Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
21:58:24
|
Geld
03.09.2025 -
21:58:26
|
Geld Volumen |
Brief
03.09.2025 -
21:58:26
|
Brief Volumen |
|---|---|---|---|---|
|
53.625
-0.025
(
-0.05% )
|
53.62
|
500 |
53.63
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 15:58 | 2 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.625 |
| 09/03/2025 15:58 | 4 | 53.625 |
| 09/03/2025 15:58 | 4 | 53.625 |
| 09/03/2025 15:58 | 20 | 53.625 |
| 09/03/2025 15:58 | 100 | 53.625 |
| 09/03/2025 15:58 | 1 | 53.625 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 76 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.625 |
| 09/03/2025 15:58 | 17 | 53.625 |
| 09/03/2025 15:58 | 24 | 53.63 |
| 09/03/2025 15:58 | 76 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.63 |
| 09/03/2025 15:58 | 24 | 53.63 |
| 09/03/2025 15:58 | 2 | 53.63 |
| 09/03/2025 15:58 | 3 | 53.63 |
| 09/03/2025 15:58 | 2 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 26 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 99 | 53.63 |
| 09/03/2025 15:58 | 73 | 53.63 |
| 09/03/2025 15:58 | 26 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 4 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 80 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 8 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 30 | 53.63 |
| 09/03/2025 15:58 | 25 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.63 |
| 09/03/2025 15:58 | 60 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 200 | 53.63 |
| 09/03/2025 15:58 | 99 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 84 | 53.63 |
| 09/03/2025 15:58 | 42 | 53.63 |
| 09/03/2025 15:58 | 53 | 53.63 |
| 09/03/2025 15:58 | 10 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 12 | 53.63 |
| 09/03/2025 15:58 | 8 | 53.63 |
| 09/03/2025 15:58 | 53 | 53.63 |
| 09/03/2025 15:58 | 17 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 14 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 14 | 53.63 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 200 | 53.63 |
| 09/03/2025 15:58 | 200 | 53.63 |
| 09/03/2025 15:58 | 76 | 53.63 |
| 09/03/2025 15:58 | 10 | 53.63 |
| 09/03/2025 15:58 | 10 | 53.63 |
| 09/03/2025 15:58 | 45 | 53.63 |
| 09/03/2025 15:58 | 4 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.635 |
| 09/03/2025 15:58 | 1960 | 53.63 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.64 |
| 09/03/2025 15:58 | 5 | 53.6756 |
| 09/03/2025 15:58 | 100 | 53.6756 |
| 09/03/2025 15:58 | 288 | 53.6756 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 184 | 53.635 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 6 | 53.64 |
| 09/03/2025 15:58 | 40 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 55 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 71 | 53.64 |
| 09/03/2025 15:58 | 25 | 53.64 |
| 09/03/2025 15:58 | 6 | 53.64 |
| 09/03/2025 15:58 | 24 | 53.64 |
| 09/03/2025 15:58 | 150 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 150 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 7 | 53.64 |
| 09/03/2025 15:58 | 6 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 200 | 53.64 |
| 09/03/2025 15:58 | 7 | 53.64 |
| 09/03/2025 15:58 | 56 | 53.64 |
| 09/03/2025 15:58 | 29 | 53.64 |
| 09/03/2025 15:58 | 81 | 53.64 |
| 09/03/2025 15:58 | 14 | 53.64 |
| 09/03/2025 15:58 | 35 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 176 | 53.64 |
| 09/03/2025 15:58 | 25 | 53.64 |
| 09/03/2025 15:58 | 20 | 53.64 |
| 09/03/2025 15:58 | 19 | 53.64 |
| 09/03/2025 15:58 | 69 | 53.64 |
| 09/03/2025 15:58 | 88 | 53.64 |
| 09/03/2025 15:58 | 12 | 53.64 |
| 09/03/2025 15:58 | 51 | 53.64 |
| 09/03/2025 15:58 | 11 | 53.64 |
| 09/03/2025 15:58 | 26 | 53.64 |
| 09/03/2025 15:58 | 12 | 53.64 |
| 09/03/2025 15:58 | 700 | 53.64 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 300 | 53.64 |
| 09/03/2025 15:58 | 4 | 53.64 |
| 09/03/2025 15:58 | 505 | 53.64 |
| 09/03/2025 15:58 | 74 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 5 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 3 | 53.6392 |
| 09/03/2025 15:58 | 9 | 53.635 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 2 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 10 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.63 |
| 09/03/2025 15:58 | 3 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 4 | 53.64 |
| 09/03/2025 15:58 | 20 | 53.64 |
| 09/03/2025 15:58 | 5 | 53.64 |
| 09/03/2025 15:58 | 5 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 76 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 53 | 53.64 |
| 09/03/2025 15:58 | 71 | 53.64 |
| 09/03/2025 15:58 | 20 | 53.64 |
| 09/03/2025 15:58 | 14 | 53.64 |
| 09/03/2025 15:58 | 80 | 53.64 |
| 09/03/2025 15:58 | 6 | 53.64 |
| 09/03/2025 15:58 | 80 | 53.64 |
| 09/03/2025 15:58 | 14 | 53.64 |
| 09/03/2025 15:58 | 2 | 53.65 |
| 09/03/2025 15:58 | 8 | 53.65 |
| 09/03/2025 15:58 | 2 | 53.645 |
| 09/03/2025 15:58 | 4 | 53.65 |
| 09/03/2025 15:58 | 1 | 53.645 |
| 09/03/2025 15:58 | 44 | 53.645 |
| 09/03/2025 15:58 | 51 | 53.645 |
| 09/03/2025 15:58 | 4 | 53.65 |
| 09/03/2025 15:58 | 30 | 53.6389 |
| 09/03/2025 15:58 | 2 | 53.65 |
| 09/03/2025 15:58 | 47 | 53.65 |
| 09/03/2025 15:58 | 1 | 53.645 |
| 09/03/2025 15:58 | 2 | 53.645 |
| 09/03/2025 15:58 | 3 | 53.645 |
| 09/03/2025 15:58 | 3 | 53.65 |
| 09/03/2025 15:58 | 100 | 53.645 |
| 09/03/2025 15:58 | 11 | 53.6776 |
| 09/03/2025 15:58 | 2 | 53.65 |
| 09/03/2025 15:58 | 2 | 53.65 |
| 09/03/2025 15:58 | 1 | 53.645 |
| 09/03/2025 15:58 | 100 | 53.645 |
| 09/03/2025 15:58 | 20 | 53.65 |
| 09/03/2025 15:58 | 25 | 53.65 |
| 09/03/2025 15:58 | 2 | 53.65 |
| 09/03/2025 15:58 | 1 | 53.65 |
| 09/03/2025 15:58 | 34 | 53.64 |
| 09/03/2025 15:58 | 23 | 53.64 |
| 09/03/2025 15:58 | 34 | 53.64 |
| 09/03/2025 15:58 | 23 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 3 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 8 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 43 | 53.64 |
| 09/03/2025 15:58 | 65 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 330 | 53.64 |
| 09/03/2025 15:58 | 86 | 53.64 |
| 09/03/2025 15:58 | 94 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 33 | 53.64 |
| 09/03/2025 15:58 | 96 | 53.64 |
| 09/03/2025 15:58 | 4 | 53.64 |
| 09/03/2025 15:58 | 29 | 53.6432 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 200 | 53.635 |
| 09/03/2025 15:58 | 400 | 53.635 |
| 09/03/2025 15:58 | 1 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.635 |
| 09/03/2025 15:58 | 32 | 53.635 |
| 09/03/2025 15:58 | 400 | 53.635 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 42 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 19 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 5 | 53.64 |
| 09/03/2025 15:58 | 74 | 53.64 |
| 09/03/2025 15:58 | 130 | 53.64 |
| 09/03/2025 15:58 | 58 | 53.64 |
| 09/03/2025 15:58 | 41 | 53.64 |
| 09/03/2025 15:58 | 1 | 53.645 |
| 09/03/2025 15:58 | 2 | 53.645 |
| 09/03/2025 15:58 | 2 | 53.645 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 100 | 53.64 |
| 09/03/2025 15:58 | 2 | 53.645 |
| 09/03/2025 15:58 | 500 | 53.64 |
| 09/03/2025 15:58 | 90 | 53.64 |
| 09/03/2025 15:58 | 10 | 53.64 |
| 09/03/2025 15:58 | 3 | 53.65 |
| 09/03/2025 15:58 | 1400 | 53.645 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 10 | 53.64 |
| 09/03/2025 15:57 | 66 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 12 | 53.65 |
| 09/03/2025 15:57 | 117 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.645 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 3 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 489 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 300 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 89 | 53.64 |
| 09/03/2025 15:57 | 10 | 53.64 |
| 09/03/2025 15:57 | 10 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 22 | 53.64 |
| 09/03/2025 15:57 | 78 | 53.64 |
| 09/03/2025 15:57 | 138 | 53.64 |
| 09/03/2025 15:57 | 25 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 90 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 9 | 53.64 |
| 09/03/2025 15:57 | 4 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 58 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 40 | 53.64 |
| 09/03/2025 15:57 | 198 | 53.64 |
| 09/03/2025 15:57 | 198 | 53.64 |
| 09/03/2025 15:57 | 40 | 53.64 |
| 09/03/2025 15:57 | 10 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 71 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 98 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 27 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 200 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 400 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 400 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 3 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 61 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 55 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 163 | 53.64 |
| 09/03/2025 15:57 | 16 | 53.64 |
| 09/03/2025 15:57 | 57 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 25 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 200 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 98 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 47 | 53.635 |
| 09/03/2025 15:57 | 4 | 53.64 |
| 09/03/2025 15:57 | 50 | 53.635 |
| 09/03/2025 15:57 | 50 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 56 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 56 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 59 | 53.64 |
| 09/03/2025 15:57 | 62 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 66 | 53.64 |
| 09/03/2025 15:57 | 34 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 96 | 53.64 |
| 09/03/2025 15:57 | 4 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 76 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 25 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.635 |
| 09/03/2025 15:57 | 22 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 22 | 53.64 |
| 09/03/2025 15:57 | 69 | 53.64 |
| 09/03/2025 15:57 | 31 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 206 | 53.64 |
| 09/03/2025 15:57 | 4 | 53.64 |
| 09/03/2025 15:57 | 32 | 53.64 |
| 09/03/2025 15:57 | 200 | 53.64 |
| 09/03/2025 15:57 | 67 | 53.64 |
| 09/03/2025 15:57 | 10 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 25 | 53.64 |
| 09/03/2025 15:57 | 9 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 200 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 300 | 53.635 |
| 09/03/2025 15:57 | 200 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.635 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 64 | 53.64 |
| 09/03/2025 15:57 | 36 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 6 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 63 | 53.64 |
| 09/03/2025 15:57 | 37 | 53.64 |
| 09/03/2025 15:57 | 57 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 75 | 53.64 |
| 09/03/2025 15:57 | 225 | 53.64 |
| 09/03/2025 15:57 | 17 | 53.64 |
| 09/03/2025 15:57 | 8 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 16 | 53.64 |
| 09/03/2025 15:57 | 45 | 53.64 |
| 09/03/2025 15:57 | 53 | 53.64 |
| 09/03/2025 15:57 | 27 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 22 | 53.64 |
| 09/03/2025 15:57 | 17 | 53.64 |
| 09/03/2025 15:57 | 6 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.64 |
| 09/03/2025 15:57 | 66 | 53.64 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 15 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.645 |
| 09/03/2025 15:57 | 12 | 53.64 |
| 09/03/2025 15:57 | 46 | 53.64 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 1300 | 53.65 |
| 09/03/2025 15:57 | 483 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 67 | 53.65 |
| 09/03/2025 15:57 | 83 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 150 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 10 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 57 | 53.65 |
| 09/03/2025 15:57 | 43 | 53.65 |
| 09/03/2025 15:57 | 4 | 53.65 |
| 09/03/2025 15:57 | 287 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 70 | 53.65 |
| 09/03/2025 15:57 | 204 | 53.65 |
| 09/03/2025 15:57 | 274 | 53.65 |
| 09/03/2025 15:57 | 122 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 52 | 53.65 |
| 09/03/2025 15:57 | 48 | 53.65 |
| 09/03/2025 15:57 | 75 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 51 | 53.65 |
| 09/03/2025 15:57 | 274 | 53.65 |
| 09/03/2025 15:57 | 274 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 23 | 53.65 |
| 09/03/2025 15:57 | 54 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.66 |
| 09/03/2025 15:57 | 400 | 53.655 |
| 09/03/2025 15:57 | 1 | 53.655 |
| 09/03/2025 15:57 | 34 | 53.65 |
| 09/03/2025 15:57 | 71 | 53.6399 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.66 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 17 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 46 | 53.65 |
| 09/03/2025 15:57 | 12 | 53.65 |
| 09/03/2025 15:57 | 35 | 53.65 |
| 09/03/2025 15:57 | 65 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 27 | 53.65 |
| 09/03/2025 15:57 | 93 | 53.65 |
| 09/03/2025 15:57 | 80 | 53.65 |
| 09/03/2025 15:57 | 13 | 53.65 |
| 09/03/2025 15:57 | 87 | 53.65 |
| 09/03/2025 15:57 | 6 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 91 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 91 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 72 | 53.65 |
| 09/03/2025 15:57 | 28 | 53.65 |
| 09/03/2025 15:57 | 52 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 75 | 53.65 |
| 09/03/2025 15:57 | 30 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 9 | 53.65 |
| 09/03/2025 15:57 | 96 | 53.65 |
| 09/03/2025 15:57 | 104 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 99 | 53.65 |
| 09/03/2025 15:57 | 6 | 53.65 |
| 09/03/2025 15:57 | 72 | 53.65 |
| 09/03/2025 15:57 | 33 | 53.65 |
| 09/03/2025 15:57 | 105 | 53.65 |
| 09/03/2025 15:57 | 105 | 53.65 |
| 09/03/2025 15:57 | 60 | 53.65 |
| 09/03/2025 15:57 | 13 | 53.66 |
| 09/03/2025 15:57 | 17 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 57 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 76 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 9 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 36 | 53.66 |
| 09/03/2025 15:57 | 36 | 53.66 |
| 09/03/2025 15:57 | 5 | 53.66 |
| 09/03/2025 15:57 | 31 | 53.66 |
| 09/03/2025 15:57 | 31 | 53.66 |
| 09/03/2025 15:57 | 1 | 53.66 |
| 09/03/2025 15:57 | 36 | 53.66 |
| 09/03/2025 15:57 | 6 | 53.66 |
| 09/03/2025 15:57 | 6 | 53.66 |
| 09/03/2025 15:57 | 6 | 53.66 |
| 09/03/2025 15:57 | 29 | 53.655 |
| 09/03/2025 15:57 | 51 | 53.66 |
| 09/03/2025 15:57 | 100 | 53.66 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 1 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.651 |
| 09/03/2025 15:57 | 4 | 53.651 |
| 09/03/2025 15:57 | 54 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.6924 |
| 09/03/2025 15:57 | 3 | 53.655 |
| 09/03/2025 15:57 | 17 | 53.655 |
| 09/03/2025 15:57 | 10 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 49 | 53.655 |
| 09/03/2025 15:57 | 1 | 53.655 |
| 09/03/2025 15:57 | 1 | 53.655 |
| 09/03/2025 15:57 | 21 | 53.655 |
| 09/03/2025 15:57 | 30 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.655 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.655 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 400 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 266 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 35 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 61 | 53.65 |
| 09/03/2025 15:57 | 14 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 4 | 53.65 |
| 09/03/2025 15:57 | 800 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 800 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 12 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 51 | 53.65 |
| 09/03/2025 15:57 | 3 | 53.6403 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 49 | 53.645 |
| 09/03/2025 15:57 | 47 | 53.645 |
| 09/03/2025 15:57 | 14 | 53.645 |
| 09/03/2025 15:57 | 86 | 53.645 |
| 09/03/2025 15:57 | 1738 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 3 | 53.64 |
| 09/03/2025 15:57 | 3 | 53.645 |
| 09/03/2025 15:57 | 27 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.6345 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 45 | 53.6389 |
| 09/03/2025 15:57 | 39 | 53.6389 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 52 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 5 | 53.64 |
| 09/03/2025 15:57 | 20 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 1200 | 53.645 |
| 09/03/2025 15:57 | 4 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.645 |
| 09/03/2025 15:57 | 2 | 53.645 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.645 |
| 09/03/2025 15:57 | 8 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 4 | 53.65 |
| 09/03/2025 15:57 | 15 | 53.645 |
| 09/03/2025 15:57 | 15 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 225 | 53.645 |
| 09/03/2025 15:57 | 3 | 53.645 |
| 09/03/2025 15:57 | 200 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 90 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 40 | 53.645 |
| 09/03/2025 15:57 | 21 | 53.645 |
| 09/03/2025 15:57 | 39 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 200 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 300 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 3 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 11 | 53.65 |
| 09/03/2025 15:57 | 12 | 53.6499 |
| 09/03/2025 15:57 | 54 | 53.65 |
| 09/03/2025 15:57 | 34 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 61 | 53.65 |
| 09/03/2025 15:57 | 39 | 53.65 |
| 09/03/2025 15:57 | 41 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.65 |
| 09/03/2025 15:57 | 45 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 14 | 53.6492 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 50 | 53.65 |
| 09/03/2025 15:57 | 50 | 53.65 |
| 09/03/2025 15:57 | 50 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 50 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 60 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 55 | 53.65 |
| 09/03/2025 15:57 | 17 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.6976 |
| 09/03/2025 15:57 | 27 | 53.6531 |
| 09/03/2025 15:57 | 1 | 53.655 |
| 09/03/2025 15:57 | 47 | 53.655 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 40 | 53.65 |
| 09/03/2025 15:57 | 9 | 53.65 |
| 09/03/2025 15:57 | 2 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 137 | 53.645 |
| 09/03/2025 15:57 | 22 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 200 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 797 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 202 | 53.65 |
| 09/03/2025 15:57 | 96 | 53.65 |
| 09/03/2025 15:57 | 4 | 53.65 |
| 09/03/2025 15:57 | 10 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 300 | 53.65 |
| 09/03/2025 15:57 | 30 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 224 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 300 | 53.65 |
| 09/03/2025 15:57 | 20 | 53.65 |
| 09/03/2025 15:57 | 87 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 60 | 53.6995 |
| 09/03/2025 15:57 | 11 | 53.645 |
| 09/03/2025 15:57 | 10 | 53.645 |
| 09/03/2025 15:57 | 10 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 50 | 53.645 |
| 09/03/2025 15:57 | 47 | 53.645 |
| 09/03/2025 15:57 | 6 | 53.645 |
| 09/03/2025 15:57 | 17 | 53.645 |
| 09/03/2025 15:57 | 7 | 53.645 |
| 09/03/2025 15:57 | 12 | 53.645 |
| 09/03/2025 15:57 | 2 | 53.64 |
| 09/03/2025 15:57 | 200 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.64 |
| 09/03/2025 15:57 | 3 | 53.6609 |
| 09/03/2025 15:57 | 1 | 53.7006 |
| 09/03/2025 15:57 | 46 | 53.7006 |
| 09/03/2025 15:57 | 47 | 53.645 |
| 09/03/2025 15:57 | 400 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 8 | 53.65 |
| 09/03/2025 15:57 | 49 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 373 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 50 | 53.65 |
| 09/03/2025 15:57 | 43 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 10 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 60 | 53.65 |
| 09/03/2025 15:57 | 300 | 53.65 |
| 09/03/2025 15:57 | 34 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 6 | 53.65 |
| 09/03/2025 15:57 | 87 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 173 | 53.65 |
| 09/03/2025 15:57 | 78 | 53.65 |
| 09/03/2025 15:57 | 6 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.645 |
| 09/03/2025 15:57 | 1 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.645 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 67 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 110 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 5 | 53.65 |
| 09/03/2025 15:57 | 4 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 23 | 53.65 |
| 09/03/2025 15:57 | 77 | 53.65 |
| 09/03/2025 15:57 | 1 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 10 | 53.65 |
| 09/03/2025 15:57 | 29 | 53.65 |
| 09/03/2025 15:57 | 300 | 53.65 |
| 09/03/2025 15:57 | 224 | 53.65 |
| 09/03/2025 15:57 | 113 | 53.65 |
| 09/03/2025 15:57 | 25 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 84 | 53.65 |
| 09/03/2025 15:57 | 200 | 53.65 |
| 09/03/2025 15:57 | 100 | 53.65 |
| 09/03/2025 15:57 | 10 | 53.65 |
| 09/03/2025 15:57 | 16 | 53.649 |
| 09/03/2025 15:57 | 2 | 53.645 |
| 09/03/2025 15:57 | 5 | 53.645 |
| 09/03/2025 15:57 | 5 | 53.645 |
| 09/03/2025 15:56 | 31 | 53.6293 |
| 09/03/2025 15:56 | 100 | 53.7136 |
| 09/03/2025 15:56 | 100 | 53.7136 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 13 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 9 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.667 |
| 09/03/2025 15:56 | 100 | 53.667 |
| 09/03/2025 15:56 | 19 | 53.6999 |
| 09/03/2025 15:56 | 900 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 40 | 53.64 |
| 09/03/2025 15:56 | 25 | 53.64 |
| 09/03/2025 15:56 | 19 | 53.64 |
| 09/03/2025 15:56 | 16 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 96 | 53.64 |
| 09/03/2025 15:56 | 2 | 53.64 |
| 09/03/2025 15:56 | 2 | 53.64 |
| 09/03/2025 15:56 | 58 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 21 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 141 | 53.64 |
| 09/03/2025 15:56 | 39 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 44 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 10 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 82 | 53.65 |
| 09/03/2025 15:56 | 1 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 21 | 53.645 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 99 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 4 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.6348 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 142 | 53.64 |
| 09/03/2025 15:56 | 58 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 200 | 53.6348 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 130 | 53.645 |
| 09/03/2025 15:56 | 7 | 53.64 |
| 09/03/2025 15:56 | 30 | 53.64 |
| 09/03/2025 15:56 | 200 | 53.64 |
| 09/03/2025 15:56 | 18 | 53.64 |
| 09/03/2025 15:56 | 7 | 53.64 |
| 09/03/2025 15:56 | 18 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 35 | 53.64 |
| 09/03/2025 15:56 | 600 | 53.64 |
| 09/03/2025 15:56 | 103 | 53.64 |
| 09/03/2025 15:56 | 29 | 53.64 |
| 09/03/2025 15:56 | 468 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 282 | 53.64 |
| 09/03/2025 15:56 | 91 | 53.64 |
| 09/03/2025 15:56 | 83 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 93 | 53.64 |
| 09/03/2025 15:56 | 200 | 53.635 |
| 09/03/2025 15:56 | 7 | 53.64 |
| 09/03/2025 15:56 | 46 | 53.64 |
| 09/03/2025 15:56 | 20 | 53.64 |
| 09/03/2025 15:56 | 15 | 53.64 |
| 09/03/2025 15:56 | 118 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 390 | 53.635 |
| 09/03/2025 15:56 | 409 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 6 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.635 |
| 09/03/2025 15:56 | 16 | 53.6399 |
| 09/03/2025 15:56 | 710 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 4 | 53.63 |
| 09/03/2025 15:56 | 1 | 53.63 |
| 09/03/2025 15:56 | 3 | 53.63 |
| 09/03/2025 15:56 | 25 | 53.63 |
| 09/03/2025 15:56 | 29 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 29 | 53.63 |
| 09/03/2025 15:56 | 29 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.625 |
| 09/03/2025 15:56 | 95 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 5 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 200 | 53.63 |
| 09/03/2025 15:56 | 26 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 189 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 11 | 53.63 |
| 09/03/2025 15:56 | 4 | 53.63 |
| 09/03/2025 15:56 | 136 | 53.63 |
| 09/03/2025 15:56 | 33 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 200 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 224 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 200 | 53.63 |
| 09/03/2025 15:56 | 224 | 53.63 |
| 09/03/2025 15:56 | 80 | 53.63 |
| 09/03/2025 15:56 | 10 | 53.63 |
| 09/03/2025 15:56 | 27 | 53.625 |
| 09/03/2025 15:56 | 100 | 53.7073 |
| 09/03/2025 15:56 | 100 | 53.6776 |
| 09/03/2025 15:56 | 26 | 53.6776 |
| 09/03/2025 15:56 | 100 | 53.6778 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.625 |
| 09/03/2025 15:56 | 3 | 53.625 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 30 | 53.62 |
| 09/03/2025 15:56 | 5 | 53.62 |
| 09/03/2025 15:56 | 27 | 53.62 |
| 09/03/2025 15:56 | 19 | 53.62 |
| 09/03/2025 15:56 | 81 | 53.62 |
| 09/03/2025 15:56 | 1 | 53.62 |
| 09/03/2025 15:56 | 18 | 53.62 |
| 09/03/2025 15:56 | 20 | 53.625 |
| 09/03/2025 15:56 | 52 | 53.62 |
| 09/03/2025 15:56 | 200 | 53.62 |
| 09/03/2025 15:56 | 300 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.648 |
| 09/03/2025 15:56 | 13 | 53.62 |
| 09/03/2025 15:56 | 87 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 3 | 53.625 |
| 09/03/2025 15:56 | 76 | 53.62 |
| 09/03/2025 15:56 | 24 | 53.6741 |
| 09/03/2025 15:56 | 58 | 53.62 |
| 09/03/2025 15:56 | 42 | 53.62 |
| 09/03/2025 15:56 | 7 | 53.6844 |
| 09/03/2025 15:56 | 25 | 53.625 |
| 09/03/2025 15:56 | 100 | 53.625 |
| 09/03/2025 15:56 | 100 | 53.625 |
| 09/03/2025 15:56 | 25 | 53.625 |
| 09/03/2025 15:56 | 50 | 53.625 |
| 09/03/2025 15:56 | 100 | 53.7102 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 200 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 12 | 53.63 |
| 09/03/2025 15:56 | 39 | 53.63 |
| 09/03/2025 15:56 | 129 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.7177 |
| 09/03/2025 15:56 | 51 | 53.635 |
| 09/03/2025 15:56 | 49 | 53.635 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.658 |
| 09/03/2025 15:56 | 1 | 53.635 |
| 09/03/2025 15:56 | 68 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 150 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 150 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 109 | 53.63 |
| 09/03/2025 15:56 | 25 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 200 | 53.63 |
| 09/03/2025 15:56 | 10 | 53.63 |
| 09/03/2025 15:56 | 8 | 53.63 |
| 09/03/2025 15:56 | 2 | 53.63 |
| 09/03/2025 15:56 | 2 | 53.625 |
| 09/03/2025 15:56 | 50 | 53.62 |
| 09/03/2025 15:56 | 42 | 53.62 |
| 09/03/2025 15:56 | 10 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.615 |
| 09/03/2025 15:56 | 693 | 53.62 |
| 09/03/2025 15:56 | 7 | 53.62 |
| 09/03/2025 15:56 | 46 | 53.62 |
| 09/03/2025 15:56 | 563 | 53.62 |
| 09/03/2025 15:56 | 4 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 79 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 41 | 53.62 |
| 09/03/2025 15:56 | 18 | 53.615 |
| 09/03/2025 15:56 | 57 | 53.61 |
| 09/03/2025 15:56 | 10 | 53.61 |
| 09/03/2025 15:56 | 13 | 53.61 |
| 09/03/2025 15:56 | 25 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 50 | 53.61 |
| 09/03/2025 15:56 | 42 | 53.6627 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.714 |
| 09/03/2025 15:56 | 51 | 53.6783 |
| 09/03/2025 15:56 | 283 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 75 | 53.605 |
| 09/03/2025 15:56 | 25 | 53.605 |
| 09/03/2025 15:56 | 100 | 53.605 |
| 09/03/2025 15:56 | 100 | 53.6919 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 5 | 53.61 |
| 09/03/2025 15:56 | 1 | 53.61 |
| 09/03/2025 15:56 | 3 | 53.61 |
| 09/03/2025 15:56 | 82 | 53.61 |
| 09/03/2025 15:56 | 7 | 53.62 |
| 09/03/2025 15:56 | 306 | 53.61 |
| 09/03/2025 15:56 | 1 | 53.61 |
| 09/03/2025 15:56 | 25 | 53.61 |
| 09/03/2025 15:56 | 11 | 53.61 |
| 09/03/2025 15:56 | 5 | 53.61 |
| 09/03/2025 15:56 | 1 | 53.61 |
| 09/03/2025 15:56 | 2 | 53.61 |
| 09/03/2025 15:56 | 7 | 53.615 |
| 09/03/2025 15:56 | 100 | 53.615 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 18 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 32 | 53.61 |
| 09/03/2025 15:56 | 33 | 53.61 |
| 09/03/2025 15:56 | 200 | 53.61 |
| 09/03/2025 15:56 | 70 | 53.61 |
| 09/03/2025 15:56 | 730 | 53.61 |
| 09/03/2025 15:56 | 295 | 53.61 |
| 09/03/2025 15:56 | 25 | 53.61 |
| 09/03/2025 15:56 | 400 | 53.61 |
| 09/03/2025 15:56 | 10 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.605 |
| 09/03/2025 15:56 | 25 | 53.605 |
| 09/03/2025 15:56 | 25 | 53.695 |
| 09/03/2025 15:56 | 25 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.60 |
| 09/03/2025 15:56 | 294 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.605 |
| 09/03/2025 15:56 | 442 | 53.61 |
| 09/03/2025 15:56 | 10 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.605 |
| 09/03/2025 15:56 | 6 | 53.61 |
| 09/03/2025 15:56 | 50 | 53.61 |
| 09/03/2025 15:56 | 1 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.605 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 25 | 53.615 |
| 09/03/2025 15:56 | 20 | 53.615 |
| 09/03/2025 15:56 | 1 | 53.61 |
| 09/03/2025 15:56 | 6 | 53.61 |
| 09/03/2025 15:56 | 100 | 53.61 |
| 09/03/2025 15:56 | 25 | 53.61 |
| 09/03/2025 15:56 | 120 | 53.62 |
| 09/03/2025 15:56 | 16 | 53.62 |
| 09/03/2025 15:56 | 17 | 53.62 |
| 09/03/2025 15:56 | 41 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 5 | 53.62 |
| 09/03/2025 15:56 | 25 | 53.62 |
| 09/03/2025 15:56 | 79 | 53.62 |
| 09/03/2025 15:56 | 20 | 53.62 |
| 09/03/2025 15:56 | 96 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 41 | 53.615 |
| 09/03/2025 15:56 | 51 | 53.615 |
| 09/03/2025 15:56 | 100 | 53.62 |
| 09/03/2025 15:56 | 20 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.6989 |
| 09/03/2025 15:56 | 1 | 53.62 |
| 09/03/2025 15:56 | 100 | 53.625 |
| 09/03/2025 15:56 | 137 | 53.625 |
| 09/03/2025 15:56 | 63 | 53.625 |
| 09/03/2025 15:56 | 200 | 53.625 |
| 09/03/2025 15:56 | 29 | 53.625 |
| 09/03/2025 15:56 | 11 | 53.63 |
| 09/03/2025 15:56 | 89 | 53.63 |
| 09/03/2025 15:56 | 73 | 53.63 |
| 09/03/2025 15:56 | 79 | 53.63 |
| 09/03/2025 15:56 | 48 | 53.63 |
| 09/03/2025 15:56 | 12 | 53.63 |
| 09/03/2025 15:56 | 40 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 36 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 200 | 53.6914 |
| 09/03/2025 15:56 | 4 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 32 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 87 | 53.64 |
| 09/03/2025 15:56 | 13 | 53.64 |
| 09/03/2025 15:56 | 71 | 53.64 |
| 09/03/2025 15:56 | 2 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 44 | 53.63 |
| 09/03/2025 15:56 | 95 | 53.625 |
| 09/03/2025 15:56 | 5 | 53.625 |
| 09/03/2025 15:56 | 24 | 53.62 |
| 09/03/2025 15:56 | 50 | 53.62 |
| 09/03/2025 15:56 | 50 | 53.62 |
| 09/03/2025 15:56 | 50 | 53.62 |
| 09/03/2025 15:56 | 50 | 53.62 |
| 09/03/2025 15:56 | 25 | 53.62 |
| 09/03/2025 15:56 | 20 | 53.62 |
| 09/03/2025 15:56 | 87 | 53.62 |
| 09/03/2025 15:56 | 13 | 53.62 |
| 09/03/2025 15:56 | 2 | 53.635 |
| 09/03/2025 15:56 | 8 | 53.63 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 10 | 53.63 |
| 09/03/2025 15:56 | 53 | 53.63 |
| 09/03/2025 15:56 | 100 | 53.63 |
| 09/03/2025 15:56 | 10 | 53.63 |
| 09/03/2025 15:56 | 39 | 53.64 |
| 09/03/2025 15:56 | 4 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 6 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 4 | 53.645 |
| 09/03/2025 15:56 | 5 | 53.645 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 150 | 53.64 |
| 09/03/2025 15:56 | 94 | 53.64 |
| 09/03/2025 15:56 | 56 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 79 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 38 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 2 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 100 | 53.64 |
| 09/03/2025 15:56 | 6 | 53.64 |
| 09/03/2025 15:56 | 5 | 53.64 |
| 09/03/2025 15:56 | 99 | 53.64 |
| 09/03/2025 15:56 | 67 | 53.64 |
| 09/03/2025 15:56 | 1 | 53.64 |
| 09/03/2025 15:56 | 141 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 10 | 53.65 |
| 09/03/2025 15:56 | 25 | 53.65 |
| 09/03/2025 15:56 | 11 | 53.65 |
| 09/03/2025 15:56 | 144 | 53.65 |
| 09/03/2025 15:56 | 3 | 53.65 |
| 09/03/2025 15:56 | 8 | 53.65 |
| 09/03/2025 15:56 | 33 | 53.65 |
| 09/03/2025 15:56 | 167 | 53.65 |
| 09/03/2025 15:56 | 33 | 53.65 |
| 09/03/2025 15:56 | 200 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 10 | 53.65 |
| 09/03/2025 15:56 | 25 | 53.65 |
| 09/03/2025 15:56 | 79 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 25 | 53.74 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 1 | 53.645 |
| 09/03/2025 15:56 | 2 | 53.645 |
| 09/03/2025 15:56 | 2 | 53.645 |
| 09/03/2025 15:56 | 1 | 53.7403 |
| 09/03/2025 15:56 | 57 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 498 | 53.65 |
| 09/03/2025 15:56 | 150 | 53.65 |
| 09/03/2025 15:56 | 1 | 53.65 |
| 09/03/2025 15:56 | 45 | 53.65 |
| 09/03/2025 15:56 | 55 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 2 | 53.65 |
| 09/03/2025 15:56 | 8 | 53.65 |
| 09/03/2025 15:56 | 1 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 100 | 53.65 |
| 09/03/2025 15:56 | 2 | 53.64 |
| 09/03/2025 15:56 | 24 | 53.701 |
| 09/03/2025 15:56 | 29 | 53.701 |
| 09/03/2025 15:56 | 5 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:56 | 100 | 53.645 |
| 09/03/2025 15:55 | 66 | 53.64 |
| 09/03/2025 15:55 | 200 | 53.64 |
| 09/03/2025 15:55 | 100 | 53.64 |
| 09/03/2025 15:55 | 100 | 53.65 |
| 09/03/2025 15:55 | 19 | 53.66 |
| 09/03/2025 15:55 | 390 | 53.65 |
| 09/03/2025 15:55 | 1 | 53.65 |
| 09/03/2025 15:55 | 100 | 53.7134 |
| 09/03/2025 15:55 | 100 | 53.655 |
| 09/03/2025 15:55 | 50 | 53.655 |
| 09/03/2025 15:55 | 50 | 53.655 |
| 09/03/2025 15:55 | 6 | 53.66 |
| 09/03/2025 15:55 | 25 | 53.655 |
| 09/03/2025 15:55 | 6 | 53.66 |
| 09/03/2025 15:55 | 25 | 53.655 |
| 09/03/2025 15:55 | 100 | 53.655 |
| 09/03/2025 15:55 | 26 | 53.65 |
| 09/03/2025 15:55 | 200 | 53.65 |
| 09/03/2025 15:55 | 6 | 53.65 |
| 09/03/2025 15:55 | 36 | 53.65 |
| 09/03/2025 15:55 | 100 | 53.65 |
| 09/03/2025 15:55 | 10 | 53.65 |
| 09/03/2025 15:55 | 100 | 53.65 |
| 09/03/2025 15:55 | 100 | 53.645 |
| 09/03/2025 15:55 | 100 | 53.645 |
| 09/03/2025 15:55 | 121 | 53.65 |
| 09/03/2025 15:55 | 225 | 53.65 |
| 09/03/2025 15:55 | 10 | 53.65 |
| 09/03/2025 15:55 | 33 | 53.65 |
| 09/03/2025 15:55 | 67 | 53.65 |
| 09/03/2025 15:55 | 35 | 53.65 |
| 09/03/2025 15:55 | 44 | 53.65 |
| 09/03/2025 15:55 | 56 | 53.65 |
| 09/03/2025 15:55 | 10 | 53.65 |
| 09/03/2025 15:55 | 12 | 53.65 |
| 09/03/2025 15:55 | 22 | 53.65 |
| 09/03/2025 15:55 | 5 | 53.66 |
| 09/03/2025 15:55 | 1 | 53.655 |
| 09/03/2025 15:55 | 1 | 53.655 |
| 09/03/2025 15:55 | 7 | 53.659 |
| 09/03/2025 15:55 | 5 | 53.66 |
| 09/03/2025 15:55 | 13 | 53.66 |
| 09/03/2025 15:55 | 26 | 53.66 |
| 09/03/2025 15:55 | 1 | 53.66 |
| 09/03/2025 15:55 | 116 | 53.66 |
| 09/03/2025 15:55 | 100 | 53.66 |
| 09/03/2025 15:55 | 100 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 8 | 53.66 |
| 09/03/2025 15:55 | 14 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 22 | 53.66 |
| 09/03/2025 15:55 | 17 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 200 | 53.66 |
| 09/03/2025 15:55 | 100 | 53.7451 |
| 09/03/2025 15:55 | 3 | 53.66 |
| 09/03/2025 15:55 | 19 | 53.66 |
| 09/03/2025 15:55 | 69 | 53.66 |
| 09/03/2025 15:55 | 2 | 53.66 |
| 09/03/2025 15:55 | 100 | 53.66 |
| 09/03/2025 15:55 | 11 | 53.66 |
| 09/03/2025 15:55 | 15 | 53.66 |
| 09/03/2025 15:55 | 18 | 53.66 |
| 09/03/2025 15:55 | 28 | 53.7186 |
| 09/03/2025 15:55 | 100 | 53.7336 |
| 09/03/2025 15:55 | 100 | 53.66 |
| 09/03/2025 15:55 | 27 | 53.665 |
| 09/03/2025 15:55 | 114 | 53.66 |
| 09/03/2025 15:55 | 38 | 53.665 |
| 09/03/2025 15:55 | 5 | 53.67 |
| 09/03/2025 15:55 | 101 | 53.66 |
| 09/03/2025 15:55 | 25 | 53.66 |
| 09/03/2025 15:55 | 100 | 53.66 |
| 09/03/2025 15:55 | 1 | 53.67 |
| 09/03/2025 15:55 | 200 | 53.67 |
| 09/03/2025 15:55 | 60 | 53.67 |
| 09/03/2025 15:55 | 7 | 53.67 |
| 09/03/2025 15:55 | 41 | 53.67 |
| 09/03/2025 15:55 | 38 | 53.67 |
| 09/03/2025 15:55 | 100 | 53.67 |
| 09/03/2025 15:55 | 35 | 53.67 |
| 09/03/2025 15:55 | 100 | 53.67 |
| 09/03/2025 15:55 | 34 | 53.67 |
| 09/03/2025 15:55 | 8 | 53.67 |
| 09/03/2025 15:55 | 166 | 53.67 |
| 09/03/2025 15:55 | 58 | 53.67 |
| 09/03/2025 15:55 | 25 | 53.67 |
| 09/03/2025 15:55 | 17 | 53.67 |
| 09/03/2025 15:55 | 40 | 53.665 |
| 09/03/2025 15:55 | 1 | 53.665 |
| 09/03/2025 15:55 | 28 | 53.67 |
| 09/03/2025 15:55 | 34 | 53.67 |
| 09/03/2025 15:55 | 66 | 53.67 |
| 09/03/2025 15:55 | 11 | 53.67 |
| 09/03/2025 15:55 | 2 | 53.67 |
| 09/03/2025 15:55 | 79 | 53.67 |
| 09/03/2025 15:55 | 37 | 53.675 |
| 09/03/2025 15:55 | 100 | 53.675 |
| 09/03/2025 15:55 | 98 | 53.675 |
| 09/03/2025 15:55 | 100 | 53.675 |
| 09/03/2025 15:55 | 100 | 53.675 |
| 09/03/2025 15:55 | 100 | 53.675 |
| 09/03/2025 15:55 | 2 | 53.675 |
| 09/03/2025 15:55 | 7 | 53.68 |
| 09/03/2025 15:55 | 100 | 53.68 |
| 09/03/2025 15:55 | 5 | 53.68 |
| 09/03/2025 15:55 | 40 | 53.68 |
| 09/03/2025 15:55 | 62 | 53.68 |
| 09/03/2025 15:55 | 38 | 53.68 |
| 09/03/2025 15:55 | 41 | 53.68 |
| 09/03/2025 15:55 | 59 | 53.68 |
| 09/03/2025 15:55 | 20 | 53.68 |
| 09/03/2025 15:55 | 2 | 53.685 |
| 09/03/2025 15:55 | 2 | 53.685 |
| 09/03/2025 15:55 | 2 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.685 |
| 09/03/2025 15:55 | 95 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.69 |
| 09/03/2025 15:55 | 19 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 124 | 53.69 |
| 09/03/2025 15:55 | 57 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.69 |
| 09/03/2025 15:55 | 4 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 100 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 1 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.69 |
| 09/03/2025 15:55 | 30 | 53.69 |
| 09/03/2025 15:55 | 100 | 53.708 |
| 09/03/2025 15:55 | 1 | 53.695 |
| 09/03/2025 15:55 | 1 | 53.695 |
| 09/03/2025 15:55 | 200 | 53.7214 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 136 | 53.695 |
| 09/03/2025 15:55 | 7 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.69 |
| 09/03/2025 15:55 | 75 | 53.69 |
| 09/03/2025 15:55 | 200 | 53.69 |
| 09/03/2025 15:55 | 100 | 53.69 |
| 09/03/2025 15:55 | 200 | 53.695 |
| 09/03/2025 15:55 | 35 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.7227 |
| 09/03/2025 15:55 | 10 | 53.6991 |
| 09/03/2025 15:55 | 24 | 53.6973 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 97 | 53.695 |
| 09/03/2025 15:55 | 1 | 53.695 |
| 09/03/2025 15:55 | 20 | 53.7087 |
| 09/03/2025 15:55 | 71 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 38 | 53.70 |
| 09/03/2025 15:55 | 200 | 53.7385 |
| 09/03/2025 15:55 | 1 | 53.705 |
| 09/03/2025 15:55 | 1 | 53.705 |
| 09/03/2025 15:55 | 110 | 53.71 |
| 09/03/2025 15:55 | 39 | 53.71 |
| 09/03/2025 15:55 | 10 | 53.71 |
| 09/03/2025 15:55 | 11 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.7141 |
| 09/03/2025 15:55 | 53 | 53.72 |
| 09/03/2025 15:55 | 30 | 53.72 |
| 09/03/2025 15:55 | 23 | 53.72 |
| 09/03/2025 15:55 | 30 | 53.715 |
| 09/03/2025 15:55 | 6 | 53.715 |
| 09/03/2025 15:55 | 38 | 53.71 |
| 09/03/2025 15:55 | 25 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 23 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.7485 |
| 09/03/2025 15:55 | 5 | 53.71 |
| 09/03/2025 15:55 | 12 | 53.71 |
| 09/03/2025 15:55 | 7 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.7139 |
| 09/03/2025 15:55 | 90 | 53.71 |
| 09/03/2025 15:55 | 30 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 6 | 53.71 |
| 09/03/2025 15:55 | 25 | 53.71 |
| 09/03/2025 15:55 | 11 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 38 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.72 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 23 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 2 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 7 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 158 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 92 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 8 | 53.71 |
| 09/03/2025 15:55 | 6 | 53.71 |
| 09/03/2025 15:55 | 25 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.71 |
| 09/03/2025 15:55 | 26 | 53.71 |
| 09/03/2025 15:55 | 12 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.708 |
| 09/03/2025 15:55 | 70 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 7 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 93 | 53.71 |
| 09/03/2025 15:55 | 107 | 53.71 |
| 09/03/2025 15:55 | 200 | 53.71 |
| 09/03/2025 15:55 | 323 | 53.71 |
| 09/03/2025 15:55 | 200 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 224 | 53.71 |
| 09/03/2025 15:55 | 200 | 53.71 |
| 09/03/2025 15:55 | 99 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 75 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 30 | 53.705 |
| 09/03/2025 15:55 | 400 | 53.7242 |
| 09/03/2025 15:55 | 38 | 53.70 |
| 09/03/2025 15:55 | 515 | 53.70 |
| 09/03/2025 15:55 | 74 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.6937 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 71 | 53.7126 |
| 09/03/2025 15:55 | 20 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 29 | 53.6955 |
| 09/03/2025 15:55 | 210 | 53.695 |
| 09/03/2025 15:55 | 20 | 53.6992 |
| 09/03/2025 15:55 | 22 | 53.6988 |
| 09/03/2025 15:55 | 390 | 53.695 |
| 09/03/2025 15:55 | 6 | 53.695 |
| 09/03/2025 15:55 | 46 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 7 | 53.70 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 22 | 53.695 |
| 09/03/2025 15:55 | 14 | 53.70 |
| 09/03/2025 15:55 | 31 | 53.70 |
| 09/03/2025 15:55 | 269 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 31 | 53.695 |
| 09/03/2025 15:55 | 3 | 53.695 |
| 09/03/2025 15:55 | 24 | 53.69 |
| 09/03/2025 15:55 | 24 | 53.691 |
| 09/03/2025 15:55 | 100 | 53.69 |
| 09/03/2025 15:55 | 200 | 53.69 |
| 09/03/2025 15:55 | 5 | 53.70 |
| 09/03/2025 15:55 | 15 | 53.695 |
| 09/03/2025 15:55 | 22 | 53.695 |
| 09/03/2025 15:55 | 27 | 53.695 |
| 09/03/2025 15:55 | 20 | 53.695 |
| 09/03/2025 15:55 | 300 | 53.695 |
| 09/03/2025 15:55 | 24 | 53.695 |
| 09/03/2025 15:55 | 200 | 53.695 |
| 09/03/2025 15:55 | 1 | 53.695 |
| 09/03/2025 15:55 | 29 | 53.695 |
| 09/03/2025 15:55 | 71 | 53.695 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 74 | 53.695 |
| 09/03/2025 15:55 | 21 | 53.70 |
| 09/03/2025 15:55 | 220 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.70 |
| 09/03/2025 15:55 | 5 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 26 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 300 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.70 |
| 09/03/2025 15:55 | 21 | 53.70 |
| 09/03/2025 15:55 | 21 | 53.6997 |
| 09/03/2025 15:55 | 29 | 53.7059 |
| 09/03/2025 15:55 | 23 | 53.71 |
| 09/03/2025 15:55 | 29 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.705 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 81 | 53.70 |
| 09/03/2025 15:55 | 95 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 5 | 53.70 |
| 09/03/2025 15:55 | 2 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 223 | 53.70 |
| 09/03/2025 15:55 | 72 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 75 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 40 | 53.70 |
| 09/03/2025 15:55 | 150 | 53.70 |
| 09/03/2025 15:55 | 29 | 53.70 |
| 09/03/2025 15:55 | 52 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 85 | 53.71 |
| 09/03/2025 15:55 | 7 | 53.71 |
| 09/03/2025 15:55 | 15 | 53.71 |
| 09/03/2025 15:55 | 74 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 52 | 53.71 |
| 09/03/2025 15:55 | 25 | 53.71 |
| 09/03/2025 15:55 | 200 | 53.71 |
| 09/03/2025 15:55 | 200 | 53.71 |
| 09/03/2025 15:55 | 29 | 53.71 |
| 09/03/2025 15:55 | 5 | 53.71 |
| 09/03/2025 15:55 | 5 | 53.71 |
| 09/03/2025 15:55 | 8 | 53.71 |
| 09/03/2025 15:55 | 22 | 53.7188 |
| 09/03/2025 15:55 | 50 | 53.7106 |
| 09/03/2025 15:55 | 8 | 53.72 |
| 09/03/2025 15:55 | 12 | 53.72 |
| 09/03/2025 15:55 | 12 | 53.72 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 4 | 53.72 |
| 09/03/2025 15:55 | 5 | 53.72 |
| 09/03/2025 15:55 | 31 | 53.72 |
| 09/03/2025 15:55 | 5 | 53.72 |
| 09/03/2025 15:55 | 1 | 53.725 |
| 09/03/2025 15:55 | 22 | 53.73 |
| 09/03/2025 15:55 | 5 | 53.73 |
| 09/03/2025 15:55 | 95 | 53.73 |
| 09/03/2025 15:55 | 1 | 53.73 |
| 09/03/2025 15:55 | 2 | 53.73 |
| 09/03/2025 15:55 | 2 | 53.73 |
| 09/03/2025 15:55 | 22 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 27 | 53.73 |
| 09/03/2025 15:55 | 6 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 200 | 53.73 |
| 09/03/2025 15:55 | 1 | 53.73 |
| 09/03/2025 15:55 | 30 | 53.73 |
| 09/03/2025 15:55 | 23 | 53.7416 |
| 09/03/2025 15:55 | 14 | 53.7399 |
| 09/03/2025 15:55 | 2 | 53.735 |
| 09/03/2025 15:55 | 21 | 53.74 |
| 09/03/2025 15:55 | 23 | 53.7434 |
| 09/03/2025 15:55 | 1 | 53.74 |
| 09/03/2025 15:55 | 75 | 53.74 |
| 09/03/2025 15:55 | 68 | 53.74 |
| 09/03/2025 15:55 | 37 | 53.74 |
| 09/03/2025 15:55 | 63 | 53.74 |
| 09/03/2025 15:55 | 5 | 53.74 |
| 09/03/2025 15:55 | 10 | 53.74 |
| 09/03/2025 15:55 | 7 | 53.74 |
| 09/03/2025 15:55 | 14 | 53.74 |
| 09/03/2025 15:55 | 14 | 53.74 |
| 09/03/2025 15:55 | 55 | 53.74 |
| 09/03/2025 15:55 | 93 | 53.74 |
| 09/03/2025 15:55 | 31 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 8 | 53.74 |
| 09/03/2025 15:55 | 7 | 53.74 |
| 09/03/2025 15:55 | 1 | 53.745 |
| 09/03/2025 15:55 | 100 | 53.7509 |
| 09/03/2025 15:55 | 20 | 53.6952 |
| 09/03/2025 15:55 | 100 | 53.745 |
| 09/03/2025 15:55 | 5 | 53.745 |
| 09/03/2025 15:55 | 81 | 53.745 |
| 09/03/2025 15:55 | 50 | 53.745 |
| 09/03/2025 15:55 | 20 | 53.74 |
| 09/03/2025 15:55 | 20 | 53.74 |
| 09/03/2025 15:55 | 21 | 53.7384 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 99 | 53.74 |
| 09/03/2025 15:55 | 1 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 300 | 53.74 |
| 09/03/2025 15:55 | 122 | 53.74 |
| 09/03/2025 15:55 | 82 | 53.74 |
| 09/03/2025 15:55 | 10 | 53.74 |
| 09/03/2025 15:55 | 8 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.735 |
| 09/03/2025 15:55 | 23 | 53.7416 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 44 | 53.74 |
| 09/03/2025 15:55 | 31 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 25 | 53.74 |
| 09/03/2025 15:55 | 24 | 53.75 |
| 09/03/2025 15:55 | 15 | 53.75 |
| 09/03/2025 15:55 | 6 | 53.75 |
| 09/03/2025 15:55 | 2 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.755 |
| 09/03/2025 15:55 | 1 | 53.755 |
| 09/03/2025 15:55 | 1 | 53.755 |
| 09/03/2025 15:55 | 100 | 53.7516 |
| 09/03/2025 15:55 | 1 | 53.755 |
| 09/03/2025 15:55 | 20 | 53.7479 |
| 09/03/2025 15:55 | 100 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.75 |
| 09/03/2025 15:55 | 100 | 53.75 |
| 09/03/2025 15:55 | 18 | 53.75 |
| 09/03/2025 15:55 | 1 | 53.75 |
| 09/03/2025 15:55 | 20 | 53.75 |
| 09/03/2025 15:55 | 20 | 53.74 |
| 09/03/2025 15:55 | 24 | 53.74 |
| 09/03/2025 15:55 | 20 | 53.74 |
| 09/03/2025 15:55 | 32 | 53.7376 |
| 09/03/2025 15:55 | 63 | 53.74 |
| 09/03/2025 15:55 | 37 | 53.74 |
| 09/03/2025 15:55 | 63 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 114 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 37 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.74 |
| 09/03/2025 15:55 | 25 | 53.74 |
| 09/03/2025 15:55 | 300 | 53.74 |
| 09/03/2025 15:55 | 300 | 53.74 |
| 09/03/2025 15:55 | 68 | 53.74 |
| 09/03/2025 15:55 | 10 | 53.74 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 26 | 53.73 |
| 09/03/2025 15:55 | 24 | 53.73 |
| 09/03/2025 15:55 | 20 | 53.73 |
| 09/03/2025 15:55 | 24 | 53.73 |
| 09/03/2025 15:55 | 21 | 53.7284 |
| 09/03/2025 15:55 | 19 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 68 | 53.73 |
| 09/03/2025 15:55 | 25 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 12 | 53.73 |
| 09/03/2025 15:55 | 5 | 53.73 |
| 09/03/2025 15:55 | 155 | 53.73 |
| 09/03/2025 15:55 | 45 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 25 | 53.73 |
| 09/03/2025 15:55 | 130 | 53.73 |
| 09/03/2025 15:55 | 300 | 53.73 |
| 09/03/2025 15:55 | 68 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 20 | 53.73 |
| 09/03/2025 15:55 | 2 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.73 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 22 | 53.725 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 60 | 53.7553 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 14 | 53.725 |
| 09/03/2025 15:55 | 21 | 53.725 |
| 09/03/2025 15:55 | 32 | 53.725 |
| 09/03/2025 15:55 | 390 | 53.725 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 22 | 53.7193 |
| 09/03/2025 15:55 | 100 | 53.725 |
| 09/03/2025 15:55 | 38 | 53.7268 |
| 09/03/2025 15:55 | 100 | 53.7268 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 20 | 53.72 |
| 09/03/2025 15:55 | 23 | 53.7168 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 6 | 53.72 |
| 09/03/2025 15:55 | 30 | 53.72 |
| 09/03/2025 15:55 | 2 | 53.72 |
| 09/03/2025 15:55 | 75 | 53.72 |
| 09/03/2025 15:55 | 125 | 53.72 |
| 09/03/2025 15:55 | 100 | 53.72 |
| 09/03/2025 15:55 | 5 | 53.72 |
| 09/03/2025 15:55 | 10 | 53.72 |
| 09/03/2025 15:55 | 4 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 33 | 53.71 |
| 09/03/2025 15:55 | 2 | 53.71 |
| 09/03/2025 15:55 | 6 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 262 | 53.71 |
| 09/03/2025 15:55 | 2 | 53.71 |
| 09/03/2025 15:55 | 4 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 29 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 23 | 53.7068 |
| 09/03/2025 15:55 | 5 | 53.705 |
| 09/03/2025 15:55 | 139 | 53.71 |
| 09/03/2025 15:55 | 187 | 53.71 |
| 09/03/2025 15:55 | 11 | 53.71 |
| 09/03/2025 15:55 | 62 | 53.71 |
| 09/03/2025 15:55 | 27 | 53.71 |
| 09/03/2025 15:55 | 155 | 53.71 |
| 09/03/2025 15:55 | 300 | 53.71 |
| 09/03/2025 15:55 | 313 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 5 | 53.71 |
| 09/03/2025 15:55 | 6 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 35 | 53.7244 |
| 09/03/2025 15:55 | 100 | 53.705 |
| 09/03/2025 15:55 | 101 | 53.705 |
| 09/03/2025 15:55 | 11 | 53.7567 |
| 09/03/2025 15:55 | 25 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 22 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.70 |
| 09/03/2025 15:55 | 23 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 35 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 127 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 2 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.695 |
| 09/03/2025 15:55 | 314 | 53.695 |
| 09/03/2025 15:55 | 20 | 53.695 |
| 09/03/2025 15:55 | 300 | 53.695 |
| 09/03/2025 15:55 | 25 | 53.6974 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 100 | 53.695 |
| 09/03/2025 15:55 | 19 | 53.7566 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 24 | 53.7009 |
| 09/03/2025 15:55 | 48 | 53.70 |
| 09/03/2025 15:55 | 35 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 18 | 53.70 |
| 09/03/2025 15:55 | 11 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 2 | 53.70 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 21 | 53.70 |
| 09/03/2025 15:55 | 20 | 53.7069 |
| 09/03/2025 15:55 | 20 | 53.71 |
| 09/03/2025 15:55 | 20 | 53.7049 |
| 09/03/2025 15:55 | 20 | 53.70 |
| 09/03/2025 15:55 | 30 | 53.7091 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 61 | 53.70 |
| 09/03/2025 15:55 | 141 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 173 | 53.705 |
| 09/03/2025 15:55 | 5 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 2 | 53.705 |
| 09/03/2025 15:55 | 13 | 53.7094 |
| 09/03/2025 15:55 | 44 | 53.71 |
| 09/03/2025 15:55 | 56 | 53.71 |
| 09/03/2025 15:55 | 5 | 53.71 |
| 09/03/2025 15:55 | 21 | 53.71 |
| 09/03/2025 15:55 | 13 | 53.71 |
| 09/03/2025 15:55 | 99 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 79 | 53.71 |
| 09/03/2025 15:55 | 25 | 53.71 |
| 09/03/2025 15:55 | 100 | 53.71 |
| 09/03/2025 15:55 | 23 | 53.71 |
| 09/03/2025 15:55 | 1 | 53.71 |
| 09/03/2025 15:55 | 9 | 53.70 |
| 09/03/2025 15:55 | 35 | 53.70 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 50 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 50 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 25 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 1 | 53.70 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:55 | 10 | 53.70 |
| 09/03/2025 15:55 | 37 | 53.70 |
| 09/03/2025 15:55 | 21 | 53.6966 |
| 09/03/2025 15:55 | 100 | 53.70 |
| 09/03/2025 15:54 | 100 | 53.70 |
| 09/03/2025 15:54 | 1 | 53.70 |
| 09/03/2025 15:54 | 6 | 53.7314 |
| 09/03/2025 15:54 | 2 | 53.7545 |
| 09/03/2025 15:54 | 12 | 53.695 |
| 09/03/2025 15:54 | 25 | 53.7299 |
| 09/03/2025 15:54 | 2 | 53.695 |
| 09/03/2025 15:54 | 1 | 53.695 |
| 09/03/2025 15:54 | 1 | 53.695 |
| 09/03/2025 15:54 | 1 | 53.695 |
| 09/03/2025 15:54 | 1 | 53.695 |
| 09/03/2025 15:54 | 100 | 53.7582 |
| 09/03/2025 15:54 | 100 | 53.7582 |
| 09/03/2025 15:54 | 3 | 53.69 |
| 09/03/2025 15:54 | 96 | 53.69 |
| 09/03/2025 15:54 | 20 | 53.6883 |
| 09/03/2025 15:54 | 100 | 53.69 |
| 09/03/2025 15:54 | 1 | 53.69 |
| 09/03/2025 15:54 | 21 | 53.69 |
| 09/03/2025 15:54 | 20 | 53.69 |
| 09/03/2025 15:54 | 20 | 53.69 |
| 09/03/2025 15:54 | 22 | 53.6867 |
| 09/03/2025 15:54 | 100 | 53.685 |
| 09/03/2025 15:54 | 74 | 53.69 |
| 09/03/2025 15:54 | 26 | 53.69 |