56 |
| 08/27/2026 18:52 | 36 | 115.55 |
| 08/27/2026 18:52 | 1 | 115.54 |
| 08/27/2026 18:52 | 3 | 115.54 |
| 08/27/2026 18:52 | 10 | 115.54 |
| 08/27/2026 18:52 | 12 | 115.54 |
| 08/27/2026 18:52 | 100 | 115.54 |
| 08/27/2026 18:52 | 36 | 115.54 |
| 08/27/2026 18:52 | 4 | 115.54 |
| 08/27/2026 18:52 | 2 | 115.54 |
| 08/27/2026 18:52 | 98 | 115.54 |
| 08/27/2026 18:52 | 2 | 115.53 |
| 08/27/2026 18:51 | 23 | 115.50 |
| 08/27/2026 18:51 | 1 | 115.50 |
| 08/27/2026 18:51 | 16 | 115.50 |
| 08/27/2026 18:51 | 2 | 115.46 |
| 08/27/2026 18:51 | 2 | 115.46 |
| 08/27/2026 18:51 | 1 | 115.46 |
| 08/27/2026 18:51 | 5 | 115.45 |
| 08/27/2026 18:50 | 55 | 115.48 |
| 08/27/2026 18:50 | 25 | 115.48 |
| 08/27/2026 18:50 | 95 | 115.49 |
| 08/27/2026 18:50 | 5 | 115.49 |
| 08/27/2026 18:50 | 24 | 115.50 |
| 08/27/2026 18:50 | 6 | 115.53 |
| 08/27/2026 18:50 | 36 | 115.55 |
| 08/27/2026 18:50 | 17 | 115.56 |
| 08/27/2026 18:50 | 60 | 115.57 |
| 08/27/2026 18:50 | 40 | 115.57 |
| 08/27/2026 18:50 | 60 | 115.59 |
| 08/27/2026 18:50 | 20 | 115.60 |
| 08/27/2026 18:49 | 100 | 115.62 |
| 08/27/2026 18:49 | 20 | 115.65 |
| 08/27/2026 18:48 | 80 | 115.66 |
| 08/27/2026 18:48 | 20 | 115.67 |
| 08/27/2026 18:48 | 18 | 115.715 |
| 08/27/2026 18:48 | 36 | 115.71 |
| 08/27/2026 18:48 | 64 | 115.71 |
| 08/27/2026 18:48 | 100 | 115.71 |
| 08/27/2026 18:48 | 50 | 115.72 |
| 08/27/2026 18:48 | 20 | 115.75 |
| 08/27/2026 18:48 | 100 | 115.76 |
| 08/27/2026 18:48 | 57 | 115.76 |
| 08/27/2026 18:48 | 43 | 115.76 |
| 08/27/2026 18:48 | 20 | 115.76 |
| 08/27/2026 18:48 | 1 | 115.76 |
| 08/27/2026 18:48 | 1 | 115.76 |
| 08/27/2026 18:48 | 14 | 115.76 |
| 08/27/2026 18:48 | 1 | 115.76 |
| 08/27/2026 18:48 | 5 | 115.76 |
| 08/27/2026 18:48 | 100 | 115.76 |
| 08/27/2026 18:48 | 15 | 115.775 |
| 08/27/2026 18:48 | 25 | 115.77 |
| 08/27/2026 18:48 | 100 | 115.77 |
| 08/27/2026 18:48 | 1 | 115.77 |
| 08/27/2026 18:48 | 1 | 115.77 |
| 08/27/2026 18:48 | 82 | 115.77 |
| 08/27/2026 18:48 | 18 | 115.77 |
| 08/27/2026 18:48 | 16 | 115.77 |
| 08/27/2026 18:48 | 2 | 115.77 |
| 08/27/2026 18:48 | 75 | 115.77 |
| 08/27/2026 18:48 | 1 | 115.77 |
| 08/27/2026 18:48 | 24 | 115.77 |
| 08/27/2026 18:48 | 1 | 115.76 |
| 08/27/2026 18:48 | 25 | 115.76 |
| 08/27/2026 18:48 | 10 | 115.76 |
| 08/27/2026 18:48 | 1 | 115.76 |
| 08/27/2026 18:48 | 9 | 115.76 |
| 08/27/2026 18:48 | 9 | 115.76 |
| 08/27/2026 18:48 | 9 | 115.76 |
| 08/27/2026 18:48 | 63 | 115.76 |
| 08/27/2026 18:48 | 37 | 115.76 |
| 08/27/2026 18:48 | 2 | 115.76 |
| 08/27/2026 18:48 | 100 | 115.76 |
| 08/27/2026 18:48 | 64 | 115.76 |
| 08/27/2026 18:48 | 19 | 115.75 |
| 08/27/2026 18:48 | 37 | 115.75 |
| 08/27/2026 18:48 | 1 | 115.75 |
| 08/27/2026 18:47 | 22 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 15 | 115.75 |
| 08/27/2026 18:47 | 23 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 38 | 115.75 |
| 08/27/2026 18:47 | 63 | 115.72 |
| 08/27/2026 18:47 | 38 | 115.72 |
| 08/27/2026 18:47 | 38 | 115.72 |
| 08/27/2026 18:47 | 38 | 115.72 |
| 08/27/2026 18:47 | 38 | 115.72 |
| 08/27/2026 18:47 | 64 | 115.70 |
| 08/27/2026 18:47 | 115 | 115.69 |
| 08/27/2026 18:47 | 100 | 115.71 |
| 08/27/2026 18:46 | 3 | 115.71 |
| 08/27/2026 18:46 | 11 | 115.72 |
| 08/27/2026 18:46 | 3 | 115.72 |
| 08/27/2026 18:46 | 20 | 115.74 |
| 08/27/2026 18:46 | 1 | 115.73 |
| 08/27/2026 18:46 | 4 | 115.71 |
| 08/27/2026 18:46 | 2 | 115.69 |
| 08/27/2026 18:46 | 27 | 115.69 |
| 08/27/2026 18:46 | 1 | 115.69 |
| 08/27/2026 18:46 | 12 | 115.69 |
| 08/27/2026 18:46 | 9 | 115.69 |
| 08/27/2026 18:46 | 1 | 115.69 |
| 08/27/2026 18:46 | 10 | 115.69 |
| 08/27/2026 18:45 | 25 | 115.65 |
| 08/27/2026 18:45 | 75 | 115.65 |
| 08/27/2026 18:45 | 25 | 115.66 |
| 08/27/2026 18:45 | 75 | 115.66 |
| 08/27/2026 18:45 | 64 | 115.72 |
| 08/27/2026 18:45 | 28 | 115.715 |
| 08/27/2026 18:45 | 100 | 115.70 |
| 08/27/2026 18:45 | 100 | 115.70 |
| 08/27/2026 18:45 | 5 | 115.68 |
| 08/27/2026 18:45 | 15 | 115.68 |
| 08/27/2026 18:45 | 40 | 115.68 |
| 08/27/2026 18:45 | 60 | 115.68 |
| 08/27/2026 18:45 | 1 | 115.66 |
| 08/27/2026 18:45 | 15 | 115.66 |
| 08/27/2026 18:45 | 1 | 115.65 |
| 08/27/2026 18:45 | 2 | 115.63 |
| 08/27/2026 18:45 | 6 | 115.61 |
| 08/27/2026 18:45 | 2 | 115.61 |
| 08/27/2026 18:45 | 2 | 115.605 |
| 08/27/2026 18:44 | 15 | 115.59 |
| 08/27/2026 18:44 | 12 | 115.59 |
| 08/27/2026 18:44 | 100 | 115.63 |
| 08/27/2026 18:44 | 29 | 115.59 |
| 08/27/2026 18:44 | 1 | 115.59 |
| 08/27/2026 18:44 | 50 | 115.59 |
| 08/27/2026 18:44 | 90 | 115.59 |
| 08/27/2026 18:44 | 10 | 115.59 |
| 08/27/2026 18:44 | 40 | 115.59 |
| 08/27/2026 18:44 | 50 | 115.60 |
| 08/27/2026 18:44 | 40 | 115.635 |
| 08/27/2026 18:44 | 140 | 115.635 |
| 08/27/2026 18:44 | 28 | 115.63 |
| 08/27/2026 18:44 | 17 | 115.63 |
| 08/27/2026 18:44 | 1 | 115.63 |
| 08/27/2026 18:44 | 1 | 115.61 |
| 08/27/2026 18:44 | 2 | 115.64 |
| 08/27/2026 18:43 | 1 | 115.63 |
| 08/27/2026 18:42 | 1 | 115.60 |
| 08/27/2026 18:42 | 1 | 115.61 |
| 08/27/2026 18:42 | 1 | 115.61 |
| 08/27/2026 18:42 | 111 | 115.63 |
| 08/27/2026 18:42 | 12 | 115.635 |
| 08/27/2026 18:41 | 200 | 115.67 |
| 08/27/2026 18:41 | 2 | 115.66 |
| 08/27/2026 18:41 | 101 | 115.64 |
| 08/27/2026 18:41 | 2 | 115.65 |
| 08/27/2026 18:41 | 2 | 115.66 |
| 08/27/2026 18:41 | 130 | 115.67 |
| 08/27/2026 18:41 | 1 | 115.67 |
| 08/27/2026 18:41 | 2 | 115.67 |
| 08/27/2026 18:41 | 38 | 115.67 |
| 08/27/2026 18:41 | 200 | 115.69 |
| 08/27/2026 18:41 | 17 | 115.70 |
| 08/27/2026 18:41 | 2 | 115.70 |
| 08/27/2026 18:40 | 54 | 115.765 |
| 08/27/2026 18:40 | 100 | 115.765 |
| 08/27/2026 18:40 | 1 | 115.77 |
| 08/27/2026 18:40 | 63 | 115.76 |
| 08/27/2026 18:40 | 12 | 115.76 |
| 08/27/2026 18:40 | 25 | 115.76 |
| 08/27/2026 18:40 | 100 | 115.75 |
| 08/27/2026 18:40 | 100 | 115.75 |
| 08/27/2026 18:40 | 100 | 115.75 |
| 08/27/2026 18:40 | 100 | 115.75 |
| 08/27/2026 18:40 | 100 | 115.75 |
| 08/27/2026 18:40 | 100 | 115.73 |
| 08/27/2026 18:40 | 4 | 115.73 |
| 08/27/2026 18:40 | 6 | 115.73 |
| 08/27/2026 18:40 | 100 | 115.73 |
| 08/27/2026 18:40 | 100 | 115.73 |
| 08/27/2026 18:40 | 1 | 115.72 |
| 08/27/2026 18:38 | 2 | 115.71 |
| 08/27/2026 18:38 | 2 | 115.62 |
| 08/27/2026 18:38 | 40 | 115.73 |
| 08/27/2026 18:38 | 1 | 115.73 |
| 08/27/2026 18:38 | 100 | 115.71 |
| 08/27/2026 18:38 | 38 | 115.65 |
| 08/27/2026 18:38 | 99 | 115.64 |
| 08/27/2026 18:38 | 1 | 115.64 |
| 08/27/2026 18:38 | 5 | 115.64 |
| 08/27/2026 18:38 | 100 | 115.64 |
| 08/27/2026 18:38 | 1 | 115.63 |
| 08/27/2026 18:38 | 100 | 115.59 |
| 08/27/2026 18:38 | 6 | 115.59 |
| 08/27/2026 18:38 | 6 | 115.59 |
| 08/27/2026 18:38 | 42 | 115.59 |
| 08/27/2026 18:38 | 58 | 115.59 |
| 08/27/2026 18:38 | 20 | 115.58 |
| 08/27/2026 18:38 | 100 | 115.57 |
| 08/27/2026 18:38 | 75 | 115.56 |
| 08/27/2026 18:38 | 6 | 115.55 |
| 08/27/2026 18:38 | 1 | 115.55 |
| 08/27/2026 18:38 | 17 | 115.52 |
| 08/27/2026 18:37 | 50 | 115.515 |
| 08/27/2026 18:37 | 4 | 115.57 |
| 08/27/2026 18:37 | 11 | 115.525 |
| 08/27/2026 18:36 | 200 | 115.50 |
| 08/27/2026 18:36 | 19 | 115.50 |
| 08/27/2026 18:36 | 84 | 115.50 |
| 08/27/2026 18:36 | 1 | 115.50 |
| 08/27/2026 18:36 | 15 | 115.50 |
| 08/27/2026 18:36 | 1 | 115.51 |
| 08/27/2026 18:36 | 34 | 115.52 |
| 08/27/2026 18:36 | 120 | 115.56 |
| 08/27/2026 18:36 | 40 | 115.54 |
| 08/27/2026 18:36 | 12 | 115.54 |
| 08/27/2026 18:36 | 20 | 115.56 |
| 08/27/2026 18:36 | 100 | 115.55 |
| 08/27/2026 18:36 | 100 | 115.52 |
| 08/27/2026 18:36 | 1 | 115.50 |
| 08/27/2026 18:36 | 19 | 115.54 |
| 08/27/2026 18:36 | 11 | 115.53 |
| 08/27/2026 18:35 | 100 | 115.49 |
| 08/27/2026 18:35 | 1 | 115.44 |
| 08/27/2026 18:35 | 62 | 115.45 |
| 08/27/2026 18:35 | 14 | 115.45 |
| 08/27/2026 18:35 | 24 | 115.45 |
| 08/27/2026 18:35 | 100 | 115.45 |
| 08/27/2026 18:35 | 99 | 115.45 |
| 08/27/2026 18:35 | 1 | 115.45 |
| 08/27/2026 18:35 | 100 | 115.45 |
| 08/27/2026 18:35 | 100 | 115.45 |
| 08/27/2026 18:35 | 100 | 115.45 |
| 08/27/2026 18:35 | 100 | 115.45 |
| 08/27/2026 18:35 | 38 | 115.41 |
| 08/27/2026 18:35 | 38 | 115.41 |
| 08/27/2026 18:34 | 100 | 115.38 |
| 08/27/2026 18:34 | 100 | 115.38 |
| 08/27/2026 18:34 | 1 | 115.38 |
| 08/27/2026 18:34 | 11 | 115.38 |
| 08/27/2026 18:34 | 100 | 115.38 |
| 08/27/2026 18:34 | 100 | 115.38 |
| 08/27/2026 18:34 | 1 | 115.37 |
| 08/27/2026 18:34 | 83 | 115.34 |
| 08/27/2026 18:34 | 27 | 115.34 |
| 08/27/2026 18:34 | 1 | 115.35 |
| 08/27/2026 18:34 | 100 | 115.35 |
| 08/27/2026 18:34 | 78 | 115.35 |
| 08/27/2026 18:34 | 1 | 115.35 |
| 08/27/2026 18:34 | 21 | 115.35 |
| 08/27/2026 18:34 | 14 | 115.35 |
| 08/27/2026 18:34 | 75 | 115.34 |
| 08/27/2026 18:34 | 4 | 115.34 |
| 08/27/2026 18:34 | 20 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:34 | 38 | 115.31 |
| 08/27/2026 18:33 | 5 | 115.32 |
| 08/27/2026 18:33 | 6 | 115.28 |
| 08/27/2026 18:33 | 12 | 115.29 |
| 08/27/2026 18:33 | 100 | 115.30 |
| 08/27/2026 18:33 | 6 | 115.31 |
| 08/27/2026 18:33 | 21 | 115.32 |
| 08/27/2026 18:33 | 1 | 115.33 |
| 08/27/2026 18:33 | 19 | 115.33 |
| 08/27/2026 18:33 | 103 | 115.40 |
| 08/27/2026 18:33 | 17 | 115.40 |
| 08/27/2026 18:33 | 6 | 115.41 |
| 08/27/2026 18:33 | 100 | 115.42 |
| 08/27/2026 18:33 | 3 | 115.45 |
| 08/27/2026 18:33 | 6 | 115.45 |
| 08/27/2026 18:33 | 6 | 115.47 |
| 08/27/2026 18:33 | 6 | 115.47 |
| 08/27/2026 18:33 | 6 | 115.47 |
| 08/27/2026 18:33 | 79 | 115.47 |
| 08/27/2026 18:33 | 12 | 115.50 |
| 08/27/2026 18:31 | 112 | 115.505 |
| 08/27/2026 18:31 | 35 | 115.505 |
| 08/27/2026 18:31 | 65 | 115.52 |
| 08/27/2026 18:31 | 100 | 115.54 |
| 08/27/2026 18:31 | 24 | 115.54 |
| 08/27/2026 18:31 | 76 | 115.55 |
| 08/27/2026 18:31 | 2 | 115.55 |
| 08/27/2026 18:31 | 15 | 115.55 |
| 08/27/2026 18:31 | 83 | 115.55 |
| 08/27/2026 18:31 | 17 | 115.55 |
| 08/27/2026 18:31 | 100 | 115.56 |
| 08/27/2026 18:31 | 4 | 115.61 |
| 08/27/2026 18:31 | 4 | 115.61 |
| 08/27/2026 18:30 | 24 | 115.55 |
| 08/27/2026 18:30 | 38 | 115.59 |
| 08/27/2026 18:30 | 48 | 115.64 |
| 08/27/2026 18:30 | 1 | 115.59 |
| 08/27/2026 18:30 | 11 | 115.59 |
| 08/27/2026 18:30 | 62 | 115.60 |
| 08/27/2026 18:30 | 12 | 115.60 |
| 08/27/2026 18:30 | 12 | 115.60 |
| 08/27/2026 18:30 | 1 | 115.60 |
| 08/27/2026 18:30 | 13 | 115.60 |
| 08/27/2026 18:30 | 6 | 115.60 |
| 08/27/2026 18:30 | 4 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 18 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 100 | 115.65 |
| 08/27/2026 18:30 | 6 | 115.61 |
| 08/27/2026 18:30 | 100 | 115.68 |
| 08/27/2026 18:30 | 100 | 115.69 |
| 08/27/2026 18:29 | 35 | 115.72 |
| 08/27/2026 18:29 | 40 | 115.71 |
| 08/27/2026 18:29 | 1 | 115.68 |
| 08/27/2026 18:29 | 99 | 115.68 |
| 08/27/2026 18:29 | 88 | 115.69 |
| 08/27/2026 18:29 | 12 | 115.69 |
| 08/27/2026 18:29 | 6 | 115.68 |
| 08/27/2026 18:29 | 3 | 115.69 |
| 08/27/2026 18:29 | 6 | 115.69 |
| 08/27/2026 18:29 | 32 | 115.69 |
| 08/27/2026 18:29 | 15 | 115.70 |
| 08/27/2026 18:29 | 44 | 115.70 |
| 08/27/2026 18:29 | 70 | 115.72 |
| 08/27/2026 18:29 | 41 | 115.70 |
| 08/27/2026 18:29 | 130 | 115.72 |
| 08/27/2026 18:29 | 59 | 115.72 |
| 08/27/2026 18:29 | 41 | 115.72 |
| 08/27/2026 18:29 | 100 | 115.71 |
| 08/27/2026 18:29 | 41 | 115.71 |
| 08/27/2026 18:29 | 50 | 115.71 |
| 08/27/2026 18:29 | 9 | 115.69 |
| 08/27/2026 18:29 | 50 | 115.69 |
| 08/27/2026 18:29 | 50 | 115.71 |
| 08/27/2026 18:29 | 50 | 115.71 |
| 08/27/2026 18:29 | 50 | 115.71 |
| 08/27/2026 18:29 | 49 | 115.70 |
| 08/27/2026 18:29 | 50 | 115.70 |
| 08/27/2026 18:29 | 1 | 115.70 |
| 08/27/2026 18:29 | 300 | 115.70 |
| 08/27/2026 18:29 | 100 | 115.71 |
| 08/27/2026 18:29 | 100 | 115.76 |
| 08/27/2026 18:29 | 70 | 115.77 |
| 08/27/2026 18:29 | 130 | 115.77 |
| 08/27/2026 18:29 | 100 | 115.77 |
| 08/27/2026 18:29 | 87 | 115.78 |
| 08/27/2026 18:29 | 13 | 115.78 |
| 08/27/2026 18:29 | 13 | 115.78 |
| 08/27/2026 18:29 | 100 | 115.79 |
| 08/27/2026 18:29 | 50 | 115.79 |
| 08/27/2026 18:29 | 10 | 115.80 |
| 08/27/2026 18:29 | 44 | 115.80 |
| 08/27/2026 18:29 | 13 | 115.80 |
| 08/27/2026 18:29 | 13 | 115.80 |
| 08/27/2026 18:29 | 100 | 115.84 |
| 08/27/2026 18:29 | 13 | 115.80 |
| 08/27/2026 18:29 | 100 | 115.86 |
| 08/27/2026 18:29 | 100 | 115.86 |
| 08/27/2026 18:29 | 100 | 115.86 |
| 08/27/2026 18:29 | 17 | 115.80 |
| 08/27/2026 18:29 | 100 | 115.87 |
| 08/27/2026 18:29 | 10 | 115.875 |
| 08/27/2026 18:29 | 88 | 115.88 |
| 08/27/2026 18:29 | 12 | 115.88 |
| 08/27/2026 18:29 | 100 | 115.88 |
| 08/27/2026 18:29 | 100 | 115.88 |
| 08/27/2026 18:29 | 100 | 115.89 |
| 08/27/2026 18:29 | 100 | 115.94 |
| 08/27/2026 18:29 | 4 | 115.94 |
| 08/27/2026 18:29 | 96 | 115.94 |
| 08/27/2026 18:29 | 10 | 115.93 |
| 08/27/2026 18:29 | 3 | 115.93 |
| 08/27/2026 18:29 | 100 | 115.93 |
| 08/27/2026 18:29 | 29 | 115.93 |
| 08/27/2026 18:29 | 71 | 115.93 |
| 08/27/2026 18:29 | 2 | 115.92 |
| 08/27/2026 18:28 | 3 | 115.91 |
| 08/27/2026 18:28 | 100 | 115.92 |
| 08/27/2026 18:28 | 80 | 115.92 |
| 08/27/2026 18:28 | 100 | 115.91 |
| 08/27/2026 18:28 | 100 | 115.90 |
| 08/27/2026 18:28 | 22 | 115.85 |
| 08/27/2026 18:28 | 12 | 115.85 |
| 08/27/2026 18:28 | 100 | 115.85 |
| 08/27/2026 18:28 | 30 | 115.83 |
| 08/27/2026 18:28 | 100 | 115.83 |
| 08/27/2026 18:28 | 100 | 115.83 |
| 08/27/2026 18:28 | 1 | 115.84 |
| 08/27/2026 18:28 | 264 | 115.83 |
| 08/27/2026 18:28 | 36 | 115.83 |
| 08/27/2026 18:28 | 100 | 115.82 |
| 08/27/2026 18:28 | 300 | 115.82 |
| 08/27/2026 18:28 | 45 | 115.78 |
| 08/27/2026 18:28 | 100 | 115.705 |
| 08/27/2026 18:28 | 100 | 115.64 |
| 08/27/2026 18:28 | 100 | 115.71 |
| 08/27/2026 18:28 | 16 | 115.705 |
| 08/27/2026 18:28 | 84 | 115.705 |
| 08/27/2026 18:28 | 100 | 115.71 |
| 08/27/2026 18:28 | 100 | 115.74 |
| 08/27/2026 18:28 | 100 | 115.75 |
| 08/27/2026 18:28 | 1 | 115.74 |
| 08/27/2026 18:28 | 72 | 115.75 |
| 08/27/2026 18:28 | 28 | 115.75 |
| 08/27/2026 18:28 | 99 | 115.75 |
| 08/27/2026 18:28 | 1 | 115.75 |
| 08/27/2026 18:28 | 100 | 115.76 |
| 08/27/2026 18:28 | 2 | 115.75 |
| 08/27/2026 18:28 | 1 | 115.75 |
| 08/27/2026 18:28 | 1 | 115.75 |
| 08/27/2026 18:28 | 19 | 115.75 |
| 08/27/2026 18:28 | 100 | 115.70 |
| 08/27/2026 18:28 | 1 | 115.68 |
| 08/27/2026 18:28 | 1 | 115.68 |
| 08/27/2026 18:28 | 1 | 115.68 |
| 08/27/2026 18:28 | 100 | 115.70 |
| 08/27/2026 18:28 | 19 | 115.70 |
| 08/27/2026 18:28 | 16 | 115.70 |
| 08/27/2026 18:28 | 19 | 115.70 |
| 08/27/2026 18:28 | 32 | 115.68 |
| 08/27/2026 18:28 | 15 | 115.68 |
| 08/27/2026 18:28 | 36 | 115.68 |
| 08/27/2026 18:28 | 17 | 115.68 |
| 08/27/2026 18:28 | 11 | 115.67 |
| 08/27/2026 18:28 | 8 | 115.67 |
| 08/27/2026 18:28 | 1 | 115.66 |
| 08/27/2026 18:28 | 15 | 115.66 |
| 08/27/2026 18:28 | 20 | 115.65 |
| 08/27/2026 18:28 | 1 | 115.65 |
| 08/27/2026 18:27 | 17 | 115.58 |
| 08/27/2026 18:27 | 15 | 115.58 |
| 08/27/2026 18:27 | 1 | 115.58 |
| 08/27/2026 18:27 | 100 | 115.58 |
| 08/27/2026 18:27 | 50 | 115.57 |
| 08/27/2026 18:27 | 49 | 115.57 |
| 08/27/2026 18:27 | 1 | 115.57 |
| 08/27/2026 18:27 | 100 | 115.57 |
| 08/27/2026 18:27 | 100 | 115.57 |
| 08/27/2026 18:27 | 10 | 115.505 |
| 08/27/2026 18:26 | 15 | 115.51 |
| 08/27/2026 18:26 | 100 | 115.51 |
| 08/27/2026 18:26 | 1 | 115.50 |
| 08/27/2026 18:26 | 1 | 115.50 |
| 08/27/2026 18:26 | 100 | 115.49 |
| 08/27/2026 18:26 | 1 | 115.49 |
| 08/27/2026 18:26 | 55 | 115.49 |
| 08/27/2026 18:26 | 45 | 115.49 |
| 08/27/2026 18:26 | 50 | 115.50 |
| 08/27/2026 18:26 | 91 | 115.51 |
| 08/27/2026 18:26 | 1 | 115.51 |
| 08/27/2026 18:26 | 4 | 115.51 |
| 08/27/2026 18:26 | 4 | 115.51 |
| 08/27/2026 18:26 | 1 | 115.51 |
| 08/27/2026 18:26 | 3 | 115.51 |
| 08/27/2026 18:26 | 100 | 115.575 |
| 08/27/2026 18:26 | 87 | 115.575 |
| 08/27/2026 18:26 | 13 | 115.575 |
| 08/27/2026 18:26 | 24 | 115.60 |
| 08/27/2026 18:26 | 38 | 115.60 |
| 08/27/2026 18:26 | 38 | 115.60 |
| 08/27/2026 18:26 | 2 | 115.60 |
| 08/27/2026 18:26 | 54 | 115.61 |
| 08/27/2026 18:26 | 2 | 115.61 |
| 08/27/2026 18:26 | 38 | 115.61 |
| 08/27/2026 18:26 | 2 | 115.61 |
| 08/27/2026 18:26 | 2 | 115.61 |
| 08/27/2026 18:26 | 2 | 115.61 |
| 08/27/2026 18:26 | 18 | 115.62 |
| 08/27/2026 18:26 | 5 | 115.61 |
| 08/27/2026 18:26 | 21 | 115.60 |
| 08/27/2026 18:26 | 100 | 115.60 |
| 08/27/2026 18:26 | 40 | 115.60 |
| 08/27/2026 18:26 | 60 | 115.60 |
| 08/27/2026 18:26 | 30 | 115.59 |
| 08/27/2026 18:26 | 15 | 115.59 |
| 08/27/2026 18:26 | 88 | 115.56 |
| 08/27/2026 18:26 | 42 | 115.56 |
| 08/27/2026 18:26 | 16 | 115.59 |
| 08/27/2026 18:26 | 68 | 115.59 |
| 08/27/2026 18:26 | 32 | 115.59 |
| 08/27/2026 18:26 | 2 | 115.58 |
| 08/27/2026 18:26 | 2 | 115.58 |
| 08/27/2026 18:25 | 16 | 115.52 |
| 08/27/2026 18:25 | 40 | 115.55 |
| 08/27/2026 18:25 | 9 | 115.53 |
| 08/27/2026 18:25 | 2 | 115.53 |
| 08/27/2026 18:25 | 7 | 115.53 |
| 08/27/2026 18:25 | 20 | 115.52 |
| 08/27/2026 18:25 | 10 | 115.52 |
| 08/27/2026 18:25 | 12 | 115.51 |
| 08/27/2026 18:25 | 1 | 115.51 |
| 08/27/2026 18:25 | 11 | 115.51 |
| 08/27/2026 18:25 | 89 | 115.51 |
| 08/27/2026 18:25 | 6 | 115.50 |
| 08/27/2026 18:25 | 1 | 115.49 |
| 08/27/2026 18:25 | 9 | 115.45 |
| 08/27/2026 18:25 | 44 | 115.45 |
| 08/27/2026 18:25 | 56 | 115.45 |
| 08/27/2026 18:25 | 10 | 115.45 |
| 08/27/2026 18:25 | 2 | 115.44 |
| 08/27/2026 18:25 | 4 | 115.44 |
| 08/27/2026 18:24 | 31 | 115.42 |
| 08/27/2026 18:24 | 69 | 115.42 |
| 08/27/2026 18:24 | 100 | 115.42 |
| 08/27/2026 18:24 | 16 | 115.40 |
| 08/27/2026 18:24 | 4 | 115.40 |
| 08/27/2026 18:24 | 4 | 115.40 |
| 08/27/2026 18:24 | 2 | 115.39 |
| 08/27/2026 18:24 | 3 | 115.38 |
| 08/27/2026 18:24 | 100 | 115.38 |
| 08/27/2026 18:24 | 2 | 115.38 |
| 08/27/2026 18:24 | 1 | 115.37 |
| 08/27/2026 18:24 | 2 | 115.37 |
| 08/27/2026 18:24 | 21 | 115.36 |
| 08/27/2026 18:24 | 2 | 115.36 |
| 08/27/2026 18:24 | 20 | 115.36 |
| 08/27/2026 18:23 | 2 | 115.39 |
| 08/27/2026 18:23 | 31 | 115.38 |
| 08/27/2026 18:23 | 13 | 115.40 |
| 08/27/2026 18:23 | 2 | 115.40 |
| 08/27/2026 18:23 | 100 | 115.40 |
| 08/27/2026 18:23 | 13 | 115.39 |
| 08/27/2026 18:23 | 1 | 115.39 |
| 08/27/2026 18:23 | 6 | 115.39 |
| 08/27/2026 18:23 | 50 | 115.35 |
| 08/27/2026 18:23 | 197 | 115.36 |
| 08/27/2026 18:23 | 3 | 115.36 |
| 08/27/2026 18:23 | 1 | 115.36 |
| 08/27/2026 18:23 | 100 | 115.43 |
| 08/27/2026 18:23 | 1 | 115.37 |
| 08/27/2026 18:23 | 96 | 115.38 |
| 08/27/2026 18:23 | 1 | 115.38 |
| 08/27/2026 18:23 | 1 | 115.38 |
| 08/27/2026 18:23 | 1 | 115.38 |
| 08/27/2026 18:23 | 1 | 115.38 |
| 08/27/2026 18:23 | 54 | 115.41 |
| 08/27/2026 18:23 | 24 | 115.43 |
| 08/27/2026 18:23 | 38 | 115.43 |
| 08/27/2026 18:23 | 38 | 115.43 |
| 08/27/2026 18:23 | 38 | 115.43 |
| 08/27/2026 18:23 | 13 | 115.445 |
| 08/27/2026 18:23 | 1 | 115.445 |
| 08/27/2026 18:22 | 1 | 115.46 |
| 08/27/2026 18:22 | 1 | 115.44 |
| 08/27/2026 18:22 | 1 | 115.425 |
| 08/27/2026 18:22 | 20 | 115.38 |
| 08/27/2026 18:22 | 2 | 115.39 |
| 08/27/2026 18:22 | 38 | 115.39 |
| 08/27/2026 18:22 | 20 | 115.39 |
| 08/27/2026 18:22 | 20 | 115.42 |
| 08/27/2026 18:22 | 1 | 115.42 |
| 08/27/2026 18:22 | 10 | 115.42 |
| 08/27/2026 18:21 | 1 | 115.40 |
| 08/27/2026 18:21 | 4 | 115.40 |
| 08/27/2026 18:21 | 100 | 115.40 |
| 08/27/2026 18:21 | 2 | 115.40 |
| 08/27/2026 18:21 | 1 | 115.39 |
| 08/27/2026 18:21 | 2 | 115.39 |
| 08/27/2026 18:21 | 1 | 115.39 |
| 08/27/2026 18:21 | 1 | 115.32 |
| 08/27/2026 18:21 | 14 | 115.32 |
| 08/27/2026 18:21 | 1 | 115.33 |
| 08/27/2026 18:21 | 14 | 115.33 |
| 08/27/2026 18:21 | 5 | 115.33 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.35 |
| 08/27/2026 18:21 | 14 | 115.33 |
| 08/27/2026 18:21 | 14 | 115.33 |
| 08/27/2026 18:21 | 14 | 115.33 |
| 08/27/2026 18:21 | 14 | 115.38 |
| 08/27/2026 18:21 | 14 | 115.38 |
| 08/27/2026 18:20 | 1 | 115.38 |
| 08/27/2026 18:20 | 9 | 115.38 |
| 08/27/2026 18:20 | 24 | 115.375 |
| 08/27/2026 18:20 | 38 | 115.375 |
| 08/27/2026 18:20 | 38 | 115.375 |
| 08/27/2026 18:20 | 100 | 115.375 |
| 08/27/2026 18:20 | 24 | 115.375 |
| 08/27/2026 18:19 | 24 | 115.40 |
| 08/27/2026 18:19 | 38 | 115.40 |
| 08/27/2026 18:19 | 38 | 115.40 |
| 08/27/2026 18:19 | 38 | 115.40 |
| 08/27/2026 18:19 | 100 | 115.42 |
| 08/27/2026 18:19 | 100 | 115.40 |
| 08/27/2026 18:19 | 5 | 115.395 |
| 08/27/2026 18:19 | 4 | 115.40 |
| 08/27/2026 18:19 | 30 | 115.40 |
| 08/27/2026 18:19 | 5 | 115.39 |
| 08/27/2026 18:19 | 22 | 115.39 |
| 08/27/2026 18:19 | 1 | 115.39 |
| 08/27/2026 18:19 | 1 | 115.39 |
| 08/27/2026 18:19 | 100 | 115.39 |
| 08/27/2026 18:19 | 34 | 115.38 |
| 08/27/2026 18:19 | 1 | 115.38 |
| 08/27/2026 18:19 | 1 | 115.38 |
| 08/27/2026 18:19 | 2 | 115.38 |
| 08/27/2026 18:19 | 7 | 115.38 |
| 08/27/2026 18:19 | 4 | 115.38 |
| 08/27/2026 18:19 | 6 | 115.30 |
| 08/27/2026 18:19 | 1 | 115.30 |
| 08/27/2026 18:19 | 47 | 115.30 |
| 08/27/2026 18:19 | 6 | 115.30 |
| 08/27/2026 18:19 | 2 | 115.32 |
| 08/27/2026 18:19 | 38 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 2 | 115.34 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:19 | 6 | 115.32 |
| 08/27/2026 18:18 | 15 | 115.36 |
| 08/27/2026 18:18 | 44 | 115.36 |
| 08/27/2026 18:18 | 41 | 115.36 |
| 08/27/2026 18:18 | 44 | 115.38 |
| 08/27/2026 18:18 | 12 | 115.38 |
| 08/27/2026 18:18 | 44 | 115.38 |
| 08/27/2026 18:18 | 97 | 115.36 |
| 08/27/2026 18:18 | 3 | 115.36 |
| 08/27/2026 18:18 | 1 | 115.36 |
| 08/27/2026 18:18 | 1 | 115.36 |
| 08/27/2026 18:18 | 44 | 115.38 |
| 08/27/2026 18:18 | 49 | 115.41 |
| 08/27/2026 18:18 | 48 | 115.415 |
| 08/27/2026 18:18 | 7 | 115.41 |
| 08/27/2026 18:18 | 44 | 115.41 |
| 08/27/2026 18:18 | 1 | 115.415 |
| 08/27/2026 18:18 | 1 | 115.40 |
| 08/27/2026 18:18 | 2 | 115.40 |
| 08/27/2026 18:18 | 28 | 115.40 |
| 08/27/2026 18:18 | 1 | 115.40 |
| 08/27/2026 18:18 | 71 | 115.40 |
| 08/27/2026 18:18 | 100 | 115.41 |
| 08/27/2026 18:18 | 4 | 115.465 |
| 08/27/2026 18:18 | 5 | 115.465 |
| 08/27/2026 18:18 | 95 | 115.47 |
| 08/27/2026 18:17 | 1 | 115.48 |
| 08/27/2026 18:16 | 5 | 115.47 |
| 08/27/2026 18:16 | 62 | 115.52 |
| 08/27/2026 18:16 | 100 | 115.52 |
| 08/27/2026 18:16 | 24 | 115.53 |
| 08/27/2026 18:16 | 38 | 115.53 |
| 08/27/2026 18:16 | 38 | 115.53 |
| 08/27/2026 18:16 | 2 | 115.55 |
| 08/27/2026 18:16 | 1 | 115.54 |
| 08/27/2026 18:16 | 6 | 115.52 |
| 08/27/2026 18:16 | 21 | 115.52 |
| 08/27/2026 18:16 | 22 | 115.52 |
| 08/27/2026 18:16 | 21 | 115.52 |
| 08/27/2026 18:16 | 29 | 115.52 |
| 08/27/2026 18:16 | 1 | 115.52 |
| 08/27/2026 18:16 | 17 | 115.52 |
| 08/27/2026 18:16 | 6 | 115.55 |
| 08/27/2026 18:16 | 6 | 115.53 |
| 08/27/2026 18:16 | 6 | 115.53 |
| 08/27/2026 18:16 | 47 | 115.545 |
| 08/27/2026 18:16 | 18 | 115.545 |
| 08/27/2026 18:16 | 100 | 115.57 |
| 08/27/2026 18:16 | 100 | 115.57 |
| 08/27/2026 18:16 | 62 | 115.56 |
| 08/27/2026 18:16 | 38 | 115.56 |
| 08/27/2026 18:16 | 55 | 115.59 |
| 08/27/2026 18:16 | 5 | 115.59 |
| 08/27/2026 18:16 | 200 | 115.57 |
| 08/27/2026 18:16 | 1 | 115.57 |
| 08/27/2026 18:16 | 2 | 115.56 |
| 08/27/2026 18:16 | 2 | 115.56 |
| 08/27/2026 18:16 | 1 | 115.56 |
| 08/27/2026 18:15 | 1 | 115.56 |
| 08/27/2026 18:15 | 57 | 115.56 |
| 08/27/2026 18:15 | 2 | 115.55 |
| 08/27/2026 18:15 | 8 | 115.55 |
| 08/27/2026 18:15 | 33 | 115.55 |
| 08/27/2026 18:14 | 10 | 115.53 |
| 08/27/2026 18:14 | 6 | 115.53 |
| 08/27/2026 18:14 | 6 | 115.47 |
| 08/27/2026 18:14 | 6 | 115.47 |
| 08/27/2026 18:14 | 100 | 115.46 |
| 08/27/2026 18:14 | 51 | 115.46 |
| 08/27/2026 18:14 | 100 | 115.47 |
| 08/27/2026 18:14 | 99 | 115.47 |
| 08/27/2026 18:14 | 1 | 115.46 |
| 08/27/2026 18:14 | 100 | 115.45 |
| 08/27/2026 18:14 | 45 | 115.43 |
| 08/27/2026 18:14 | 4 | 115.43 |
| 08/27/2026 18:14 | 1 | 115.47 |
| 08/27/2026 18:14 | 100 | 115.47 |
| 08/27/2026 18:14 | 200 | 115.46 |
| 08/27/2026 18:14 | 30 | 115.46 |
| 08/27/2026 18:14 | 70 | 115.46 |
| 08/27/2026 18:14 | 60 | 115.46 |
| 08/27/2026 18:14 | 100 | 115.47 |
| 08/27/2026 18:14 | 130 | 115.48 |
| 08/27/2026 18:14 | 40 | 115.47 |
| 08/27/2026 18:14 | 60 | 115.47 |
| 08/27/2026 18:14 | 75 | 115.55 |
| 08/27/2026 18:14 | 4 | 115.55 |
| 08/27/2026 18:14 | 4 | 115.55 |
| 08/27/2026 18:14 | 4 | 115.55 |
| 08/27/2026 18:14 | 4 | 115.55 |
| 08/27/2026 18:14 | 4 | 115.55 |
| 08/27/2026 18:13 | 5 | 115.55 |
| 08/27/2026 18:12 | 50 | 115.59 |
| 08/27/2026 18:12 | 25 | 115.59 |
| 08/27/2026 18:12 | 19 | 115.58 |
| 08/27/2026 18:12 | 6 | 115.61 |
| 08/27/2026 18:12 | 2 | 115.61 |
| 08/27/2026 18:12 | 100 | 115.58 |
| 08/27/2026 18:12 | 3 | 115.55 |
| 08/27/2026 18:12 | 4 | 115.55 |
| 08/27/2026 18:12 | 18 | 115.54 |
| 08/27/2026 18:12 | 15 | 115.53 |
| 08/27/2026 18:12 | 15 | 115.49 |
| 08/27/2026 18:12 | 60 | 115.50 |
| 08/27/2026 18:12 | 13 | 115.51 |
| 08/27/2026 18:12 | 22 | 115.51 |
| 08/27/2026 18:12 | 10 | 115.58 |
| 08/27/2026 18:12 | 25 | 115.60 |
| 08/27/2026 18:11 | 27 | 115.59 |
| 08/27/2026 18:11 | 4 | 115.59 |
| 08/27/2026 18:11 | 2 | 115.51 |
| 08/27/2026 18:11 | 21 | 115.57 |
| 08/27/2026 18:11 | 1 | 115.57 |
| 08/27/2026 18:11 | 21 | 115.57 |
| 08/27/2026 18:11 | 21 | 115.57 |
| 08/27/2026 18:11 | 21 | 115.57 |
| 08/27/2026 18:11 | 1 | 115.57 |
| 08/27/2026 18:11 | 20 | 115.57 |
| 08/27/2026 18:11 | 64 | 115.655 |
| 08/27/2026 18:11 | 26 | 115.66 |
| 08/27/2026 18:11 | 20 | 115.69 |
| 08/27/2026 18:10 | 30 | 115.69 |
| 08/27/2026 18:10 | 10 | 115.69 |
| 08/27/2026 18:10 | 5 | 115.69 |
| 08/27/2026 18:10 | 1 | 115.69 |
| 08/27/2026 18:10 | 200 | 115.67 |
| 08/27/2026 18:10 | 9 | 115.66 |
| 08/27/2026 18:10 | 7 | 115.66 |
| 08/27/2026 18:10 | 80 | 115.64 |
| 08/27/2026 18:10 | 15 | 115.63 |
| 08/27/2026 18:10 | 9 | 115.60 |
| 08/27/2026 18:10 | 91 | 115.60 |
| 08/27/2026 18:10 | 100 | 115.61 |
| 08/27/2026 18:09 | 6 | 115.60 |
| 08/27/2026 18:09 | 1 | 115.60 |
| 08/27/2026 18:09 | 93 | 115.60 |
| 08/27/2026 18:09 | 4 | 115.60 |
| 08/27/2026 18:09 | 2 | 115.60 |
| 08/27/2026 18:09 | 1 | 115.59 |
| 08/27/2026 18:09 | 50 | 115.54 |
| 08/27/2026 18:09 | 50 | 115.54 |
| 08/27/2026 18:09 | 50 | 115.58 |
| 08/27/2026 18:09 | 40 | 115.59 |
| 08/27/2026 18:09 | 15 | 115.59 |
| 08/27/2026 18:09 | 1 | 115.59 |
| 08/27/2026 18:09 | 1 | 115.59 |
| 08/27/2026 18:09 | 200 | 115.59 |
| 08/27/2026 18:09 | 45 | 115.64 |
| 08/27/2026 18:08 | 9 | 115.67 |
| 08/27/2026 18:08 | 1 | 115.67 |
| 08/27/2026 18:08 | 5 | 115.67 |
| 08/27/2026 18:08 | 10 | 115.63 |
| 08/27/2026 18:08 | 4 | 115.63 |
| 08/27/2026 18:08 | 1 | 115.63 |
| 08/27/2026 18:07 | 12 | 115.61 |
| 08/27/2026 18:07 | 100 | 115.62 |
| 08/27/2026 18:07 | 8 | 115.62 |
| 08/27/2026 18:07 | 60 | 115.62 |
| 08/27/2026 18:07 | 3 | 115.65 |
| 08/27/2026 18:07 | 100 | 115.705 |
| 08/27/2026 18:07 | 100 | 115.71 |
| 08/27/2026 18:07 | 100 | 115.71 |
| 08/27/2026 18:07 | 100 | 115.71 |
| 08/27/2026 18:07 | 100 | 115.72 |
| 08/27/2026 18:07 | 20 | 115.75 |
| 08/27/2026 18:07 | 32 | 115.775 |
| 08/27/2026 18:07 | 38 | 115.775 |
| 08/27/2026 18:07 | 20 | 115.775 |
| 08/27/2026 18:07 | 100 | 115.775 |
| 08/27/2026 18:07 | 2 | 115.73 |
| 08/27/2026 18:07 | 100 | 115.775 |
| 08/27/2026 18:07 | 6 | 115.80 |
| 08/27/2026 18:07 | 14 | 115.75 |
| 08/27/2026 18:07 | 30 | 115.74 |
| 08/27/2026 18:07 | 4 | 115.74 |
| 08/27/2026 18:07 | 8 | 115.74 |
| 08/27/2026 18:07 | 5 | 115.74 |
| 08/27/2026 18:06 | 100 | 115.715 |
| 08/27/2026 18:06 | 38 | 115.715 |
| 08/27/2026 18:06 | 1 | 115.715 |
| 08/27/2026 18:06 | 17 | 115.72 |
| 08/27/2026 18:06 | 38 | 115.72 |
| 08/27/2026 18:06 | 38 | 115.72 |
| 08/27/2026 18:06 | 100 | 115.72 |
| 08/27/2026 18:06 | 1 | 115.72 |
| 08/27/2026 18:06 | 40 | 115.71 |
| 08/27/2026 18:06 | 4 | 115.71 |
| 08/27/2026 18:06 | 3 | 115.71 |
| 08/27/2026 18:06 | 9 | 115.71 |
| 08/27/2026 18:06 | 50 | 115.71 |
| 08/27/2026 18:06 | 10 | 115.70 |
| 08/27/2026 18:06 | 40 | 115.70 |
| 08/27/2026 18:06 | 1 | 115.69 |
| 08/27/2026 18:06 | 3 | 115.69 |
| 08/27/2026 18:06 | 100 | 115.69 |
| 08/27/2026 18:06 | 50 | 115.69 |
| 08/27/2026 18:06 | 1 | 115.68 |
| 08/27/2026 18:05 | 34 | 115.65 |
| 08/27/2026 18:05 | 38 | 115.65 |
| 08/27/2026 18:05 | 196 | 115.67 |
| 08/27/2026 18:05 | 42 | 115.69 |
| 08/27/2026 18:05 | 1 | 115.69 |
| 08/27/2026 18:05 | 100 | 115.80 |
| 08/27/2026 18:05 | 1 | 115.80 |
| 08/27/2026 18:05 | 19 | 115.80 |
| 08/27/2026 18:05 | 81 | 115.80 |
| 08/27/2026 18:05 | 100 | 115.81 |
| 08/27/2026 18:05 | 20 | 115.81 |
| 08/27/2026 18:05 | 26 | 115.86 |
| 08/27/2026 18:05 | 38 | 115.86 |
| 08/27/2026 18:05 | 38 | 115.86 |
| 08/27/2026 18:05 | 38 | 115.86 |
| 08/27/2026 18:05 | 57 | 115.86 |
| 08/27/2026 18:05 | 1 | 115.88 |
| 08/27/2026 18:05 | 38 | 115.90 |
| 08/27/2026 18:04 | 1 | 115.86 |
| 08/27/2026 18:04 | 6 | 115.86 |
| 08/27/2026 18:04 | 100 | 115.86 |
| 08/27/2026 18:04 | 100 | 115.86 |
| 08/27/2026 18:04 | 1 | 115.85 |
| 08/27/2026 18:04 | 124 | 115.85 |
| 08/27/2026 18:04 | 1 | 115.85 |
| 08/27/2026 18:04 | 1 | 115.85 |
| 08/27/2026 18:04 | 100 | 115.84 |
| 08/27/2026 18:04 | 3 | 115.80 |
| 08/27/2026 18:04 | 10 | 115.82 |
| 08/27/2026 18:04 | 1 | 115.82 |
| 08/27/2026 18:04 | 1 | 115.82 |
| 08/27/2026 18:04 | 5 | 115.82 |
| 08/27/2026 18:04 | 3 | 115.82 |
| 08/27/2026 18:04 | 100 | 115.76 |
| 08/27/2026 18:04 | 1 | 115.75 |
| 08/27/2026 18:04 | 50 | 115.75 |
| 08/27/2026 18:04 | 50 | 115.75 |
| 08/27/2026 18:04 | 10 | 115.72 |
| 08/27/2026 18:04 | 10 | 115.72 |
| 08/27/2026 18:04 | 1 | 115.72 |
| 08/27/2026 18:04 | 1 | 115.75 |
| 08/27/2026 18:04 | 5 | 115.75 |
| 08/27/2026 18:04 | 20 | 115.75 |
| 08/27/2026 18:04 | 8 | 115.75 |
| 08/27/2026 18:04 | 200 | 115.75 |
| 08/27/2026 18:04 | 100 | 115.75 |
| 08/27/2026 18:04 | 18 | 115.76 |
| 08/27/2026 18:04 | 100 | 115.76 |
| 08/27/2026 18:04 | 80 | 115.77 |
| 08/27/2026 18:04 | 130 | 115.78 |
| 08/27/2026 18:03 | 55 | 115.805 |
| 08/27/2026 18:03 | 1 | 115.80 |
| 08/27/2026 18:03 | 1 | 115.82 |
| 08/27/2026 18:03 | 1 | 115.82 |
| 08/27/2026 18:03 | 6 | 115.795 |
| 08/27/2026 18:03 | 1 | 115.79 |
| 08/27/2026 18:03 | 1 | 115.79 |
| 08/27/2026 18:03 | 1 | 115.78 |
| 08/27/2026 18:03 | 24 | 115.765 |
| 08/27/2026 18:03 | 4 | 115.765 |
| 08/27/2026 18:03 | 100 | 115.76 |
| 08/27/2026 18:02 | 88 | 115.78 |
| 08/27/2026 18:02 | 10 | 115.755 |
| 08/27/2026 18:02 | 1 | 115.78 |
| 08/27/2026 18:02 | 11 | 115.78 |
| 08/27/2026 18:02 | 2 | 115.77 |
| 08/27/2026 18:02 | 40 | 115.72 |
| 08/27/2026 18:02 | 6 | 115.72 |
| 08/27/2026 18:02 | 1 | 115.72 |
| 08/27/2026 18:02 | 13 | 115.72 |
| 08/27/2026 18:02 | 50 | 115.71 |
| 08/27/2026 18:02 | 1 | 115.69 |
| 08/27/2026 18:02 | 5 | 115.66 |
| 08/27/2026 18:02 | 117 | 115.66 |
| 08/27/2026 18:02 | 1 | 115.63 |
| 08/27/2026 18:02 | 4 | 115.63 |
| 08/27/2026 18:02 | 24 | 115.63 |
| 08/27/2026 18:02 | 1 | 115.63 |
| 08/27/2026 18:02 | 1 | 115.63 |
| 08/27/2026 18:02 | 8 | 115.63 |
| 08/27/2026 18:02 | 100 | 115.63 |
| 08/27/2026 18:02 | 1 | 115.62 |
| 08/27/2026 18:01 | 1 | 115.58 |
| 08/27/2026 18:01 | 100 | 115.575 |
| 08/27/2026 18:01 | 9 | 115.575 |
| 08/27/2026 18:01 | 5 | 115.575 |
| 08/27/2026 18:01 | 86 | 115.62 |
| 08/27/2026 18:00 | 100 | 115.54 |
| 08/27/2026 18:00 | 100 | 115.54 |
| 08/27/2026 18:00 | 50 | 115.54 |
| 08/27/2026 18:00 | 150 | 115.54 |
| 08/27/2026 18:00 | 100 | 115.55 |
| 08/27/2026 18:00 | 50 | 115.55 |
| 08/27/2026 18:00 | 100 | 115.55 |
| 08/27/2026 18:00 | 100 | 115.55 |
| 08/27/2026 18:00 | 20 | 115.59 |
| 08/27/2026 18:00 | 55 | 115.59 |
| 08/27/2026 18:00 | 100 | 115.59 |
| 08/27/2026 18:00 | 2 | 115.59 |
| 08/27/2026 18:00 | 20 | 115.60 |
| 08/27/2026 18:00 | 14 | 115.64 |
| 08/27/2026 18:00 | 54 | 115.65 |
| 08/27/2026 18:00 | 41 | 115.65 |
| 08/27/2026 18:00 | 3 | 115.625 |
| 08/27/2026 18:00 | 1 | 115.60 |
| 08/27/2026 18:00 | 20 | 115.59 |
| 08/27/2026 18:00 | 41 | 115.57 |
| 08/27/2026 18:00 | 41 | 115.57 |
| 08/27/2026 18:00 | 100 | 115.56 |
| 08/27/2026 18:00 | 100 | 115.53 |
| 08/27/2026 18:00 | 100 | 115.53 |
| 08/27/2026 18:00 | 12 | 115.53 |
| 08/27/2026 18:00 | 35 | 115.52 |
| 08/27/2026 18:00 | 100 | 115.51 |
| 08/27/2026 18:00 | 17 | 115.50 |
| 08/27/2026 18:00 | 40 | 115.50 |
| 08/27/2026 18:00 | 100 | 115.50 |
| 08/27/2026 18:00 | 3 | 115.50 |
| 08/27/2026 18:00 | 12 | 115.50 |
| 08/27/2026 18:00 | 100 | 115.50 |
| 08/27/2026 18:00 | 1 | 115.49 |
| 08/27/2026 17:59 | 100 | 115.46 |
| 08/27/2026 17:59 | 17 | 115.44 |
| 08/27/2026 17:59 | 20 | 115.44 |
| 08/27/2026 17:59 | 97 | 115.43 |
| 08/27/2026 17:59 | 3 | 115.43 |
| 08/27/2026 17:59 | 40 | 115.43 |
| 08/27/2026 17:59 | 24 | 115.43 |
| 08/27/2026 17:59 | 29 | 115.42 |
| 08/27/2026 17:59 | 7 | 115.40 |
| 08/27/2026 17:59 | 1 | 115.38 |
| 08/27/2026 17:59 | 1 | 115.32 |
| 08/27/2026 17:59 | 6 | 115.32 |
| 08/27/2026 17:59 | 1 | 115.32 |
| 08/27/2026 17:59 | 10 | 115.32 |
| 08/27/2026 17:59 | 90 | 115.32 |
| 08/27/2026 17:59 | 2 | 115.31 |
| 08/27/2026 17:59 | 12 | 115.31 |
| 08/27/2026 17:59 | 50 | 115.31 |
| 08/27/2026 17:59 | 64 | 115.30 |
| 08/27/2026 17:58 | 15 | 115.30 |
| 08/27/2026 17:58 | 100 | 115.27 |
| 08/27/2026 17:58 | 1 | 115.28 |
| 08/27/2026 17:58 | 50 | 115.28 |
| 08/27/2026 17:58 | 80 | 115.28 |
| 08/27/2026 17:58 | 1 | 115.34 |
| 08/27/2026 17:58 | 1 | 115.32 |
| 08/27/2026 17:57 | 1 | 115.36 |
| 08/27/2026 17:57 | 60 | 115.35 |
| 08/27/2026 17:57 | 40 | 115.35 |
| 08/27/2026 17:57 | 100 | 115.35 |
| 08/27/2026 17:57 | 5 | 115.34 |
| 08/27/2026 17:57 | 20 | 115.33 |
| 08/27/2026 17:57 | 11 | 115.32 |
| 08/27/2026 17:57 | 21 | 115.32 |
| 08/27/2026 17:57 | 5 | 115.31 |
| 08/27/2026 17:57 | 100 | 115.29 |
| 08/27/2026 17:57 | 1 | 115.29 |
| 08/27/2026 17:57 | 2 | 115.29 |
| 08/27/2026 17:57 | 14 | 115.29 |
| 08/27/2026 17:57 | 1 | 115.29 |
| 08/27/2026 17:57 | 85 | 115.29 |
| 08/27/2026 17:57 | 2 | 115.29 |
| 08/27/2026 17:57 | 5 | 115.29 |
| 08/27/2026 17:57 | 11 | 115.29 |
| 08/27/2026 17:57 | 20 | 115.28 |
| 08/27/2026 17:57 | 100 | 115.23 |
| 08/27/2026 17:56 | 125 | 115.28 |
| 08/27/2026 17:56 | 1 | 115.28 |
| 08/27/2026 17:55 | 16 | 115.23 |
| 08/27/2026 17:54 | 20 | 115.23 |
| 08/27/2026 17:54 | 29 | 115.23 |
| 08/27/2026 17:54 | 100 | 115.23 |
| 08/27/2026 17:54 | 2 | 115.22 |
| 08/27/2026 17:54 | 1 | 115.17 |
| 08/27/2026 17:54 | 1 | 115.18 |
| 08/27/2026 17:54 | 1 | 115.18 |
| 08/27/2026 17:54 | 8 | 115.18 |
| 08/27/2026 17:54 | 100 | 115.18 |
| 08/27/2026 17:54 | 1 | 115.17 |
| 08/27/2026 17:54 | 2 | 115.13 |
| 08/27/2026 17:54 | 2 | 115.13 |
| 08/27/2026 17:54 | 30 | 115.13 |
| 08/27/2026 17:54 | 100 | 115.13 |
| 08/27/2026 17:53 | 60 | 115.14 |
| 08/27/2026 17:53 | 22 | 115.14 |
| 08/27/2026 17:53 | 100 | 115.14 |
| 08/27/2026 17:53 | 67 | 115.14 |
| 08/27/2026 17:53 | 1 | 115.14 |
| 08/27/2026 17:53 | 32 | 115.14 |
| 08/27/2026 17:53 | 50 | 115.14 |
| 08/27/2026 17:53 | 128 | 115.18 |
| 08/27/2026 17:53 | 72 | 115.18 |
| 08/27/2026 17:53 | 20 | 115.18 |
| 08/27/2026 17:53 | 1 | 115.19 |
| 08/27/2026 17:53 | 3 | 115.19 |
| 08/27/2026 17:53 | 4 | 115.20 |
| 08/27/2026 17:53 | 100 | 115.24 |
| 08/27/2026 17:53 | 6 | 115.21 |
| 08/27/2026 17:53 | 20 | 115.21 |
| 08/27/2026 17:53 | 1 | 115.21 |
| 08/27/2026 17:52 | 100 | 115.16 |
| 08/27/2026 17:52 | 89 | 115.14 |
| 08/27/2026 17:52 | 11 | 115.14 |
| 08/27/2026 17:52 | 8 | 115.14 |
| 08/27/2026 17:52 | 100 | 115.12 |
| 08/27/2026 17:52 | 92 | 115.14 |
| 08/27/2026 17:52 | 2 | 115.12 |
| 08/27/2026 17:52 | 8 | 115.12 |
| 08/27/2026 17:52 | 45 | 115.12 |
| 08/27/2026 17:52 | 55 | 115.12 |
| 08/27/2026 17:52 | 100 | 115.11 |
| 08/27/2026 17:52 | 100 | 115.08 |
| 08/27/2026 17:52 | 42 | 115.04 |
| 08/27/2026 17:52 | 100 | 115.04 |
| 08/27/2026 17:52 | 79 | 115.05 |
| 08/27/2026 17:52 | 21 | 115.05 |
| 08/27/2026 17:52 | 100 | 115.065 |
| 08/27/2026 17:52 | 100 | 115.07 |
| 08/27/2026 17:52 | 65 | 115.07 |
| 08/27/2026 17:52 | 100 | 115.07 |
| 08/27/2026 17:52 | 100 | 115.07 |
| 08/27/2026 17:51 | 100 | 115.04 |
| 08/27/2026 17:51 | 12 | 115.04 |
| 08/27/2026 17:51 | 9 | 115.02 |
| 08/27/2026 17:51 | 11 | 115.02 |
| 08/27/2026 17:51 | 9 | 115.01 |
| 08/27/2026 17:51 | 30 | 114.96 |
| 08/27/2026 17:51 | 6 | 114.96 |
| 08/27/2026 17:51 | 100 | 114.93 |
| 08/27/2026 17:51 | 100 | 114.91 |
| 08/27/2026 17:51 | 20 | 114.91 |
| 08/27/2026 17:51 | 40 | 114.89 |
| 08/27/2026 17:51 | 60 | 114.89 |
| 08/27/2026 17:51 | 25 | 114.85 |
| 08/27/2026 17:51 | 5 | 114.84 |
| 08/27/2026 17:51 | 49 | 114.84 |
| 08/27/2026 17:51 | 7 | 114.84 |
| 08/27/2026 17:51 | 43 | 114.84 |
| 08/27/2026 17:51 | 1 | 114.84 |
| 08/27/2026 17:51 | 1 | 114.84 |
| 08/27/2026 17:51 | 42 | 114.84 |
| 08/27/2026 17:51 | 58 | 114.84 |
| 08/27/2026 17:51 | 11 | 114.84 |
| 08/27/2026 17:51 | 20 | 114.84 |
| 08/27/2026 17:51 | 100 | 114.84 |
| 08/27/2026 17:51 | 5 | 114.83 |
| 08/27/2026 17:50 | 1 | 114.80 |
| 08/27/2026 17:50 | 1 | 114.79 |
| 08/27/2026 17:50 | 2 | 114.79 |
| 08/27/2026 17:50 | 21 | 114.76 |
| 08/27/2026 17:50 | 19 | 114.76 |
| 08/27/2026 17:50 | 10 | 114.76 |
| 08/27/2026 17:50 | 9 | 114.76 |
| 08/27/2026 17:50 | 92 | 114.76 |
| 08/27/2026 17:50 | 8 | 114.76 |
| 08/27/2026 17:50 | 3 | 114.75 |
| 08/27/2026 17:50 | 2 | 114.75 |
| 08/27/2026 17:50 | 56 | 114.72 |
| 08/27/2026 17:50 | 44 | 114.72 |
| 08/27/2026 17:50 | 56 | 114.72 |
| 08/27/2026 17:50 | 40 | 114.72 |
| 08/27/2026 17:50 | 1 | 114.75 |
| 08/27/2026 17:50 | 100 | 114.72 |
| 08/27/2026 17:50 | 100 | 114.74 |
| 08/27/2026 17:50 | 13 | 114.74 |
| 08/27/2026 17:50 | 99 | 114.74 |
| 08/27/2026 17:50 | 1 | 114.74 |
| 08/27/2026 17:50 | 100 | 114.72 |
| 08/27/2026 17:50 | 100 | 114.71 |
| 08/27/2026 17:49 | 52 | 114.64 |
| 08/27/2026 17:49 | 6 | 114.65 |
| 08/27/2026 17:49 | 6 | 114.65 |
| 08/27/2026 17:49 | 10 | 114.705 |
| 08/27/2026 17:49 | 24 | 114.66 |
| 08/27/2026 17:49 | 25 | 114.67 |
| 08/27/2026 17:49 | 65 | 114.68 |
| 08/27/2026 17:49 | 1 | 114.68 |
| 08/27/2026 17:49 | 132 | 114.68 |
| 08/27/2026 17:49 | 1 | 114.68 |
| 08/27/2026 17:49 | 66 | 114.69 |
| 08/27/2026 17:49 | 38 | 114.72 |
| 08/27/2026 17:48 | 15 | 114.78 |
| 08/27/2026 17:48 | 80 | 114.71 |
| 08/27/2026 17:48 | 60 | 114.71 |
| 08/27/2026 17:48 | 6 | 114.72 |
| 08/27/2026 17:48 | 140 | 114.75 |
| 08/27/2026 17:48 | 50 | 114.76 |
| 08/27/2026 17:48 | 21 | 114.76 |
| 08/27/2026 17:48 | 9 | 114.80 |
| 08/27/2026 17:48 | 1 | 114.83 |
| 08/27/2026 17:48 | 100 | 114.82 |
| 08/27/2026 17:48 | 100 | 114.82 |
| 08/27/2026 17:48 | 20 | 114.83 |
| 08/27/2026 17:48 | 100 | 114.84 |
| 08/27/2026 17:48 | 12 | 114.88 |
| 08/27/2026 17:47 | 79 | 114.92 |
| 08/27/2026 17:47 | 6 | 114.92 |
| 08/27/2026 17:47 | 6 | 114.92 |
| 08/27/2026 17:47 | 3 | 114.92 |
| 08/27/2026 17:47 | 1 | 114.92 |
| 08/27/2026 17:47 | 96 | 114.92 |
| 08/27/2026 17:47 | 1 | 114.91 |
| 08/27/2026 17:47 | 100 | 114.86 |
| 08/27/2026 17:47 | 100 | 114.86 |
| 08/27/2026 17:46 | 5 | 114.88 |
| 08/27/2026 17:46 | 89 | 114.87 |
| 08/27/2026 17:46 | 11 | 114.885 |
| 08/27/2026 17:46 | 100 | 114.87 |
| 08/27/2026 17:46 | 100 | 114.89 |
| 08/27/2026 17:46 | 25 | 114.89 |
| 08/27/2026 17:46 | 2 | 114.89 |
| 08/27/2026 17:46 | 192 | 114.89 |
| 08/27/2026 17:46 | 1 | 114.89 |
| 08/27/2026 17:46 | 5 | 114.89 |
| 08/27/2026 17:46 | 1 | 114.88 |
| 08/27/2026 17:46 | 10 | 114.88 |
| 08/27/2026 17:46 | 84 | 114.87 |
| 08/27/2026 17:46 | 100 | 114.83 |
| 08/27/2026 17:45 | 3 | 114.80 |
| 08/27/2026 17:45 | 100 | 114.77 |
| 08/27/2026 17:45 | 18 | 114.81 |
| 08/27/2026 17:45 | 100 | 114.83 |
| 08/27/2026 17:45 | 100 | 114.83 |
| 08/27/2026 17:45 | 100 | 114.83 |
| 08/27/2026 17:45 | 9 | 114.83 |
| 08/27/2026 17:45 | 100 | 114.84 |
| 08/27/2026 17:45 | 100 | 114.865 |
| 08/27/2026 17:45 | 100 | 114.86 |
| 08/27/2026 17:45 | 6 | 114.83 |
| 08/27/2026 17:45 | 100 | 114.88 |
| 08/27/2026 17:45 | 67 | 114.89 |
| 08/27/2026 17:45 | 3 | 114.89 |
| 08/27/2026 17:45 | 67 | 114.96 |
| 08/27/2026 17:45 | 130 | 114.94 |
| 08/27/2026 17:45 | 3 | 114.93 |
| 08/27/2026 17:45 | 56 | 114.89 |
| 08/27/2026 17:45 | 24 | 114.965 |
| 08/27/2026 17:45 | 38 | 114.965 |
| 08/27/2026 17:45 | 38 | 114.965 |
| 08/27/2026 17:45 | 37 | 114.98 |
| 08/27/2026 17:45 | 38 | 114.96 |
| 08/27/2026 17:45 | 38 | 114.96 |
| 08/27/2026 17:45 | 100 | 114.91 |
| 08/27/2026 17:45 | 100 | 114.87 |
| 08/27/2026 17:45 | 100 | 114.91 |
| 08/27/2026 17:45 | 125 | 114.90 |
| 08/27/2026 17:45 | 100 | 114.84 |
| 08/27/2026 17:45 | 54 | 114.86 |
| 08/27/2026 17:45 | 46 | 114.86 |
| 08/27/2026 17:45 | 50 | 114.86 |
| 08/27/2026 17:45 | 100 | 114.86 |
| 08/27/2026 17:45 | 35 | 114.86 |
| 08/27/2026 17:45 | 40 | 114.89 |
| 08/27/2026 17:45 | 100 | 114.89 |
| 08/27/2026 17:45 | 200 | 114.89 |
| 08/27/2026 17:45 | 100 | 114.89 |
| 08/27/2026 17:45 | 54 | 114.89 |
| 08/27/2026 17:45 | 1 | 114.89 |
| 08/27/2026 17:45 | 45 | 114.89 |
| 08/27/2026 17:45 | 100 | 114.90 |
| 08/27/2026 17:45 | 125 | 114.90 |
| 08/27/2026 17:45 | 100 | 114.90 |
| 08/27/2026 17:45 | 130 | 114.92 |
| 08/27/2026 17:45 | 15 | 114.96 |
| 08/27/2026 17:45 | 108 | 114.96 |
| 08/27/2026 17:44 | 2 | 114.965 |
| 08/27/2026 17:43 | 79 | 114.88 |
| 08/27/2026 17:43 | 1 | 114.88 |
| 08/27/2026 17:43 | 40 | 114.88 |
| 08/27/2026 17:43 | 100 | 114.88 |
| 08/27/2026 17:43 | 100 | 114.88 |
| 08/27/2026 17:43 | 200 | 114.89 |
| 08/27/2026 17:43 | 12 | 114.88 |
| 08/27/2026 17:43 | 321 | 114.91 |
| 08/27/2026 17:43 | 12 | 114.89 |
| 08/27/2026 17:43 | 19 | 114.93 |
| 08/27/2026 17:43 | 19 | 114.93 |
| 08/27/2026 17:43 | 1 | 114.93 |
| 08/27/2026 17:43 | 12 | 114.98 |
| 08/27/2026 17:43 | 19 | 114.98 |
| 08/27/2026 17:43 | 19 | 114.98 |
| 08/27/2026 17:43 | 2 | 114.96 |
| 08/27/2026 17:43 | 1 | 114.96 |
| 08/27/2026 17:43 | 12 | 114.93 |
| 08/27/2026 17:43 | 6 | 114.93 |
| 08/27/2026 17:43 | 50 | 114.98 |
| 08/27/2026 17:43 | 100 | 114.98 |
| 08/27/2026 17:43 | 33 | 114.96 |
| 08/27/2026 17:43 | 129 | 115.00 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 67 | 114.96 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 36 | 114.95 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 21 | 115.00 |
| 08/27/2026 17:43 | 100 | 115.00 |
| 08/27/2026 17:43 | 9 | 114.96 |
| 08/27/2026 17:43 | 7 | 114.96 |
| 08/27/2026 17:43 | 7 | 114.96 |
| 08/27/2026 17:43 | 9 | 114.98 |
| 08/27/2026 17:43 | 90 | 115.025 |
| 08/27/2026 17:42 | 100 | 115.08 |
| 08/27/2026 17:42 | 50 | 115.08 |
| 08/27/2026 17:41 | 36 | 115.15 |
| 08/27/2026 17:41 | 36 | 115.22 |
| 08/27/2026 17:41 | 2 | 115.19 |
| 08/27/2026 17:41 | 5 | 115.19 |
| 08/27/2026 17:41 | 2 | 115.18 |
| 08/27/2026 17:41 | 4 | 115.18 |
| 08/27/2026 17:41 | 2 | 115.14 |
| 08/27/2026 17:41 | 6 | 115.11 |
| 08/27/2026 17:41 | 6 | 115.085 |
| 08/27/2026 17:41 | 6 | 115.085 |
| 08/27/2026 17:41 | 151 | 115.00 |
| 08/27/2026 17:41 | 18 | 114.97 |
| 08/27/2026 17:41 | 100 | 115.00 |
| 08/27/2026 17:41 | 114 | 115.00 |
| 08/27/2026 17:41 | 114 | 115.00 |
| 08/27/2026 17:41 | 60 | 114.98 |
| 08/27/2026 17:41 | 9 | 115.05 |
| 08/27/2026 17:40 | 21 | 115.00 |
| 08/27/2026 17:40 | 83 | 115.06 |
| 08/27/2026 17:40 | 17 | 115.06 |
| 08/27/2026 17:40 | 100 | 115.07 |
| 08/27/2026 17:40 | 14 | 115.14 |
| 08/27/2026 17:40 | 1 | 115.185 |
| 08/27/2026 17:40 | 100 | 115.15 |
| 08/27/2026 17:38 | 85 | 115.17 |
| 08/27/2026 17:38 | 100 | 115.13 |
| 08/27/2026 17:38 | 100 | 115.12 |
| 08/27/2026 17:38 | 11 | 115.12 |
| 08/27/2026 17:38 | 8 | 115.11 |
| 08/27/2026 17:38 | 12 | 115.07 |
| 08/27/2026 17:37 | 20 | 115.09 |
| 08/27/2026 17:37 | 4 | 115.10 |
| 08/27/2026 17:37 | 50 | 115.11 |
| 08/27/2026 17:37 | 1 | 115.11 |
| 08/27/2026 17:37 | 51 | 115.12 |
| 08/27/2026 17:37 | 51 | 115.12 |
| 08/27/2026 17:37 | 1 | 115.13 |
| 08/27/2026 17:37 | 6 | 115.12 |
| 08/27/2026 17:37 | 12 | 115.14 |
| 08/27/2026 17:37 | 6 | 115.15 |
| 08/27/2026 17:37 | 2 | 115.16 |
| 08/27/2026 17:37 | 6 | 115.16 |
| 08/27/2026 17:37 | 100 | 115.17 |
| 08/27/2026 17:37 | 1 | 115.17 |
| 08/27/2026 17:37 | 60 | 115.17 |
| 08/27/2026 17:37 | 2 | 115.24 |
| 08/27/2026 17:37 | 38 | 115.24 |
| 08/27/2026 17:37 | 24 | 115.22 |
| 08/27/2026 17:37 | 86 | 115.23 |
| 08/27/2026 17:37 | 14 | 115.23 |
| 08/27/2026 17:37 | 10 | 115.24 |
| 08/27/2026 17:37 | 38 | 115.24 |
| 08/27/2026 17:37 | 28 | 115.24 |
| 08/27/2026 17:37 | 24 | 115.24 |
| 08/27/2026 17:37 | 38 | 115.24 |
| 08/27/2026 17:36 | 1 | 115.24 |
| 08/27/2026 17:36 | 100 | 115.25 |
| 08/27/2026 17:36 | 100 | 115.26 |
| 08/27/2026 17:36 | 14 | 115.36 |
| 08/27/2026 17:36 | 44 | 115.34 |
| 08/27/2026 17:36 | 2 | 115.47 |
| 08/27/2026 17:36 | 100 | 115.40 |
| 08/27/2026 17:35 | 12 | 115.48 |
| 08/27/2026 17:35 | 14 | 115.445 |
| 08/27/2026 17:35 | 13 | 115.445 |
| 08/27/2026 17:34 | 73 | 115.41 |
| 08/27/2026 17:34 | 27 | 115.41 |
| 08/27/2026 17:34 | 8 | 115.41 |
| 08/27/2026 17:34 | 39 | 115.45 |
| 08/27/2026 17:34 | 44 | 115.43 |
| 08/27/2026 17:34 | 56 | 115.43 |
| 08/27/2026 17:32 | 17 | 115.52 |
| 08/27/2026 17:31 | 20 | 115.41 |
| 08/27/2026 17:31 | 3 | 115.41 |
| 08/27/2026 17:31 | 27 | 115.46 |
| 08/27/2026 17:31 | 23 | 115.46 |
| 08/27/2026 17:31 | 100 | 115.48 |
| 08/27/2026 17:31 | 1 | 115.51 |
| 08/27/2026 17:30 | 52 | 115.53 |
| 08/27/2026 17:30 | 100 | 115.50 |
| 08/27/2026 17:30 | 100 | 115.50 |
| 08/27/2026 17:30 | 1 | 115.49 |
| 08/27/2026 17:30 | 200 | 115.47 |
| 08/27/2026 17:30 | 100 | 115.48 |
| 08/27/2026 17:30 | 20 | 115.46 |
| 08/27/2026 17:30 | 1 | 115.43 |
| 08/27/2026 17:30 | 100 | 115.43 |
| 08/27/2026 17:30 | 100 | 115.41 |
| 08/27/2026 17:30 | 100 | 115.39 |
| 08/27/2026 17:30 | 100 | 115.39 |
| 08/27/2026 17:30 | 100 | 115.37 |
| 08/27/2026 17:30 | 67 | 115.34 |
| 08/27/2026 17:30 | 100 | 115.34 |
| 08/27/2026 17:30 | 55 | 115.35 |
| 08/27/2026 17:30 | 1 | 115.37 |
| 08/27/2026 17:30 | 20 | 115.36 |
| 08/27/2026 17:30 | 3 | 115.35 |
| 08/27/2026 17:30 | 4 | 115.35 |
| 08/27/2026 17:30 | 2 | 115.35 |
| 08/27/2026 17:30 | 2 | 115.33 |
| 08/27/2026 17:29 | 1 | 115.31 |
| 08/27/2026 17:29 | 1 | 115.29 |
| 08/27/2026 17:28 | 80 | 115.33 |
| 08/27/2026 17:28 | 17 | 115.32 |
| 08/27/2026 17:28 | 20 | 115.32 |
| 08/27/2026 17:28 | 2 | 115.31 |
| 08/27/2026 17:28 | 5 | 115.29 |
| 08/27/2026 17:28 | 5 | 115.28 |
| 08/27/2026 17:28 | 1 | 115.28 |
| 08/27/2026 17:28 | 94 | 115.28 |
| 08/27/2026 17:28 | 2 | 115.28 |
| 08/27/2026 17:28 | 3 | 115.28 |
| 08/27/2026 17:28 | 1 | 115.27 |
| 08/27/2026 17:27 | 2 | 115.22 |
| 08/27/2026 17:27 | 1 | 115.22 |
| 08/27/2026 17:27 | 2 | 115.21 |
| 08/27/2026 17:27 | 100 | 115.16 |
| 08/27/2026 17:27 | 2 | 115.11 |
| 08/27/2026 17:27 | 2 | 115.10 |
| 08/27/2026 17:27 | 2 | 115.09 |
| 08/27/2026 17:27 | 4 | 115.08 |
| 08/27/2026 17:27 | 3 | 115.08 |
| 08/27/2026 17:27 | 76 | 115.08 |
| 08/27/2026 17:27 | 3 | 115.08 |
| 08/27/2026 17:27 | 2 | 115.08 |
| 08/27/2026 17:27 | 1 | 115.08 |
| 08/27/2026 17:27 | 100 | 115.08 |
| 08/27/2026 17:27 | 100 | 115.09 |
| 08/27/2026 17:27 | 1 | 115.09 |
| 08/27/2026 17:27 | 1 | 115.10 |
| 08/27/2026 17:27 | 8 | 115.10 |
| 08/27/2026 17:27 | 12 | 115.13 |
| 08/27/2026 17:27 | 8 | 115.13 |
| 08/27/2026 17:26 | 1 | 115.185 |
| 08/27/2026 17:26 | 12 | 115.16 |
| 08/27/2026 17:26 | 4 | 115.18 |
| 08/27/2026 17:25 | 100 | 115.20 |
| 08/27/2026 17:25 | 2 | 115.16 |
| 08/27/2026 17:25 | 4 | 115.16 |
| 08/27/2026 17:25 | 100 | 115.17 |
| 08/27/2026 17:25 | 9 | 115.17 |
| 08/27/2026 17:25 | 100 | 115.18 |
| 08/27/2026 17:25 | 9 | 115.20 |
| 08/27/2026 17:24 | 90 | 115.21 |
| 08/27/2026 17:24 | 10 | 115.21 |
| 08/27/2026 17:24 | 100 | 115.22 |
| 08/27/2026 17:24 | 100 | 115.23 |
| 08/27/2026 17:24 | 43 | 115.21 |
| 08/27/2026 17:24 | 9 | 115.22 |
| 08/27/2026 17:24 | 7 | 115.24 |
| 08/27/2026 17:23 | 20 | 115.30 |
| 08/27/2026 17:23 | 20 | 115.28 |
| 08/27/2026 17:23 | 40 | 115.28 |
| 08/27/2026 17:23 | 20 | 115.28 |
| 08/27/2026 17:23 | 7 | 115.24 |
| 08/27/2026 17:23 | 100 | 115.24 |
| 08/27/2026 17:23 | 100 | 115.24 |
| 08/27/2026 17:23 | 99 | 115.20 |
| 08/27/2026 17:23 | 1 | 115.18 |
| 08/27/2026 17:23 | 42 | 115.14 |
| 08/27/2026 17:23 | 13 | 115.14 |
| 08/27/2026 17:23 | 100 | 115.12 |
| 08/27/2026 17:23 | 50 | 115.12 |
| 08/27/2026 17:23 | 100 | 115.12 |
| 08/27/2026 17:23 | 1 | 115.12 |
| 08/27/2026 17:23 | 100 | 115.08 |
| 08/27/2026 17:23 | 100 | 115.05 |
| 08/27/2026 17:23 | 16 | 115.09 |
| 08/27/2026 17:23 | 100 | 115.03 |
| 08/27/2026 17:23 | 100 | 115.025 |
| 08/27/2026 17:23 | 100 | 115.025 |
| 08/27/2026 17:23 | 2 | 114.98 |
| 08/27/2026 17:23 | 2 | 114.99 |
| 08/27/2026 17:23 | 12 | 114.99 |
| 08/27/2026 17:23 | 100 | 115.05 |
| 08/27/2026 17:23 | 38 | 115.05 |
| 08/27/2026 17:22 | 1 | 115.03 |
| 08/27/2026 17:22 | 20 | 115.05 |
| 08/27/2026 17:22 | 1 | 115.05 |
| 08/27/2026 17:22 | 59 | 115.05 |
| 08/27/2026 17:22 | 49 | 115.07 |
| 08/27/2026 17:22 | 1 | 115.07 |
| 08/27/2026 17:22 | 170 | 115.09 |
| 08/27/2026 17:22 | 30 | 115.09 |
| 08/27/2026 17:22 | 8 | 115.10 |
| 08/27/2026 17:22 | 100 | 115.10 |
| 08/27/2026 17:22 | 54 | 115.15 |
| 08/27/2026 17:22 | 100 | 115.15 |
| 08/27/2026 17:22 | 100 | 115.165 |
| 08/27/2026 17:21 | 7 | 115.06 |
| 08/27/2026 17:21 | 23 | 115.09 |
| 08/27/2026 17:21 | 1 | 115.09 |
| 08/27/2026 17:21 | 176 | 115.09 |
| 08/27/2026 17:20 | 23 | 115.19 |
| 08/27/2026 17:20 | 1 | 115.19 |
| 08/27/2026 17:20 | 76 | 115.19 |
| 08/27/2026 17:20 | 40 | 115.19 |
| 08/27/2026 17:20 | 24 | 115.21 |
| 08/27/2026 17:20 | 106 | 115.21 |
| 08/27/2026 17:20 | 100 | 115.22 |
| 08/27/2026 17:20 | 80 | 115.25 |
| 08/27/2026 17:20 | 20 | 115.25 |
| 08/27/2026 17:20 | 5 | 115.24 |
| 08/27/2026 17:20 | 80 | 115.24 |
| 08/27/2026 17:20 | 1 | 115.24 |
| 08/27/2026 17:20 | 19 | 115.24 |
| 08/27/2026 17:20 | 1 | 115.21 |
| 08/27/2026 17:20 | 100 | 115.20 |
| 08/27/2026 17:19 | 1 | 115.16 |
| 08/27/2026 17:19 | 62 | 115.13 |
| 08/27/2026 17:19 | 1 | 115.13 |
| 08/27/2026 17:19 | 13 | 115.13 |
| 08/27/2026 17:19 | 20 | 115.13 |
| 08/27/2026 17:19 | 2 | 115.13 |
| 08/27/2026 17:19 | 1 | 115.13 |
| 08/27/2026 17:19 | 5 | 115.18 |
| 08/27/2026 17:19 | 40 | 115.165 |
| 08/27/2026 17:19 | 40 | 115.165 |
| 08/27/2026 17:19 | 21 | 115.16 |
| 08/27/2026 17:19 | 1 | 115.16 |
| 08/27/2026 17:19 | 1 | 115.16 |
| 08/27/2026 17:19 | 277 | 115.16 |
| 08/27/2026 17:19 | 100 | 115.16 |
| 08/27/2026 17:19 | 1 | 115.16 |
| 08/27/2026 17:19 | 199 | 115.16 |
| 08/27/2026 17:19 | 6 | 115.16 |
| 08/27/2026 17:19 | 100 | 115.16 |
| 08/27/2026 17:19 | 100 | 115.16 |
| 08/27/2026 17:19 | 1 | 115.15 |
| 08/27/2026 17:18 | 58 | 115.06 |
| 08/27/2026 17:18 | 1 | 115.06 |
| 08/27/2026 17:18 | 60 | 115.07 |
| 08/27/2026 17:18 | 100 | 115.07 |
| 08/27/2026 17:18 | 20 | 115.09 |
| 08/27/2026 17:17 | 12 | 115.09 |
| 08/27/2026 17:17 | 6 | 115.11 |
| 08/27/2026 17:17 | 36 | 115.14 |
| 08/27/2026 17:17 | 21 | 115.14 |
| 08/27/2026 17:17 | 43 | 115.14 |
| 08/27/2026 17:17 | 36 | 115.14 |
| 08/27/2026 17:17 | 100 | 115.15 |
| 08/27/2026 17:17 | 24 | 115.14 |
| 08/27/2026 17:17 | 20 | 115.14 |
| 08/27/2026 17:17 | 12 | 115.18 |
| 08/27/2026 17:17 | 1 | 115.18 |
| 08/27/2026 17:17 | 7 | 115.18 |
| 08/27/2026 17:17 | 23 | 115.20 |
| 08/27/2026 17:17 | 20 | 115.20 |
| 08/27/2026 17:17 | 20 | 115.20 |
| 08/27/2026 17:17 | 20 | 115.20 |
| 08/27/2026 17:17 | 17 | 115.20 |
| 08/27/2026 17:17 | 3 | 115.21 |
| 08/27/2026 17:17 | 80 | 115.25 |
| 08/27/2026 17:17 | 20 | 115.26 |
| 08/27/2026 17:17 | 6 | 115.26 |
| 08/27/2026 17:17 | 2 | 115.39 |
| 08/27/2026 17:17 | 100 | 115.32 |
| 08/27/2026 17:17 | 1 | 115.36 |
| 08/27/2026 17:17 | 80 | 115.36 |
| 08/27/2026 17:17 | 24 | 115.36 |
| 08/27/2026 17:17 | 14 | 115.36 |
| 08/27/2026 17:17 | 1 | 115.36 |
| 08/27/2026 17:17 | 100 | 115.37 |
| 08/27/2026 17:17 | 3 | 115.37 |
| 08/27/2026 17:16 | 100 | 115.44 |
| 08/27/2026 17:16 | 6 | 115.50 |
| 08/27/2026 17:16 | 100 | 115.51 |
| 08/27/2026 17:16 | 20 | 115.57 |
| 08/27/2026 17:16 | 72 | 115.57 |
| 08/27/2026 17:16 | 28 | 115.57 |
| 08/27/2026 17:16 | 100 | 115.57 |
| 08/27/2026 17:16 | 16 | 115.57 |
| 08/27/2026 17:16 | 40 | 115.58 |
| 08/27/2026 17:16 | 52 | 115.59 |
| 08/27/2026 17:16 | 38 | 115.59 |
| 08/27/2026 17:16 | 39 | 115.56 |
| 08/27/2026 17:16 | 1 | 115.56 |
| 08/27/2026 17:16 | 98 | 115.56 |
| 08/27/2026 17:16 | 2 | 115.56 |
| 08/27/2026 17:16 | 198 | 115.56 |
| 08/27/2026 17:16 | 100 | 115.56 |
| 08/27/2026 17:16 | 8 | 115.73 |
| 08/27/2026 17:16 | 100 | 115.73 |
| 08/27/2026 17:16 | 90 | 115.73 |
| 08/27/2026 17:16 | 100 | 115.72 |
| 08/27/2026 17:16 | 2 | 115.70 |
| 08/27/2026 17:16 | 100 | 115.62 |
| 08/27/2026 17:16 | 100 | 115.655 |
| 08/27/2026 17:16 | 18 | 115.65 |
| 08/27/2026 17:16 | 40 | 115.64 |
| 08/27/2026 17:16 | 20 | 115.64 |
| 08/27/2026 17:16 | 12 | 115.63 |
| 08/27/2026 17:16 | 20 | 115.63 |
| 08/27/2026 17:16 | 1 | 115.60 |
| 08/27/2026 17:16 | 99 | 115.60 |
| 08/27/2026 17:16 | 1 | 115.58 |
| 08/27/2026 17:16 | 100 | 115.57 |
| 08/27/2026 17:16 | 100 | 115.57 |
| 08/27/2026 17:16 | 46 | 115.57 |
| 08/27/2026 17:16 | 254 | 115.57 |
| 08/27/2026 17:16 | 5 | 115.56 |
| 08/27/2026 17:15 | 1 | 115.465 |
| 08/27/2026 17:15 | 75 | 115.465 |
| 08/27/2026 17:14 | 100 | 115.41 |
| 08/27/2026 17:14 | 37 | 115.495 |
| 08/27/2026 17:14 | 32 | 115.48 |
| 08/27/2026 17:14 | 100 | 115.48 |
| 08/27/2026 17:14 | 100 | 115.48 |
| 08/27/2026 17:14 | 100 | 115.50 |
| 08/27/2026 17:14 | 6 | 115.50 |
| 08/27/2026 17:14 | 10 | 115.51 |
| 08/27/2026 17:14 | 100 | 115.53 |
| 08/27/2026 17:14 | 8 | 115.53 |
| 08/27/2026 17:14 | 40 | 115.53 |
| 08/27/2026 17:14 | 246 | 115.53 |
| 08/27/2026 17:14 | 1 | 115.53 |
| 08/27/2026 17:14 | 43 | 115.53 |
| 08/27/2026 17:14 | 100 | 115.53 |
| 08/27/2026 17:13 | 1 | 115.53 |
| 08/27/2026 17:13 | 9 | 115.53 |
| 08/27/2026 17:13 | 100 | 115.53 |
| 08/27/2026 17:13 | 90 | 115.52 |
| 08/27/2026 17:13 | 100 | 115.52 |
| 08/27/2026 17:13 | 1 | 115.52 |
| 08/27/2026 17:13 | 100 | 115.39 |
| 08/27/2026 17:12 | 100 | 115.49 |
| 08/27/2026 17:12 | 7 | 115.49 |
| 08/27/2026 17:12 | 3 | 115.47 |
| 08/27/2026 17:12 | 1 | 115.47 |
| 08/27/2026 17:12 | 10 | 115.47 |
| 08/27/2026 17:12 | 3 | 115.47 |
| 08/27/2026 17:12 | 10 | 115.48 |
| 08/27/2026 17:12 | 90 | 115.48 |
| 08/27/2026 17:12 | 92 | 115.47 |
| 08/27/2026 17:12 | 100 | 115.48 |
| 08/27/2026 17:12 | 100 | 115.48 |
| 08/27/2026 17:12 | 26 | 115.48 |
| 08/27/2026 17:12 | 8 | 115.47 |
| 08/27/2026 17:12 | 20 | 115.38 |
| 08/27/2026 17:12 | 100 | 115.41 |
| 08/27/2026 17:12 | 100 | 115.44 |
| 08/27/2026 17:12 | 13 | 115.46 |
| 08/27/2026 17:12 | 8 | 115.50 |
| 08/27/2026 17:12 | 6 | 115.50 |
| 08/27/2026 17:11 | 100 | 115.515 |
| 08/27/2026 17:11 | 100 | 115.52 |
| 08/27/2026 17:11 | 100 | 115.52 |
| 08/27/2026 17:11 | 125 | 115.69 |
| 08/27/2026 17:10 | 76 | 115.62 |
| 08/27/2026 17:10 | 100 | 115.62 |
| 08/27/2026 17:10 | 100 | 115.63 |
| 08/27/2026 17:10 | 10 | 115.68 |
| 08/27/2026 17:10 | 130 | 115.68 |
| 08/27/2026 17:10 | 5 | 115.68 |
| 08/27/2026 17:10 | 20 | 115.66 |
| 08/27/2026 17:10 | 5 | 115.66 |
| 08/27/2026 17:10 | 15 | 115.66 |
| 08/27/2026 17:10 | 9 | 115.66 |
| 08/27/2026 17:10 | 100 | 115.65 |
| 08/27/2026 17:10 | 26 | 115.62 |
| 08/27/2026 17:10 | 36 | 115.62 |
| 08/27/2026 17:10 | 38 | 115.62 |
| 08/27/2026 17:10 | 29 | 115.62 |
| 08/27/2026 17:10 | 6 | 115.62 |
| 08/27/2026 17:10 | 65 | 115.62 |
| 08/27/2026 17:10 | 100 | 115.62 |
| 08/27/2026 17:10 | 100 | 115.62 |
| 08/27/2026 17:10 | 47 | 115.61 |
| 08/27/2026 17:10 | 16 | 115.61 |
| 08/27/2026 17:10 | 13 | 115.60 |
| 08/27/2026 17:10 | 73 | 115.59 |
| 08/27/2026 17:10 | 7 | 115.59 |
| 08/27/2026 17:10 | 1 | 115.58 |
| 08/27/2026 17:10 | 100 | 115.58 |
| 08/27/2026 17:10 | 3 | 115.58 |
| 08/27/2026 17:10 | 39 | 115.58 |
| 08/27/2026 17:10 | 100 | 115.58 |
| 08/27/2026 17:10 | 40 | 115.58 |
| 08/27/2026 17:10 | 100 | 115.58 |
| 08/27/2026 17:10 | 100 | 115.58 |
| 08/27/2026 17:10 | 99 | 115.57 |
| 08/27/2026 17:10 | 1 | 115.57 |
| 08/27/2026 17:10 | 100 | 115.57 |
| 08/27/2026 17:10 | 100 | 115.55 |
| 08/27/2026 17:08 | 100 | 115.56 |
| 08/27/2026 17:08 | 60 | 115.55 |
| 08/27/2026 17:08 | 10 | 115.55 |
| 08/27/2026 17:08 | 99 | 115.56 |
| 08/27/2026 17:08 | 1 | 115.56 |
| 08/27/2026 17:08 | 99 | 115.56 |
| 08/27/2026 17:08 | 1 | 115.56 |
| 08/27/2026 17:08 | 100 | 115.56 |
| 08/27/2026 17:08 | 1 | 115.56 |
| 08/27/2026 17:08 | 100 | 115.56 |
| 08/27/2026 17:08 | 20 | 115.60 |
| 08/27/2026 17:08 | 73 | 115.58 |
| 08/27/2026 17:08 | 200 | 115.58 |
| 08/27/2026 17:08 | 10 | 115.55 |
| 08/27/2026 17:08 | 26 | 115.54 |
| 08/27/2026 17:08 | 34 | 115.54 |
| 08/27/2026 17:08 | 66 | 115.54 |
| 08/27/2026 17:08 | 1 | 115.54 |
| 08/27/2026 17:08 | 33 | 115.54 |
| 08/27/2026 17:07 | 40 | 115.53 |
| 08/27/2026 17:07 | 33 | 115.52 |
| 08/27/2026 17:07 | 20 | 115.52 |
| 08/27/2026 17:07 | 125 | 115.53 |
| 08/27/2026 17:07 | 20 | 115.53 |
| 08/27/2026 17:07 | 5 | 115.46 |
| 08/27/2026 17:07 | 7 | 115.50 |
| 08/27/2026 17:07 | 13 | 115.50 |
| 08/27/2026 17:07 | 100 | 115.49 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 68 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 38 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.435 |
| 08/27/2026 17:07 | 100 | 115.43 |
| 08/27/2026 17:07 | 63 | 115.43 |
| 08/27/2026 17:07 | 8 | 115.43 |
| 08/27/2026 17:07 | 7 | 115.43 |
| 08/27/2026 17:07 | 93 | 115.43 |
| 08/27/2026 17:07 | 1 | 115.42 |
| 08/27/2026 17:07 | 100 | 115.41 |
| 08/27/2026 17:07 | 6 | 115.43 |
| 08/27/2026 17:07 | 9 | 115.43 |
| 08/27/2026 17:07 | 191 | 115.43 |
| 08/27/2026 17:07 | 26 | 115.43 |
| 08/27/2026 17:07 | 200 | 115.43 |
| 08/27/2026 17:07 | 2 | 115.43 |
| 08/27/2026 17:07 | 25 | 115.41 |
| 08/27/2026 17:07 | 2 | 115.41 |
| 08/27/2026 17:06 | 24 | 115.31 |
| 08/27/2026 17:06 | 33 | 115.26 |
| 08/27/2026 17:06 | 11 | 115.26 |
| 08/27/2026 17:06 | 86 | 115.27 |
| 08/27/2026 17:06 | 200 | 115.27 |
| 08/27/2026 17:06 | 1 | 115.27 |
| 08/27/2026 17:06 | 13 | 115.27 |
| 08/27/2026 17:06 | 6 | 115.31 |
| 08/27/2026 17:06 | 3 | 115.40 |
| 08/27/2026 17:05 | 2 | 115.35 |
| 08/27/2026 17:05 | 24 | 115.46 |
| 08/27/2026 17:05 | 38 | 115.46 |
| 08/27/2026 17:05 | 38 | 115.46 |
| 08/27/2026 17:05 | 15 | 115.47 |
| 08/27/2026 17:05 | 60 | 115.53 |
| 08/27/2026 17:05 | 1 | 115.52 |
| 08/27/2026 17:05 | 12 | 115.50 |
| 08/27/2026 17:05 | 3 | 115.50 |
| 08/27/2026 17:05 | 85 | 115.50 |
| 08/27/2026 17:05 | 3 | 115.50 |
| 08/27/2026 17:05 | 3 | 115.52 |
| 08/27/2026 17:05 | 87 | 115.52 |
| 08/27/2026 17:05 | 20 | 115.50 |
| 08/27/2026 17:05 | 12 | 115.50 |
| 08/27/2026 17:05 | 13 | 115.52 |
| 08/27/2026 17:05 | 87 | 115.52 |
| 08/27/2026 17:05 | 3 | 115.52 |
| 08/27/2026 17:05 | 10 | 115.52 |
| 08/27/2026 17:05 | 88 | 115.50 |
| 08/27/2026 17:05 | 9 | 115.51 |
| 08/27/2026 17:05 | 3 | 115.51 |
| 08/27/2026 17:05 | 100 | 115.52 |
| 08/27/2026 17:05 | 100 | 115.52 |
| 08/27/2026 17:05 | 13 | 115.52 |
| 08/27/2026 17:05 | 87 | 115.52 |
| 08/27/2026 17:05 | 100 | 115.52 |
| 08/27/2026 17:05 | 7 | 115.52 |
| 08/27/2026 17:05 | 15 | 115.52 |
| 08/27/2026 17:05 | 85 | 115.52 |
| 08/27/2026 17:05 | 13 | 115.52 |
| 08/27/2026 17:05 | 2 | 115.51 |
| 08/27/2026 17:05 | 40 | 115.50 |
| 08/27/2026 17:05 | 18 | 115.50 |
| 08/27/2026 17:04 | 20 | 115.46 |
| 08/27/2026 17:04 | 10 | 115.46 |
| 08/27/2026 17:03 | 20 | 115.465 |
| 08/27/2026 17:03 | 100 | 115.40 |
| 08/27/2026 17:03 | 3 | 115.40 |
| 08/27/2026 17:03 | 3 | 115.41 |
| 08/27/2026 17:03 | 100 | 115.41 |
| 08/27/2026 17:03 | 15 | 115.44 |
| 08/27/2026 17:03 | 15 | 115.46 |
| 08/27/2026 17:02 | 2 | 115.54 |
| 08/27/2026 17:02 | 70 | 115.55 |
| 08/27/2026 17:02 | 2 | 115.55 |
| 08/27/2026 17:02 | 61 | 115.55 |
| 08/27/2026 17:02 | 37 | 115.55 |
| 08/27/2026 17:02 | 2 | 115.55 |
| 08/27/2026 17:02 | 61 | 115.55 |
| 08/27/2026 17:02 | 2 | 115.555 |
| 08/27/2026 17:02 | 1 | 115.555 |
| 08/27/2026 17:02 | 37 | 115.55 |
| 08/27/2026 17:02 | 100 | 115.56 |
| 08/27/2026 17:02 | 199 | 115.56 |
| 08/27/2026 17:02 | 1 | 115.56 |
| 08/27/2026 17:02 | 100 | 115.56 |
| 08/27/2026 17:02 | 100 | 115.50 |
| 08/27/2026 17:02 | 2 | 115.50 |
| 08/27/2026 17:02 | 98 | 115.50 |
| 08/27/2026 17:02 | 100 | 115.50 |
| 08/27/2026 17:02 | 100 | 115.50 |
| 08/27/2026 17:02 | 2 | 115.49 |
| 08/27/2026 17:01 | 48 | 115.44 |
| 08/27/2026 17:01 | 180 | 115.50 |
| 08/27/2026 17:01 | 20 | 115.50 |
| 08/27/2026 17:01 | 17 | 115.52 |
| 08/27/2026 17:01 | 3 | 115.52 |
| 08/27/2026 17:01 | 97 | 115.52 |
| 08/27/2026 17:01 | 20 | 115.54 |
| 08/27/2026 17:01 | 38 | 115.62 |
| 08/27/2026 17:01 | 48 | 115.655 |
| 08/27/2026 17:01 | 87 | 115.68 |
| 08/27/2026 17:01 | 2 | 115.68 |
| 08/27/2026 17:01 | 22 | 115.67 |
| 08/27/2026 17:01 | 1 | 115.67 |
| 08/27/2026 17:01 | 28 | 115.67 |
| 08/27/2026 17:01 | 2 | 115.67 |
| 08/27/2026 17:01 | 21 | 115.66 |
| 08/27/2026 17:01 | 2 | 115.66 |
| 08/27/2026 17:00 | 1 | 115.59 |
| 08/27/2026 17:00 | 53 | 115.58 |
| 08/27/2026 16:59 | 35 | 115.53 |
| 08/27/2026 16:59 | 100 | 115.53 |
| 08/27/2026 16:59 | 80 | 115.53 |
| 08/27/2026 16:59 | 220 | 115.53 |
| 08/27/2026 16:59 | 81 | 115.52 |
| 08/27/2026 16:59 | 19 | 115.52 |
| 08/27/2026 16:59 | 1 | 115.52 |
| 08/27/2026 16:59 | 7 | 115.52 |
| 08/27/2026 16:59 | 20 | 115.52 |
| 08/27/2026 16:59 | 1 | 115.51 |
| 08/27/2026 16:59 | 6 | 115.45 |
| 08/27/2026 16:59 | 37 | 115.50 |
| 08/27/2026 16:59 | 1 | 115.50 |
| 08/27/2026 16:59 | 1 | 115.49 |
| 08/27/2026 16:59 | 2 | 115.47 |
| 08/27/2026 16:59 | 100 | 115.45 |
| 08/27/2026 16:59 | 10 | 115.45 |
| 08/27/2026 16:59 | 7 | 115.45 |
| 08/27/2026 16:59 | 1 | 115.41 |
| 08/27/2026 16:59 | 1 | 115.41 |
| 08/27/2026 16:59 | 100 | 115.43 |
| 08/27/2026 16:59 | 3 | 115.42 |
| 08/27/2026 16:59 | 100 | 115.42 |
| 08/27/2026 16:59 | 200 | 115.38 |
| 08/27/2026 16:59 | 95 | 115.37 |
| 08/27/2026 16:59 | 160 | 115.37 |
| 08/27/2026 16:59 | 1038 | 115.37 |
| 08/27/2026 16:59 | 120 | 115.37 |
| 08/27/2026 16:59 | 87 | 115.37 |
| 08/27/2026 16:59 | 13 | 115.37 |
| 08/27/2026 16:58 | 9 | 115.39 |
| 08/27/2026 16:58 | 2 | 115.38 |
| 08/27/2026 16:58 | 1 | 115.38 |
| 08/27/2026 16:58 | 84 | 115.32 |
| 08/27/2026 16:58 | 98 | 115.35 |
| 08/27/2026 16:58 | 2 | 115.35 |
| 08/27/2026 16:58 | 287 | 115.36 |
| 08/27/2026 16:58 | 109 | 115.36 |
| 08/27/2026 16:58 | 2 | 115.18 |
| 08/27/2026 16:58 | 20 | 115.18 |
| 08/27/2026 16:58 | 8 | 115.18 |
| 08/27/2026 16:58 | 65 | 115.18 |
| 08/27/2026 16:58 | 200 | 115.18 |
| 08/27/2026 16:58 | 76 | 115.17 |
| 08/27/2026 16:58 | 52 | 115.12 |
| 08/27/2026 16:58 | 48 | 115.12 |
| 08/27/2026 16:58 | 10 | 115.12 |
| 08/27/2026 16:58 | 38 | 115.12 |
| 08/27/2026 16:58 | 50 | 115.12 |
| 08/27/2026 16:57 | 100 | 115.09 |
| 08/27/2026 16:57 | 200 | 115.15 |
| 08/27/2026 16:57 | 100 | 115.16 |
| 08/27/2026 16:57 | 59 | 115.32 |
| 08/27/2026 16:57 | 41 | 115.32 |
| 08/27/2026 16:57 | 100 | 115.31 |
| 08/27/2026 16:57 | 100 | 115.31 |
| 08/27/2026 16:57 | 100 | 115.30 |
| 08/27/2026 16:57 | 4 | 115.30 |
| 08/27/2026 16:57 | 2 | 115.29 |
| 08/27/2026 16:57 | 8 | 115.27 |
| 08/27/2026 16:57 | 100 | 115.27 |
| 08/27/2026 16:57 | 100 | 115.25 |
| 08/27/2026 16:57 | 100 | 115.25 |
| 08/27/2026 16:57 | 13 | 115.24 |
| 08/27/2026 16:57 | 87 | 115.24 |
| 08/27/2026 16:57 | 1 | 115.24 |
| 08/27/2026 16:57 | 100 | 115.24 |
| 08/27/2026 16:57 | 5 | 115.24 |
| 08/27/2026 16:57 | 113 | 115.23 |
| 08/27/2026 16:56 | 55 | 115.15 |
| 08/27/2026 16:56 | 22 | 115.18 |
| 08/27/2026 16:56 | 1 | 115.18 |
| 08/27/2026 16:56 | 77 | 115.18 |
| 08/27/2026 16:56 | 1 | 115.18 |
| 08/27/2026 16:56 | 23 | 115.17 |
| 08/27/2026 16:56 | 100 | 115.14 |
| 08/27/2026 16:56 | 1 | 115.14 |
| 08/27/2026 16:56 | 20 | 115.14 |
| 08/27/2026 16:56 | 20 | 115.08 |
| 08/27/2026 16:56 | 1995 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 92 | 115.10 |
| 08/27/2026 16:56 | 8 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 61 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 64 | 115.10 |
| 08/27/2026 16:56 | 36 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.11 |
| 08/27/2026 16:56 | 100 | 115.11 |
| 08/27/2026 16:56 | 3 | 115.11 |
| 08/27/2026 16:56 | 97 | 115.12 |
| 08/27/2026 16:56 | 3 | 115.12 |
| 08/27/2026 16:56 | 43 | 115.10 |
| 08/27/2026 16:56 | 930 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 92 | 115.10 |
| 08/27/2026 16:56 | 8 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 19 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 78 | 115.10 |
| 08/27/2026 16:56 | 22 | 115.10 |
| 08/27/2026 16:56 | 17 | 115.10 |
| 08/27/2026 16:56 | 80 | 115.10 |
| 08/27/2026 16:56 | 3 | 115.10 |
| 08/27/2026 16:56 | 46 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 53 | 115.10 |
| 08/27/2026 16:56 | 11 | 115.10 |
| 08/27/2026 16:56 | 36 | 115.10 |
| 08/27/2026 16:56 | 99 | 115.10 |
| 08/27/2026 16:56 | 53 | 115.10 |
| 08/27/2026 16:56 | 129 | 115.10 |
| 08/27/2026 16:56 | 33 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 67 | 115.10 |
| 08/27/2026 16:56 | 33 | 115.10 |
| 08/27/2026 16:56 | 99 | 115.10 |
| 08/27/2026 16:56 | 1 | 115.10 |
| 08/27/2026 16:56 | 99 | 115.10 |
| 08/27/2026 16:56 | 1 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:56 | 100 | 115.10 |
| 08/27/2026 16:55 | 10 | 115.13 |
| 08/27/2026 16:55 | 12 | 115.07 |
| 08/27/2026 16:55 | 43 | 115.07 |
| 08/27/2026 16:55 | 45 | 115.07 |
| 08/27/2026 16:55 | 66 | 115.07 |
| 08/27/2026 16:55 | 1 | 115.07 |
| 08/27/2026 16:55 | 33 | 115.07 |
| 08/27/2026 16:55 | 12 | 115.07 |
| 08/27/2026 16:55 | 125 | 115.08 |
| 08/27/2026 16:55 | 100 | 115.08 |
| 08/27/2026 16:55 | 100 | 115.08 |
| 08/27/2026 16:55 | 5 | 115.13 |
| 08/27/2026 16:55 | 100 | 115.13 |
| 08/27/2026 16:55 | 1 | 115.12 |
| 08/27/2026 16:55 | 100 | 115.12 |
| 08/27/2026 16:55 | 40 | 115.12 |
| 08/27/2026 16:55 | 20 | 115.12 |
| 08/27/2026 16:54 | 100 | 115.05 |
| 08/27/2026 16:54 | 100 | 115.02 |
| 08/27/2026 16:54 | 11 | 115.04 |
| 08/27/2026 16:54 | 2 | 115.03 |
| 08/27/2026 16:54 | 1 | 115.03 |
| 08/27/2026 16:54 | 76 | 114.99 |
| 08/27/2026 16:54 | 24 | 114.99 |
| 08/27/2026 16:54 | 100 | 114.99 |
| 08/27/2026 16:54 | 1 | 115.02 |
| 08/27/2026 16:54 | 48 | 115.02 |
| 08/27/2026 16:54 | 100 | 114.99 |
| 08/27/2026 16:54 | 1 | 115.02 |
| 08/27/2026 16:54 | 1 | 115.02 |
| 08/27/2026 16:54 | 7 | 115.01 |
| 08/27/2026 16:54 | 100 | 115.01 |
| 08/27/2026 16:54 | 100 | 115.01 |
| 08/27/2026 16:54 | 100 | 115.01 |
| 08/27/2026 16:54 | 100 | 114.92 |
| 08/27/2026 16:54 | 90 | 114.92 |
| 08/27/2026 16:54 | 10 | 114.92 |
| 08/27/2026 16:54 | 100 | 114.92 |
| 08/27/2026 16:53 | 20 | 114.92 |
| 08/27/2026 16:53 | 100 | 114.84 |
| 08/27/2026 16:53 | 100 | 114.92 |
| 08/27/2026 16:53 | 100 | 114.94 |
| 08/27/2026 16:53 | 100 | 114.94 |
| 08/27/2026 16:53 | 72 | 114.93 |
| 08/27/2026 16:53 | 100 | 114.90 |
| 08/27/2026 16:53 | 4 | 114.90 |
| 08/27/2026 16:53 | 2 | 114.88 |
| 08/27/2026 16:53 | 2 | 114.87 |
| 08/27/2026 16:53 | 1 | 114.88 |
| 08/27/2026 16:53 | 5 | 114.88 |
| 08/27/2026 16:53 | 6 | 114.85 |
| 08/27/2026 16:53 | 42 | 114.87 |
| 08/27/2026 16:53 | 56 | 114.975 |
| 08/27/2026 16:53 | 100 | 114.975 |
| 08/27/2026 16:53 | 100 | 114.97 |
| 08/27/2026 16:53 | 5 | 115.04 |
| 08/27/2026 16:53 | 22 | 115.05 |
| 08/27/2026 16:53 | 38 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:53 | 5 | 115.05 |
| 08/27/2026 16:52 | 100 | 115.21 |
| 08/27/2026 16:52 | 76 | 115.18 |
| 08/27/2026 16:52 | 24 | 115.18 |
| 08/27/2026 16:52 | 5 | 115.17 |
| 08/27/2026 16:52 | 123 | 115.17 |
| 08/27/2026 16:52 | 100 | 115.12 |
| 08/27/2026 16:52 | 100 | 115.12 |
| 08/27/2026 16:52 | 2 | 115.16 |
| 08/27/2026 16:52 | 100 | 115.12 |
| 08/27/2026 16:52 | 100 | 115.15 |
| 08/27/2026 16:52 | 100 | 115.15 |
| 08/27/2026 16:52 | 70 | 115.15 |
| 08/27/2026 16:52 | 1 | 115.15 |
| 08/27/2026 16:52 | 29 | 115.15 |
| 08/27/2026 16:52 | 5 | 115.14 |
| 08/27/2026 16:52 | 100 | 115.06 |
| 08/27/2026 16:52 | 5 | 115.07 |
| 08/27/2026 16:52 | 1 | 115.06 |
| 08/27/2026 16:52 | 1 | 115.06 |
| 08/27/2026 16:52 | 20 | 115.06 |
| 08/27/2026 16:52 | 6 | 115.05 |
| 08/27/2026 16:52 | 126 | 115.05 |
| 08/27/2026 16:52 | 39 | 115.05 |
| 08/27/2026 16:52 | 10 | 115.05 |
| 08/27/2026 16:52 | 100 | 115.05 |
| 08/27/2026 16:51 | 9 | 114.94 |
| 08/27/2026 16:51 | 100 | 114.95 |
| 08/27/2026 16:51 | 10 | 114.98 |
| 08/27/2026 16:51 | 10 | 115.05 |
| 08/27/2026 16:51 | 6 | 115.05 |
| 08/27/2026 16:51 | 74 | 115.04 |
| 08/27/2026 16:51 | 90 | 115.00 |
| 08/27/2026 16:51 | 10 | 115.00 |
| 08/27/2026 16:51 | 10 | 115.00 |
| 08/27/2026 16:51 | 13 | 115.04 |
| 08/27/2026 16:51 | 10 | 115.04 |
| 08/27/2026 16:51 | 38 | 115.065 |
| 08/27/2026 16:51 | 50 | 115.065 |
| 08/27/2026 16:51 | 23 | 115.01 |
| 08/27/2026 16:51 | 100 | 115.02 |
| 08/27/2026 16:51 | 5 | 115.03 |
| 08/27/2026 16:51 | 24 | 115.04 |
| 08/27/2026 16:51 | 100 | 115.08 |
| 08/27/2026 16:51 | 22 | 115.09 |
| 08/27/2026 16:50 | 17 | 115.22 |
| 08/27/2026 16:50 | 100 | 115.22 |
| 08/27/2026 16:50 | 17 | 115.22 |
| 08/27/2026 16:50 | 15 | 115.25 |
| 08/27/2026 16:50 | 2 | 115.25 |
| 08/27/2026 16:50 | 15 | 115.25 |
| 08/27/2026 16:50 | 25 | 115.30 |
| 08/27/2026 16:50 | 12 | 115.34 |
| 08/27/2026 16:50 | 18 | 115.34 |
| 08/27/2026 16:49 | 6 | 115.34 |
| 08/27/2026 16:49 | 45 | 115.35 |
| 08/27/2026 16:49 | 51 | 115.35 |
| 08/27/2026 16:49 | 2 | 115.35 |
| 08/27/2026 16:49 | 51 | 115.35 |
| 08/27/2026 16:49 | 51 | 115.35 |
| 08/27/2026 16:49 | 8 | 115.36 |
| 08/27/2026 16:49 | 100 | 115.39 |
| 08/27/2026 16:49 | 12 | 115.41 |
| 08/27/2026 16:49 | 2 | 115.34 |
| 08/27/2026 16:49 | 1 | 115.33 |
| 08/27/2026 16:49 | 39 | 115.25 |
| 08/27/2026 16:49 | 16 | 115.24 |
| 08/27/2026 16:49 | 1 | 115.21 |
| 08/27/2026 16:48 | 6 | 115.09 |
| 08/27/2026 16:48 | 1 | 115.09 |
| 08/27/2026 16:48 | 50 | 115.09 |
| 08/27/2026 16:48 | 20 | 115.09 |
| 08/27/2026 16:48 | 32 | 115.09 |
| 08/27/2026 16:48 | 8 | 115.09 |
| 08/27/2026 16:48 | 17 | 115.09 |
| 08/27/2026 16:48 | 75 | 115.09 |
| 08/27/2026 16:48 | 11 | 115.09 |
| 08/27/2026 16:48 | 6 | 115.09 |
| 08/27/2026 16:48 | 8 | 115.09 |
| 08/27/2026 16:48 | 7 | 115.01 |
| 08/27/2026 16:47 | 1 | 115.00 |
| 08/27/2026 16:47 | 3 | 115.24 |
| 08/27/2026 16:47 | 40 | 115.21 |
| 08/27/2026 16:47 | 13 | 115.18 |
| 08/27/2026 16:47 | 5 | 115.18 |
| 08/27/2026 16:47 | 300 | 115.15 |
| 08/27/2026 16:47 | 100 | 115.14 |
| 08/27/2026 16:47 | 1 | 115.14 |
| 08/27/2026 16:47 | 52 | 115.14 |
| 08/27/2026 16:47 | 48 | 115.14 |
| 08/27/2026 16:47 | 1 | 115.14 |
| 08/27/2026 16:47 | 16 | 115.14 |
| 08/27/2026 16:47 | 1 | 115.13 |
| 08/27/2026 16:46 | 16 | 115.07 |
| 08/27/2026 16:46 | 11 | 115.04 |
| 08/27/2026 16:46 | 12 | 115.04 |
| 08/27/2026 16:46 | 11 | 115.04 |
| 08/27/2026 16:46 | 12 | 115.04 |
| 08/27/2026 16:46 | 10 | 115.04 |
| 08/27/2026 16:46 | 16 | 115.04 |
| 08/27/2026 16:46 | 10 | 115.04 |
| 08/27/2026 16:46 | 10 | 115.03 |
| 08/27/2026 16:46 | 38 | 115.05 |
| 08/27/2026 16:46 | 20 | 115.06 |
| 08/27/2026 16:46 | 39 | 115.05 |
| 08/27/2026 16:46 | 7 | 115.05 |
| 08/27/2026 16:46 | 85 | 115.03 |
| 08/27/2026 16:46 | 15 | 115.03 |
| 08/27/2026 16:46 | 100 | 115.03 |
| 08/27/2026 16:46 | 15 | 115.04 |
| 08/27/2026 16:46 | 4 | 115.04 |
| 08/27/2026 16:46 | 6 | 115.04 |
| 08/27/2026 16:46 | 19 | 115.04 |
| 08/27/2026 16:46 | 22 | 115.03 |
| 08/27/2026 16:46 | 100 | 115.03 |
| 08/27/2026 16:46 | 10 | 115.03 |
| 08/27/2026 16:46 | 2 | 115.02 |
| 08/27/2026 16:46 | 100 | 115.02 |
| 08/27/2026 16:46 | 300 | 115.02 |
| 08/27/2026 16:46 | 16 | 114.99 |
| 08/27/2026 16:45 | 24 | 114.905 |
| 08/27/2026 16:45 | 38 | 114.905 |
| 08/27/2026 16:45 | 38 | 114.905 |
| 08/27/2026 16:45 | 35 | 114.905 |
| 08/27/2026 16:45 | 38 | 114.905 |
| 08/27/2026 16:45 | 27 | 114.905 |
| 08/27/2026 16:45 | 11 | 114.905 |
| 08/27/2026 16:45 | 83 | 114.96 |
| 08/27/2026 16:45 | 17 | 114.96 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 264 | 114.94 |
| 08/27/2026 16:45 | 12 | 114.94 |
| 08/27/2026 16:45 | 200 | 114.94 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 5 | 114.91 |
| 08/27/2026 16:45 | 36 | 114.94 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 100 | 114.94 |
| 08/27/2026 16:45 | 130 | 115.01 |
| 08/27/2026 16:44 | 13 | 114.86 |
| 08/27/2026 16:44 | 100 | 114.87 |
| 08/27/2026 16:44 | 130 | 114.87 |
| 08/27/2026 16:44 | 98 | 114.87 |
| 08/27/2026 16:44 | 100 | 114.88 |
| 08/27/2026 16:44 | 100 | 114.90 |
| 08/27/2026 16:44 | 12 | 114.90 |
| 08/27/2026 16:44 | 100 | 114.91 |
| 08/27/2026 16:44 | 130 | 114.93 |
| 08/27/2026 16:44 | 100 | 114.96 |
| 08/27/2026 16:44 | 15 | 114.96 |
| 08/27/2026 16:44 | 20 | 114.95 |
| 08/27/2026 16:44 | 13 | 114.90 |
| 08/27/2026 16:44 | 100 | 114.89 |
| 08/27/2026 16:44 | 100 | 114.89 |
| 08/27/2026 16:44 | 66 | 114.86 |
| 08/27/2026 16:44 | 34 | 114.86 |
| 08/27/2026 16:44 | 3 | 114.86 |
| 08/27/2026 16:44 | 12 | 114.86 |
| 08/27/2026 16:44 | 12 | 114.86 |
| 08/27/2026 16:44 | 39 | 114.865 |
| 08/27/2026 16:44 | 4 | 114.87 |
| 08/27/2026 16:44 | 2 | 114.87 |
| 08/27/2026 16:44 | 18 | 114.86 |
| 08/27/2026 16:44 | 20 | 114.86 |
| 08/27/2026 16:44 | 3 | 114.86 |
| 08/27/2026 16:44 | 34 | 114.85 |
| 08/27/2026 16:44 | 16 | 114.85 |
| 08/27/2026 16:44 | 62 | 114.78 |
| 08/27/2026 16:44 | 18 | 114.79 |
| 08/27/2026 16:44 | 100 | 114.79 |
| 08/27/2026 16:44 | 10 | 114.79 |
| 08/27/2026 16:44 | 76 | 114.79 |
| 08/27/2026 16:44 | 28 | 114.79 |
| 08/27/2026 16:44 | 1 | 114.79 |
| 08/27/2026 16:44 | 23 | 114.79 |
| 08/27/2026 16:44 | 52 | 114.77 |
| 08/27/2026 16:44 | 40 | 114.77 |
| 08/27/2026 16:44 | 76 | 114.77 |
| 08/27/2026 16:44 | 100 | 114.78 |
| 08/27/2026 16:44 | 1 | 114.77 |
| 08/27/2026 16:44 | 23 | 114.77 |
| 08/27/2026 16:44 | 100 | 114.78 |
| 08/27/2026 16:44 | 17 | 114.78 |
| 08/27/2026 16:44 | 81 | 114.78 |
| 08/27/2026 16:44 | 2 | 114.78 |
| 08/27/2026 16:44 | 100 | 114.78 |
| 08/27/2026 16:44 | 28 | 114.78 |
| 08/27/2026 16:44 | 15 | 114.84 |
| 08/27/2026 16:44 | 20 | 114.84 |
| 08/27/2026 16:44 | 11 | 114.79 |
| 08/27/2026 16:44 | 1 | 114.79 |
| 08/27/2026 16:44 | 6 | 114.79 |
| 08/27/2026 16:44 | 134 | 114.79 |
| 08/27/2026 16:44 | 100 | 114.79 |
| 08/27/2026 16:44 | 1 | 114.78 |
| 08/27/2026 16:44 | 10 | 114.78 |
| 08/27/2026 16:44 | 10 | 114.78 |
| 08/27/2026 16:44 | 100 | 114.69 |
| 08/27/2026 16:44 | 6 | 114.66 |
| 08/27/2026 16:43 | 16 | 114.79 |
| 08/27/2026 16:43 | 11 | 114.78 |
| 08/27/2026 16:43 | 100 | 114.735 |
| 08/27/2026 16:43 | 60 | 114.735 |
| 08/27/2026 16:43 | 22 | 114.735 |
| 08/27/2026 16:43 | 1 | 114.78 |
| 08/27/2026 16:43 | 18 | 114.78 |
| 08/27/2026 16:43 | 12 | 114.77 |
| 08/27/2026 16:43 | 100 | 114.70 |
| 08/27/2026 16:43 | 100 | 114.70 |
| 08/27/2026 16:43 | 38 | 114.68 |
| 08/27/2026 16:43 | 7 | 114.68 |
| 08/27/2026 16:43 | 7 | 114.68 |
| 08/27/2026 16:43 | 6 | 114.69 |
| 08/27/2026 16:43 | 100 | 114.74 |
| 08/27/2026 16:43 | 100 | 114.75 |
| 08/27/2026 16:43 | 100 | 114.76 |
| 08/27/2026 16:43 | 3 | 114.85 |
| 08/27/2026 16:43 | 28 | 114.70 |
| 08/27/2026 16:43 | 24 | 114.76 |
| 08/27/2026 16:43 | 1 | 114.90 |
| 08/27/2026 16:43 | 13 | 114.97 |
| 08/27/2026 16:43 | 287 | 114.97 |
| 08/27/2026 16:43 | 73 | 114.97 |
| 08/27/2026 16:43 | 17 | 115.00 |
| 08/27/2026 16:43 | 8 | 115.06 |
| 08/27/2026 16:43 | 19 | 115.06 |
| 08/27/2026 16:43 | 15 | 115.12 |
| 08/27/2026 16:43 | 38 | 115.12 |
| 08/27/2026 16:42 | 1 | 115.09 |
| 08/27/2026 16:42 | 5 | 115.07 |
| 08/27/2026 16:42 | 38 | 115.09 |
| 08/27/2026 16:42 | 38 | 115.09 |
| 08/27/2026 16:42 | 38 | 115.09 |
| 08/27/2026 16:42 | 26 | 115.18 |
| 08/27/2026 16:42 | 37 | 115.19 |
| 08/27/2026 16:42 | 74 | 115.18 |
| 08/27/2026 16:42 | 38 | 115.19 |
| 08/27/2026 16:42 | 100 | 115.18 |
| 08/27/2026 16:42 | 7 | 115.18 |
| 08/27/2026 16:42 | 100 | 115.18 |
| 08/27/2026 16:42 | 44 | 115.17 |
| 08/27/2026 16:42 | 37 | 115.17 |
| 08/27/2026 16:42 | 1 | 115.17 |
| 08/27/2026 16:42 | 39 | 115.15 |
| 08/27/2026 16:42 | 3 | 115.12 |
| 08/27/2026 16:42 | 1 | 115.12 |
| 08/27/2026 16:42 | 1 | 115.12 |
| 08/27/2026 16:42 | 8 | 115.12 |
| 08/27/2026 16:42 | 4 | 115.11 |
| 08/27/2026 16:42 | 13 | 115.06 |
| 08/27/2026 16:42 | 60 | 115.06 |
| 08/27/2026 16:42 | 2 | 115.06 |
| 08/27/2026 16:41 | 46 | 115.06 |
| 08/27/2026 16:41 | 54 | 115.06 |
| 08/27/2026 16:41 | 14 | 115.06 |
| 08/27/2026 16:41 | 8 | 115.11 |
| 08/27/2026 16:41 | 100 | 115.22 |
| 08/27/2026 16:40 | 100 | 115.175 |
| 08/27/2026 16:40 | 1 | 115.175 |
| 08/27/2026 16:40 | 1 | 115.29 |
| 08/27/2026 16:40 | 100 | 115.29 |
| 08/27/2026 16:40 | 1 | 115.29 |
| 08/27/2026 16:40 | 1 | 115.29 |
| 08/27/2026 16:40 | 1 | 115.28 |
| 08/27/2026 16:40 | 27 | 115.21 |
| 08/27/2026 16:40 | 73 | 115.21 |
| 08/27/2026 16:40 | 2 | 115.19 |
| 08/27/2026 16:40 | 77 | 115.19 |
| 08/27/2026 16:40 | 23 | 115.19 |
| 08/27/2026 16:40 | 50 | 115.18 |
| 08/27/2026 16:40 | 20 | 115.18 |
| 08/27/2026 16:40 | 100 | 115.17 |
| 08/27/2026 16:40 | 1 | 115.17 |
| 08/27/2026 16:40 | 4 | 115.17 |
| 08/27/2026 16:40 | 100 | 115.17 |
| 08/27/2026 16:40 | 100 | 115.17 |
| 08/27/2026 16:40 | 86 | 115.16 |
| 08/27/2026 16:40 | 20 | 115.16 |
| 08/27/2026 16:40 | 30 | 115.16 |
| 08/27/2026 16:40 | 20 | 115.16 |
| 08/27/2026 16:40 | 24 | 115.16 |
| 08/27/2026 16:40 | 25 | 115.16 |
| 08/27/2026 16:40 | 20 | 115.15 |
| 08/27/2026 16:40 | 1 | 115.16 |
| 08/27/2026 16:39 | 2 | 115.11 |
| 08/27/2026 16:39 | 100 | 115.09 |
| 08/27/2026 16:39 | 2 | 115.07 |
| 08/27/2026 16:39 | 98 | 115.07 |
| 08/27/2026 16:39 | 54 | 115.06 |
| 08/27/2026 16:39 | 46 | 115.06 |
| 08/27/2026 16:39 | 2 | 115.05 |
| 08/27/2026 16:39 | 52 | 115.03 |
| 08/27/2026 16:39 | 20 | 115.00 |
| 08/27/2026 16:39 | 100 | 115.00 |
| 08/27/2026 16:39 | 32 | 115.00 |
| 08/27/2026 16:39 | 50 | 115.00 |
| 08/27/2026 16:39 | 400 | 115.00 |
| 08/27/2026 16:39 | 100 | 115.01 |
| 08/27/2026 16:39 | 40 | 115.01 |
| 08/27/2026 16:39 | 60 | 115.00 |
| 08/27/2026 16:39 | 40 | 115.00 |
| 08/27/2026 16:39 | 100 | 115.00 |
| 08/27/2026 16:39 | 100 | 115.00 |
| 08/27/2026 16:39 | 125 | 114.97 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.97 |
| 08/27/2026 16:39 | 100 | 114.97 |
| 08/27/2026 16:39 | 125 | 114.96 |
| 08/27/2026 16:39 | 100 | 114.95 |
| 08/27/2026 16:39 | 108 | 114.95 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 33 | 114.93 |
| 08/27/2026 16:39 | 67 | 114.93 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:39 | 100 | 114.94 |
| 08/27/2026 16:38 | 100 | 115.015 |
| 08/27/2026 16:38 | 100 | 115.015 |
| 08/27/2026 16:38 | 74 | 115.045 |
| 08/27/2026 16:38 | 1 | 115.045 |
| 08/27/2026 16:38 | 24 | 115.00 |
| 08/27/2026 16:38 | 38 | 115.00 |
| 08/27/2026 16:38 | 38 | 115.00 |
| 08/27/2026 16:37 | 20 | 115.00 |
| 08/27/2026 16:37 | 38 | 115.00 |
| 08/27/2026 16:37 | 38 | 115.00 |
| 08/27/2026 16:37 | 38 | 115.00 |
| 08/27/2026 16:37 | 38 | 115.00 |
| 08/27/2026 16:37 | 100 | 115.055 |
| 08/27/2026 16:37 | 100 | 115.07 |
| 08/27/2026 16:37 | 19 | 115.11 |
| 08/27/2026 16:37 | 211 | 115.06 |
| 08/27/2026 16:37 | 6 | 115.05 |
| 08/27/2026 16:37 | 5 | 115.05 |
| 08/27/2026 16:37 | 89 | 115.05 |
| 08/27/2026 16:37 | 11 | 115.04 |
| 08/27/2026 16:37 | 38 | 115.04 |
| 08/27/2026 16:37 | 1 | 115.04 |
| 08/27/2026 16:37 | 97 | 115.04 |
| 08/27/2026 16:37 | 100 | 115.04 |
| 08/27/2026 16:37 | 100 | 115.04 |
| 08/27/2026 16:37 | 3 | 115.03 |
| 08/27/2026 16:37 | 18 | 115.00 |
| 08/27/2026 16:37 | 18 | 115.00 |
| 08/27/2026 16:37 | 2 | 114.99 |
| 08/27/2026 16:37 | 54 | 114.995 |
| 08/27/2026 16:37 | 46 | 114.995 |
| 08/27/2026 16:37 | 54 | 114.995 |
| 08/27/2026 16:37 | 100 | 115.00 |
| 08/27/2026 16:37 | 20 | 114.995 |
| 08/27/2026 16:37 | 26 | 114.995 |
| 08/27/2026 16:37 | 38 | 115.03 |
| 08/27/2026 16:37 | 48 | 115.02 |
| 08/27/2026 16:37 | 100 | 115.02 |
| 08/27/2026 16:37 | 100 | 115.075 |
| 08/27/2026 16:37 | 100 | 115.075 |
| 08/27/2026 16:37 | 100 | 115.07 |
| 08/27/2026 16:37 | 3 | 115.07 |
| 08/27/2026 16:37 | 100 | 115.115 |
| 08/27/2026 16:37 | 20 | 115.11 |
| 08/27/2026 16:37 | 100 | 115.18 |
| 08/27/2026 16:37 | 12 | 115.21 |
| 08/27/2026 16:37 | 9 | 115.21 |
| 08/27/2026 16:37 | 100 | 115.21 |
| 08/27/2026 16:37 | 100 | 115.30 |
| 08/27/2026 16:37 | 100 | 115.30 |
| 08/27/2026 16:36 | 30 | 115.36 |
| 08/27/2026 16:36 | 100 | 115.36 |
| 08/27/2026 16:36 | 100 | 115.34 |
| 08/27/2026 16:36 | 2 | 115.34 |
| 08/27/2026 16:36 | 3 | 115.34 |
| 08/27/2026 16:36 | 2 | 115.33 |
| 08/27/2026 16:36 | 2 | 115.33 |
| 08/27/2026 16:36 | 1 | 115.285 |
| 08/27/2026 16:35 | 1 | 115.285 |
| 08/27/2026 16:35 | 24 | 115.24 |
| 08/27/2026 16:35 | 9 | 115.28 |
| 08/27/2026 16:35 | 100 | 115.28 |
| 08/27/2026 16:35 | 100 | 115.39 |
| 08/27/2026 16:35 | 100 | 115.39 |
| 08/27/2026 16:35 | 81 | 115.39 |
| 08/27/2026 16:35 | 19 | 115.39 |
| 08/27/2026 16:35 | 100 | 115.40 |
| 08/27/2026 16:35 | 125 | 115.40 |
| 08/27/2026 16:35 | 36 | 115.40 |
| 08/27/2026 16:35 | 100 | 115.42 |
| 08/27/2026 16:35 | 100 | 115.44 |
| 08/27/2026 16:35 | 20 | 115.44 |
| 08/27/2026 16:34 | 100 | 115.50 |
| 08/27/2026 16:34 | 100 | 115.49 |
| 08/27/2026 16:34 | 100 | 115.49 |
| 08/27/2026 16:34 | 79 | 115.48 |
| 08/27/2026 16:34 | 100 | 115.47 |
| 08/27/2026 16:34 | 46 | 115.48 |
| 08/27/2026 16:34 | 1 | 115.48 |
| 08/27/2026 16:34 | 200 | 115.48 |
| 08/27/2026 16:34 | 100 | 115.48 |
| 08/27/2026 16:34 | 2 | 115.48 |
| 08/27/2026 16:34 | 1 | 115.47 |
| 08/27/2026 16:34 | 14 | 115.48 |
| 08/27/2026 16:34 | 20 | 115.44 |
| 08/27/2026 16:34 | 38 | 115.44 |
| 08/27/2026 16:34 | 38 | 115.44 |
| 08/27/2026 16:34 | 100 | 115.44 |
| 08/27/2026 16:34 | 100 | 115.44 |
| 08/27/2026 16:34 | 200 | 115.44 |
| 08/27/2026 16:34 | 100 | 115.44 |
| 08/27/2026 16:34 | 6 | 115.45 |
| 08/27/2026 16:34 | 100 | 115.48 |
| 08/27/2026 16:34 | 100 | 115.48 |
| 08/27/2026 16:34 | 10 | 115.49 |
| 08/27/2026 16:34 | 70 | 115.54 |
| 08/27/2026 16:34 | 1 | 115.54 |
| 08/27/2026 16:34 | 47 | 115.54 |
| 08/27/2026 16:34 | 82 | 115.54 |
| 08/27/2026 16:33 | 20 | 115.77 |
| 08/27/2026 16:33 | 20 | 115.77 |
| 08/27/2026 16:33 | 20 | 115.77 |
| 08/27/2026 16:33 | 100 | 115.67 |
| 08/27/2026 16:33 | 100 | 115.67 |
| 08/27/2026 16:33 | 100 | 115.66 |
| 08/27/2026 16:33 | 500 | 115.66 |
| 08/27/2026 16:33 | 60 | 115.65 |
| 08/27/2026 16:33 | 102 | 115.65 |
| 08/27/2026 16:33 | 153 | 115.65 |
| 08/27/2026 16:33 | 2 | 115.65 |
| 08/27/2026 16:33 | 100 | 115.65 |
| 08/27/2026 16:33 | 1 | 115.64 |
| 08/27/2026 16:33 | 100 | 115.64 |
| 08/27/2026 16:33 | 100 | 115.64 |
| 08/27/2026 16:33 | 100 | 115.64 |
| 08/27/2026 16:33 | 34 | 115.64 |
| 08/27/2026 16:33 | 100 | 115.65 |
| 08/27/2026 16:33 | 2 | 115.76 |
| 08/27/2026 16:32 | 14 | 115.755 |
| 08/27/2026 16:32 | 13 | 115.81 |
| 08/27/2026 16:32 | 25 | 115.82 |
| 08/27/2026 16:32 | 100 | 115.82 |
| 08/27/2026 16:32 | 3 | 115.83 |
| 08/27/2026 16:32 | 52 | 115.81 |
| 08/27/2026 16:32 | 100 | 115.81 |
| 08/27/2026 16:32 | 2 | 115.78 |
| 08/27/2026 16:32 | 5 | 115.75 |
| 08/27/2026 16:32 | 38 | 115.75 |
| 08/27/2026 16:32 | 5 | 115.64 |
| 08/27/2026 16:32 | 100 | 115.64 |
| 08/27/2026 16:32 | 1 | 115.62 |
| 08/27/2026 16:32 | 5 | 115.59 |
| 08/27/2026 16:32 | 125 | 115.60 |
| 08/27/2026 16:32 | 100 | 115.63 |
| 08/27/2026 16:32 | 7 | 115.63 |
| 08/27/2026 16:32 | 10 | 115.63 |
| 08/27/2026 16:32 | 15 | 115.63 |
| 08/27/2026 16:32 | 100 | 115.63 |
| 08/27/2026 16:32 | 100 | 115.63 |
| 08/27/2026 16:32 | 100 | 115.62 |
| 08/27/2026 16:32 | 100 | 115.62 |
| 08/27/2026 16:32 | 2 | 115.62 |
| 08/27/2026 16:32 | 100 | 115.62 |
| 08/27/2026 16:32 | 100 | 115.62 |
| 08/27/2026 16:32 | 58 | 115.54 |
| 08/27/2026 16:31 | 3 | 115.58 |
| 08/27/2026 16:31 | 85 | 115.58 |
| 08/27/2026 16:31 | 15 | 115.58 |
| 08/27/2026 16:31 | 88 | 115.57 |
| 08/27/2026 16:31 | 3 | 115.57 |
| 08/27/2026 16:31 | 100 | 115.56 |
| 08/27/2026 16:31 | 32 | 115.55 |
| 08/27/2026 16:30 | 38 | 115.55 |
| 08/27/2026 16:30 | 38 | 115.55 |
| 08/27/2026 16:30 | 11 | 115.52 |
| 08/27/2026 16:30 | 1 | 115.52 |
| 08/27/2026 16:30 | 12 | 115.55 |
| 08/27/2026 16:30 | 40 | 115.60 |
| 08/27/2026 16:30 | 60 | 115.60 |
| 08/27/2026 16:30 | 40 | 115.59 |
| 08/27/2026 16:30 | 100 | 115.59 |
| 08/27/2026 16:30 | 10 | 115.48 |
| 08/27/2026 16:30 | 44 | 115.525 |
| 08/27/2026 16:30 | 56 | 115.525 |
| 08/27/2026 16:30 | 53 | 115.51 |
| 08/27/2026 16:30 | 80 | 115.53 |
| 08/27/2026 16:30 | 42 | 115.54 |
| 08/27/2026 16:30 | 48 | 115.55 |
| 08/27/2026 16:30 | 50 | 115.55 |
| 08/27/2026 16:30 | 1 | 115.55 |
| 08/27/2026 16:30 | 1 | 115.55 |
| 08/27/2026 16:30 | 200 | 115.55 |
| 08/27/2026 16:30 | 27 | 115.55 |
| 08/27/2026 16:30 | 4 | 115.55 |
| 08/27/2026 16:30 | 100 | 115.56 |
| 08/27/2026 16:30 | 10 | 115.65 |
| 08/27/2026 16:30 | 38 | 115.65 |
| 08/27/2026 16:30 | 100 | 115.64 |
| 08/27/2026 16:30 | 100 | 115.66 |
| 08/27/2026 16:30 | 100 | 115.65 |
| 08/27/2026 16:30 | 66 | 115.65 |
| 08/27/2026 16:30 | 2 | 115.64 |
| 08/27/2026 16:30 | 100 | 115.58 |
| 08/27/2026 16:30 | 15 | 115.64 |
| 08/27/2026 16:30 | 2 | 115.57 |
| 08/27/2026 16:30 | 1 | 115.57 |
| 08/27/2026 16:30 | 47 | 115.56 |
| 08/27/2026 16:30 | 45 | 115.56 |
| 08/27/2026 16:30 | 20 | 115.52 |
| 08/27/2026 16:30 | 100 | 115.53 |
| 08/27/2026 16:30 | 120 | 115.65 |
| 08/27/2026 16:30 | 54 | 115.66 |
| 08/27/2026 16:30 | 20 | 115.70 |
| 08/27/2026 16:30 | 100 | 115.75 |
| 08/27/2026 16:30 | 36 | 115.77 |
| 08/27/2026 16:30 | 100 | 115.84 |
| 08/27/2026 16:30 | 23 | 115.85 |
| 08/27/2026 16:30 | 6 | 115.88 |
| 08/27/2026 16:30 | 80 | 115.89 |
| 08/27/2026 16:30 | 10 | 115.975 |
| 08/27/2026 16:30 | 38 | 115.975 |
| 08/27/2026 16:30 | 38 | 115.98 |
| 08/27/2026 16:30 | 38 | 115.98 |
| 08/27/2026 16:30 | 100 | 115.95 |
| 08/27/2026 16:30 | 2 | 115.92 |
| 08/27/2026 16:30 | 1 | 115.92 |
| 08/27/2026 16:30 | 303 | 115.93 |
| 08/27/2026 16:30 | 97 | 115.93 |
| 08/27/2026 16:30 | 3 | 115.93 |
| 08/27/2026 16:29 | 44 | 116.16 |
| 08/27/2026 16:29 | 100 | 116.15 |
| 08/27/2026 16:29 | 347 | 116.13 |
| 08/27/2026 16:29 | 9 | 116.12 |
| 08/27/2026 16:29 | 100 | 116.04 |
| 08/27/2026 16:29 | 100 | 116.04 |
| 08/27/2026 16:29 | 10 | 116.04 |
| 08/27/2026 16:29 | 1 | 116.03 |
| 08/27/2026 16:29 | 89 | 116.03 |
| 08/27/2026 16:29 | 100 | 115.99 |
| 08/27/2026 16:29 | 100 | 116.02 |
| 08/27/2026 16:29 | 6 | 115.99 |
| 08/27/2026 16:29 | 100 | 116.02 |
| 08/27/2026 16:29 | 11 | 116.03 |
| 08/27/2026 16:29 | 14 | 116.02 |
| 08/27/2026 16:29 | 43 | 116.02 |
| 08/27/2026 16:29 | 6 | 116.02 |
| 08/27/2026 16:29 | 86 | 115.95 |
| 08/27/2026 16:29 | 94 | 116.02 |
| 08/27/2026 16:29 | 6 | 116.02 |
| 08/27/2026 16:29 | 94 | 116.02 |
| 08/27/2026 16:29 | 100 | 116.02 |
| 08/27/2026 16:29 | 14 | 115.94 |
| 08/27/2026 16:29 | 43 | 115.95 |
| 08/27/2026 16:29 | 57 | 115.95 |
| 08/27/2026 16:29 | 100 | 116.02 |
| 08/27/2026 16:29 | 43 | 115.94 |
| 08/27/2026 16:29 | 100 | 116.01 |
| 08/27/2026 16:29 | 100 | 116.03 |
| 08/27/2026 16:29 | 59 | 116.04 |
| 08/27/2026 16:29 | 7 | 116.03 |
| 08/27/2026 16:29 | 10 | 116.03 |
| 08/27/2026 16:29 | 100 | 116.03 |
| 08/27/2026 16:29 | 100 | 116.03 |
| 08/27/2026 16:29 | 100 | 116.02 |
| 08/27/2026 16:29 | 3 | 116.02 |
| 08/27/2026 16:29 | 125 | 116.02 |
| 08/27/2026 16:29 | 100 | 116.00 |
| 08/27/2026 16:29 | 100 | 116.00 |
| 08/27/2026 16:29 | 100 | 116.00 |
| 08/27/2026 16:29 | 130 | 115.99 |
| 08/27/2026 16:29 | 34 | 115.985 |
| 08/27/2026 16:29 | 38 | 115.985 |
| 08/27/2026 16:29 | 28 | 115.985 |
| 08/27/2026 16:29 | 10 | 115.985 |
| 08/27/2026 16:28 | 6 | 115.86 |
| 08/27/2026 16:28 | 70 | 116.00 |
| 08/27/2026 16:28 | 30 | 115.98 |
| 08/27/2026 16:28 | 100 | 115.98 |
| 08/27/2026 16:28 | 19 | 116.07 |
| 08/27/2026 16:28 | 130 | 116.03 |
| 08/27/2026 16:28 | 37 | 116.01 |
| 08/27/2026 16:28 | 8 | 116.01 |
| 08/27/2026 16:28 | 30 | 116.01 |
| 08/27/2026 16:28 | 38 | 116.01 |
| 08/27/2026 16:27 | 39 | 116.11 |
| 08/27/2026 16:27 | 125 | 116.10 |
| 08/27/2026 16:27 | 6 | 116.10 |
| 08/27/2026 16:27 | 130 | 116.09 |
| 08/27/2026 16:27 | 1410 | 116.00 |
| 08/27/2026 16:27 | 336 | 116.00 |
| 08/27/2026 16:27 | 89 | 116.00 |
| 08/27/2026 16:27 | 165 | 116.00 |
| 08/27/2026 16:27 | 5 | 116.00 |
| 08/27/2026 16:27 | 28 | 116.00 |
| 08/27/2026 16:27 | 2 | 116.00 |
| 08/27/2026 16:27 | 100 | 115.99 |
| 08/27/2026 16:27 | 100 | 115.98 |
| 08/27/2026 16:27 | 337 | 115.97 |
| 08/27/2026 16:27 | 84 | 115.96 |
| 08/27/2026 16:27 | 16 | 115.96 |
| 08/27/2026 16:27 | 100 | 115.93 |
| 08/27/2026 16:27 | 30 | 115.93 |
| 08/27/2026 16:27 | 70 | 115.93 |
| 08/27/2026 16:27 | 250 | 115.93 |
| 08/27/2026 16:27 | 299 | 115.93 |
| 08/27/2026 16:27 | 286 | 115.93 |
| 08/27/2026 16:27 | 130 | 115.90 |
| 08/27/2026 16:27 | 1 | 115.89 |
| 08/27/2026 16:27 | 300 | 115.89 |
| 08/27/2026 16:27 | 1 | 115.88 |
| 08/27/2026 16:27 | 1 | 115.88 |
| 08/27/2026 16:27 | 1 | 115.86 |
| 08/27/2026 16:27 | 1 | 115.86 |
| 08/27/2026 16:27 | 99 | 115.86 |
| 08/27/2026 16:27 | 34 | 115.85 |
| 08/27/2026 16:27 | 3 | 115.85 |
| 08/27/2026 16:27 | 100 | 115.85 |
| 08/27/2026 16:27 | 100 | 115.85 |
| 08/27/2026 16:27 | 1 | 115.84 |
| 08/27/2026 16:27 | 4 | 115.78 |
| 08/27/2026 16:27 | 38 | 115.78 |
| 08/27/2026 16:26 | 100 | 115.70 |
| 08/27/2026 16:26 | 1 | 115.78 |
| 08/27/2026 16:26 | 20 | 115.78 |
| 08/27/2026 16:26 | 8 | 115.78 |
| 08/27/2026 16:26 | 89 | 115.76 |
| 08/27/2026 16:26 | 28 | 115.76 |
| 08/27/2026 16:26 | 76 | 115.77 |
| 08/27/2026 16:26 | 24 | 115.77 |
| 08/27/2026 16:26 | 1 | 115.775 |
| 08/27/2026 16:26 | 32 | 115.775 |
| 08/27/2026 16:26 | 38 | 115.775 |
| 08/27/2026 16:26 | 30 | 115.775 |
| 08/27/2026 16:26 | 100 | 115.775 |
| 08/27/2026 16:26 | 46 | 115.69 |
| 08/27/2026 16:26 | 100 | 115.70 |
| 08/27/2026 16:26 | 130 | 115.70 |
| 08/27/2026 16:26 | 100 | 115.775 |
| 08/27/2026 16:26 | 24 | 115.775 |
| 08/27/2026 16:25 | 33 | 115.77 |
| 08/27/2026 16:25 | 1 | 115.76 |
| 08/27/2026 16:25 | 99 | 115.76 |
| 08/27/2026 16:25 | 100 | 115.76 |
| 08/27/2026 16:25 | 1 | 115.75 |
| 08/27/2026 16:25 | 3 | 115.76 |
| 08/27/2026 16:25 | 1 | 115.76 |
| 08/27/2026 16:25 | 2 | 115.74 |
| 08/27/2026 16:25 | 1 | 115.74 |
| 08/27/2026 16:25 | 100 | 115.74 |
| 08/27/2026 16:25 | 1 | 115.74 |
| 08/27/2026 16:25 | 183 | 115.74 |
| 08/27/2026 16:25 | 117 | 115.74 |
| 08/27/2026 16:25 | 188 | 115.73 |
| 08/27/2026 16:25 | 100 | 115.73 |
| 08/27/2026 16:25 | 20 | 115.51 |
| 08/27/2026 16:25 | 130 | 115.53 |
| 08/27/2026 16:25 | 98 | 115.52 |
| 08/27/2026 16:25 | 2 | 115.52 |
| 08/27/2026 16:25 | 100 | 115.53 |
| 08/27/2026 16:25 | 100 | 115.52 |
| 08/27/2026 16:25 | 125 | 115.53 |
| 08/27/2026 16:25 | 100 | 115.53 |
| 08/27/2026 16:25 | 95 | 115.53 |
| 08/27/2026 16:25 | 130 | 115.54 |
| 08/27/2026 16:25 | 100 | 115.575 |
| 08/27/2026 16:25 | 5 | 115.53 |
| 08/27/2026 16:25 | 100 | 115.54 |
| 08/27/2026 16:25 | 100 | 115.54 |
| 08/27/2026 16:25 | 100 | 115.525 |
| 08/27/2026 16:25 | 75 | 115.52 |
| 08/27/2026 16:25 | 50 | 115.52 |
| 08/27/2026 16:25 | 300 | 115.51 |
| 08/27/2026 16:25 | 91 | 115.51 |
| 08/27/2026 16:25 | 97 | 115.51 |
| 08/27/2026 16:25 | 3 | 115.51 |
| 08/27/2026 16:25 | 100 | 115.51 |
| 08/27/2026 16:25 | 125 | 115.52 |
| 08/27/2026 16:25 | 25 | 115.52 |
| 08/27/2026 16:25 | 75 | 115.52 |
| 08/27/2026 16:25 | 100 | 115.52 |
| 08/27/2026 16:25 | 125 | 115.52 |
| 08/27/2026 16:25 | 100 | 115.52 |
| 08/27/2026 16:24 | 77 | 115.615 |
| 08/27/2026 16:24 | 47 | 115.56 |
| 08/27/2026 16:24 | 3 | 115.56 |
| 08/27/2026 16:24 | 3 | 115.56 |
| 08/27/2026 16:24 | 8 | 115.57 |
| 08/27/2026 16:24 | 54 | 115.57 |
| 08/27/2026 16:24 | 11 | 115.74 |
| 08/27/2026 16:24 | 1 | 115.74 |
| 08/27/2026 16:24 | 10 | 115.74 |
| 08/27/2026 16:24 | 20 | 115.71 |
| 08/27/2026 16:24 | 80 | 115.71 |
| 08/27/2026 16:24 | 20 | 115.71 |
| 08/27/2026 16:24 | 77 | 115.71 |
| 08/27/2026 16:24 | 3 | 115.71 |
| 08/27/2026 16:24 | 57 | 115.71 |
| 08/27/2026 16:24 | 40 | 115.71 |
| 08/27/2026 16:24 | 60 | 115.71 |
| 08/27/2026 16:24 | 82 | 115.71 |
| 08/27/2026 16:24 | 1 | 115.71 |
| 08/27/2026 16:24 | 100 | 115.72 |
| 08/27/2026 16:24 | 100 | 115.71 |
| 08/27/2026 16:24 | 2 | 115.73 |
| 08/27/2026 16:24 | 3 | 115.73 |
| 08/27/2026 16:24 | 34 | 115.73 |
| 08/27/2026 16:24 | 199 | 115.73 |
| 08/27/2026 16:24 | 1 | 115.73 |
| 08/27/2026 16:24 | 1 | 115.72 |
| 08/27/2026 16:23 | 1 | 115.67 |
| 08/27/2026 16:23 | 24 | 115.67 |
| 08/27/2026 16:23 | 38 | 115.67 |
| 08/27/2026 16:23 | 38 | 115.67 |
| 08/27/2026 16:23 | 1 | 115.70 |
| 08/27/2026 16:23 | 2 | 115.63 |
| 08/27/2026 16:23 | 100 | 115.53 |
| 08/27/2026 16:23 | 1 | 115.52 |
| 08/27/2026 16:23 | 100 | 115.44 |
| 08/27/2026 16:23 | 100 | 115.44 |
| 08/27/2026 16:23 | 1 | 115.50 |
| 08/27/2026 16:23 | 34 | 115.43 |
| 08/27/2026 16:23 | 40 | 115.43 |
| 08/27/2026 16:23 | 7 | 115.43 |
| 08/27/2026 16:23 | 40 | 115.40 |
| 08/27/2026 16:23 | 30 | 115.40 |
| 08/27/2026 16:23 | 5 | 115.37 |
| 08/27/2026 16:23 | 2 | 115.32 |
| 08/27/2026 16:23 | 24 | 115.32 |
| 08/27/2026 16:23 | 100 | 115.20 |
| 08/27/2026 16:23 | 2 | 115.20 |
| 08/27/2026 16:23 | 6 | 115.20 |
| 08/27/2026 16:23 | 2 | 115.20 |
| 08/27/2026 16:23 | 28 | 115.19 |
| 08/27/2026 16:23 | 10 | 115.19 |
| 08/27/2026 16:23 | 10 | 115.16 |
| 08/27/2026 16:23 | 10 | 115.16 |
| 08/27/2026 16:23 | 8 | 115.16 |
| 08/27/2026 16:23 | 8 | 115.16 |
| 08/27/2026 16:23 | 8 | 115.16 |
| 08/27/2026 16:22 | 1 | 115.09 |
| 08/27/2026 16:22 | 1 | 115.04 |
| 08/27/2026 16:22 | 19 | 115.04 |
| 08/27/2026 16:22 | 1 | 115.04 |
| 08/27/2026 16:22 | 30 | 115.04 |
| 08/27/2026 16:22 | 20 | 115.10 |
| 08/27/2026 16:22 | 3 | 115.17 |
| 08/27/2026 16:22 | 4 | 115.22 |
| 08/27/2026 16:21 | 1 | 115.34 |
| 08/27/2026 16:21 | 8 | 115.34 |
| 08/27/2026 16:21 | 42 | 115.29 |
| 08/27/2026 16:21 | 8 | 115.25 |
| 08/27/2026 16:21 | 85 | 115.28 |
| 08/27/2026 16:21 | 14 | 115.36 |
| 08/27/2026 16:21 | 20 | 115.28 |
| 08/27/2026 16:21 | 10 | 115.28 |
| 08/27/2026 16:21 | 5 | 115.24 |
| 08/27/2026 16:21 | 10 | 115.24 |
| 08/27/2026 16:21 | 5 | 115.24 |
| 08/27/2026 16:21 | 1 | 115.24 |
| 08/27/2026 16:21 | 84 | 115.24 |
| 08/27/2026 16:21 | 5 | 115.24 |
| 08/27/2026 16:21 | 100 | 115.24 |
| 08/27/2026 16:21 | 300 | 115.24 |
| 08/27/2026 16:21 | 31 | 115.365 |
| 08/27/2026 16:20 | 100 | 115.36 |
| 08/27/2026 16:20 | 2 | 115.36 |
| 08/27/2026 16:20 | 69 | 115.36 |
| 08/27/2026 16:20 | 1 | 115.36 |
| 08/27/2026 16:20 | 8 | 115.36 |
| 08/27/2026 16:20 | 20 | 115.36 |
| 08/27/2026 16:20 | 100 | 115.36 |
| 08/27/2026 16:20 | 72 | 115.35 |
| 08/27/2026 16:20 | 100 | 115.27 |
| 08/27/2026 16:20 | 3 | 115.34 |
| 08/27/2026 16:20 | 3 | 115.34 |
| 08/27/2026 16:20 | 10 | 115.26 |
| 08/27/2026 16:20 | 24 | 115.26 |
| 08/27/2026 16:20 | 10 | 115.26 |
| 08/27/2026 16:20 | 89 | 115.26 |
| 08/27/2026 16:20 | 1 | 115.26 |
| 08/27/2026 16:20 | 100 | 115.26 |
| 08/27/2026 16:20 | 20 | 115.17 |
| 08/27/2026 16:19 | 42 | 115.18 |
| 08/27/2026 16:19 | 8 | 115.18 |
| 08/27/2026 16:19 | 10 | 115.17 |
| 08/27/2026 16:19 | 50 | 115.17 |
| 08/27/2026 16:19 | 10 | 115.16 |
| 08/27/2026 16:19 | 50 | 115.09 |
| 08/27/2026 16:19 | 50 | 115.08 |
| 08/27/2026 16:19 | 24 | 115.00 |
| 08/27/2026 16:18 | 12 | 115.04 |
| 08/27/2026 16:18 | 5 | 115.00 |
| 08/27/2026 16:18 | 5 | 115.00 |
| 08/27/2026 16:18 | 35 | 114.99 |
| 08/27/2026 16:18 | 5 | 114.99 |
| 08/27/2026 16:18 | 5 | 114.98 |
| 08/27/2026 16:18 | 5 | 114.97 |
| 08/27/2026 16:18 | 54 | 114.97 |
| 08/27/2026 16:18 | 46 | 114.97 |
| 08/27/2026 16:18 | 5 | 114.97 |
| 08/27/2026 16:18 | 2 | 114.97 |
| 08/27/2026 16:18 | 47 | 114.97 |
| 08/27/2026 16:18 | 53 | 114.97 |
| 08/27/2026 16:18 | 1 | 114.96 |
| 08/27/2026 16:18 | 1 | 114.95 |
| 08/27/2026 16:18 | 100 | 114.855 |
| 08/27/2026 16:17 | 27 | 114.96 |
| 08/27/2026 16:17 | 6 | 114.83 |
| 08/27/2026 16:17 | 1 | 114.80 |
| 08/27/2026 16:17 | 1 | 114.79 |
| 08/27/2026 16:17 | 1 | 114.79 |
| 08/27/2026 16:17 | 42 | 114.61 |
| 08/27/2026 16:17 | 1 | 114.61 |
| 08/27/2026 16:17 | 70 | 114.61 |
| 08/27/2026 16:17 | 2 | 114.61 |
| 08/27/2026 16:17 | 33 | 114.61 |
| 08/27/2026 16:16 | 1 | 114.61 |
| 08/27/2026 16:16 | 16 | 114.61 |
| 08/27/2026 16:16 | 34 | 114.60 |
| 08/27/2026 16:16 | 1 | 114.60 |
| 08/27/2026 16:16 | 100 | 114.60 |
| 08/27/2026 16:16 | 1 | 114.60 |
| 08/27/2026 16:16 | 4 | 114.555 |
| 08/27/2026 16:16 | 10 | 114.49 |
| 08/27/2026 16:16 | 100 | 114.49 |
| 08/27/2026 16:16 | 20 | 114.47 |
| 08/27/2026 16:16 | 180 | 114.47 |
| 08/27/2026 16:16 | 20 | 114.47 |
| 08/27/2026 16:16 | 8 | 114.47 |
| 08/27/2026 16:16 | 100 | 114.48 |
| 08/27/2026 16:16 | 100 | 114.48 |
| 08/27/2026 16:15 | 2 | 114.52 |
| 08/27/2026 16:15 | 1 | 114.52 |
| 08/27/2026 16:15 | 100 | 114.49 |
| 08/27/2026 16:15 | 65 | 114.50 |
| 08/27/2026 16:15 | 135 | 114.50 |
| 08/27/2026 16:15 | 6 | 114.50 |
| 08/27/2026 16:15 | 100 | 114.50 |
| 08/27/2026 16:15 | 100 | 114.53 |
| 08/27/2026 16:15 | 52 | 114.61 |
| 08/27/2026 16:15 | 1 | 114.61 |
| 08/27/2026 16:15 | 19 | 114.61 |
| 08/27/2026 16:15 | 1 | 114.56 |
| 08/27/2026 16:15 | 20 | 114.55 |
| 08/27/2026 16:15 | 2 | 114.49 |
| 08/27/2026 16:15 | 98 | 114.47 |
| 08/27/2026 16:15 | 2 | 114.47 |
| 08/27/2026 16:15 | 35 | 114.47 |
| 08/27/2026 16:15 | 3 | 114.47 |
| 08/27/2026 16:15 | 37 | 114.46 |
| 08/27/2026 16:15 | 2 | 114.46 |
| 08/27/2026 16:15 | 9 | 114.46 |
| 08/27/2026 16:15 | 90 | 114.25 |
| 08/27/2026 16:15 | 100 | 114.30 |
| 08/27/2026 16:15 | 100 | 114.29 |
| 08/27/2026 16:15 | 200 | 114.215 |
| 08/27/2026 16:15 | 100 | 114.21 |
| 08/27/2026 16:15 | 100 | 114.28 |
| 08/27/2026 16:15 | 56 | 114.21 |
| 08/27/2026 16:15 | 43 | 114.21 |
| 08/27/2026 16:15 | 1 | 114.21 |
| 08/27/2026 16:15 | 100 | 114.21 |
| 08/27/2026 16:15 | 100 | 114.22 |
| 08/27/2026 16:14 | 100 | 114.30 |
| 08/27/2026 16:14 | 7 | 114.36 |
| 08/27/2026 16:14 | 8 | 114.36 |
| 08/27/2026 16:14 | 84 | 114.36 |
| 08/27/2026 16:14 | 1 | 114.36 |
| 08/27/2026 16:14 | 15 | 114.36 |
| 08/27/2026 16:14 | 100 | 114.37 |
| 08/27/2026 16:14 | 38 | 114.36 |
| 08/27/2026 16:14 | 24 | 114.36 |
| 08/27/2026 16:14 | 38 | 114.36 |
| 08/27/2026 16:14 | 38 | 114.36 |
| 08/27/2026 16:13 | 37 | 114.39 |
| 08/27/2026 16:13 | 55 | 114.26 |
| 08/27/2026 16:13 | 50 | 114.26 |
| 08/27/2026 16:13 | 7 | 114.26 |
| 08/27/2026 16:13 | 100 | 114.26 |
| 08/27/2026 16:13 | 5 | 114.26 |
| 08/27/2026 16:13 | 100 | 114.26 |
| 08/27/2026 16:13 | 1 | 114.25 |
| 08/27/2026 16:13 | 2 | 114.25 |
| 08/27/2026 16:13 | 73 | 114.25 |
| 08/27/2026 16:13 | 27 | 114.25 |
| 08/27/2026 16:13 | 1 | 114.24 |
| 08/27/2026 16:13 | 74 | 114.24 |
| 08/27/2026 16:13 | 102 | 114.24 |
| 08/27/2026 16:13 | 1 | 114.24 |
| 08/27/2026 16:13 | 76 | 114.24 |
| 08/27/2026 16:13 | 2 | 114.24 |
| 08/27/2026 16:13 | 6 | 114.24 |
| 08/27/2026 16:13 | 70 | 114.24 |
| 08/27/2026 16:12 | 38 | 114.13 |
| 08/27/2026 16:12 | 100 | 114.13 |
| 08/27/2026 16:12 | 38 | 114.13 |
| 08/27/2026 16:12 | 3 | 114.17 |
| 08/27/2026 16:12 | 20 | 114.20 |
| 08/27/2026 16:12 | 131 | 114.22 |
| 08/27/2026 16:12 | 320 | 114.22 |
| 08/27/2026 16:12 | 7 | 114.22 |
| 08/27/2026 16:12 | 1 | 114.22 |
| 08/27/2026 16:12 | 100 | 114.22 |
| 08/27/2026 16:11 | 18 | 114.265 |
| 08/27/2026 16:11 | 38 | 114.265 |
| 08/27/2026 16:11 | 38 | 114.265 |
| 08/27/2026 16:11 | 100 | 114.26 |
| 08/27/2026 16:11 | 100 | 114.26 |
| 08/27/2026 16:11 | 3 | 114.26 |
| 08/27/2026 16:11 | 100 | 114.26 |
| 08/27/2026 16:11 | 1 | 114.34 |
| 08/27/2026 16:11 | 6 | 114.34 |
| 08/27/2026 16:11 | 3 | 114.34 |
| 08/27/2026 16:11 | 20 | 114.31 |
| 08/27/2026 16:11 | 10 | 114.31 |
| 08/27/2026 16:11 | 20 | 114.24 |
| 08/27/2026 16:11 | 100 | 114.25 |
| 08/27/2026 16:11 | 25 | 114.25 |
| 08/27/2026 16:11 | 75 | 114.25 |
| 08/27/2026 16:11 | 125 | 114.26 |
| 08/27/2026 16:11 | 100 | 114.24 |
| 08/27/2026 16:11 | 57 | 114.31 |
| 08/27/2026 16:11 | 40 | 114.30 |
| 08/27/2026 16:11 | 1 | 114.30 |
| 08/27/2026 16:11 | 59 | 114.30 |
| 08/27/2026 16:11 | 2 | 114.30 |
| 08/27/2026 16:11 | 1 | 114.29 |
| 08/27/2026 16:11 | 110 | 114.29 |
| 08/27/2026 16:11 | 2 | 114.17 |
| 08/27/2026 16:11 | 22 | 114.28 |
| 08/27/2026 16:11 | 100 | 114.28 |
| 08/27/2026 16:11 | 7 | 114.28 |
| 08/27/2026 16:11 | 100 | 114.28 |
| 08/27/2026 16:11 | 1 | 114.33 |
| 08/27/2026 16:11 | 38 | 114.305 |
| 08/27/2026 16:11 | 38 | 114.305 |
| 08/27/2026 16:11 | 13 | 114.25 |
| 08/27/2026 16:11 | 88 | 114.18 |
| 08/27/2026 16:11 | 125 | 114.18 |
| 08/27/2026 16:11 | 100 | 114.18 |
| 08/27/2026 16:11 | 130 | 114.19 |
| 08/27/2026 16:11 | 100 | 114.20 |
| 08/27/2026 16:11 | 100 | 114.20 |
| 08/27/2026 16:11 | 30 | 114.25 |
| 08/27/2026 16:11 | 35 | 114.26 |
| 08/27/2026 16:11 | 4 | 114.24 |
| 08/27/2026 16:11 | 38 | 114.24 |
| 08/27/2026 16:11 | 1 | 114.24 |
| 08/27/2026 16:11 | 2 | 114.24 |
| 08/27/2026 16:11 | 4 | 114.24 |
| 08/27/2026 16:11 | 14 | 114.24 |
| 08/27/2026 16:11 | 4 | 114.24 |
| 08/27/2026 16:11 | 2 | 114.24 |
| 08/27/2026 16:11 | 17 | 114.14 |
| 08/27/2026 16:11 | 17 | 114.20 |
| 08/27/2026 16:11 | 5 | 114.20 |
| 08/27/2026 16:11 | 10 | 114.20 |
| 08/27/2026 16:11 | 7 | 114.18 |
| 08/27/2026 16:11 | 34 | 114.23 |
| 08/27/2026 16:11 | 18 | 114.23 |
| 08/27/2026 16:10 | 38 | 114.17 |
| 08/27/2026 16:10 | 38 | 114.17 |
| 08/27/2026 16:10 | 100 | 114.17 |
| 08/27/2026 16:10 | 38 | 114.17 |
| 08/27/2026 16:10 | 38 | 114.17 |
| 08/27/2026 16:10 | 1 | 114.04 |
| 08/27/2026 16:10 | 19 | 114.02 |
| 08/27/2026 16:10 | 33 | 113.95 |
| 08/27/2026 16:10 | 30 | 113.95 |
| 08/27/2026 16:10 | 52 | 113.82 |
| 08/27/2026 16:10 | 2 | 113.91 |
| 08/27/2026 16:10 | 100 | 113.90 |
| 08/27/2026 16:10 | 100 | 113.75 |
| 08/27/2026 16:10 | 125 | 113.72 |
| 08/27/2026 16:10 | 11 | 113.65 |
| 08/27/2026 16:10 | 1 | 113.65 |
| 08/27/2026 16:10 | 88 | 113.65 |
| 08/27/2026 16:10 | 12 | 113.65 |
| 08/27/2026 16:10 | 112 | 113.64 |
| 08/27/2026 16:10 | 10 | 113.64 |
| 08/27/2026 16:10 | 100 | 113.52 |
| 08/27/2026 16:10 | 2 | 113.51 |
| 08/27/2026 16:10 | 20 | 113.39 |
| 08/27/2026 16:10 | 35 | 113.32 |
| 08/27/2026 16:10 | 1 | 113.29 |
| 08/27/2026 16:10 | 67 | 113.28 |
| 08/27/2026 16:10 | 42 | 113.27 |
| 08/27/2026 16:10 | 20 | 113.27 |
| 08/27/2026 16:10 | 23 | 113.26 |
| 08/27/2026 16:10 | 5 | 113.21 |
| 08/27/2026 16:10 | 5 | 113.21 |
| 08/27/2026 16:10 | 1 | 113.21 |
| 08/27/2026 16:10 | 5 | 113.20 |
| 08/27/2026 16:10 | 11 | 113.20 |
| 08/27/2026 16:10 | 2 | 113.09 |
| 08/27/2026 16:10 | 100 | 113.18 |
| 08/27/2026 16:10 | 1 | 113.21 |
| 08/27/2026 16:09 | 4 | 113.21 |
| 08/27/2026 16:09 | 1 | 113.16 |
| 08/27/2026 16:09 | 1 | 113.15 |
| 08/27/2026 16:09 | 10 | 113.15 |
| 08/27/2026 16:09 | 100 | 113.06 |
| 08/27/2026 16:09 | 51 | 112.98 |
| 08/27/2026 16:09 | 30 | 112.95 |
| 08/27/2026 16:09 | 99 | 112.98 |
| 08/27/2026 16:09 | 1 | 112.98 |
| 08/27/2026 16:09 | 100 | 112.98 |
| 08/27/2026 16:09 | 51 | 112.92 |
| 08/27/2026 16:09 | 12 | 112.97 |
| 08/27/2026 16:09 | 100 | 112.96 |
| 08/27/2026 16:09 | 300 | 112.95 |
| 08/27/2026 16:09 | 35 | 112.78 |
| 08/27/2026 16:09 | 100 | 112.77 |
| 08/27/2026 16:09 | 1 | 112.76 |
| 08/27/2026 16:09 | 99 | 112.76 |
| 08/27/2026 16:09 | 1 | 112.75 |
| 08/27/2026 16:09 | 12 | 112.69 |
| 08/27/2026 16:09 | 38 | 112.64 |
| 08/27/2026 16:09 | 38 | 112.64 |
| 08/27/2026 16:09 | 38 | 112.64 |
| 08/27/2026 16:09 | 12 | 112.63 |
| 08/27/2026 16:09 | 12 | 112.63 |
| 08/27/2026 16:09 | 12 | 112.63 |
| 08/27/2026 16:09 | 38 | 112.63 |
| 08/27/2026 16:08 | 37 | 112.70 |
| 08/27/2026 16:08 | 27 | 112.64 |
| 08/27/2026 16:08 | 1 | 112.64 |
| 08/27/2026 16:08 | 40 | 112.60 |
| 08/27/2026 16:08 | 10 | 112.64 |
| 08/27/2026 16:08 | 90 | 112.64 |
| 08/27/2026 16:08 | 20 | 112.62 |
| 08/27/2026 16:08 | 100 | 112.61 |
| 08/27/2026 16:08 | 1 | 112.60 |
| 08/27/2026 16:08 | 100 | 112.45 |
| 08/27/2026 16:08 | 98 | 112.45 |
| 08/27/2026 16:08 | 2 | 112.45 |
| 08/27/2026 16:08 | 50 | 112.46 |
| 08/27/2026 16:08 | 78 | 112.46 |
| 08/27/2026 16:08 | 47 | 112.46 |
| 08/27/2026 16:08 | 1 | 112.53 |
| 08/27/2026 16:08 | 2 | 112.62 |
| 08/27/2026 16:07 | 1 | 112.57 |
| 08/27/2026 16:07 | 4 | 112.57 |
| 08/27/2026 16:07 | 96 | 112.57 |
| 08/27/2026 16:07 | 4 | 112.56 |
| 08/27/2026 16:07 | 96 | 112.56 |
| 08/27/2026 16:07 | 2 | 112.56 |
| 08/27/2026 16:07 | 4 | 112.55 |
| 08/27/2026 16:07 | 38 | 112.37 |
| 08/27/2026 16:07 | 38 | 112.37 |
| 08/27/2026 16:06 | 6 | 112.52 |
| 08/27/2026 16:06 | 190 | 112.53 |
| 08/27/2026 16:06 | 1 | 112.57 |
| 08/27/2026 16:06 | 10 | 112.57 |
| 08/27/2026 16:06 | 4 | 112.57 |
| 08/27/2026 16:06 | 6 | 112.57 |
| 08/27/2026 16:06 | 15 | 112.60 |
| 08/27/2026 16:06 | 49 | 112.63 |
| 08/27/2026 16:06 | 1 | 112.63 |
| 08/27/2026 16:06 | 50 | 112.63 |
| 08/27/2026 16:06 | 50 | 112.64 |
| 08/27/2026 16:06 | 6 | 112.68 |
| 08/27/2026 16:06 | 2 | 112.87 |
| 08/27/2026 16:06 | 1 | 113.00 |
| 08/27/2026 16:06 | 40 | 113.08 |
| 08/27/2026 16:06 | 18 | 113.13 |
| 08/27/2026 16:06 | 10 | 113.32 |
| 08/27/2026 16:06 | 95 | 113.26 |
| 08/27/2026 16:06 | 175 | 113.41 |
| 08/27/2026 16:06 | 125 | 113.40 |
| 08/27/2026 16:06 | 28 | 113.40 |
| 08/27/2026 16:06 | 11 | 113.40 |
| 08/27/2026 16:06 | 44 | 113.40 |
| 08/27/2026 16:06 | 1 | 113.40 |
| 08/27/2026 16:06 | 44 | 113.40 |
| 08/27/2026 16:06 | 100 | 113.40 |
| 08/27/2026 16:05 | 33 | 113.40 |
| 08/27/2026 16:04 | 64 | 113.35 |
| 08/27/2026 16:04 | 59 | 113.35 |
| 08/27/2026 16:04 | 100 | 113.35 |
| 08/27/2026 16:04 | 1 | 113.55 |
| 08/27/2026 16:04 | 111 | 113.67 |
| 08/27/2026 16:04 | 8 | 113.67 |
| 08/27/2026 16:04 | 1 | 113.67 |
| 08/27/2026 16:04 | 2 | 113.67 |
| 08/27/2026 16:04 | 100 | 113.67 |
| 08/27/2026 16:03 | 24 | 113.55 |
| 08/27/2026 16:03 | 38 | 113.55 |
| 08/27/2026 16:03 | 38 | 113.55 |
| 08/27/2026 16:03 | 1 | 113.58 |
| 08/27/2026 16:03 | 100 | 113.50 |
| 08/27/2026 16:03 | 20 | 113.48 |
| 08/27/2026 16:03 | 100 | 113.48 |
| 08/27/2026 16:03 | 9 | 113.48 |
| 08/27/2026 16:03 | 2 | 113.48 |
| 08/27/2026 16:03 | 97 | 113.48 |
| 08/27/2026 16:03 | 51 | 113.47 |
| 08/27/2026 16:03 | 49 | 113.47 |
| 08/27/2026 16:03 | 1 | 113.47 |
| 08/27/2026 16:03 | 400 | 113.47 |
| 08/27/2026 16:03 | 1 | 113.46 |
| 08/27/2026 16:03 | 2 | 113.32 |
| 08/27/2026 16:03 | 53 | 113.47 |
| 08/27/2026 16:03 | 1 | 113.47 |
| 08/27/2026 16:02 | 60 | 113.325 |
| 08/27/2026 16:02 | 100 | 113.29 |
| 08/27/2026 16:02 | 100 | 113.29 |
| 08/27/2026 16:02 | 50 | 113.31 |
| 08/27/2026 16:02 | 4 | 113.30 |
| 08/27/2026 16:02 | 96 | 113.30 |
| 08/27/2026 16:02 | 100 | 113.30 |
| 08/27/2026 16:02 | 4 | 113.29 |
| 08/27/2026 16:02 | 96 | 113.29 |
| 08/27/2026 16:02 | 4 | 113.28 |
| 08/27/2026 16:02 | 96 | 113.28 |
| 08/27/2026 16:02 | 100 | 113.28 |
| 08/27/2026 16:02 | 100 | 113.28 |
| 08/27/2026 16:02 | 4 | 113.27 |
| 08/27/2026 16:02 | 38 | 113.19 |
| 08/27/2026 16:02 | 100 | 113.22 |
| 08/27/2026 16:02 | 40 | 113.33 |
| 08/27/2026 16:02 | 41 | 113.39 |
| 08/27/2026 16:02 | 7 | 113.39 |
| 08/27/2026 16:02 | 177 | 113.39 |
| 08/27/2026 16:02 | 1 | 113.39 |
| 08/27/2026 16:02 | 100 | 113.40 |
| 08/27/2026 16:02 | 125 | 113.40 |
| 08/27/2026 16:02 | 6 | 113.50 |
| 08/27/2026 16:00 | 5 | 113.62 |
| 08/27/2026 16:00 | 100 | 113.58 |
| 08/27/2026 16:00 | 100 | 113.58 |
| 08/27/2026 16:00 | 207 | 113.58 |
| 08/27/2026 16:00 | 193 | 113.58 |
| 08/27/2026 16:00 | 2 | 113.57 |
| 08/27/2026 16:00 | 20 | 113.49 |
| 08/27/2026 16:00 | 1 | 113.55 |
| 08/27/2026 16:00 | 11 | 113.55 |
| 08/27/2026 16:00 | 1 | 113.54 |
| 08/27/2026 16:00 | 99 | 113.54 |
| 08/27/2026 16:00 | 100 | 113.54 |
| 08/27/2026 16:00 | 100 | 113.54 |
| 08/27/2026 16:00 | 1 | 113.53 |
| 08/27/2026 15:58 | 20 | 113.48 |
| 08/27/2026 15:58 | 2 | 113.47 |
| 08/27/2026 15:58 | 51 | 113.42 |
| 08/27/2026 15:58 | 29 | 113.42 |
| 08/27/2026 15:58 | 20 | 113.42 |
| 08/27/2026 15:58 | 20 | 113.42 |
| 08/27/2026 15:58 | 51 | 113.41 |
| 08/27/2026 15:58 | 49 | 113.41 |
| 08/27/2026 15:58 | 400 | 113.41 |
| 08/27/2026 15:58 | 1 | 113.40 |
| 08/27/2026 15:58 | 50 | 113.40 |
| 08/27/2026 15:58 | 100 | 113.26 |
| 08/27/2026 15:58 | 1 | 113.30 |
| 08/27/2026 15:58 | 99 | 113.30 |
| 08/27/2026 15:58 | 100 | 113.30 |
| 08/27/2026 15:58 | 1 | 113.29 |
| 08/27/2026 15:58 | 1 | 113.145 |
| 08/27/2026 15:58 | 100 | 113.12 |
| 08/27/2026 15:58 | 1 | 113.11 |
| 08/27/2026 15:58 | 2 | 113.11 |
| 08/27/2026 15:58 | 100 | 113.11 |
| 08/27/2026 15:58 | 100 | 113.11 |
| 08/27/2026 15:58 | 47 | 113.00 |
| 08/27/2026 15:57 | 100 | 113.01 |
| 08/27/2026 15:57 | 1 | 113.00 |
| 08/27/2026 15:57 | 13 | 113.00 |
| 08/27/2026 15:57 | 15 | 113.00 |
| 08/27/2026 15:57 | 24 | 113.05 |
| 08/27/2026 15:57 | 20 | 113.06 |
| 08/27/2026 15:57 | 19 | 113.07 |
| 08/27/2026 15:57 | 10 | 113.225 |
| 08/27/2026 15:57 | 53 | 113.25 |
| 08/27/2026 15:57 | 53 | 113.28 |
| 08/27/2026 15:56 | 92 | 113.27 |
| 08/27/2026 15:56 | 1 | 113.31 |
| 08/27/2026 15:56 | 44 | 113.32 |
| 08/27/2026 15:56 | 1 | 113.32 |
| 08/27/2026 15:56 | 93 | 113.31 |
| 08/27/2026 15:56 | 100 | 113.32 |
| 08/27/2026 15:56 | 36 | 113.31 |
| 08/27/2026 15:56 | 16 | 113.31 |
| 08/27/2026 15:56 | 1 | 113.33 |
| 08/27/2026 15:56 | 38 | 113.365 |
| 08/27/2026 15:56 | 16 | 113.39 |
| 08/27/2026 15:56 | 38 | 113.39 |
| 08/27/2026 15:56 | 13 | 113.41 |
| 08/27/2026 15:56 | 1 | 113.41 |
| 08/27/2026 15:56 | 66 | 113.41 |
| 08/27/2026 15:56 | 38 | 113.51 |
| 08/27/2026 15:56 | 1 | 113.49 |
| 08/27/2026 15:56 | 20 | 113.51 |
| 08/27/2026 15:56 | 40 | 113.51 |
| 08/27/2026 15:56 | 24 | 113.51 |
| 08/27/2026 15:56 | 26 | 113.57 |
| 08/27/2026 15:56 | 5 | 113.59 |
| 08/27/2026 15:56 | 9 | 113.59 |
| 08/27/2026 15:56 | 5 | 113.60 |
| 08/27/2026 15:56 | 38 | 113.825 |
| 08/27/2026 15:55 | 1 | 113.86 |
| 08/27/2026 15:55 | 100 | 113.85 |
| 08/27/2026 15:55 | 100 | 113.85 |
| 08/27/2026 15:55 | 1 | 113.89 |
| 08/27/2026 15:55 | 100 | 113.87 |
| 08/27/2026 15:55 | 100 | 113.86 |
| 08/27/2026 15:55 | 100 | 113.86 |
| 08/27/2026 15:55 | 102 | 113.77 |
| 08/27/2026 15:55 | 9 | 113.77 |
| 08/27/2026 15:55 | 14 | 113.77 |
| 08/27/2026 15:55 | 100 | 113.79 |
| 08/27/2026 15:55 | 166 | 113.77 |
| 08/27/2026 15:55 | 125 | 113.78 |
| 08/27/2026 15:55 | 100 | 113.78 |
| 08/27/2026 15:55 | 100 | 113.79 |
| 08/27/2026 15:55 | 62 | 113.80 |
| 08/27/2026 15:55 | 38 | 113.80 |
| 08/27/2026 15:55 | 1 | 113.79 |
| 08/27/2026 15:55 | 38 | 113.79 |
| 08/27/2026 15:55 | 38 | 113.79 |
| 08/27/2026 15:55 | 23 | 113.79 |
| 08/27/2026 15:55 | 11 | 113.78 |
| 08/27/2026 15:55 | 100 | 113.79 |
| 08/27/2026 15:55 | 100 | 113.80 |
| 08/27/2026 15:55 | 100 | 113.84 |
| 08/27/2026 15:55 | 38 | 113.91 |
| 08/27/2026 15:55 | 100 | 113.98 |
| 08/27/2026 15:55 | 38 | 114.19 |
| 08/27/2026 15:55 | 54 | 114.19 |
| 08/27/2026 15:55 | 46 | 114.19 |
| 08/27/2026 15:55 | 23 | 114.19 |
| 08/27/2026 15:55 | 21 | 114.19 |
| 08/27/2026 15:55 | 12 | 114.19 |
| 08/27/2026 15:55 | 92 | 114.20 |
| 08/27/2026 15:55 | 38 | 114.20 |
| 08/27/2026 15:55 | 91 | 114.29 |
| 08/27/2026 15:55 | 109 | 114.28 |
| 08/27/2026 15:55 | 100 | 114.25 |
| 08/27/2026 15:55 | 4 | 114.25 |
| 08/27/2026 15:55 | 100 | 114.19 |
| 08/27/2026 15:55 | 62 | 114.24 |
| 08/27/2026 15:55 | 109 | 114.24 |
| 08/27/2026 15:55 | 73 | 114.23 |
| 08/27/2026 15:55 | 27 | 114.23 |
| 08/27/2026 15:55 | 45 | 114.22 |
| 08/27/2026 15:55 | 1 | 114.22 |
| 08/27/2026 15:55 | 68 | 114.22 |
| 08/27/2026 15:55 | 43 | 114.22 |
| 08/27/2026 15:55 | 37 | 114.22 |
| 08/27/2026 15:55 | 300 | 114.22 |
| 08/27/2026 15:55 | 6 | 114.22 |
| 08/27/2026 15:55 | 6 | 114.22 |
| 08/27/2026 15:55 | 100 | 114.22 |
| 08/27/2026 15:55 | 38 | 114.22 |
| 08/27/2026 15:55 | 62 | 114.22 |
| 08/27/2026 15:55 | 50 | 114.21 |
| 08/27/2026 15:55 | 10 | 114.19 |
| 08/27/2026 15:55 | 189 | 114.18 |
| 08/27/2026 15:55 | 38 | 114.10 |
| 08/27/2026 15:55 | 38 | 114.10 |
| 08/27/2026 15:54 | 10 | 114.105 |
| 08/27/2026 15:54 | 10 | 114.105 |
| 08/27/2026 15:54 | 33 | 114.105 |
| 08/27/2026 15:54 | 10 | 114.105 |
| 08/27/2026 15:53 | 3 | 114.10 |
| 08/27/2026 15:53 | 5 | 114.09 |
| 08/27/2026 15:53 | 33 | 114.09 |
| 08/27/2026 15:53 | 5 | 114.01 |
| 08/27/2026 15:53 | 5 | 114.02 |
| 08/27/2026 15:53 | 5 | 114.02 |
| 08/27/2026 15:53 | 6 | 114.02 |
| 08/27/2026 15:53 | 10 | 114.105 |
| 08/27/2026 15:53 | 1 | 114.28 |
| 08/27/2026 15:53 | 1 | 114.12 |
| 08/27/2026 15:53 | 3 | 114.11 |
| 08/27/2026 15:53 | 120 | 114.11 |
| 08/27/2026 15:53 | 100 | 114.11 |
| 08/27/2026 15:52 | 38 | 114.05 |
| 08/27/2026 15:52 | 16 | 114.10 |
| 08/27/2026 15:52 | 38 | 114.10 |
| 08/27/2026 15:52 | 38 | 114.10 |
| 08/27/2026 15:52 | 38 | 114.10 |
| 08/27/2026 15:52 | 92 | 114.07 |
| 08/27/2026 15:52 | 38 | 114.07 |
| 08/27/2026 15:52 | 100 | 114.20 |
| 08/27/2026 15:52 | 30 | 114.20 |
| 08/27/2026 15:52 | 100 | 114.12 |
| 08/27/2026 15:52 | 100 | 114.12 |
| 08/27/2026 15:52 | 100 | 114.12 |
| 08/27/2026 15:52 | 100 | 114.10 |
| 08/27/2026 15:52 | 100 | 114.12 |
| 08/27/2026 15:52 | 100 | 114.12 |
| 08/27/2026 15:52 | 54 | 114.12 |
| 08/27/2026 15:52 | 1 | 114.12 |
| 08/27/2026 15:52 | 45 | 114.12 |
| 08/27/2026 15:52 | 38 | 114.08 |
| 08/27/2026 15:52 | 10 | 114.10 |
| 08/27/2026 15:52 | 38 | 114.205 |
| 08/27/2026 15:52 | 1 | 114.30 |
| 08/27/2026 15:51 | 6 | 114.32 |
| 08/27/2026 15:50 | 1 | 114.31 |
| 08/27/2026 15:50 | 1 | 114.385 |
| 08/27/2026 15:50 | 100 | 114.33 |
| 08/27/2026 15:50 | 100 | 114.34 |
| 08/27/2026 15:50 | 100 | 114.38 |
| 08/27/2026 15:50 | 108 | 114.37 |
| 08/27/2026 15:50 | 100 | 114.37 |
| 08/27/2026 15:50 | 3 | 114.23 |
| 08/27/2026 15:50 | 94 | 114.22 |
| 08/27/2026 15:50 | 100 | 114.22 |
| 08/27/2026 15:50 | 100 | 114.22 |
| 08/27/2026 15:50 | 100 | 114.11 |
| 08/27/2026 15:50 | 12 | 114.10 |
| 08/27/2026 15:50 | 100 | 114.10 |
| 08/27/2026 15:50 | 100 | 114.10 |
| 08/27/2026 15:50 | 200 | 114.10 |
| 08/27/2026 15:50 | 100 | 114.10 |
| 08/27/2026 15:50 | 2 | 114.06 |
| 08/27/2026 15:50 | 11 | 114.06 |
| 08/27/2026 15:49 | 100 | 114.04 |
| 08/27/2026 15:49 | 74 | 114.02 |
| 08/27/2026 15:49 | 26 | 114.02 |
| 08/27/2026 15:49 | 12 | 114.02 |
| 08/27/2026 15:49 | 38 | 114.02 |
| 08/27/2026 15:49 | 1 | 114.01 |
| 08/27/2026 15:49 | 1 | 114.01 |
| 08/27/2026 15:49 | 19 | 114.00 |
| 08/27/2026 15:49 | 22 | 114.00 |
| 08/27/2026 15:49 | 1 | 114.00 |
| 08/27/2026 15:49 | 177 | 114.00 |
| 08/27/2026 15:49 | 1 | 114.00 |
| 08/27/2026 15:49 | 200 | 114.00 |
| 08/27/2026 15:49 | 300 | 113.99 |
| 08/27/2026 15:49 | 8 | 113.96 |
| 08/27/2026 15:49 | 6 | 113.96 |
| 08/27/2026 15:49 | 14 | 113.95 |
| 08/27/2026 15:49 | 14 | 113.90 |
| 08/27/2026 15:49 | 20 | 113.94 |
| 08/27/2026 15:49 | 14 | 113.89 |
| 08/27/2026 15:49 | 4 | 113.785 |
| 08/27/2026 15:49 | 7 | 113.785 |
| 08/27/2026 15:49 | 8 | 113.80 |
| 08/27/2026 15:49 | 6 | 113.80 |
| 08/27/2026 15:49 | 2 | 113.80 |
| 08/27/2026 15:49 | 20 | 113.80 |
| 08/27/2026 15:49 | 1 | 113.91 |
| 08/27/2026 15:49 | 1 | 113.91 |
| 08/27/2026 15:49 | 10 | 113.91 |
| 08/27/2026 15:49 | 29 | 113.95 |
| 08/27/2026 15:49 | 24 | 114.00 |
| 08/27/2026 15:49 | 96 | 113.92 |
| 08/27/2026 15:49 | 20 | 114.01 |
| 08/27/2026 15:49 | 200 | 114.00 |
| 08/27/2026 15:49 | 10 | 114.00 |
| 08/27/2026 15:49 | 3 | 114.00 |
| 08/27/2026 15:49 | 15 | 114.00 |
| 08/27/2026 15:48 | 26 | 114.10 |
| 08/27/2026 15:48 | 9 | 114.15 |
| 08/27/2026 15:48 | 1 | 114.15 |
| 08/27/2026 15:48 | 99 | 114.15 |
| 08/27/2026 15:48 | 10 | 114.265 |
| 08/27/2026 15:48 | 10 | 114.27 |
| 08/27/2026 15:48 | 1 | 114.275 |
| 08/27/2026 15:48 | 15 | 114.275 |
| 08/27/2026 15:48 | 100 | 114.28 |
| 08/27/2026 15:48 | 1 | 114.29 |
| 08/27/2026 15:48 | 9 | 114.29 |
| 08/27/2026 15:48 | 6 | 114.29 |
| 08/27/2026 15:48 | 85 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 15 | 114.30 |
| 08/27/2026 15:48 | 5 | 114.435 |
| 08/27/2026 15:48 | 6 | 114.435 |
| 08/27/2026 15:47 | 8 | 114.44 |
| 08/27/2026 15:47 | 19 | 114.435 |
| 08/27/2026 15:47 | 5 | 114.44 |
| 08/27/2026 15:47 | 1 | 114.44 |
| 08/27/2026 15:47 | 2 | 114.44 |
| 08/27/2026 15:47 | 11 | 114.44 |
| 08/27/2026 15:47 | 6 | 114.44 |
| 08/27/2026 15:47 | 100 | 114.45 |
| 08/27/2026 15:47 | 6 | 114.30 |
| 08/27/2026 15:47 | 100 | 114.66 |
| 08/27/2026 15:47 | 30 | 114.65 |
| 08/27/2026 15:47 | 100 | 114.63 |
| 08/27/2026 15:47 | 14 | 114.60 |
| 08/27/2026 15:47 | 200 | 114.60 |
| 08/27/2026 15:47 | 200 | 114.60 |
| 08/27/2026 15:47 | 100 | 114.60 |
| 08/27/2026 15:47 | 9 | 114.53 |
| 08/27/2026 15:47 | 4 | 114.53 |
| 08/27/2026 15:47 | 2 | 114.53 |
| 08/27/2026 15:47 | 7 | 114.45 |
| 08/27/2026 15:47 | 100 | 114.45 |
| 08/27/2026 15:47 | 6 | 114.45 |
| 08/27/2026 15:46 | 97 | 114.50 |
| 08/27/2026 15:46 | 101 | 114.50 |
| 08/27/2026 15:46 | 110 | 114.50 |
| 08/27/2026 15:46 | 52 | 114.50 |
| 08/27/2026 15:46 | 38 | 114.50 |
| 08/27/2026 15:46 | 189 | 114.50 |
| 08/27/2026 15:46 | 123 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 173 | 114.50 |
| 08/27/2026 15:46 | 27 | 114.50 |
| 08/27/2026 15:46 | 11 | 114.50 |
| 08/27/2026 15:46 | 162 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 11 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 27 | 114.50 |
| 08/27/2026 15:46 | 162 | 114.50 |
| 08/27/2026 15:46 | 38 | 114.50 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 133 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 60 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 259 | 114.50 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 199 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 175 | 114.50 |
| 08/27/2026 15:46 | 199 | 114.50 |
| 08/27/2026 15:46 | 259 | 114.50 |
| 08/27/2026 15:46 | 155 | 114.50 |
| 08/27/2026 15:46 | 45 | 114.50 |
| 08/27/2026 15:46 | 50 | 114.50 |
| 08/27/2026 15:46 | 105 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 36 | 114.50 |
| 08/27/2026 15:46 | 14 | 114.50 |
| 08/27/2026 15:46 | 80 | 114.50 |
| 08/27/2026 15:46 | 105 | 114.50 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 200 | 114.50 |
| 08/27/2026 15:46 | 13 | 114.60 |
| 08/27/2026 15:46 | 13 | 114.62 |
| 08/27/2026 15:46 | 74 | 114.54 |
| 08/27/2026 15:46 | 100 | 114.51 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 135 | 114.50 |
| 08/27/2026 15:46 | 1 | 114.50 |
| 08/27/2026 15:46 | 64 | 114.50 |
| 08/27/2026 15:46 | 100 | 114.51 |
| 08/27/2026 15:46 | 36 | 114.51 |
| 08/27/2026 15:46 | 89 | 114.51 |
| 08/27/2026 15:46 | 100 | 114.77 |
| 08/27/2026 15:46 | 29 | 114.94 |
| 08/27/2026 15:46 | 100 | 114.94 |
| 08/27/2026 15:46 | 2 | 114.95 |
| 08/27/2026 15:46 | 100 | 115.00 |
| 08/27/2026 15:46 | 9 | 114.99 |
| 08/27/2026 15:46 | 91 | 114.99 |
| 08/27/2026 15:46 | 9 | 114.98 |
| 08/27/2026 15:46 | 6 | 114.98 |
| 08/27/2026 15:46 | 80 | 114.98 |
| 08/27/2026 15:46 | 100 | 114.98 |
| 08/27/2026 15:46 | 100 | 114.98 |
| 08/27/2026 15:46 | 6 | 114.97 |
| 08/27/2026 15:46 | 6 | 114.97 |
| 08/27/2026 15:46 | 57 | 114.97 |
| 08/27/2026 15:46 | 20 | 114.97 |
| 08/27/2026 15:46 | 1 | 114.97 |
| 08/27/2026 15:46 | 22 | 114.97 |
| 08/27/2026 15:46 | 42 | 114.91 |
| 08/27/2026 15:46 | 57 | 115.00 |
| 08/27/2026 15:46 | 43 | 115.00 |
| 08/27/2026 15:46 | 40 | 115.05 |
| 08/27/2026 15:46 | 100 | 115.05 |
| 08/27/2026 15:46 | 200 | 115.05 |
| 08/27/2026 15:46 | 1 | 114.87 |
| 08/27/2026 15:46 | 41 | 114.87 |
| 08/27/2026 15:46 | 7 | 114.84 |
| 08/27/2026 15:46 | 7 | 114.84 |
| 08/27/2026 15:45 | 2 | 114.68 |
| 08/27/2026 15:45 | 10 | 114.68 |
| 08/27/2026 15:45 | 10 | 114.68 |
| 08/27/2026 15:45 | 33 | 114.68 |
| 08/27/2026 15:45 | 5 | 114.68 |
| 08/27/2026 15:45 | 13 | 114.74 |
| 08/27/2026 15:45 | 24 | 114.72 |
| 08/27/2026 15:45 | 13 | 114.72 |
| 08/27/2026 15:45 | 13 | 114.72 |
| 08/27/2026 15:45 | 18 | 114.70 |
| 08/27/2026 15:44 | 2 | 114.68 |
| 08/27/2026 15:44 | 1 | 114.62 |
| 08/27/2026 15:44 | 12 | 114.56 |
| 08/27/2026 15:44 | 20 | 114.61 |
| 08/27/2026 15:44 | 40 | 114.66 |
| 08/27/2026 15:44 | 38 | 114.74 |
| 08/27/2026 15:44 | 42 | 114.74 |
| 08/27/2026 15:44 | 20 | 114.74 |
| 08/27/2026 15:44 | 100 | 114.74 |
| 08/27/2026 15:44 | 14 | 114.81 |
| 08/27/2026 15:44 | 1 | 114.81 |
| 08/27/2026 15:44 | 5 | 114.84 |
| 08/27/2026 15:44 | 81 | 114.84 |
| 08/27/2026 15:44 | 19 | 114.84 |
| 08/27/2026 15:44 | 5 | 114.84 |
| 08/27/2026 15:44 | 29 | 114.84 |
| 08/27/2026 15:44 | 24 | 114.83 |
| 08/27/2026 15:44 | 1 | 114.84 |
| 08/27/2026 15:44 | 1 | 114.84 |
| 08/27/2026 15:44 | 12 | 114.84 |
| 08/27/2026 15:44 | 12 | 114.84 |
| 08/27/2026 15:44 | 87 | 114.84 |
| 08/27/2026 15:44 | 12 | 114.84 |
| 08/27/2026 15:44 | 1 | 114.83 |
| 08/27/2026 15:44 | 1 | 114.83 |
| 08/27/2026 15:44 | 12 | 114.83 |
| 08/27/2026 15:44 | 74 | 114.84 |
| 08/27/2026 15:44 | 77 | 114.83 |
| 08/27/2026 15:44 | 47 | 114.84 |
| 08/27/2026 15:44 | 11 | 114.84 |
| 08/27/2026 15:44 | 12 | 114.84 |
| 08/27/2026 15:44 | 14 | 114.84 |
| 08/27/2026 15:44 | 74 | 114.84 |
| 08/27/2026 15:44 | 74 | 114.84 |
| 08/27/2026 15:44 | 100 | 114.84 |
| 08/27/2026 15:44 | 130 | 114.84 |
| 08/27/2026 15:44 | 97 | 114.84 |
| 08/27/2026 15:44 | 33 | 114.84 |
| 08/27/2026 15:44 | 2 | 114.85 |
| 08/27/2026 15:44 | 125 | 114.85 |
| 08/27/2026 15:44 | 100 | 114.86 |
| 08/27/2026 15:44 | 100 | 114.88 |
| 08/27/2026 15:44 | 85 | 115.10 |
| 08/27/2026 15:44 | 15 | 115.10 |
| 08/27/2026 15:44 | 100 | 115.11 |
| 08/27/2026 15:44 | 100 | 115.15 |
| 08/27/2026 15:44 | 100 | 115.18 |
| 08/27/2026 15:44 | 46 | 115.28 |
| 08/27/2026 15:44 | 46 | 115.33 |
| 08/27/2026 15:44 | 48 | 115.29 |
| 08/27/2026 15:44 | 48 | 115.29 |
| 08/27/2026 15:44 | 26 | 115.28 |
| 08/27/2026 15:44 | 26 | 115.28 |
| 08/27/2026 15:44 | 7 | 115.28 |
| 08/27/2026 15:44 | 26 | 115.24 |
| 08/27/2026 15:44 | 38 | 115.37 |
| 08/27/2026 15:43 | 43 | 115.29 |
| 08/27/2026 15:43 | 44 | 115.08 |
| 08/27/2026 15:43 | 20 | 115.18 |
| 08/27/2026 15:42 | 1 | 115.20 |
| 08/27/2026 15:42 | 17 | 115.33 |
| 08/27/2026 15:42 | 78 | 115.33 |
| 08/27/2026 15:42 | 1 | 115.33 |
| 08/27/2026 15:42 | 100 | 115.33 |
| 08/27/2026 15:42 | 8 | 115.33 |
| 08/27/2026 15:42 | 1 | 115.33 |
| 08/27/2026 15:42 | 91 | 115.33 |
| 08/27/2026 15:42 | 9 | 115.31 |
| 08/27/2026 15:42 | 112 | 115.31 |
| 08/27/2026 15:42 | 60 | 115.23 |
| 08/27/2026 15:42 | 88 | 114.70 |
| 08/27/2026 15:42 | 100 | 114.72 |
| 08/27/2026 15:42 | 100 | 114.73 |
| 08/27/2026 15:42 | 200 | 114.81 |
| 08/27/2026 15:42 | 111 | 114.81 |
| 08/27/2026 15:42 | 300 | 114.81 |
| 08/27/2026 15:42 | 100 | 114.81 |
| 08/27/2026 15:42 | 200 | 114.81 |
| 08/27/2026 15:42 | 68 | 114.81 |
| 08/27/2026 15:42 | 132 | 114.81 |
| 08/27/2026 15:42 | 100 | 114.81 |
| 08/27/2026 15:42 | 100 | 114.81 |
| 08/27/2026 15:42 | 100 | 114.81 |
| 08/27/2026 15:42 | 92 | 114.81 |
| 08/27/2026 15:42 | 8 | 114.81 |
| 08/27/2026 15:42 | 100 | 114.82 |
| 08/27/2026 15:42 | 100 | 114.83 |
| 08/27/2026 15:42 | 100 | 114.83 |
| 08/27/2026 15:42 | 100 | 114.85 |
| 08/27/2026 15:41 | 10 | 115.11 |
| 08/27/2026 15:41 | 40 | 114.89 |
| 08/27/2026 15:41 | 24 | 115.01 |
| 08/27/2026 15:41 | 3 | 115.08 |
| 08/27/2026 15:41 | 2 | 115.09 |
| 08/27/2026 15:41 | 49 | 115.27 |
| 08/27/2026 15:41 | 106 | 115.30 |
| 08/27/2026 15:41 | 130 | 115.27 |
| 08/27/2026 15:41 | 130 | 115.30 |
| 08/27/2026 15:41 | 55 | 115.37 |
| 08/27/2026 15:41 | 2 | 115.37 |
| 08/27/2026 15:41 | 47 | 115.36 |
| 08/27/2026 15:41 | 100 | 115.35 |
| 08/27/2026 15:41 | 100 | 115.33 |
| 08/27/2026 15:41 | 130 | 115.31 |
| 08/27/2026 15:41 | 100 | 115.31 |
| 08/27/2026 15:41 | 100 | 115.18 |
| 08/27/2026 15:41 | 100 | 115.24 |
| 08/27/2026 15:41 | 100 | 115.24 |
| 08/27/2026 15:41 | 100 | 115.30 |
| 08/27/2026 15:41 | 39 | 115.30 |
| 08/27/2026 15:41 | 51 | 115.30 |
| 08/27/2026 15:41 | 100 | 115.30 |
| 08/27/2026 15:41 | 100 | 115.50 |
| 08/27/2026 15:41 | 100 | 115.53 |
| 08/27/2026 15:41 | 100 | 115.53 |
| 08/27/2026 15:41 | 125 | 115.52 |
| 08/27/2026 15:41 | 20 | 115.49 |
| 08/27/2026 15:41 | 100 | 115.415 |
| 08/27/2026 15:41 | 100 | 115.51 |
| 08/27/2026 15:41 | 9 | 115.42 |
| 08/27/2026 15:41 | 17 | 115.54 |
| 08/27/2026 15:40 | 100 | 115.50 |
| 08/27/2026 15:40 | 22 | 115.56 |
| 08/27/2026 15:40 | 7 | 115.56 |
| 08/27/2026 15:40 | 100 | 115.34 |
| 08/27/2026 15:39 | 5 | 115.17 |
| 08/27/2026 15:39 | 6 | 115.01 |
| 08/27/2026 15:39 | 10 | 115.01 |
| 08/27/2026 15:39 | 28 | 115.01 |
| 08/27/2026 15:39 | 1 | 115.00 |
| 08/27/2026 15:39 | 100 | 114.99 |
| 08/27/2026 15:39 | 100 | 115.00 |
| 08/27/2026 15:39 | 500 | 115.00 |
| 08/27/2026 15:39 | 5 | 115.15 |
| 08/27/2026 15:38 | 13 | 115.34 |
| 08/27/2026 15:38 | 17 | 115.18 |
| 08/27/2026 15:38 | 26 | 115.26 |
| 08/27/2026 15:38 | 1 | 115.26 |
| 08/27/2026 15:38 | 48 | 115.26 |
| 08/27/2026 15:38 | 100 | 115.25 |
| 08/27/2026 15:38 | 100 | 115.25 |
| 08/27/2026 15:38 | 100 | 115.25 |
| 08/27/2026 15:38 | 100 | 115.25 |
| 08/27/2026 15:38 | 43 | 115.52 |
| 08/27/2026 15:38 | 5 | 115.43 |
| 08/27/2026 15:38 | 100 | 115.515 |
| 08/27/2026 15:38 | 100 | 115.56 |
| 08/27/2026 15:38 | 100 | 115.56 |
| 08/27/2026 15:38 | 2 | 115.56 |
| 08/27/2026 15:38 | 18 | 115.71 |
| 08/27/2026 15:38 | 31 | 115.58 |
| 08/27/2026 15:38 | 11 | 115.50 |
| 08/27/2026 15:38 | 1 | 115.58 |
| 08/27/2026 15:38 | 2 | 115.58 |
| 08/27/2026 15:38 | 1 | 115.58 |
| 08/27/2026 15:38 | 97 | 115.58 |
| 08/27/2026 15:38 | 100 | 115.58 |
| 08/27/2026 15:37 | 10 | 115.30 |
| 08/27/2026 15:37 | 10 | 115.30 |
| 08/27/2026 15:37 | 20 | 115.50 |
| 08/27/2026 15:37 | 31 | 115.56 |
| 08/27/2026 15:37 | 100 | 115.56 |
| 08/27/2026 15:37 | 100 | 115.50 |
| 08/27/2026 15:37 | 5 | 115.47 |
| 08/27/2026 15:37 | 38 | 115.47 |
| 08/27/2026 15:37 | 13 | 115.45 |
| 08/27/2026 15:37 | 87 | 115.45 |
| 08/27/2026 15:37 | 100 | 115.44 |
| 08/27/2026 15:37 | 12 | 115.30 |
| 08/27/2026 15:37 | 31 | 115.27 |
| 08/27/2026 15:37 | 100 | 115.02 |
| 08/27/2026 15:37 | 100 | 115.03 |
| 08/27/2026 15:37 | 100 | 115.28 |
| 08/27/2026 15:37 | 95 | 115.29 |
| 08/27/2026 15:37 | 100 | 115.285 |
| 08/27/2026 15:37 | 5 | 115.34 |
| 08/27/2026 15:36 | 115 | 115.56 |
| 08/27/2026 15:36 | 100 | 115.56 |
| 08/27/2026 15:36 | 85 | 115.54 |
| 08/27/2026 15:36 | 43 | 115.43 |
| 08/27/2026 15:36 | 84 | 115.43 |
| 08/27/2026 15:36 | 116 | 115.43 |
| 08/27/2026 15:36 | 85 | 115.42 |
| 08/27/2026 15:36 | 29 | 115.42 |
| 08/27/2026 15:36 | 1 | 115.42 |
| 08/27/2026 15:36 | 70 | 115.42 |
| 08/27/2026 15:36 | 20 | 115.38 |
| 08/27/2026 15:36 | 3 | 115.33 |
| 08/27/2026 15:36 | 3 | 115.27 |
| 08/27/2026 15:36 | 10 | 115.23 |
| 08/27/2026 15:36 | 31 | 115.30 |
| 08/27/2026 15:36 | 400 | 115.60 |
| 08/27/2026 15:36 | 77 | 115.65 |
| 08/27/2026 15:35 | 24 | 115.59 |
| 08/27/2026 15:35 | 38 | 115.59 |
| 08/27/2026 15:35 | 38 | 115.59 |
| 08/27/2026 15:35 | 50 | 115.62 |
| 08/27/2026 15:35 | 50 | 115.58 |
| 08/27/2026 15:35 | 38 | 115.79 |
| 08/27/2026 15:35 | 1 | 115.79 |
| 08/27/2026 15:35 | 1 | 115.79 |
| 08/27/2026 15:35 | 3 | 115.79 |
| 08/27/2026 15:35 | 10 | 115.79 |
| 08/27/2026 15:35 | 3 | 115.79 |
| 08/27/2026 15:35 | 100 | 115.79 |
| 08/27/2026 15:35 | 6 | 115.74 |
| 08/27/2026 15:35 | 7 | 115.73 |
| 08/27/2026 15:35 | 100 | 115.64 |
| 08/27/2026 15:35 | 90 | 115.58 |
| 08/27/2026 15:35 | 1 | 115.54 |
| 08/27/2026 15:35 | 100 | 115.51 |
| 08/27/2026 15:35 | 43 | 115.48 |
| 08/27/2026 15:35 | 1 | 115.48 |
| 08/27/2026 15:35 | 100 | 115.47 |
| 08/27/2026 15:35 | 300 | 115.46 |
| 08/27/2026 15:35 | 100 | 115.46 |
| 08/27/2026 15:35 | 100 | 115.44 |
| 08/27/2026 15:35 | 94 | 115.10 |
| 08/27/2026 15:34 | 7 | 115.16 |
| 08/27/2026 15:34 | 38 | 115.16 |
| 08/27/2026 15:34 | 100 | 115.18 |
| 08/27/2026 15:34 | 100 | 115.18 |
| 08/27/2026 15:34 | 100 | 115.18 |
| 08/27/2026 15:34 | 50 | 115.18 |
| 08/27/2026 15:34 | 200 | 115.21 |
| 08/27/2026 15:34 | 120 | 115.22 |
| 08/27/2026 15:34 | 11 | 115.65 |
| 08/27/2026 15:34 | 100 | 115.58 |
| 08/27/2026 15:33 | 1 | 115.23 |
| 08/27/2026 15:33 | 100 | 115.46 |
| 08/27/2026 15:33 | 36 | 115.47 |
| 08/27/2026 15:33 | 64 | 115.47 |
| 08/27/2026 15:33 | 100 | 115.47 |
| 08/27/2026 15:33 | 78 | 115.50 |
| 08/27/2026 15:33 | 1 | 115.50 |
| 08/27/2026 15:33 | 21 | 115.50 |
| 08/27/2026 15:33 | 12 | 115.51 |
| 08/27/2026 15:33 | 38 | 115.51 |
| 08/27/2026 15:32 | 100 | 115.48 |
| 08/27/2026 15:32 | 60 | 115.56 |
| 08/27/2026 15:32 | 9 | 115.50 |
| 08/27/2026 15:32 | 24 | 115.49 |
| 08/27/2026 15:32 | 1 | 115.49 |
| 08/27/2026 15:32 | 49 | 115.49 |
| 08/27/2026 15:32 | 25 | 115.48 |
| 08/27/2026 15:32 | 6 | 115.36 |
| 08/27/2026 15:32 | 1 | 115.38 |
| 08/27/2026 15:32 | 43 | 115.32 |
| 08/27/2026 15:32 | 1 | 115.32 |
| 08/27/2026 15:32 | 49 | 115.27 |
| 08/27/2026 15:32 | 50 | 115.27 |
| 08/27/2026 15:32 | 99 | 115.27 |
| 08/27/2026 15:32 | 52 | 115.27 |
| 08/27/2026 15:32 | 50 | 115.27 |
| 08/27/2026 15:32 | 49 | 115.27 |
| 08/27/2026 15:32 | 51 | 115.27 |
| 08/27/2026 15:32 | 49 | 115.27 |
| 08/27/2026 15:32 | 50 | 115.27 |
| 08/27/2026 15:32 | 1 | 115.27 |
| 08/27/2026 15:32 | 100 | 115.27 |
| 08/27/2026 15:32 | 1 | 115.38 |
| 08/27/2026 15:32 | 38 | 115.41 |
| 08/27/2026 15:32 | 9 | 115.45 |
| 08/27/2026 15:32 | 74 | 115.45 |
| 08/27/2026 15:32 | 58 | 115.415 |
| 08/27/2026 15:32 | 38 | 115.41 |
| 08/27/2026 15:32 | 600 | 115.41 |
| 08/27/2026 15:32 | 41 | 115.41 |
| 08/27/2026 15:32 | 42 | 115.40 |
| 08/27/2026 15:32 | 1 | 115.40 |
| 08/27/2026 15:32 | 5 | 115.28 |
| 08/27/2026 15:32 | 54 | 115.105 |
| 08/27/2026 15:32 | 100 | 115.18 |
| 08/27/2026 15:31 | 5 | 115.12 |
| 08/27/2026 15:31 | 4 | 115.12 |
| 08/27/2026 15:31 | 1 | 115.12 |
| 08/27/2026 15:31 | 59 | 115.13 |
| 08/27/2026 15:31 | 37 | 115.13 |
| 08/27/2026 15:31 | 100 | 115.18 |
| 08/27/2026 15:31 | 10 | 115.34 |
| 08/27/2026 15:31 | 6 | 115.34 |
| 08/27/2026 15:31 | 64 | 115.31 |
| 08/27/2026 15:31 | 1 | 115.34 |
| 08/27/2026 15:31 | 72 | 115.26 |
| 08/27/2026 15:31 | 20 | 115.28 |
| 08/27/2026 15:31 | 51 | 115.22 |
| 08/27/2026 15:31 | 12 | 115.22 |
| 08/27/2026 15:31 | 146 | 115.22 |
| 08/27/2026 15:31 | 358 | 115.22 |
| 08/27/2026 15:31 | 28 | 115.22 |
| 08/27/2026 15:30 | 64 | 115.13 |
| 08/27/2026 15:30 | 20 | 115.11 |
| 08/27/2026 15:30 | 5 | 115.10 |
| 08/27/2026 15:30 | 43 | 115.00 |
| 08/27/2026 15:30 | 18 | 115.00 |
| 08/27/2026 15:30 | 1 | 115.00 |
| 08/27/2026 15:30 | 1 | 115.00 |
| 08/27/2026 15:30 | 39 | 115.00 |
| 08/27/2026 15:30 | 40 | 114.96 |
| 08/27/2026 15:30 | 20 | 114.79 |
| 08/27/2026 15:30 | 1 | 114.79 |
| 08/27/2026 15:30 | 100 | 114.575 |
| 08/27/2026 15:30 | 228 | 114.56 |
| 08/27/2026 15:30 | 1 | 114.56 |
| 08/27/2026 15:30 | 7 | 114.56 |
| 08/27/2026 15:30 | 33 | 114.56 |
| 08/27/2026 15:30 | 56 | 114.56 |
| 08/27/2026 15:30 | 110 | 114.56 |
| 08/27/2026 15:30 | 170 | 114.55 |
| 08/27/2026 15:30 | 36 | 114.55 |
| 08/27/2026 15:30 | 20 | 114.50 |
| 08/27/2026 15:30 | 231 | 114.45 |
| 08/27/2026 15:30 | 80 | 114.45 |
| 08/27/2026 15:30 | 89 | 114.45 |
| 08/27/2026 15:30 | 19 | 114.49 |
| 08/27/2026 15:30 | 20 | 114.49 |
| 08/27/2026 15:30 | 77 | 114.54 |
| 08/27/2026 15:30 | 77 | 114.54 |
| 08/27/2026 15:30 | 123 | 114.54 |
| 08/27/2026 15:30 | 100 | 114.54 |
| 08/27/2026 15:30 | 100 | 114.54 |
| 08/27/2026 15:30 | 1 | 114.54 |
| 08/27/2026 15:30 | 160 | 114.54 |
| 08/27/2026 15:30 | 100 | 114.705 |
| 08/27/2026 15:30 | 100 | 114.62 |
| 08/27/2026 15:30 | 1 | 114.78 |
| 08/27/2026 15:30 | 1 | 114.78 |
| 08/27/2026 15:30 | 30 | 114.79 |
| 08/27/2026 15:30 | 1 | 114.79 |
| 08/27/2026 15:30 | 1 | 114.79 |
| 08/27/2026 15:30 | 1 | 114.82 |
| 08/27/2026 15:30 | 38 | 114.82 |
| 08/27/2026 15:30 | 100 | 114.94 |
| 08/27/2026 15:30 | 248 | 114.94 |
| 08/27/2026 15:30 | 2 | 115.00 |
| 08/27/2026 15:30 | 10 | 115.00 |
| 08/27/2026 15:30 | 75 | 115.00 |
| 08/27/2026 15:30 | 100 | 114.95 |
| 08/27/2026 15:30 | 5 | 114.95 |
| 08/27/2026 15:30 | 10 | 114.95 |
| 08/27/2026 15:30 | 20 | 114.95 |
| 08/27/2026 15:30 | 100 | 114.94 |
| 08/27/2026 15:30 | 48 | 114.95 |
| 08/27/2026 15:30 | 1 | 114.95 |
| 08/27/2026 15:30 | 16 | 114.95 |
| 08/27/2026 15:30 | 40 | 114.94 |
| 08/27/2026 15:30 | 60 | 114.94 |
| 08/27/2026 15:30 | 40 | 114.89 |
| 08/27/2026 15:30 | 2 | 114.74 |
| 08/27/2026 15:30 | 1 | 114.75 |
| 08/27/2026 15:30 | 1 | 114.74 |
| 08/27/2026 15:30 | 1 | 114.74 |
| 08/27/2026 15:30 | 80 | 114.93 |
| 08/27/2026 15:30 | 20 | 114.90 |
| 08/27/2026 15:30 | 80 | 114.94 |
| 08/27/2026 15:30 | 20 | 114.89 |
| 08/27/2026 15:30 | 100 | 114.90 |
| 08/27/2026 15:30 | 96 | 114.80 |
| 08/27/2026 15:30 | 4 | 114.80 |
| 08/27/2026 15:30 | 100 | 114.80 |
| 08/27/2026 15:30 | 12 | 114.80 |
| 08/27/2026 15:30 | 12 | 114.90 |
| 08/27/2026 15:30 | 100 | 114.80 |
| 08/27/2026 15:30 | 1661 | 114.85 |
| 08/27/2026 15:30 | 5 | 114.85 |
| 08/27/2026 15:30 | 2207 | 114.85 |
| 08/27/2026 15:30 | 1104 | 114.85 |
| 08/27/2026 15:30 | 128 | 114.85 |
| 08/27/2026 15:30 | 146 | 114.81 |
| 08/27/2026 15:30 | 21 | 114.81 |
| 08/27/2026 15:30 | 233 | 114.44 |
| 08/27/2026 15:30 | 1 | 114.44 |
| 08/27/2026 15:30 | 34 | 114.44 |
| 08/27/2026 15:30 | 100 | 114.45 |
| 08/27/2026 15:30 | 134 | 114.50 |
| 08/27/2026 15:30 | 2 | 114.22 |
| 08/27/2026 15:30 | 5 | 114.435 |
| 08/27/2026 15:30 | 22 | 114.40 |
| 08/27/2026 15:30 | 14 | 114.48 |
| 08/27/2026 15:30 | 20 | 114.48 |
| 08/27/2026 15:30 | 66 | 114.48 |
| 08/27/2026 15:30 | 24 | 114.48 |
| 08/27/2026 15:30 | 10 | 114.48 |
| 08/27/2026 15:30 | 56 | 114.48 |
| 08/27/2026 15:30 | 10 | 114.48 |
| 08/27/2026 15:30 | 44 | 114.49 |
| 08/27/2026 15:30 | 56 | 114.49 |
| 08/27/2026 15:30 | 100 | 114.50 |
| 08/27/2026 15:30 | 40 | 114.50 |
| 08/27/2026 15:30 | 100 | 114.51 |
| 08/27/2026 15:30 | 10 | 114.50 |
| 08/27/2026 15:30 | 40 | 114.51 |
| 08/27/2026 15:30 | 60 | 114.51 |
| 08/27/2026 15:30 | 60 | 114.51 |
| 08/27/2026 15:30 | 37 | 114.52 |
| 08/27/2026 15:30 | 32675 | 114.51 |
| 08/27/2026 15:30 | 100 | 114.52 |
| 08/27/2026 15:30 | 100 | 114.52 |
| 08/27/2026 15:30 | 100 | 114.52 |
| 08/27/2026 15:29 | 134 | 114.52 |
| 08/27/2026 15:29 | 40 | 114.60 |
| 08/27/2026 15:28 | 5 | 114.87 |
| 08/27/2026 15:28 | 10 | 115.00 |
| 08/27/2026 15:28 | 57 | 115.00 |
| 08/27/2026 15:27 | 8 | 115.01 |
| 08/27/2026 15:27 | 92 | 115.01 |
| 08/27/2026 15:26 | 18 | 115.26 |
| 08/27/2026 15:26 | 41 | 115.26 |
| 08/27/2026 15:26 | 41 | 115.26 |
| 08/27/2026 15:26 | 3 | 115.95 |
| 08/27/2026 15:25 | 99 | 115.40 |
| 08/27/2026 15:25 | 1 | 115.39 |
| 08/27/2026 15:15 | 1 | 115.32 |
| 08/27/2026 15:02 | 5 | 115.16 |
| 08/27/2026 14:50 | 5 | 115.27 |
| 08/27/2026 14:50 | 11 | 115.27 |
| 08/27/2026 14:50 | 7 | 115.27 |
| 08/27/2026 14:42 | 1 | 115.13 |
| 08/27/2026 14:17 | 50 | 115.16 |
| 08/27/2026 14:16 | 1 | 116.11 |
| 08/27/2026 14:16 | 6 | 116.11 |
| 08/27/2026 14:04 | 1 | 115.43 |
| 08/27/2026 13:56 | 1 | 115.42 |
| 08/27/2026 13:56 | 6 | 115.39 |
| 08/27/2026 13:45 | 143 | 115.00 |
| 08/27/2026 13:45 | 4 | 115.02 |
| 08/27/2026 13:35 | 82 | 115.50 |
| 08/27/2026 13:35 | 91 | 115.50 |
| 08/27/2026 13:35 | 9 | 115.50 |
| 08/27/2026 13:35 | 73 | 115.50 |
| 08/27/2026 13:35 | 100 | 115.55 |
| 08/27/2026 13:34 | 18 | 115.56 |
| 08/27/2026 13:33 | 10 | 115.75 |
| 08/27/2026 13:33 | 258 | 115.77 |
| 08/27/2026 13:33 | 5 | 115.62 |
| 08/27/2026 13:24 | 3 | 115.89 |
| 08/27/2026 13:19 | 10 | 115.86 |
| 08/27/2026 13:19 | 176 | 115.89 |
| 08/27/2026 13:17 | 5 | 116.66 |
| 08/27/2026 13:17 | 415 | 117.79 |
| 08/27/2026 13:17 | 13 | 117.79 |
| 08/27/2026 13:17 | 72 | 117.79 |
| 08/27/2026 13:17 | 100 | 117.73 |
| 08/27/2026 13:17 | 244 | 117.63 |
| 08/27/2026 13:17 | 100 | 117.50 |
| 08/27/2026 13:17 | 50 | 117.48 |
| 08/27/2026 13:17 | 35 | 117.48 |
| 08/27/2026 13:17 | 55 | 116.84 |
| 08/27/2026 13:17 | 1 | 116.50 |
| 08/27/2026 13:17 | 100 | 116.49 |
| 08/27/2026 13:17 | 1 | 116.40 |
| 08/27/2026 13:17 | 8 | 116.40 |
| 08/27/2026 13:13 | 5 | 115.21 |
| 08/27/2026 13:12 | 3 | 116.00 |
| 08/27/2026 13:11 | 5 | 115.31 |
| 08/27/2026 13:01 | 130 | 115.60 |
| 08/27/2026 13:00 | 5 | 115.22 |
| 08/27/2026 12:33 | 5 | 115.16 |
| 08/27/2026 12:09 | 21 | 115.70 |
| 08/27/2026 12:09 | 5 | 115.67 |
| 08/27/2026 12:05 | 21 | 115.67 |
| 08/27/2026 12:05 | 200 | 115.67 |
| 08/27/2026 12:02 | 5 | 114.96 |
| 08/27/2026 11:50 | 5 | 115.30 |
| 08/27/2026 11:44 | 5 | 115.30 |
| 08/27/2026 11:34 | 226 | 116.00 |
| 08/27/2026 11:34 | 274 | 115.91 |
| 08/27/2026 10:54 | 5 | 114.72 |
| 08/27/2026 10:26 | 5 | 114.06 |
| 08/27/2026 10:26 | 5 | 114.06 |
| 08/27/2026 10:20 | 5 | 114.01 |
| 08/27/2026 10:20 | 5 | 114.01 |
| 08/27/2026 10:18 | 5 | 114.01 |
| 08/27/2026 10:18 | 5 | 114.03 |
| 08/27/2026 10:15 | 5 | 114.03 |
| 08/27/2026 10:15 | 5 | 114.02 |
| 08/27/2026 10:14 | 5 | 114.02 |
| 08/27/2026 10:14 | 5 | 114.02 |
| 08/27/2026 10:13 | 5 | 114.02 |
| 08/27/2026 10:12 | 5 | 114.02 |
| 08/27/2026 10:10 | 5 | 114.02 |
| 08/27/2026 10:09 | 5 | 114.02 |
| 08/27/2026 10:09 | 100 | 114.40 |