Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
135.80
-4.14
(
-2.96% )
|
135.75
|
400 |
135.81
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 135.80 |
| 07/11/2026 00:49 | 1 | 135.97 |
| 07/10/2026 23:45 | 12 | 135.90 |
| 07/10/2026 23:20 | � | 135.80 |
| 07/10/2026 22:39 | 1 | 135.69 |
| 07/10/2026 22:30 | � | 135.80 |
| 07/10/2026 22:00 | 5 | 135.89 |
| 07/10/2026 22:00 | 90 | 135.90 |
| 07/10/2026 22:00 | 5 | 135.86 |
| 07/10/2026 22:00 | 5 | 135.85 |
| 07/10/2026 22:00 | � | 135.80 |
| 07/10/2026 22:00 | 393676 | 135.80 |
| 07/10/2026 22:00 | 1 | 135.76 |
| 07/10/2026 22:00 | 1000 | 135.76 |
| 07/10/2026 21:59 | 30 | 135.80 |
| 07/10/2026 21:59 | 70 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 29 | 135.80 |
| 07/10/2026 21:59 | 26 | 135.76 |
| 07/10/2026 21:59 | 74 | 135.81 |
| 07/10/2026 21:59 | 13 | 135.80 |
| 07/10/2026 21:59 | 13 | 135.80 |
| 07/10/2026 21:59 | 6 | 135.79 |
| 07/10/2026 21:59 | 88 | 135.78 |
| 07/10/2026 21:59 | 46 | 135.77 |
| 07/10/2026 21:59 | 80 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 18 | 135.77 |
| 07/10/2026 21:59 | 170 | 135.75 |
| 07/10/2026 21:59 | 105 | 135.75 |
| 07/10/2026 21:59 | 300 | 135.76 |
| 07/10/2026 21:59 | 7 | 135.76 |
| 07/10/2026 21:59 | 18 | 135.76 |
| 07/10/2026 21:59 | 14 | 135.78 |
| 07/10/2026 21:59 | 9 | 135.79 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 19 | 135.79 |
| 07/10/2026 21:59 | 19 | 135.78 |
| 07/10/2026 21:59 | 79 | 135.78 |
| 07/10/2026 21:59 | 19 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 349 | 135.74 |
| 07/10/2026 21:59 | 232 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 17 | 135.76 |
| 07/10/2026 21:59 | 3 | 135.75 |
| 07/10/2026 21:59 | 52 | 135.72 |
| 07/10/2026 21:59 | 8 | 135.73 |
| 07/10/2026 21:59 | 92 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 20 | 135.73 |
| 07/10/2026 21:59 | 5 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 97 | 135.72 |
| 07/10/2026 21:59 | 20 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 14 | 135.72 |
| 07/10/2026 21:59 | 20 | 135.71 |
| 07/10/2026 21:59 | 59 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 38 | 135.70 |
| 07/10/2026 21:59 | 94 | 135.705 |
| 07/10/2026 21:59 | 1 | 135.705 |
| 07/10/2026 21:59 | 5 | 135.705 |
| 07/10/2026 21:59 | 16 | 135.73 |
| 07/10/2026 21:59 | 76 | 135.72 |
| 07/10/2026 21:59 | 24 | 135.72 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 26 | 135.70 |
| 07/10/2026 21:59 | 64 | 135.70 |
| 07/10/2026 21:59 | 67 | 135.70 |
| 07/10/2026 21:59 | 75 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.715 |
| 07/10/2026 21:59 | 85 | 135.71 |
| 07/10/2026 21:59 | 29 | 135.71 |
| 07/10/2026 21:59 | 91 | 135.71 |
| 07/10/2026 21:59 | 2 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 2 | 135.71 |
| 07/10/2026 21:59 | 86 | 135.71 |
| 07/10/2026 21:59 | 24 | 135.71 |
| 07/10/2026 21:59 | 3 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 13 | 135.69 |
| 07/10/2026 21:59 | 33 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 66 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 17 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 6 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.695 |
| 07/10/2026 21:59 | 213 | 135.695 |
| 07/10/2026 21:59 | 440 | 135.70 |
| 07/10/2026 21:59 | 23 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.695 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 6 | 135.71 |
| 07/10/2026 21:59 | 20 | 135.70 |
| 07/10/2026 21:59 | 20 | 135.695 |
| 07/10/2026 21:59 | 20 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.695 |
| 07/10/2026 21:59 | 1 | 135.695 |
| 07/10/2026 21:59 | 2 | 135.695 |
| 07/10/2026 21:59 | 1 | 135.695 |
| 07/10/2026 21:59 | 63 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 16 | 135.72 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 91 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.71 |
| 07/10/2026 21:59 | 34 | 135.70 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 130 | 135.75 |
| 07/10/2026 21:59 | 240 | 135.74 |
| 07/10/2026 21:59 | 33 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.74 |
| 07/10/2026 21:59 | 4 | 135.74 |
| 07/10/2026 21:59 | 131 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 133 | 135.76 |
| 07/10/2026 21:59 | 125 | 135.75 |
| 07/10/2026 21:59 | 240 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 125 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.75 |
| 07/10/2026 21:59 | 13 | 135.74 |
| 07/10/2026 21:59 | 324 | 135.735 |
| 07/10/2026 21:59 | 300 | 135.72 |
| 07/10/2026 21:59 | 133 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 58 | 135.72 |
| 07/10/2026 21:59 | 106 | 135.73 |
| 07/10/2026 21:59 | 19 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 14 | 135.72 |
| 07/10/2026 21:59 | 169 | 135.72 |
| 07/10/2026 21:59 | 133 | 135.72 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 70 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 6 | 135.735 |
| 07/10/2026 21:59 | 1 | 135.735 |
| 07/10/2026 21:59 | 6 | 135.735 |
| 07/10/2026 21:59 | 100 | 135.735 |
| 07/10/2026 21:59 | 11 | 135.73 |
| 07/10/2026 21:59 | 64 | 135.73 |
| 07/10/2026 21:59 | 7 | 135.73 |
| 07/10/2026 21:59 | 5 | 135.73 |
| 07/10/2026 21:59 | 3 | 135.745 |
| 07/10/2026 21:59 | 4 | 135.745 |
| 07/10/2026 21:59 | 1 | 135.745 |
| 07/10/2026 21:59 | 2 | 135.745 |
| 07/10/2026 21:59 | 4 | 135.735 |
| 07/10/2026 21:59 | 53 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 1349 | 135.73 |
| 07/10/2026 21:59 | 200 | 135.73 |
| 07/10/2026 21:59 | 175 | 135.73 |
| 07/10/2026 21:59 | 5 | 135.72 |
| 07/10/2026 21:59 | 2 | 135.72 |
| 07/10/2026 21:59 | 42 | 135.72 |
| 07/10/2026 21:59 | 6 | 135.72 |
| 07/10/2026 21:59 | 3 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 3 | 135.72 |
| 07/10/2026 21:59 | 2 | 135.71 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 2 | 135.71 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 24 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 133 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 29 | 135.71 |
| 07/10/2026 21:59 | 83 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 300 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 3 | 135.73 |
| 07/10/2026 21:59 | 72 | 135.74 |
| 07/10/2026 21:59 | 46 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 12 | 135.74 |
| 07/10/2026 21:59 | 131 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.74 |
| 07/10/2026 21:59 | 96 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.75 |
| 07/10/2026 21:59 | 22 | 135.75 |
| 07/10/2026 21:59 | 15 | 135.75 |
| 07/10/2026 21:59 | 20 | 135.75 |
| 07/10/2026 21:59 | 54 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 54 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 39 | 135.765 |
| 07/10/2026 21:59 | 100 | 135.765 |
| 07/10/2026 21:59 | 11 | 135.76 |
| 07/10/2026 21:59 | 11 | 135.76 |
| 07/10/2026 21:59 | 7 | 135.76 |
| 07/10/2026 21:59 | 93 | 135.76 |
| 07/10/2026 21:59 | 137 | 135.77 |
| 07/10/2026 21:59 | 5 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 20 | 135.78 |
| 07/10/2026 21:59 | 45 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 137 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 13 | 135.77 |
| 07/10/2026 21:59 | 20 | 135.76 |
| 07/10/2026 21:59 | 35 | 135.77 |
| 07/10/2026 21:59 | 212 | 135.77 |
| 07/10/2026 21:59 | 53 | 135.77 |
| 07/10/2026 21:59 | 35 | 135.77 |
| 07/10/2026 21:59 | 405 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 10 | 135.78 |
| 07/10/2026 21:59 | 188 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 94 | 135.79 |
| 07/10/2026 21:59 | 4 | 135.79 |
| 07/10/2026 21:59 | 2 | 135.79 |
| 07/10/2026 21:59 | 4 | 135.77 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 92 | 135.79 |
| 07/10/2026 21:59 | 4 | 135.79 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 409 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 337 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 20 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 1445 | 135.78 |
| 07/10/2026 21:59 | 83 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 80 | 135.785 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 300 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 99 | 135.805 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 11 | 135.79 |
| 07/10/2026 21:59 | 31 | 135.79 |
| 07/10/2026 21:59 | 40 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 36 | 135.80 |
| 07/10/2026 21:59 | 110 | 135.80 |
| 07/10/2026 21:59 | 34 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 326 | 135.81 |
| 07/10/2026 21:59 | 197 | 135.81 |
| 07/10/2026 21:59 | 4 | 135.81 |
| 07/10/2026 21:59 | 67 | 135.81 |
| 07/10/2026 21:59 | 20 | 135.81 |
| 07/10/2026 21:59 | 80 | 135.81 |
| 07/10/2026 21:59 | 34 | 135.80 |
| 07/10/2026 21:59 | 20 | 135.80 |
| 07/10/2026 21:59 | 8 | 135.80 |
| 07/10/2026 21:59 | 20 | 135.80 |
| 07/10/2026 21:59 | 20 | 135.80 |
| 07/10/2026 21:59 | 123 | 135.80 |
| 07/10/2026 21:59 | 93 | 135.80 |
| 07/10/2026 21:59 | 8 | 135.79 |
| 07/10/2026 21:59 | 14 | 135.79 |
| 07/10/2026 21:59 | 93 | 135.79 |
| 07/10/2026 21:59 | 32 | 135.785 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 125 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.77 |
| 07/10/2026 21:59 | 34 | 135.76 |
| 07/10/2026 21:59 | 7 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 20 | 135.76 |
| 07/10/2026 21:59 | 69 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 17 | 135.75 |
| 07/10/2026 21:59 | 2 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 98 | 135.75 |
| 07/10/2026 21:59 | 152 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 4 | 135.74 |
| 07/10/2026 21:59 | 19 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.74 |
| 07/10/2026 21:59 | 12 | 135.73 |
| 07/10/2026 21:59 | 10 | 135.73 |
| 07/10/2026 21:59 | 8 | 135.73 |
| 07/10/2026 21:59 | 10 | 135.73 |
| 07/10/2026 21:59 | 134 | 135.73 |
| 07/10/2026 21:59 | 35 | 135.725 |
| 07/10/2026 21:59 | 57 | 135.725 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 5 | 135.72 |
| 07/10/2026 21:59 | 5 | 135.72 |
| 07/10/2026 21:59 | 24 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 2 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 20 | 135.71 |
| 07/10/2026 21:59 | 13 | 135.71 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 94 | 135.71 |
| 07/10/2026 21:59 | 6 | 135.71 |
| 07/10/2026 21:59 | 94 | 135.71 |
| 07/10/2026 21:59 | 6 | 135.71 |
| 07/10/2026 21:59 | 46 | 135.71 |
| 07/10/2026 21:59 | 15 | 135.71 |
| 07/10/2026 21:59 | 100 | 135.71 |
| 07/10/2026 21:59 | 2 | 135.71 |
| 07/10/2026 21:59 | 64 | 135.71 |
| 07/10/2026 21:59 | 3 | 135.71 |
| 07/10/2026 21:59 | 29 | 135.71 |
| 07/10/2026 21:59 | 38 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.70 |
| 07/10/2026 21:59 | 27 | 135.70 |
| 07/10/2026 21:59 | 4 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 4 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 9 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 5 | 135.70 |
| 07/10/2026 21:59 | 12 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.70 |
| 07/10/2026 21:59 | 84 | 135.70 |
| 07/10/2026 21:59 | 456 | 135.70 |
| 07/10/2026 21:59 | 131 | 135.70 |
| 07/10/2026 21:59 | 89 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 37 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 8 | 135.70 |
| 07/10/2026 21:59 | 392 | 135.69 |
| 07/10/2026 21:59 | 1325 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.69 |
| 07/10/2026 21:59 | 72 | 135.68 |
| 07/10/2026 21:59 | 12 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.69 |
| 07/10/2026 21:59 | 84 | 135.69 |
| 07/10/2026 21:59 | 13 | 135.69 |
| 07/10/2026 21:59 | 9 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.69 |
| 07/10/2026 21:59 | 174 | 135.69 |
| 07/10/2026 21:59 | 35 | 135.69 |
| 07/10/2026 21:59 | 63 | 135.69 |
| 07/10/2026 21:59 | 1 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.69 |
| 07/10/2026 21:59 | 130 | 135.69 |
| 07/10/2026 21:59 | 74 | 135.69 |
| 07/10/2026 21:59 | 23 | 135.69 |
| 07/10/2026 21:59 | 4 | 135.68 |
| 07/10/2026 21:59 | 99 | 135.67 |
| 07/10/2026 21:59 | 36 | 135.67 |
| 07/10/2026 21:59 | 1 | 135.67 |
| 07/10/2026 21:59 | 300 | 135.67 |
| 07/10/2026 21:59 | 64 | 135.67 |
| 07/10/2026 21:59 | 36 | 135.67 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 300 | 135.68 |
| 07/10/2026 21:59 | 100 | 135.68 |
| 07/10/2026 21:59 | 3 | 135.69 |
| 07/10/2026 21:59 | 5 | 135.69 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 30 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 63 | 135.70 |
| 07/10/2026 21:59 | 9 | 135.70 |
| 07/10/2026 21:59 | 3 | 135.70 |
| 07/10/2026 21:59 | 24 | 135.70 |
| 07/10/2026 21:59 | 70 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.705 |
| 07/10/2026 21:59 | 9 | 135.71 |
| 07/10/2026 21:59 | 1 | 135.71 |
| 07/10/2026 21:59 | 27 | 135.71 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 16 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.705 |
| 07/10/2026 21:59 | 3 | 135.705 |
| 07/10/2026 21:59 | 33 | 135.71 |
| 07/10/2026 21:59 | 4 | 135.71 |
| 07/10/2026 21:59 | 63 | 135.71 |
| 07/10/2026 21:59 | 7 | 135.705 |
| 07/10/2026 21:59 | 9 | 135.71 |
| 07/10/2026 21:59 | 27 | 135.71 |
| 07/10/2026 21:59 | 13 | 135.70 |
| 07/10/2026 21:59 | 39 | 135.70 |
| 07/10/2026 21:59 | 15 | 135.705 |
| 07/10/2026 21:59 | 2 | 135.705 |
| 07/10/2026 21:59 | 34 | 135.705 |
| 07/10/2026 21:59 | 28 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 71 | 135.70 |
| 07/10/2026 21:59 | 20 | 135.70 |
| 07/10/2026 21:59 | 29 | 135.70 |
| 07/10/2026 21:59 | 10 | 135.70 |
| 07/10/2026 21:59 | 2 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 100 | 135.70 |
| 07/10/2026 21:59 | 6 | 135.70 |
| 07/10/2026 21:59 | 44 | 135.70 |
| 07/10/2026 21:59 | 27 | 135.70 |
| 07/10/2026 21:59 | 9 | 135.70 |
| 07/10/2026 21:59 | 5 | 135.70 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 96 | 135.72 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 4 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.70 |
| 07/10/2026 21:59 | 11 | 135.70 |
| 07/10/2026 21:59 | 44 | 135.71 |
| 07/10/2026 21:59 | 26 | 135.71 |
| 07/10/2026 21:59 | 99 | 135.71 |
| 07/10/2026 21:59 | 9 | 135.71 |
| 07/10/2026 21:59 | 60 | 135.72 |
| 07/10/2026 21:59 | 5 | 135.72 |
| 07/10/2026 21:59 | 66 | 135.73 |
| 07/10/2026 21:59 | 34 | 135.73 |
| 07/10/2026 21:59 | 66 | 135.73 |
| 07/10/2026 21:59 | 74 | 135.73 |
| 07/10/2026 21:59 | 16 | 135.72 |
| 07/10/2026 21:59 | 184 | 135.72 |
| 07/10/2026 21:59 | 16 | 135.72 |
| 07/10/2026 21:59 | 10 | 135.72 |
| 07/10/2026 21:59 | 56 | 135.72 |
| 07/10/2026 21:59 | 44 | 135.72 |
| 07/10/2026 21:59 | 25 | 135.72 |
| 07/10/2026 21:59 | 43 | 135.72 |
| 07/10/2026 21:59 | 32 | 135.72 |
| 07/10/2026 21:59 | 99 | 135.72 |
| 07/10/2026 21:59 | 26 | 135.72 |
| 07/10/2026 21:59 | 26 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 16 | 135.73 |
| 07/10/2026 21:59 | 98 | 135.73 |
| 07/10/2026 21:59 | 13 | 135.725 |
| 07/10/2026 21:59 | 100 | 135.72 |
| 07/10/2026 21:59 | 1 | 135.72 |
| 07/10/2026 21:59 | 186 | 135.73 |
| 07/10/2026 21:59 | 114 | 135.73 |
| 07/10/2026 21:59 | 186 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 13 | 135.73 |
| 07/10/2026 21:59 | 34 | 135.73 |
| 07/10/2026 21:59 | 4 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 98 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 4 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 77 | 135.73 |
| 07/10/2026 21:59 | 121 | 135.73 |
| 07/10/2026 21:59 | 14 | 135.73 |
| 07/10/2026 21:59 | 100 | 135.73 |
| 07/10/2026 21:59 | 1 | 135.73 |
| 07/10/2026 21:59 | 7 | 135.74 |
| 07/10/2026 21:59 | 200 | 135.74 |
| 07/10/2026 21:59 | 12 | 135.74 |
| 07/10/2026 21:59 | 1 | 135.74 |
| 07/10/2026 21:59 | 3 | 135.74 |
| 07/10/2026 21:59 | 2 | 135.74 |
| 07/10/2026 21:59 | 7 | 135.74 |
| 07/10/2026 21:59 | 6 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.74 |
| 07/10/2026 21:59 | 2 | 135.74 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 200 | 135.75 |
| 07/10/2026 21:59 | 19 | 135.75 |
| 07/10/2026 21:59 | 31 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 81 | 135.75 |
| 07/10/2026 21:59 | 21 | 135.76 |
| 07/10/2026 21:59 | 2 | 135.76 |
| 07/10/2026 21:59 | 13 | 135.76 |
| 07/10/2026 21:59 | 12 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 9 | 135.76 |
| 07/10/2026 21:59 | 24 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 9 | 135.76 |
| 07/10/2026 21:59 | 41 | 135.76 |
| 07/10/2026 21:59 | 6 | 135.76 |
| 07/10/2026 21:59 | 3 | 135.76 |
| 07/10/2026 21:59 | 18 | 135.76 |
| 07/10/2026 21:59 | 32 | 135.76 |
| 07/10/2026 21:59 | 11 | 135.76 |
| 07/10/2026 21:59 | 77 | 135.76 |
| 07/10/2026 21:59 | 35 | 135.765 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 9 | 135.77 |
| 07/10/2026 21:59 | 3 | 135.765 |
| 07/10/2026 21:59 | 8 | 135.76 |
| 07/10/2026 21:59 | 5 | 135.765 |
| 07/10/2026 21:59 | 11 | 135.76 |
| 07/10/2026 21:59 | 22 | 135.76 |
| 07/10/2026 21:59 | 43 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 3 | 135.76 |
| 07/10/2026 21:59 | 5 | 135.76 |
| 07/10/2026 21:59 | 10 | 135.76 |
| 07/10/2026 21:59 | 7 | 135.75 |
| 07/10/2026 21:59 | 177 | 135.75 |
| 07/10/2026 21:59 | 96 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 96 | 135.76 |
| 07/10/2026 21:59 | 23 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 87 | 135.76 |
| 07/10/2026 21:59 | 4 | 135.76 |
| 07/10/2026 21:59 | 13 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 96 | 135.76 |
| 07/10/2026 21:59 | 4 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 1 | 135.75 |
| 07/10/2026 21:59 | 7 | 135.75 |
| 07/10/2026 21:59 | 29 | 135.75 |
| 07/10/2026 21:59 | 200 | 135.75 |
| 07/10/2026 21:59 | 44 | 135.75 |
| 07/10/2026 21:59 | 40 | 135.75 |
| 07/10/2026 21:59 | 100 | 135.75 |
| 07/10/2026 21:59 | 22 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 15 | 135.77 |
| 07/10/2026 21:59 | 23 | 135.76 |
| 07/10/2026 21:59 | 4 | 135.76 |
| 07/10/2026 21:59 | 3 | 135.76 |
| 07/10/2026 21:59 | 1 | 135.76 |
| 07/10/2026 21:59 | 100 | 135.77 |
| 07/10/2026 21:59 | 60 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.775 |
| 07/10/2026 21:59 | 3 | 135.77 |
| 07/10/2026 21:59 | 25 | 135.77 |
| 07/10/2026 21:59 | 4 | 135.77 |
| 07/10/2026 21:59 | 3 | 135.77 |
| 07/10/2026 21:59 | 6 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.77 |
| 07/10/2026 21:59 | 2 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 7 | 135.78 |
| 07/10/2026 21:59 | 3 | 135.78 |
| 07/10/2026 21:59 | 3 | 135.78 |
| 07/10/2026 21:59 | 7 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 2 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 98 | 135.79 |
| 07/10/2026 21:59 | 11 | 135.79 |
| 07/10/2026 21:59 | 41 | 135.79 |
| 07/10/2026 21:59 | 59 | 135.79 |
| 07/10/2026 21:59 | 88 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 60 | 135.79 |
| 07/10/2026 21:59 | 200 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 690 | 135.79 |
| 07/10/2026 21:59 | 13 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 7 | 135.79 |
| 07/10/2026 21:59 | 3 | 135.79 |
| 07/10/2026 21:59 | 79 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 50 | 135.79 |
| 07/10/2026 21:59 | 31 | 135.79 |
| 07/10/2026 21:59 | 2 | 135.79 |
| 07/10/2026 21:59 | 2 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 3 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:59 | 7 | 135.79 |
| 07/10/2026 21:59 | 13 | 135.79 |
| 07/10/2026 21:59 | 7 | 135.79 |
| 07/10/2026 21:59 | 31 | 135.79 |
| 07/10/2026 21:59 | 48 | 135.79 |
| 07/10/2026 21:59 | 5 | 135.79 |
| 07/10/2026 21:59 | 5 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 3 | 135.80 |
| 07/10/2026 21:59 | 5 | 135.80 |
| 07/10/2026 21:59 | 11 | 135.80 |
| 07/10/2026 21:59 | 22 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 43 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 21 | 135.80 |
| 07/10/2026 21:59 | 100 | 135.80 |
| 07/10/2026 21:59 | 30 | 135.80 |
| 07/10/2026 21:59 | 121 | 135.80 |
| 07/10/2026 21:59 | 88 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 18 | 135.815 |
| 07/10/2026 21:59 | 30 | 135.81 |
| 07/10/2026 21:59 | 14 | 135.81 |
| 07/10/2026 21:59 | 176 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 82 | 135.81 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 30 | 135.80 |
| 07/10/2026 21:59 | 18 | 135.81 |
| 07/10/2026 21:59 | 161 | 135.81 |
| 07/10/2026 21:59 | 50 | 135.81 |
| 07/10/2026 21:59 | 17 | 135.81 |
| 07/10/2026 21:59 | 2 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 44 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 18 | 135.81 |
| 07/10/2026 21:59 | 15 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 10 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 18 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 18 | 135.81 |
| 07/10/2026 21:59 | 21 | 135.80 |
| 07/10/2026 21:59 | 15 | 135.80 |
| 07/10/2026 21:59 | 21 | 135.80 |
| 07/10/2026 21:59 | 15 | 135.80 |
| 07/10/2026 21:59 | 20 | 135.81 |
| 07/10/2026 21:59 | 180 | 135.80 |
| 07/10/2026 21:59 | 16 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 11 | 135.80 |
| 07/10/2026 21:59 | 6 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 100 | 135.80 |
| 07/10/2026 21:59 | 39 | 135.80 |
| 07/10/2026 21:59 | 61 | 135.80 |
| 07/10/2026 21:59 | 29 | 135.80 |
| 07/10/2026 21:59 | 117 | 135.80 |
| 07/10/2026 21:59 | 93 | 135.80 |
| 07/10/2026 21:59 | 7 | 135.81 |
| 07/10/2026 21:59 | 10 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 5 | 135.81 |
| 07/10/2026 21:59 | 300 | 135.81 |
| 07/10/2026 21:59 | 20 | 135.81 |
| 07/10/2026 21:59 | 3 | 135.81 |
| 07/10/2026 21:59 | 3 | 135.81 |
| 07/10/2026 21:59 | 10 | 135.81 |
| 07/10/2026 21:59 | 120 | 135.81 |
| 07/10/2026 21:59 | 92 | 135.81 |
| 07/10/2026 21:59 | 180 | 135.83 |
| 07/10/2026 21:59 | 118 | 135.83 |
| 07/10/2026 21:59 | 120 | 135.83 |
| 07/10/2026 21:59 | 2 | 135.85 |
| 07/10/2026 21:59 | 100 | 135.84 |
| 07/10/2026 21:59 | 1 | 135.84 |
| 07/10/2026 21:59 | 1 | 135.84 |
| 07/10/2026 21:59 | 10 | 135.84 |
| 07/10/2026 21:59 | 100 | 135.84 |
| 07/10/2026 21:59 | 10 | 135.84 |
| 07/10/2026 21:59 | 10 | 135.84 |
| 07/10/2026 21:59 | 20 | 135.84 |
| 07/10/2026 21:59 | 4 | 135.84 |
| 07/10/2026 21:59 | 55 | 135.83 |
| 07/10/2026 21:59 | 1 | 135.83 |
| 07/10/2026 21:59 | 44 | 135.83 |
| 07/10/2026 21:59 | 10 | 135.83 |
| 07/10/2026 21:59 | 31 | 135.83 |
| 07/10/2026 21:59 | 11 | 135.83 |
| 07/10/2026 21:59 | 100 | 135.83 |
| 07/10/2026 21:59 | 4 | 135.83 |
| 07/10/2026 21:59 | 4 | 135.82 |
| 07/10/2026 21:59 | 20 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 50 | 135.82 |
| 07/10/2026 21:59 | 200 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 5 | 135.82 |
| 07/10/2026 21:59 | 100 | 135.82 |
| 07/10/2026 21:59 | 29 | 135.82 |
| 07/10/2026 21:59 | 11 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 93 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 31 | 135.81 |
| 07/10/2026 21:59 | 70 | 135.81 |
| 07/10/2026 21:59 | 30 | 135.81 |
| 07/10/2026 21:59 | 70 | 135.81 |
| 07/10/2026 21:59 | 30 | 135.81 |
| 07/10/2026 21:59 | 8 | 135.81 |
| 07/10/2026 21:59 | 118 | 135.81 |
| 07/10/2026 21:59 | 93 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.805 |
| 07/10/2026 21:59 | 26 | 135.80 |
| 07/10/2026 21:59 | 52 | 135.80 |
| 07/10/2026 21:59 | 92 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 11 | 135.81 |
| 07/10/2026 21:59 | 2 | 135.81 |
| 07/10/2026 21:59 | 5 | 135.81 |
| 07/10/2026 21:59 | 1 | 135.81 |
| 07/10/2026 21:59 | 4 | 135.81 |
| 07/10/2026 21:59 | 4 | 135.81 |
| 07/10/2026 21:59 | 3 | 135.81 |
| 07/10/2026 21:59 | 100 | 135.81 |
| 07/10/2026 21:59 | 47 | 135.81 |
| 07/10/2026 21:59 | 53 | 135.81 |
| 07/10/2026 21:59 | 48 | 135.80 |
| 07/10/2026 21:59 | 52 | 135.80 |
| 07/10/2026 21:59 | 400 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 271 | 135.80 |
| 07/10/2026 21:59 | 60 | 135.80 |
| 07/10/2026 21:59 | 100 | 135.80 |
| 07/10/2026 21:59 | 9 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 5 | 135.80 |
| 07/10/2026 21:59 | 1 | 135.80 |
| 07/10/2026 21:59 | 4 | 135.80 |
| 07/10/2026 21:59 | 100 | 135.80 |
| 07/10/2026 21:59 | 90 | 135.80 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 150 | 135.79 |
| 07/10/2026 21:59 | 100 | 135.79 |
| 07/10/2026 21:59 | 92 | 135.79 |
| 07/10/2026 21:59 | 112 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.77 |
| 07/10/2026 21:59 | 95 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.78 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 90 | 135.78 |
| 07/10/2026 21:59 | 11 | 135.77 |
| 07/10/2026 21:59 | 1 | 135.78 |
| 07/10/2026 21:59 | 10 | 135.77 |
| 07/10/2026 21:59 | 100 | 135.78 |
| 07/10/2026 21:59 | 20 | 135.78 |
| 07/10/2026 21:59 | 2 | 135.78 |
| 07/10/2026 21:59 | 4 | 135.79 |
| 07/10/2026 21:59 | 1 | 135.79 |
| 07/10/2026 21:58 | 99 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 175 | 135.78 |
| 07/10/2026 21:58 | 30 | 135.78 |
| 07/10/2026 21:58 | 12 | 135.78 |
| 07/10/2026 21:58 | 91 | 135.78 |
| 07/10/2026 21:58 | 115 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 86 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 22 | 135.79 |
| 07/10/2026 21:58 | 20 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.80 |
| 07/10/2026 21:58 | 4 | 135.80 |
| 07/10/2026 21:58 | 64 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.80 |
| 07/10/2026 21:58 | 4 | 135.80 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 35 | 135.79 |
| 07/10/2026 21:58 | 169 | 135.79 |
| 07/10/2026 21:58 | 85 | 135.795 |
| 07/10/2026 21:58 | 81 | 135.795 |
| 07/10/2026 21:58 | 19 | 135.79 |
| 07/10/2026 21:58 | 35 | 135.79 |
| 07/10/2026 21:58 | 116 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 8 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 79 | 135.79 |
| 07/10/2026 21:58 | 84 | 135.79 |
| 07/10/2026 21:58 | 16 | 135.78 |
| 07/10/2026 21:58 | 46 | 135.78 |
| 07/10/2026 21:58 | 116 | 135.78 |
| 07/10/2026 21:58 | 85 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 81 | 135.77 |
| 07/10/2026 21:58 | 9 | 135.77 |
| 07/10/2026 21:58 | 91 | 135.77 |
| 07/10/2026 21:58 | 9 | 135.77 |
| 07/10/2026 21:58 | 10 | 135.77 |
| 07/10/2026 21:58 | 29 | 135.77 |
| 07/10/2026 21:58 | 6 | 135.77 |
| 07/10/2026 21:58 | 116 | 135.77 |
| 07/10/2026 21:58 | 90 | 135.77 |
| 07/10/2026 21:58 | 83 | 135.78 |
| 07/10/2026 21:58 | 81 | 135.78 |
| 07/10/2026 21:58 | 8 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.775 |
| 07/10/2026 21:58 | 22 | 135.775 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 90 | 135.77 |
| 07/10/2026 21:58 | 31 | 135.77 |
| 07/10/2026 21:58 | 116 | 135.77 |
| 07/10/2026 21:58 | 81 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 23 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 88 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 10 | 135.78 |
| 07/10/2026 21:58 | 55 | 135.78 |
| 07/10/2026 21:58 | 52 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 18 | 135.78 |
| 07/10/2026 21:58 | 6 | 135.78 |
| 07/10/2026 21:58 | 14 | 135.78 |
| 07/10/2026 21:58 | 100 | 135.78 |
| 07/10/2026 21:58 | 104 | 135.78 |
| 07/10/2026 21:58 | 52 | 135.78 |
| 07/10/2026 21:58 | 89 | 135.77 |
| 07/10/2026 21:58 | 11 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.765 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 6 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 24 | 135.76 |
| 07/10/2026 21:58 | 22 | 135.77 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 28 | 135.77 |
| 07/10/2026 21:58 | 12 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 19 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.775 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 21 | 135.78 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 2 | 135.77 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 78 | 135.77 |
| 07/10/2026 21:58 | 24 | 135.77 |
| 07/10/2026 21:58 | 60 | 135.77 |
| 07/10/2026 21:58 | 71 | 135.78 |
| 07/10/2026 21:58 | 80 | 135.78 |
| 07/10/2026 21:58 | 100 | 135.78 |
| 07/10/2026 21:58 | 29 | 135.78 |
| 07/10/2026 21:58 | 200 | 135.78 |
| 07/10/2026 21:58 | 24 | 135.78 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 15 | 135.79 |
| 07/10/2026 21:58 | 85 | 135.79 |
| 07/10/2026 21:58 | 10 | 135.79 |
| 07/10/2026 21:58 | 405 | 135.79 |
| 07/10/2026 21:58 | 400 | 135.79 |
| 07/10/2026 21:58 | 365 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 35 | 135.79 |
| 07/10/2026 21:58 | 165 | 135.79 |
| 07/10/2026 21:58 | 22 | 135.79 |
| 07/10/2026 21:58 | 79 | 135.79 |
| 07/10/2026 21:58 | 134 | 135.79 |
| 07/10/2026 21:58 | 66 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.79 |
| 07/10/2026 21:58 | 22 | 135.79 |
| 07/10/2026 21:58 | 107 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 200 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 100 | 135.79 |
| 07/10/2026 21:58 | 24 | 135.79 |
| 07/10/2026 21:58 | 296 | 135.79 |
| 07/10/2026 21:58 | 4 | 135.79 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 8 | 135.78 |
| 07/10/2026 21:58 | 60 | 135.78 |
| 07/10/2026 21:58 | 100 | 135.78 |
| 07/10/2026 21:58 | 33 | 135.78 |
| 07/10/2026 21:58 | 32 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 10 | 135.765 |
| 07/10/2026 21:58 | 7 | 135.77 |
| 07/10/2026 21:58 | 24 | 135.77 |
| 07/10/2026 21:58 | 70 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 6 | 135.77 |
| 07/10/2026 21:58 | 2 | 135.77 |
| 07/10/2026 21:58 | 70 | 135.77 |
| 07/10/2026 21:58 | 9 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 60 | 135.77 |
| 07/10/2026 21:58 | 25 | 135.77 |
| 07/10/2026 21:58 | 15 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.775 |
| 07/10/2026 21:58 | 4 | 135.775 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 84 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 10 | 135.775 |
| 07/10/2026 21:58 | 22 | 135.775 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 5 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 16 | 135.77 |
| 07/10/2026 21:58 | 23 | 135.77 |
| 07/10/2026 21:58 | 61 | 135.77 |
| 07/10/2026 21:58 | 50 | 135.77 |
| 07/10/2026 21:58 | 15 | 135.77 |
| 07/10/2026 21:58 | 85 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 10 | 135.77 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 55 | 135.77 |
| 07/10/2026 21:58 | 23 | 135.77 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 4 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 29 | 135.78 |
| 07/10/2026 21:58 | 1 | 135.78 |
| 07/10/2026 21:58 | 20 | 135.77 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 5 | 135.77 |
| 07/10/2026 21:58 | 31 | 135.77 |
| 07/10/2026 21:58 | 20 | 135.77 |
| 07/10/2026 21:58 | 10 | 135.77 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 63 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 22 | 135.765 |
| 07/10/2026 21:58 | 57 | 135.765 |
| 07/10/2026 21:58 | 100 | 135.765 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 21 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 14 | 135.755 |
| 07/10/2026 21:58 | 2 | 135.76 |
| 07/10/2026 21:58 | 8 | 135.76 |
| 07/10/2026 21:58 | 92 | 135.76 |
| 07/10/2026 21:58 | 23 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 200 | 135.76 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 90 | 135.76 |
| 07/10/2026 21:58 | 10 | 135.765 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 110 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 56 | 135.76 |
| 07/10/2026 21:58 | 2 | 135.76 |
| 07/10/2026 21:58 | 8 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 600 | 135.76 |
| 07/10/2026 21:58 | 21 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 18 | 135.76 |
| 07/10/2026 21:58 | 5 | 135.76 |
| 07/10/2026 21:58 | 56 | 135.76 |
| 07/10/2026 21:58 | 44 | 135.765 |
| 07/10/2026 21:58 | 65 | 135.765 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 10 | 135.765 |
| 07/10/2026 21:58 | 3 | 135.77 |
| 07/10/2026 21:58 | 17 | 135.77 |
| 07/10/2026 21:58 | 83 | 135.77 |
| 07/10/2026 21:58 | 79 | 135.77 |
| 07/10/2026 21:58 | 21 | 135.77 |
| 07/10/2026 21:58 | 8 | 135.77 |
| 07/10/2026 21:58 | 54 | 135.77 |
| 07/10/2026 21:58 | 46 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 100 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.77 |
| 07/10/2026 21:58 | 88 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 5 | 135.76 |
| 07/10/2026 21:58 | 10 | 135.76 |
| 07/10/2026 21:58 | 46 | 135.76 |
| 07/10/2026 21:58 | 6 | 135.76 |
| 07/10/2026 21:58 | 27 | 135.76 |
| 07/10/2026 21:58 | 14 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 3 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 10 | 135.75 |
| 07/10/2026 21:58 | 100 | 135.75 |
| 07/10/2026 21:58 | 3 | 135.75 |
| 07/10/2026 21:58 | 1 | 135.75 |
| 07/10/2026 21:58 | 1 | 135.75 |
| 07/10/2026 21:58 | 4 | 135.75 |
| 07/10/2026 21:58 | 16 | 135.75 |
| 07/10/2026 21:58 | 84 | 135.76 |
| 07/10/2026 21:58 | 5 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 684 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.76 |
| 07/10/2026 21:58 | 500 | 135.76 |
| 07/10/2026 21:58 | 19 | 135.76 |
| 07/10/2026 21:58 | 53 | 135.76 |
| 07/10/2026 21:58 | 23 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.765 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 13 | 135.76 |
| 07/10/2026 21:58 | 200 | 135.765 |
| 07/10/2026 21:58 | 4 | 135.77 |
| 07/10/2026 21:58 | 35 | 135.76 |
| 07/10/2026 21:58 | 78 | 135.76 |
| 07/10/2026 21:58 | 22 | 135.76 |
| 07/10/2026 21:58 | 31 | 135.76 |
| 07/10/2026 21:58 | 2 | 135.76 |
| 07/10/2026 21:58 | 200 | 135.76 |
| 07/10/2026 21:58 | 13 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 3 | 135.76 |
| 07/10/2026 21:58 | 6 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 35 | 135.76 |
| 07/10/2026 21:58 | 23 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 3 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 100 | 135.755 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 3 | 135.76 |
| 07/10/2026 21:58 | 10 | 135.76 |
| 07/10/2026 21:58 | 73 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 1 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.76 |
| 07/10/2026 21:58 | 4 | 135.75 |
| 07/10/2026 21:58 | 48 | 135.75 |
| 07/10/2026 21:58 | 100 | 135.75 |
| 07/10/2026 21:58 | 90 | 135.75 |
| 07/10/2026 21:58 | 10 | 135.75 |
| 07/10/2026 21:58 | 96 | 135.75 |
| 07/10/2026 21:58 | 3 | 135.75 |
| 07/10/2026 21:58 | 1 | 135.75 |
| 07/10/2026 21:58 | 80 | 135.74 |
| 07/10/2026 21:58 | 4 | 135.74 |
| 07/10/2026 21:58 | 2 | 135.74 |
| 07/10/2026 21:58 | 4 | 135.74 |
| 07/10/2026 21:58 | 5 | 135.74 |
| 07/10/2026 21:58 | 53 | 135.74 |
| 07/10/2026 21:58 | 4 | 135.74 |
| 07/10/2026 21:58 | 14 | 135.74 |
| 07/10/2026 21:58 | 100 | 135.73 |
| 07/10/2026 21:58 | 58 | 135.73 |
| 07/10/2026 21:58 | 42 | 135.73 |
| 07/10/2026 21:58 | 99 | 135.73 |
| 07/10/2026 21:58 | 1 | 135.73 |
| 07/10/2026 21:58 | 100 | 135.73 |
| 07/10/2026 21:58 | 11 | 135.73 |
| 07/10/2026 21:58 | 5 | 135.73 |
| 07/10/2026 21:58 | 37 | 135.73 |
| 07/10/2026 21:58 | 29 | 135.73 |
| 07/10/2026 21:58 | 4 | 135.73 |
| 07/10/2026 21:58 | 96 | 135.725 |
| 07/10/2026 21:58 | 4 | 135.73 |
| 07/10/2026 21:58 | 5 | 135.72 |
| 07/10/2026 21:58 | 99 | 135.72 |
| 07/10/2026 21:58 | 1 | 135.72 |
| 07/10/2026 21:58 | 11 | 135.72 |
| 07/10/2026 21:58 | 49 | 135.72 |
| 07/10/2026 21:58 | 93 | 135.72 |
| 07/10/2026 21:58 | 1 | 135.72 |
| 07/10/2026 21:58 | 3 | 135.72 |
| 07/10/2026 21:58 | 100 | 135.71 |
| 07/10/2026 21:58 | 3 | 135.72 |
| 07/10/2026 21:58 | 1 | 135.71 |
| 07/10/2026 21:58 | 95 | 135.71 |
| 07/10/2026 21:58 | 1 | 135.71 |
| 07/10/2026 21:58 | 4 | 135.71 |
| 07/10/2026 21:58 | 580 | 135.70 |
| 07/10/2026 21:58 | 14 | 135.71 |
| 07/10/2026 21:58 | 57 | 135.71 |
| 07/10/2026 21:58 | 23 | 135.71 |
| 07/10/2026 21:58 | 37 | 135.71 |
| 07/10/2026 21:58 | 61 | 135.71 |
| 07/10/2026 21:58 | 10 | 135.71 |
| 07/10/2026 21:58 | 8 | 135.71 |
| 07/10/2026 21:58 | 21 | 135.71 |
| 07/10/2026 21:58 | 100 | 135.71 |
| 07/10/2026 21:58 | 100 | 135.71 |
| 07/10/2026 21:58 | 9 | 135.71 |
| 07/10/2026 21:58 | 37 | 135.71 |
| 07/10/2026 21:58 | 33 | 135.71 |
| 07/10/2026 21:58 | 4 | 135.71 |
| 07/10/2026 21:58 | 177 | 135.70 |
| 07/10/2026 21:58 | 1 | 135.70 |
| 07/10/2026 21:58 | 99 | 135.70 |
| 07/10/2026 21:58 | 5 | 135.70 |
| 07/10/2026 21:58 | 96 | 135.70 |
| 07/10/2026 21:58 | 3 | 135.70 |
| 07/10/2026 21:58 | 100 | 135.69 |
| 07/10/2026 21:58 | 24 | 135.70 |
| 07/10/2026 21:58 | 1 | 135.69 |
| 07/10/2026 21:58 | 23 | 135.69 |
| 07/10/2026 21:58 | 35 | 135.69 |
| 07/10/2026 21:58 | 34 | 135.70 |
| 07/10/2026 21:58 | 35 | 135.70 |
| 07/10/2026 21:58 | 62 | 135.71 |
| 07/10/2026 21:58 | 61 | 135.71 |
| 07/10/2026 21:58 | 150 | 135.71 |
| 07/10/2026 21:58 | 600 | 135.71 |
| 07/10/2026 21:58 | 12 | 135.71 |
| 07/10/2026 21:58 | 4 | 135.71 |
| 07/10/2026 21:58 | 600 | 135.71 |
| 07/10/2026 21:58 | 100 | 135.71 |
| 07/10/2026 21:58 | 34 | 135.71 |
| 07/10/2026 21:58 | 1 | 135.72 |
| 07/10/2026 21:58 | 62 | 135.72 |
| 07/10/2026 21:58 | 100 | 135.72 |
| 07/10/2026 21:58 | 100 | 135.72 |
| 07/10/2026 21:58 | 36 | 135.72 |
| 07/10/2026 21:58 | 36 | 135.72 |
| 07/10/2026 21:58 | 100 | 135.72 |
| 07/10/2026 21:58 | 9 | 135.74 |
| 07/10/2026 21:58 | 20 | 135.74 |
| 07/10/2026 21:58 | 7 | 135.73 |
| 07/10/2026 21:58 | 1 | 135.73 |
| 07/10/2026 21:58 | 27 | 135.73 |
| 07/10/2026 21:58 | 98 | 135.72 |
| 07/10/2026 21:58 | 2 | 135.72 |
| 07/10/2026 21:58 | 28 | 135.72 |
| 07/10/2026 21:58 | 63 | 135.72 |
| 07/10/2026 21:58 | 4 | 135.72 |
| 07/10/2026 21:58 | 100 | 135.72 |
| 07/10/2026 21:58 | 37 | 135.73 |
| 07/10/2026 21:58 | 35 | 135.73 |
| 07/10/2026 21:58 | 9 | 135.74 |
| 07/10/2026 21:58 | 42 | 135.74 |
| 07/10/2026 21:58 | 20 | 135.74 |
| 07/10/2026 21:58 | 53 | 135.74 |
| 07/10/2026 21:58 | 27 | 135.74 |
| 07/10/2026 21:58 | 100 | 135.73 |
| 07/10/2026 21:58 | 100 | 135.73 |
| 07/10/2026 21:58 | 68 | 135.73 |
| 07/10/2026 21:58 | 12 | 135.73 |
| 07/10/2026 21:58 | 10 | 135.73 |
| 07/10/2026 21:58 | 91 | 135.73 |
| 07/10/2026 21:58 | 5 | 135.73 |
| 07/10/2026 21:58 | 22 | 135.73 |
| 07/10/2026 21:57 | 80 | 135.72 |
| 07/10/2026 21:57 | 53 | 135.72 |
| 07/10/2026 21:57 | 44 | 135.72 |
| 07/10/2026 21:57 | 111 | 135.72 |
| 07/10/2026 21:57 | 45 | 135.72 |
| 07/10/2026 21:57 | 34 | 135.72 |
| 07/10/2026 21:57 | 600 | 135.71 |
| 07/10/2026 21:57 | 34 | 135.71 |
| 07/10/2026 21:57 | 26 | 135.70 |
| 07/10/2026 21:57 | 27 | 135.70 |
| 07/10/2026 21:57 | 27 | 135.70 |
| 07/10/2026 21:57 | 27 | 135.70 |
| 07/10/2026 21:57 | 5 | 135.70 |
| 07/10/2026 21:57 | 1 | 135.70 |
| 07/10/2026 21:57 | 17 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.70 |
| 07/10/2026 21:57 | 33 | 135.70 |
| 07/10/2026 21:57 | 1 | 135.70 |
| 07/10/2026 21:57 | 166 | 135.70 |
| 07/10/2026 21:57 | 2 | 135.70 |
| 07/10/2026 21:57 | 6 | 135.70 |
| 07/10/2026 21:57 | 1 | 135.70 |
| 07/10/2026 21:57 | 34 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.68 |
| 07/10/2026 21:57 | 33 | 135.68 |
| 07/10/2026 21:57 | 1 | 135.68 |
| 07/10/2026 21:57 | 12 | 135.66 |
| 07/10/2026 21:57 | 3 | 135.66 |
| 07/10/2026 21:57 | 23 | 135.665 |
| 07/10/2026 21:57 | 1 | 135.67 |
| 07/10/2026 21:57 | 100 | 135.70 |
| 07/10/2026 21:57 | 20 | 135.70 |
| 07/10/2026 21:57 | 16 | 135.70 |
| 07/10/2026 21:57 | 34 | 135.70 |
| 07/10/2026 21:57 | 66 | 135.70 |
| 07/10/2026 21:57 | 34 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.71 |
| 07/10/2026 21:57 | 100 | 135.70 |
| 07/10/2026 21:57 | 11 | 135.70 |
| 07/10/2026 21:57 | 11 | 135.70 |
| 07/10/2026 21:57 | 2 | 135.70 |
| 07/10/2026 21:57 | 50 | 135.69 |
| 07/10/2026 21:57 | 34 | 135.69 |
| 07/10/2026 21:57 | 34 | 135.69 |
| 07/10/2026 21:57 | 1 | 135.68 |
| 07/10/2026 21:57 | 13 | 135.68 |
| 07/10/2026 21:57 | 1 | 135.68 |
| 07/10/2026 21:57 | 34 | 135.68 |
| 07/10/2026 21:57 | 2 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.69 |
| 07/10/2026 21:57 | 73 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.68 |
| 07/10/2026 21:57 | 100 | 135.68 |
| 07/10/2026 21:57 | 1 | 135.64 |
| 07/10/2026 21:57 | 88 | 135.64 |
| 07/10/2026 21:57 | 2 | 135.67 |
| 07/10/2026 21:57 | 1 | 135.67 |
| 07/10/2026 21:57 | 20 | 135.67 |
| 07/10/2026 21:57 | 100 | 135.67 |
| 07/10/2026 21:57 | 2 | 135.69 |
| 07/10/2026 21:57 | 87 | 135.75 |
| 07/10/2026 21:57 | 100 | 135.75 |
| 07/10/2026 21:57 | 100 | 135.72 |
| 07/10/2026 21:57 | 20 | 135.73 |
| 07/10/2026 21:57 | 2 | 135.73 |
| 07/10/2026 21:57 | 80 | 135.69 |
| 07/10/2026 21:57 | 100 | 135.69 |
| 07/10/2026 21:57 | 18 | 135.69 |
| 07/10/2026 21:57 | 200 | 135.69 |
| 07/10/2026 21:57 | 20 | 135.70 |
| 07/10/2026 21:57 | 1 | 135.70 |
| 07/10/2026 21:57 | 17 | 135.70 |
| 07/10/2026 21:57 | 49 | 135.70 |
| 07/10/2026 21:57 | 100 | 135.72 |
| 07/10/2026 21:57 | 22 | 135.71 |
| 07/10/2026 21:57 | 93 | 135.73 |
| 07/10/2026 21:57 | 2 | 135.73 |
| 07/10/2026 21:57 | 2 | 135.73 |
| 07/10/2026 21:57 | 2 | 135.73 |
| 07/10/2026 21:57 | 20 | 135.76 |
| 07/10/2026 21:57 | 10 | 135.76 |
| 07/10/2026 21:57 | 2 | 135.76 |
| 07/10/2026 21:57 | 10 | 135.77 |
| 07/10/2026 21:57 | 2 | 135.77 |
| 07/10/2026 21:57 | 16 | 135.79 |
| 07/10/2026 21:57 | 8 | 135.79 |
| 07/10/2026 21:57 | 1 | 135.79 |
| 07/10/2026 21:57 | 91 | 135.79 |
| 07/10/2026 21:57 | 2 | 135.79 |
| 07/10/2026 21:57 | 100 | 135.78 |
| 07/10/2026 21:57 | 100 | 135.77 |
| 07/10/2026 21:57 | 145 | 135.76 |
| 07/10/2026 21:57 | 1 | 135.73 |
| 07/10/2026 21:57 | 10 | 135.73 |
| 07/10/2026 21:57 | 12 | 135.73 |
| 07/10/2026 21:57 | 1 | 135.75 |
| 07/10/2026 21:57 | 10 | 135.76 |
| 07/10/2026 21:57 | 16 | 135.76 |
| 07/10/2026 21:57 | 1 | 135.77 |
| 07/10/2026 21:57 | 31 | 135.80 |
| 07/10/2026 21:57 | 52 | 135.80 |
| 07/10/2026 21:57 | 23 | 135.80 |
| 07/10/2026 21:57 | 24 | 135.80 |
| 07/10/2026 21:57 | 1 | 135.80 |
| 07/10/2026 21:57 | 24 | 135.80 |
| 07/10/2026 21:57 | 76 | 135.80 |
| 07/10/2026 21:57 | 24 | 135.80 |
| 07/10/2026 21:57 | 200 | 135.80 |
| 07/10/2026 21:57 | 13 | 135.82 |
| 07/10/2026 21:57 | 73 | 135.82 |
| 07/10/2026 21:57 | 27 | 135.82 |
| 07/10/2026 21:57 | 99 | 135.82 |
| 07/10/2026 21:57 | 1 | 135.82 |
| 07/10/2026 21:57 | 100 | 135.83 |
| 07/10/2026 21:57 | 100 | 135.83 |
| 07/10/2026 21:57 | 36 | 135.83 |
| 07/10/2026 21:57 | 63 | 135.83 |
| 07/10/2026 21:57 | 1 | 135.83 |
| 07/10/2026 21:57 | 17 | 135.83 |
| 07/10/2026 21:57 | 100 | 135.83 |
| 07/10/2026 21:57 | 1 | 135.84 |
| 07/10/2026 21:57 | 3 | 135.84 |
| 07/10/2026 21:57 | 19 | 135.85 |
| 07/10/2026 21:57 | 3 | 135.85 |
| 07/10/2026 21:57 | 100 | 135.85 |
| 07/10/2026 21:57 | 3 | 135.86 |
| 07/10/2026 21:57 | 28 | 135.86 |
| 07/10/2026 21:57 | 100 | 135.86 |
| 07/10/2026 21:57 | 5 | 135.88 |
| 07/10/2026 21:57 | 60 | 135.89 |
| 07/10/2026 21:57 | 120 | 135.89 |
| 07/10/2026 21:57 | 20 | 135.91 |
| 07/10/2026 21:57 | 25 | 135.895 |
| 07/10/2026 21:57 | 100 | 135.895 |
| 07/10/2026 21:57 | 8 | 135.91 |
| 07/10/2026 21:57 | 4 | 135.91 |
| 07/10/2026 21:57 | 88 | 135.90 |
| 07/10/2026 21:57 | 12 | 135.90 |
| 07/10/2026 21:57 | 1 | 135.885 |
| 07/10/2026 21:57 | 60 | 135.89 |
| 07/10/2026 21:57 | 28 | 135.89 |
| 07/10/2026 21:57 | 4 | 135.88 |
| 07/10/2026 21:57 | 8 | 135.88 |
| 07/10/2026 21:57 | 90 | 135.875 |
| 07/10/2026 21:57 | 10 | 135.875 |
| 07/10/2026 21:57 | 30 | 135.875 |
| 07/10/2026 21:57 | 10 | 135.875 |
| 07/10/2026 21:57 | 10 | 135.875 |
| 07/10/2026 21:57 | 14 | 135.87 |
| 07/10/2026 21:57 | 12 | 135.87 |
| 07/10/2026 21:57 | 9 | 135.87 |
| 07/10/2026 21:57 | 65 | 135.87 |
| 07/10/2026 21:57 | 60 | 135.87 |
| 07/10/2026 21:57 | 22 | 135.87 |
| 07/10/2026 21:57 | 7 | 135.87 |
| 07/10/2026 21:57 | 93 | 135.87 |
| 07/10/2026 21:57 | 198 | 135.87 |
| 07/10/2026 21:57 | 2 | 135.87 |
| 07/10/2026 21:57 | 3 | 135.87 |
| 07/10/2026 21:57 | 215 | 135.87 |
| 07/10/2026 21:57 | 9 | 135.87 |
| 07/10/2026 21:57 | 67 | 135.87 |
| 07/10/2026 21:57 | 33 | 135.87 |
| 07/10/2026 21:57 | 181 | 135.87 |
| 07/10/2026 21:57 | 1 | 135.87 |
| 07/10/2026 21:57 | 18 | 135.87 |
| 07/10/2026 21:57 | 100 | 135.87 |
| 07/10/2026 21:57 | 80 | 135.86 |
| 07/10/2026 21:57 | 55 | 135.86 |
| 07/10/2026 21:57 | 45 | 135.86 |
| 07/10/2026 21:57 | 1 | 135.86 |
| 07/10/2026 21:57 | 100 | 135.85 |
| 07/10/2026 21:57 | 100 | 135.85 |
| 07/10/2026 21:57 | 78 | 135.82 |
| 07/10/2026 21:57 | 50 | 135.81 |
| 07/10/2026 21:57 | 10 | 135.81 |
| 07/10/2026 21:57 | 1 | 135.81 |
| 07/10/2026 21:57 | 100 | 135.84 |
| 07/10/2026 21:57 | 3 | 135.86 |
| 07/10/2026 21:57 | 1 | 135.85 |
| 07/10/2026 21:57 | 84 | 135.85 |
| 07/10/2026 21:57 | 100 | 135.84 |
| 07/10/2026 21:57 | 1 | 135.84 |
| 07/10/2026 21:57 | 1 | 135.84 |
| 07/10/2026 21:57 | 70 | 135.84 |
| 07/10/2026 21:56 | 10 | 135.82 |
| 07/10/2026 21:56 | 10 | 135.82 |
| 07/10/2026 21:56 | 1 | 135.82 |
| 07/10/2026 21:56 | 89 | 135.82 |
| 07/10/2026 21:56 | 1 | 135.83 |
| 07/10/2026 21:56 | 69 | 135.83 |
| 07/10/2026 21:56 | 17 | 135.87 |
| 07/10/2026 21:56 | 100 | 135.87 |
| 07/10/2026 21:56 | 5 | 135.88 |
| 07/10/2026 21:56 | 36 | 135.88 |
| 07/10/2026 21:56 | 37 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 165 | 135.90 |
| 07/10/2026 21:56 | 97 | 135.90 |
| 07/10/2026 21:56 | 1 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 65 | 135.90 |
| 07/10/2026 21:56 | 35 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 60 | 135.90 |
| 07/10/2026 21:56 | 5 | 135.90 |
| 07/10/2026 21:56 | 95 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 438 | 135.90 |
| 07/10/2026 21:56 | 1 | 135.90 |
| 07/10/2026 21:56 | 157 | 135.90 |
| 07/10/2026 21:56 | 22 | 135.91 |
| 07/10/2026 21:56 | 21 | 135.91 |
| 07/10/2026 21:56 | 22 | 135.92 |
| 07/10/2026 21:56 | 18 | 135.92 |
| 07/10/2026 21:56 | 1 | 135.93 |
| 07/10/2026 21:56 | 10 | 135.92 |
| 07/10/2026 21:56 | 40 | 135.92 |
| 07/10/2026 21:56 | 10 | 135.91 |
| 07/10/2026 21:56 | 100 | 135.92 |
| 07/10/2026 21:56 | 3 | 135.90 |
| 07/10/2026 21:56 | 1 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 2 | 135.90 |
| 07/10/2026 21:56 | 98 | 135.90 |
| 07/10/2026 21:56 | 2 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 47 | 135.90 |
| 07/10/2026 21:56 | 100 | 135.90 |
| 07/10/2026 21:56 | 99 | 135.91 |
| 07/10/2026 21:56 | 1 | 135.91 |
| 07/10/2026 21:56 | 11 | 135.91 |
| 07/10/2026 21:56 | 1 | 135.91 |
| 07/10/2026 21:56 | 88 | 135.91 |
| 07/10/2026 21:56 | 10 | 135.91 |
| 07/10/2026 21:56 | 100 | 135.91 |
| 07/10/2026 21:56 | 12 | 135.92 |
| 07/10/2026 21:56 | 10 | 135.92 |
| 07/10/2026 21:56 | 5 | 135.92 |
| 07/10/2026 21:56 | 15 | 135.92 |
| 07/10/2026 21:56 | 5 | 135.95 |
| 07/10/2026 21:56 | 2 | 135.93 |
| 07/10/2026 21:56 | 10 | 135.93 |
| 07/10/2026 21:56 | 5 | 135.93 |
| 07/10/2026 21:56 | 43 | 135.95 |
| 07/10/2026 21:56 | 57 | 135.95 |
| 07/10/2026 21:56 | 100 | 135.95 |
| 07/10/2026 21:56 | 2 | 135.95 |
| 07/10/2026 21:56 | 2 | 135.94 |
| 07/10/2026 21:56 | 20 | 135.93 |
| 07/10/2026 21:56 | 11 | 135.94 |
| 07/10/2026 21:56 | 100 | 135.94 |
| 07/10/2026 21:56 | 59 | 135.94 |
| 07/10/2026 21:56 | 1 | 135.94 |
| 07/10/2026 21:56 | 1 | 135.95 |
| 07/10/2026 21:56 | 8 | 135.95 |
| 07/10/2026 21:56 | 88 | 135.95 |
| 07/10/2026 21:56 | 2 | 135.95 |
| 07/10/2026 21:56 | 1 | 135.95 |
| 07/10/2026 21:56 | 9 | 135.95 |
| 07/10/2026 21:56 | 100 | 135.96 |
| 07/10/2026 21:56 | 20 | 135.98 |
| 07/10/2026 21:56 | 20 | 135.98 |
| 07/10/2026 21:56 | 99 | 135.97 |
| 07/10/2026 21:56 | 1 | 135.97 |
| 07/10/2026 21:56 | 200 | 135.97 |
| 07/10/2026 21:56 | 5 | 135.97 |
| 07/10/2026 21:56 | 60 | 135.97 |
| 07/10/2026 21:56 | 23 | 135.97 |
| 07/10/2026 21:56 | 26 | 135.97 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 60 | 135.98 |
| 07/10/2026 21:56 | 1 | 135.98 |
| 07/10/2026 21:56 | 39 | 135.98 |
| 07/10/2026 21:56 | 100 | 135.98 |
| 07/10/2026 21:56 | 93 | 136.00 |
| 07/10/2026 21:56 | 100 | 136.00 |
| 07/10/2026 21:56 | 29 | 136.00 |
| 07/10/2026 21:56 | 1 | 136.00 |
| 07/10/2026 21:56 | 70 | 136.00 |
| 07/10/2026 21:56 | 240 | 135.99 |
| 07/10/2026 21:56 | 18 | 135.995 |
| 07/10/2026 21:55 | 23 | 135.99 |
| 07/10/2026 21:55 | 81 | 136.01 |
| 07/10/2026 21:55 | 19 | 136.01 |
| 07/10/2026 21:55 | 100 | 136.01 |
| 07/10/2026 21:55 | 8 | 136.01 |
| 07/10/2026 21:55 | 45 | 136.01 |
| 07/10/2026 21:55 | 1 | 136.01 |
| 07/10/2026 21:55 | 40 | 136.02 |
| 07/10/2026 21:55 | 100 | 136.03 |
| 07/10/2026 21:55 | 100 | 136.03 |
| 07/10/2026 21:55 | 30 | 136.04 |
| 07/10/2026 21:55 | 35 | 136.04 |
| 07/10/2026 21:55 | 35 | 136.04 |
| 07/10/2026 21:55 | 65 | 136.04 |
| 07/10/2026 21:55 | 35 | 136.04 |
| 07/10/2026 21:55 | 36 | 136.05 |
| 07/10/2026 21:55 | 36 | 136.05 |
| 07/10/2026 21:55 | 1 | 136.05 |
| 07/10/2026 21:55 | 29 | 136.07 |
| 07/10/2026 21:55 | 31 | 136.07 |
| 07/10/2026 21:55 | 100 | 136.04 |
| 07/10/2026 21:55 | 100 | 136.04 |
| 07/10/2026 21:55 | 2 | 136.04 |
| 07/10/2026 21:55 | 13 | 136.07 |
| 07/10/2026 21:55 | 100 | 136.06 |
| 07/10/2026 21:55 | 67 | 136.06 |
| 07/10/2026 21:55 | 1 | 136.06 |
| 07/10/2026 21:55 | 32 | 136.06 |
| 07/10/2026 21:55 | 100 | 136.05 |
| 07/10/2026 21:55 | 110 | 136.04 |
| 07/10/2026 21:55 | 100 | 136.06 |
| 07/10/2026 21:55 | 77 | 136.06 |
| 07/10/2026 21:55 | 50 | 136.06 |
| 07/10/2026 21:55 | 3 | 136.06 |
| 07/10/2026 21:55 | 1 | 136.06 |
| 07/10/2026 21:55 | 1 | 136.06 |
| 07/10/2026 21:55 | 10 | 136.06 |
| 07/10/2026 21:55 | 100 | 136.06 |
| 07/10/2026 21:55 | 44 | 136.075 |
| 07/10/2026 21:55 | 7 | 136.09 |
| 07/10/2026 21:55 | 93 | 136.12 |
| 07/10/2026 21:55 | 100 | 136.11 |
| 07/10/2026 21:55 | 100 | 136.11 |
| 07/10/2026 21:55 | 100 | 136.11 |
| 07/10/2026 21:55 | 100 | 136.10 |
| 07/10/2026 21:55 | 5 | 136.09 |
| 07/10/2026 21:55 | 100 | 136.07 |
| 07/10/2026 21:55 | 100 | 136.07 |
| 07/10/2026 21:55 | 89 | 136.07 |
| 07/10/2026 21:55 | 11 | 136.07 |
| 07/10/2026 21:55 | 26 | 136.07 |
| 07/10/2026 21:55 | 100 | 136.07 |
| 07/10/2026 21:55 | 100 | 136.07 |
| 07/10/2026 21:55 | 10 | 136.06 |
| 07/10/2026 21:55 | 60 | 136.06 |
| 07/10/2026 21:55 | 19 | 136.06 |
| 07/10/2026 21:55 | 1 | 136.06 |
| 07/10/2026 21:55 | 10 | 136.06 |
| 07/10/2026 21:55 | 10 | 136.04 |
| 07/10/2026 21:55 | 7 | 136.05 |
| 07/10/2026 21:55 | 19 | 136.05 |
| 07/10/2026 21:55 | 1 | 136.05 |
| 07/10/2026 21:55 | 13 | 136.05 |
| 07/10/2026 21:55 | 200 | 136.04 |
| 07/10/2026 21:55 | 25 | 136.03 |
| 07/10/2026 21:55 | 100 | 136.03 |
| 07/10/2026 21:55 | 25 | 136.03 |
| 07/10/2026 21:55 | 2 | 136.02 |
| 07/10/2026 21:55 | 1 | 136.04 |
| 07/10/2026 21:55 | 2 | 136.04 |
| 07/10/2026 21:55 | 1 | 136.03 |
| 07/10/2026 21:55 | 2 | 136.03 |
| 07/10/2026 21:55 | 24 | 135.97 |
| 07/10/2026 21:55 | 2 | 135.95 |
| 07/10/2026 21:55 | 8 | 136.04 |
| 07/10/2026 21:55 | 4 | 136.04 |
| 07/10/2026 21:55 | 100 | 136.02 |
| 07/10/2026 21:55 | 4 | 136.02 |
| 07/10/2026 21:55 | 2 | 136.02 |
| 07/10/2026 21:55 | 9 | 135.99 |
| 07/10/2026 21:55 | 249 | 135.98 |
| 07/10/2026 21:55 | 142 | 135.98 |
| 07/10/2026 21:55 | 9 | 135.98 |
| 07/10/2026 21:55 | 300 | 135.97 |
| 07/10/2026 21:55 | 20 | 135.94 |
| 07/10/2026 21:55 | 2 | 135.94 |
| 07/10/2026 21:55 | 87 | 135.94 |
| 07/10/2026 21:55 | 1 | 135.94 |
| 07/10/2026 21:55 | 100 | 135.93 |
| 07/10/2026 21:55 | 13 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.97 |
| 07/10/2026 21:55 | 15 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.96 |
| 07/10/2026 21:55 | 1 | 135.96 |
| 07/10/2026 21:55 | 6 | 135.96 |
| 07/10/2026 21:55 | 5 | 135.96 |
| 07/10/2026 21:55 | 1 | 135.96 |
| 07/10/2026 21:55 | 2 | 135.96 |
| 07/10/2026 21:55 | 1 | 135.97 |
| 07/10/2026 21:55 | 56 | 135.97 |
| 07/10/2026 21:55 | 28 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.97 |
| 07/10/2026 21:55 | 172 | 135.97 |
| 07/10/2026 21:55 | 28 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.97 |
| 07/10/2026 21:55 | 211 | 135.97 |
| 07/10/2026 21:55 | 161 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.97 |
| 07/10/2026 21:55 | 87 | 135.97 |
| 07/10/2026 21:55 | 13 | 135.97 |
| 07/10/2026 21:55 | 100 | 135.98 |
| 07/10/2026 21:55 | 21 | 135.98 |
| 07/10/2026 21:55 | 100 | 135.99 |
| 07/10/2026 21:55 | 100 | 136.01 |
| 07/10/2026 21:55 | 35 | 136.01 |
| 07/10/2026 21:55 | 15 | 136.01 |
| 07/10/2026 21:55 | 300 | 136.01 |
| 07/10/2026 21:55 | 35 | 136.02 |
| 07/10/2026 21:55 | 35 | 136.02 |
| 07/10/2026 21:55 | 2 | 136.02 |
| 07/10/2026 21:55 | 100 | 136.03 |
| 07/10/2026 21:55 | 1 | 136.12 |
| 07/10/2026 21:55 | 100 | 136.12 |
| 07/10/2026 21:55 | 15 | 136.12 |
| 07/10/2026 21:55 | 1 | 136.09 |
| 07/10/2026 21:55 | 100 | 136.09 |
| 07/10/2026 21:55 | 11 | 136.09 |
| 07/10/2026 21:55 | 100 | 136.09 |
| 07/10/2026 21:55 | 100 | 136.07 |
| 07/10/2026 21:55 | 2 | 136.08 |
| 07/10/2026 21:55 | 15 | 136.10 |
| 07/10/2026 21:55 | 29 | 136.09 |
| 07/10/2026 21:55 | 71 | 136.09 |
| 07/10/2026 21:55 | 73 | 136.09 |
| 07/10/2026 21:55 | 27 | 136.09 |
| 07/10/2026 21:55 | 20 | 136.08 |
| 07/10/2026 21:55 | 97 | 136.03 |
| 07/10/2026 21:55 | 1 | 136.03 |
| 07/10/2026 21:55 | 1 | 136.03 |
| 07/10/2026 21:55 | 1 | 136.03 |
| 07/10/2026 21:55 | 1 | 136.08 |
| 07/10/2026 21:55 | 4 | 136.08 |
| 07/10/2026 21:54 | 98 | 136.03 |
| 07/10/2026 21:54 | 2 | 136.03 |
| 07/10/2026 21:54 | 10 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.02 |
| 07/10/2026 21:54 | 2 | 136.01 |
| 07/10/2026 21:54 | 20 | 135.99 |
| 07/10/2026 21:54 | 12 | 135.98 |
| 07/10/2026 21:54 | 2 | 135.98 |
| 07/10/2026 21:54 | 100 | 135.93 |
| 07/10/2026 21:54 | 100 | 135.925 |
| 07/10/2026 21:54 | 1 | 135.92 |
| 07/10/2026 21:54 | 95 | 135.91 |
| 07/10/2026 21:54 | 5 | 135.91 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 1 | 135.87 |
| 07/10/2026 21:54 | 100 | 135.87 |
| 07/10/2026 21:54 | 99 | 135.89 |
| 07/10/2026 21:54 | 1 | 135.89 |
| 07/10/2026 21:54 | 99 | 135.89 |
| 07/10/2026 21:54 | 1 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.89 |
| 07/10/2026 21:54 | 100 | 135.88 |
| 07/10/2026 21:54 | 2 | 135.88 |
| 07/10/2026 21:54 | 100 | 135.85 |
| 07/10/2026 21:54 | 100 | 135.85 |
| 07/10/2026 21:54 | 60 | 135.84 |
| 07/10/2026 21:54 | 40 | 135.84 |
| 07/10/2026 21:54 | 2 | 135.84 |
| 07/10/2026 21:54 | 98 | 135.83 |
| 07/10/2026 21:54 | 2 | 135.83 |
| 07/10/2026 21:54 | 2 | 135.83 |
| 07/10/2026 21:54 | 100 | 135.79 |
| 07/10/2026 21:54 | 2 | 135.73 |
| 07/10/2026 21:54 | 100 | 135.74 |
| 07/10/2026 21:54 | 8 | 135.74 |
| 07/10/2026 21:54 | 2 | 135.74 |
| 07/10/2026 21:54 | 14 | 135.75 |
| 07/10/2026 21:54 | 35 | 135.78 |
| 07/10/2026 21:54 | 100 | 135.78 |
| 07/10/2026 21:54 | 2 | 135.80 |
| 07/10/2026 21:54 | 35 | 135.80 |
| 07/10/2026 21:54 | 25 | 135.80 |
| 07/10/2026 21:54 | 253 | 135.79 |
| 07/10/2026 21:54 | 2 | 135.79 |
| 07/10/2026 21:54 | 1 | 135.81 |
| 07/10/2026 21:54 | 100 | 135.725 |
| 07/10/2026 21:54 | 47 | 135.80 |
| 07/10/2026 21:54 | 90 | 135.80 |
| 07/10/2026 21:54 | 10 | 135.80 |
| 07/10/2026 21:54 | 59 | 135.85 |
| 07/10/2026 21:54 | 107 | 135.85 |
| 07/10/2026 21:54 | 20 | 135.86 |
| 07/10/2026 21:54 | 10 | 135.86 |
| 07/10/2026 21:54 | 63 | 135.86 |
| 07/10/2026 21:54 | 1 | 135.86 |
| 07/10/2026 21:54 | 36 | 135.86 |
| 07/10/2026 21:54 | 100 | 135.86 |
| 07/10/2026 21:54 | 80 | 135.86 |
| 07/10/2026 21:54 | 20 | 135.87 |
| 07/10/2026 21:54 | 34 | 135.85 |
| 07/10/2026 21:54 | 10 | 135.90 |
| 07/10/2026 21:54 | 5 | 135.90 |
| 07/10/2026 21:54 | 5 | 135.90 |
| 07/10/2026 21:54 | 2 | 135.90 |
| 07/10/2026 21:54 | 98 | 135.90 |
| 07/10/2026 21:54 | 2 | 135.90 |
| 07/10/2026 21:54 | 2 | 135.93 |
| 07/10/2026 21:54 | 2 | 135.93 |
| 07/10/2026 21:54 | 1 | 135.97 |
| 07/10/2026 21:54 | 1 | 135.98 |
| 07/10/2026 21:54 | 2 | 135.98 |
| 07/10/2026 21:54 | 2 | 135.98 |
| 07/10/2026 21:54 | 20 | 135.99 |
| 07/10/2026 21:54 | 69 | 136.00 |
| 07/10/2026 21:54 | 10 | 136.00 |
| 07/10/2026 21:54 | 100 | 136.00 |
| 07/10/2026 21:54 | 10 | 136.02 |
| 07/10/2026 21:54 | 1 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.05 |
| 07/10/2026 21:54 | 2 | 136.05 |
| 07/10/2026 21:54 | 7 | 136.03 |
| 07/10/2026 21:54 | 7 | 136.03 |
| 07/10/2026 21:54 | 192 | 136.01 |
| 07/10/2026 21:54 | 9 | 136.01 |
| 07/10/2026 21:54 | 3 | 136.02 |
| 07/10/2026 21:54 | 7 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.03 |
| 07/10/2026 21:54 | 2 | 136.05 |
| 07/10/2026 21:54 | 100 | 136.06 |
| 07/10/2026 21:54 | 10 | 136.07 |
| 07/10/2026 21:54 | 200 | 136.07 |
| 07/10/2026 21:54 | 2 | 136.07 |
| 07/10/2026 21:54 | 43 | 136.08 |
| 07/10/2026 21:54 | 10 | 136.10 |
| 07/10/2026 21:54 | 2 | 136.10 |
| 07/10/2026 21:54 | 74 | 136.11 |
| 07/10/2026 21:54 | 10 | 136.11 |
| 07/10/2026 21:54 | 10 | 136.12 |
| 07/10/2026 21:54 | 100 | 136.13 |
| 07/10/2026 21:54 | 1 | 136.13 |
| 07/10/2026 21:54 | 2 | 136.13 |
| 07/10/2026 21:54 | 100 | 136.13 |
| 07/10/2026 21:54 | 10 | 136.13 |
| 07/10/2026 21:54 | 2 | 136.13 |
| 07/10/2026 21:54 | 60 | 136.14 |
| 07/10/2026 21:54 | 100 | 136.15 |
| 07/10/2026 21:54 | 7 | 136.16 |
| 07/10/2026 21:54 | 10 | 136.16 |
| 07/10/2026 21:54 | 1 | 136.15 |
| 07/10/2026 21:54 | 9 | 136.15 |
| 07/10/2026 21:54 | 2 | 136.15 |
| 07/10/2026 21:54 | 1 | 136.14 |
| 07/10/2026 21:54 | 100 | 136.10 |
| 07/10/2026 21:54 | 96 | 136.11 |
| 07/10/2026 21:54 | 99 | 136.11 |
| 07/10/2026 21:54 | 1 | 136.11 |
| 07/10/2026 21:54 | 102 | 136.11 |
| 07/10/2026 21:54 | 102 | 136.11 |
| 07/10/2026 21:54 | 100 | 136.11 |
| 07/10/2026 21:54 | 200 | 136.11 |
| 07/10/2026 21:54 | 2 | 136.11 |
| 07/10/2026 21:54 | 7 | 136.10 |
| 07/10/2026 21:54 | 2 | 136.10 |
| 07/10/2026 21:54 | 2 | 136.10 |
| 07/10/2026 21:54 | 2 | 136.10 |
| 07/10/2026 21:54 | 2 | 136.10 |
| 07/10/2026 21:54 | 100 | 136.12 |
| 07/10/2026 21:54 | 100 | 136.12 |
| 07/10/2026 21:54 | 100 | 136.11 |
| 07/10/2026 21:54 | 5 | 136.10 |
| 07/10/2026 21:54 | 11 | 136.10 |
| 07/10/2026 21:54 | 76 | 136.09 |
| 07/10/2026 21:54 | 1 | 136.09 |
| 07/10/2026 21:54 | 11 | 136.09 |
| 07/10/2026 21:54 | 1 | 136.09 |
| 07/10/2026 21:54 | 200 | 136.07 |
| 07/10/2026 21:54 | 2 | 136.07 |
| 07/10/2026 21:54 | 11 | 136.08 |
| 07/10/2026 21:54 | 1 | 136.06 |
| 07/10/2026 21:54 | 8 | 136.06 |
| 07/10/2026 21:54 | 2 | 136.06 |
| 07/10/2026 21:54 | 5 | 136.06 |
| 07/10/2026 21:54 | 14 | 136.05 |
| 07/10/2026 21:54 | 15 | 136.05 |
| 07/10/2026 21:54 | 71 | 136.05 |
| 07/10/2026 21:54 | 29 | 136.05 |
| 07/10/2026 21:54 | 100 | 136.05 |
| 07/10/2026 21:54 | 100 | 136.04 |
| 07/10/2026 21:54 | 100 | 136.04 |
| 07/10/2026 21:54 | 200 | 136.03 |
| 07/10/2026 21:54 | 200 | 136.03 |
| 07/10/2026 21:54 | 100 | 136.01 |
| 07/10/2026 21:54 | 100 | 136.01 |
| 07/10/2026 21:54 | 100 | 136.00 |
| 07/10/2026 21:54 | 100 | 136.00 |
| 07/10/2026 21:54 | 100 | 136.00 |
| 07/10/2026 21:54 | 1 | 136.01 |
| 07/10/2026 21:54 | 100 | 136.01 |
| 07/10/2026 21:54 | 10 | 136.01 |
| 07/10/2026 21:54 | 100 | 136.02 |
| 07/10/2026 21:54 | 1 | 136.02 |
| 07/10/2026 21:54 | 50 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.02 |
| 07/10/2026 21:54 | 100 | 136.02 |
| 07/10/2026 21:54 | 61 | 136.02 |
| 07/10/2026 21:54 | 1 | 136.02 |
| 07/10/2026 21:54 | 31 | 136.02 |
| 07/10/2026 21:54 | 4 | 136.02 |
| 07/10/2026 21:54 | 7 | 136.005 |
| 07/10/2026 21:53 | 20 | 135.98 |
| 07/10/2026 21:53 | 70 | 135.97 |
| 07/10/2026 21:53 | 4 | 136.01 |
| 07/10/2026 21:53 | 100 | 136.01 |
| 07/10/2026 21:53 | 21 | 136.02 |
| 07/10/2026 21:53 | 30 | 136.02 |
| 07/10/2026 21:53 | 100 | 136.03 |
| 07/10/2026 21:53 | 100 | 136.03 |
| 07/10/2026 21:53 | 100 | 136.03 |
| 07/10/2026 21:53 | 98 | 136.05 |
| 07/10/2026 21:53 | 2 | 136.05 |
| 07/10/2026 21:53 | 98 | 136.05 |
| 07/10/2026 21:53 | 2 | 136.04 |
| 07/10/2026 21:53 | 100 | 136.04 |
| 07/10/2026 21:53 | 100 | 136.04 |
| 07/10/2026 21:53 | 100 | 136.06 |
| 07/10/2026 21:53 | 100 | 136.06 |
| 07/10/2026 21:53 | 2 | 136.06 |
| 07/10/2026 21:53 | 100 | 136.06 |
| 07/10/2026 21:53 | 2 | 136.05 |
| 07/10/2026 21:53 | 70 | 136.03 |
| 07/10/2026 21:53 | 100 | 136.055 |
| 07/10/2026 21:53 | 4 | 136.08 |
| 07/10/2026 21:53 | 2 | 136.08 |
| 07/10/2026 21:53 | 100 | 136.04 |
| 07/10/2026 21:53 | 2 | 136.04 |
| 07/10/2026 21:53 | 100 | 136.04 |
| 07/10/2026 21:53 | 100 | 136.04 |
| 07/10/2026 21:53 | 10 | 136.05 |
| 07/10/2026 21:53 | 100 | 136.05 |
| 07/10/2026 21:53 | 98 | 136.05 |
| 07/10/2026 21:53 | 2 | 136.05 |
| 07/10/2026 21:53 | 100 | 136.08 |
| 07/10/2026 21:53 | 100 | 136.10 |
| 07/10/2026 21:53 | 4 | 136.11 |
| 07/10/2026 21:53 | 68 | 136.11 |
| 07/10/2026 21:53 | 76 | 136.11 |
| 07/10/2026 21:53 | 1 | 136.11 |
| 07/10/2026 21:53 | 21 | 136.11 |
| 07/10/2026 21:53 | 1 | 136.11 |
| 07/10/2026 21:53 | 1 | 136.11 |
| 07/10/2026 21:53 | 1 | 136.10 |
| 07/10/2026 21:53 | 1 | 136.10 |
| 07/10/2026 21:53 | 100 | 136.09 |
| 07/10/2026 21:53 | 100 | 136.09 |
| 07/10/2026 21:53 | 1 | 136.12 |
| 07/10/2026 21:53 | 100 | 136.12 |
| 07/10/2026 21:53 | 41 | 136.12 |
| 07/10/2026 21:53 | 59 | 136.12 |
| 07/10/2026 21:53 | 100 | 136.11 |
| 07/10/2026 21:53 | 2 | 136.11 |
| 07/10/2026 21:53 | 100 | 136.08 |
| 07/10/2026 21:53 | 1 | 136.08 |
| 07/10/2026 21:53 | 2 | 136.08 |
| 07/10/2026 21:52 | 1 | 136.07 |
| 07/10/2026 21:52 | 8 | 136.065 |
| 07/10/2026 21:52 | 1 | 136.065 |
| 07/10/2026 21:52 | 2 | 136.065 |
| 07/10/2026 21:52 | 5 | 136.04 |
| 07/10/2026 21:52 | 51 | 136.10 |
| 07/10/2026 21:52 | 3 | 136.10 |
| 07/10/2026 21:52 | 1 | 136.10 |
| 07/10/2026 21:52 | 36 | 136.10 |
| 07/10/2026 21:52 | 22 | 136.11 |
| 07/10/2026 21:52 | 42 | 136.11 |
| 07/10/2026 21:52 | 1 | 136.15 |
| 07/10/2026 21:52 | 100 | 136.16 |
| 07/10/2026 21:52 | 58 | 136.20 |
| 07/10/2026 21:52 | 84 | 136.20 |
| 07/10/2026 21:52 | 16 | 136.20 |
| 07/10/2026 21:52 | 14 | 136.20 |
| 07/10/2026 21:52 | 16 | 136.20 |
| 07/10/2026 21:52 | 16 | 136.20 |
| 07/10/2026 21:52 | 196 | 136.20 |
| 07/10/2026 21:52 | 100 | 136.20 |
| 07/10/2026 21:52 | 16 | 136.20 |
| 07/10/2026 21:52 | 84 | 136.20 |
| 07/10/2026 21:52 | 50 | 136.20 |
| 07/10/2026 21:52 | 100 | 136.20 |
| 07/10/2026 21:52 | 2 | 136.20 |
| 07/10/2026 21:52 | 100 | 136.21 |
| 07/10/2026 21:52 | 2 | 136.22 |
| 07/10/2026 21:52 | 2 | 136.21 |
| 07/10/2026 21:52 | 100 | 136.22 |
| 07/10/2026 21:52 | 2 | 136.22 |
| 07/10/2026 21:52 | 5 | 136.22 |
| 07/10/2026 21:52 | 2 | 136.21 |
| 07/10/2026 21:52 | 20 | 136.21 |
| 07/10/2026 21:52 | 100 | 136.22 |
| 07/10/2026 21:52 | 2 | 136.24 |
| 07/10/2026 21:52 | 2 | 136.24 |
| 07/10/2026 21:52 | 98 | 136.23 |
| 07/10/2026 21:52 | 2 | 136.23 |
| 07/10/2026 21:52 | 2 | 136.23 |
| 07/10/2026 21:52 | 100 | 136.26 |
| 07/10/2026 21:52 | 200 | 136.26 |
| 07/10/2026 21:52 | 1 | 136.29 |
| 07/10/2026 21:52 | 100 | 136.27 |
| 07/10/2026 21:52 | 66 | 136.29 |
| 07/10/2026 21:52 | 34 | 136.29 |
| 07/10/2026 21:52 | 100 | 136.29 |
| 07/10/2026 21:52 | 100 | 136.29 |
| 07/10/2026 21:52 | 32 | 136.30 |
| 07/10/2026 21:52 | 2 | 136.31 |
| 07/10/2026 21:52 | 100 | 136.31 |
| 07/10/2026 21:52 | 68 | 136.30 |
| 07/10/2026 21:52 | 1 | 136.30 |
| 07/10/2026 21:52 | 31 | 136.30 |
| 07/10/2026 21:52 | 68 | 136.30 |
| 07/10/2026 21:52 | 1 | 136.30 |
| 07/10/2026 21:52 | 31 | 136.30 |
| 07/10/2026 21:52 | 1 | 136.31 |
| 07/10/2026 21:52 | 100 | 136.31 |
| 07/10/2026 21:52 | 11 | 136.31 |
| 07/10/2026 21:52 | 300 | 136.31 |
| 07/10/2026 21:52 | 1 | 136.30 |
| 07/10/2026 21:52 | 5 | 136.30 |
| 07/10/2026 21:52 | 2 | 136.30 |
| 07/10/2026 21:52 | 100 | 136.27 |
| 07/10/2026 21:51 | 97 | 136.27 |
| 07/10/2026 21:51 | 164 | 136.27 |
| 07/10/2026 21:51 | 100 | 136.27 |
| 07/10/2026 21:51 | 100 | 136.27 |
| 07/10/2026 21:51 | 1 | 136.29 |
| 07/10/2026 21:51 | 2 | 136.29 |
| 07/10/2026 21:51 | 10 | 136.28 |
| 07/10/2026 21:51 | 2 | 136.28 |
| 07/10/2026 21:51 | 20 | 136.28 |
| 07/10/2026 21:51 | 2 | 136.28 |
| 07/10/2026 21:51 | 10 | 136.29 |
| 07/10/2026 21:51 | 2 | 136.29 |
| 07/10/2026 21:51 | 7 | 136.28 |
| 07/10/2026 21:51 | 1 | 136.28 |
| 07/10/2026 21:51 | 12 | 136.28 |
| 07/10/2026 21:51 | 10 | 136.28 |
| 07/10/2026 21:51 | 4 | 136.28 |
| 07/10/2026 21:51 | 2 | 136.28 |
| 07/10/2026 21:51 | 10 | 136.27 |
| 07/10/2026 21:51 | 10 | 136.27 |
| 07/10/2026 21:51 | 2 | 136.27 |
| 07/10/2026 21:51 | 2 | 136.26 |
| 07/10/2026 21:51 | 10 | 136.23 |
| 07/10/2026 21:51 | 10 | 136.23 |
| 07/10/2026 21:51 | 100 | 136.25 |
| 07/10/2026 21:51 | 100 | 136.25 |
| 07/10/2026 21:51 | 10 | 136.25 |
| 07/10/2026 21:51 | 2 | 136.25 |
| 07/10/2026 21:51 | 100 | 136.26 |
| 07/10/2026 21:51 | 100 | 136.27 |
| 07/10/2026 21:51 | 100 | 136.27 |
| 07/10/2026 21:51 | 100 | 136.26 |
| 07/10/2026 21:51 | 80 | 136.24 |
| 07/10/2026 21:51 | 10 | 136.24 |
| 07/10/2026 21:51 | 20 | 136.25 |
| 07/10/2026 21:51 | 3 | 136.25 |
| 07/10/2026 21:51 | 1 | 136.27 |
| 07/10/2026 21:51 | 100 | 136.28 |
| 07/10/2026 21:51 | 100 | 136.28 |
| 07/10/2026 21:51 | 100 | 136.28 |
| 07/10/2026 21:51 | 2 | 136.30 |
| 07/10/2026 21:51 | 10 | 136.29 |
| 07/10/2026 21:51 | 2 | 136.29 |
| 07/10/2026 21:51 | 100 | 136.30 |
| 07/10/2026 21:51 | 10 | 136.30 |
| 07/10/2026 21:51 | 1 | 136.30 |
| 07/10/2026 21:51 | 200 | 136.30 |
| 07/10/2026 21:51 | 61 | 136.30 |
| 07/10/2026 21:51 | 100 | 136.30 |
| 07/10/2026 21:51 | 154 | 136.30 |
| 07/10/2026 21:51 | 35 | 136.30 |
| 07/10/2026 21:51 | 65 | 136.30 |
| 07/10/2026 21:51 | 100 | 136.30 |
| 07/10/2026 21:51 | 89 | 136.30 |
| 07/10/2026 21:51 | 11 | 136.30 |
| 07/10/2026 21:51 | 1 | 136.31 |
| 07/10/2026 21:51 | 10 | 136.31 |
| 07/10/2026 21:51 | 100 | 136.31 |
| 07/10/2026 21:51 | 20 | 136.32 |
| 07/10/2026 21:50 | 35 | 136.33 |
| 07/10/2026 21:50 | 191 | 136.33 |
| 07/10/2026 21:50 | 100 | 136.33 |
| 07/10/2026 21:50 | 1 | 136.37 |
| 07/10/2026 21:50 | 16 | 136.37 |
| 07/10/2026 21:50 | 5 | 136.36 |
| 07/10/2026 21:50 | 100 | 136.34 |
| 07/10/2026 21:50 | 99 | 136.35 |
| 07/10/2026 21:50 | 1 | 136.35 |
| 07/10/2026 21:50 | 37 | 136.37 |
| 07/10/2026 21:50 | 10 | 136.37 |
| 07/10/2026 21:50 | 10 | 136.38 |
| 07/10/2026 21:50 | 100 | 136.39 |
| 07/10/2026 21:50 | 10 | 136.39 |
| 07/10/2026 21:50 | 2 | 136.39 |
| 07/10/2026 21:50 | 1 | 136.40 |
| 07/10/2026 21:50 | 4 | 136.40 |
| 07/10/2026 21:50 | 100 | 136.39 |
| 07/10/2026 21:50 | 1 | 136.39 |
| 07/10/2026 21:50 | 100 | 136.365 |
| 07/10/2026 21:50 | 86 | 136.34 |
| 07/10/2026 21:50 | 14 | 136.34 |
| 07/10/2026 21:50 | 86 | 136.325 |
| 07/10/2026 21:50 | 14 | 136.32 |
| 07/10/2026 21:50 | 86 | 136.31 |
| 07/10/2026 21:50 | 1 | 136.31 |
| 07/10/2026 21:50 | 13 | 136.31 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 14 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 200 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 71 | 136.30 |
| 07/10/2026 21:50 | 99 | 136.30 |
| 07/10/2026 21:50 | 1 | 136.30 |
| 07/10/2026 21:50 | 100 | 136.30 |
| 07/10/2026 21:50 | 69 | 136.30 |
| 07/10/2026 21:50 | 1 | 136.30 |
| 07/10/2026 21:50 | 30 | 136.30 |
| 07/10/2026 21:50 | 25 | 136.31 |
| 07/10/2026 21:50 | 100 | 136.33 |
| 07/10/2026 21:50 | 1 | 136.33 |
| 07/10/2026 21:50 | 99 | 136.33 |
| 07/10/2026 21:50 | 1 | 136.34 |
| 07/10/2026 21:50 | 50 | 136.34 |
| 07/10/2026 21:50 | 100 | 136.34 |
| 07/10/2026 21:50 | 100 | 136.34 |
| 07/10/2026 21:50 | 10 | 136.34 |
| 07/10/2026 21:50 | 2 | 136.34 |
| 07/10/2026 21:50 | 100 | 136.35 |
| 07/10/2026 21:50 | 35 | 136.36 |
| 07/10/2026 21:50 | 2 | 136.36 |
| 07/10/2026 21:50 | 13 | 136.38 |
| 07/10/2026 21:50 | 68 | 136.38 |
| 07/10/2026 21:50 | 1 | 136.38 |
| 07/10/2026 21:50 | 100 | 136.38 |
| 07/10/2026 21:50 | 2 | 136.38 |
| 07/10/2026 21:50 | 100 | 136.39 |
| 07/10/2026 21:50 | 1 | 136.40 |
| 07/10/2026 21:50 | 2 | 136.40 |
| 07/10/2026 21:50 | 35 | 136.40 |
| 07/10/2026 21:50 | 9 | 136.40 |
| 07/10/2026 21:50 | 30 | 136.39 |
| 07/10/2026 21:50 | 2 | 136.40 |
| 07/10/2026 21:50 | 1 | 136.40 |
| 07/10/2026 21:50 | 20 | 136.37 |
| 07/10/2026 21:50 | 1 | 136.30 |
| 07/10/2026 21:50 | 1 | 136.30 |
| 07/10/2026 21:50 | 1 | 136.30 |
| 07/10/2026 21:50 | 35 | 136.34 |
| 07/10/2026 21:50 | 2 | 136.34 |
| 07/10/2026 21:50 | 10 | 136.34 |
| 07/10/2026 21:50 | 100 | 136.31 |
| 07/10/2026 21:50 | 100 | 136.28 |
| 07/10/2026 21:50 | 10 | 136.27 |
| 07/10/2026 21:50 | 3 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.22 |
| 07/10/2026 21:50 | 10 | 136.22 |
| 07/10/2026 21:50 | 2 | 136.22 |
| 07/10/2026 21:50 | 1 | 136.20 |
| 07/10/2026 21:50 | 20 | 136.20 |
| 07/10/2026 21:50 | 100 | 136.20 |
| 07/10/2026 21:50 | 2 | 136.21 |
| 07/10/2026 21:50 | 100 | 136.21 |
| 07/10/2026 21:50 | 2 | 136.21 |
| 07/10/2026 21:50 | 2 | 136.22 |
| 07/10/2026 21:50 | 2 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.26 |
| 07/10/2026 21:50 | 100 | 136.26 |
| 07/10/2026 21:50 | 2 | 136.26 |
| 07/10/2026 21:50 | 2 | 136.25 |
| 07/10/2026 21:50 | 2 | 136.24 |
| 07/10/2026 21:50 | 57 | 136.23 |
| 07/10/2026 21:50 | 2 | 136.23 |
| 07/10/2026 21:50 | 2 | 136.23 |
| 07/10/2026 21:50 | 1 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.22 |
| 07/10/2026 21:50 | 15 | 136.26 |
| 07/10/2026 21:50 | 20 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.21 |
| 07/10/2026 21:50 | 5 | 136.21 |
| 07/10/2026 21:50 | 100 | 136.21 |
| 07/10/2026 21:50 | 11 | 136.22 |
| 07/10/2026 21:50 | 98 | 136.27 |
| 07/10/2026 21:50 | 2 | 136.27 |
| 07/10/2026 21:50 | 2 | 136.27 |
| 07/10/2026 21:50 | 84 | 136.23 |
| 07/10/2026 21:50 | 23 | 136.24 |
| 07/10/2026 21:50 | 12 | 136.24 |
| 07/10/2026 21:50 | 1 | 136.24 |
| 07/10/2026 21:50 | 100 | 136.24 |
| 07/10/2026 21:50 | 2 | 136.27 |
| 07/10/2026 21:50 | 2 | 136.26 |
| 07/10/2026 21:50 | 15 | 136.26 |
| 07/10/2026 21:50 | 40 | 136.25 |
| 07/10/2026 21:50 | 2 | 136.22 |
| 07/10/2026 21:50 | 5 | 136.21 |
| 07/10/2026 21:50 | 2 | 136.22 |
| 07/10/2026 21:50 | 100 | 136.23 |
| 07/10/2026 21:50 | 99 | 136.23 |
| 07/10/2026 21:50 | 1 | 136.23 |
| 07/10/2026 21:50 | 100 | 136.21 |
| 07/10/2026 21:50 | 13 | 136.21 |
| 07/10/2026 21:50 | 6 | 136.21 |
| 07/10/2026 21:50 | 10 | 136.20 |
| 07/10/2026 21:50 | 2 | 136.19 |
| 07/10/2026 21:50 | 100 | 136.14 |
| 07/10/2026 21:50 | 10 | 136.07 |
| 07/10/2026 21:50 | 12 | 136.03 |
| 07/10/2026 21:50 | 1 | 136.04 |
| 07/10/2026 21:50 | 3 | 136.06 |
| 07/10/2026 21:50 | 7 | 136.06 |
| 07/10/2026 21:50 | 2 | 136.06 |
| 07/10/2026 21:50 | 5 | 136.06 |
| 07/10/2026 21:50 | 2 | 136.06 |
| 07/10/2026 21:50 | 7 | 135.99 |
| 07/10/2026 21:50 | 3 | 136.00 |
| 07/10/2026 21:50 | 2 | 136.00 |
| 07/10/2026 21:50 | 2 | 136.01 |
| 07/10/2026 21:50 | 5 | 136.01 |
| 07/10/2026 21:50 | 2 | 136.01 |
| 07/10/2026 21:50 | 5 | 136.07 |
| 07/10/2026 21:50 | 5 | 136.07 |
| 07/10/2026 21:50 | 7 | 136.07 |
| 07/10/2026 21:50 | 10 | 136.06 |
| 07/10/2026 21:50 | 2 | 136.06 |
| 07/10/2026 21:50 | 2 | 136.05 |
| 07/10/2026 21:50 | 2 | 135.96 |
| 07/10/2026 21:50 | 4 | 135.99 |
| 07/10/2026 21:50 | 2 | 136.01 |
| 07/10/2026 21:50 | 1 | 136.01 |
| 07/10/2026 21:50 | 2 | 136.06 |
| 07/10/2026 21:50 | 107 | 136.06 |
| 07/10/2026 21:50 | 169 | 136.06 |
| 07/10/2026 21:50 | 400 | 136.02 |
| 07/10/2026 21:50 | 86 | 136.00 |
| 07/10/2026 21:50 | 100 | 136.00 |
| 07/10/2026 21:50 | 100 | 136.00 |
| 07/10/2026 21:50 | 10 | 136.00 |
| 07/10/2026 21:50 | 100 | 136.00 |
| 07/10/2026 21:49 | 21 | 135.98 |
| 07/10/2026 21:49 | 7 | 135.90 |
| 07/10/2026 21:49 | 10 | 135.90 |
| 07/10/2026 21:49 | 1 | 135.96 |
| 07/10/2026 21:49 | 10 | 135.96 |
| 07/10/2026 21:49 | 2 | 135.96 |
| 07/10/2026 21:49 | 100 | 135.95 |
| 07/10/2026 21:49 | 26 | 135.91 |
| 07/10/2026 21:49 | 1 | 135.91 |
| 07/10/2026 21:49 | 1 | 135.91 |
| 07/10/2026 21:49 | 59 | 135.98 |
| 07/10/2026 21:49 | 102 | 135.96 |
| 07/10/2026 21:49 | 292 | 135.91 |
| 07/10/2026 21:49 | 1 | 135.91 |
| 07/10/2026 21:49 | 100 | 135.92 |
| 07/10/2026 21:49 | 100 | 135.87 |
| 07/10/2026 21:49 | 2 | 135.86 |
| 07/10/2026 21:49 | 1 | 135.84 |
| 07/10/2026 21:49 | 30 | 135.84 |
| 07/10/2026 21:49 | 30 | 135.84 |
| 07/10/2026 21:49 | 9 | 135.84 |
| 07/10/2026 21:49 | 100 | 135.83 |
| 07/10/2026 21:49 | 2 | 135.83 |
| 07/10/2026 21:49 | 2 | 135.86 |
| 07/10/2026 21:49 | 2 | 135.86 |
| 07/10/2026 21:49 | 20 | 135.89 |
| 07/10/2026 21:49 | 20 | 135.88 |
| 07/10/2026 21:49 | 120 | 135.85 |
| 07/10/2026 21:49 | 1 | 135.84 |
| 07/10/2026 21:49 | 1 | 135.84 |
| 07/10/2026 21:49 | 15 | 135.84 |
| 07/10/2026 21:49 | 99 | 135.84 |
| 07/10/2026 21:49 | 1 | 135.84 |
| 07/10/2026 21:49 | 10 | 135.80 |
| 07/10/2026 21:49 | 100 | 135.80 |
| 07/10/2026 21:49 | 27 | 135.80 |
| 07/10/2026 21:49 | 97 | 135.78 |
| 07/10/2026 21:49 | 1 | 135.79 |
| 07/10/2026 21:49 | 78 | 135.79 |
| 07/10/2026 21:49 | 22 | 135.79 |
| 07/10/2026 21:49 | 15 | 135.79 |
| 07/10/2026 21:49 | 2 | 135.78 |
| 07/10/2026 21:49 | 34 | 135.77 |
| 07/10/2026 21:49 | 1 | 135.77 |
| 07/10/2026 21:49 | 100 | 135.77 |
| 07/10/2026 21:49 | 100 | 135.78 |
| 07/10/2026 21:49 | 1 | 135.76 |
| 07/10/2026 21:49 | 20 | 135.76 |
| 07/10/2026 21:49 | 100 | 135.76 |
| 07/10/2026 21:49 | 15 | 135.76 |
| 07/10/2026 21:49 | 71 | 135.76 |
| 07/10/2026 21:49 | 100 | 135.73 |
| 07/10/2026 21:49 | 100 | 135.73 |
| 07/10/2026 21:49 | 100 | 135.73 |
| 07/10/2026 21:49 | 35 | 135.77 |
| 07/10/2026 21:49 | 10 | 135.77 |
| 07/10/2026 21:49 | 10 | 135.77 |
| 07/10/2026 21:49 | 10 | 135.75 |
| 07/10/2026 21:49 | 4 | 135.75 |
| 07/10/2026 21:49 | 1 | 135.72 |
| 07/10/2026 21:49 | 1 | 135.72 |
| 07/10/2026 21:49 | 10 | 135.68 |
| 07/10/2026 21:49 | 92 | 135.68 |
| 07/10/2026 21:49 | 8 | 135.68 |
| 07/10/2026 21:49 | 4 | 135.68 |
| 07/10/2026 21:49 | 1 | 135.67 |
| 07/10/2026 21:49 | 100 | 135.67 |
| 07/10/2026 21:49 | 1 | 135.66 |
| 07/10/2026 21:49 | 27 | 135.64 |
| 07/10/2026 21:49 | 3 | 135.63 |
| 07/10/2026 21:49 | 24 | 135.63 |
| 07/10/2026 21:49 | 60 | 135.61 |
| 07/10/2026 21:49 | 4 | 135.61 |
| 07/10/2026 21:49 | 9 | 135.61 |
| 07/10/2026 21:49 | 27 | 135.61 |
| 07/10/2026 21:49 | 10 | 135.60 |
| 07/10/2026 21:49 | 100 | 135.60 |
| 07/10/2026 21:49 | 50 | 135.59 |
| 07/10/2026 21:49 | 2 | 135.59 |
| 07/10/2026 21:49 | 94 | 135.59 |
| 07/10/2026 21:49 | 95 | 135.59 |
| 07/10/2026 21:49 | 5 | 135.59 |
| 07/10/2026 21:49 | 10 | 135.59 |
| 07/10/2026 21:49 | 100 | 135.59 |
| 07/10/2026 21:49 | 18 | 135.56 |
| 07/10/2026 21:49 | 3 | 135.53 |
| 07/10/2026 21:48 | 97 | 135.52 |
| 07/10/2026 21:48 | 159 | 135.53 |
| 07/10/2026 21:48 | 41 | 135.53 |
| 07/10/2026 21:48 | 1 | 135.54 |
| 07/10/2026 21:48 | 100 | 135.54 |
| 07/10/2026 21:48 | 100 | 135.54 |
| 07/10/2026 21:48 | 61 | 135.57 |
| 07/10/2026 21:48 | 100 | 135.59 |
| 07/10/2026 21:48 | 10 | 135.59 |
| 07/10/2026 21:48 | 1 | 135.58 |
| 07/10/2026 21:48 | 5 | 135.58 |
| 07/10/2026 21:48 | 96 | 135.57 |
| 07/10/2026 21:48 | 82 | 135.56 |
| 07/10/2026 21:48 | 18 | 135.56 |
| 07/10/2026 21:48 | 267 | 135.56 |
| 07/10/2026 21:48 | 345 | 135.56 |
| 07/10/2026 21:48 | 100 | 135.55 |
| 07/10/2026 21:48 | 4 | 135.55 |
| 07/10/2026 21:48 | 10 | 135.55 |
| 07/10/2026 21:48 | 19 | 135.54 |
| 07/10/2026 21:48 | 81 | 135.54 |
| 07/10/2026 21:48 | 20 | 135.53 |
| 07/10/2026 21:48 | 1 | 135.52 |
| 07/10/2026 21:48 | 19 | 135.51 |
| 07/10/2026 21:48 | 61 | 135.44 |
| 07/10/2026 21:48 | 1 | 135.44 |
| 07/10/2026 21:48 | 10 | 135.48 |
| 07/10/2026 21:48 | 2 | 135.48 |
| 07/10/2026 21:48 | 1 | 135.50 |
| 07/10/2026 21:48 | 4 | 135.50 |
| 07/10/2026 21:48 | 35 | 135.50 |
| 07/10/2026 21:48 | 2 | 135.50 |
| 07/10/2026 21:48 | 53 | 135.50 |
| 07/10/2026 21:48 | 100 | 135.50 |
| 07/10/2026 21:48 | 8 | 135.50 |
| 07/10/2026 21:48 | 2 | 135.49 |
| 07/10/2026 21:48 | 1 | 135.46 |
| 07/10/2026 21:48 | 1 | 135.47 |
| 07/10/2026 21:48 | 2 | 135.47 |
| 07/10/2026 21:48 | 200 | 135.51 |
| 07/10/2026 21:48 | 4 | 135.49 |
| 07/10/2026 21:48 | 2 | 135.47 |
| 07/10/2026 21:48 | 1 | 135.47 |
| 07/10/2026 21:48 | 11 | 135.47 |
| 07/10/2026 21:48 | 1 | 135.47 |
| 07/10/2026 21:48 | 11 | 135.47 |
| 07/10/2026 21:48 | 1 | 135.47 |
| 07/10/2026 21:48 | 11 | 135.47 |
| 07/10/2026 21:48 | 5 | 135.44 |
| 07/10/2026 21:48 | 95 | 135.44 |
| 07/10/2026 21:48 | 5 | 135.43 |
| 07/10/2026 21:48 | 100 | 135.44 |
| 07/10/2026 21:48 | 55 | 135.44 |
| 07/10/2026 21:48 | 1 | 135.44 |
| 07/10/2026 21:48 | 200 | 135.44 |
| 07/10/2026 21:48 | 61 | 135.47 |
| 07/10/2026 21:48 | 2 | 135.47 |
| 07/10/2026 21:48 | 100 | 135.46 |
| 07/10/2026 21:48 | 100 | 135.46 |
| 07/10/2026 21:48 | 100 | 135.45 |
| 07/10/2026 21:48 | 240 | 135.45 |
| 07/10/2026 21:48 | 97 | 135.44 |
| 07/10/2026 21:48 | 21 | 135.42 |
| 07/10/2026 21:48 | 31 | 135.42 |
| 07/10/2026 21:48 | 3 | 135.44 |
| 07/10/2026 21:48 | 24 | 135.44 |
| 07/10/2026 21:48 | 7 | 135.44 |
| 07/10/2026 21:48 | 1 | 135.44 |
| 07/10/2026 21:48 | 20 | 135.44 |
| 07/10/2026 21:48 | 11 | 135.44 |
| 07/10/2026 21:48 | 3 | 135.46 |
| 07/10/2026 21:48 | 3 | 135.46 |
| 07/10/2026 21:48 | 3 | 135.46 |
| 07/10/2026 21:48 | 3 | 135.46 |
| 07/10/2026 21:48 | 9 | 135.50 |
| 07/10/2026 21:48 | 11 | 135.50 |
| 07/10/2026 21:48 | 9 | 135.51 |
| 07/10/2026 21:47 | 1 | 135.52 |
| 07/10/2026 21:47 | 12 | 135.48 |
| 07/10/2026 21:47 | 42 | 135.41 |
| 07/10/2026 21:47 | 20 | 135.42 |
| 07/10/2026 21:47 | 2 | 135.45 |
| 07/10/2026 21:47 | 7 | 135.45 |
| 07/10/2026 21:47 | 3 | 135.47 |
| 07/10/2026 21:47 | 2 | 135.50 |
| 07/10/2026 21:47 | 34 | 135.52 |
| 07/10/2026 21:47 | 1 | 135.52 |
| 07/10/2026 21:47 | 100 | 135.52 |
| 07/10/2026 21:47 | 100 | 135.52 |
| 07/10/2026 21:47 | 1 | 135.55 |
| 07/10/2026 21:47 | 24 | 135.55 |
| 07/10/2026 21:47 | 35 | 135.55 |
| 07/10/2026 21:47 | 2 | 135.55 |
| 07/10/2026 21:47 | 100 | 135.54 |
| 07/10/2026 21:47 | 2 | 135.52 |
| 07/10/2026 21:47 | 1 | 135.52 |
| 07/10/2026 21:47 | 1 | 135.52 |
| 07/10/2026 21:47 | 5 | 135.51 |
| 07/10/2026 21:47 | 5 | 135.49 |
| 07/10/2026 21:47 | 3 | 135.50 |
| 07/10/2026 21:47 | 3 | 135.50 |
| 07/10/2026 21:47 | 1 | 135.50 |
| 07/10/2026 21:47 | 3 | 135.52 |
| 07/10/2026 21:47 | 3 | 135.52 |
| 07/10/2026 21:46 | 42 | 135.53 |
| 07/10/2026 21:46 | 100 | 135.53 |
| 07/10/2026 21:46 | 1 | 135.53 |
| 07/10/2026 21:46 | 57 | 135.53 |
| 07/10/2026 21:46 | 100 | 135.53 |
| 07/10/2026 21:46 | 89 | 135.53 |
| 07/10/2026 21:46 | 11 | 135.53 |
| 07/10/2026 21:46 | 7 | 135.54 |
| 07/10/2026 21:46 | 93 | 135.54 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.56 |
| 07/10/2026 21:46 | 134 | 135.56 |
| 07/10/2026 21:46 | 165 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.56 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.57 |
| 07/10/2026 21:46 | 7 | 135.57 |
| 07/10/2026 21:46 | 68 | 135.57 |
| 07/10/2026 21:46 | 20 | 135.57 |
| 07/10/2026 21:46 | 67 | 135.56 |
| 07/10/2026 21:46 | 46 | 135.56 |
| 07/10/2026 21:46 | 27 | 135.56 |
| 07/10/2026 21:46 | 73 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.57 |
| 07/10/2026 21:46 | 100 | 135.57 |
| 07/10/2026 21:46 | 45 | 135.58 |
| 07/10/2026 21:46 | 18 | 135.58 |
| 07/10/2026 21:46 | 35 | 135.58 |
| 07/10/2026 21:46 | 100 | 135.61 |
| 07/10/2026 21:46 | 22 | 135.61 |
| 07/10/2026 21:46 | 78 | 135.61 |
| 07/10/2026 21:46 | 10 | 135.61 |
| 07/10/2026 21:46 | 96 | 135.61 |
| 07/10/2026 21:46 | 42 | 135.61 |
| 07/10/2026 21:46 | 58 | 135.61 |
| 07/10/2026 21:46 | 55 | 135.61 |
| 07/10/2026 21:46 | 2 | 135.61 |
| 07/10/2026 21:46 | 123 | 135.60 |
| 07/10/2026 21:46 | 2 | 135.60 |
| 07/10/2026 21:46 | 5 | 135.60 |
| 07/10/2026 21:46 | 15 | 135.58 |
| 07/10/2026 21:46 | 49 | 135.55 |
| 07/10/2026 21:46 | 84 | 135.54 |
| 07/10/2026 21:46 | 2 | 135.54 |
| 07/10/2026 21:46 | 14 | 135.55 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 99 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.56 |
| 07/10/2026 21:46 | 2 | 135.56 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 4 | 135.56 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 59 | 135.54 |
| 07/10/2026 21:46 | 1 | 135.54 |
| 07/10/2026 21:46 | 40 | 135.54 |
| 07/10/2026 21:46 | 60 | 135.55 |
| 07/10/2026 21:46 | 60 | 135.55 |
| 07/10/2026 21:46 | 35 | 135.55 |
| 07/10/2026 21:46 | 3 | 135.56 |
| 07/10/2026 21:46 | 3 | 135.54 |
| 07/10/2026 21:46 | 1 | 135.53 |
| 07/10/2026 21:46 | 67 | 135.53 |
| 07/10/2026 21:46 | 33 | 135.54 |
| 07/10/2026 21:46 | 2 | 135.54 |
| 07/10/2026 21:46 | 57 | 135.54 |
| 07/10/2026 21:46 | 4 | 135.56 |
| 07/10/2026 21:46 | 100 | 135.565 |
| 07/10/2026 21:46 | 100 | 135.565 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 387 | 135.56 |
| 07/10/2026 21:46 | 1 | 135.56 |
| 07/10/2026 21:46 | 12 | 135.56 |
| 07/10/2026 21:46 | 100 | 135.56 |
| 07/10/2026 21:46 | 20 | 135.56 |
| 07/10/2026 21:46 | 12 | 135.58 |
| 07/10/2026 21:46 | 1 | 135.58 |
| 07/10/2026 21:46 | 3 | 135.64 |
| 07/10/2026 21:46 | 160 | 135.65 |
| 07/10/2026 21:46 | 6 | 135.65 |
| 07/10/2026 21:46 | 100 | 135.66 |
| 07/10/2026 21:45 | 27 | 135.71 |
| 07/10/2026 21:45 | 12 | 135.72 |
| 07/10/2026 21:45 | 100 | 135.73 |
| 07/10/2026 21:45 | 10 | 135.73 |
| 07/10/2026 21:45 | 74 | 135.73 |
| 07/10/2026 21:45 | 1 | 135.73 |
| 07/10/2026 21:45 | 25 | 135.73 |
| 07/10/2026 21:45 | 1 | 135.73 |
| 07/10/2026 21:45 | 2 | 135.74 |
| 07/10/2026 21:45 | 1 | 135.74 |
| 07/10/2026 21:45 | 2 | 135.74 |
| 07/10/2026 21:45 | 75 | 135.74 |
| 07/10/2026 21:45 | 1 | 135.74 |
| 07/10/2026 21:45 | 24 | 135.74 |
| 07/10/2026 21:45 | 48 | 135.75 |
| 07/10/2026 21:45 | 29 | 135.76 |
| 07/10/2026 21:45 | 21 | 135.76 |
| 07/10/2026 21:45 | 20 | 135.76 |
| 07/10/2026 21:45 | 20 | 135.76 |
| 07/10/2026 21:45 | 9 | 135.76 |
| 07/10/2026 21:45 | 20 | 135.76 |
| 07/10/2026 21:45 | 100 | 135.76 |
| 07/10/2026 21:45 | 100 | 135.76 |
| 07/10/2026 21:45 | 1 | 135.79 |
| 07/10/2026 21:45 | 100 | 135.77 |
| 07/10/2026 21:45 | 2 | 135.77 |
| 07/10/2026 21:45 | 39 | 135.77 |
| 07/10/2026 21:45 | 61 | 135.77 |
| 07/10/2026 21:45 | 100 | 135.77 |
| 07/10/2026 21:45 | 100 | 135.77 |
| 07/10/2026 21:45 | 35 | 135.78 |
| 07/10/2026 21:45 | 98 | 135.79 |
| 07/10/2026 21:45 | 4 | 135.81 |
| 07/10/2026 21:45 | 100 | 135.78 |
| 07/10/2026 21:45 | 2 | 135.78 |
| 07/10/2026 21:45 | 1 | 135.80 |
| 07/10/2026 21:45 | 100 | 135.80 |
| 07/10/2026 21:45 | 1 | 135.78 |
| 07/10/2026 21:45 | 35 | 135.78 |
| 07/10/2026 21:45 | 53 | 135.78 |
| 07/10/2026 21:45 | 2 | 135.78 |
| 07/10/2026 21:45 | 87 | 135.80 |
| 07/10/2026 21:45 | 13 | 135.80 |
| 07/10/2026 21:45 | 100 | 135.79 |
| 07/10/2026 21:45 | 1 | 135.79 |
| 07/10/2026 21:45 | 1 | 135.79 |
| 07/10/2026 21:45 | 100 | 135.77 |
| 07/10/2026 21:45 | 100 | 135.79 |
| 07/10/2026 21:45 | 1 | 135.79 |
| 07/10/2026 21:45 | 2 | 135.77 |
| 07/10/2026 21:45 | 2 | 135.78 |
| 07/10/2026 21:45 | 100 | 135.78 |
| 07/10/2026 21:45 | 1 | 135.785 |
| 07/10/2026 21:45 | 100 | 135.78 |
| 07/10/2026 21:45 | 2 | 135.82 |
| 07/10/2026 21:45 | 100 | 135.79 |
| 07/10/2026 21:44 | 1 | 135.79 |
| 07/10/2026 21:44 | 1 | 135.79 |
| 07/10/2026 21:44 | 1 | 135.77 |
| 07/10/2026 21:44 | 100 | 135.79 |
| 07/10/2026 21:44 | 93 | 135.77 |
| 07/10/2026 21:44 | 7 | 135.77 |
| 07/10/2026 21:44 | 100 | 135.77 |
| 07/10/2026 21:44 | 100 | 135.78 |
| 07/10/2026 21:44 | 1 | 135.78 |
| 07/10/2026 21:44 | 100 | 135.78 |
| 07/10/2026 21:44 | 50 | 135.79 |
| 07/10/2026 21:44 | 95 | 135.79 |
| 07/10/2026 21:44 | 99 | 135.79 |
| 07/10/2026 21:44 | 3 | 135.80 |
| 07/10/2026 21:44 | 1 | 135.79 |
| 07/10/2026 21:44 | 38 | 135.79 |
| 07/10/2026 21:44 | 49 | 135.79 |
| 07/10/2026 21:44 | 1 | 135.79 |
| 07/10/2026 21:44 | 2 | 135.79 |
| 07/10/2026 21:44 | 12 | 135.79 |
| 07/10/2026 21:44 | 2 | 135.80 |
| 07/10/2026 21:44 | 100 | 135.81 |
| 07/10/2026 21:44 | 20 | 135.82 |
| 07/10/2026 21:44 | 1 | 135.83 |
| 07/10/2026 21:44 | 2 | 135.83 |
| 07/10/2026 21:44 | 61 | 135.82 |
| 07/10/2026 21:44 | 2 | 135.82 |
| 07/10/2026 21:44 | 22 | 135.84 |
| 07/10/2026 21:44 | 2 | 135.84 |
| 07/10/2026 21:44 | 35 | 135.83 |
| 07/10/2026 21:44 | 2 | 135.83 |
| 07/10/2026 21:44 | 95 | 135.82 |
| 07/10/2026 21:44 | 95 | 135.82 |
| 07/10/2026 21:44 | 20 | 135.82 |
| 07/10/2026 21:44 | 17 | 135.83 |
| 07/10/2026 21:43 | 50 | 135.85 |
| 07/10/2026 21:43 | 2 | 135.85 |
| 07/10/2026 21:43 | 93 | 135.86 |
| 07/10/2026 21:43 | 5 | 135.85 |
| 07/10/2026 21:43 | 2 | 135.85 |
| 07/10/2026 21:43 | 100 | 135.84 |
| 07/10/2026 21:43 | 100 | 135.84 |
| 07/10/2026 21:43 | 2 | 135.84 |
| 07/10/2026 21:43 | 20 | 135.80 |
| 07/10/2026 21:43 | 1 | 135.80 |
| 07/10/2026 21:43 | 79 | 135.80 |
| 07/10/2026 21:43 | 21 | 135.81 |
| 07/10/2026 21:43 | 100 | 135.83 |
| 07/10/2026 21:43 | 14 | 135.82 |
| 07/10/2026 21:43 | 1 | 135.82 |
| 07/10/2026 21:43 | 4 | 135.82 |
| 07/10/2026 21:43 | 98 | 135.81 |
| 07/10/2026 21:43 | 2 | 135.81 |
| 07/10/2026 21:43 | 100 | 135.80 |
| 07/10/2026 21:43 | 100 | 135.80 |
| 07/10/2026 21:43 | 100 | 135.82 |
| 07/10/2026 21:43 | 32 | 135.82 |
| 07/10/2026 21:43 | 60 | 135.83 |
| 07/10/2026 21:43 | 20 | 135.83 |
| 07/10/2026 21:43 | 40 | 135.84 |
| 07/10/2026 21:43 | 11 | 135.85 |
| 07/10/2026 21:43 | 1 | 135.84 |
| 07/10/2026 21:43 | 100 | 135.84 |
| 07/10/2026 21:43 | 2 | 135.85 |
| 07/10/2026 21:43 | 1 | 135.85 |
| 07/10/2026 21:43 | 2 | 135.85 |
| 07/10/2026 21:43 | 12 | 135.85 |
| 07/10/2026 21:43 | 5 | 135.85 |
| 07/10/2026 21:43 | 2 | 135.87 |
| 07/10/2026 21:43 | 10 | 135.87 |
| 07/10/2026 21:43 | 16 | 135.87 |
| 07/10/2026 21:43 | 100 | 135.87 |
| 07/10/2026 21:43 | 10 | 135.87 |
| 07/10/2026 21:43 | 14 | 135.89 |
| 07/10/2026 21:43 | 68 | 135.905 |
| 07/10/2026 21:43 | 2 | 135.93 |
| 07/10/2026 21:43 | 100 | 135.93 |
| 07/10/2026 21:43 | 100 | 135.95 |
| 07/10/2026 21:43 | 61 | 135.98 |
| 07/10/2026 21:43 | 35 | 135.98 |
| 07/10/2026 21:43 | 2 | 135.98 |
| 07/10/2026 21:43 | 2 | 135.97 |
| 07/10/2026 21:43 | 100 | 135.98 |
| 07/10/2026 21:43 | 100 | 136.00 |
| 07/10/2026 21:43 | 5 | 136.01 |
| 07/10/2026 21:43 | 10 | 136.01 |
| 07/10/2026 21:43 | 1 | 136.01 |
| 07/10/2026 21:43 | 5 | 136.01 |
| 07/10/2026 21:43 | 94 | 136.02 |
| 07/10/2026 21:43 | 1 | 136.02 |
| 07/10/2026 21:43 | 5 | 136.02 |
| 07/10/2026 21:43 | 1 | 136.03 |
| 07/10/2026 21:43 | 26 | 136.03 |
| 07/10/2026 21:43 | 1 | 136.04 |
| 07/10/2026 21:42 | 98 | 136.04 |
| 07/10/2026 21:42 | 100 | 136.04 |
| 07/10/2026 21:42 | 100 | 136.04 |
| 07/10/2026 21:42 | 100 | 136.03 |
| 07/10/2026 21:42 | 3 | 136.05 |
| 07/10/2026 21:42 | 2 | 136.02 |
| 07/10/2026 21:42 | 1 | 136.00 |
| 07/10/2026 21:42 | 3 | 136.01 |
| 07/10/2026 21:42 | 1 | 136.01 |
| 07/10/2026 21:42 | 96 | 136.01 |
| 07/10/2026 21:42 | 4 | 136.01 |
| 07/10/2026 21:42 | 10 | 135.99 |
| 07/10/2026 21:42 | 8 | 135.98 |
| 07/10/2026 21:42 | 6 | 135.98 |
| 07/10/2026 21:42 | 19 | 135.98 |
| 07/10/2026 21:42 | 16 | 135.97 |
| 07/10/2026 21:42 | 9 | 135.97 |
| 07/10/2026 21:42 | 1 | 135.97 |
| 07/10/2026 21:42 | 25 | 135.95 |
| 07/10/2026 21:42 | 2 | 135.95 |
| 07/10/2026 21:42 | 5 | 135.95 |
| 07/10/2026 21:42 | 100 | 135.95 |
| 07/10/2026 21:42 | 240 | 135.94 |
| 07/10/2026 21:42 | 125 | 135.94 |
| 07/10/2026 21:42 | 100 | 135.92 |
| 07/10/2026 21:42 | 100 | 135.92 |
| 07/10/2026 21:42 | 1 | 135.92 |
| 07/10/2026 21:42 | 2 | 135.92 |
| 07/10/2026 21:42 | 100 | 135.94 |
| 07/10/2026 21:42 | 1 | 135.93 |
| 07/10/2026 21:42 | 99 | 135.93 |
| 07/10/2026 21:42 | 1 | 135.93 |
| 07/10/2026 21:42 | 1 | 135.92 |
| 07/10/2026 21:42 | 1 | 135.92 |
| 07/10/2026 21:42 | 2 | 135.94 |
| 07/10/2026 21:42 | 98 | 135.915 |
| 07/10/2026 21:42 | 2 | 135.915 |
| 07/10/2026 21:42 | 8 | 135.93 |
| 07/10/2026 21:42 | 1 | 135.90 |
| 07/10/2026 21:42 | 2 | 135.90 |
| 07/10/2026 21:42 | 2 | 135.92 |
| 07/10/2026 21:42 | 1 | 135.92 |
| 07/10/2026 21:42 | 1 | 135.90 |
| 07/10/2026 21:41 | 100 | 135.89 |
| 07/10/2026 21:41 | 200 | 135.89 |
| 07/10/2026 21:41 | 100 | 135.90 |
| 07/10/2026 21:41 | 1 | 135.88 |
| 07/10/2026 21:41 | 100 | 135.84 |
| 07/10/2026 21:41 | 100 | 135.84 |
| 07/10/2026 21:41 | 1 | 135.84 |
| 07/10/2026 21:41 | 49 | 135.84 |
| 07/10/2026 21:41 | 1 | 135.84 |
| 07/10/2026 21:41 | 100 | 135.84 |
| 07/10/2026 21:41 | 2 | 135.84 |
| 07/10/2026 21:41 | 100 | 135.85 |
| 07/10/2026 21:41 | 1 | 135.85 |
| 07/10/2026 21:41 | 62 | 135.85 |
| 07/10/2026 21:41 | 1 | 135.85 |
| 07/10/2026 21:41 | 4 | 135.85 |
| 07/10/2026 21:41 | 100 | 135.85 |
| 07/10/2026 21:41 | 100 | 135.81 |
| 07/10/2026 21:41 | 49 | 135.81 |
| 07/10/2026 21:41 | 1 | 135.81 |
| 07/10/2026 21:41 | 50 | 135.81 |
| 07/10/2026 21:41 | 2 | 135.81 |
| 07/10/2026 21:41 | 1 | 135.81 |
| 07/10/2026 21:41 | 3 | 135.82 |
| 07/10/2026 21:41 | 30 | 135.81 |
| 07/10/2026 21:41 | 2 | 135.825 |
| 07/10/2026 21:41 | 100 | 135.80 |
| 07/10/2026 21:40 | 45 | 135.815 |
| 07/10/2026 21:40 | 150 | 135.815 |
| 07/10/2026 21:40 | 5 | 135.84 |
| 07/10/2026 21:40 | 2 | 135.84 |
| 07/10/2026 21:40 | 100 | 135.805 |
| 07/10/2026 21:40 | 1 | 135.80 |
| 07/10/2026 21:40 | 3 | 135.81 |
| 07/10/2026 21:40 | 35 | 135.81 |
| 07/10/2026 21:40 | 47 | 135.79 |
| 07/10/2026 21:40 | 32 | 135.76 |
| 07/10/2026 21:40 | 100 | 135.77 |
| 07/10/2026 21:40 | 78 | 135.77 |
| 07/10/2026 21:40 | 100 | 135.77 |
| 07/10/2026 21:40 | 122 | 135.77 |
| 07/10/2026 21:40 | 100 | 135.77 |
| 07/10/2026 21:40 | 100 | 135.77 |
| 07/10/2026 21:40 | 2 | 135.77 |
| 07/10/2026 21:40 | 34 | 135.78 |
| 07/10/2026 21:40 | 1 | 135.78 |
| 07/10/2026 21:40 | 100 | 135.78 |
| 07/10/2026 21:40 | 28 | 135.78 |
| 07/10/2026 21:40 | 12 | 135.78 |
| 07/10/2026 21:40 | 88 | 135.78 |
| 07/10/2026 21:40 | 12 | 135.78 |
| 07/10/2026 21:40 | 100 | 135.78 |
| 07/10/2026 21:40 | 100 | 135.78 |
| 07/10/2026 21:40 | 35 | 135.78 |
| 07/10/2026 21:40 | 36 | 135.78 |
| 07/10/2026 21:40 | 132 | 135.78 |
| 07/10/2026 21:40 | 73 | 135.78 |
| 07/10/2026 21:40 | 68 | 135.78 |
| 07/10/2026 21:40 | 32 | 135.78 |
| 07/10/2026 21:40 | 99 | 135.78 |
| 07/10/2026 21:40 | 1 | 135.78 |
| 07/10/2026 21:40 | 200 | 135.78 |
| 07/10/2026 21:40 | 4 | 135.74 |
| 07/10/2026 21:40 | 50 | 135.77 |
| 07/10/2026 21:39 | 125 | 135.77 |
| 07/10/2026 21:39 | 1 | 135.77 |
| 07/10/2026 21:39 | 100 | 135.73 |
| 07/10/2026 21:39 | 100 | 135.74 |
| 07/10/2026 21:39 | 1 | 135.76 |
| 07/10/2026 21:39 | 6 | 135.77 |
| 07/10/2026 21:39 | 50 | 135.77 |
| 07/10/2026 21:39 | 10 | 135.77 |
| 07/10/2026 21:39 | 10 | 135.77 |
| 07/10/2026 21:39 | 120 | 135.75 |
| 07/10/2026 21:39 | 2 | 135.74 |
| 07/10/2026 21:39 | 1 | 135.72 |
| 07/10/2026 21:39 | 20 | 135.71 |
| 07/10/2026 21:39 | 1 | 135.71 |
| 07/10/2026 21:39 | 2 | 135.69 |
| 07/10/2026 21:39 | 18 | 135.69 |
| 07/10/2026 21:39 | 100 | 135.66 |
| 07/10/2026 21:39 | 1 | 135.66 |
| 07/10/2026 21:39 | 43 | 135.66 |
| 07/10/2026 21:39 | 17 | 135.66 |
| 07/10/2026 21:39 | 186 | 135.66 |
| 07/10/2026 21:39 | 8 | 135.67 |
| 07/10/2026 21:39 | 7 | 135.67 |
| 07/10/2026 21:39 | 3 | 135.67 |
| 07/10/2026 21:39 | 100 | 135.67 |
| 07/10/2026 21:39 | 8 | 135.685 |
| 07/10/2026 21:39 | 40 | 135.68 |
| 07/10/2026 21:39 | 292 | 135.67 |
| 07/10/2026 21:39 | 100 | 135.68 |
| 07/10/2026 21:39 | 2 | 135.68 |
| 07/10/2026 21:39 | 288 | 135.66 |
| 07/10/2026 21:39 | 20 | 135.64 |
| 07/10/2026 21:39 | 2 | 135.64 |
| 07/10/2026 21:39 | 2 | 135.60 |
| 07/10/2026 21:39 | 18 | 135.60 |
| 07/10/2026 21:39 | 2 | 135.62 |
| 07/10/2026 21:38 | 99 | 135.61 |
| 07/10/2026 21:38 | 1 | 135.62 |
| 07/10/2026 21:38 | 1 | 135.62 |
| 07/10/2026 21:38 | 3 | 135.61 |
| 07/10/2026 21:38 | 1 | 135.62 |
| 07/10/2026 21:38 | 1 | 135.61 |
| 07/10/2026 21:38 | 29 | 135.62 |
| 07/10/2026 21:38 | 7 | 135.62 |
| 07/10/2026 21:38 | 1 | 135.62 |
| 07/10/2026 21:38 | 35 | 135.62 |
| 07/10/2026 21:38 | 2 | 135.62 |
| 07/10/2026 21:38 | 166 | 135.62 |
| 07/10/2026 21:38 | 100 | 135.62 |
| 07/10/2026 21:38 | 100 | 135.65 |
| 07/10/2026 21:38 | 80 | 135.64 |
| 07/10/2026 21:38 | 20 | 135.64 |
| 07/10/2026 21:38 | 100 | 135.60 |
| 07/10/2026 21:38 | 2 | 135.58 |
| 07/10/2026 21:38 | 5 | 135.58 |
| 07/10/2026 21:38 | 4 | 135.56 |
| 07/10/2026 21:38 | 60 | 135.57 |
| 07/10/2026 21:38 | 90 | 135.57 |
| 07/10/2026 21:38 | 11 | 135.57 |
| 07/10/2026 21:38 | 1 | 135.57 |
| 07/10/2026 21:38 | 28 | 135.57 |
| 07/10/2026 21:38 | 26 | 135.56 |
| 07/10/2026 21:38 | 17 | 135.56 |
| 07/10/2026 21:38 | 57 | 135.56 |
| 07/10/2026 21:37 | 60 | 135.53 |
| 07/10/2026 21:37 | 7 | 135.53 |
| 07/10/2026 21:37 | 40 | 135.53 |
| 07/10/2026 21:37 | 100 | 135.53 |
| 07/10/2026 21:37 | 100 | 135.53 |
| 07/10/2026 21:37 | 1 | 135.52 |
| 07/10/2026 21:37 | 100 | 135.505 |
| 07/10/2026 21:37 | 42 | 135.50 |
| 07/10/2026 21:37 | 44 | 135.505 |
| 07/10/2026 21:37 | 56 | 135.505 |
| 07/10/2026 21:37 | 99 | 135.49 |
| 07/10/2026 21:37 | 1 | 135.50 |
| 07/10/2026 21:37 | 1 | 135.48 |
| 07/10/2026 21:37 | 6 | 135.48 |
| 07/10/2026 21:37 | 42 | 135.49 |
| 07/10/2026 21:37 | 100 | 135.49 |
| 07/10/2026 21:37 | 50 | 135.49 |
| 07/10/2026 21:37 | 8 | 135.50 |
| 07/10/2026 21:37 | 35 | 135.51 |
| 07/10/2026 21:36 | 17 | 135.555 |
| 07/10/2026 21:36 | 17 | 135.555 |
| 07/10/2026 21:36 | 31 | 135.54 |
| 07/10/2026 21:36 | 1 | 135.54 |
| 07/10/2026 21:36 | 8 | 135.54 |
| 07/10/2026 21:36 | 69 | 135.51 |
| 07/10/2026 21:36 | 20 | 135.51 |
| 07/10/2026 21:36 | 100 | 135.51 |
| 07/10/2026 21:36 | 1 | 135.48 |
| 07/10/2026 21:36 | 4 | 135.48 |
| 07/10/2026 21:36 | 86 | 135.49 |
| 07/10/2026 21:36 | 1 | 135.49 |
| 07/10/2026 21:36 | 39 | 135.49 |
| 07/10/2026 21:36 | 1 | 135.49 |
| 07/10/2026 21:36 | 40 | 135.49 |
| 07/10/2026 21:36 | 1 | 135.49 |
| 07/10/2026 21:36 | 7 | 135.49 |
| 07/10/2026 21:36 | 1 | 135.49 |
| 07/10/2026 21:36 | 11 | 135.49 |
| 07/10/2026 21:36 | 14 | 135.50 |
| 07/10/2026 21:36 | 11 | 135.50 |
| 07/10/2026 21:36 | 1 | 135.48 |
| 07/10/2026 21:36 | 254 | 135.48 |
| 07/10/2026 21:36 | 13 | 135.48 |
| 07/10/2026 21:36 | 15 | 135.46 |
| 07/10/2026 21:36 | 100 | 135.46 |
| 07/10/2026 21:36 | 15 | 135.46 |
| 07/10/2026 21:36 | 42 | 135.44 |
| 07/10/2026 21:36 | 100 | 135.43 |
| 07/10/2026 21:35 | 5 | 135.44 |
| 07/10/2026 21:35 | 58 | 135.43 |
| 07/10/2026 21:35 | 99 | 135.43 |
| 07/10/2026 21:35 | 42 | 135.45 |
| 07/10/2026 21:35 | 2 | 135.45 |
| 07/10/2026 21:35 | 1 | 135.45 |
| 07/10/2026 21:35 | 10 | 135.45 |
| 07/10/2026 21:35 | 100 | 135.45 |
| 07/10/2026 21:35 | 2 | 135.45 |
| 07/10/2026 21:35 | 10 | 135.46 |
| 07/10/2026 21:35 | 47 | 135.46 |
| 07/10/2026 21:35 | 1 | 135.46 |
| 07/10/2026 21:35 | 6 | 135.46 |
| 07/10/2026 21:35 | 200 | 135.46 |
| 07/10/2026 21:35 | 1 | 135.43 |
| 07/10/2026 21:35 | 300 | 135.43 |
| 07/10/2026 21:35 | 100 | 135.435 |
| 07/10/2026 21:35 | 100 | 135.43 |
| 07/10/2026 21:35 | 5 | 135.43 |
| 07/10/2026 21:35 | 23 | 135.43 |
| 07/10/2026 21:35 | 2 | 135.43 |
| 07/10/2026 21:35 | 1 | 135.43 |
| 07/10/2026 21:35 | 2 | 135.43 |
| 07/10/2026 21:35 | 95 | 135.43 |
| 07/10/2026 21:35 | 5 | 135.43 |
| 07/10/2026 21:35 | 35 | 135.43 |
| 07/10/2026 21:35 | 65 | 135.43 |
| 07/10/2026 21:35 | 35 | 135.43 |
| 07/10/2026 21:35 | 100 | 135.43 |
| 07/10/2026 21:35 | 2 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.45 |
| 07/10/2026 21:35 | 36 | 135.45 |
| 07/10/2026 21:35 | 35 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 72 | 135.46 |
| 07/10/2026 21:35 | 43 | 135.46 |
| 07/10/2026 21:35 | 1 | 135.46 |
| 07/10/2026 21:35 | 56 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.45 |
| 07/10/2026 21:35 | 116 | 135.45 |
| 07/10/2026 21:35 | 124 | 135.45 |
| 07/10/2026 21:35 | 125 | 135.45 |
| 07/10/2026 21:35 | 100 | 135.44 |
| 07/10/2026 21:35 | 1 | 135.44 |
| 07/10/2026 21:35 | 100 | 135.425 |
| 07/10/2026 21:35 | 100 | 135.42 |
| 07/10/2026 21:35 | 97 | 135.41 |
| 07/10/2026 21:35 | 3 | 135.41 |
| 07/10/2026 21:35 | 8 | 135.375 |
| 07/10/2026 21:35 | 24 | 135.37 |
| 07/10/2026 21:35 | 20 | 135.37 |
| 07/10/2026 21:35 | 1 | 135.38 |
| 07/10/2026 21:35 | 2 | 135.38 |
| 07/10/2026 21:35 | 39 | 135.38 |
| 07/10/2026 21:35 | 1 | 135.39 |
| 07/10/2026 21:35 | 2 | 135.40 |
| 07/10/2026 21:35 | 1 | 135.38 |
| 07/10/2026 21:35 | 2 | 135.38 |
| 07/10/2026 21:35 | 58 | 135.38 |
| 07/10/2026 21:35 | 20 | 135.39 |
| 07/10/2026 21:35 | 6 | 135.40 |
| 07/10/2026 21:35 | 2 | 135.40 |
| 07/10/2026 21:35 | 27 | 135.42 |
| 07/10/2026 21:35 | 5 | 135.42 |
| 07/10/2026 21:35 | 1 | 135.44 |
| 07/10/2026 21:35 | 32 | 135.45 |
| 07/10/2026 21:35 | 19 | 135.45 |
| 07/10/2026 21:35 | 9 | 135.45 |
| 07/10/2026 21:35 | 205 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 65 | 135.46 |
| 07/10/2026 21:35 | 35 | 135.46 |
| 07/10/2026 21:35 | 153 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 100 | 135.46 |
| 07/10/2026 21:35 | 34 | 135.46 |
| 07/10/2026 21:35 | 35 | 135.46 |
| 07/10/2026 21:35 | 1 | 135.46 |
| 07/10/2026 21:35 | 14 | 135.46 |
| 07/10/2026 21:35 | 86 | 135.46 |
| 07/10/2026 21:34 | 90 | 135.47 |
| 07/10/2026 21:34 | 14 | 135.46 |
| 07/10/2026 21:34 | 46 | 135.47 |
| 07/10/2026 21:34 | 65 | 135.47 |
| 07/10/2026 21:34 | 1 | 135.47 |
| 07/10/2026 21:34 | 1 | 135.47 |
| 07/10/2026 21:34 | 33 | 135.47 |
| 07/10/2026 21:34 | 98 | 135.47 |
| 07/10/2026 21:34 | 8 | 135.47 |
| 07/10/2026 21:34 | 100 | 135.47 |
| 07/10/2026 21:34 | 3 | 135.48 |
| 07/10/2026 21:34 | 2 | 135.47 |
| 07/10/2026 21:34 | 35 | 135.49 |
| 07/10/2026 21:34 | 2 | 135.49 |
| 07/10/2026 21:34 | 20 | 135.49 |
| 07/10/2026 21:34 | 99 | 135.49 |
| 07/10/2026 21:34 | 1 | 135.49 |
| 07/10/2026 21:34 | 22 | 135.50 |
| 07/10/2026 21:34 | 100 | 135.50 |
| 07/10/2026 21:34 | 100 | 135.52 |
| 07/10/2026 21:34 | 100 | 135.52 |
| 07/10/2026 21:34 | 2 | 135.52 |
| 07/10/2026 21:34 | 100 | 135.49 |
| 07/10/2026 21:34 | 7 | 135.49 |
| 07/10/2026 21:34 | 12 | 135.49 |
| 07/10/2026 21:34 | 1 | 135.50 |
| 07/10/2026 21:34 | 100 | 135.50 |
| 07/10/2026 21:34 | 12 | 135.51 |
| 07/10/2026 21:34 | 100 | 135.50 |
| 07/10/2026 21:34 | 10 | 135.50 |
| 07/10/2026 21:34 | 20 | 135.50 |
| 07/10/2026 21:34 | 1 | 135.50 |
| 07/10/2026 21:34 | 27 | 135.51 |
| 07/10/2026 21:34 | 100 | 135.535 |
| 07/10/2026 21:34 | 1 | 135.54 |
| 07/10/2026 21:34 | 3 | 135.54 |
| 07/10/2026 21:34 | 2 | 135.54 |
| 07/10/2026 21:33 | 1 | 135.53 |
| 07/10/2026 21:33 | 81 | 135.56 |
| 07/10/2026 21:33 | 10 | 135.58 |
| 07/10/2026 21:33 | 100 | 135.58 |
| 07/10/2026 21:33 | 2 | 135.58 |
| 07/10/2026 21:33 | 1 | 135.58 |
| 07/10/2026 21:33 | 2 | 135.58 |
| 07/10/2026 21:33 | 1 | 135.58 |
| 07/10/2026 21:33 | 1 | 135.58 |
| 07/10/2026 21:33 | 10 | 135.54 |
| 07/10/2026 21:33 | 2 | 135.54 |
| 07/10/2026 21:33 | 2 | 135.50 |
| 07/10/2026 21:33 | 96 | 135.50 |
| 07/10/2026 21:33 | 4 | 135.50 |
| 07/10/2026 21:33 | 1 | 135.535 |
| 07/10/2026 21:33 | 47 | 135.53 |
| 07/10/2026 21:33 | 100 | 135.51 |
| 07/10/2026 21:33 | 1 | 135.53 |
| 07/10/2026 21:33 | 21 | 135.54 |
| 07/10/2026 21:33 | 31 | 135.54 |
| 07/10/2026 21:33 | 31 | 135.53 |
| 07/10/2026 21:33 | 11 | 135.54 |
| 07/10/2026 21:33 | 34 | 135.51 |
| 07/10/2026 21:33 | 3 | 135.52 |
| 07/10/2026 21:33 | 3 | 135.52 |
| 07/10/2026 21:33 | 11 | 135.515 |
| 07/10/2026 21:32 | 11 | 135.56 |
| 07/10/2026 21:32 | 11 | 135.525 |
| 07/10/2026 21:32 | 6 | 135.51 |
| 07/10/2026 21:32 | 22 | 135.51 |
| 07/10/2026 21:32 | 400 | 135.52 |
| 07/10/2026 21:32 | 2 | 135.53 |
| 07/10/2026 21:32 | 9 | 135.53 |
| 07/10/2026 21:32 | 8 | 135.57 |
| 07/10/2026 21:32 | 2 | 135.56 |
| 07/10/2026 21:32 | 2 | 135.55 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 1 | 135.57 |
| 07/10/2026 21:32 | 2 | 135.57 |
| 07/10/2026 21:32 | 60 | 135.57 |
| 07/10/2026 21:32 | 40 | 135.57 |
| 07/10/2026 21:32 | 20 | 135.58 |
| 07/10/2026 21:32 | 4 | 135.65 |
| 07/10/2026 21:32 | 10 | 135.64 |
| 07/10/2026 21:32 | 20 | 135.66 |
| 07/10/2026 21:32 | 100 | 135.66 |
| 07/10/2026 21:32 | 10 | 135.65 |
| 07/10/2026 21:32 | 28 | 135.64 |
| 07/10/2026 21:32 | 10 | 135.64 |
| 07/10/2026 21:32 | 10 | 135.64 |
| 07/10/2026 21:32 | 52 | 135.64 |
| 07/10/2026 21:32 | 50 | 135.64 |
| 07/10/2026 21:32 | 10 | 135.64 |
| 07/10/2026 21:32 | 110 | 135.64 |
| 07/10/2026 21:32 | 10 | 135.64 |
| 07/10/2026 21:32 | 16 | 135.64 |
| 07/10/2026 21:32 | 100 | 135.64 |
| 07/10/2026 21:32 | 4 | 135.64 |
| 07/10/2026 21:32 | 6 | 135.605 |
| 07/10/2026 21:32 | 12 | 135.605 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 10 | 135.60 |
| 07/10/2026 21:32 | 2 | 135.60 |
| 07/10/2026 21:32 | 100 | 135.59 |
| 07/10/2026 21:32 | 72 | 135.57 |
| 07/10/2026 21:32 | 5 | 135.57 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 100 | 135.56 |
| 07/10/2026 21:32 | 2 | 135.54 |
| 07/10/2026 21:32 | 39 | 135.50 |
| 07/10/2026 21:32 | 27 | 135.51 |
| 07/10/2026 21:32 | 16 | 135.515 |
| 07/10/2026 21:32 | 2 | 135.52 |
| 07/10/2026 21:32 | 100 | 135.54 |
| 07/10/2026 21:32 | 2 | 135.57 |
| 07/10/2026 21:32 | 2 | 135.57 |
| 07/10/2026 21:32 | 15 | 135.57 |
| 07/10/2026 21:31 | 1 | 135.59 |
| 07/10/2026 21:31 | 100 | 135.56 |
| 07/10/2026 21:31 | 100 | 135.55 |
| 07/10/2026 21:31 | 54 | 135.53 |
| 07/10/2026 21:31 | 100 | 135.52 |
| 07/10/2026 21:31 | 5 | 135.53 |
| 07/10/2026 21:31 | 20 | 135.53 |
| 07/10/2026 21:31 | 20 | 135.54 |
| 07/10/2026 21:31 | 52 | 135.54 |
| 07/10/2026 21:31 | 1 | 135.54 |
| 07/10/2026 21:31 | 83 | 135.54 |
| 07/10/2026 21:31 | 1 | 135.59 |
| 07/10/2026 21:31 | 2 | 135.58 |
| 07/10/2026 21:31 | 83 | 135.56 |
| 07/10/2026 21:31 | 1 | 135.55 |
| 07/10/2026 21:31 | 100 | 135.55 |
| 07/10/2026 21:31 | 3 | 135.54 |
| 07/10/2026 21:31 | 1 | 135.54 |
| 07/10/2026 21:31 | 100 | 135.54 |
| 07/10/2026 21:31 | 100 | 135.55 |
| 07/10/2026 21:31 | 1 | 135.55 |
| 07/10/2026 21:31 | 5 | 135.55 |
| 07/10/2026 21:31 | 100 | 135.56 |
| 07/10/2026 21:31 | 84 | 135.56 |
| 07/10/2026 21:31 | 5 | 135.57 |
| 07/10/2026 21:31 | 99 | 135.58 |
| 07/10/2026 21:31 | 1 | 135.58 |
| 07/10/2026 21:31 | 2 | 135.58 |
| 07/10/2026 21:31 | 4 | 135.58 |
| 07/10/2026 21:31 | 1 | 135.58 |
| 07/10/2026 21:31 | 100 | 135.58 |
| 07/10/2026 21:31 | 3 | 135.61 |
| 07/10/2026 21:31 | 36 | 135.61 |
| 07/10/2026 21:31 | 2 | 135.61 |
| 07/10/2026 21:31 | 34 | 135.61 |
| 07/10/2026 21:31 | 1 | 135.61 |
| 07/10/2026 21:31 | 100 | 135.61 |
| 07/10/2026 21:31 | 100 | 135.59 |
| 07/10/2026 21:31 | 71 | 135.59 |
| 07/10/2026 21:31 | 29 | 135.59 |
| 07/10/2026 21:31 | 99 | 135.59 |
| 07/10/2026 21:31 | 1 | 135.59 |
| 07/10/2026 21:31 | 82 | 135.59 |
| 07/10/2026 21:31 | 1 | 135.59 |
| 07/10/2026 21:31 | 117 | 135.59 |
| 07/10/2026 21:31 | 2 | 135.59 |
| 07/10/2026 21:31 | 200 | 135.59 |
| 07/10/2026 21:31 | 100 | 135.60 |
| 07/10/2026 21:31 | 100 | 135.60 |
| 07/10/2026 21:31 | 100 | 135.60 |
| 07/10/2026 21:31 | 12 | 135.60 |
| 07/10/2026 21:31 | 1 | 135.62 |
| 07/10/2026 21:31 | 16 | 135.62 |
| 07/10/2026 21:31 | 1 | 135.62 |
| 07/10/2026 21:31 | 83 | 135.62 |
| 07/10/2026 21:31 | 149 | 135.62 |
| 07/10/2026 21:31 | 102 | 135.62 |
| 07/10/2026 21:31 | 100 | 135.62 |
| 07/10/2026 21:31 | 98 | 135.62 |
| 07/10/2026 21:31 | 2 | 135.63 |
| 07/10/2026 21:31 | 240 | 135.64 |
| 07/10/2026 21:31 | 55 | 135.65 |
| 07/10/2026 21:31 | 135 | 135.67 |
| 07/10/2026 21:31 | 125 | 135.67 |
| 07/10/2026 21:31 | 100 | 135.66 |
| 07/10/2026 21:31 | 100 | 135.66 |
| 07/10/2026 21:31 | 240 | 135.64 |
| 07/10/2026 21:31 | 1 | 135.64 |
| 07/10/2026 21:31 | 2 | 135.65 |
| 07/10/2026 21:30 | 100 | 135.66 |
| 07/10/2026 21:30 | 20 | 135.68 |
| 07/10/2026 21:30 | 1 | 135.69 |
| 07/10/2026 21:30 | 2 | 135.69 |
| 07/10/2026 21:30 | 100 | 135.70 |
| 07/10/2026 21:30 | 36 | 135.72 |
| 07/10/2026 21:30 | 10 | 135.72 |
| 07/10/2026 21:30 | 2 | 135.72 |
| 07/10/2026 21:30 | 2 | 135.71 |
| 07/10/2026 21:30 | 8 | 135.72 |
| 07/10/2026 21:30 | 92 | 135.72 |
| 07/10/2026 21:30 | 8 | 135.73 |
| 07/10/2026 21:30 | 100 | 135.74 |
| 07/10/2026 21:30 | 2 | 135.74 |
| 07/10/2026 21:30 | 1 | 135.74 |
| 07/10/2026 21:30 | 8 | 135.75 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 60 | 135.78 |
| 07/10/2026 21:30 | 40 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 47 | 135.78 |
| 07/10/2026 21:30 | 53 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.79 |
| 07/10/2026 21:30 | 10 | 135.79 |
| 07/10/2026 21:30 | 10 | 135.79 |
| 07/10/2026 21:30 | 2 | 135.79 |
| 07/10/2026 21:30 | 4 | 135.78 |
| 07/10/2026 21:30 | 1 | 135.78 |
| 07/10/2026 21:30 | 1 | 135.78 |
| 07/10/2026 21:30 | 8 | 135.78 |
| 07/10/2026 21:30 | 8 | 135.79 |
| 07/10/2026 21:30 | 2 | 135.79 |
| 07/10/2026 21:30 | 90 | 135.785 |
| 07/10/2026 21:30 | 2 | 135.79 |
| 07/10/2026 21:30 | 100 | 135.79 |
| 07/10/2026 21:30 | 100 | 135.80 |
| 07/10/2026 21:30 | 100 | 135.80 |
| 07/10/2026 21:30 | 4 | 135.80 |
| 07/10/2026 21:30 | 1 | 135.80 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 11 | 135.77 |
| 07/10/2026 21:30 | 5 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.77 |
| 07/10/2026 21:30 | 23 | 135.77 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 33 | 135.76 |
| 07/10/2026 21:30 | 35 | 135.76 |
| 07/10/2026 21:30 | 10 | 135.76 |
| 07/10/2026 21:30 | 10 | 135.75 |
| 07/10/2026 21:30 | 2 | 135.75 |
| 07/10/2026 21:30 | 10 | 135.74 |
| 07/10/2026 21:30 | 100 | 135.76 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 2 | 135.75 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 100 | 135.76 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 1 | 135.78 |
| 07/10/2026 21:30 | 31 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 100 | 135.77 |
| 07/10/2026 21:30 | 100 | 135.78 |
| 07/10/2026 21:30 | 35 | 135.78 |
| 07/10/2026 21:30 | 2 | 135.78 |
| 07/10/2026 21:30 | 100 | 135.79 |
| 07/10/2026 21:30 | 4 | 135.78 |
| 07/10/2026 21:30 | 2 | 135.77 |
| 07/10/2026 21:30 | 20 | 135.76 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 100 | 135.75 |
| 07/10/2026 21:30 | 20 | 135.75 |
| 07/10/2026 21:30 | 6 | 135.75 |
| 07/10/2026 21:30 | 2 | 135.75 |
| 07/10/2026 21:30 | 120 | 135.75 |
| 07/10/2026 21:30 | 81 | 135.72 |
| 07/10/2026 21:30 | 60 | 135.72 |
| 07/10/2026 21:30 | 100 | 135.70 |
| 07/10/2026 21:30 | 2 | 135.70 |
| 07/10/2026 21:30 | 10 | 135.69 |
| 07/10/2026 21:30 | 100 | 135.67 |
| 07/10/2026 21:30 | 20 | 135.66 |
| 07/10/2026 21:30 | 52 | 135.66 |
| 07/10/2026 21:30 | 100 | 135.66 |
| 07/10/2026 21:30 | 1 | 135.66 |
| 07/10/2026 21:30 | 52 | 135.67 |
| 07/10/2026 21:30 | 48 | 135.67 |
| 07/10/2026 21:30 | 100 | 135.67 |
| 07/10/2026 21:30 | 64 | 135.68 |
| 07/10/2026 21:30 | 1 | 135.68 |
| 07/10/2026 21:30 | 35 | 135.68 |
| 07/10/2026 21:30 | 2 | 135.68 |
| 07/10/2026 21:30 | 2 | 135.68 |
| 07/10/2026 21:30 | 100 | 135.68 |
| 07/10/2026 21:30 | 20 | 135.68 |
| 07/10/2026 21:30 | 100 | 135.68 |
| 07/10/2026 21:30 | 21 | 135.67 |
| 07/10/2026 21:30 | 100 | 135.67 |
| 07/10/2026 21:30 | 4 | 135.67 |
| 07/10/2026 21:30 | 2 | 135.67 |
| 07/10/2026 21:30 | 1 | 135.67 |
| 07/10/2026 21:30 | 1 | 135.67 |
| 07/10/2026 21:30 | 20 | 135.66 |
| 07/10/2026 21:30 | 1 | 135.66 |
| 07/10/2026 21:30 | 68 | 135.65 |
| 07/10/2026 21:30 | 100 | 135.65 |
| 07/10/2026 21:30 | 21 | 135.65 |
| 07/10/2026 21:30 | 79 | 135.65 |
| 07/10/2026 21:30 | 1 | 135.62 |
| 07/10/2026 21:30 | 100 | 135.61 |
| 07/10/2026 21:30 | 100 | 135.61 |
| 07/10/2026 21:30 | 100 | 135.62 |
| 07/10/2026 21:30 | 2 | 135.62 |
| 07/10/2026 21:30 | 100 | 135.61 |
| 07/10/2026 21:30 | 227 | 135.61 |
| 07/10/2026 21:29 | 80 | 135.62 |
| 07/10/2026 21:29 | 20 | 135.62 |
| 07/10/2026 21:29 | 8 | 135.61 |
| 07/10/2026 21:29 | 92 | 135.61 |
| 07/10/2026 21:29 | 36 | 135.62 |
| 07/10/2026 21:29 | 1 | 135.62 |
| 07/10/2026 21:29 | 63 | 135.62 |
| 07/10/2026 21:29 | 35 | 135.62 |
| 07/10/2026 21:29 | 2 | 135.62 |
| 07/10/2026 21:29 | 100 | 135.62 |
| 07/10/2026 21:29 | 24 | 135.62 |
| 07/10/2026 21:29 | 1 | 135.62 |
| 07/10/2026 21:29 | 75 | 135.62 |
| 07/10/2026 21:29 | 100 | 135.62 |
| 07/10/2026 21:29 | 100 | 135.63 |
| 07/10/2026 21:29 | 100 | 135.63 |
| 07/10/2026 21:29 | 95 | 135.63 |
| 07/10/2026 21:29 | 5 | 135.63 |
| 07/10/2026 21:29 | 100 | 135.63 |
| 07/10/2026 21:29 | 100 | 135.635 |
| 07/10/2026 21:29 | 3 | 135.63 |
| 07/10/2026 21:29 | 2 | 135.63 |
| 07/10/2026 21:29 | 98 | 135.63 |
| 07/10/2026 21:29 | 4 | 135.63 |
| 07/10/2026 21:29 | 11 | 135.63 |
| 07/10/2026 21:29 | 3 | 135.63 |
| 07/10/2026 21:29 | 165 | 135.63 |
| 07/10/2026 21:29 | 1 | 135.63 |
| 07/10/2026 21:29 | 334 | 135.63 |
| 07/10/2026 21:29 | 21 | 135.64 |
| 07/10/2026 21:29 | 159 | 135.64 |
| 07/10/2026 21:29 | 61 | 135.63 |
| 07/10/2026 21:29 | 2 | 135.63 |
| 07/10/2026 21:29 | 76 | 135.64 |
| 07/10/2026 21:29 | 27 | 135.65 |
| 07/10/2026 21:29 | 13 | 135.65 |
| 07/10/2026 21:29 | 87 | 135.65 |
| 07/10/2026 21:29 | 1 | 135.65 |
| 07/10/2026 21:29 | 1 | 135.65 |
| 07/10/2026 21:29 | 10 | 135.65 |
| 07/10/2026 21:29 | 2 | 135.65 |
| 07/10/2026 21:29 | 35 | 135.64 |
| 07/10/2026 21:29 | 1 | 135.64 |
| 07/10/2026 21:29 | 14 | 135.64 |
| 07/10/2026 21:29 | 1 | 135.64 |
| 07/10/2026 21:29 | 85 | 135.64 |
| 07/10/2026 21:29 | 100 | 135.64 |
| 07/10/2026 21:29 | 71 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 35 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 41 | 135.65 |
| 07/10/2026 21:29 | 10 | 135.65 |
| 07/10/2026 21:29 | 35 | 135.65 |
| 07/10/2026 21:29 | 2 | 135.65 |
| 07/10/2026 21:29 | 10 | 135.64 |
| 07/10/2026 21:29 | 2 | 135.64 |
| 07/10/2026 21:29 | 100 | 135.64 |
| 07/10/2026 21:29 | 99 | 135.65 |
| 07/10/2026 21:29 | 1 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.66 |
| 07/10/2026 21:29 | 27 | 135.66 |
| 07/10/2026 21:29 | 2 | 135.66 |
| 07/10/2026 21:29 | 71 | 135.65 |
| 07/10/2026 21:29 | 29 | 135.65 |
| 07/10/2026 21:29 | 100 | 135.66 |
| 07/10/2026 21:29 | 200 | 135.66 |
| 07/10/2026 21:29 | 2 | 135.66 |
| 07/10/2026 21:29 | 2 | 135.67 |
| 07/10/2026 21:29 | 35 | 135.67 |
| 07/10/2026 21:29 | 100 | 135.67 |
| 07/10/2026 21:29 | 1 | 135.67 |
| 07/10/2026 21:29 | 97 | 135.67 |
| 07/10/2026 21:29 | 1 | 135.67 |
| 07/10/2026 21:29 | 198 | 135.67 |
| 07/10/2026 21:29 | 2 | 135.665 |
| 07/10/2026 21:29 | 95 | 135.66 |
| 07/10/2026 21:29 | 1 | 135.66 |
| 07/10/2026 21:29 | 4 | 135.66 |
| 07/10/2026 21:29 | 20 | 135.62 |
| 07/10/2026 21:29 | 100 | 135.61 |
| 07/10/2026 21:29 | 11 | 135.60 |
| 07/10/2026 21:29 | 1 | 135.60 |
| 07/10/2026 21:28 | 100 | 135.57 |
| 07/10/2026 21:28 | 100 | 135.57 |
| 07/10/2026 21:28 | 100 | 135.58 |
| 07/10/2026 21:28 | 100 | 135.58 |
| 07/10/2026 21:28 | 1 | 135.58 |
| 07/10/2026 21:28 | 100 | 135.58 |
| 07/10/2026 21:28 | 4 | 135.58 |
| 07/10/2026 21:28 | 100 | 135.57 |
| 07/10/2026 21:28 | 100 | 135.56 |
| 07/10/2026 21:28 | 100 | 135.56 |
| 07/10/2026 21:28 | 299 | 135.54 |
| 07/10/2026 21:28 | 101 | 135.54 |
| 07/10/2026 21:28 | 199 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.54 |
| 07/10/2026 21:28 | 57 | 135.54 |
| 07/10/2026 21:28 | 100 | 135.54 |
| 07/10/2026 21:28 | 43 | 135.54 |
| 07/10/2026 21:28 | 57 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.53 |
| 07/10/2026 21:28 | 100 | 135.53 |
| 07/10/2026 21:28 | 8 | 135.53 |
| 07/10/2026 21:28 | 2 | 135.53 |
| 07/10/2026 21:28 | 99 | 135.52 |
| 07/10/2026 21:28 | 1 | 135.52 |
| 07/10/2026 21:28 | 1 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.54 |
| 07/10/2026 21:28 | 1 | 135.51 |
| 07/10/2026 21:28 | 100 | 135.51 |
| 07/10/2026 21:28 | 100 | 135.51 |
| 07/10/2026 21:28 | 4 | 135.51 |
| 07/10/2026 21:28 | 24 | 135.51 |
| 07/10/2026 21:28 | 76 | 135.51 |
| 07/10/2026 21:28 | 11 | 135.51 |
| 07/10/2026 21:28 | 1 | 135.51 |
| 07/10/2026 21:28 | 1 | 135.52 |
| 07/10/2026 21:28 | 100 | 135.52 |
| 07/10/2026 21:28 | 2 | 135.52 |
| 07/10/2026 21:28 | 100 | 135.52 |
| 07/10/2026 21:28 | 6 | 135.52 |
| 07/10/2026 21:28 | 20 | 135.52 |
| 07/10/2026 21:28 | 1 | 135.51 |
| 07/10/2026 21:28 | 100 | 135.49 |
| 07/10/2026 21:28 | 98 | 135.46 |
| 07/10/2026 21:28 | 2 | 135.46 |
| 07/10/2026 21:28 | 2 | 135.46 |
| 07/10/2026 21:28 | 2 | 135.46 |
| 07/10/2026 21:28 | 242 | 135.46 |
| 07/10/2026 21:28 | 3 | 135.46 |
| 07/10/2026 21:28 | 100 | 135.45 |
| 07/10/2026 21:28 | 90 | 135.42 |
| 07/10/2026 21:28 | 8 | 135.43 |
| 07/10/2026 21:28 | 1 | 135.43 |
| 07/10/2026 21:28 | 91 | 135.43 |
| 07/10/2026 21:28 | 9 | 135.43 |
| 07/10/2026 21:28 | 1 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.40 |
| 07/10/2026 21:27 | 100 | 135.40 |
| 07/10/2026 21:27 | 200 | 135.40 |
| 07/10/2026 21:27 | 400 | 135.40 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 20 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 30 | 135.415 |
| 07/10/2026 21:27 | 70 | 135.415 |
| 07/10/2026 21:27 | 99 | 135.41 |
| 07/10/2026 21:27 | 1 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 2 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 100 | 135.41 |
| 07/10/2026 21:27 | 1 | 135.40 |
| 07/10/2026 21:27 | 99 | 135.39 |
| 07/10/2026 21:27 | 1 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.40 |
| 07/10/2026 21:27 | 200 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.40 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 100 | 135.39 |
| 07/10/2026 21:27 | 30 | 135.42 |
| 07/10/2026 21:27 | 3 | 135.39 |
| 07/10/2026 21:27 | 12 | 135.39 |
| 07/10/2026 21:27 | 78 | 135.39 |
| 07/10/2026 21:27 | 22 | 135.39 |
| 07/10/2026 21:27 | 10 | 135.38 |
| 07/10/2026 21:27 | 10 | 135.38 |
| 07/10/2026 21:27 | 2 | 135.38 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 1 | 135.35 |
| 07/10/2026 21:27 | 25 | 135.35 |
| 07/10/2026 21:27 | 75 | 135.35 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 13 | 135.35 |
| 07/10/2026 21:27 | 1 | 135.35 |
| 07/10/2026 21:27 | 1 | 135.35 |
| 07/10/2026 21:27 | 10 | 135.35 |
| 07/10/2026 21:27 | 85 | 135.35 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 11 | 135.36 |
| 07/10/2026 21:27 | 1 | 135.36 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 100 | 135.37 |
| 07/10/2026 21:27 | 100 | 135.37 |
| 07/10/2026 21:27 | 100 | 135.37 |
| 07/10/2026 21:27 | 100 | 135.38 |
| 07/10/2026 21:27 | 1 | 135.36 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 100 | 135.36 |
| 07/10/2026 21:27 | 99 | 135.36 |
| 07/10/2026 21:27 | 100 | 135.37 |
| 07/10/2026 21:27 | 1 | 135.36 |
| 07/10/2026 21:27 | 99 | 135.37 |
| 07/10/2026 21:27 | 100 | 135.38 |
| 07/10/2026 21:27 | 1 | 135.37 |
| 07/10/2026 21:27 | 100 | 135.37 |
| 07/10/2026 21:26 | 2 | 135.37 |
| 07/10/2026 21:26 | 3 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.36 |
| 07/10/2026 21:26 | 98 | 135.37 |
| 07/10/2026 21:26 | 2 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.37 |
| 07/10/2026 21:26 | 35 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.37 |
| 07/10/2026 21:26 | 100 | 135.38 |
| 07/10/2026 21:26 | 100 | 135.39 |
| 07/10/2026 21:26 | 100 | 135.39 |
| 07/10/2026 21:26 | 2 | 135.39 |
| 07/10/2026 21:26 | 1 | 135.38 |
| 07/10/2026 21:26 | 19 | 135.38 |
| 07/10/2026 21:26 | 66 | 135.38 |
| 07/10/2026 21:26 | 34 | 135.38 |
| 07/10/2026 21:26 | 2 | 135.38 |
| 07/10/2026 21:26 | 53 | 135.38 |
| 07/10/2026 21:26 | 4 | 135.38 |
| 07/10/2026 21:26 | 99 | 135.38 |
| 07/10/2026 21:26 | 1 | 135.38 |
| 07/10/2026 21:26 | 99 | 135.38 |
| 07/10/2026 21:26 | 1 | 135.38 |
| 07/10/2026 21:26 | 100 | 135.38 |
| 07/10/2026 21:26 | 100 | 135.38 |
| 07/10/2026 21:26 | 100 | 135.39 |
| 07/10/2026 21:26 | 1 | 135.39 |
| 07/10/2026 21:26 | 1 | 135.39 |
| 07/10/2026 21:26 | 100 | 135.39 |
| 07/10/2026 21:26 | 100 | 135.39 |
| 07/10/2026 21:26 | 34 | 135.38 |
| 07/10/2026 21:26 | 1 | 135.38 |
| 07/10/2026 21:26 | 200 | 135.38 |
| 07/10/2026 21:26 | 80 | 135.38 |
| 07/10/2026 21:26 | 20 | 135.38 |
| 07/10/2026 21:26 | 2 | 135.40 |
| 07/10/2026 21:26 | 5 | 135.39 |
| 07/10/2026 21:26 | 2 | 135.40 |
| 07/10/2026 21:26 | 2 | 135.41 |
| 07/10/2026 21:26 | 2 | 135.41 |
| 07/10/2026 21:26 | 1 | 135.44 |
| 07/10/2026 21:26 | 10 | 135.44 |
| 07/10/2026 21:26 | 89 | 135.44 |
| 07/10/2026 21:26 | 1 | 135.44 |
| 07/10/2026 21:26 | 100 | 135.44 |
| 07/10/2026 21:26 | 92 | 135.44 |
| 07/10/2026 21:26 | 2 | 135.44 |
| 07/10/2026 21:26 | 2 | 135.45 |
| 07/10/2026 21:26 | 2 | 135.46 |
| 07/10/2026 21:26 | 2 | 135.46 |
| 07/10/2026 21:26 | 6 | 135.47 |
| 07/10/2026 21:26 | 18 | 135.47 |
| 07/10/2026 21:26 | 89 | 135.46 |
| 07/10/2026 21:26 | 1 | 135.46 |
| 07/10/2026 21:26 | 100 | 135.46 |
| 07/10/2026 21:25 | 1 | 135.43 |
| 07/10/2026 21:25 | 2 | 135.42 |
| 07/10/2026 21:25 | 22 | 135.40 |
| 07/10/2026 21:25 | 78 | 135.40 |
| 07/10/2026 21:25 | 97 | 135.40 |
| 07/10/2026 21:25 | 2 | 135.43 |
| 07/10/2026 21:25 | 84 | 135.42 |
| 07/10/2026 21:25 | 98 | 135.45 |
| 07/10/2026 21:25 | 2 | 135.45 |
| 07/10/2026 21:25 | 4 | 135.41 |
| 07/10/2026 21:25 | 4 | 135.41 |
| 07/10/2026 21:25 | 100 | 135.42 |
| 07/10/2026 21:25 | 5 | 135.43 |
| 07/10/2026 21:25 | 1 | 135.43 |
| 07/10/2026 21:25 | 35 | 135.44 |
| 07/10/2026 21:25 | 1 | 135.44 |
| 07/10/2026 21:25 | 1 | 135.44 |
| 07/10/2026 21:25 | 163 | 135.44 |
| 07/10/2026 21:25 | 100 | 135.44 |
| 07/10/2026 21:25 | 100 | 135.44 |
| 07/10/2026 21:25 | 35 | 135.45 |
| 07/10/2026 21:25 | 1 | 135.45 |
| 07/10/2026 21:25 | 18 | 135.45 |
| 07/10/2026 21:25 | 1 | 135.45 |
| 07/10/2026 21:25 | 21 | 135.45 |
| 07/10/2026 21:25 | 79 | 135.45 |
| 07/10/2026 21:25 | 20 | 135.45 |
| 07/10/2026 21:25 | 1 | 135.45 |
| 07/10/2026 21:25 | 100 | 135.45 |
| 07/10/2026 21:25 | 1 | 135.47 |
| 07/10/2026 21:25 | 1 | 135.48 |
| 07/10/2026 21:25 | 55 | 135.48 |
| 07/10/2026 21:25 | 2 | 135.48 |
| 07/10/2026 21:25 | 100 | 135.47 |
| 07/10/2026 21:25 | 98 | 135.48 |
| 07/10/2026 21:25 | 2 | 135.48 |
| 07/10/2026 21:25 | 1 | 135.47 |
| 07/10/2026 21:25 | 57 | 135.47 |
| 07/10/2026 21:25 | 28 | 135.48 |
| 07/10/2026 21:25 | 28 | 135.48 |
| 07/10/2026 21:25 | 1 | 135.48 |
| 07/10/2026 21:25 | 1 | 135.48 |
| 07/10/2026 21:25 | 20 | 135.48 |
| 07/10/2026 21:25 | 100 | 135.48 |
| 07/10/2026 21:25 | 98 | 135.48 |
| 07/10/2026 21:25 | 2 | 135.48 |
| 07/10/2026 21:25 | 2 | 135.47 |
| 07/10/2026 21:25 | 2 | 135.47 |
| 07/10/2026 21:25 | 100 | 135.46 |
| 07/10/2026 21:25 | 100 | 135.46 |
| 07/10/2026 21:25 | 6 | 135.46 |
| 07/10/2026 21:25 | 111 | 135.46 |
| 07/10/2026 21:25 | 71 | 135.46 |
| 07/10/2026 21:25 | 1 | 135.46 |
| 07/10/2026 21:25 | 5 | 135.46 |
| 07/10/2026 21:25 | 123 | 135.46 |
| 07/10/2026 21:25 | 98 | 135.47 |
| 07/10/2026 21:25 | 20 | 135.47 |
| 07/10/2026 21:25 | 70 | 135.47 |
| 07/10/2026 21:25 | 2 | 135.47 |
| 07/10/2026 21:24 | 4 | 135.49 |
| 07/10/2026 21:24 | 100 | 135.50 |
| 07/10/2026 21:24 | 40 | 135.51 |
| 07/10/2026 21:24 | 60 | 135.51 |
| 07/10/2026 21:24 | 98 | 135.50 |
| 07/10/2026 21:24 | 2 | 135.50 |
| 07/10/2026 21:24 | 100 | 135.49 |
| 07/10/2026 21:24 | 2 | 135.49 |
| 07/10/2026 21:24 | 2 | 135.50 |
| 07/10/2026 21:24 | 2 | 135.50 |
| 07/10/2026 21:24 | 97 | 135.47 |
| 07/10/2026 21:24 | 3 | 135.48 |
| 07/10/2026 21:24 | 97 | 135.48 |
| 07/10/2026 21:24 | 2 | 135.48 |
| 07/10/2026 21:24 | 21 | 135.50 |
| 07/10/2026 21:24 | 14 | 135.50 |
| 07/10/2026 21:24 | 86 | 135.50 |
| 07/10/2026 21:24 | 2 | 135.50 |
| 07/10/2026 21:24 | 2 | 135.50 |
| 07/10/2026 21:24 | 100 | 135.48 |
| 07/10/2026 21:24 | 11 | 135.46 |
| 07/10/2026 21:24 | 9 | 135.45 |
| 07/10/2026 21:24 | 23 | 135.45 |
| 07/10/2026 21:24 | 2 | 135.45 |
| 07/10/2026 21:24 | 74 | 135.45 |
| 07/10/2026 21:24 | 1 | 135.45 |
| 07/10/2026 21:24 | 18 | 135.45 |
| 07/10/2026 21:24 | 2 | 135.45 |
| 07/10/2026 21:24 | 1 | 135.45 |
| 07/10/2026 21:24 | 1 | 135.44 |
| 07/10/2026 21:24 | 23 | 135.44 |
| 07/10/2026 21:24 | 2 | 135.44 |
| 07/10/2026 21:24 | 2 | 135.43 |
| 07/10/2026 21:24 | 1 | 135.41 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 35 | 135.37 |
| 07/10/2026 21:24 | 2 | 135.37 |
| 07/10/2026 21:24 | 8 | 135.36 |
| 07/10/2026 21:24 | 2 | 135.36 |
| 07/10/2026 21:24 | 98 | 135.37 |
| 07/10/2026 21:24 | 2 | 135.36 |
| 07/10/2026 21:24 | 100 | 135.36 |
| 07/10/2026 21:24 | 100 | 135.36 |
| 07/10/2026 21:24 | 100 | 135.36 |
| 07/10/2026 21:24 | 100 | 135.36 |
| 07/10/2026 21:24 | 99 | 135.38 |
| 07/10/2026 21:24 | 1 | 135.38 |
| 07/10/2026 21:24 | 100 | 135.38 |
| 07/10/2026 21:24 | 100 | 135.38 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 9 | 135.38 |
| 07/10/2026 21:24 | 4 | 135.38 |
| 07/10/2026 21:24 | 40 | 135.38 |
| 07/10/2026 21:24 | 2 | 135.38 |
| 07/10/2026 21:24 | 100 | 135.39 |
| 07/10/2026 21:24 | 1 | 135.39 |
| 07/10/2026 21:24 | 100 | 135.40 |
| 07/10/2026 21:24 | 2 | 135.40 |
| 07/10/2026 21:24 | 100 | 135.42 |
| 07/10/2026 21:24 | 30 | 135.38 |
| 07/10/2026 21:24 | 40 | 135.38 |
| 07/10/2026 21:24 | 60 | 135.38 |
| 07/10/2026 21:24 | 30 | 135.37 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 60 | 135.34 |
| 07/10/2026 21:24 | 4 | 135.34 |
| 07/10/2026 21:24 | 3 | 135.34 |
| 07/10/2026 21:24 | 40 | 135.34 |
| 07/10/2026 21:24 | 97 | 135.32 |
| 07/10/2026 21:24 | 3 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.32 |
| 07/10/2026 21:24 | 60 | 135.32 |
| 07/10/2026 21:24 | 39 | 135.32 |
| 07/10/2026 21:24 | 1 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.32 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 15 | 135.34 |
| 07/10/2026 21:24 | 60 | 135.34 |
| 07/10/2026 21:24 | 34 | 135.34 |
| 07/10/2026 21:24 | 5 | 135.34 |
| 07/10/2026 21:24 | 1 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 1 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.34 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:24 | 100 | 135.335 |
| 07/10/2026 21:24 | 100 | 135.33 |
| 07/10/2026 21:23 | 100 | 135.33 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 22 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.35 |
| 07/10/2026 21:23 | 99 | 135.36 |
| 07/10/2026 21:23 | 1 | 135.36 |
| 07/10/2026 21:23 | 91 | 135.36 |
| 07/10/2026 21:23 | 2 | 135.36 |
| 07/10/2026 21:23 | 2 | 135.36 |
| 07/10/2026 21:23 | 5 | 135.35 |
| 07/10/2026 21:23 | 100 | 135.35 |
| 07/10/2026 21:23 | 5 | 135.335 |
| 07/10/2026 21:23 | 70 | 135.32 |
| 07/10/2026 21:23 | 30 | 135.33 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 99 | 135.34 |
| 07/10/2026 21:23 | 1 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:23 | 100 | 135.36 |
| 07/10/2026 21:23 | 25 | 135.35 |
| 07/10/2026 21:23 | 75 | 135.36 |
| 07/10/2026 21:23 | 25 | 135.36 |
| 07/10/2026 21:23 | 3 | 135.35 |
| 07/10/2026 21:23 | 18 | 135.35 |
| 07/10/2026 21:23 | 1 | 135.35 |
| 07/10/2026 21:23 | 81 | 135.35 |
| 07/10/2026 21:23 | 19 | 135.36 |
| 07/10/2026 21:23 | 1 | 135.36 |
| 07/10/2026 21:23 | 80 | 135.36 |
| 07/10/2026 21:23 | 56 | 135.36 |
| 07/10/2026 21:23 | 24 | 135.36 |
| 07/10/2026 21:23 | 1 | 135.36 |
| 07/10/2026 21:23 | 75 | 135.36 |
| 07/10/2026 21:23 | 3 | 135.36 |
| 07/10/2026 21:23 | 2 | 135.36 |
| 07/10/2026 21:23 | 24 | 135.39 |
| 07/10/2026 21:23 | 76 | 135.39 |
| 07/10/2026 21:23 | 5 | 135.38 |
| 07/10/2026 21:23 | 1 | 135.37 |
| 07/10/2026 21:23 | 100 | 135.34 |
| 07/10/2026 21:22 | 1 | 135.32 |
| 07/10/2026 21:22 | 100 | 135.31 |
| 07/10/2026 21:22 | 85 | 135.31 |
| 07/10/2026 21:22 | 15 | 135.31 |
| 07/10/2026 21:22 | 100 | 135.31 |
| 07/10/2026 21:22 | 100 | 135.31 |
| 07/10/2026 21:22 | 5 | 135.33 |
| 07/10/2026 21:22 | 100 | 135.31 |
| 07/10/2026 21:22 | 99 | 135.33 |
| 07/10/2026 21:22 | 100 | 135.34 |
| 07/10/2026 21:22 | 1 | 135.33 |
| 07/10/2026 21:22 | 89 | 135.34 |
| 07/10/2026 21:22 | 11 | 135.34 |
| 07/10/2026 21:22 | 96 | 135.34 |
| 07/10/2026 21:22 | 3 | 135.34 |
| 07/10/2026 21:22 | 1 | 135.34 |
| 07/10/2026 21:22 | 132 | 135.34 |
| 07/10/2026 21:22 | 36 | 135.34 |
| 07/10/2026 21:22 | 31 | 135.34 |
| 07/10/2026 21:22 | 1 | 135.34 |
| 07/10/2026 21:22 | 100 | 135.34 |
| 07/10/2026 21:22 | 2 | 135.35 |
| 07/10/2026 21:22 | 100 | 135.37 |
| 07/10/2026 21:22 | 1 | 135.37 |
| 07/10/2026 21:22 | 100 | 135.37 |
| 07/10/2026 21:22 | 100 | 135.38 |
| 07/10/2026 21:22 | 100 | 135.39 |
| 07/10/2026 21:22 | 27 | 135.38 |
| 07/10/2026 21:22 | 24 | 135.38 |
| 07/10/2026 21:22 | 76 | 135.38 |
| 07/10/2026 21:22 | 22 | 135.39 |
| 07/10/2026 21:22 | 2 | 135.39 |
| 07/10/2026 21:22 | 98 | 135.39 |
| 07/10/2026 21:22 | 2 | 135.39 |
| 07/10/2026 21:22 | 100 | 135.41 |
| 07/10/2026 21:22 | 98 | 135.41 |
| 07/10/2026 21:22 | 2 | 135.41 |
| 07/10/2026 21:22 | 100 | 135.43 |
| 07/10/2026 21:21 | 100 | 135.40 |
| 07/10/2026 21:21 | 2 | 135.42 |
| 07/10/2026 21:21 | 1 | 135.42 |
| 07/10/2026 21:21 | 10 | 135.42 |
| 07/10/2026 21:21 | 58 | 135.42 |
| 07/10/2026 21:21 | 2 | 135.42 |
| 07/10/2026 21:21 | 90 | 135.36 |
| 07/10/2026 21:21 | 1 | 135.35 |
| 07/10/2026 21:21 | 100 | 135.35 |
| 07/10/2026 21:21 | 100 | 135.36 |
| 07/10/2026 21:21 | 125 | 135.38 |
| 07/10/2026 21:21 | 5 | 135.36 |
| 07/10/2026 21:21 | 100 | 135.33 |
| 07/10/2026 21:21 | 5 | 135.34 |
| 07/10/2026 21:21 | 100 | 135.31 |
| 07/10/2026 21:21 | 100 | 135.31 |
| 07/10/2026 21:21 | 15 | 135.30 |
| 07/10/2026 21:21 | 100 | 135.28 |
| 07/10/2026 21:21 | 100 | 135.28 |
| 07/10/2026 21:21 | 3 | 135.28 |
| 07/10/2026 21:21 | 1 | 135.28 |
| 07/10/2026 21:21 | 100 | 135.28 |
| 07/10/2026 21:21 | 100 | 135.30 |
| 07/10/2026 21:21 | 100 | 135.30 |
| 07/10/2026 21:21 | 2 | 135.29 |
| 07/10/2026 21:21 | 25 | 135.29 |
| 07/10/2026 21:21 | 50 | 135.30 |
| 07/10/2026 21:21 | 12 | 135.33 |
| 07/10/2026 21:21 | 11 | 135.33 |
| 07/10/2026 21:21 | 5 | 135.33 |
| 07/10/2026 21:21 | 10 | 135.34 |
| 07/10/2026 21:21 | 100 | 135.34 |
| 07/10/2026 21:21 | 100 | 135.34 |
| 07/10/2026 21:21 | 40 | 135.35 |
| 07/10/2026 21:21 | 1 | 135.35 |
| 07/10/2026 21:21 | 56 | 135.35 |
| 07/10/2026 21:21 | 1 | 135.35 |
| 07/10/2026 21:21 | 100 | 135.35 |
| 07/10/2026 21:20 | 100 | 135.37 |
| 07/10/2026 21:20 | 100 | 135.38 |
| 07/10/2026 21:20 | 2 | 135.38 |
| 07/10/2026 21:20 | 1 | 135.38 |
| 07/10/2026 21:20 | 2 | 135.38 |
| 07/10/2026 21:20 | 100 | 135.38 |
| 07/10/2026 21:20 | 17 | 135.38 |
| 07/10/2026 21:20 | 1 | 135.38 |
| 07/10/2026 21:20 | 80 | 135.38 |
| 07/10/2026 21:20 | 20 | 135.39 |
| 07/10/2026 21:20 | 2 | 135.38 |
| 07/10/2026 21:20 | 1 | 135.38 |
| 07/10/2026 21:20 | 18 | 135.38 |
| 07/10/2026 21:20 | 2 | 135.38 |
| 07/10/2026 21:20 | 69 | 135.42 |
| 07/10/2026 21:20 | 1 | 135.42 |
| 07/10/2026 21:20 | 30 | 135.42 |
| 07/10/2026 21:20 | 70 | 135.42 |
| 07/10/2026 21:20 | 30 | 135.42 |
| 07/10/2026 21:20 | 19 | 135.42 |
| 07/10/2026 21:20 | 2 | 135.41 |
| 07/10/2026 21:20 | 100 | 135.36 |
| 07/10/2026 21:20 | 2 | 135.38 |
| 07/10/2026 21:20 | 100 | 135.36 |
| 07/10/2026 21:20 | 100 | 135.35 |
| 07/10/2026 21:20 | 10 | 135.35 |
| 07/10/2026 21:20 | 9 | 135.34 |
| 07/10/2026 21:20 | 1 | 135.34 |
| 07/10/2026 21:20 | 200 | 135.34 |
| 07/10/2026 21:20 | 20 | 135.35 |
| 07/10/2026 21:20 | 100 | 135.37 |
| 07/10/2026 21:20 | 11 | 135.38 |
| 07/10/2026 21:20 | 45 | 135.40 |
| 07/10/2026 21:20 | 3 | 135.43 |
| 07/10/2026 21:20 | 2 | 135.43 |
| 07/10/2026 21:20 | 100 | 135.43 |
| 07/10/2026 21:20 | 94 | 135.465 |
| 07/10/2026 21:20 | 6 | 135.465 |
| 07/10/2026 21:19 | 1 | 135.47 |
| 07/10/2026 21:19 | 20 | 135.47 |
| 07/10/2026 21:19 | 80 | 135.47 |
| 07/10/2026 21:19 | 2 | 135.50 |
| 07/10/2026 21:19 | 20 | 135.48 |
| 07/10/2026 21:19 | 300 | 135.47 |
| 07/10/2026 21:19 | 4 | 135.49 |
| 07/10/2026 21:19 | 1 | 135.49 |
| 07/10/2026 21:19 | 95 | 135.49 |
| 07/10/2026 21:19 | 200 | 135.49 |
| 07/10/2026 21:19 | 1 | 135.51 |
| 07/10/2026 21:19 | 9 | 135.50 |
| 07/10/2026 21:19 | 81 | 135.50 |
| 07/10/2026 21:19 | 510 | 135.50 |
| 07/10/2026 21:19 | 40 | 135.52 |
| 07/10/2026 21:19 | 60 | 135.52 |
| 07/10/2026 21:19 | 39 | 135.49 |
| 07/10/2026 21:19 | 61 | 135.48 |
| 07/10/2026 21:19 | 100 | 135.48 |
| 07/10/2026 21:19 | 100 | 135.47 |
| 07/10/2026 21:19 | 4 | 135.46 |
| 07/10/2026 21:19 | 1 | 135.46 |
| 07/10/2026 21:19 | 100 | 135.46 |
| 07/10/2026 21:19 | 1 | 135.46 |
| 07/10/2026 21:19 | 100 | 135.46 |
| 07/10/2026 21:19 | 15 | 135.46 |
| 07/10/2026 21:19 | 10 | 135.46 |
| 07/10/2026 21:19 | 1 | 135.41 |
| 07/10/2026 21:19 | 1 | 135.41 |
| 07/10/2026 21:19 | 1 | 135.36 |
| 07/10/2026 21:19 | 100 | 135.36 |
| 07/10/2026 21:18 | 79 | 135.35 |
| 07/10/2026 21:18 | 21 | 135.35 |
| 07/10/2026 21:18 | 1 | 135.35 |
| 07/10/2026 21:18 | 1 | 135.33 |
| 07/10/2026 21:18 | 1 | 135.30 |
| 07/10/2026 21:18 | 80 | 135.30 |
| 07/10/2026 21:18 | 5 | 135.30 |
| 07/10/2026 21:18 | 1 | 135.30 |
| 07/10/2026 21:18 | 100 | 135.30 |
| 07/10/2026 21:18 | 75 | 135.29 |
| 07/10/2026 21:18 | 25 | 135.29 |
| 07/10/2026 21:18 | 100 | 135.29 |
| 07/10/2026 21:18 | 100 | 135.29 |
| 07/10/2026 21:17 | 68 | 135.28 |
| 07/10/2026 21:17 | 3 | 135.31 |
| 07/10/2026 21:17 | 10 | 135.31 |
| 07/10/2026 21:17 | 1 | 135.35 |
| 07/10/2026 21:17 | 1 | 135.30 |
| 07/10/2026 21:17 | 1 | 135.27 |
| 07/10/2026 21:17 | 2 | 135.30 |
| 07/10/2026 21:17 | 12 | 135.29 |
| 07/10/2026 21:17 | 10 | 135.29 |
| 07/10/2026 21:17 | 1 | 135.35 |
| 07/10/2026 21:17 | 26 | 135.37 |
| 07/10/2026 21:17 | 500 | 135.37 |
| 07/10/2026 21:17 | 32 | 135.38 |
| 07/10/2026 21:17 | 68 | 135.38 |
| 07/10/2026 21:17 | 1 | 135.38 |
| 07/10/2026 21:17 | 100 | 135.38 |
| 07/10/2026 21:17 | 3 | 135.38 |
| 07/10/2026 21:17 | 32 | 135.38 |
| 07/10/2026 21:17 | 18 | 135.38 |
| 07/10/2026 21:17 | 49 | 135.38 |
| 07/10/2026 21:17 | 1 | 135.38 |
| 07/10/2026 21:17 | 100 | 135.38 |
| 07/10/2026 21:17 | 10 | 135.39 |
| 07/10/2026 21:17 | 100 | 135.39 |
| 07/10/2026 21:17 | 1 | 135.41 |
| 07/10/2026 21:17 | 9 | 135.41 |
| 07/10/2026 21:17 | 1 | 135.41 |
| 07/10/2026 21:17 | 1 | 135.42 |
| 07/10/2026 21:17 | 1 | 135.45 |
| 07/10/2026 21:17 | 2 | 135.465 |
| 07/10/2026 21:17 | 2 | 135.465 |
| 07/10/2026 21:17 | 2 | 135.465 |
| 07/10/2026 21:16 | 18 | 135.52 |
| 07/10/2026 21:16 | 2 | 135.51 |
| 07/10/2026 21:16 | 10 | 135.47 |
| 07/10/2026 21:16 | 2 | 135.47 |
| 07/10/2026 21:16 | 10 | 135.46 |
| 07/10/2026 21:16 | 2 | 135.46 |
| 07/10/2026 21:16 | 100 | 135.48 |
| 07/10/2026 21:15 | 100 | 135.40 |
| 07/10/2026 21:15 | 2 | 135.43 |
| 07/10/2026 21:15 | 1 | 135.39 |
| 07/10/2026 21:15 | 1 | 135.40 |
| 07/10/2026 21:15 | 24 | 135.40 |
| 07/10/2026 21:15 | 12 | 135.40 |
| 07/10/2026 21:15 | 20 | 135.41 |
| 07/10/2026 21:15 | 81 | 135.42 |
| 07/10/2026 21:15 | 18 | 135.42 |
| 07/10/2026 21:15 | 1 | 135.42 |
| 07/10/2026 21:15 | 78 | 135.42 |
| 07/10/2026 21:15 | 1 | 135.42 |
| 07/10/2026 21:15 | 21 | 135.42 |
| 07/10/2026 21:15 | 6 | 135.43 |
| 07/10/2026 21:15 | 9 | 135.43 |
| 07/10/2026 21:15 | 3 | 135.43 |
| 07/10/2026 21:15 | 2 | 135.44 |
| 07/10/2026 21:15 | 1 | 135.44 |
| 07/10/2026 21:15 | 46 | 135.44 |
| 07/10/2026 21:15 | 1 | 135.44 |
| 07/10/2026 21:15 | 53 | 135.44 |
| 07/10/2026 21:15 | 47 | 135.45 |
| 07/10/2026 21:15 | 22 | 135.46 |
| 07/10/2026 21:15 | 4 | 135.46 |
| 07/10/2026 21:15 | 15 | 135.47 |
| 07/10/2026 21:14 | 35 | 135.49 |
| 07/10/2026 21:14 | 2 | 135.49 |
| 07/10/2026 21:14 | 10 | 135.50 |
| 07/10/2026 21:14 | 2 | 135.50 |
| 07/10/2026 21:14 | 2 | 135.49 |
| 07/10/2026 21:14 | 100 | 135.49 |
| 07/10/2026 21:14 | 51 | 135.50 |
| 07/10/2026 21:14 | 100 | 135.50 |
| 07/10/2026 21:14 | 82 | 135.49 |
| 07/10/2026 21:14 | 39 | 135.50 |
| 07/10/2026 21:14 | 2 | 135.50 |
| 07/10/2026 21:14 | 100 | 135.48 |
| 07/10/2026 21:14 | 12 | 135.48 |
| 07/10/2026 21:14 | 1 | 135.48 |
| 07/10/2026 21:14 | 87 | 135.48 |
| 07/10/2026 21:14 | 13 | 135.49 |
| 07/10/2026 21:14 | 100 | 135.50 |
| 07/10/2026 21:14 | 78 | 135.50 |
| 07/10/2026 21:14 | 22 | 135.50 |
| 07/10/2026 21:14 | 100 | 135.51 |
| 07/10/2026 21:14 | 100 | 135.51 |
| 07/10/2026 21:14 | 20 | 135.51 |
| 07/10/2026 21:14 | 2 | 135.51 |
| 07/10/2026 21:14 | 100 | 135.53 |
| 07/10/2026 21:14 | 1 | 135.51 |
| 07/10/2026 21:14 | 71 | 135.51 |
| 07/10/2026 21:14 | 1 | 135.51 |
| 07/10/2026 21:14 | 100 | 135.51 |
| 07/10/2026 21:14 | 3 | 135.515 |
| 07/10/2026 21:14 | 32 | 135.52 |
| 07/10/2026 21:14 | 110 | 135.51 |
| 07/10/2026 21:14 | 32 | 135.51 |
| 07/10/2026 21:14 | 110 | 135.51 |
| 07/10/2026 21:14 | 111 | 135.51 |
| 07/10/2026 21:14 | 100 | 135.51 |
| 07/10/2026 21:14 | 9 | 135.51 |
| 07/10/2026 21:14 | 2 | 135.51 |
| 07/10/2026 21:14 | 63 | 135.50 |
| 07/10/2026 21:14 | 1 | 135.50 |
| 07/10/2026 21:14 | 36 | 135.50 |
| 07/10/2026 21:14 | 1 | 135.50 |
| 07/10/2026 21:14 | 40 | 135.50 |
| 07/10/2026 21:14 | 13 | 135.48 |
| 07/10/2026 21:14 | 49 | 135.48 |
| 07/10/2026 21:14 | 1 | 135.48 |
| 07/10/2026 21:14 | 100 | 135.47 |
| 07/10/2026 21:14 | 75 | 135.47 |
| 07/10/2026 21:13 | 122 | 135.47 |
| 07/10/2026 21:13 | 36 | 135.47 |
| 07/10/2026 21:13 | 42 | 135.47 |
| 07/10/2026 21:13 | 100 | 135.47 |
| 07/10/2026 21:13 | 8 | 135.48 |
| 07/10/2026 21:13 | 100 | 135.48 |
| 07/10/2026 21:13 | 1 | 135.48 |
| 07/10/2026 21:13 | 294 | 135.49 |
| 07/10/2026 21:13 | 64 | 135.49 |
| 07/10/2026 21:13 | 100 | 135.49 |
| 07/10/2026 21:13 | 100 | 135.50 |
| 07/10/2026 21:13 | 100 | 135.51 |
| 07/10/2026 21:13 | 100 | 135.52 |
| 07/10/2026 21:13 | 100 | 135.52 |
| 07/10/2026 21:13 | 100 | 135.53 |
| 07/10/2026 21:13 | 5 | 135.55 |
| 07/10/2026 21:13 | 18 | 135.55 |
| 07/10/2026 21:13 | 100 | 135.55 |
| 07/10/2026 21:13 | 100 | 135.54 |
| 07/10/2026 21:13 | 100 | 135.54 |
| 07/10/2026 21:13 | 100 | 135.54 |
| 07/10/2026 21:13 | 60 | 135.54 |
| 07/10/2026 21:13 | 13 | 135.53 |
| 07/10/2026 21:13 | 1 | 135.53 |
| 07/10/2026 21:13 | 70 | 135.49 |
| 07/10/2026 21:13 | 2 | 135.49 |
| 07/10/2026 21:13 | 100 | 135.52 |
| 07/10/2026 21:13 | 100 | 135.51 |
| 07/10/2026 21:13 | 60 | 135.51 |
| 07/10/2026 21:13 | 6 | 135.51 |
| 07/10/2026 21:13 | 2 | 135.51 |
| 07/10/2026 21:13 | 98 | 135.51 |
| 07/10/2026 21:13 | 20 | 135.51 |
| 07/10/2026 21:13 | 60 | 135.51 |
| 07/10/2026 21:13 | 20 | 135.51 |
| 07/10/2026 21:13 | 2 | 135.50 |
| 07/10/2026 21:13 | 60 | 135.48 |
| 07/10/2026 21:13 | 100 | 135.46 |
| 07/10/2026 21:13 | 1 | 135.45 |
| 07/10/2026 21:13 | 87 | 135.44 |
| 07/10/2026 21:13 | 1 | 135.46 |
| 07/10/2026 21:13 | 12 | 135.47 |
| 07/10/2026 21:13 | 88 | 135.47 |
| 07/10/2026 21:13 | 12 | 135.47 |
| 07/10/2026 21:13 | 4 | 135.48 |
| 07/10/2026 21:13 | 96 | 135.48 |
| 07/10/2026 21:13 | 45 | 135.49 |
| 07/10/2026 21:13 | 12 | 135.50 |
| 07/10/2026 21:13 | 2 | 135.51 |
| 07/10/2026 21:13 | 20 | 135.55 |
| 07/10/2026 21:13 | 200 | 135.56 |
| 07/10/2026 21:13 | 100 | 135.56 |
| 07/10/2026 21:13 | 100 | 135.58 |
| 07/10/2026 21:13 | 1 | 135.58 |
| 07/10/2026 21:13 | 2 | 135.58 |
| 07/10/2026 21:13 | 14 | 135.57 |
| 07/10/2026 21:13 | 13 | 135.58 |
| 07/10/2026 21:13 | 3 | 135.58 |
| 07/10/2026 21:13 | 97 | 135.63 |
| 07/10/2026 21:13 | 3 | 135.63 |
| 07/10/2026 21:13 | 10 | 135.63 |
| 07/10/2026 21:13 | 100 | 135.63 |
| 07/10/2026 21:13 | 100 | 135.64 |
| 07/10/2026 21:13 | 1 | 135.64 |
| 07/10/2026 21:13 | 37 | 135.64 |
| 07/10/2026 21:13 | 60 | 135.64 |
| 07/10/2026 21:13 | 1 | 135.66 |
| 07/10/2026 21:12 | 2 | 135.68 |
| 07/10/2026 21:12 | 192 | 135.65 |
| 07/10/2026 21:12 | 11 | 135.65 |
| 07/10/2026 21:12 | 37 | 135.65 |
| 07/10/2026 21:12 | 9 | 135.65 |
| 07/10/2026 21:12 | 56 | 135.65 |
| 07/10/2026 21:12 | 95 | 135.65 |
| 07/10/2026 21:12 | 24 | 135.66 |
| 07/10/2026 21:12 | 2 | 135.64 |
| 07/10/2026 21:12 | 1 | 135.64 |
| 07/10/2026 21:12 | 10 | 135.64 |
| 07/10/2026 21:12 | 2 | 135.64 |
| 07/10/2026 21:12 | 100 | 135.63 |
| 07/10/2026 21:12 | 2 | 135.63 |
| 07/10/2026 21:12 | 100 | 135.63 |
| 07/10/2026 21:12 | 100 | 135.63 |
| 07/10/2026 21:12 | 42 | 135.63 |
| 07/10/2026 21:12 | 113 | 135.63 |
| 07/10/2026 21:12 | 100 | 135.63 |
| 07/10/2026 21:12 | 90 | 135.63 |
| 07/10/2026 21:12 | 10 | 135.63 |
| 07/10/2026 21:11 | 102 | 135.66 |
| 07/10/2026 21:11 | 9 | 135.66 |
| 07/10/2026 21:11 | 1 | 135.66 |
| 07/10/2026 21:11 | 88 | 135.66 |
| 07/10/2026 21:11 | 2 | 135.66 |
| 07/10/2026 21:11 | 11 | 135.67 |
| 07/10/2026 21:11 | 9 | 135.67 |
| 07/10/2026 21:11 | 100 | 135.71 |
| 07/10/2026 21:10 | 8 | 135.70 |
| 07/10/2026 21:10 | 100 | 135.67 |
| 07/10/2026 21:10 | 1 | 135.68 |
| 07/10/2026 21:10 | 100 | 135.71 |
| 07/10/2026 21:10 | 27 | 135.68 |
| 07/10/2026 21:10 | 9 | 135.68 |
| 07/10/2026 21:10 | 4 | 135.68 |
| 07/10/2026 21:10 | 2 | 135.68 |
| 07/10/2026 21:10 | 79 | 135.66 |
| 07/10/2026 21:09 | 41 | 135.65 |
| 07/10/2026 21:09 | 4 | 135.65 |
| 07/10/2026 21:09 | 1 | 135.65 |
| 07/10/2026 21:09 | 21 | 135.65 |
| 07/10/2026 21:09 | 4 | 135.68 |
| 07/10/2026 21:09 | 79 | 135.65 |
| 07/10/2026 21:09 | 20 | 135.66 |
| 07/10/2026 21:09 | 90 | 135.66 |
| 07/10/2026 21:09 | 27 | 135.70 |
| 07/10/2026 21:09 | 18 | 135.70 |
| 07/10/2026 21:09 | 82 | 135.70 |
| 07/10/2026 21:09 | 45 | 135.71 |
| 07/10/2026 21:09 | 98 | 135.725 |
| 07/10/2026 21:08 | 2 | 135.72 |
| 07/10/2026 21:08 | 73 | 135.71 |
| 07/10/2026 21:08 | 27 | 135.71 |
| 07/10/2026 21:08 | 58 | 135.71 |
| 07/10/2026 21:08 | 15 | 135.71 |
| 07/10/2026 21:08 | 5 | 135.71 |
| 07/10/2026 21:08 | 2 | 135.725 |
| 07/10/2026 21:08 | 42 | 135.71 |
| 07/10/2026 21:08 | 96 | 135.71 |
| 07/10/2026 21:08 | 4 | 135.71 |
| 07/10/2026 21:08 | 38 | 135.71 |
| 07/10/2026 21:08 | 4 | 135.71 |
| 07/10/2026 21:08 | 58 | 135.71 |
| 07/10/2026 21:08 | 100 | 135.71 |
| 07/10/2026 21:08 | 100 | 135.71 |
| 07/10/2026 21:08 | 100 | 135.72 |
| 07/10/2026 21:08 | 100 | 135.73 |
| 07/10/2026 21:08 | 100 | 135.73 |
| 07/10/2026 21:08 | 87 | 135.73 |
| 07/10/2026 21:08 | 13 | 135.73 |
| 07/10/2026 21:08 | 10 | 135.73 |
| 07/10/2026 21:08 | 100 | 135.73 |
| 07/10/2026 21:08 | 39 | 135.73 |
| 07/10/2026 21:08 | 87 | 135.74 |
| 07/10/2026 21:08 | 1 | 135.73 |
| 07/10/2026 21:08 | 60 | 135.73 |
| 07/10/2026 21:08 | 40 | 135.74 |
| 07/10/2026 21:08 | 100 | 135.75 |
| 07/10/2026 21:08 | 4 | 135.75 |
| 07/10/2026 21:08 | 100 | 135.75 |
| 07/10/2026 21:08 | 107 | 135.76 |
| 07/10/2026 21:08 | 21 | 135.76 |
| 07/10/2026 21:08 | 2 | 135.76 |
| 07/10/2026 21:08 | 36 | 135.78 |
| 07/10/2026 21:08 | 2 | 135.81 |
| 07/10/2026 21:08 | 43 | 135.76 |
| 07/10/2026 21:08 | 57 | 135.76 |
| 07/10/2026 21:08 | 9 | 135.76 |
| 07/10/2026 21:08 | 9 | 135.76 |
| 07/10/2026 21:08 | 20 | 135.76 |
| 07/10/2026 21:08 | 48 | 135.76 |
| 07/10/2026 21:08 | 7 | 135.76 |
| 07/10/2026 21:08 | 2 | 135.76 |
| 07/10/2026 21:08 | 100 | 135.79 |
| 07/10/2026 21:08 | 2 | 135.78 |
| 07/10/2026 21:07 | 10 | 135.74 |
| 07/10/2026 21:07 | 28 | 135.75 |
| 07/10/2026 21:07 | 72 | 135.75 |
| 07/10/2026 21:07 | 90 | 135.75 |
| 07/10/2026 21:07 | 10 | 135.75 |
| 07/10/2026 21:07 | 5 | 135.76 |
| 07/10/2026 21:07 | 2 | 135.76 |
| 07/10/2026 21:07 | 2 | 135.77 |
| 07/10/2026 21:07 | 1 | 135.79 |
| 07/10/2026 21:07 | 10 | 135.78 |
| 07/10/2026 21:07 | 2 | 135.78 |
| 07/10/2026 21:07 | 3 | 135.78 |
| 07/10/2026 21:07 | 100 | 135.755 |
| 07/10/2026 21:07 | 5 | 135.74 |
| 07/10/2026 21:07 | 100 | 135.74 |
| 07/10/2026 21:07 | 22 | 135.75 |
| 07/10/2026 21:07 | 3 | 135.73 |
| 07/10/2026 21:07 | 97 | 135.73 |
| 07/10/2026 21:07 | 4 | 135.73 |
| 07/10/2026 21:07 | 100 | 135.73 |
| 07/10/2026 21:07 | 100 | 135.74 |
| 07/10/2026 21:07 | 2 | 135.75 |
| 07/10/2026 21:07 | 10 | 135.75 |
| 07/10/2026 21:07 | 2 | 135.77 |
| 07/10/2026 21:07 | 160 | 135.79 |
| 07/10/2026 21:07 | 36 | 135.79 |
| 07/10/2026 21:07 | 168 | 135.79 |
| 07/10/2026 21:07 | 36 | 135.79 |
| 07/10/2026 21:07 | 7 | 135.79 |
| 07/10/2026 21:06 | 34 | 135.79 |
| 07/10/2026 21:06 | 2 | 135.79 |
| 07/10/2026 21:06 | 2 | 135.79 |
| 07/10/2026 21:06 | 99 | 135.78 |
| 07/10/2026 21:06 | 1 | 135.78 |
| 07/10/2026 21:06 | 20 | 135.76 |
| 07/10/2026 21:06 | 14 | 135.76 |
| 07/10/2026 21:06 | 49 | 135.77 |
| 07/10/2026 21:06 | 151 | 135.77 |
| 07/10/2026 21:06 | 92 | 135.77 |
| 07/10/2026 21:06 | 8 | 135.77 |
| 07/10/2026 21:06 | 100 | 135.78 |
| 07/10/2026 21:06 | 100 | 135.78 |
| 07/10/2026 21:06 | 10 | 135.78 |
| 07/10/2026 21:06 | 64 | 135.78 |
| 07/10/2026 21:06 | 36 | 135.78 |
| 07/10/2026 21:06 | 2 | 135.79 |
| 07/10/2026 21:06 | 18 | 135.825 |
| 07/10/2026 21:06 | 2 | 135.825 |
| 07/10/2026 21:06 | 2 | 135.825 |
| 07/10/2026 21:06 | 100 | 135.825 |
| 07/10/2026 21:06 | 100 | 135.86 |
| 07/10/2026 21:06 | 181 | 135.86 |
| 07/10/2026 21:06 | 100 | 135.86 |
| 07/10/2026 21:06 | 2 | 135.87 |
| 07/10/2026 21:06 | 5 | 135.90 |
| 07/10/2026 21:06 | 99 | 135.90 |
| 07/10/2026 21:06 | 1 | 135.90 |
| 07/10/2026 21:06 | 1 | 135.88 |
| 07/10/2026 21:06 | 20 | 135.87 |
| 07/10/2026 21:06 | 2 | 135.86 |
| 07/10/2026 21:06 | 1 | 135.84 |
| 07/10/2026 21:06 | 50 | 135.83 |
| 07/10/2026 21:06 | 100 | 135.82 |
| 07/10/2026 21:06 | 51 | 135.79 |
| 07/10/2026 21:06 | 2 | 135.80 |
| 07/10/2026 21:06 | 7 | 135.80 |
| 07/10/2026 21:06 | 100 | 135.86 |
| 07/10/2026 21:06 | 100 | 135.86 |
| 07/10/2026 21:06 | 100 | 135.86 |
| 07/10/2026 21:06 | 100 | 135.87 |
| 07/10/2026 21:06 | 100 | 135.87 |
| 07/10/2026 21:06 | 1 | 135.87 |
| 07/10/2026 21:06 | 10 | 135.87 |
| 07/10/2026 21:06 | 100 | 135.87 |
| 07/10/2026 21:06 | 7 | 135.925 |
| 07/10/2026 21:06 | 2 | 135.87 |
| 07/10/2026 21:06 | 100 | 135.87 |
| 07/10/2026 21:06 | 1 | 135.87 |
| 07/10/2026 21:06 | 20 | 135.88 |
| 07/10/2026 21:06 | 8 | 135.88 |
| 07/10/2026 21:05 | 12 | 135.88 |
| 07/10/2026 21:05 | 3 | 135.90 |
| 07/10/2026 21:05 | 15 | 135.90 |
| 07/10/2026 21:05 | 9 | 135.92 |
| 07/10/2026 21:05 | 70 | 135.92 |
| 07/10/2026 21:05 | 1 | 135.92 |
| 07/10/2026 21:05 | 2 | 135.92 |
| 07/10/2026 21:05 | 100 | 135.94 |
| 07/10/2026 21:05 | 53 | 135.96 |
| 07/10/2026 21:05 | 5 | 135.97 |
| 07/10/2026 21:05 | 10 | 135.99 |
| 07/10/2026 21:05 | 4 | 135.98 |
| 07/10/2026 21:05 | 12 | 135.99 |
| 07/10/2026 21:05 | 2 | 135.99 |
| 07/10/2026 21:05 | 2 | 135.98 |
| 07/10/2026 21:05 | 1 | 135.96 |
| 07/10/2026 21:04 | 4 | 135.96 |
| 07/10/2026 21:04 | 2 | 135.96 |
| 07/10/2026 21:04 | 10 | 135.96 |
| 07/10/2026 21:04 | 10 | 135.96 |
| 07/10/2026 21:04 | 5 | 135.96 |
| 07/10/2026 21:04 | 10 | 135.95 |
| 07/10/2026 21:04 | 2 | 135.95 |
| 07/10/2026 21:04 | 1 | 135.90 |
| 07/10/2026 21:04 | 1 | 135.90 |
| 07/10/2026 21:04 | 18 | 135.94 |
| 07/10/2026 21:04 | 4 | 135.93 |
| 07/10/2026 21:04 | 100 | 135.93 |
| 07/10/2026 21:04 | 2 | 135.92 |
| 07/10/2026 21:04 | 1 | 135.91 |
| 07/10/2026 21:04 | 100 | 135.85 |
| 07/10/2026 21:04 | 10 | 135.86 |
| 07/10/2026 21:04 | 2 | 135.86 |
| 07/10/2026 21:04 | 29 | 135.83 |
| 07/10/2026 21:04 | 100 | 135.86 |
| 07/10/2026 21:04 | 6 | 135.85 |
| 07/10/2026 21:04 | 10 | 135.85 |
| 07/10/2026 21:04 | 2 | 135.85 |
| 07/10/2026 21:04 | 98 | 135.85 |
| 07/10/2026 21:04 | 2 | 135.85 |
| 07/10/2026 21:04 | 2 | 135.86 |
| 07/10/2026 21:03 | 6 | 135.90 |
| 07/10/2026 21:03 | 1 | 135.85 |
| 07/10/2026 21:03 | 1 | 135.83 |
| 07/10/2026 21:03 | 10 | 135.81 |
| 07/10/2026 21:03 | 1 | 135.81 |
| 07/10/2026 21:03 | 26 | 135.81 |
| 07/10/2026 21:03 | 34 | 135.81 |
| 07/10/2026 21:03 | 100 | 135.80 |
| 07/10/2026 21:03 | 60 | 135.79 |
| 07/10/2026 21:03 | 100 | 135.79 |
| 07/10/2026 21:03 | 13 | 135.79 |
| 07/10/2026 21:03 | 10 | 135.75 |
| 07/10/2026 21:03 | 57 | 135.75 |
| 07/10/2026 21:03 | 43 | 135.75 |
| 07/10/2026 21:03 | 2 | 135.76 |
| 07/10/2026 21:03 | 10 | 135.78 |
| 07/10/2026 21:03 | 36 | 135.78 |
| 07/10/2026 21:03 | 100 | 135.78 |
| 07/10/2026 21:03 | 10 | 135.78 |
| 07/10/2026 21:03 | 10 | 135.77 |
| 07/10/2026 21:03 | 1 | 135.77 |
| 07/10/2026 21:03 | 2 | 135.77 |
| 07/10/2026 21:03 | 8 | 135.77 |
| 07/10/2026 21:02 | 100 | 135.76 |
| 07/10/2026 21:02 | 1 | 135.785 |
| 07/10/2026 21:02 | 18 | 135.77 |
| 07/10/2026 21:02 | 4 | 135.76 |
| 07/10/2026 21:02 | 2 | 135.76 |
| 07/10/2026 21:02 | 1 | 135.75 |
| 07/10/2026 21:02 | 4 | 135.75 |
| 07/10/2026 21:02 | 14 | 135.75 |
| 07/10/2026 21:02 | 2 | 135.75 |
| 07/10/2026 21:02 | 5 | 135.75 |
| 07/10/2026 21:02 | 7 | 135.73 |
| 07/10/2026 21:02 | 1 | 135.73 |
| 07/10/2026 21:01 | 100 | 135.71 |
| 07/10/2026 21:01 | 32 | 135.70 |
| 07/10/2026 21:01 | 15 | 135.70 |
| 07/10/2026 21:01 | 4 | 135.70 |
| 07/10/2026 21:01 | 16 | 135.70 |
| 07/10/2026 21:01 | 80 | 135.69 |
| 07/10/2026 21:01 | 100 | 135.68 |
| 07/10/2026 21:01 | 2 | 135.68 |
| 07/10/2026 21:01 | 6 | 135.66 |
| 07/10/2026 21:01 | 100 | 135.66 |
| 07/10/2026 21:01 | 188 | 135.66 |
| 07/10/2026 21:01 | 12 | 135.66 |
| 07/10/2026 21:01 | 100 | 135.67 |
| 07/10/2026 21:01 | 100 | 135.67 |
| 07/10/2026 21:01 | 100 | 135.66 |
| 07/10/2026 21:01 | 75 | 135.66 |
| 07/10/2026 21:01 | 5 | 135.66 |
| 07/10/2026 21:01 | 12 | 135.63 |
| 07/10/2026 21:01 | 13 | 135.62 |
| 07/10/2026 21:01 | 100 | 135.62 |
| 07/10/2026 21:01 | 5 | 135.62 |
| 07/10/2026 21:01 | 40 | 135.62 |
| 07/10/2026 21:01 | 24 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.58 |
| 07/10/2026 21:01 | 100 | 135.56 |
| 07/10/2026 21:01 | 2 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.60 |
| 07/10/2026 21:01 | 11 | 135.60 |
| 07/10/2026 21:01 | 100 | 135.58 |
| 07/10/2026 21:01 | 100 | 135.56 |
| 07/10/2026 21:01 | 100 | 135.55 |
| 07/10/2026 21:01 | 6 | 135.55 |
| 07/10/2026 21:00 | 1 | 135.49 |
| 07/10/2026 21:00 | 96 | 135.485 |
| 07/10/2026 21:00 | 4 | 135.485 |
| 07/10/2026 21:00 | 3 | 135.50 |
| 07/10/2026 21:00 | 77 | 135.50 |
| 07/10/2026 21:00 | 2 | 135.50 |
| 07/10/2026 21:00 | 21 | 135.50 |
| 07/10/2026 21:00 | 1 | 135.52 |
| 07/10/2026 21:00 | 100 | 135.51 |
| 07/10/2026 21:00 | 10 | 135.51 |
| 07/10/2026 21:00 | 100 | 135.51 |
| 07/10/2026 21:00 | 99 | 135.47 |
| 07/10/2026 21:00 | 1 | 135.47 |
| 07/10/2026 21:00 | 22 | 135.48 |
| 07/10/2026 21:00 | 134 | 135.48 |
| 07/10/2026 21:00 | 1 | 135.49 |
| 07/10/2026 21:00 | 98 | 135.49 |
| 07/10/2026 21:00 | 2 | 135.49 |
| 07/10/2026 21:00 | 22 | 135.48 |
| 07/10/2026 21:00 | 50 | 135.48 |
| 07/10/2026 21:00 | 100 | 135.48 |
| 07/10/2026 21:00 | 72 | 135.49 |
| 07/10/2026 20:59 | 72 | 135.47 |
| 07/10/2026 20:59 | 2 | 135.515 |
| 07/10/2026 20:59 | 72 | 135.48 |
| 07/10/2026 20:59 | 72 | 135.48 |
| 07/10/2026 20:59 | 72 | 135.48 |
| 07/10/2026 20:59 | 100 | 135.49 |
| 07/10/2026 20:59 | 100 | 135.50 |
| 07/10/2026 20:59 | 1 | 135.47 |
| 07/10/2026 20:59 | 1 | 135.46 |
| 07/10/2026 20:59 | 2 | 135.46 |
| 07/10/2026 20:59 | 8 | 135.46 |
| 07/10/2026 20:59 | 92 | 135.46 |
| 07/10/2026 20:59 | 10 | 135.47 |
| 07/10/2026 20:58 | 3 | 135.47 |
| 07/10/2026 20:58 | 97 | 135.47 |
| 07/10/2026 20:58 | 3 | 135.48 |
| 07/10/2026 20:58 | 25 | 135.48 |
| 07/10/2026 20:58 | 13 | 135.49 |
| 07/10/2026 20:57 | 56 | 135.50 |
| 07/10/2026 20:57 | 10 | 135.50 |
| 07/10/2026 20:57 | 10 | 135.50 |
| 07/10/2026 20:57 | 10 | 135.49 |
| 07/10/2026 20:57 | 2 | 135.49 |
| 07/10/2026 20:57 | 10 | 135.48 |
| 07/10/2026 20:57 | 2 | 135.48 |
| 07/10/2026 20:57 | 98 | 135.44 |
| 07/10/2026 20:57 | 2 | 135.45 |
| 07/10/2026 20:57 | 14 | 135.48 |
| 07/10/2026 20:57 | 36 | 135.48 |
| 07/10/2026 20:57 | 50 | 135.48 |
| 07/10/2026 20:57 | 50 | 135.48 |
| 07/10/2026 20:57 | 100 | 135.48 |
| 07/10/2026 20:57 | 200 | 135.455 |
| 07/10/2026 20:57 | 8 | 135.44 |
| 07/10/2026 20:57 | 2 | 135.44 |
| 07/10/2026 20:56 | 1 | 135.465 |
| 07/10/2026 20:56 | 5 | 135.46 |
| 07/10/2026 20:56 | 1 | 135.49 |
| 07/10/2026 20:56 | 100 | 135.49 |
| 07/10/2026 20:56 | 100 | 135.49 |
| 07/10/2026 20:56 | 78 | 135.51 |
| 07/10/2026 20:56 | 22 | 135.51 |
| 07/10/2026 20:56 | 7 | 135.52 |
| 07/10/2026 20:56 | 8 | 135.52 |
| 07/10/2026 20:56 | 100 | 135.52 |
| 07/10/2026 20:56 | 18 | 135.52 |
| 07/10/2026 20:56 | 82 | 135.53 |
| 07/10/2026 20:56 | 100 | 135.53 |
| 07/10/2026 20:56 | 1 | 135.575 |
| 07/10/2026 20:56 | 1 | 135.575 |
| 07/10/2026 20:56 | 1 | 135.57 |
| 07/10/2026 20:56 | 1 | 135.54 |
| 07/10/2026 20:56 | 1 | 135.54 |
| 07/10/2026 20:56 | 99 | 135.54 |
| 07/10/2026 20:56 | 1 | 135.54 |
| 07/10/2026 20:56 | 100 | 135.54 |
| 07/10/2026 20:55 | 89 | 135.53 |
| 07/10/2026 20:55 | 10 | 135.53 |
| 07/10/2026 20:55 | 100 | 135.53 |
| 07/10/2026 20:55 | 10 | 135.52 |
| 07/10/2026 20:55 | 2 | 135.52 |
| 07/10/2026 20:55 | 20 | 135.47 |
| 07/10/2026 20:55 | 1 | 135.45 |
| 07/10/2026 20:55 | 10 | 135.44 |
| 07/10/2026 20:55 | 12 | 135.39 |
| 07/10/2026 20:55 | 100 | 135.39 |
| 07/10/2026 20:55 | 100 | 135.40 |
| 07/10/2026 20:55 | 100 | 135.39 |
| 07/10/2026 20:55 | 100 | 135.38 |
| 07/10/2026 20:55 | 100 | 135.39 |
| 07/10/2026 20:55 | 100 | 135.39 |
| 07/10/2026 20:55 | 41 | 135.39 |
| 07/10/2026 20:55 | 9 | 135.39 |
| 07/10/2026 20:55 | 100 | 135.40 |
| 07/10/2026 20:55 | 13 | 135.40 |
| 07/10/2026 20:55 | 1 | 135.40 |
| 07/10/2026 20:55 | 86 | 135.40 |
| 07/10/2026 20:55 | 10 | 135.40 |
| 07/10/2026 20:55 | 100 | 135.40 |
| 07/10/2026 20:55 | 2 | 135.41 |
| 07/10/2026 20:55 | 2 | 135.41 |
| 07/10/2026 20:55 | 100 | 135.44 |
| 07/10/2026 20:55 | 20 | 135.43 |
| 07/10/2026 20:55 | 100 | 135.40 |
| 07/10/2026 20:55 | 45 | 135.43 |
| 07/10/2026 20:55 | 55 | 135.43 |
| 07/10/2026 20:55 | 35 | 135.43 |
| 07/10/2026 20:55 | 2 | 135.43 |
| 07/10/2026 20:55 | 8 | 135.43 |
| 07/10/2026 20:55 | 100 | 135.44 |
| 07/10/2026 20:55 | 20 | 135.44 |
| 07/10/2026 20:55 | 80 | 135.44 |
| 07/10/2026 20:55 | 20 | 135.44 |
| 07/10/2026 20:55 | 80 | 135.44 |
| 07/10/2026 20:55 | 20 | 135.44 |
| 07/10/2026 20:55 | 80 | 135.44 |
| 07/10/2026 20:55 | 20 | 135.44 |
| 07/10/2026 20:54 | 100 | 135.44 |
| 07/10/2026 20:54 | 10 | 135.44 |
| 07/10/2026 20:54 | 30 | 135.44 |
| 07/10/2026 20:54 | 100 | 135.44 |
| 07/10/2026 20:54 | 35 | 135.44 |
| 07/10/2026 20:54 | 61 | 135.44 |
| 07/10/2026 20:54 | 39 | 135.44 |
| 07/10/2026 20:54 | 61 | 135.46 |
| 07/10/2026 20:54 | 2 | 135.46 |
| 07/10/2026 20:54 | 35 | 135.45 |
| 07/10/2026 20:54 | 2 | 135.45 |
| 07/10/2026 20:54 | 65 | 135.45 |
| 07/10/2026 20:54 | 100 | 135.45 |
| 07/10/2026 20:54 | 100 | 135.46 |
| 07/10/2026 20:54 | 100 | 135.45 |
| 07/10/2026 20:54 | 100 | 135.46 |
| 07/10/2026 20:54 | 135 | 135.49 |
| 07/10/2026 20:54 | 464 | 135.51 |
| 07/10/2026 20:54 | 36 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 10 | 135.52 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 2 | 135.53 |
| 07/10/2026 20:54 | 2 | 135.56 |
| 07/10/2026 20:54 | 74 | 135.53 |
| 07/10/2026 20:54 | 13 | 135.54 |
| 07/10/2026 20:54 | 13 | 135.54 |
| 07/10/2026 20:54 | 13 | 135.54 |
| 07/10/2026 20:54 | 13 | 135.54 |
| 07/10/2026 20:54 | 100 | 135.54 |
| 07/10/2026 20:54 | 100 | 135.54 |
| 07/10/2026 20:54 | 100 | 135.525 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 1 | 135.52 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 1 | 135.52 |
| 07/10/2026 20:54 | 2 | 135.52 |
| 07/10/2026 20:54 | 2 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.51 |
| 07/10/2026 20:54 | 300 | 135.48 |
| 07/10/2026 20:54 | 1 | 135.49 |
| 07/10/2026 20:54 | 16 | 135.49 |
| 07/10/2026 20:54 | 16 | 135.49 |
| 07/10/2026 20:54 | 84 | 135.49 |
| 07/10/2026 20:54 | 2 | 135.50 |
| 07/10/2026 20:54 | 200 | 135.51 |
| 07/10/2026 20:54 | 8 | 135.52 |
| 07/10/2026 20:54 | 92 | 135.52 |
| 07/10/2026 20:54 | 8 | 135.52 |
| 07/10/2026 20:54 | 10 | 135.52 |
| 07/10/2026 20:54 | 2 | 135.52 |
| 07/10/2026 20:54 | 100 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.495 |
| 07/10/2026 20:54 | 36 | 135.46 |
| 07/10/2026 20:54 | 64 | 135.46 |
| 07/10/2026 20:54 | 2 | 135.46 |
| 07/10/2026 20:54 | 18 | 135.46 |
| 07/10/2026 20:54 | 16 | 135.46 |
| 07/10/2026 20:54 | 100 | 135.50 |
| 07/10/2026 20:54 | 194 | 135.50 |
| 07/10/2026 20:54 | 6 | 135.50 |
| 07/10/2026 20:54 | 12 | 135.50 |
| 07/10/2026 20:54 | 57 | 135.51 |
| 07/10/2026 20:54 | 1 | 135.51 |
| 07/10/2026 20:54 | 100 | 135.52 |
| 07/10/2026 20:54 | 5 | 135.53 |
| 07/10/2026 20:54 | 100 | 135.54 |
| 07/10/2026 20:53 | 100 | 135.55 |
| 07/10/2026 20:53 | 9 | 135.55 |
| 07/10/2026 20:53 | 91 | 135.55 |
| 07/10/2026 20:53 | 2 | 135.55 |
| 07/10/2026 20:53 | 7 | 135.55 |
| 07/10/2026 20:53 | 100 | 135.55 |
| 07/10/2026 20:53 | 100 | 135.56 |
| 07/10/2026 20:53 | 39 | 135.57 |
| 07/10/2026 20:53 | 1 | 135.58 |
| 07/10/2026 20:53 | 100 | 135.57 |
| 07/10/2026 20:53 | 100 | 135.57 |
| 07/10/2026 20:53 | 12 | 135.59 |
| 07/10/2026 20:53 | 60 | 135.61 |
| 07/10/2026 20:53 | 100 | 135.63 |
| 07/10/2026 20:53 | 12 | 135.64 |
| 07/10/2026 20:53 | 100 | 135.64 |
| 07/10/2026 20:53 | 11 | 135.64 |
| 07/10/2026 20:53 | 24 | 135.64 |
| 07/10/2026 20:53 | 11 | 135.64 |
| 07/10/2026 20:53 | 100 | 135.64 |
| 07/10/2026 20:53 | 10 | 135.64 |
| 07/10/2026 20:53 | 2 | 135.64 |
| 07/10/2026 20:53 | 100 | 135.64 |
| 07/10/2026 20:53 | 100 | 135.64 |
| 07/10/2026 20:53 | 74 | 135.65 |
| 07/10/2026 20:53 | 100 | 135.66 |
| 07/10/2026 20:53 | 200 | 135.67 |
| 07/10/2026 20:53 | 27 | 135.67 |
| 07/10/2026 20:53 | 100 | 135.67 |
| 07/10/2026 20:53 | 100 | 135.69 |
| 07/10/2026 20:53 | 43 | 135.70 |
| 07/10/2026 20:53 | 8 | 135.70 |
| 07/10/2026 20:53 | 100 | 135.70 |
| 07/10/2026 20:53 | 32 | 135.70 |
| 07/10/2026 20:53 | 84 | 135.70 |
| 07/10/2026 20:53 | 48 | 135.71 |
| 07/10/2026 20:53 | 2 | 135.71 |
| 07/10/2026 20:53 | 17 | 135.71 |
| 07/10/2026 20:53 | 100 | 135.695 |
| 07/10/2026 20:53 | 2 | 135.68 |
| 07/10/2026 20:53 | 100 | 135.67 |
| 07/10/2026 20:53 | 100 | 135.66 |
| 07/10/2026 20:53 | 11 | 135.67 |
| 07/10/2026 20:53 | 100 | 135.67 |
| 07/10/2026 20:53 | 100 | 135.66 |
| 07/10/2026 20:53 | 10 | 135.66 |
| 07/10/2026 20:53 | 2 | 135.66 |
| 07/10/2026 20:53 | 1 | 135.65 |
| 07/10/2026 20:53 | 2 | 135.65 |
| 07/10/2026 20:53 | 2 | 135.64 |
| 07/10/2026 20:52 | 100 | 135.60 |
| 07/10/2026 20:52 | 100 | 135.60 |
| 07/10/2026 20:52 | 31 | 135.60 |
| 07/10/2026 20:52 | 96 | 135.61 |
| 07/10/2026 20:52 | 2 | 135.61 |
| 07/10/2026 20:52 | 2 | 135.61 |
| 07/10/2026 20:52 | 4 | 135.64 |
| 07/10/2026 20:52 | 2 | 135.60 |
| 07/10/2026 20:52 | 17 | 135.61 |
| 07/10/2026 20:52 | 1 | 135.61 |
| 07/10/2026 20:52 | 100 | 135.62 |
| 07/10/2026 20:52 | 92 | 135.63 |
| 07/10/2026 20:52 | 8 | 135.63 |
| 07/10/2026 20:52 | 13 | 135.63 |
| 07/10/2026 20:52 | 100 | 135.63 |
| 07/10/2026 20:52 | 100 | 135.63 |
| 07/10/2026 20:52 | 76 | 135.63 |
| 07/10/2026 20:51 | 95 | 135.64 |
| 07/10/2026 20:51 | 2 | 135.64 |
| 07/10/2026 20:51 | 1 | 135.64 |
| 07/10/2026 20:51 | 2 | 135.65 |
| 07/10/2026 20:51 | 36 | 135.65 |
| 07/10/2026 20:51 | 10 | 135.66 |
| 07/10/2026 20:51 | 15 | 135.66 |
| 07/10/2026 20:51 | 85 | 135.66 |
| 07/10/2026 20:51 | 2 | 135.66 |
| 07/10/2026 20:51 | 13 | 135.67 |
| 07/10/2026 20:51 | 60 | 135.67 |
| 07/10/2026 20:51 | 2 | 135.70 |
| 07/10/2026 20:51 | 1 | 135.69 |
| 07/10/2026 20:51 | 100 | 135.69 |
| 07/10/2026 20:50 | 1 | 135.665 |
| 07/10/2026 20:50 | 65 | 135.65 |
| 07/10/2026 20:50 | 10 | 135.64 |
| 07/10/2026 20:50 | 2 | 135.64 |
| 07/10/2026 20:50 | 52 | 135.63 |
| 07/10/2026 20:50 | 59 | 135.63 |
| 07/10/2026 20:50 | 100 | 135.64 |
| 07/10/2026 20:50 | 100 | 135.64 |
| 07/10/2026 20:50 | 100 | 135.64 |
| 07/10/2026 20:50 | 8 | 135.64 |
| 07/10/2026 20:50 | 100 | 135.64 |
| 07/10/2026 20:50 | 8 | 135.64 |
| 07/10/2026 20:50 | 100 | 135.64 |
| 07/10/2026 20:50 | 2 | 135.65 |
| 07/10/2026 20:50 | 100 | 135.65 |
| 07/10/2026 20:50 | 13 | 135.65 |
| 07/10/2026 20:50 | 113 | 135.65 |
| 07/10/2026 20:50 | 35 | 135.66 |
| 07/10/2026 20:50 | 100 | 135.66 |
| 07/10/2026 20:50 | 1 | 135.66 |
| 07/10/2026 20:50 | 8 | 135.65 |
| 07/10/2026 20:50 | 1 | 135.67 |
| 07/10/2026 20:50 | 5 | 135.67 |
| 07/10/2026 20:50 | 97 | 135.67 |
| 07/10/2026 20:50 | 100 | 135.67 |
| 07/10/2026 20:50 | 1 | 135.70 |
| 07/10/2026 20:50 | 1 | 135.71 |
| 07/10/2026 20:50 | 100 | 135.71 |
| 07/10/2026 20:50 | 96 | 135.67 |
| 07/10/2026 20:50 | 2 | 135.68 |
| 07/10/2026 20:50 | 2 | 135.68 |
| 07/10/2026 20:50 | 2 | 135.69 |
| 07/10/2026 20:50 | 1 | 135.68 |
| 07/10/2026 20:50 | 100 | 135.66 |
| 07/10/2026 20:50 | 69 | 135.66 |
| 07/10/2026 20:50 | 31 | 135.66 |
| 07/10/2026 20:50 | 98 | 135.66 |
| 07/10/2026 20:50 | 2 | 135.66 |
| 07/10/2026 20:50 | 1 | 135.67 |
| 07/10/2026 20:50 | 47 | 135.66 |
| 07/10/2026 20:49 | 2 | 135.66 |
| 07/10/2026 20:49 | 399 | 135.67 |
| 07/10/2026 20:49 | 100 | 135.67 |
| 07/10/2026 20:49 | 1 | 135.67 |
| 07/10/2026 20:49 | 100 | 135.65 |
| 07/10/2026 20:49 | 100 | 135.65 |
| 07/10/2026 20:49 | 1 | 135.65 |
| 07/10/2026 20:49 | 1 | 135.64 |
| 07/10/2026 20:49 | 2 | 135.64 |
| 07/10/2026 20:49 | 2 | 135.62 |
| 07/10/2026 20:49 | 100 | 135.63 |
| 07/10/2026 20:48 | 100 | 135.61 |
| 07/10/2026 20:48 | 10 | 135.61 |
| 07/10/2026 20:48 | 2 | 135.61 |
| 07/10/2026 20:48 | 2 | 135.60 |
| 07/10/2026 20:48 | 98 | 135.60 |
| 07/10/2026 20:48 | 100 | 135.60 |
| 07/10/2026 20:48 | 2 | 135.60 |
| 07/10/2026 20:48 | 45 | 135.60 |
| 07/10/2026 20:48 | 2 | 135.60 |
| 07/10/2026 20:48 | 30 | 135.60 |
| 07/10/2026 20:48 | 18 | 135.60 |
| 07/10/2026 20:48 | 30 | 135.60 |
| 07/10/2026 20:48 | 5 | 135.60 |
| 07/10/2026 20:48 | 50 | 135.61 |
| 07/10/2026 20:48 | 100 | 135.62 |
| 07/10/2026 20:48 | 2 | 135.63 |
| 07/10/2026 20:48 | 98 | 135.63 |
| 07/10/2026 20:48 | 2 | 135.63 |
| 07/10/2026 20:48 | 100 | 135.605 |
| 07/10/2026 20:48 | 22 | 135.60 |
| 07/10/2026 20:48 | 4 | 135.60 |
| 07/10/2026 20:48 | 100 | 135.605 |
| 07/10/2026 20:48 | 100 | 135.61 |
| 07/10/2026 20:48 | 240 | 135.605 |
| 07/10/2026 20:48 | 55 | 135.60 |
| 07/10/2026 20:48 | 100 | 135.61 |
| 07/10/2026 20:48 | 2 | 135.61 |
| 07/10/2026 20:48 | 8 | 135.62 |
| 07/10/2026 20:48 | 100 | 135.62 |
| 07/10/2026 20:48 | 1 | 135.64 |
| 07/10/2026 20:48 | 99 | 135.64 |
| 07/10/2026 20:48 | 1 | 135.64 |
| 07/10/2026 20:48 | 11 | 135.63 |
| 07/10/2026 20:48 | 11 | 135.63 |
| 07/10/2026 20:48 | 18 | 135.62 |
| 07/10/2026 20:48 | 100 | 135.60 |
| 07/10/2026 20:48 | 16 | 135.60 |
| 07/10/2026 20:48 | 20 | 135.60 |
| 07/10/2026 20:48 | 2 | 135.60 |
| 07/10/2026 20:48 | 1 | 135.58 |
| 07/10/2026 20:48 | 47 | 135.56 |
| 07/10/2026 20:48 | 1 | 135.58 |
| 07/10/2026 20:48 | 1 | 135.58 |
| 07/10/2026 20:47 | 1 | 135.58 |
| 07/10/2026 20:47 | 1 | 135.57 |
| 07/10/2026 20:47 | 1 | 135.55 |
| 07/10/2026 20:47 | 7 | 135.55 |
| 07/10/2026 20:47 | 100 | 135.55 |
| 07/10/2026 20:47 | 100 | 135.55 |
| 07/10/2026 20:47 | 100 | 135.55 |
| 07/10/2026 20:47 | 100 | 135.56 |
| 07/10/2026 20:47 | 52 | 135.56 |
| 07/10/2026 20:47 | 46 | 135.56 |
| 07/10/2026 20:47 | 2 | 135.56 |
| 07/10/2026 20:47 | 2 | 135.58 |
| 07/10/2026 20:47 | 100 | 135.58 |
| 07/10/2026 20:47 | 2 | 135.585 |
| 07/10/2026 20:47 | 5 | 135.60 |
| 07/10/2026 20:47 | 6 | 135.60 |
| 07/10/2026 20:47 | 100 | 135.59 |
| 07/10/2026 20:47 | 5 | 135.58 |
| 07/10/2026 20:47 | 20 | 135.58 |
| 07/10/2026 20:47 | 10 | 135.58 |
| 07/10/2026 20:47 | 100 | 135.58 |
| 07/10/2026 20:47 | 5 | 135.58 |
| 07/10/2026 20:47 | 60 | 135.58 |
| 07/10/2026 20:47 | 2 | 135.57 |
| 07/10/2026 20:47 | 100 | 135.55 |
| 07/10/2026 20:46 | 66 | 135.48 |
| 07/10/2026 20:46 | 34 | 135.49 |
| 07/10/2026 20:46 | 14 | 135.53 |
| 07/10/2026 20:46 | 7 | 135.53 |
| 07/10/2026 20:46 | 36 | 135.53 |
| 07/10/2026 20:46 | 50 | 135.50 |
| 07/10/2026 20:46 | 35 | 135.50 |
| 07/10/2026 20:46 | 65 | 135.50 |
| 07/10/2026 20:46 | 100 | 135.49 |
| 07/10/2026 20:46 | 5 | 135.49 |
| 07/10/2026 20:46 | 1 | 135.47 |
| 07/10/2026 20:45 | 100 | 135.425 |
| 07/10/2026 20:45 | 2 | 135.44 |
| 07/10/2026 20:45 | 100 | 135.44 |
| 07/10/2026 20:45 | 2 | 135.43 |
| 07/10/2026 20:45 | 1 | 135.41 |
| 07/10/2026 20:45 | 200 | 135.41 |
| 07/10/2026 20:45 | 36 | 135.41 |
| 07/10/2026 20:45 | 100 | 135.41 |
| 07/10/2026 20:45 | 7 | 135.41 |
| 07/10/2026 20:45 | 79 | 135.41 |
| 07/10/2026 20:45 | 21 | 135.42 |
| 07/10/2026 20:45 | 4 | 135.45 |
| 07/10/2026 20:45 | 57 | 135.41 |
| 07/10/2026 20:45 | 43 | 135.42 |
| 07/10/2026 20:45 | 100 | 135.42 |
| 07/10/2026 20:45 | 100 | 135.42 |
| 07/10/2026 20:45 | 17 | 135.41 |
| 07/10/2026 20:44 | 100 | 135.41 |
| 07/10/2026 20:44 | 2 | 135.41 |
| 07/10/2026 20:44 | 1 | 135.41 |
| 07/10/2026 20:44 | 1 | 135.44 |
| 07/10/2026 20:44 | 100 | 135.425 |
| 07/10/2026 20:44 | 100 | 135.42 |
| 07/10/2026 20:44 | 100 | 135.42 |
| 07/10/2026 20:44 | 99 | 135.42 |
| 07/10/2026 20:44 | 1 | 135.42 |
| 07/10/2026 20:44 | 3 | 135.44 |
| 07/10/2026 20:44 | 11 | 135.44 |
| 07/10/2026 20:44 | 6 | 135.44 |
| 07/10/2026 20:44 | 18 | 135.44 |
| 07/10/2026 20:44 | 65 | 135.44 |
| 07/10/2026 20:44 | 2 | 135.465 |
| 07/10/2026 20:44 | 2 | 135.45 |
| 07/10/2026 20:44 | 7 | 135.45 |
| 07/10/2026 20:44 | 1 | 135.45 |
| 07/10/2026 20:43 | 23 | 135.50 |
| 07/10/2026 20:43 | 2 | 135.555 |
| 07/10/2026 20:43 | 100 | 135.58 |
| 07/10/2026 20:43 | 74 | 135.49 |
| 07/10/2026 20:43 | 2 | 135.50 |
| 07/10/2026 20:43 | 1 | 135.52 |
| 07/10/2026 20:43 | 100 | 135.52 |
| 07/10/2026 20:43 | 2 | 135.53 |
| 07/10/2026 20:43 | 2 | 135.555 |
| 07/10/2026 20:43 | 63 | 135.56 |
| 07/10/2026 20:43 | 115 | 135.56 |
| 07/10/2026 20:43 | 1 | 135.56 |
| 07/10/2026 20:43 | 203 | 135.56 |
| 07/10/2026 20:43 | 97 | 135.56 |
| 07/10/2026 20:43 | 90 | 135.56 |
| 07/10/2026 20:43 | 8 | 135.56 |
| 07/10/2026 20:43 | 3 | 135.56 |
| 07/10/2026 20:43 | 2 | 135.56 |
| 07/10/2026 20:43 | 98 | 135.55 |
| 07/10/2026 20:43 | 2 | 135.55 |
| 07/10/2026 20:43 | 2 | 135.55 |
| 07/10/2026 20:42 | 2 | 135.49 |
| 07/10/2026 20:42 | 88 | 135.44 |
| 07/10/2026 20:42 | 100 | 135.48 |
| 07/10/2026 20:42 | 76 | 135.44 |
| 07/10/2026 20:42 | 100 | 135.48 |
| 07/10/2026 20:42 | 54 | 135.44 |
| 07/10/2026 20:42 | 51 | 135.44 |
| 07/10/2026 20:42 | 5 | 135.44 |
| 07/10/2026 20:42 | 44 | 135.44 |
| 07/10/2026 20:42 | 24 | 135.44 |
| 07/10/2026 20:42 | 1 | 135.44 |
| 07/10/2026 20:42 | 31 | 135.44 |
| 07/10/2026 20:42 | 9 | 135.44 |
| 07/10/2026 20:42 | 7 | 135.45 |
| 07/10/2026 20:42 | 1 | 135.47 |
| 07/10/2026 20:42 | 99 | 135.47 |
| 07/10/2026 20:42 | 7 | 135.49 |
| 07/10/2026 20:42 | 100 | 135.49 |
| 07/10/2026 20:42 | 2 | 135.48 |
| 07/10/2026 20:42 | 12 | 135.49 |
| 07/10/2026 20:42 | 14 | 135.49 |
| 07/10/2026 20:42 | 40 | 135.49 |
| 07/10/2026 20:42 | 7 | 135.50 |
| 07/10/2026 20:42 | 8 | 135.50 |
| 07/10/2026 20:42 | 85 | 135.50 |
| 07/10/2026 20:42 | 32 | 135.51 |
| 07/10/2026 20:42 | 68 | 135.51 |
| 07/10/2026 20:42 | 200 | 135.51 |
| 07/10/2026 20:42 | 40 | 135.52 |
| 07/10/2026 20:42 | 93 | 135.52 |
| 07/10/2026 20:42 | 5 | 135.52 |
| 07/10/2026 20:42 | 2 | 135.52 |
| 07/10/2026 20:42 | 89 | 135.53 |
| 07/10/2026 20:42 | 11 | 135.53 |
| 07/10/2026 20:42 | 100 | 135.53 |
| 07/10/2026 20:42 | 100 | 135.53 |
| 07/10/2026 20:42 | 4 | 135.54 |
| 07/10/2026 20:42 | 1 | 135.54 |
| 07/10/2026 20:42 | 52 | 135.54 |
| 07/10/2026 20:42 | 100 | 135.54 |
| 07/10/2026 20:42 | 23 | 135.54 |
| 07/10/2026 20:42 | 43 | 135.55 |
| 07/10/2026 20:42 | 16 | 135.59 |
| 07/10/2026 20:42 | 20 | 135.59 |
| 07/10/2026 20:42 | 170 | 135.59 |
| 07/10/2026 20:42 | 20 | 135.59 |
| 07/10/2026 20:42 | 246 | 135.60 |
| 07/10/2026 20:42 | 154 | 135.60 |
| 07/10/2026 20:42 | 40 | 135.61 |
| 07/10/2026 20:42 | 100 | 135.61 |
| 07/10/2026 20:41 | 219 | 135.61 |
| 07/10/2026 20:41 | 9 | 135.61 |
| 07/10/2026 20:41 | 98 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.61 |
| 07/10/2026 20:41 | 9 | 135.61 |
| 07/10/2026 20:41 | 9 | 135.61 |
| 07/10/2026 20:41 | 9 | 135.61 |
| 07/10/2026 20:41 | 9 | 135.61 |
| 07/10/2026 20:41 | 98 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.61 |
| 07/10/2026 20:41 | 35 | 135.62 |
| 07/10/2026 20:41 | 2 | 135.62 |
| 07/10/2026 20:41 | 12 | 135.65 |
| 07/10/2026 20:41 | 10 | 135.65 |
| 07/10/2026 20:41 | 10 | 135.64 |
| 07/10/2026 20:41 | 2 | 135.64 |
| 07/10/2026 20:41 | 10 | 135.63 |
| 07/10/2026 20:41 | 2 | 135.62 |
| 07/10/2026 20:41 | 30 | 135.59 |
| 07/10/2026 20:41 | 2 | 135.60 |
| 07/10/2026 20:41 | 10 | 135.60 |
| 07/10/2026 20:41 | 5 | 135.60 |
| 07/10/2026 20:41 | 100 | 135.61 |
| 07/10/2026 20:41 | 10 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.62 |
| 07/10/2026 20:41 | 8 | 135.63 |
| 07/10/2026 20:41 | 92 | 135.63 |
| 07/10/2026 20:41 | 8 | 135.63 |
| 07/10/2026 20:41 | 2 | 135.63 |
| 07/10/2026 20:41 | 2 | 135.62 |
| 07/10/2026 20:41 | 100 | 135.61 |
| 07/10/2026 20:41 | 63 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.61 |
| 07/10/2026 20:41 | 2 | 135.61 |
| 07/10/2026 20:41 | 30 | 135.61 |
| 07/10/2026 20:41 | 10 | 135.61 |
| 07/10/2026 20:41 | 60 | 135.61 |
| 07/10/2026 20:41 | 3 | 135.61 |
| 07/10/2026 20:41 | 37 | 135.62 |
| 07/10/2026 20:41 | 2 | 135.62 |
| 07/10/2026 20:41 | 100 | 135.62 |
| 07/10/2026 20:41 | 35 | 135.63 |
| 07/10/2026 20:41 | 24 | 135.63 |
| 07/10/2026 20:41 | 100 | 135.63 |
| 07/10/2026 20:41 | 100 | 135.63 |
| 07/10/2026 20:41 | 76 | 135.64 |
| 07/10/2026 20:41 | 580 | 135.65 |
| 07/10/2026 20:41 | 20 | 135.65 |
| 07/10/2026 20:41 | 15 | 135.66 |
| 07/10/2026 20:41 | 100 | 135.66 |
| 07/10/2026 20:41 | 83 | 135.67 |
| 07/10/2026 20:41 | 12 | 135.67 |
| 07/10/2026 20:41 | 1 | 135.67 |
| 07/10/2026 20:41 | 100 | 135.66 |
| 07/10/2026 20:41 | 70 | 135.66 |
| 07/10/2026 20:41 | 60 | 135.67 |
| 07/10/2026 20:41 | 35 | 135.67 |
| 07/10/2026 20:41 | 1 | 135.67 |
| 07/10/2026 20:40 | 21 | 135.66 |
| 07/10/2026 20:40 | 7 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.66 |
| 07/10/2026 20:40 | 70 | 135.685 |
| 07/10/2026 20:40 | 3 | 135.66 |
| 07/10/2026 20:40 | 28 | 135.66 |
| 07/10/2026 20:40 | 4 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.67 |
| 07/10/2026 20:40 | 100 | 135.67 |
| 07/10/2026 20:40 | 100 | 135.67 |
| 07/10/2026 20:40 | 11 | 135.68 |
| 07/10/2026 20:40 | 8 | 135.68 |
| 07/10/2026 20:40 | 90 | 135.68 |
| 07/10/2026 20:40 | 10 | 135.68 |
| 07/10/2026 20:40 | 100 | 135.70 |
| 07/10/2026 20:40 | 98 | 135.69 |
| 07/10/2026 20:40 | 19 | 135.64 |
| 07/10/2026 20:40 | 100 | 135.64 |
| 07/10/2026 20:40 | 100 | 135.64 |
| 07/10/2026 20:40 | 188 | 135.65 |
| 07/10/2026 20:40 | 112 | 135.65 |
| 07/10/2026 20:40 | 100 | 135.65 |
| 07/10/2026 20:40 | 2 | 135.67 |
| 07/10/2026 20:40 | 196 | 135.66 |
| 07/10/2026 20:40 | 4 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.66 |
| 07/10/2026 20:40 | 65 | 135.64 |
| 07/10/2026 20:40 | 33 | 135.64 |
| 07/10/2026 20:40 | 2 | 135.65 |
| 07/10/2026 20:40 | 90 | 135.64 |
| 07/10/2026 20:40 | 2 | 135.65 |
| 07/10/2026 20:40 | 8 | 135.65 |
| 07/10/2026 20:40 | 100 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.65 |
| 07/10/2026 20:40 | 63 | 135.66 |
| 07/10/2026 20:40 | 35 | 135.66 |
| 07/10/2026 20:40 | 2 | 135.66 |
| 07/10/2026 20:40 | 100 | 135.65 |
| 07/10/2026 20:40 | 115 | 135.65 |
| 07/10/2026 20:40 | 100 | 135.65 |
| 07/10/2026 20:39 | 23 | 135.66 |
| 07/10/2026 20:39 | 2 | 135.66 |
| 07/10/2026 20:39 | 75 | 135.66 |
| 07/10/2026 20:39 | 39 | 135.65 |
| 07/10/2026 20:39 | 89 | 135.65 |
| 07/10/2026 20:39 | 11 | 135.65 |
| 07/10/2026 20:39 | 2 | 135.65 |
| 07/10/2026 20:39 | 2 | 135.68 |
| 07/10/2026 20:39 | 2 | 135.68 |
| 07/10/2026 20:39 | 2 | 135.66 |
| 07/10/2026 20:39 | 100 | 135.68 |
| 07/10/2026 20:39 | 2 | 135.69 |
| 07/10/2026 20:39 | 1 | 135.67 |
| 07/10/2026 20:39 | 22 | 135.67 |
| 07/10/2026 20:39 | 89 | 135.65 |
| 07/10/2026 20:39 | 11 | 135.65 |
| 07/10/2026 20:39 | 2 | 135.66 |
| 07/10/2026 20:39 | 1 | 135.675 |
| 07/10/2026 20:39 | 50 | 135.68 |
| 07/10/2026 20:39 | 2 | 135.68 |
| 07/10/2026 20:39 | 5 | 135.67 |
| 07/10/2026 20:39 | 10 | 135.67 |
| 07/10/2026 20:39 | 1 | 135.65 |
| 07/10/2026 20:39 | 60 | 135.65 |
| 07/10/2026 20:39 | 100 | 135.65 |
| 07/10/2026 20:39 | 1 | 135.63 |
| 07/10/2026 20:38 | 9 | 135.63 |
| 07/10/2026 20:38 | 11 | 135.63 |
| 07/10/2026 20:38 | 3 | 135.635 |
| 07/10/2026 20:38 | 7 | 135.60 |
| 07/10/2026 20:38 | 7 | 135.60 |
| 07/10/2026 20:38 | 16 | 135.61 |
| 07/10/2026 20:38 | 79 | 135.61 |
| 07/10/2026 20:38 | 14 | 135.61 |
| 07/10/2026 20:38 | 7 | 135.61 |
| 07/10/2026 20:38 | 76 | 135.63 |
| 07/10/2026 20:38 | 100 | 135.62 |
| 07/10/2026 20:38 | 100 | 135.62 |
| 07/10/2026 20:38 | 2 | 135.62 |
| 07/10/2026 20:38 | 100 | 135.61 |
| 07/10/2026 20:38 | 100 | 135.60 |
| 07/10/2026 20:38 | 4 | 135.60 |
| 07/10/2026 20:38 | 2 | 135.60 |
| 07/10/2026 20:38 | 35 | 135.57 |
| 07/10/2026 20:38 | 39 | 135.57 |
| 07/10/2026 20:38 | 61 | 135.57 |
| 07/10/2026 20:38 | 39 | 135.58 |
| 07/10/2026 20:38 | 36 | 135.59 |
| 07/10/2026 20:38 | 50 | 135.56 |
| 07/10/2026 20:38 | 100 | 135.56 |
| 07/10/2026 20:38 | 100 | 135.555 |
| 07/10/2026 20:38 | 87 | 135.56 |
| 07/10/2026 20:38 | 45 | 135.56 |
| 07/10/2026 20:38 | 100 | 135.56 |
| 07/10/2026 20:38 | 26 | 135.56 |
| 07/10/2026 20:38 | 100 | 135.56 |
| 07/10/2026 20:38 | 2 | 135.57 |
| 07/10/2026 20:38 | 11 | 135.57 |
| 07/10/2026 20:38 | 117 | 135.57 |
| 07/10/2026 20:38 | 196 | 135.57 |
| 07/10/2026 20:38 | 71 | 135.57 |
| 07/10/2026 20:38 | 70 | 135.57 |
| 07/10/2026 20:38 | 35 | 135.57 |
| 07/10/2026 20:37 | 100 | 135.57 |
| 07/10/2026 20:37 | 100 | 135.58 |
| 07/10/2026 20:37 | 45 | 135.58 |
| 07/10/2026 20:37 | 23 | 135.58 |
| 07/10/2026 20:37 | 20 | 135.60 |
| 07/10/2026 20:37 | 20 | 135.60 |
| 07/10/2026 20:37 | 40 | 135.60 |
| 07/10/2026 20:37 | 165 | 135.60 |
| 07/10/2026 20:37 | 100 | 135.61 |
| 07/10/2026 20:37 | 100 | 135.61 |
| 07/10/2026 20:37 | 1 | 135.61 |
| 07/10/2026 20:37 | 100 | 135.61 |
| 07/10/2026 20:37 | 69 | 135.62 |
| 07/10/2026 20:37 | 16 | 135.62 |
| 07/10/2026 20:37 | 10 | 135.62 |
| 07/10/2026 20:37 | 5 | 135.62 |
| 07/10/2026 20:37 | 32 | 135.62 |
| 07/10/2026 20:37 | 68 | 135.615 |
| 07/10/2026 20:37 | 32 | 135.62 |
| 07/10/2026 20:37 | 4 | 135.62 |
| 07/10/2026 20:37 | 64 | 135.62 |
| 07/10/2026 20:37 | 100 | 135.62 |
| 07/10/2026 20:37 | 100 | 135.62 |
| 07/10/2026 20:37 | 100 | 135.62 |
| 07/10/2026 20:37 | 100 | 135.64 |
| 07/10/2026 20:37 | 22 | 135.64 |
| 07/10/2026 20:37 | 100 | 135.645 |
| 07/10/2026 20:37 | 100 | 135.645 |
| 07/10/2026 20:37 | 100 | 135.645 |
| 07/10/2026 20:37 | 4 | 135.64 |
| 07/10/2026 20:37 | 19 | 135.65 |
| 07/10/2026 20:37 | 34 | 135.65 |
| 07/10/2026 20:37 | 47 | 135.65 |
| 07/10/2026 20:37 | 4 | 135.65 |
| 07/10/2026 20:37 | 100 | 135.65 |
| 07/10/2026 20:37 | 100 | 135.66 |
| 07/10/2026 20:37 | 100 | 135.67 |
| 07/10/2026 20:37 | 49 | 135.67 |
| 07/10/2026 20:37 | 51 | 135.67 |
| 07/10/2026 20:37 | 37 | 135.69 |
| 07/10/2026 20:37 | 29 | 135.69 |
| 07/10/2026 20:37 | 71 | 135.69 |
| 07/10/2026 20:37 | 8 | 135.69 |
| 07/10/2026 20:37 | 21 | 135.69 |
| 07/10/2026 20:37 | 10 | 135.69 |
| 07/10/2026 20:37 | 69 | 135.69 |
| 07/10/2026 20:37 | 31 | 135.69 |
| 07/10/2026 20:37 | 6 | 135.69 |
| 07/10/2026 20:37 | 23 | 135.69 |
| 07/10/2026 20:37 | 77 | 135.69 |
| 07/10/2026 20:37 | 23 | 135.69 |
| 07/10/2026 20:37 | 5 | 135.73 |
| 07/10/2026 20:37 | 2 | 135.74 |
| 07/10/2026 20:37 | 17 | 135.75 |
| 07/10/2026 20:37 | 5 | 135.74 |
| 07/10/2026 20:37 | 5 | 135.74 |
| 07/10/2026 20:37 | 99 | 135.74 |
| 07/10/2026 20:37 | 8 | 135.74 |
| 07/10/2026 20:37 | 17 | 135.74 |
| 07/10/2026 20:37 | 24 | 135.74 |
| 07/10/2026 20:37 | 24 | 135.74 |
| 07/10/2026 20:37 | 27 | 135.74 |
| 07/10/2026 20:37 | 10 | 135.74 |
| 07/10/2026 20:37 | 10 | 135.74 |
| 07/10/2026 20:37 | 2 | 135.74 |
| 07/10/2026 20:37 | 2 | 135.73 |
| 07/10/2026 20:37 | 1 | 135.72 |
| 07/10/2026 20:36 | 100 | 135.64 |
| 07/10/2026 20:36 | 25 | 135.65 |
| 07/10/2026 20:36 | 1 | 135.64 |
| 07/10/2026 20:36 | 99 | 135.65 |
| 07/10/2026 20:36 | 1 | 135.65 |
| 07/10/2026 20:36 | 99 | 135.64 |
| 07/10/2026 20:36 | 10 | 135.64 |
| 07/10/2026 20:36 | 101 | 135.64 |
| 07/10/2026 20:36 | 99 | 135.64 |
| 07/10/2026 20:36 | 1 | 135.65 |
| 07/10/2026 20:35 | 11 | 135.63 |
| 07/10/2026 20:35 | 34 | 135.63 |
| 07/10/2026 20:35 | 77 | 135.63 |
| 07/10/2026 20:35 | 70 | 135.63 |
| 07/10/2026 20:35 | 1 | 135.65 |
| 07/10/2026 20:35 | 2 | 135.635 |
| 07/10/2026 20:35 | 1 | 135.64 |
| 07/10/2026 20:35 | 100 | 135.65 |
| 07/10/2026 20:35 | 51 | 135.66 |
| 07/10/2026 20:35 | 4 | 135.66 |
| 07/10/2026 20:35 | 87 | 135.66 |
| 07/10/2026 20:35 | 26 | 135.66 |
| 07/10/2026 20:35 | 15 | 135.66 |
| 07/10/2026 20:35 | 158 | 135.66 |
| 07/10/2026 20:35 | 1 | 135.66 |
| 07/10/2026 20:35 | 100 | 135.68 |
| 07/10/2026 20:35 | 2 | 135.68 |
| 07/10/2026 20:35 | 2 | 135.70 |
| 07/10/2026 20:35 | 100 | 135.70 |
| 07/10/2026 20:35 | 36 | 135.72 |
| 07/10/2026 20:35 | 1 | 135.72 |
| 07/10/2026 20:35 | 10 | 135.72 |
| 07/10/2026 20:35 | 15 | 135.72 |
| 07/10/2026 20:35 | 100 | 135.72 |
| 07/10/2026 20:35 | 17 | 135.71 |
| 07/10/2026 20:35 | 100 | 135.71 |
| 07/10/2026 20:35 | 100 | 135.64 |
| 07/10/2026 20:34 | 4 | 135.64 |
| 07/10/2026 20:34 | 38 | 135.64 |
| 07/10/2026 20:34 | 100 | 135.67 |
| 07/10/2026 20:34 | 2 | 135.65 |
| 07/10/2026 20:34 | 100 | 135.64 |
| 07/10/2026 20:34 | 400 | 135.64 |
| 07/10/2026 20:34 | 1 | 135.64 |
| 07/10/2026 20:34 | 100 | 135.65 |
| 07/10/2026 20:34 | 36 | 135.66 |
| 07/10/2026 20:34 | 35 | 135.66 |
| 07/10/2026 20:34 | 36 | 135.66 |
| 07/10/2026 20:34 | 98 | 135.68 |
| 07/10/2026 20:34 | 2 | 135.68 |
| 07/10/2026 20:34 | 100 | 135.66 |
| 07/10/2026 20:34 | 70 | 135.66 |
| 07/10/2026 20:34 | 10 | 135.67 |
| 07/10/2026 20:34 | 100 | 135.67 |
| 07/10/2026 20:34 | 42 | 135.68 |
| 07/10/2026 20:34 | 124 | 135.68 |
| 07/10/2026 20:34 | 100 | 135.68 |
| 07/10/2026 20:34 | 2 | 135.68 |
| 07/10/2026 20:33 | 100 | 135.70 |
| 07/10/2026 20:33 | 30 | 135.66 |
| 07/10/2026 20:33 | 100 | 135.68 |
| 07/10/2026 20:33 | 1 | 135.62 |
| 07/10/2026 20:32 | 2 | 135.60 |
| 07/10/2026 20:32 | 37 | 135.60 |
| 07/10/2026 20:32 | 1 | 135.59 |
| 07/10/2026 20:32 | 100 | 135.59 |
| 07/10/2026 20:32 | 1 | 135.58 |
| 07/10/2026 20:32 | 1 | 135.575 |
| 07/10/2026 20:32 | 37 | 135.58 |
| 07/10/2026 20:32 | 1 | 135.58 |
| 07/10/2026 20:32 | 62 | 135.58 |
| 07/10/2026 20:32 | 100 | 135.58 |
| 07/10/2026 20:32 | 36 | 135.59 |
| 07/10/2026 20:32 | 66 | 135.59 |
| 07/10/2026 20:32 | 4 | 135.59 |
| 07/10/2026 20:32 | 30 | 135.59 |
| 07/10/2026 20:32 | 100 | 135.60 |
| 07/10/2026 20:32 | 4 | 135.61 |
| 07/10/2026 20:32 | 40 | 135.61 |
| 07/10/2026 20:32 | 70 | 135.625 |
| 07/10/2026 20:32 | 1 | 135.63 |
| 07/10/2026 20:32 | 150 | 135.64 |
| 07/10/2026 20:32 | 2 | 135.64 |
| 07/10/2026 20:32 | 100 | 135.64 |
| 07/10/2026 20:32 | 35 | 135.65 |
| 07/10/2026 20:32 | 100 | 135.65 |
| 07/10/2026 20:32 | 100 | 135.665 |
| 07/10/2026 20:32 | 100 | 135.665 |
| 07/10/2026 20:32 | 100 | 135.65 |
| 07/10/2026 20:32 | 2 | 135.69 |
| 07/10/2026 20:32 | 1 | 135.66 |
| 07/10/2026 20:32 | 7 | 135.66 |
| 07/10/2026 20:31 | 86 | 135.67 |
| 07/10/2026 20:31 | 63 | 135.67 |
| 07/10/2026 20:31 | 100 | 135.67 |
| 07/10/2026 20:31 | 37 | 135.67 |
| 07/10/2026 20:31 | 2 | 135.68 |
| 07/10/2026 20:31 | 1 | 135.68 |
| 07/10/2026 20:31 | 25 | 135.67 |
| 07/10/2026 20:31 | 38 | 135.67 |
| 07/10/2026 20:31 | 62 | 135.68 |
| 07/10/2026 20:31 | 2 | 135.71 |
| 07/10/2026 20:31 | 42 | 135.69 |
| 07/10/2026 20:31 | 100 | 135.69 |
| 07/10/2026 20:31 | 100 | 135.70 |
| 07/10/2026 20:31 | 600 | 135.70 |
| 07/10/2026 20:31 | 2 | 135.71 |
| 07/10/2026 20:31 | 1 | 135.71 |
| 07/10/2026 20:31 | 1 | 135.71 |
| 07/10/2026 20:31 | 15 | 135.71 |
| 07/10/2026 20:31 | 148 | 135.71 |
| 07/10/2026 20:31 | 166 | 135.74 |
| 07/10/2026 20:31 | 2 | 135.75 |
| 07/10/2026 20:31 | 60 | 135.78 |
| 07/10/2026 20:31 | 35 | 135.76 |
| 07/10/2026 20:31 | 2 | 135.77 |
| 07/10/2026 20:31 | 30 | 135.78 |
| 07/10/2026 20:31 | 240 | 135.77 |
| 07/10/2026 20:31 | 1 | 135.77 |
| 07/10/2026 20:31 | 52 | 135.77 |
| 07/10/2026 20:31 | 48 | 135.77 |
| 07/10/2026 20:31 | 38 | 135.77 |
| 07/10/2026 20:31 | 1 | 135.76 |
| 07/10/2026 20:31 | 52 | 135.75 |
| 07/10/2026 20:31 | 6 | 135.75 |
| 07/10/2026 20:31 | 42 | 135.75 |
| 07/10/2026 20:31 | 96 | 135.75 |
| 07/10/2026 20:31 | 4 | 135.75 |
| 07/10/2026 20:31 | 6 | 135.75 |
| 07/10/2026 20:30 | 38 | 135.71 |
| 07/10/2026 20:30 | 23 | 135.71 |
| 07/10/2026 20:30 | 60 | 135.71 |
| 07/10/2026 20:30 | 100 | 135.69 |
| 07/10/2026 20:30 | 25 | 135.69 |
| 07/10/2026 20:30 | 100 | 135.69 |
| 07/10/2026 20:30 | 100 | 135.70 |
| 07/10/2026 20:30 | 14 | 135.71 |
| 07/10/2026 20:29 | 1 | 135.74 |
| 07/10/2026 20:29 | 5 | 135.74 |
| 07/10/2026 20:29 | 10 | 135.73 |
| 07/10/2026 20:29 | 100 | 135.73 |
| 07/10/2026 20:29 | 10 | 135.73 |
| 07/10/2026 20:29 | 5 | 135.72 |
| 07/10/2026 20:29 | 99 | 135.68 |
| 07/10/2026 20:29 | 1 | 135.68 |
| 07/10/2026 20:29 | 1 | 135.70 |
| 07/10/2026 20:29 | 62 | 135.70 |
| 07/10/2026 20:29 | 38 | 135.70 |
| 07/10/2026 20:29 | 30 | 135.67 |
| 07/10/2026 20:29 | 4 | 135.67 |
| 07/10/2026 20:29 | 10 | 135.66 |
| 07/10/2026 20:29 | 2 | 135.66 |
| 07/10/2026 20:29 | 10 | 135.65 |
| 07/10/2026 20:29 | 2 | 135.65 |
| 07/10/2026 20:28 | 79 | 135.61 |
| 07/10/2026 20:28 | 2 | 135.61 |
| 07/10/2026 20:28 | 7 | 135.64 |
| 07/10/2026 20:27 | 1 | 135.67 |
| 07/10/2026 20:27 | 2 | 135.66 |
| 07/10/2026 20:27 | 100 | 135.64 |
| 07/10/2026 20:27 | 100 | 135.64 |
| 07/10/2026 20:27 | 2 | 135.62 |
| 07/10/2026 20:27 | 100 | 135.62 |
| 07/10/2026 20:27 | 2 | 135.61 |
| 07/10/2026 20:27 | 36 | 135.57 |
| 07/10/2026 20:27 | 100 | 135.61 |
| 07/10/2026 20:27 | 115 | 135.62 |
| 07/10/2026 20:27 | 385 | 135.62 |
| 07/10/2026 20:27 | 12 | 135.63 |
| 07/10/2026 20:27 | 2 | 135.635 |
| 07/10/2026 20:27 | 20 | 135.63 |
| 07/10/2026 20:27 | 60 | 135.64 |
| 07/10/2026 20:27 | 3 | 135.64 |
| 07/10/2026 20:27 | 2 | 135.65 |
| 07/10/2026 20:27 | 100 | 135.66 |
| 07/10/2026 20:27 | 446 | 135.66 |
| 07/10/2026 20:27 | 45 | 135.66 |
| 07/10/2026 20:27 | 100 | 135.66 |
| 07/10/2026 20:27 | 38 | 135.68 |
| 07/10/2026 20:27 | 88 | 135.68 |
| 07/10/2026 20:27 | 12 | 135.68 |
| 07/10/2026 20:27 | 100 | 135.68 |
| 07/10/2026 20:27 | 9 | 135.66 |
| 07/10/2026 20:27 | 98 | 135.67 |
| 07/10/2026 20:27 | 20 | 135.67 |
| 07/10/2026 20:27 | 164 | 135.67 |
| 07/10/2026 20:27 | 100 | 135.67 |
| 07/10/2026 20:27 | 100 | 135.67 |
| 07/10/2026 20:27 | 100 | 135.68 |
| 07/10/2026 20:27 | 92 | 135.68 |
| 07/10/2026 20:27 | 100 | 135.695 |
| 07/10/2026 20:26 | 1 | 135.695 |
| 07/10/2026 20:26 | 1 | 135.70 |
| 07/10/2026 20:26 | 2 | 135.705 |
| 07/10/2026 20:26 | 16 | 135.71 |
| 07/10/2026 20:26 | 20 | 135.71 |
| 07/10/2026 20:26 | 100 | 135.72 |
| 07/10/2026 20:26 | 2 | 135.70 |
| 07/10/2026 20:26 | 3 | 135.75 |
| 07/10/2026 20:25 | 43 | 135.67 |
| 07/10/2026 20:25 | 100 | 135.66 |
| 07/10/2026 20:25 | 100 | 135.66 |
| 07/10/2026 20:25 | 100 | 135.66 |
| 07/10/2026 20:25 | 100 | 135.66 |
| 07/10/2026 20:25 | 88 | 135.66 |
| 07/10/2026 20:25 | 83 | 135.67 |
| 07/10/2026 20:25 | 100 | 135.67 |
| 07/10/2026 20:25 | 92 | 135.67 |
| 07/10/2026 20:25 | 8 | 135.67 |
| 07/10/2026 20:25 | 77 | 135.68 |
| 07/10/2026 20:25 | 88 | 135.68 |
| 07/10/2026 20:25 | 12 | 135.68 |
| 07/10/2026 20:25 | 31 | 135.70 |
| 07/10/2026 20:25 | 69 | 135.70 |
| 07/10/2026 20:25 | 31 | 135.70 |
| 07/10/2026 20:25 | 11 | 135.70 |
| 07/10/2026 20:25 | 11 | 135.70 |
| 07/10/2026 20:25 | 11 | 135.70 |
| 07/10/2026 20:25 | 19 | 135.70 |
| 07/10/2026 20:25 | 19 | 135.70 |
| 07/10/2026 20:25 | 100 | 135.70 |
| 07/10/2026 20:25 | 121 | 135.67 |
| 07/10/2026 20:25 | 4 | 135.67 |
| 07/10/2026 20:25 | 100 | 135.67 |
| 07/10/2026 20:25 | 100 | 135.67 |
| 07/10/2026 20:25 | 2 | 135.67 |
| 07/10/2026 20:25 | 39 | 135.69 |
| 07/10/2026 20:25 | 240 | 135.69 |
| 07/10/2026 20:25 | 125 | 135.69 |
| 07/10/2026 20:25 | 100 | 135.75 |
| 07/10/2026 20:25 | 81 | 135.73 |
| 07/10/2026 20:25 | 19 | 135.73 |
| 07/10/2026 20:25 | 90 | 135.73 |
| 07/10/2026 20:25 | 8 | 135.73 |
| 07/10/2026 20:25 | 2 | 135.73 |
| 07/10/2026 20:25 | 60 | 135.72 |
| 07/10/2026 20:25 | 1 | 135.72 |
| 07/10/2026 20:25 | 26 | 135.71 |
| 07/10/2026 20:25 | 2 | 135.71 |
| 07/10/2026 20:25 | 1 | 135.71 |
| 07/10/2026 20:25 | 1 | 135.71 |
| 07/10/2026 20:25 | 100 | 135.70 |
| 07/10/2026 20:25 | 88 | 135.66 |
| 07/10/2026 20:25 | 12 | 135.66 |
| 07/10/2026 20:25 | 88 | 135.65 |
| 07/10/2026 20:25 | 12 | 135.65 |
| 07/10/2026 20:25 | 100 | 135.645 |
| 07/10/2026 20:25 | 100 | 135.64 |
| 07/10/2026 20:25 | 43 | 135.64 |
| 07/10/2026 20:25 | 2 | 135.64 |
| 07/10/2026 20:25 | 46 | 135.65 |
| 07/10/2026 20:25 | 80 | 135.65 |
| 07/10/2026 20:25 | 20 | 135.65 |
| 07/10/2026 20:25 | 64 | 135.66 |
| 07/10/2026 20:25 | 1 | 135.66 |
| 07/10/2026 20:25 | 2 | 135.68 |
| 07/10/2026 20:25 | 98 | 135.68 |
| 07/10/2026 20:25 | 38 | 135.69 |
| 07/10/2026 20:25 | 22 | 135.69 |
| 07/10/2026 20:25 | 78 | 135.69 |
| 07/10/2026 20:24 | 38 | 135.69 |
| 07/10/2026 20:24 | 38 | 135.69 |
| 07/10/2026 20:24 | 100 | 135.70 |
| 07/10/2026 20:24 | 200 | 135.71 |
| 07/10/2026 20:24 | 71 | 135.72 |
| 07/10/2026 20:24 | 6 | 135.72 |
| 07/10/2026 20:24 | 156 | 135.72 |
| 07/10/2026 20:24 | 2 | 135.72 |
| 07/10/2026 20:24 | 2 | 135.73 |
| 07/10/2026 20:24 | 1 | 135.755 |
| 07/10/2026 20:24 | 38 | 135.755 |
| 07/10/2026 20:24 | 38 | 135.76 |
| 07/10/2026 20:24 | 100 | 135.74 |
| 07/10/2026 20:24 | 20 | 135.73 |
| 07/10/2026 20:24 | 6 | 135.73 |
| 07/10/2026 20:24 | 80 | 135.73 |
| 07/10/2026 20:24 | 55 | 135.72 |
| 07/10/2026 20:24 | 79 | 135.70 |
| 07/10/2026 20:24 | 100 | 135.70 |
| 07/10/2026 20:24 | 1 | 135.70 |
| 07/10/2026 20:24 | 4 | 135.70 |
| 07/10/2026 20:24 | 20 | 135.70 |
| 07/10/2026 20:24 | 34 | 135.68 |
| 07/10/2026 20:24 | 8 | 135.68 |
| 07/10/2026 20:24 | 2 | 135.67 |
| 07/10/2026 20:24 | 1 | 135.64 |
| 07/10/2026 20:24 | 58 | 135.68 |
| 07/10/2026 20:24 | 42 | 135.67 |
| 07/10/2026 20:24 | 43 | 135.65 |
| 07/10/2026 20:24 | 3 | 135.65 |
| 07/10/2026 20:24 | 3 | 135.65 |
| 07/10/2026 20:24 | 100 | 135.66 |
| 07/10/2026 20:24 | 1 | 135.67 |
| 07/10/2026 20:24 | 57 | 135.67 |
| 07/10/2026 20:24 | 28 | 135.655 |
| 07/10/2026 20:24 | 2 | 135.655 |
| 07/10/2026 20:24 | 26 | 135.65 |
| 07/10/2026 20:24 | 9 | 135.64 |
| 07/10/2026 20:24 | 91 | 135.64 |
| 07/10/2026 20:24 | 4 | 135.64 |
| 07/10/2026 20:24 | 96 | 135.64 |
| 07/10/2026 20:24 | 91 | 135.64 |
| 07/10/2026 20:24 | 100 | 135.62 |
| 07/10/2026 20:24 | 1 | 135.60 |
| 07/10/2026 20:23 | 100 | 135.585 |
| 07/10/2026 20:23 | 2 | 135.55 |
| 07/10/2026 20:23 | 13 | 135.54 |
| 07/10/2026 20:23 | 7 | 135.54 |
| 07/10/2026 20:23 | 100 | 135.54 |
| 07/10/2026 20:23 | 10 | 135.54 |
| 07/10/2026 20:23 | 2 | 135.54 |
| 07/10/2026 20:23 | 10 | 135.53 |
| 07/10/2026 20:23 | 2 | 135.53 |
| 07/10/2026 20:23 | 93 | 135.53 |
| 07/10/2026 20:23 | 7 | 135.53 |
| 07/10/2026 20:23 | 29 | 135.53 |
| 07/10/2026 20:23 | 64 | 135.53 |
| 07/10/2026 20:23 | 20 | 135.53 |
| 07/10/2026 20:23 | 16 | 135.53 |
| 07/10/2026 20:23 | 100 | 135.53 |
| 07/10/2026 20:23 | 100 | 135.53 |
| 07/10/2026 20:23 | 111 | 135.54 |
| 07/10/2026 20:23 | 100 | 135.54 |
| 07/10/2026 20:23 | 100 | 135.54 |
| 07/10/2026 20:23 | 38 | 135.56 |
| 07/10/2026 20:23 | 1 | 135.56 |
| 07/10/2026 20:23 | 4 | 135.58 |
| 07/10/2026 20:23 | 2 | 135.56 |
| 07/10/2026 20:23 | 96 | 135.54 |
| 07/10/2026 20:23 | 2 | 135.54 |
| 07/10/2026 20:23 | 2 | 135.55 |
| 07/10/2026 20:23 | 2 | 135.58 |
| 07/10/2026 20:23 | 10 | 135.57 |
| 07/10/2026 20:23 | 94 | 135.57 |
| 07/10/2026 20:23 | 6 | 135.57 |
| 07/10/2026 20:23 | 1 | 135.58 |
| 07/10/2026 20:23 | 87 | 135.61 |
| 07/10/2026 20:23 | 13 | 135.61 |
| 07/10/2026 20:23 | 112 | 135.61 |
| 07/10/2026 20:23 | 71 | 135.61 |
| 07/10/2026 20:23 | 100 | 135.61 |
| 07/10/2026 20:23 | 1 | 135.60 |
| 07/10/2026 20:22 | 10 | 135.58 |
| 07/10/2026 20:22 | 19 | 135.56 |
| 07/10/2026 20:22 | 1 | 135.56 |
| 07/10/2026 20:22 | 1 | 135.56 |
| 07/10/2026 20:22 | 6 | 135.52 |
| 07/10/2026 20:22 | 2 | 135.52 |
| 07/10/2026 20:22 | 26 | 135.53 |
| 07/10/2026 20:22 | 10 | 135.56 |
| 07/10/2026 20:22 | 100 | 135.56 |
| 07/10/2026 20:22 | 100 | 135.53 |
| 07/10/2026 20:22 | 20 | 135.54 |
| 07/10/2026 20:22 | 2 | 135.56 |
| 07/10/2026 20:22 | 20 | 135.56 |
| 07/10/2026 20:22 | 2 | 135.55 |
| 07/10/2026 20:22 | 2 | 135.54 |
| 07/10/2026 20:22 | 2 | 135.55 |
| 07/10/2026 20:22 | 18 | 135.56 |
| 07/10/2026 20:22 | 2 | 135.56 |
| 07/10/2026 20:22 | 3 | 135.57 |
| 07/10/2026 20:22 | 20 | 135.58 |
| 07/10/2026 20:22 | 2 | 135.55 |
| 07/10/2026 20:22 | 2 | 135.55 |
| 07/10/2026 20:22 | 100 | 135.53 |
| 07/10/2026 20:22 | 18 | 135.53 |
| 07/10/2026 20:22 | 2 | 135.52 |
| 07/10/2026 20:22 | 3 | 135.50 |
| 07/10/2026 20:22 | 3 | 135.50 |
| 07/10/2026 20:22 | 8 | 135.50 |
| 07/10/2026 20:22 | 10 | 135.50 |
| 07/10/2026 20:22 | 100 | 135.55 |
| 07/10/2026 20:22 | 100 | 135.55 |
| 07/10/2026 20:22 | 100 | 135.55 |
| 07/10/2026 20:22 | 27 | 135.55 |
| 07/10/2026 20:22 | 100 | 135.56 |
| 07/10/2026 20:22 | 100 | 135.56 |
| 07/10/2026 20:22 | 62 | 135.58 |
| 07/10/2026 20:22 | 100 | 135.59 |
| 07/10/2026 20:22 | 100 | 135.59 |
| 07/10/2026 20:22 | 100 | 135.59 |
| 07/10/2026 20:22 | 100 | 135.59 |
| 07/10/2026 20:22 | 100 | 135.59 |
| 07/10/2026 20:22 | 94 | 135.60 |
| 07/10/2026 20:22 | 11 | 135.60 |
| 07/10/2026 20:22 | 100 | 135.60 |
| 07/10/2026 20:22 | 100 | 135.60 |
| 07/10/2026 20:22 | 95 | 135.61 |
| 07/10/2026 20:22 | 5 | 135.61 |
| 07/10/2026 20:22 | 100 | 135.63 |
| 07/10/2026 20:22 | 90 | 135.61 |
| 07/10/2026 20:22 | 10 | 135.61 |
| 07/10/2026 20:22 | 100 | 135.63 |
| 07/10/2026 20:22 | 9 | 135.64 |
| 07/10/2026 20:22 | 36 | 135.66 |
| 07/10/2026 20:22 | 10 | 135.66 |
| 07/10/2026 20:22 | 2 | 135.66 |
| 07/10/2026 20:21 | 1 | 135.62 |
| 07/10/2026 20:21 | 11 | 135.62 |
| 07/10/2026 20:21 | 86 | 135.62 |
| 07/10/2026 20:21 | 7 | 135.62 |
| 07/10/2026 20:21 | 2 | 135.62 |
| 07/10/2026 20:21 | 2 | 135.66 |
| 07/10/2026 20:21 | 21 | 135.61 |
| 07/10/2026 20:21 | 41 | 135.61 |
| 07/10/2026 20:21 | 10 | 135.62 |
| 07/10/2026 20:21 | 23 | 135.63 |
| 07/10/2026 20:21 | 28 | 135.65 |
| 07/10/2026 20:21 | 51 | 135.65 |
| 07/10/2026 20:21 | 1 | 135.66 |
| 07/10/2026 20:21 | 11 | 135.66 |
| 07/10/2026 20:21 | 28 | 135.66 |
| 07/10/2026 20:21 | 28 | 135.66 |
| 07/10/2026 20:21 | 28 | 135.66 |
| 07/10/2026 20:21 | 4 | 135.65 |
| 07/10/2026 20:21 | 29 | 135.66 |
| 07/10/2026 20:21 | 29 | 135.66 |
| 07/10/2026 20:21 | 4 | 135.65 |
| 07/10/2026 20:21 | 13 | 135.65 |
| 07/10/2026 20:21 | 1 | 135.66 |
| 07/10/2026 20:21 | 35 | 135.66 |
| 07/10/2026 20:21 | 2 | 135.66 |
| 07/10/2026 20:21 | 1 | 135.68 |
| 07/10/2026 20:21 | 100 | 135.68 |
| 07/10/2026 20:21 | 5 | 135.67 |
| 07/10/2026 20:21 | 8 | 135.67 |
| 07/10/2026 20:21 | 92 | 135.67 |
| 07/10/2026 20:21 | 100 | 135.66 |
| 07/10/2026 20:21 | 2 | 135.64 |
| 07/10/2026 20:21 | 47 | 135.60 |
| 07/10/2026 20:21 | 2 | 135.60 |
| 07/10/2026 20:21 | 2 | 135.61 |
| 07/10/2026 20:20 | 52 | 135.60 |
| 07/10/2026 20:20 | 2 | 135.63 |
| 07/10/2026 20:20 | 100 | 135.63 |
| 07/10/2026 20:20 | 100 | 135.65 |
| 07/10/2026 20:20 | 8 | 135.61 |
| 07/10/2026 20:20 | 6 | 135.57 |
| 07/10/2026 20:20 | 26 | 135.58 |
| 07/10/2026 20:20 | 20 | 135.59 |
| 07/10/2026 20:20 | 2 | 135.61 |
| 07/10/2026 20:20 | 22 | 135.61 |
| 07/10/2026 20:20 | 100 | 135.61 |
| 07/10/2026 20:20 | 26 | 135.58 |
| 07/10/2026 20:20 | 25 | 135.58 |
| 07/10/2026 20:20 | 52 | 135.57 |
| 07/10/2026 20:20 | 8 | 135.62 |
| 07/10/2026 20:20 | 52 | 135.62 |
| 07/10/2026 20:20 | 48 | 135.62 |
| 07/10/2026 20:20 | 4 | 135.65 |
| 07/10/2026 20:20 | 62 | 135.65 |
| 07/10/2026 20:20 | 70 | 135.665 |
| 07/10/2026 20:20 | 76 | 135.66 |
| 07/10/2026 20:20 | 24 | 135.66 |
| 07/10/2026 20:20 | 105 | 135.66 |
| 07/10/2026 20:20 | 100 | 135.66 |
| 07/10/2026 20:20 | 100 | 135.66 |
| 07/10/2026 20:20 | 33 | 135.67 |
| 07/10/2026 20:20 | 100 | 135.67 |
| 07/10/2026 20:20 | 100 | 135.70 |
| 07/10/2026 20:20 | 48 | 135.71 |
| 07/10/2026 20:19 | 23 | 135.69 |
| 07/10/2026 20:19 | 34 | 135.65 |
| 07/10/2026 20:19 | 100 | 135.69 |
| 07/10/2026 20:19 | 146 | 135.69 |
| 07/10/2026 20:19 | 4 | 135.69 |
| 07/10/2026 20:19 | 12 | 135.69 |
| 07/10/2026 20:19 | 88 | 135.69 |
| 07/10/2026 20:19 | 100 | 135.69 |
| 07/10/2026 20:19 | 162 | 135.70 |
| 07/10/2026 20:19 | 100 | 135.70 |
| 07/10/2026 20:19 | 46 | 135.70 |
| 07/10/2026 20:19 | 20 | 135.71 |
| 07/10/2026 20:19 | 39 | 135.70 |
| 07/10/2026 20:19 | 100 | 135.71 |
| 07/10/2026 20:19 | 100 | 135.71 |
| 07/10/2026 20:19 | 20 | 135.71 |
| 07/10/2026 20:19 | 20 | 135.71 |
| 07/10/2026 20:19 | 5 | 135.69 |
| 07/10/2026 20:19 | 45 | 135.685 |
| 07/10/2026 20:19 | 5 | 135.685 |
| 07/10/2026 20:19 | 100 | 135.68 |
| 07/10/2026 20:19 | 34 | 135.66 |
| 07/10/2026 20:19 | 100 | 135.67 |
| 07/10/2026 20:19 | 26 | 135.67 |
| 07/10/2026 20:19 | 74 | 135.67 |
| 07/10/2026 20:19 | 60 | 135.67 |
| 07/10/2026 20:19 | 16 | 135.65 |
| 07/10/2026 20:19 | 26 | 135.65 |
| 07/10/2026 20:19 | 74 | 135.65 |
| 07/10/2026 20:19 | 100 | 135.66 |
| 07/10/2026 20:19 | 200 | 135.66 |
| 07/10/2026 20:19 | 100 | 135.65 |
| 07/10/2026 20:19 | 30 | 135.60 |
| 07/10/2026 20:19 | 100 | 135.60 |
| 07/10/2026 20:19 | 35 | 135.56 |
| 07/10/2026 20:19 | 2 | 135.60 |
| 07/10/2026 20:18 | 30 | 135.59 |
| 07/10/2026 20:18 | 3 | 135.60 |
| 07/10/2026 20:18 | 38 | 135.61 |
| 07/10/2026 20:18 | 14 | 135.62 |
| 07/10/2026 20:18 | 10 | 135.61 |
| 07/10/2026 20:18 | 52 | 135.61 |
| 07/10/2026 20:18 | 60 | 135.66 |
| 07/10/2026 20:18 | 240 | 135.625 |
| 07/10/2026 20:18 | 52 | 135.57 |
| 07/10/2026 20:18 | 187 | 135.61 |
| 07/10/2026 20:18 | 12 | 135.59 |
| 07/10/2026 20:18 | 85 | 135.60 |
| 07/10/2026 20:18 | 100 | 135.60 |
| 07/10/2026 20:18 | 3 | 135.60 |
| 07/10/2026 20:18 | 12 | 135.60 |
| 07/10/2026 20:18 | 46 | 135.62 |
| 07/10/2026 20:18 | 34 | 135.61 |
| 07/10/2026 20:18 | 12 | 135.62 |
| 07/10/2026 20:18 | 100 | 135.65 |
| 07/10/2026 20:18 | 37 | 135.66 |
| 07/10/2026 20:18 | 37 | 135.66 |
| 07/10/2026 20:18 | 15 | 135.66 |
| 07/10/2026 20:18 | 22 | 135.66 |
| 07/10/2026 20:18 | 14 | 135.66 |
| 07/10/2026 20:18 | 22 | 135.66 |
| 07/10/2026 20:18 | 5 | 135.69 |
| 07/10/2026 20:18 | 8 | 135.69 |
| 07/10/2026 20:18 | 5 | 135.70 |
| 07/10/2026 20:18 | 6 | 135.70 |
| 07/10/2026 20:18 | 8 | 135.70 |
| 07/10/2026 20:18 | 31 | 135.71 |
| 07/10/2026 20:18 | 69 | 135.71 |
| 07/10/2026 20:18 | 100 | 135.71 |
| 07/10/2026 20:18 | 100 | 135.71 |
| 07/10/2026 20:18 | 12 | 135.71 |
| 07/10/2026 20:18 | 100 | 135.72 |
| 07/10/2026 20:18 | 100 | 135.73 |
| 07/10/2026 20:18 | 36 | 135.73 |
| 07/10/2026 20:18 | 100 | 135.73 |
| 07/10/2026 20:18 | 32 | 135.74 |
| 07/10/2026 20:18 | 68 | 135.74 |
| 07/10/2026 20:18 | 100 | 135.74 |
| 07/10/2026 20:18 | 20 | 135.74 |
| 07/10/2026 20:18 | 32 | 135.74 |
| 07/10/2026 20:18 | 68 | 135.74 |
| 07/10/2026 20:18 | 1 | 135.75 |
| 07/10/2026 20:18 | 1 | 135.75 |
| 07/10/2026 20:18 | 4 | 135.75 |
| 07/10/2026 20:18 | 50 | 135.75 |
| 07/10/2026 20:18 | 2 | 135.76 |
| 07/10/2026 20:18 | 100 | 135.77 |
| 07/10/2026 20:18 | 120 | 135.77 |
| 07/10/2026 20:18 | 80 | 135.77 |
| 07/10/2026 20:18 | 13 | 135.78 |
| 07/10/2026 20:18 | 6 | 135.80 |
| 07/10/2026 20:18 | 1 | 135.85 |
| 07/10/2026 20:17 | 1 | 135.84 |
| 07/10/2026 20:17 | 100 | 135.82 |
| 07/10/2026 20:17 | 100 | 135.82 |
| 07/10/2026 20:17 | 1 | 135.81 |
| 07/10/2026 20:17 | 2 | 135.81 |
| 07/10/2026 20:17 | 6 | 135.78 |
| 07/10/2026 20:17 | 6 | 135.79 |
| 07/10/2026 20:17 | 2 | 135.80 |
| 07/10/2026 20:17 | 100 | 135.795 |
| 07/10/2026 20:17 | 122 | 135.83 |
| 07/10/2026 20:17 | 35 | 135.83 |
| 07/10/2026 20:17 | 83 | 135.83 |
| 07/10/2026 20:17 | 12 | 135.83 |
| 07/10/2026 20:17 | 5 | 135.83 |
| 07/10/2026 20:17 | 100 | 135.84 |
| 07/10/2026 20:17 | 12 | 135.84 |
| 07/10/2026 20:17 | 88 | 135.84 |
| 07/10/2026 20:17 | 100 | 135.84 |
| 07/10/2026 20:17 | 12 | 135.85 |
| 07/10/2026 20:17 | 100 | 135.87 |
| 07/10/2026 20:17 | 100 | 135.86 |
| 07/10/2026 20:17 | 2 | 135.88 |
| 07/10/2026 20:17 | 1 | 135.87 |
| 07/10/2026 20:16 | 23 | 135.84 |
| 07/10/2026 20:16 | 100 | 135.84 |
| 07/10/2026 20:16 | 100 | 135.85 |
| 07/10/2026 20:16 | 6 | 135.86 |
| 07/10/2026 20:16 | 79 | 135.86 |
| 07/10/2026 20:16 | 14 | 135.86 |
| 07/10/2026 20:16 | 7 | 135.86 |
| 07/10/2026 20:16 | 43 | 135.89 |
| 07/10/2026 20:16 | 57 | 135.89 |
| 07/10/2026 20:16 | 167 | 135.89 |
| 07/10/2026 20:16 | 100 | 135.89 |
| 07/10/2026 20:16 | 12 | 135.89 |
| 07/10/2026 20:16 | 43 | 135.90 |
| 07/10/2026 20:16 | 100 | 135.90 |
| 07/10/2026 20:16 | 150 | 135.90 |
| 07/10/2026 20:15 | 2 | 135.93 |
| 07/10/2026 20:15 | 100 | 135.94 |
| 07/10/2026 20:15 | 1 | 135.96 |
| 07/10/2026 20:15 | 12 | 135.87 |
| 07/10/2026 20:15 | 12 | 135.87 |
| 07/10/2026 20:15 | 100 | 135.86 |
| 07/10/2026 20:15 | 100 | 135.86 |
| 07/10/2026 20:15 | 7 | 135.86 |
| 07/10/2026 20:15 | 32 | 135.87 |
| 07/10/2026 20:15 | 100 | 135.87 |
| 07/10/2026 20:15 | 100 | 135.87 |
| 07/10/2026 20:15 | 77 | 135.88 |
| 07/10/2026 20:15 | 4 | 135.88 |
| 07/10/2026 20:15 | 100 | 135.88 |
| 07/10/2026 20:15 | 2 | 135.89 |
| 07/10/2026 20:14 | 2 | 135.94 |
| 07/10/2026 20:14 | 2 | 135.935 |
| 07/10/2026 20:14 | 3 | 135.935 |
| 07/10/2026 20:14 | 100 | 135.99 |
| 07/10/2026 20:14 | 11 | 135.99 |
| 07/10/2026 20:14 | 100 | 135.98 |
| 07/10/2026 20:14 | 3 | 135.98 |
| 07/10/2026 20:14 | 97 | 135.97 |
| 07/10/2026 20:14 | 3 | 135.97 |
| 07/10/2026 20:14 | 100 | 135.95 |
| 07/10/2026 20:14 | 100 | 135.95 |
| 07/10/2026 20:14 | 30 | 135.95 |
| 07/10/2026 20:14 | 11 | 135.94 |
| 07/10/2026 20:14 | 6 | 135.94 |
| 07/10/2026 20:14 | 100 | 135.91 |
| 07/10/2026 20:14 | 100 | 135.91 |
| 07/10/2026 20:14 | 100 | 135.90 |
| 07/10/2026 20:14 | 100 | 135.90 |
| 07/10/2026 20:14 | 100 | 135.88 |
| 07/10/2026 20:14 | 1 | 135.88 |
| 07/10/2026 20:14 | 3 | 135.88 |
| 07/10/2026 20:14 | 100 | 135.89 |
| 07/10/2026 20:14 | 2 | 135.89 |
| 07/10/2026 20:14 | 30 | 135.89 |
| 07/10/2026 20:14 | 2 | 135.88 |
| 07/10/2026 20:14 | 92 | 135.825 |
| 07/10/2026 20:14 | 100 | 135.815 |
| 07/10/2026 20:14 | 100 | 135.815 |
| 07/10/2026 20:13 | 100 | 135.815 |
| 07/10/2026 20:13 | 100 | 135.79 |
| 07/10/2026 20:13 | 64 | 135.81 |
| 07/10/2026 20:13 | 100 | 135.81 |
| 07/10/2026 20:13 | 36 | 135.81 |
| 07/10/2026 20:13 | 100 | 135.81 |
| 07/10/2026 20:13 | 69 | 135.84 |
| 07/10/2026 20:13 | 1 | 135.85 |
| 07/10/2026 20:12 | 34 | 135.86 |
| 07/10/2026 20:12 | 66 | 135.86 |
| 07/10/2026 20:12 | 100 | 135.86 |
| 07/10/2026 20:12 | 61 | 135.87 |
| 07/10/2026 20:12 | 98 | 135.87 |
| 07/10/2026 20:12 | 2 | 135.87 |
| 07/10/2026 20:12 | 20 | 135.90 |
| 07/10/2026 20:12 | 13 | 135.90 |
| 07/10/2026 20:12 | 100 | 135.90 |
| 07/10/2026 20:12 | 35 | 135.90 |
| 07/10/2026 20:12 | 6 | 135.90 |
| 07/10/2026 20:12 | 26 | 135.90 |
| 07/10/2026 20:12 | 87 | 135.90 |
| 07/10/2026 20:12 | 13 | 135.90 |
| 07/10/2026 20:12 | 13 | 135.90 |
| 07/10/2026 20:12 | 87 | 135.90 |
| 07/10/2026 20:12 | 13 | 135.90 |
| 07/10/2026 20:12 | 100 | 135.88 |
| 07/10/2026 20:12 | 69 | 135.88 |
| 07/10/2026 20:12 | 100 | 135.88 |
| 07/10/2026 20:12 | 100 | 135.88 |
| 07/10/2026 20:12 | 100 | 135.88 |
| 07/10/2026 20:12 | 16 | 135.88 |
| 07/10/2026 20:12 | 100 | 135.88 |
| 07/10/2026 20:12 | 85 | 135.88 |
| 07/10/2026 20:12 | 399 | 135.88 |
| 07/10/2026 20:12 | 2 | 135.88 |
| 07/10/2026 20:12 | 98 | 135.88 |
| 07/10/2026 20:12 | 2 | 135.88 |
| 07/10/2026 20:12 | 600 | 135.89 |
| 07/10/2026 20:12 | 13 | 135.90 |
| 07/10/2026 20:12 | 35 | 135.91 |
| 07/10/2026 20:12 | 53 | 135.91 |
| 07/10/2026 20:12 | 10 | 135.90 |
| 07/10/2026 20:12 | 2 | 135.90 |
| 07/10/2026 20:12 | 12 | 135.90 |
| 07/10/2026 20:12 | 4 | 135.90 |
| 07/10/2026 20:12 | 10 | 135.90 |
| 07/10/2026 20:12 | 251 | 135.90 |
| 07/10/2026 20:12 | 4 | 135.90 |
| 07/10/2026 20:12 | 96 | 135.90 |
| 07/10/2026 20:12 | 4 | 135.90 |
| 07/10/2026 20:12 | 100 | 135.91 |
| 07/10/2026 20:12 | 4 | 135.91 |
| 07/10/2026 20:12 | 6 | 135.91 |
| 07/10/2026 20:11 | 100 | 135.90 |
| 07/10/2026 20:11 | 1 | 135.90 |
| 07/10/2026 20:11 | 100 | 135.90 |
| 07/10/2026 20:11 | 5 | 135.89 |
| 07/10/2026 20:11 | 100 | 135.88 |
| 07/10/2026 20:11 | 4 | 135.88 |
| 07/10/2026 20:11 | 100 | 135.88 |
| 07/10/2026 20:11 | 300 | 135.88 |
| 07/10/2026 20:11 | 3 | 135.84 |
| 07/10/2026 20:11 | 99 | 135.75 |
| 07/10/2026 20:11 | 1 | 135.81 |
| 07/10/2026 20:11 | 45 | 135.75 |
| 07/10/2026 20:11 | 50 | 135.75 |
| 07/10/2026 20:11 | 2 | 135.75 |
| 07/10/2026 20:11 | 1 | 135.81 |
| 07/10/2026 20:11 | 90 | 135.76 |
| 07/10/2026 20:11 | 6 | 135.73 |
| 07/10/2026 20:11 | 12 | 135.73 |
| 07/10/2026 20:11 | 10 | 135.73 |
| 07/10/2026 20:11 | 12 | 135.73 |
| 07/10/2026 20:11 | 100 | 135.76 |
| 07/10/2026 20:11 | 200 | 135.77 |
| 07/10/2026 20:11 | 7 | 135.79 |
| 07/10/2026 20:11 | 3 | 135.80 |
| 07/10/2026 20:11 | 11 | 135.80 |
| 07/10/2026 20:11 | 2 | 135.80 |
| 07/10/2026 20:11 | 6 | 135.81 |
| 07/10/2026 20:11 | 100 | 135.84 |
| 07/10/2026 20:11 | 1 | 135.83 |
| 07/10/2026 20:11 | 43 | 135.82 |
| 07/10/2026 20:11 | 20 | 135.83 |
| 07/10/2026 20:11 | 600 | 135.84 |
| 07/10/2026 20:11 | 23 | 135.85 |
| 07/10/2026 20:11 | 4 | 135.86 |
| 07/10/2026 20:11 | 100 | 135.89 |
| 07/10/2026 20:11 | 100 | 135.89 |
| 07/10/2026 20:11 | 100 | 135.89 |
| 07/10/2026 20:11 | 36 | 135.91 |
| 07/10/2026 20:11 | 36 | 135.91 |
| 07/10/2026 20:11 | 36 | 135.91 |
| 07/10/2026 20:11 | 36 | 135.91 |
| 07/10/2026 20:11 | 36 | 135.91 |
| 07/10/2026 20:11 | 3 | 135.92 |
| 07/10/2026 20:11 | 2 | 135.91 |
| 07/10/2026 20:11 | 100 | 135.91 |
| 07/10/2026 20:11 | 79 | 135.91 |
| 07/10/2026 20:11 | 13 | 135.91 |
| 07/10/2026 20:11 | 8 | 135.91 |
| 07/10/2026 20:10 | 100 | 135.95 |
| 07/10/2026 20:10 | 18 | 135.95 |
| 07/10/2026 20:10 | 82 | 135.95 |
| 07/10/2026 20:10 | 18 | 135.93 |
| 07/10/2026 20:10 | 100 | 135.87 |
| 07/10/2026 20:10 | 1 | 135.87 |
| 07/10/2026 20:10 | 1 | 135.84 |
| 07/10/2026 20:10 | 100 | 135.84 |
| 07/10/2026 20:10 | 40 | 135.85 |
| 07/10/2026 20:10 | 12 | 135.86 |
| 07/10/2026 20:10 | 85 | 135.86 |
| 07/10/2026 20:10 | 15 | 135.86 |
| 07/10/2026 20:10 | 100 | 135.87 |
| 07/10/2026 20:10 | 100 | 135.87 |
| 07/10/2026 20:10 | 10 | 135.88 |
| 07/10/2026 20:10 | 40 | 135.88 |
| 07/10/2026 20:10 | 39 | 135.88 |
| 07/10/2026 20:10 | 35 | 135.88 |
| 07/10/2026 20:10 | 100 | 135.88 |
| 07/10/2026 20:10 | 281 | 135.91 |
| 07/10/2026 20:10 | 93 | 135.91 |
| 07/10/2026 20:10 | 7 | 135.91 |
| 07/10/2026 20:10 | 19 | 135.91 |
| 07/10/2026 20:10 | 100 | 135.91 |
| 07/10/2026 20:10 | 100 | 135.91 |
| 07/10/2026 20:10 | 100 | 135.92 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 52 | 135.94 |
| 07/10/2026 20:10 | 48 | 135.94 |
| 07/10/2026 20:10 | 40 | 135.95 |
| 07/10/2026 20:10 | 1 | 135.95 |
| 07/10/2026 20:10 | 100 | 135.95 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.93 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.93 |
| 07/10/2026 20:10 | 100 | 135.93 |
| 07/10/2026 20:10 | 96 | 135.94 |
| 07/10/2026 20:10 | 2 | 135.94 |
| 07/10/2026 20:10 | 64 | 135.95 |
| 07/10/2026 20:10 | 98 | 135.96 |
| 07/10/2026 20:10 | 75 | 136.05 |
| 07/10/2026 20:10 | 25 | 136.05 |
| 07/10/2026 20:10 | 4 | 136.05 |
| 07/10/2026 20:10 | 74 | 136.05 |
| 07/10/2026 20:10 | 6 | 136.05 |
| 07/10/2026 20:10 | 19 | 136.05 |
| 07/10/2026 20:10 | 1 | 136.05 |
| 07/10/2026 20:10 | 30 | 136.04 |
| 07/10/2026 20:10 | 4 | 136.04 |
| 07/10/2026 20:10 | 1 | 136.04 |
| 07/10/2026 20:10 | 54 | 136.03 |
| 07/10/2026 20:10 | 46 | 136.03 |
| 07/10/2026 20:10 | 55 | 136.03 |
| 07/10/2026 20:10 | 100 | 136.00 |
| 07/10/2026 20:10 | 45 | 136.03 |
| 07/10/2026 20:10 | 1 | 136.03 |
| 07/10/2026 20:10 | 54 | 136.03 |
| 07/10/2026 20:10 | 46 | 136.03 |
| 07/10/2026 20:10 | 55 | 136.02 |
| 07/10/2026 20:10 | 51 | 136.02 |
| 07/10/2026 20:10 | 19 | 136.02 |
| 07/10/2026 20:10 | 2 | 136.02 |
| 07/10/2026 20:10 | 15 | 135.98 |
| 07/10/2026 20:10 | 35 | 135.97 |
| 07/10/2026 20:10 | 15 | 135.97 |
| 07/10/2026 20:10 | 15 | 135.97 |
| 07/10/2026 20:10 | 15 | 135.97 |
| 07/10/2026 20:10 | 15 | 135.97 |
| 07/10/2026 20:10 | 5 | 135.97 |
| 07/10/2026 20:10 | 4 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.90 |
| 07/10/2026 20:10 | 1 | 135.83 |
| 07/10/2026 20:10 | 64 | 135.80 |
| 07/10/2026 20:10 | 38 | 135.80 |
| 07/10/2026 20:10 | 98 | 135.80 |
| 07/10/2026 20:10 | 100 | 135.81 |
| 07/10/2026 20:10 | 2 | 135.82 |
| 07/10/2026 20:10 | 100 | 135.84 |
| 07/10/2026 20:10 | 100 | 135.88 |
| 07/10/2026 20:10 | 27 | 135.88 |
| 07/10/2026 20:10 | 40 | 135.88 |
| 07/10/2026 20:10 | 33 | 135.89 |
| 07/10/2026 20:10 | 100 | 135.89 |
| 07/10/2026 20:10 | 67 | 135.89 |
| 07/10/2026 20:10 | 100 | 135.89 |
| 07/10/2026 20:10 | 10 | 135.89 |
| 07/10/2026 20:10 | 450 | 135.89 |
| 07/10/2026 20:10 | 2 | 135.89 |
| 07/10/2026 20:10 | 2 | 135.90 |
| 07/10/2026 20:10 | 43 | 135.90 |
| 07/10/2026 20:10 | 15 | 135.91 |
| 07/10/2026 20:10 | 100 | 135.91 |
| 07/10/2026 20:10 | 1 | 135.92 |
| 07/10/2026 20:10 | 99 | 135.92 |
| 07/10/2026 20:10 | 15 | 135.92 |
| 07/10/2026 20:10 | 1 | 135.93 |
| 07/10/2026 20:10 | 18 | 135.95 |
| 07/10/2026 20:10 | 14 | 135.95 |
| 07/10/2026 20:10 | 1 | 135.95 |
| 07/10/2026 20:10 | 100 | 135.93 |
| 07/10/2026 20:10 | 10 | 135.93 |
| 07/10/2026 20:10 | 10 | 135.94 |
| 07/10/2026 20:10 | 200 | 135.94 |
| 07/10/2026 20:10 | 1 | 135.95 |
| 07/10/2026 20:10 | 90 | 135.93 |
| 07/10/2026 20:10 | 10 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.95 |
| 07/10/2026 20:10 | 75 | 135.94 |
| 07/10/2026 20:10 | 10 | 135.94 |
| 07/10/2026 20:10 | 100 | 135.94 |
| 07/10/2026 20:10 | 7 | 135.95 |
| 07/10/2026 20:10 | 93 | 135.95 |
| 07/10/2026 20:10 | 7 | 135.96 |
| 07/10/2026 20:10 | 1 | 135.98 |
| 07/10/2026 20:10 | 10 | 136.00 |
| 07/10/2026 20:10 | 87 | 136.01 |
| 07/10/2026 20:10 | 100 | 136.01 |
| 07/10/2026 20:09 | 92 | 136.07 |
| 07/10/2026 20:09 | 8 | 136.07 |
| 07/10/2026 20:09 | 92 | 136.06 |
| 07/10/2026 20:09 | 8 | 136.06 |
| 07/10/2026 20:09 | 2 | 136.025 |
| 07/10/2026 20:09 | 2 | 136.025 |
| 07/10/2026 20:09 | 100 | 136.03 |
| 07/10/2026 20:09 | 161 | 136.05 |
| 07/10/2026 20:09 | 230 | 136.05 |
| 07/10/2026 20:09 | 100 | 136.05 |
| 07/10/2026 20:09 | 100 | 136.05 |
| 07/10/2026 20:09 | 2 | 136.04 |
| 07/10/2026 20:09 | 1 | 136.04 |
| 07/10/2026 20:09 | 10 | 136.05 |
| 07/10/2026 20:09 | 100 | 136.05 |
| 07/10/2026 20:09 | 35 | 136.12 |
| 07/10/2026 20:09 | 198 | 136.12 |
| 07/10/2026 20:09 | 65 | 136.11 |
| 07/10/2026 20:09 | 35 | 136.11 |
| 07/10/2026 20:09 | 2 | 136.12 |
| 07/10/2026 20:09 | 74 | 136.11 |
| 07/10/2026 20:09 | 74 | 136.11 |
| 07/10/2026 20:09 | 2 | 136.10 |
| 07/10/2026 20:09 | 48 | 136.09 |
| 07/10/2026 20:09 | 2 | 136.09 |
| 07/10/2026 20:09 | 50 | 136.09 |
| 07/10/2026 20:09 | 100 | 136.07 |
| 07/10/2026 20:09 | 100 | 136.02 |
| 07/10/2026 20:09 | 10 | 135.99 |
| 07/10/2026 20:09 | 10 | 135.98 |
| 07/10/2026 20:09 | 10 | 135.94 |
| 07/10/2026 20:09 | 12 | 135.94 |
| 07/10/2026 20:09 | 300 | 135.96 |
| 07/10/2026 20:09 | 100 | 135.96 |
| 07/10/2026 20:09 | 46 | 135.98 |
| 07/10/2026 20:09 | 100 | 135.98 |
| 07/10/2026 20:09 | 100 | 135.98 |
| 07/10/2026 20:08 | 4 | 136.00 |
| 07/10/2026 20:08 | 100 | 135.96 |
| 07/10/2026 20:08 | 400 | 135.97 |
| 07/10/2026 20:08 | 2 | 136.02 |
| 07/10/2026 20:08 | 2 | 136.02 |
| 07/10/2026 20:08 | 35 | 136.03 |
| 07/10/2026 20:08 | 33 | 136.03 |
| 07/10/2026 20:08 | 28 | 136.04 |
| 07/10/2026 20:08 | 61 | 136.06 |
| 07/10/2026 20:08 | 24 | 136.06 |
| 07/10/2026 20:08 | 40 | 136.06 |
| 07/10/2026 20:08 | 15 | 136.06 |
| 07/10/2026 20:08 | 45 | 136.06 |
| 07/10/2026 20:08 | 17 | 136.07 |
| 07/10/2026 20:08 | 83 | 136.07 |
| 07/10/2026 20:08 | 17 | 136.08 |
| 07/10/2026 20:08 | 100 | 136.09 |
| 07/10/2026 20:08 | 100 | 136.10 |
| 07/10/2026 20:08 | 100 | 136.125 |
| 07/10/2026 20:08 | 80 | 136.08 |
| 07/10/2026 20:08 | 100 | 136.08 |
| 07/10/2026 20:08 | 2 | 136.08 |
| 07/10/2026 20:08 | 658 | 136.04 |
| 07/10/2026 20:08 | 57 | 136.04 |
| 07/10/2026 20:08 | 43 | 136.04 |
| 07/10/2026 20:08 | 12 | 136.05 |
| 07/10/2026 20:08 | 27 | 136.08 |
| 07/10/2026 20:08 | 100 | 136.09 |
| 07/10/2026 20:08 | 18 | 136.09 |
| 07/10/2026 20:08 | 122 | 136.09 |
| 07/10/2026 20:08 | 103 | 136.10 |
| 07/10/2026 20:08 | 78 | 136.09 |
| 07/10/2026 20:08 | 2 | 136.10 |
| 07/10/2026 20:08 | 100 | 136.13 |
| 07/10/2026 20:07 | 60 | 136.10 |
| 07/10/2026 20:07 | 3 | 136.13 |
| 07/10/2026 20:07 | 12 | 136.14 |
| 07/10/2026 20:07 | 73 | 136.17 |
| 07/10/2026 20:07 | 20 | 136.17 |
| 07/10/2026 20:07 | 7 | 136.17 |
| 07/10/2026 20:07 | 100 | 136.17 |
| 07/10/2026 20:07 | 49 | 136.17 |
| 07/10/2026 20:07 | 51 | 136.17 |
| 07/10/2026 20:07 | 20 | 136.19 |
| 07/10/2026 20:07 | 100 | 136.21 |
| 07/10/2026 20:07 | 125 | 136.22 |
| 07/10/2026 20:07 | 100 | 136.30 |
| 07/10/2026 20:07 | 3 | 136.30 |
| 07/10/2026 20:07 | 100 | 136.30 |
| 07/10/2026 20:07 | 100 | 136.30 |
| 07/10/2026 20:06 | 127 | 136.32 |
| 07/10/2026 20:06 | 30 | 136.32 |
| 07/10/2026 20:06 | 2 | 136.25 |
| 07/10/2026 20:06 | 5 | 136.25 |
| 07/10/2026 20:06 | 1 | 136.25 |
| 07/10/2026 20:06 | 100 | 136.25 |
| 07/10/2026 20:06 | 100 | 136.25 |
| 07/10/2026 20:06 | 100 | 136.21 |
| 07/10/2026 20:06 | 100 | 136.22 |
| 07/10/2026 20:06 | 1 | 136.22 |
| 07/10/2026 20:06 | 63 | 136.22 |
| 07/10/2026 20:06 | 2 | 136.22 |
| 07/10/2026 20:06 | 12 | 136.22 |
| 07/10/2026 20:06 | 11 | 136.23 |
| 07/10/2026 20:06 | 100 | 136.23 |
| 07/10/2026 20:06 | 100 | 136.25 |
| 07/10/2026 20:06 | 92 | 136.25 |
| 07/10/2026 20:06 | 8 | 136.25 |
| 07/10/2026 20:05 | 78 | 136.26 |
| 07/10/2026 20:05 | 20 | 136.26 |
| 07/10/2026 20:05 | 96 | 136.27 |
| 07/10/2026 20:05 | 4 | 136.27 |
| 07/10/2026 20:05 | 200 | 136.28 |
| 07/10/2026 20:05 | 10 | 136.28 |
| 07/10/2026 20:05 | 86 | 136.28 |
| 07/10/2026 20:05 | 100 | 136.28 |
| 07/10/2026 20:05 | 73 | 136.29 |
| 07/10/2026 20:05 | 70 | 136.27 |
| 07/10/2026 20:05 | 24 | 136.28 |
| 07/10/2026 20:05 | 24 | 136.28 |
| 07/10/2026 20:05 | 24 | 136.28 |
| 07/10/2026 20:05 | 24 | 136.28 |
| 07/10/2026 20:05 | 2 | 136.27 |
| 07/10/2026 20:05 | 100 | 136.28 |
| 07/10/2026 20:05 | 200 | 136.255 |
| 07/10/2026 20:05 | 2 | 136.26 |
| 07/10/2026 20:05 | 35 | 136.27 |
| 07/10/2026 20:05 | 100 | 136.27 |
| 07/10/2026 20:05 | 7 | 136.28 |
| 07/10/2026 20:05 | 42 | 136.29 |
| 07/10/2026 20:05 | 100 | 136.29 |
| 07/10/2026 20:05 | 99 | 136.30 |
| 07/10/2026 20:05 | 51 | 136.30 |
| 07/10/2026 20:05 | 2 | 136.30 |
| 07/10/2026 20:04 | 17 | 136.34 |
| 07/10/2026 20:04 | 200 | 136.35 |
| 07/10/2026 20:04 | 2 | 136.37 |
| 07/10/2026 20:04 | 200 | 136.37 |
| 07/10/2026 20:04 | 200 | 136.38 |
| 07/10/2026 20:04 | 7 | 136.38 |
| 07/10/2026 20:04 | 78 | 136.38 |
| 07/10/2026 20:04 | 10 | 136.42 |
| 07/10/2026 20:04 | 100 | 136.40 |
| 07/10/2026 20:04 | 2 | 136.41 |
| 07/10/2026 20:04 | 55 | 136.41 |
| 07/10/2026 20:04 | 2 | 136.41 |
| 07/10/2026 20:04 | 100 | 136.41 |
| 07/10/2026 20:04 | 100 | 136.41 |
| 07/10/2026 20:04 | 100 | 136.40 |
| 07/10/2026 20:04 | 7 | 136.40 |
| 07/10/2026 20:04 | 60 | 136.40 |
| 07/10/2026 20:04 | 80 | 136.40 |
| 07/10/2026 20:04 | 11 | 136.38 |
| 07/10/2026 20:04 | 11 | 136.38 |
| 07/10/2026 20:04 | 10 | 136.36 |
| 07/10/2026 20:04 | 2 | 136.36 |
| 07/10/2026 20:04 | 11 | 136.36 |
| 07/10/2026 20:04 | 6 | 136.36 |
| 07/10/2026 20:04 | 2 | 136.35 |
| 07/10/2026 20:04 | 8 | 136.34 |
| 07/10/2026 20:04 | 17 | 136.34 |
| 07/10/2026 20:04 | 8 | 136.335 |
| 07/10/2026 20:04 | 1 | 136.32 |
| 07/10/2026 20:04 | 100 | 136.32 |
| 07/10/2026 20:04 | 10 | 136.31 |
| 07/10/2026 20:04 | 100 | 136.31 |
| 07/10/2026 20:04 | 100 | 136.32 |
| 07/10/2026 20:04 | 20 | 136.30 |
| 07/10/2026 20:04 | 200 | 136.31 |
| 07/10/2026 20:04 | 100 | 136.31 |
| 07/10/2026 20:04 | 100 | 136.32 |
| 07/10/2026 20:04 | 93 | 136.30 |
| 07/10/2026 20:04 | 7 | 136.30 |
| 07/10/2026 20:04 | 100 | 136.31 |
| 07/10/2026 20:04 | 25 | 136.31 |
| 07/10/2026 20:04 | 27 | 136.32 |
| 07/10/2026 20:04 | 2 | 136.32 |
| 07/10/2026 20:04 | 10 | 136.33 |
| 07/10/2026 20:04 | 2 | 136.34 |
| 07/10/2026 20:04 | 2 | 136.34 |
| 07/10/2026 20:04 | 6 | 136.34 |
| 07/10/2026 20:04 | 19 | 136.34 |
| 07/10/2026 20:04 | 19 | 136.34 |
| 07/10/2026 20:04 | 99 | 136.33 |
| 07/10/2026 20:04 | 1 | 136.33 |
| 07/10/2026 20:04 | 10 | 136.325 |
| 07/10/2026 20:04 | 3 | 136.31 |
| 07/10/2026 20:04 | 69 | 136.31 |
| 07/10/2026 20:04 | 10 | 136.30 |
| 07/10/2026 20:04 | 100 | 136.30 |
| 07/10/2026 20:04 | 100 | 136.31 |
| 07/10/2026 20:04 | 50 | 136.32 |
| 07/10/2026 20:04 | 50 | 136.32 |
| 07/10/2026 20:04 | 100 | 136.31 |
| 07/10/2026 20:04 | 2 | 136.30 |
| 07/10/2026 20:04 | 69 | 136.30 |
| 07/10/2026 20:04 | 2 | 136.29 |
| 07/10/2026 20:04 | 100 | 136.27 |
| 07/10/2026 20:04 | 2 | 136.24 |
| 07/10/2026 20:04 | 100 | 136.24 |
| 07/10/2026 20:04 | 74 | 136.23 |
| 07/10/2026 20:04 | 10 | 136.20 |
| 07/10/2026 20:04 | 1 | 136.20 |
| 07/10/2026 20:04 | 16 | 136.19 |
| 07/10/2026 20:03 | 11 | 136.16 |
| 07/10/2026 20:03 | 20 | 136.16 |
| 07/10/2026 20:03 | 100 | 136.16 |
| 07/10/2026 20:03 | 2 | 136.19 |
| 07/10/2026 20:03 | 2 | 136.19 |
| 07/10/2026 20:03 | 10 | 136.20 |
| 07/10/2026 20:03 | 84 | 136.21 |
| 07/10/2026 20:03 | 16 | 136.21 |
| 07/10/2026 20:03 | 5 | 136.22 |
| 07/10/2026 20:03 | 100 | 136.21 |
| 07/10/2026 20:03 | 14 | 136.21 |
| 07/10/2026 20:03 | 20 | 136.21 |
| 07/10/2026 20:03 | 15 | 136.21 |
| 07/10/2026 20:03 | 100 | 136.21 |
| 07/10/2026 20:03 | 100 | 136.21 |
| 07/10/2026 20:03 | 100 | 136.21 |
| 07/10/2026 20:03 | 74 | 136.20 |
| 07/10/2026 20:03 | 1 | 136.15 |
| 07/10/2026 20:03 | 20 | 136.14 |
| 07/10/2026 20:03 | 7 | 136.11 |
| 07/10/2026 20:03 | 50 | 136.08 |
| 07/10/2026 20:03 | 1 | 136.09 |
| 07/10/2026 20:03 | 1 | 136.09 |
| 07/10/2026 20:02 | 76 | 136.07 |
| 07/10/2026 20:02 | 10 | 136.12 |
| 07/10/2026 20:02 | 20 | 136.13 |
| 07/10/2026 20:02 | 10 | 136.19 |
| 07/10/2026 20:02 | 5 | 136.18 |
| 07/10/2026 20:02 | 100 | 136.18 |
| 07/10/2026 20:02 | 80 | 136.18 |
| 07/10/2026 20:02 | 20 | 136.18 |
| 07/10/2026 20:02 | 59 | 136.19 |
| 07/10/2026 20:02 | 41 | 136.19 |
| 07/10/2026 20:02 | 78 | 136.19 |
| 07/10/2026 20:02 | 100 | 136.19 |
| 07/10/2026 20:02 | 100 | 136.19 |
| 07/10/2026 20:02 | 122 | 136.19 |
| 07/10/2026 20:02 | 10 | 136.19 |
| 07/10/2026 20:02 | 100 | 136.19 |
| 07/10/2026 20:02 | 2 | 136.19 |
| 07/10/2026 20:02 | 7 | 136.19 |
| 07/10/2026 20:02 | 3 | 136.20 |
| 07/10/2026 20:02 | 78 | 136.20 |
| 07/10/2026 20:02 | 22 | 136.20 |
| 07/10/2026 20:02 | 78 | 136.20 |
| 07/10/2026 20:02 | 100 | 136.20 |
| 07/10/2026 20:02 | 100 | 136.20 |
| 07/10/2026 20:02 | 100 | 136.20 |
| 07/10/2026 20:02 | 119 | 136.20 |
| 07/10/2026 20:02 | 21 | 136.20 |
| 07/10/2026 20:02 | 87 | 136.20 |
| 07/10/2026 20:02 | 100 | 136.20 |
| 07/10/2026 20:02 | 10 | 136.20 |
| 07/10/2026 20:02 | 100 | 136.20 |
| 07/10/2026 20:02 | 6 | 136.21 |
| 07/10/2026 20:02 | 3 | 136.21 |
| 07/10/2026 20:02 | 3 | 136.21 |
| 07/10/2026 20:02 | 4 | 136.26 |
| 07/10/2026 20:01 | 20 | 136.255 |
| 07/10/2026 20:01 | 9 | 136.25 |
| 07/10/2026 20:01 | 9 | 136.25 |
| 07/10/2026 20:01 | 9 | 136.24 |
| 07/10/2026 20:00 | 10 | 136.255 |
| 07/10/2026 20:00 | 9 | 136.23 |
| 07/10/2026 20:00 | 9 | 136.23 |
| 07/10/2026 20:00 | 55 | 136.19 |
| 07/10/2026 20:00 | 345 | 136.19 |
| 07/10/2026 20:00 | 74 | 136.18 |
| 07/10/2026 20:00 | 100 | 136.15 |
| 07/10/2026 20:00 | 10 | 136.115 |
| 07/10/2026 20:00 | 1 | 136.14 |
| 07/10/2026 20:00 | 64 | 136.14 |
| 07/10/2026 20:00 | 36 | 136.14 |
| 07/10/2026 20:00 | 2 | 136.14 |
| 07/10/2026 20:00 | 100 | 136.14 |
| 07/10/2026 20:00 | 8 | 136.11 |
| 07/10/2026 20:00 | 100 | 136.09 |
| 07/10/2026 20:00 | 19 | 136.09 |
| 07/10/2026 20:00 | 75 | 136.09 |
| 07/10/2026 20:00 | 125 | 136.09 |
| 07/10/2026 20:00 | 10 | 136.11 |
| 07/10/2026 20:00 | 100 | 136.13 |
| 07/10/2026 19:59 | 100 | 136.11 |
| 07/10/2026 19:59 | 14 | 136.13 |
| 07/10/2026 19:59 | 100 | 136.13 |
| 07/10/2026 19:59 | 100 | 136.13 |
| 07/10/2026 19:59 | 20 | 136.13 |
| 07/10/2026 19:59 | 80 | 136.13 |
| 07/10/2026 19:59 | 10 | 136.13 |
| 07/10/2026 19:59 | 100 | 136.13 |
| 07/10/2026 19:59 | 100 | 136.13 |
| 07/10/2026 19:59 | 125 | 136.12 |
| 07/10/2026 19:59 | 74 | 136.12 |
| 07/10/2026 19:59 | 1 | 136.12 |
| 07/10/2026 19:59 | 20 | 136.11 |
| 07/10/2026 19:59 | 1 | 136.075 |
| 07/10/2026 19:59 | 100 | 136.05 |
| 07/10/2026 19:59 | 100 | 136.07 |
| 07/10/2026 19:59 | 10 | 136.07 |
| 07/10/2026 19:59 | 100 | 136.07 |
| 07/10/2026 19:59 | 100 | 136.07 |
| 07/10/2026 19:58 | 100 | 136.07 |
| 07/10/2026 19:58 | 100 | 136.07 |
| 07/10/2026 19:58 | 100 | 136.06 |
| 07/10/2026 19:58 | 100 | 136.06 |
| 07/10/2026 19:58 | 100 | 136.05 |
| 07/10/2026 19:58 | 362 | 136.05 |
| 07/10/2026 19:58 | 33 | 136.06 |
| 07/10/2026 19:58 | 100 | 136.06 |
| 07/10/2026 19:58 | 2 | 136.02 |
| 07/10/2026 19:58 | 19 | 136.02 |
| 07/10/2026 19:58 | 2 | 136.03 |
| 07/10/2026 19:58 | 100 | 136.04 |
| 07/10/2026 19:58 | 100 | 136.04 |
| 07/10/2026 19:58 | 100 | 136.085 |
| 07/10/2026 19:58 | 100 | 136.07 |
| 07/10/2026 19:58 | 100 | 136.07 |
| 07/10/2026 19:58 | 100 | 136.07 |
| 07/10/2026 19:58 | 1 | 136.02 |
| 07/10/2026 19:58 | 30 | 136.07 |
| 07/10/2026 19:58 | 30 | 136.03 |
| 07/10/2026 19:58 | 17 | 136.03 |
| 07/10/2026 19:58 | 5 | 136.03 |
| 07/10/2026 19:58 | 30 | 136.03 |
| 07/10/2026 19:58 | 6 | 136.04 |
| 07/10/2026 19:58 | 17 | 136.05 |
| 07/10/2026 19:58 | 25 | 136.05 |
| 07/10/2026 19:58 | 58 | 136.05 |
| 07/10/2026 19:58 | 42 | 136.06 |
| 07/10/2026 19:58 | 21 | 136.07 |
| 07/10/2026 19:58 | 22 | 136.08 |
| 07/10/2026 19:58 | 316 | 136.08 |
| 07/10/2026 19:58 | 10 | 136.08 |
| 07/10/2026 19:58 | 1 | 136.08 |
| 07/10/2026 19:58 | 4 | 136.08 |
| 07/10/2026 19:58 | 24 | 136.08 |
| 07/10/2026 19:58 | 22 | 136.09 |
| 07/10/2026 19:58 | 33 | 136.09 |
| 07/10/2026 19:58 | 1 | 136.14 |
| 07/10/2026 19:58 | 106 | 136.09 |
| 07/10/2026 19:58 | 6 | 136.08 |
| 07/10/2026 19:58 | 66 | 136.08 |
| 07/10/2026 19:58 | 31 | 136.09 |
| 07/10/2026 19:58 | 3 | 136.10 |
| 07/10/2026 19:58 | 6 | 136.10 |
| 07/10/2026 19:58 | 100 | 136.11 |
| 07/10/2026 19:58 | 83 | 136.13 |
| 07/10/2026 19:58 | 100 | 136.13 |
| 07/10/2026 19:58 | 100 | 136.13 |
| 07/10/2026 19:58 | 17 | 136.13 |
| 07/10/2026 19:58 | 6 | 136.13 |
| 07/10/2026 19:58 | 77 | 136.13 |
| 07/10/2026 19:58 | 2 | 136.13 |
| 07/10/2026 19:58 | 10 | 136.13 |
| 07/10/2026 19:58 | 11 | 136.13 |
| 07/10/2026 19:57 | 100 | 136.135 |
| 07/10/2026 19:57 | 1 | 136.12 |
| 07/10/2026 19:57 | 7 | 136.12 |
| 07/10/2026 19:57 | 50 | 136.11 |
| 07/10/2026 19:57 | 50 | 136.12 |
| 07/10/2026 19:57 | 2 | 136.16 |
| 07/10/2026 19:57 | 8 | 136.11 |
| 07/10/2026 19:57 | 39 | 136.14 |
| 07/10/2026 19:57 | 36 | 136.12 |
| 07/10/2026 19:57 | 10 | 136.12 |
| 07/10/2026 19:57 | 12 | 136.08 |
| 07/10/2026 19:57 | 10 | 136.09 |
| 07/10/2026 19:57 | 100 | 136.09 |
| 07/10/2026 19:57 | 44 | 136.09 |
| 07/10/2026 19:57 | 16 | 136.10 |
| 07/10/2026 19:57 | 14 | 136.10 |
| 07/10/2026 19:57 | 100 | 136.10 |
| 07/10/2026 19:57 | 1 | 136.105 |
| 07/10/2026 19:57 | 44 | 136.105 |
| 07/10/2026 19:57 | 56 | 136.09 |
| 07/10/2026 19:57 | 44 | 136.10 |
| 07/10/2026 19:57 | 111 | 136.15 |
| 07/10/2026 19:57 | 200 | 136.15 |
| 07/10/2026 19:57 | 10 | 136.15 |
| 07/10/2026 19:57 | 90 | 136.15 |
| 07/10/2026 19:57 | 10 | 136.15 |
| 07/10/2026 19:57 | 105 | 136.16 |
| 07/10/2026 19:57 | 100 | 136.195 |
| 07/10/2026 19:57 | 7 | 136.16 |
| 07/10/2026 19:57 | 100 | 136.195 |
| 07/10/2026 19:57 | 107 | 136.16 |
| 07/10/2026 19:57 | 106 | 136.20 |
| 07/10/2026 19:56 | 100 | 136.22 |
| 07/10/2026 19:56 | 33 | 136.21 |
| 07/10/2026 19:56 | 67 | 136.21 |
| 07/10/2026 19:56 | 100 | 136.21 |
| 07/10/2026 19:56 | 100 | 136.21 |
| 07/10/2026 19:56 | 62 | 136.21 |
| 07/10/2026 19:56 | 38 | 136.21 |
| 07/10/2026 19:56 | 13 | 136.20 |
| 07/10/2026 19:56 | 200 | 136.20 |
| 07/10/2026 19:56 | 10 | 136.20 |
| 07/10/2026 19:56 | 91 | 136.20 |
| 07/10/2026 19:56 | 387 | 136.19 |
| 07/10/2026 19:56 | 2 | 136.19 |
| 07/10/2026 19:56 | 95 | 136.19 |
| 07/10/2026 19:56 | 5 | 136.19 |
| 07/10/2026 19:56 | 291 | 136.19 |
| 07/10/2026 19:56 | 100 | 136.19 |
| 07/10/2026 19:56 | 10 | 136.19 |
| 07/10/2026 19:56 | 74 | 136.18 |
| 07/10/2026 19:56 | 240 | 136.14 |
| 07/10/2026 19:56 | 36 | 136.09 |
| 07/10/2026 19:56 | 100 | 136.12 |
| 07/10/2026 19:56 | 10 | 136.12 |
| 07/10/2026 19:56 | 60 | 136.12 |
| 07/10/2026 19:56 | 36 | 136.12 |
| 07/10/2026 19:56 | 4 | 136.12 |
| 07/10/2026 19:56 | 200 | 136.155 |
| 07/10/2026 19:56 | 100 | 136.15 |
| 07/10/2026 19:56 | 100 | 136.15 |
| 07/10/2026 19:56 | 185 | 136.20 |
| 07/10/2026 19:56 | 24 | 136.20 |
| 07/10/2026 19:56 | 100 | 136.20 |
| 07/10/2026 19:56 | 1 | 136.20 |
| 07/10/2026 19:56 | 1 | 136.19 |
| 07/10/2026 19:56 | 74 | 136.19 |
| 07/10/2026 19:56 | 13 | 136.14 |
| 07/10/2026 19:56 | 12 | 136.16 |
| 07/10/2026 19:56 | 12 | 136.21 |
| 07/10/2026 19:56 | 37 | 136.17 |
| 07/10/2026 19:56 | 10 | 136.17 |
| 07/10/2026 19:56 | 10 | 136.17 |
| 07/10/2026 19:56 | 100 | 136.17 |
| 07/10/2026 19:56 | 73 | 136.17 |
| 07/10/2026 19:56 | 27 | 136.17 |
| 07/10/2026 19:56 | 9 | 136.18 |
| 07/10/2026 19:55 | 36 | 136.18 |
| 07/10/2026 19:55 | 35 | 136.18 |
| 07/10/2026 19:55 | 35 | 136.19 |
| 07/10/2026 19:55 | 10 | 136.20 |
| 07/10/2026 19:55 | 5 | 136.20 |
| 07/10/2026 19:55 | 5 | 136.20 |
| 07/10/2026 19:55 | 10 | 136.20 |
| 07/10/2026 19:55 | 10 | 136.20 |
| 07/10/2026 19:55 | 7 | 136.21 |
| 07/10/2026 19:55 | 100 | 136.24 |
| 07/10/2026 19:55 | 24 | 136.23 |
| 07/10/2026 19:55 | 65 | 136.21 |
| 07/10/2026 19:55 | 110 | 136.21 |
| 07/10/2026 19:55 | 100 | 136.21 |
| 07/10/2026 19:55 | 74 | 136.21 |
| 07/10/2026 19:55 | 51 | 136.21 |
| 07/10/2026 19:55 | 100 | 136.21 |
| 07/10/2026 19:55 | 74 | 136.21 |
| 07/10/2026 19:55 | 26 | 136.21 |
| 07/10/2026 19:55 | 10 | 136.21 |
| 07/10/2026 19:55 | 100 | 136.21 |
| 07/10/2026 19:55 | 74 | 136.22 |
| 07/10/2026 19:55 | 67 | 136.22 |
| 07/10/2026 19:55 | 36 | 136.22 |
| 07/10/2026 19:55 | 8 | 136.22 |
| 07/10/2026 19:55 | 28 | 136.22 |
| 07/10/2026 19:55 | 36 | 136.22 |
| 07/10/2026 19:54 | 36 | 136.22 |
| 07/10/2026 19:54 | 100 | 136.25 |
| 07/10/2026 19:54 | 95 | 136.25 |
| 07/10/2026 19:54 | 5 | 136.25 |
| 07/10/2026 19:54 | 100 | 136.26 |
| 07/10/2026 19:54 | 100 | 136.26 |
| 07/10/2026 19:54 | 200 | 136.30 |
| 07/10/2026 19:54 | 5 | 136.29 |
| 07/10/2026 19:54 | 100 | 136.29 |
| 07/10/2026 19:54 | 10 | 136.28 |
| 07/10/2026 19:54 | 10 | 136.28 |
| 07/10/2026 19:54 | 14 | 136.27 |
| 07/10/2026 19:54 | 23 | 136.24 |
| 07/10/2026 19:54 | 100 | 136.24 |
| 07/10/2026 19:54 | 100 | 136.25 |
| 07/10/2026 19:54 | 50 | 136.25 |
| 07/10/2026 19:54 | 50 | 136.25 |
| 07/10/2026 19:54 | 14 | 136.24 |
| 07/10/2026 19:54 | 1 | 136.24 |
| 07/10/2026 19:54 | 100 | 136.24 |
| 07/10/2026 19:54 | 100 | 136.22 |
| 07/10/2026 19:54 | 100 | 136.22 |
| 07/10/2026 19:54 | 23 | 136.22 |
| 07/10/2026 19:54 | 20 | 136.21 |
| 07/10/2026 19:54 | 25 | 136.18 |
| 07/10/2026 19:54 | 31 | 136.18 |
| 07/10/2026 19:54 | 10 | 136.18 |
| 07/10/2026 19:54 | 12 | 136.20 |
| 07/10/2026 19:54 | 16 | 136.21 |
| 07/10/2026 19:54 | 10 | 136.22 |
| 07/10/2026 19:54 | 2 | 136.22 |
| 07/10/2026 19:54 | 98 | 136.22 |
| 07/10/2026 19:54 | 200 | 136.22 |
| 07/10/2026 19:54 | 2 | 136.22 |
| 07/10/2026 19:54 | 2 | 136.235 |
| 07/10/2026 19:54 | 98 | 136.22 |
| 07/10/2026 19:54 | 100 | 136.28 |
| 07/10/2026 19:53 | 70 | 136.23 |
| 07/10/2026 19:53 | 10 | 136.24 |
| 07/10/2026 19:53 | 18 | 136.25 |
| 07/10/2026 19:53 | 98 | 136.26 |
| 07/10/2026 19:53 | 98 | 136.28 |
| 07/10/2026 19:53 | 7 | 136.29 |
| 07/10/2026 19:53 | 1 | 136.29 |
| 07/10/2026 19:53 | 20 | 136.29 |
| 07/10/2026 19:53 | 10 | 136.29 |
| 07/10/2026 19:53 | 100 | 136.29 |
| 07/10/2026 19:53 | 9 | 136.26 |
| 07/10/2026 19:53 | 95 | 136.28 |
| 07/10/2026 19:53 | 5 | 136.28 |
| 07/10/2026 19:53 | 31 | 136.28 |
| 07/10/2026 19:53 | 69 | 136.28 |
| 07/10/2026 19:53 | 171 | 136.28 |
| 07/10/2026 19:53 | 31 | 136.28 |
| 07/10/2026 19:53 | 69 | 136.28 |
| 07/10/2026 19:53 | 110 | 136.33 |
| 07/10/2026 19:53 | 2 | 136.29 |
| 07/10/2026 19:53 | 91 | 136.29 |
| 07/10/2026 19:53 | 9 | 136.29 |
| 07/10/2026 19:53 | 48 | 136.30 |
| 07/10/2026 19:53 | 10 | 136.30 |
| 07/10/2026 19:53 | 22 | 136.30 |
| 07/10/2026 19:53 | 78 | 136.30 |
| 07/10/2026 19:52 | 78 | 136.30 |
| 07/10/2026 19:52 | 1 | 136.31 |
| 07/10/2026 19:52 | 100 | 136.31 |
| 07/10/2026 19:52 | 4 | 136.31 |
| 07/10/2026 19:52 | 10 | 136.31 |
| 07/10/2026 19:52 | 22 | 136.31 |
| 07/10/2026 19:52 | 78 | 136.31 |
| 07/10/2026 19:52 | 53 | 136.30 |
| 07/10/2026 19:52 | 25 | 136.30 |
| 07/10/2026 19:52 | 53 | 136.30 |
| 07/10/2026 19:52 | 25 | 136.30 |
| 07/10/2026 19:52 | 78 | 136.30 |
| 07/10/2026 19:52 | 78 | 136.30 |
| 07/10/2026 19:51 | 1 | 136.40 |
| 07/10/2026 19:51 | 93 | 136.30 |
| 07/10/2026 19:51 | 16 | 136.30 |
| 07/10/2026 19:51 | 100 | 136.32 |
| 07/10/2026 19:51 | 10 | 136.32 |
| 07/10/2026 19:51 | 1 | 136.32 |
| 07/10/2026 19:51 | 4 | 136.36 |
| 07/10/2026 19:51 | 10 | 136.30 |
| 07/10/2026 19:51 | 100 | 136.30 |
| 07/10/2026 19:51 | 100 | 136.32 |
| 07/10/2026 19:51 | 26 | 136.32 |
| 07/10/2026 19:51 | 1 | 136.30 |
| 07/10/2026 19:51 | 100 | 136.28 |
| 07/10/2026 19:51 | 91 | 136.28 |
| 07/10/2026 19:51 | 9 | 136.28 |
| 07/10/2026 19:51 | 17 | 136.32 |
| 07/10/2026 19:51 | 26 | 136.31 |
| 07/10/2026 19:51 | 300 | 136.31 |
| 07/10/2026 19:51 | 4 | 136.32 |
| 07/10/2026 19:51 | 20 | 136.32 |
| 07/10/2026 19:51 | 10 | 136.33 |
| 07/10/2026 19:51 | 10 | 136.33 |
| 07/10/2026 19:51 | 11 | 136.33 |
| 07/10/2026 19:51 | 90 | 136.33 |
| 07/10/2026 19:51 | 10 | 136.33 |
| 07/10/2026 19:51 | 10 | 136.34 |
| 07/10/2026 19:51 | 10 | 136.34 |
| 07/10/2026 19:51 | 100 | 136.34 |
| 07/10/2026 19:50 | 10 | 136.425 |
| 07/10/2026 19:50 | 100 | 136.425 |
| 07/10/2026 19:50 | 10 | 136.38 |
| 07/10/2026 19:50 | 100 | 136.425 |
| 07/10/2026 19:50 | 10 | 136.36 |
| 07/10/2026 19:50 | 25 | 136.36 |
| 07/10/2026 19:50 | 16 | 136.36 |
| 07/10/2026 19:50 | 25 | 136.36 |
| 07/10/2026 19:50 | 25 | 136.36 |
| 07/10/2026 19:50 | 175 | 136.36 |
| 07/10/2026 19:50 | 100 | 136.36 |
| 07/10/2026 19:50 | 25 | 136.36 |
| 07/10/2026 19:50 | 75 | 136.36 |
| 07/10/2026 19:50 | 100 | 136.36 |
| 07/10/2026 19:50 | 25 | 136.37 |
| 07/10/2026 19:50 | 30 | 136.38 |
| 07/10/2026 19:50 | 100 | 136.39 |
| 07/10/2026 19:50 | 25 | 136.40 |
| 07/10/2026 19:50 | 123 | 136.40 |
| 07/10/2026 19:50 | 10 | 136.40 |
| 07/10/2026 19:50 | 16 | 136.40 |
| 07/10/2026 19:50 | 28 | 136.40 |
| 07/10/2026 19:50 | 100 | 136.40 |
| 07/10/2026 19:50 | 25 | 136.41 |
| 07/10/2026 19:50 | 1 | 136.50 |
| 07/10/2026 19:50 | 2 | 136.50 |
| 07/10/2026 19:50 | 43 | 136.44 |
| 07/10/2026 19:50 | 42 | 136.44 |
| 07/10/2026 19:50 | 1 | 136.455 |
| 07/10/2026 19:50 | 1 | 136.49 |
| 07/10/2026 19:50 | 1 | 136.48 |
| 07/10/2026 19:50 | 2 | 136.48 |
| 07/10/2026 19:50 | 44 | 136.39 |
| 07/10/2026 19:49 | 10 | 136.39 |
| 07/10/2026 19:49 | 56 | 136.39 |
| 07/10/2026 19:49 | 44 | 136.39 |
| 07/10/2026 19:49 | 44 | 136.42 |
| 07/10/2026 19:49 | 40 | 136.48 |
| 07/10/2026 19:49 | 100 | 136.48 |
| 07/10/2026 19:49 | 33 | 136.47 |
| 07/10/2026 19:49 | 67 | 136.47 |
| 07/10/2026 19:49 | 6 | 136.45 |
| 07/10/2026 19:49 | 30 | 136.41 |
| 07/10/2026 19:49 | 2 | 136.41 |
| 07/10/2026 19:49 | 24 | 136.43 |
| 07/10/2026 19:49 | 56 | 136.43 |
| 07/10/2026 19:49 | 100 | 136.43 |
| 07/10/2026 19:49 | 100 | 136.43 |
| 07/10/2026 19:49 | 20 | 136.43 |
| 07/10/2026 19:49 | 80 | 136.43 |
| 07/10/2026 19:49 | 3 | 136.42 |
| 07/10/2026 19:49 | 1 | 136.42 |
| 07/10/2026 19:49 | 5 | 136.42 |
| 07/10/2026 19:49 | 32 | 136.42 |
| 07/10/2026 19:49 | 7 | 136.42 |
| 07/10/2026 19:49 | 100 | 136.41 |
| 07/10/2026 19:49 | 32 | 136.33 |
| 07/10/2026 19:49 | 100 | 136.365 |
| 07/10/2026 19:49 | 2 | 136.32 |
| 07/10/2026 19:49 | 100 | 136.38 |
| 07/10/2026 19:49 | 100 | 136.36 |
| 07/10/2026 19:48 | 99 | 136.35 |
| 07/10/2026 19:48 | 1 | 136.35 |
| 07/10/2026 19:48 | 100 | 136.35 |
| 07/10/2026 19:48 | 32 | 136.33 |
| 07/10/2026 19:48 | 68 | 136.33 |
| 07/10/2026 19:48 | 100 | 136.33 |
| 07/10/2026 19:48 | 90 | 136.285 |
| 07/10/2026 19:48 | 6 | 136.31 |
| 07/10/2026 19:48 | 100 | 136.31 |
| 07/10/2026 19:48 | 100 | 136.29 |
| 07/10/2026 19:48 | 5 | 136.29 |
| 07/10/2026 19:48 | 2 | 136.29 |
| 07/10/2026 19:48 | 100 | 136.29 |
| 07/10/2026 19:48 | 5 | 136.29 |
| 07/10/2026 19:48 | 54 | 136.28 |
| 07/10/2026 19:48 | 46 | 136.28 |
| 07/10/2026 19:48 | 14 | 136.28 |
| 07/10/2026 19:48 | 14 | 136.28 |
| 07/10/2026 19:48 | 100 | 136.28 |
| 07/10/2026 19:48 | 100 | 136.28 |
| 07/10/2026 19:48 | 100 | 136.28 |
| 07/10/2026 19:48 | 5 | 136.28 |
| 07/10/2026 19:48 | 5 | 136.28 |
| 07/10/2026 19:48 | 100 | 136.28 |
| 07/10/2026 19:48 | 2 | 136.27 |
| 07/10/2026 19:48 | 14 | 136.22 |
| 07/10/2026 19:48 | 3 | 136.215 |
| 07/10/2026 19:48 | 2 | 136.215 |
| 07/10/2026 19:48 | 25 | 136.16 |
| 07/10/2026 19:48 | 28 | 136.26 |
| 07/10/2026 19:48 | 272 | 136.26 |
| 07/10/2026 19:48 | 272 | 136.26 |
| 07/10/2026 19:48 | 74 | 136.25 |
| 07/10/2026 19:48 | 74 | 136.25 |
| 07/10/2026 19:48 | 20 | 136.24 |
| 07/10/2026 19:47 | 3 | 136.13 |
| 07/10/2026 19:47 | 7 | 136.13 |
| 07/10/2026 19:47 | 2 | 136.13 |
| 07/10/2026 19:47 | 2 | 136.20 |
| 07/10/2026 19:47 | 3 | 136.16 |
| 07/10/2026 19:47 | 4 | 136.25 |
| 07/10/2026 19:47 | 10 | 136.23 |
| 07/10/2026 19:47 | 1 | 136.15 |
| 07/10/2026 19:46 | 100 | 136.20 |
| 07/10/2026 19:46 | 158 | 136.175 |
| 07/10/2026 19:46 | 26 | 136.11 |
| 07/10/2026 19:46 | 11 | 136.11 |
| 07/10/2026 19:46 | 11 | 136.14 |
| 07/10/2026 19:46 | 20 | 136.13 |
| 07/10/2026 19:46 | 10 | 136.14 |
| 07/10/2026 19:46 | 3 | 136.14 |
| 07/10/2026 19:46 | 100 | 136.14 |
| 07/10/2026 19:46 | 100 | 136.14 |
| 07/10/2026 19:46 | 103 | 136.15 |
| 07/10/2026 19:46 | 97 | 136.15 |
| 07/10/2026 19:46 | 97 | 136.15 |
| 07/10/2026 19:46 | 1 | 136.15 |
| 07/10/2026 19:45 | 36 | 136.16 |
| 07/10/2026 19:45 | 100 | 136.17 |
| 07/10/2026 19:45 | 3 | 136.17 |
| 07/10/2026 19:45 | 100 | 136.18 |
| 07/10/2026 19:45 | 100 | 136.19 |
| 07/10/2026 19:45 | 100 | 136.20 |
| 07/10/2026 19:45 | 70 | 136.20 |
| 07/10/2026 19:45 | 63 | 136.20 |
| 07/10/2026 19:45 | 10 | 136.20 |
| 07/10/2026 19:45 | 100 | 136.20 |
| 07/10/2026 19:45 | 72 | 136.22 |
| 07/10/2026 19:45 | 2 | 136.22 |
| 07/10/2026 19:45 | 2 | 136.22 |
| 07/10/2026 19:45 | 10 | 136.23 |
| 07/10/2026 19:45 | 2 | 136.22 |
| 07/10/2026 19:45 | 2 | 136.24 |
| 07/10/2026 19:45 | 1 | 136.25 |
| 07/10/2026 19:44 | 30 | 136.29 |
| 07/10/2026 19:44 | 100 | 136.28 |
| 07/10/2026 19:44 | 100 | 136.27 |
| 07/10/2026 19:44 | 1 | 136.24 |
| 07/10/2026 19:44 | 64 | 136.24 |
| 07/10/2026 19:44 | 36 | 136.24 |
| 07/10/2026 19:44 | 100 | 136.24 |
| 07/10/2026 19:44 | 11 | 136.24 |
| 07/10/2026 19:44 | 100 | 136.23 |
| 07/10/2026 19:44 | 2 | 136.23 |
| 07/10/2026 19:44 | 20 | 136.22 |
| 07/10/2026 19:43 | 20 | 136.20 |
| 07/10/2026 19:43 | 80 | 136.20 |
| 07/10/2026 19:43 | 20 | 136.20 |
| 07/10/2026 19:43 | 100 | 136.19 |
| 07/10/2026 19:43 | 100 | 136.145 |
| 07/10/2026 19:43 | 100 | 136.18 |
| 07/10/2026 19:43 | 200 | 136.18 |
| 07/10/2026 19:43 | 11 | 136.18 |
| 07/10/2026 19:43 | 100 | 136.12 |
| 07/10/2026 19:43 | 12 | 136.15 |
| 07/10/2026 19:43 | 18 | 136.15 |
| 07/10/2026 19:43 | 100 | 136.15 |
| 07/10/2026 19:43 | 100 | 136.14 |
| 07/10/2026 19:43 | 100 | 136.13 |
| 07/10/2026 19:43 | 28 | 136.08 |
| 07/10/2026 19:43 | 99 | 136.08 |
| 07/10/2026 19:43 | 1 | 136.08 |
| 07/10/2026 19:43 | 99 | 136.06 |
| 07/10/2026 19:43 | 3 | 136.03 |
| 07/10/2026 19:42 | 1 | 136.06 |
| 07/10/2026 19:42 | 66 | 136.06 |
| 07/10/2026 19:42 | 34 | 136.06 |
| 07/10/2026 19:42 | 2 | 136.06 |
| 07/10/2026 19:42 | 64 | 136.06 |
| 07/10/2026 19:42 | 36 | 136.06 |
| 07/10/2026 19:42 | 100 | 136.06 |
| 07/10/2026 19:42 | 100 | 136.06 |
| 07/10/2026 19:42 | 3 | 136.06 |
| 07/10/2026 19:42 | 100 | 136.06 |
| 07/10/2026 19:42 | 15 | 136.06 |
| 07/10/2026 19:42 | 20 | 136.05 |
| 07/10/2026 19:42 | 40 | 136.04 |
| 07/10/2026 19:42 | 100 | 136.03 |
| 07/10/2026 19:42 | 100 | 136.00 |
| 07/10/2026 19:42 | 48 | 136.04 |
| 07/10/2026 19:42 | 10 | 136.01 |
| 07/10/2026 19:42 | 10 | 136.01 |
| 07/10/2026 19:42 | 2 | 136.02 |
| 07/10/2026 19:42 | 600 | 136.03 |
| 07/10/2026 19:42 | 2 | 136.04 |
| 07/10/2026 19:42 | 100 | 136.07 |
| 07/10/2026 19:42 | 100 | 136.07 |
| 07/10/2026 19:42 | 1 | 136.07 |
| 07/10/2026 19:42 | 240 | 136.00 |
| 07/10/2026 19:42 | 100 | 135.98 |
| 07/10/2026 19:42 | 87 | 135.97 |
| 07/10/2026 19:42 | 13 | 135.97 |
| 07/10/2026 19:42 | 1 | 135.97 |
| 07/10/2026 19:42 | 500 | 136.00 |
| 07/10/2026 19:42 | 5 | 136.00 |
| 07/10/2026 19:42 | 10 | 136.01 |
| 07/10/2026 19:42 | 200 | 136.01 |
| 07/10/2026 19:42 | 200 | 136.01 |
| 07/10/2026 19:42 | 44 | 136.03 |
| 07/10/2026 19:42 | 56 | 136.03 |
| 07/10/2026 19:42 | 12 | 136.03 |
| 07/10/2026 19:42 | 12 | 136.03 |
| 07/10/2026 19:42 | 10 | 136.04 |
| 07/10/2026 19:42 | 100 | 136.04 |
| 07/10/2026 19:42 | 12 | 136.04 |
| 07/10/2026 19:42 | 12 | 136.05 |
| 07/10/2026 19:42 | 26 | 136.06 |
| 07/10/2026 19:42 | 55 | 136.06 |
| 07/10/2026 19:42 | 1 | 136.08 |
| 07/10/2026 19:42 | 100 | 136.08 |
| 07/10/2026 19:42 | 10 | 136.08 |
| 07/10/2026 19:42 | 100 | 136.08 |
| 07/10/2026 19:42 | 100 | 136.08 |
| 07/10/2026 19:42 | 6 | 136.08 |
| 07/10/2026 19:42 | 26 | 136.08 |
| 07/10/2026 19:41 | 100 | 136.08 |
| 07/10/2026 19:41 | 10 | 136.09 |
| 07/10/2026 19:41 | 100 | 136.09 |
| 07/10/2026 19:41 | 100 | 136.10 |
| 07/10/2026 19:40 | 79 | 136.08 |
| 07/10/2026 19:40 | 10 | 136.08 |
| 07/10/2026 19:40 | 60 | 136.08 |
| 07/10/2026 19:40 | 40 | 136.08 |
| 07/10/2026 19:40 | 100 | 136.09 |
| 07/10/2026 19:40 | 100 | 136.09 |
| 07/10/2026 19:40 | 12 | 136.11 |
| 07/10/2026 19:40 | 100 | 136.12 |
| 07/10/2026 19:40 | 100 | 136.12 |
| 07/10/2026 19:40 | 6 | 136.15 |
| 07/10/2026 19:40 | 1 | 136.15 |
| 07/10/2026 19:40 | 100 | 136.15 |
| 07/10/2026 19:39 | 100 | 136.15 |
| 07/10/2026 19:39 | 14 | 136.16 |
| 07/10/2026 19:39 | 20 | 136.20 |
| 07/10/2026 19:39 | 68 | 136.20 |
| 07/10/2026 19:39 | 100 | 136.21 |
| 07/10/2026 19:39 | 43 | 136.21 |
| 07/10/2026 19:39 | 57 | 136.21 |
| 07/10/2026 19:39 | 10 | 136.22 |
| 07/10/2026 19:39 | 100 | 136.22 |
| 07/10/2026 19:39 | 58 | 136.23 |
| 07/10/2026 19:39 | 6 | 136.23 |
| 07/10/2026 19:39 | 1 | 136.27 |
| 07/10/2026 19:39 | 1 | 136.25 |
| 07/10/2026 19:39 | 1 | 136.25 |
| 07/10/2026 19:38 | 100 | 136.28 |
| 07/10/2026 19:38 | 110 | 136.30 |
| 07/10/2026 19:38 | 100 | 136.30 |
| 07/10/2026 19:38 | 136 | 136.30 |
| 07/10/2026 19:38 | 34 | 136.30 |
| 07/10/2026 19:38 | 40 | 136.32 |
| 07/10/2026 19:38 | 20 | 136.30 |
| 07/10/2026 19:38 | 100 | 136.30 |
| 07/10/2026 19:38 | 100 | 136.31 |
| 07/10/2026 19:38 | 40 | 136.32 |
| 07/10/2026 19:38 | 2 | 136.32 |
| 07/10/2026 19:38 | 2 | 136.32 |
| 07/10/2026 19:38 | 2 | 136.315 |
| 07/10/2026 19:38 | 5 | 136.31 |
| 07/10/2026 19:38 | 9 | 136.31 |
| 07/10/2026 19:38 | 2 | 136.31 |
| 07/10/2026 19:38 | 20 | 136.31 |
| 07/10/2026 19:38 | 10 | 136.31 |
| 07/10/2026 19:38 | 3 | 136.28 |
| 07/10/2026 19:38 | 2 | 136.28 |
| 07/10/2026 19:38 | 10 | 136.28 |
| 07/10/2026 19:38 | 80 | 136.28 |
| 07/10/2026 19:38 | 20 | 136.28 |
| 07/10/2026 19:38 | 100 | 136.29 |
| 07/10/2026 19:38 | 14 | 136.32 |
| 07/10/2026 19:38 | 38 | 136.31 |
| 07/10/2026 19:38 | 2 | 136.31 |
| 07/10/2026 19:38 | 1 | 136.30 |
| 07/10/2026 19:37 | 2 | 136.28 |
| 07/10/2026 19:37 | 100 | 136.28 |
| 07/10/2026 19:37 | 100 | 136.28 |
| 07/10/2026 19:37 | 100 | 136.28 |
| 07/10/2026 19:37 | 1 | 136.28 |
| 07/10/2026 19:37 | 1 | 136.275 |
| 07/10/2026 19:37 | 40 | 136.27 |
| 07/10/2026 19:37 | 100 | 136.27 |
| 07/10/2026 19:37 | 100 | 136.27 |
| 07/10/2026 19:37 | 13 | 136.27 |
| 07/10/2026 19:37 | 10 | 136.28 |
| 07/10/2026 19:37 | 100 | 136.28 |
| 07/10/2026 19:37 | 17 | 136.29 |
| 07/10/2026 19:37 | 8 | 136.30 |
| 07/10/2026 19:37 | 3 | 136.30 |
| 07/10/2026 19:37 | 1 | 136.31 |
| 07/10/2026 19:37 | 1 | 136.31 |
| 07/10/2026 19:37 | 2 | 136.31 |
| 07/10/2026 19:37 | 10 | 136.31 |
| 07/10/2026 19:37 | 32 | 136.31 |
| 07/10/2026 19:37 | 9 | 136.32 |
| 07/10/2026 19:37 | 32 | 136.32 |
| 07/10/2026 19:37 | 43 | 136.32 |
| 07/10/2026 19:37 | 16 | 136.32 |
| 07/10/2026 19:37 | 3 | 136.32 |
| 07/10/2026 19:37 | 5 | 136.35 |
| 07/10/2026 19:37 | 26 | 136.32 |
| 07/10/2026 19:37 | 11 | 136.31 |
| 07/10/2026 19:37 | 29 | 136.31 |
| 07/10/2026 19:37 | 78 | 136.31 |
| 07/10/2026 19:37 | 100 | 136.31 |
| 07/10/2026 19:37 | 100 | 136.32 |
| 07/10/2026 19:37 | 63 | 136.32 |
| 07/10/2026 19:36 | 100 | 136.365 |
| 07/10/2026 19:36 | 100 | 136.38 |
| 07/10/2026 19:36 | 100 | 136.37 |
| 07/10/2026 19:36 | 1 | 136.36 |
| 07/10/2026 19:36 | 20 | 136.36 |
| 07/10/2026 19:36 | 1 | 136.36 |
| 07/10/2026 19:36 | 1 | 136.36 |
| 07/10/2026 19:36 | 9 | 136.36 |
| 07/10/2026 19:35 | 100 | 136.29 |
| 07/10/2026 19:35 | 1 | 136.35 |
| 07/10/2026 19:35 | 12 | 136.33 |
| 07/10/2026 19:35 | 10 | 136.31 |
| 07/10/2026 19:35 | 100 | 136.31 |
| 07/10/2026 19:35 | 100 | 136.31 |
| 07/10/2026 19:35 | 26 | 136.31 |
| 07/10/2026 19:35 | 20 | 136.29 |
| 07/10/2026 19:34 | 9 | 136.22 |
| 07/10/2026 19:34 | 1 | 136.22 |
| 07/10/2026 19:34 | 100 | 136.25 |
| 07/10/2026 19:34 | 6 | 136.30 |
| 07/10/2026 19:34 | 100 | 136.30 |
| 07/10/2026 19:34 | 1 | 136.30 |
| 07/10/2026 19:34 | 20 | 136.28 |
| 07/10/2026 19:34 | 5 | 136.28 |
| 07/10/2026 19:34 | 10 | 136.28 |
| 07/10/2026 19:34 | 33 | 136.20 |
| 07/10/2026 19:34 | 67 | 136.175 |
| 07/10/2026 19:34 | 33 | 136.175 |
| 07/10/2026 19:34 | 67 | 136.19 |
| 07/10/2026 19:34 | 100 | 136.19 |
| 07/10/2026 19:34 | 8 | 136.20 |
| 07/10/2026 19:34 | 2 | 136.20 |
| 07/10/2026 19:34 | 100 | 136.24 |
| 07/10/2026 19:34 | 1 | 136.25 |
| 07/10/2026 19:34 | 1 | 136.25 |
| 07/10/2026 19:34 | 100 | 136.215 |
| 07/10/2026 19:34 | 100 | 136.215 |
| 07/10/2026 19:34 | 100 | 136.215 |
| 07/10/2026 19:34 | 2 | 136.19 |
| 07/10/2026 19:34 | 10 | 136.21 |
| 07/10/2026 19:34 | 1 | 136.21 |
| 07/10/2026 19:34 | 27 | 136.21 |
| 07/10/2026 19:33 | 10 | 136.25 |
| 07/10/2026 19:33 | 10 | 136.26 |
| 07/10/2026 19:33 | 100 | 136.26 |
| 07/10/2026 19:33 | 3 | 136.27 |
| 07/10/2026 19:33 | 2 | 136.27 |
| 07/10/2026 19:33 | 50 | 136.27 |
| 07/10/2026 19:33 | 17 | 136.27 |
| 07/10/2026 19:33 | 5 | 136.29 |
| 07/10/2026 19:33 | 37 | 136.32 |
| 07/10/2026 19:33 | 3 | 136.32 |
| 07/10/2026 19:33 | 17 | 136.35 |
| 07/10/2026 19:33 | 11 | 136.36 |
| 07/10/2026 19:33 | 6 | 136.36 |
| 07/10/2026 19:33 | 2 | 136.37 |
| 07/10/2026 19:33 | 100 | 136.38 |
| 07/10/2026 19:33 | 100 | 136.38 |
| 07/10/2026 19:33 | 4 | 136.38 |
| 07/10/2026 19:33 | 2 | 136.38 |
| 07/10/2026 19:33 | 100 | 136.38 |
| 07/10/2026 19:33 | 37 | 136.39 |
| 07/10/2026 19:33 | 41 | 136.39 |
| 07/10/2026 19:33 | 10 | 136.39 |
| 07/10/2026 19:33 | 10 | 136.39 |
| 07/10/2026 19:33 | 100 | 136.39 |
| 07/10/2026 19:33 | 1 | 136.40 |
| 07/10/2026 19:33 | 100 | 136.41 |
| 07/10/2026 19:33 | 1 | 136.41 |
| 07/10/2026 19:33 | 100 | 136.41 |
| 07/10/2026 19:33 | 400 | 136.41 |
| 07/10/2026 19:33 | 58 | 136.43 |
| 07/10/2026 19:33 | 10 | 136.43 |
| 07/10/2026 19:33 | 100 | 136.43 |
| 07/10/2026 19:33 | 100 | 136.43 |
| 07/10/2026 19:33 | 35 | 136.44 |
| 07/10/2026 19:33 | 65 | 136.44 |
| 07/10/2026 19:33 | 48 | 136.45 |
| 07/10/2026 19:33 | 100 | 136.45 |
| 07/10/2026 19:33 | 100 | 136.46 |
| 07/10/2026 19:33 | 100 | 136.46 |
| 07/10/2026 19:33 | 100 | 136.45 |
| 07/10/2026 19:33 | 1 | 136.45 |
| 07/10/2026 19:33 | 99 | 136.44 |
| 07/10/2026 19:33 | 1 | 136.44 |
| 07/10/2026 19:33 | 100 | 136.44 |
| 07/10/2026 19:32 | 15 | 136.42 |
| 07/10/2026 19:32 | 100 | 136.42 |
| 07/10/2026 19:32 | 4 | 136.42 |
| 07/10/2026 19:32 | 2 | 136.42 |
| 07/10/2026 19:32 | 35 | 136.44 |
| 07/10/2026 19:32 | 10 | 136.45 |
| 07/10/2026 19:32 | 100 | 136.45 |
| 07/10/2026 19:32 | 100 | 136.455 |
| 07/10/2026 19:32 | 100 | 136.47 |
| 07/10/2026 19:32 | 100 | 136.48 |
| 07/10/2026 19:32 | 100 | 136.49 |
| 07/10/2026 19:32 | 1 | 136.49 |
| 07/10/2026 19:32 | 20 | 136.49 |
| 07/10/2026 19:32 | 80 | 136.49 |
| 07/10/2026 19:32 | 20 | 136.49 |
| 07/10/2026 19:32 | 121 | 136.48 |
| 07/10/2026 19:32 | 17 | 136.48 |
| 07/10/2026 19:32 | 11 | 136.48 |
| 07/10/2026 19:32 | 93 | 136.48 |
| 07/10/2026 19:32 | 21 | 136.48 |
| 07/10/2026 19:32 | 72 | 136.46 |
| 07/10/2026 19:32 | 28 | 136.46 |
| 07/10/2026 19:32 | 94 | 136.48 |
| 07/10/2026 19:32 | 1 | 136.47 |
| 07/10/2026 19:32 | 26 | 136.46 |
| 07/10/2026 19:32 | 74 | 136.46 |
| 07/10/2026 19:31 | 69 | 136.46 |
| 07/10/2026 19:31 | 8 | 136.455 |
| 07/10/2026 19:31 | 100 | 136.455 |
| 07/10/2026 19:31 | 5 | 136.455 |
| 07/10/2026 19:31 | 70 | 136.455 |
| 07/10/2026 19:31 | 100 | 136.44 |
| 07/10/2026 19:31 | 100 | 136.44 |
| 07/10/2026 19:31 | 78 | 136.41 |
| 07/10/2026 19:31 | 22 | 136.41 |
| 07/10/2026 19:31 | 78 | 136.41 |
| 07/10/2026 19:31 | 22 | 136.41 |
| 07/10/2026 19:31 | 100 | 136.41 |
| 07/10/2026 19:31 | 125 | 136.42 |
| 07/10/2026 19:31 | 100 | 136.44 |
| 07/10/2026 19:31 | 80 | 136.44 |
| 07/10/2026 19:31 | 20 | 136.44 |
| 07/10/2026 19:31 | 24 | 136.46 |
| 07/10/2026 19:31 | 100 | 136.46 |
| 07/10/2026 19:31 | 16 | 136.46 |
| 07/10/2026 19:31 | 60 | 136.46 |
| 07/10/2026 19:31 | 40 | 136.46 |
| 07/10/2026 19:31 | 24 | 136.46 |
| 07/10/2026 19:31 | 20 | 136.46 |
| 07/10/2026 19:31 | 16 | 136.46 |
| 07/10/2026 19:31 | 30 | 136.47 |
| 07/10/2026 19:31 | 51 | 136.47 |
| 07/10/2026 19:31 | 10 | 136.47 |
| 07/10/2026 19:31 | 100 | 136.47 |
| 07/10/2026 19:31 | 64 | 136.47 |
| 07/10/2026 19:31 | 100 | 136.47 |
| 07/10/2026 19:31 | 30 | 136.48 |
| 07/10/2026 19:31 | 4 | 136.55 |
| 07/10/2026 19:31 | 100 | 136.54 |
| 07/10/2026 19:31 | 10 | 136.54 |
| 07/10/2026 19:31 | 4 | 136.54 |
| 07/10/2026 19:31 | 100 | 136.54 |
| 07/10/2026 19:31 | 14 | 136.48 |
| 07/10/2026 19:31 | 22 | 136.52 |
| 07/10/2026 19:31 | 38 | 136.52 |
| 07/10/2026 19:31 | 53 | 136.48 |
| 07/10/2026 19:30 | 3 | 136.47 |
| 07/10/2026 19:30 | 97 | 136.47 |
| 07/10/2026 19:30 | 3 | 136.47 |
| 07/10/2026 19:30 | 10 | 136.44 |
| 07/10/2026 19:30 | 20 | 136.45 |
| 07/10/2026 19:30 | 5 | 136.45 |
| 07/10/2026 19:30 | 95 | 136.45 |
| 07/10/2026 19:30 | 5 | 136.45 |
| 07/10/2026 19:30 | 10 | 136.45 |
| 07/10/2026 19:30 | 9 | 136.45 |
| 07/10/2026 19:30 | 100 | 136.45 |
| 07/10/2026 19:30 | 3 | 136.51 |
| 07/10/2026 19:30 | 20 | 136.51 |
| 07/10/2026 19:30 | 4 | 136.51 |
| 07/10/2026 19:30 | 5 | 136.51 |
| 07/10/2026 19:30 | 9 | 136.51 |
| 07/10/2026 19:30 | 100 | 136.50 |
| 07/10/2026 19:30 | 5 | 136.465 |
| 07/10/2026 19:30 | 100 | 136.45 |
| 07/10/2026 19:30 | 20 | 136.47 |
| 07/10/2026 19:30 | 10 | 136.47 |
| 07/10/2026 19:30 | 9 | 136.47 |
| 07/10/2026 19:30 | 7 | 136.45 |
| 07/10/2026 19:30 | 3 | 136.45 |
| 07/10/2026 19:30 | 71 | 136.40 |
| 07/10/2026 19:30 | 10 | 136.41 |
| 07/10/2026 19:29 | 25 | 136.42 |
| 07/10/2026 19:29 | 75 | 136.42 |
| 07/10/2026 19:29 | 5 | 136.42 |
| 07/10/2026 19:29 | 25 | 136.43 |
| 07/10/2026 19:29 | 22 | 136.40 |
| 07/10/2026 19:28 | 1 | 136.51 |
| 07/10/2026 19:28 | 3 | 136.42 |
| 07/10/2026 19:28 | 22 | 136.51 |
| 07/10/2026 19:28 | 3 | 136.51 |
| 07/10/2026 19:28 | 74 | 136.43 |
| 07/10/2026 19:28 | 11 | 136.515 |
| 07/10/2026 19:28 | 6 | 136.515 |
| 07/10/2026 19:28 | 4 | 136.515 |
| 07/10/2026 19:28 | 3 | 136.515 |
| 07/10/2026 19:27 | 6 | 136.47 |
| 07/10/2026 19:27 | 5 | 136.48 |
| 07/10/2026 19:27 | 95 | 136.48 |
| 07/10/2026 19:27 | 5 | 136.46 |
| 07/10/2026 19:27 | 5 | 136.46 |
| 07/10/2026 19:27 | 500 | 136.48 |
| 07/10/2026 19:27 | 100 | 136.50 |
| 07/10/2026 19:27 | 100 | 136.50 |
| 07/10/2026 19:27 | 100 | 136.50 |
| 07/10/2026 19:27 | 2 | 136.56 |
| 07/10/2026 19:26 | 1 | 136.56 |
| 07/10/2026 19:26 | 15 | 136.56 |
| 07/10/2026 19:26 | 2 | 136.52 |
| 07/10/2026 19:26 | 100 | 136.56 |
| 07/10/2026 19:26 | 100 | 136.56 |
| 07/10/2026 19:26 | 9 | 136.56 |
| 07/10/2026 19:26 | 31 | 136.56 |
| 07/10/2026 19:26 | 1 | 136.55 |
| 07/10/2026 19:26 | 100 | 136.55 |
| 07/10/2026 19:26 | 10 | 136.54 |
| 07/10/2026 19:26 | 2 | 136.54 |
| 07/10/2026 19:26 | 20 | 136.53 |
| 07/10/2026 19:26 | 10 | 136.53 |
| 07/10/2026 19:26 | 2 | 136.53 |
| 07/10/2026 19:25 | 100 | 136.45 |
| 07/10/2026 19:25 | 100 | 136.46 |
| 07/10/2026 19:25 | 100 | 136.46 |
| 07/10/2026 19:25 | 10 | 136.49 |
| 07/10/2026 19:25 | 10 | 136.505 |
| 07/10/2026 19:25 | 3 | 136.50 |
| 07/10/2026 19:25 | 10 | 136.50 |
| 07/10/2026 19:25 | 100 | 136.50 |
| 07/10/2026 19:25 | 114 | 136.53 |
| 07/10/2026 19:25 | 199 | 136.55 |
| 07/10/2026 19:25 | 1 | 136.55 |
| 07/10/2026 19:25 | 100 | 136.54 |
| 07/10/2026 19:25 | 100 | 136.52 |
| 07/10/2026 19:25 | 100 | 136.44 |
| 07/10/2026 19:24 | 50 | 136.46 |
| 07/10/2026 19:24 | 100 | 136.46 |
| 07/10/2026 19:23 | 6 | 136.415 |
| 07/10/2026 19:23 | 10 | 136.49 |
| 07/10/2026 19:23 | 10 | 136.49 |
| 07/10/2026 19:23 | 90 | 136.49 |
| 07/10/2026 19:23 | 100 | 136.50 |
| 07/10/2026 19:23 | 500 | 136.51 |
| 07/10/2026 19:23 | 2 | 136.51 |
| 07/10/2026 19:23 | 18 | 136.50 |
| 07/10/2026 19:23 | 93 | 136.50 |
| 07/10/2026 19:23 | 7 | 136.50 |
| 07/10/2026 19:23 | 11 | 136.51 |
| 07/10/2026 19:23 | 117 | 136.51 |
| 07/10/2026 19:23 | 20 | 136.51 |
| 07/10/2026 19:23 | 60 | 136.51 |
| 07/10/2026 19:23 | 300 | 136.52 |
| 07/10/2026 19:23 | 93 | 136.52 |
| 07/10/2026 19:23 | 7 | 136.52 |
| 07/10/2026 19:23 | 18 | 136.58 |
| 07/10/2026 19:22 | 24 | 136.54 |
| 07/10/2026 19:22 | 76 | 136.54 |
| 07/10/2026 19:22 | 80 | 136.54 |
| 07/10/2026 19:22 | 20 | 136.54 |
| 07/10/2026 19:22 | 74 | 136.53 |
| 07/10/2026 19:22 | 6 | 136.53 |
| 07/10/2026 19:22 | 6 | 136.50 |
| 07/10/2026 19:22 | 2 | 136.49 |
| 07/10/2026 19:22 | 19 | 136.49 |
| 07/10/2026 19:22 | 19 | 136.49 |
| 07/10/2026 19:22 | 100 | 136.46 |
| 07/10/2026 19:22 | 5 | 136.46 |
| 07/10/2026 19:22 | 96 | 136.46 |
| 07/10/2026 19:22 | 74 | 136.45 |
| 07/10/2026 19:22 | 1 | 136.45 |
| 07/10/2026 19:22 | 5 | 136.45 |
| 07/10/2026 19:22 | 74 | 136.45 |
| 07/10/2026 19:22 | 100 | 136.45 |
| 07/10/2026 19:22 | 100 | 136.415 |
| 07/10/2026 19:22 | 4 | 136.46 |
| 07/10/2026 19:22 | 6 | 136.46 |
| 07/10/2026 19:22 | 15 | 136.46 |
| 07/10/2026 19:22 | 87 | 136.46 |
| 07/10/2026 19:22 | 13 | 136.46 |
| 07/10/2026 19:22 | 10 | 136.45 |
| 07/10/2026 19:22 | 10 | 136.45 |
| 07/10/2026 19:22 | 30 | 136.45 |
| 07/10/2026 19:21 | 1 | 136.41 |
| 07/10/2026 19:21 | 10 | 136.41 |
| 07/10/2026 19:21 | 99 | 136.41 |
| 07/10/2026 19:21 | 1 | 136.41 |
| 07/10/2026 19:21 | 1 | 136.40 |
| 07/10/2026 19:21 | 10 | 136.345 |
| 07/10/2026 19:20 | 1 | 136.35 |
| 07/10/2026 19:20 | 100 | 136.345 |
| 07/10/2026 19:20 | 1 | 136.39 |
| 07/10/2026 19:19 | 200 | 136.31 |
| 07/10/2026 19:19 | 100 | 136.31 |
| 07/10/2026 19:19 | 10 | 136.32 |
| 07/10/2026 19:19 | 100 | 136.32 |
| 07/10/2026 19:19 | 6 | 136.32 |
| 07/10/2026 19:19 | 62 | 136.32 |
| 07/10/2026 19:19 | 117 | 136.32 |
| 07/10/2026 19:19 | 97 | 136.33 |
| 07/10/2026 19:19 | 3 | 136.33 |
| 07/10/2026 19:19 | 1 | 136.34 |
| 07/10/2026 19:19 | 100 | 136.36 |
| 07/10/2026 19:19 | 1 | 136.35 |
| 07/10/2026 19:19 | 78 | 136.35 |
| 07/10/2026 19:19 | 22 | 136.35 |
| 07/10/2026 19:19 | 4 | 136.35 |
| 07/10/2026 19:19 | 74 | 136.34 |
| 07/10/2026 19:19 | 1 | 136.34 |
| 07/10/2026 19:19 | 1 | 136.33 |
| 07/10/2026 19:18 | 10 | 136.31 |
| 07/10/2026 19:18 | 100 | 136.31 |
| 07/10/2026 19:18 | 1 | 136.29 |
| 07/10/2026 19:18 | 10 | 136.27 |
| 07/10/2026 19:18 | 100 | 136.27 |
| 07/10/2026 19:18 | 1 | 136.27 |
| 07/10/2026 19:18 | 45 | 136.27 |
| 07/10/2026 19:18 | 2 | 136.27 |
| 07/10/2026 19:18 | 10 | 136.29 |
| 07/10/2026 19:18 | 100 | 136.29 |
| 07/10/2026 19:18 | 100 | 136.29 |
| 07/10/2026 19:18 | 100 | 136.29 |
| 07/10/2026 19:18 | 10 | 136.29 |
| 07/10/2026 19:18 | 100 | 136.29 |
| 07/10/2026 19:18 | 12 | 136.31 |
| 07/10/2026 19:18 | 5 | 136.31 |
| 07/10/2026 19:18 | 4 | 136.32 |
| 07/10/2026 19:18 | 10 | 136.355 |
| 07/10/2026 19:17 | 10 | 136.355 |
| 07/10/2026 19:17 | 10 | 136.35 |
| 07/10/2026 19:17 | 10 | 136.35 |
| 07/10/2026 19:17 | 1 | 136.28 |
| 07/10/2026 19:16 | 1 | 136.35 |
| 07/10/2026 19:16 | 10 | 136.36 |
| 07/10/2026 19:16 | 31 | 136.36 |
| 07/10/2026 19:16 | 69 | 136.36 |
| 07/10/2026 19:16 | 41 | 136.37 |
| 07/10/2026 19:16 | 4 | 136.37 |
| 07/10/2026 19:16 | 1 | 136.37 |
| 07/10/2026 19:16 | 52 | 136.37 |
| 07/10/2026 19:16 | 10 | 136.37 |
| 07/10/2026 19:16 | 1 | 136.37 |
| 07/10/2026 19:16 | 95 | 136.37 |
| 07/10/2026 19:16 | 57 | 136.38 |
| 07/10/2026 19:16 | 5 | 136.37 |
| 07/10/2026 19:16 | 58 | 136.38 |
| 07/10/2026 19:15 | 100 | 136.39 |
| 07/10/2026 19:15 | 100 | 136.40 |
| 07/10/2026 19:15 | 100 | 136.40 |
| 07/10/2026 19:15 | 1 | 136.38 |
| 07/10/2026 19:15 | 7 | 136.38 |
| 07/10/2026 19:15 | 4 | 136.38 |
| 07/10/2026 19:15 | 20 | 136.38 |
| 07/10/2026 19:15 | 16 | 136.38 |
| 07/10/2026 19:15 | 4 | 136.38 |
| 07/10/2026 19:14 | 1 | 136.34 |
| 07/10/2026 19:14 | 60 | 136.34 |
| 07/10/2026 19:14 | 15 | 136.34 |
| 07/10/2026 19:14 | 5 | 136.34 |
| 07/10/2026 19:14 | 4 | 136.33 |
| 07/10/2026 19:14 | 76 | 136.33 |
| 07/10/2026 19:14 | 20 | 136.33 |
| 07/10/2026 19:14 | 3 | 136.30 |
| 07/10/2026 19:14 | 100 | 136.29 |
| 07/10/2026 19:14 | 1 | 136.29 |
| 07/10/2026 19:14 | 100 | 136.28 |
| 07/10/2026 19:14 | 100 | 136.27 |
| 07/10/2026 19:14 | 100 | 136.26 |
| 07/10/2026 19:14 | 42 | 136.26 |
| 07/10/2026 19:14 | 58 | 136.26 |
| 07/10/2026 19:14 | 33 | 136.25 |
| 07/10/2026 19:14 | 67 | 136.25 |
| 07/10/2026 19:14 | 33 | 136.24 |
| 07/10/2026 19:14 | 100 | 136.23 |
| 07/10/2026 19:14 | 6 | 136.22 |
| 07/10/2026 19:14 | 100 | 136.20 |
| 07/10/2026 19:14 | 23 | 136.17 |
| 07/10/2026 19:14 | 6 | 136.165 |
| 07/10/2026 19:14 | 6 | 136.11 |
| 07/10/2026 19:14 | 2 | 136.16 |
| 07/10/2026 19:14 | 17 | 136.09 |
| 07/10/2026 19:14 | 2 | 136.09 |
| 07/10/2026 19:14 | 4 | 136.09 |
| 07/10/2026 19:14 | 20 | 136.09 |
| 07/10/2026 19:14 | 7 | 136.10 |
| 07/10/2026 19:14 | 10 | 136.10 |
| 07/10/2026 19:14 | 100 | 136.10 |
| 07/10/2026 19:13 | 100 | 136.11 |
| 07/10/2026 19:13 | 60 | 136.12 |
| 07/10/2026 19:13 | 100 | 136.155 |
| 07/10/2026 19:13 | 1 | 136.11 |
| 07/10/2026 19:13 | 1 | 136.09 |
| 07/10/2026 19:12 | 4 | 136.09 |
| 07/10/2026 19:12 | 25 | 136.13 |
| 07/10/2026 19:12 | 590 | 136.13 |
| 07/10/2026 19:12 | 10 | 136.13 |
| 07/10/2026 19:12 | 244 | 136.14 |
| 07/10/2026 19:12 | 165 | 136.14 |
| 07/10/2026 19:12 | 180 | 136.14 |
| 07/10/2026 19:12 | 10 | 136.15 |
| 07/10/2026 19:12 | 100 | 136.15 |
| 07/10/2026 19:12 | 2 | 136.21 |
| 07/10/2026 19:11 | 10 | 136.22 |
| 07/10/2026 19:11 | 9 | 136.18 |
| 07/10/2026 19:11 | 1 | 136.18 |
| 07/10/2026 19:11 | 16 | 136.18 |
| 07/10/2026 19:11 | 16 | 136.16 |
| 07/10/2026 19:10 | 5 | 136.18 |
| 07/10/2026 19:10 | 100 | 136.18 |
| 07/10/2026 19:10 | 34 | 136.17 |
| 07/10/2026 19:10 | 66 | 136.17 |
| 07/10/2026 19:10 | 4 | 136.17 |
| 07/10/2026 19:10 | 130 | 136.145 |
| 07/10/2026 19:10 | 100 | 136.145 |
| 07/10/2026 19:10 | 100 | 136.15 |
| 07/10/2026 19:10 | 2 | 136.16 |
| 07/10/2026 19:10 | 60 | 136.16 |
| 07/10/2026 19:10 | 100 | 136.16 |
| 07/10/2026 19:10 | 100 | 136.16 |
| 07/10/2026 19:10 | 100 | 136.12 |
| 07/10/2026 19:10 | 1 | 136.10 |
| 07/10/2026 19:10 | 10 | 136.09 |
| 07/10/2026 19:10 | 40 | 136.09 |
| 07/10/2026 19:10 | 60 | 136.09 |
| 07/10/2026 19:09 | 100 | 136.10 |
| 07/10/2026 19:09 | 100 | 136.14 |
| 07/10/2026 19:09 | 10 | 136.16 |
| 07/10/2026 19:09 | 100 | 136.22 |
| 07/10/2026 19:08 | 2 | 136.23 |
| 07/10/2026 19:08 | 2 | 136.31 |
| 07/10/2026 19:08 | 3 | 136.29 |
| 07/10/2026 19:08 | 100 | 136.29 |
| 07/10/2026 19:08 | 34 | 136.27 |
| 07/10/2026 19:08 | 66 | 136.27 |
| 07/10/2026 19:08 | 100 | 136.26 |
| 07/10/2026 19:08 | 60 | 136.19 |
| 07/10/2026 19:08 | 2 | 136.25 |
| 07/10/2026 19:08 | 100 | 136.24 |
| 07/10/2026 19:08 | 73 | 136.24 |
| 07/10/2026 19:08 | 27 | 136.24 |
| 07/10/2026 19:08 | 60 | 136.23 |
| 07/10/2026 19:08 | 44 | 136.23 |
| 07/10/2026 19:08 | 56 | 136.23 |
| 07/10/2026 19:08 | 40 | 136.23 |
| 07/10/2026 19:07 | 94 | 136.115 |
| 07/10/2026 19:07 | 6 | 136.12 |
| 07/10/2026 19:07 | 10 | 136.14 |
| 07/10/2026 19:07 | 69 | 136.14 |
| 07/10/2026 19:07 | 31 | 136.14 |
| 07/10/2026 19:07 | 52 | 136.14 |
| 07/10/2026 19:07 | 1 | 136.15 |
| 07/10/2026 19:06 | 1 | 136.22 |
| 07/10/2026 19:06 | 56 | 136.23 |
| 07/10/2026 19:06 | 100 | 136.23 |
| 07/10/2026 19:06 | 100 | 136.23 |
| 07/10/2026 19:06 | 65 | 136.24 |
| 07/10/2026 19:06 | 60 | 136.24 |
| 07/10/2026 19:06 | 10 | 136.24 |
| 07/10/2026 19:06 | 2 | 136.24 |
| 07/10/2026 19:06 | 69 | 136.24 |
| 07/10/2026 19:06 | 31 | 136.24 |
| 07/10/2026 19:06 | 100 | 136.25 |
| 07/10/2026 19:06 | 200 | 136.28 |
| 07/10/2026 19:06 | 1 | 136.31 |
| 07/10/2026 19:06 | 95 | 136.24 |
| 07/10/2026 19:06 | 3 | 136.25 |
| 07/10/2026 19:06 | 2 | 136.26 |
| 07/10/2026 19:05 | 36 | 136.24 |
| 07/10/2026 19:05 | 3 | 136.24 |
| 07/10/2026 19:05 | 5 | 136.295 |
| 07/10/2026 19:05 | 13 | 136.24 |
| 07/10/2026 19:05 | 45 | 136.27 |
| 07/10/2026 19:05 | 6 | 136.27 |
| 07/10/2026 19:05 | 10 | 136.27 |
| 07/10/2026 19:05 | 100 | 136.27 |
| 07/10/2026 19:05 | 1 | 136.28 |
| 07/10/2026 19:05 | 96 | 136.28 |
| 07/10/2026 19:04 | 4 | 136.28 |
| 07/10/2026 19:04 | 85 | 136.34 |
| 07/10/2026 19:04 | 240 | 136.33 |
| 07/10/2026 19:04 | 100 | 136.30 |
| 07/10/2026 19:04 | 2 | 136.31 |
| 07/10/2026 19:04 | 1 | 136.31 |
| 07/10/2026 19:04 | 100 | 136.32 |
| 07/10/2026 19:04 | 16 | 136.31 |
| 07/10/2026 19:04 | 84 | 136.31 |
| 07/10/2026 19:04 | 60 | 136.275 |
| 07/10/2026 19:04 | 5 | 136.26 |
| 07/10/2026 19:04 | 10 | 136.24 |
| 07/10/2026 19:04 | 3 | 136.23 |
| 07/10/2026 19:04 | 7 | 136.23 |
| 07/10/2026 19:04 | 2 | 136.23 |
| 07/10/2026 19:04 | 64 | 136.24 |
| 07/10/2026 19:04 | 36 | 136.24 |
| 07/10/2026 19:04 | 15 | 136.24 |
| 07/10/2026 19:04 | 76 | 136.24 |
| 07/10/2026 19:04 | 24 | 136.24 |
| 07/10/2026 19:04 | 12 | 136.24 |
| 07/10/2026 19:04 | 88 | 136.24 |
| 07/10/2026 19:04 | 100 | 136.23 |
| 07/10/2026 19:03 | 100 | 136.21 |
| 07/10/2026 19:03 | 33 | 136.16 |
| 07/10/2026 19:03 | 20 | 136.21 |
| 07/10/2026 19:03 | 12 | 136.21 |
| 07/10/2026 19:03 | 1 | 136.21 |
| 07/10/2026 19:03 | 12 | 136.22 |
| 07/10/2026 19:03 | 63 | 136.24 |
| 07/10/2026 19:03 | 37 | 136.24 |
| 07/10/2026 19:03 | 100 | 136.28 |
| 07/10/2026 19:03 | 100 | 136.28 |
| 07/10/2026 19:03 | 20 | 136.26 |
| 07/10/2026 19:03 | 41 | 136.31 |
| 07/10/2026 19:03 | 100 | 136.31 |
| 07/10/2026 19:03 | 100 | 136.31 |
| 07/10/2026 19:03 | 100 | 136.30 |
| 07/10/2026 19:03 | 3 | 136.26 |
| 07/10/2026 19:03 | 2 | 136.29 |
| 07/10/2026 19:03 | 14 | 136.29 |
| 07/10/2026 19:03 | 27 | 136.29 |
| 07/10/2026 19:03 | 2 | 136.30 |
| 07/10/2026 19:03 | 3 | 136.30 |
| 07/10/2026 19:03 | 12 | 136.31 |
| 07/10/2026 19:03 | 400 | 136.32 |
| 07/10/2026 19:03 | 95 | 136.32 |
| 07/10/2026 19:03 | 5 | 136.32 |
| 07/10/2026 19:03 | 88 | 136.34 |
| 07/10/2026 19:03 | 12 | 136.34 |
| 07/10/2026 19:03 | 100 | 136.35 |
| 07/10/2026 19:03 | 100 | 136.35 |
| 07/10/2026 19:03 | 12 | 136.36 |
| 07/10/2026 19:03 | 10 | 136.37 |
| 07/10/2026 19:03 | 100 | 136.37 |
| 07/10/2026 19:03 | 10 | 136.39 |
| 07/10/2026 19:03 | 10 | 136.39 |
| 07/10/2026 19:03 | 113 | 136.39 |
| 07/10/2026 19:03 | 17 | 136.39 |
| 07/10/2026 19:03 | 96 | 136.39 |
| 07/10/2026 19:03 | 4 | 136.39 |
| 07/10/2026 19:03 | 1 | 136.40 |
| 07/10/2026 19:02 | 15 | 136.42 |
| 07/10/2026 19:02 | 80 | 136.44 |
| 07/10/2026 19:01 | 20 | 136.44 |
| 07/10/2026 19:01 | 155 | 136.45 |
| 07/10/2026 19:01 | 52 | 136.45 |
| 07/10/2026 19:01 | 486 | 136.45 |
| 07/10/2026 19:01 | 14 | 136.45 |
| 07/10/2026 19:01 | 1 | 136.46 |
| 07/10/2026 19:01 | 1 | 136.48 |
| 07/10/2026 19:01 | 1 | 136.54 |
| 07/10/2026 19:01 | 1 | 136.50 |
| 07/10/2026 19:01 | 200 | 136.47 |
| 07/10/2026 19:00 | 240 | 136.52 |
| 07/10/2026 19:00 | 100 | 136.53 |
| 07/10/2026 19:00 | 100 | 136.53 |
| 07/10/2026 19:00 | 100 | 136.53 |
| 07/10/2026 19:00 | 40 | 136.53 |
| 07/10/2026 19:00 | 60 | 136.53 |
| 07/10/2026 19:00 | 66 | 136.52 |
| 07/10/2026 19:00 | 100 | 136.50 |
| 07/10/2026 19:00 | 16 | 136.49 |
| 07/10/2026 19:00 | 5 | 136.49 |
| 07/10/2026 19:00 | 1 | 136.46 |
| 07/10/2026 19:00 | 1 | 136.46 |
| 07/10/2026 18:59 | 100 | 136.42 |
| 07/10/2026 18:59 | 1 | 136.36 |
| 07/10/2026 18:59 | 51 | 136.37 |
| 07/10/2026 18:59 | 100 | 136.37 |
| 07/10/2026 18:59 | 10 | 136.40 |
| 07/10/2026 18:59 | 2 | 136.40 |
| 07/10/2026 18:59 | 1 | 136.42 |
| 07/10/2026 18:59 | 100 | 136.42 |
| 07/10/2026 18:59 | 35 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 35 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 1 | 136.43 |
| 07/10/2026 18:59 | 37 | 136.43 |
| 07/10/2026 18:59 | 95 | 136.41 |
| 07/10/2026 18:59 | 2 | 136.41 |
| 07/10/2026 18:59 | 1 | 136.41 |
| 07/10/2026 18:59 | 5 | 136.42 |
| 07/10/2026 18:59 | 1 | 136.46 |
| 07/10/2026 18:59 | 3 | 136.45 |
| 07/10/2026 18:59 | 43 | 136.42 |
| 07/10/2026 18:59 | 10 | 136.42 |
| 07/10/2026 18:59 | 90 | 136.42 |
| 07/10/2026 18:59 | 5 | 136.43 |
| 07/10/2026 18:59 | 5 | 136.43 |
| 07/10/2026 18:59 | 36 | 136.44 |
| 07/10/2026 18:59 | 2 | 136.44 |
| 07/10/2026 18:59 | 20 | 136.44 |
| 07/10/2026 18:59 | 10 | 136.42 |
| 07/10/2026 18:59 | 5 | 136.42 |
| 07/10/2026 18:59 | 43 | 136.42 |
| 07/10/2026 18:58 | 20 | 136.47 |
| 07/10/2026 18:58 | 6 | 136.47 |
| 07/10/2026 18:58 | 20 | 136.47 |
| 07/10/2026 18:58 | 1 | 136.47 |
| 07/10/2026 18:58 | 20 | 136.47 |
| 07/10/2026 18:58 | 20 | 136.47 |
| 07/10/2026 18:58 | 20 | 136.47 |
| 07/10/2026 18:58 | 100 | 136.47 |
| 07/10/2026 18:58 | 2 | 136.45 |
| 07/10/2026 18:58 | 20 | 136.49 |
| 07/10/2026 18:58 | 100 | 136.50 |
| 07/10/2026 18:58 | 100 | 136.50 |
| 07/10/2026 18:58 | 100 | 136.50 |
| 07/10/2026 18:58 | 14 | 136.49 |
| 07/10/2026 18:58 | 42 | 136.49 |
| 07/10/2026 18:58 | 20 | 136.49 |
| 07/10/2026 18:58 | 86 | 136.49 |
| 07/10/2026 18:58 | 14 | 136.49 |
| 07/10/2026 18:58 | 100 | 136.49 |
| 07/10/2026 18:58 | 40 | 136.49 |
| 07/10/2026 18:58 | 8 | 136.49 |
| 07/10/2026 18:58 | 94 | 136.49 |
| 07/10/2026 18:58 | 6 | 136.49 |
| 07/10/2026 18:58 | 2 | 136.49 |
| 07/10/2026 18:58 | 1 | 136.48 |
| 07/10/2026 18:58 | 20 | 136.48 |
| 07/10/2026 18:58 | 69 | 136.48 |
| 07/10/2026 18:58 | 2 | 136.48 |
| 07/10/2026 18:58 | 42 | 136.47 |
| 07/10/2026 18:58 | 208 | 136.46 |
| 07/10/2026 18:58 | 92 | 136.46 |
| 07/10/2026 18:58 | 75 | 136.44 |
| 07/10/2026 18:58 | 100 | 136.44 |
| 07/10/2026 18:58 | 100 | 136.43 |
| 07/10/2026 18:58 | 3 | 136.43 |
| 07/10/2026 18:58 | 2 | 136.43 |
| 07/10/2026 18:58 | 100 | 136.43 |
| 07/10/2026 18:58 | 58 | 136.42 |
| 07/10/2026 18:58 | 42 | 136.42 |
| 07/10/2026 18:58 | 100 | 136.46 |
| 07/10/2026 18:58 | 100 | 136.49 |
| 07/10/2026 18:58 | 25 | 136.50 |
| 07/10/2026 18:58 | 25 | 136.50 |
| 07/10/2026 18:58 | 25 | 136.50 |
| 07/10/2026 18:58 | 25 | 136.50 |
| 07/10/2026 18:58 | 2 | 136.50 |
| 07/10/2026 18:58 | 1 | 136.53 |
| 07/10/2026 18:58 | 100 | 136.53 |
| 07/10/2026 18:58 | 19 | 136.51 |
| 07/10/2026 18:58 | 18 | 136.52 |
| 07/10/2026 18:58 | 2 | 136.52 |
| 07/10/2026 18:58 | 90 | 136.53 |
| 07/10/2026 18:58 | 10 | 136.53 |
| 07/10/2026 18:58 | 5 | 136.525 |
| 07/10/2026 18:58 | 2 | 136.525 |
| 07/10/2026 18:58 | 1 | 136.55 |
| 07/10/2026 18:58 | 1 | 136.55 |
| 07/10/2026 18:58 | 100 | 136.55 |
| 07/10/2026 18:58 | 597 | 136.55 |
| 07/10/2026 18:58 | 3 | 136.55 |
| 07/10/2026 18:57 | 2 | 136.60 |
| 07/10/2026 18:57 | 31 | 136.60 |
| 07/10/2026 18:57 | 100 | 136.62 |
| 07/10/2026 18:57 | 100 | 136.62 |
| 07/10/2026 18:57 | 100 | 136.62 |
| 07/10/2026 18:57 | 46 | 136.62 |
| 07/10/2026 18:57 | 54 | 136.62 |
| 07/10/2026 18:57 | 1 | 136.61 |
| 07/10/2026 18:57 | 3 | 136.60 |
| 07/10/2026 18:57 | 20 | 136.60 |
| 07/10/2026 18:57 | 2 | 136.60 |
| 07/10/2026 18:57 | 52 | 136.55 |
| 07/10/2026 18:57 | 131 | 136.58 |
| 07/10/2026 18:57 | 3 | 136.53 |
| 07/10/2026 18:57 | 100 | 136.57 |
| 07/10/2026 18:57 | 16 | 136.53 |
| 07/10/2026 18:56 | 1 | 136.53 |
| 07/10/2026 18:56 | 6 | 136.53 |
| 07/10/2026 18:56 | 4 | 136.52 |
| 07/10/2026 18:56 | 65 | 136.52 |
| 07/10/2026 18:56 | 36 | 136.53 |
| 07/10/2026 18:56 | 71 | 136.53 |
| 07/10/2026 18:55 | 2 | 136.57 |
| 07/10/2026 18:55 | 100 | 136.56 |
| 07/10/2026 18:55 | 4 | 136.56 |
| 07/10/2026 18:55 | 100 | 136.56 |
| 07/10/2026 18:55 | 100 | 136.53 |
| 07/10/2026 18:55 | 2 | 136.47 |
| 07/10/2026 18:55 | 16 | 136.48 |
| 07/10/2026 18:55 | 38 | 136.53 |
| 07/10/2026 18:55 | 100 | 136.52 |
| 07/10/2026 18:55 | 58 | 136.52 |
| 07/10/2026 18:55 | 10 | 136.52 |
| 07/10/2026 18:55 | 100 | 136.52 |
| 07/10/2026 18:55 | 21 | 136.61 |
| 07/10/2026 18:55 | 10 | 136.68 |
| 07/10/2026 18:55 | 10 | 136.68 |
| 07/10/2026 18:55 | 10 | 136.68 |
| 07/10/2026 18:55 | 12 | 136.68 |
| 07/10/2026 18:55 | 2 | 136.70 |
| 07/10/2026 18:55 | 5 | 136.75 |
| 07/10/2026 18:55 | 20 | 136.76 |
| 07/10/2026 18:55 | 20 | 136.76 |
| 07/10/2026 18:55 | 155 | 136.77 |
| 07/10/2026 18:55 | 100 | 136.77 |
| 07/10/2026 18:55 | 6 | 136.77 |
| 07/10/2026 18:55 | 17 | 136.77 |
| 07/10/2026 18:55 | 14 | 136.77 |
| 07/10/2026 18:55 | 100 | 136.78 |
| 07/10/2026 18:55 | 100 | 136.78 |
| 07/10/2026 18:55 | 100 | 136.78 |
| 07/10/2026 18:55 | 2 | 136.79 |
| 07/10/2026 18:55 | 308 | 136.79 |
| 07/10/2026 18:55 | 192 | 136.79 |
| 07/10/2026 18:55 | 100 | 136.79 |
| 07/10/2026 18:55 | 100 | 136.79 |
| 07/10/2026 18:54 | 12 | 136.855 |
| 07/10/2026 18:54 | 11 | 136.81 |
| 07/10/2026 18:54 | 3 | 136.81 |
| 07/10/2026 18:54 | 8 | 136.81 |
| 07/10/2026 18:54 | 3 | 136.805 |
| 07/10/2026 18:54 | 91 | 136.81 |
| 07/10/2026 18:54 | 9 | 136.81 |
| 07/10/2026 18:54 | 35 | 136.81 |
| 07/10/2026 18:54 | 100 | 136.81 |
| 07/10/2026 18:54 | 100 | 136.79 |
| 07/10/2026 18:54 | 100 | 136.79 |
| 07/10/2026 18:54 | 10 | 136.81 |
| 07/10/2026 18:54 | 10 | 136.81 |
| 07/10/2026 18:54 | 10 | 136.81 |
| 07/10/2026 18:54 | 10 | 136.81 |
| 07/10/2026 18:54 | 14 | 136.81 |
| 07/10/2026 18:54 | 3 | 136.81 |
| 07/10/2026 18:54 | 100 | 136.81 |
| 07/10/2026 18:54 | 1 | 136.87 |
| 07/10/2026 18:54 | 100 | 136.83 |
| 07/10/2026 18:54 | 100 | 136.83 |
| 07/10/2026 18:53 | 168 | 136.855 |
| 07/10/2026 18:53 | 5 | 136.86 |
| 07/10/2026 18:53 | 232 | 136.855 |
| 07/10/2026 18:53 | 8 | 136.855 |
| 07/10/2026 18:53 | 4 | 136.855 |
| 07/10/2026 18:53 | 5 | 136.855 |
| 07/10/2026 18:53 | 5 | 136.855 |
| 07/10/2026 18:53 | 5 | 136.855 |
| 07/10/2026 18:53 | 73 | 136.855 |
| 07/10/2026 18:53 | 10 | 136.82 |
| 07/10/2026 18:53 | 14 | 136.82 |
| 07/10/2026 18:53 | 9 | 136.82 |
| 07/10/2026 18:53 | 42 | 136.82 |
| 07/10/2026 18:53 | 18 | 136.82 |
| 07/10/2026 18:53 | 7 | 136.82 |
| 07/10/2026 18:53 | 93 | 136.82 |
| 07/10/2026 18:53 | 100 | 136.83 |
| 07/10/2026 18:53 | 102 | 136.83 |
| 07/10/2026 18:53 | 112 | 136.83 |
| 07/10/2026 18:53 | 86 | 136.83 |
| 07/10/2026 18:53 | 64 | 136.83 |
| 07/10/2026 18:53 | 36 | 136.83 |
| 07/10/2026 18:53 | 12 | 136.83 |
| 07/10/2026 18:53 | 100 | 136.83 |
| 07/10/2026 18:53 | 10 | 136.85 |
| 07/10/2026 18:53 | 100 | 136.86 |
| 07/10/2026 18:53 | 100 | 136.86 |
| 07/10/2026 18:53 | 10 | 136.89 |
| 07/10/2026 18:53 | 1 | 136.90 |
| 07/10/2026 18:53 | 2 | 136.84 |
| 07/10/2026 18:53 | 10 | 136.84 |
| 07/10/2026 18:53 | 12 | 136.85 |
| 07/10/2026 18:53 | 12 | 136.85 |
| 07/10/2026 18:53 | 12 | 136.85 |
| 07/10/2026 18:53 | 3 | 136.885 |
| 07/10/2026 18:52 | 2 | 136.85 |
| 07/10/2026 18:52 | 90 | 136.84 |
| 07/10/2026 18:52 | 1 | 136.85 |
| 07/10/2026 18:52 | 99 | 136.85 |
| 07/10/2026 18:51 | 1 | 136.85 |
| 07/10/2026 18:51 | 200 | 136.85 |
| 07/10/2026 18:51 | 100 | 136.85 |
| 07/10/2026 18:51 | 2 | 136.93 |
| 07/10/2026 18:50 | 2 | 136.96 |
| 07/10/2026 18:50 | 3 | 136.91 |
| 07/10/2026 18:50 | 10 | 136.88 |
| 07/10/2026 18:50 | 13 | 136.88 |
| 07/10/2026 18:50 | 15 | 136.88 |
| 07/10/2026 18:49 | 1 | 136.83 |
| 07/10/2026 18:48 | 12 | 136.81 |
| 07/10/2026 18:48 | 10 | 136.83 |
| 07/10/2026 18:48 | 100 | 136.83 |
| 07/10/2026 18:48 | 20 | 136.88 |
| 07/10/2026 18:48 | 100 | 136.89 |
| 07/10/2026 18:48 | 13 | 136.93 |
| 07/10/2026 18:48 | 67 | 136.93 |
| 07/10/2026 18:48 | 33 | 136.93 |
| 07/10/2026 18:48 | 2 | 136.94 |
| 07/10/2026 18:48 | 139 | 136.94 |
| 07/10/2026 18:48 | 13 | 136.94 |
| 07/10/2026 18:48 | 1 | 136.94 |
| 07/10/2026 18:48 | 1 | 136.94 |
| 07/10/2026 18:48 | 100 | 136.94 |
| 07/10/2026 18:48 | 141 | 136.96 |
| 07/10/2026 18:48 | 159 | 136.96 |
| 07/10/2026 18:48 | 1 | 136.96 |
| 07/10/2026 18:48 | 10 | 136.96 |
| 07/10/2026 18:48 | 10 | 136.96 |
| 07/10/2026 18:48 | 17 | 136.96 |
| 07/10/2026 18:48 | 100 | 136.96 |
| 07/10/2026 18:48 | 10 | 137.045 |
| 07/10/2026 18:48 | 3 | 137.00 |
| 07/10/2026 18:48 | 96 | 137.06 |
| 07/10/2026 18:48 | 3 | 137.04 |
| 07/10/2026 18:48 | 1 | 137.03 |
| 07/10/2026 18:48 | 1 | 137.03 |
| 07/10/2026 18:48 | 15 | 136.99 |
| 07/10/2026 18:47 | 15 | 136.95 |
| 07/10/2026 18:47 | 11 | 136.97 |
| 07/10/2026 18:47 | 21 | 136.97 |
| 07/10/2026 18:47 | 88 | 136.97 |
| 07/10/2026 18:47 | 12 | 136.97 |
| 07/10/2026 18:47 | 1 | 136.98 |
| 07/10/2026 18:47 | 21 | 137.07 |
| 07/10/2026 18:47 | 100 | 137.08 |
| 07/10/2026 18:47 | 100 | 137.08 |
| 07/10/2026 18:46 | 27 | 137.02 |
| 07/10/2026 18:46 | 10 | 137.02 |
| 07/10/2026 18:46 | 90 | 137.02 |
| 07/10/2026 18:46 | 58 | 137.02 |
| 07/10/2026 18:46 | 42 | 137.02 |
| 07/10/2026 18:46 | 2 | 137.03 |
| 07/10/2026 18:46 | 15 | 137.07 |
| 07/10/2026 18:46 | 9 | 137.06 |
| 07/10/2026 18:46 | 3 | 137.06 |
| 07/10/2026 18:46 | 10 | 137.06 |
| 07/10/2026 18:46 | 4 | 137.06 |
| 07/10/2026 18:46 | 3 | 137.03 |
| 07/10/2026 18:46 | 64 | 136.99 |
| 07/10/2026 18:46 | 100 | 136.99 |
| 07/10/2026 18:46 | 5 | 136.99 |
| 07/10/2026 18:46 | 7 | 136.99 |
| 07/10/2026 18:46 | 10 | 136.98 |
| 07/10/2026 18:46 | 60 | 136.98 |
| 07/10/2026 18:46 | 20 | 136.97 |
| 07/10/2026 18:46 | 10 | 136.97 |
| 07/10/2026 18:46 | 100 | 136.92 |
| 07/10/2026 18:46 | 100 | 136.92 |
| 07/10/2026 18:46 | 100 | 136.90 |
| 07/10/2026 18:46 | 1 | 136.88 |
| 07/10/2026 18:46 | 6 | 136.89 |
| 07/10/2026 18:46 | 100 | 136.88 |
| 07/10/2026 18:46 | 100 | 136.88 |
| 07/10/2026 18:46 | 6 | 136.88 |
| 07/10/2026 18:46 | 100 | 136.87 |
| 07/10/2026 18:46 | 100 | 136.85 |
| 07/10/2026 18:46 | 100 | 136.85 |
| 07/10/2026 18:46 | 6 | 136.85 |
| 07/10/2026 18:46 | 100 | 136.85 |
| 07/10/2026 18:46 | 32 | 136.84 |
| 07/10/2026 18:46 | 31 | 136.83 |
| 07/10/2026 18:46 | 32 | 136.83 |
| 07/10/2026 18:46 | 4 | 136.83 |
| 07/10/2026 18:46 | 33 | 136.83 |
| 07/10/2026 18:46 | 9 | 136.82 |
| 07/10/2026 18:46 | 7 | 136.82 |
| 07/10/2026 18:46 | 1 | 136.81 |
| 07/10/2026 18:46 | 140 | 136.81 |
| 07/10/2026 18:46 | 60 | 136.81 |
| 07/10/2026 18:46 | 2 | 136.80 |
| 07/10/2026 18:45 | 100 | 136.755 |
| 07/10/2026 18:45 | 13 | 136.64 |
| 07/10/2026 18:45 | 20 | 136.64 |
| 07/10/2026 18:45 | 80 | 136.64 |
| 07/10/2026 18:45 | 22 | 136.65 |
| 07/10/2026 18:45 | 11 | 136.65 |
| 07/10/2026 18:45 | 11 | 136.65 |
| 07/10/2026 18:45 | 4 | 136.65 |
| 07/10/2026 18:45 | 14 | 136.65 |
| 07/10/2026 18:45 | 10 | 136.65 |
| 07/10/2026 18:45 | 45 | 136.65 |
| 07/10/2026 18:45 | 55 | 136.65 |
| 07/10/2026 18:44 | 100 | 136.65 |
| 07/10/2026 18:44 | 99 | 136.64 |
| 07/10/2026 18:44 | 10 | 136.65 |
| 07/10/2026 18:44 | 6 | 136.65 |
| 07/10/2026 18:44 | 22 | 136.65 |
| 07/10/2026 18:44 | 8 | 136.66 |
| 07/10/2026 18:44 | 200 | 136.66 |
| 07/10/2026 18:44 | 11 | 136.71 |
| 07/10/2026 18:44 | 28 | 136.66 |
| 07/10/2026 18:44 | 14 | 136.705 |
| 07/10/2026 18:44 | 10 | 136.705 |
| 07/10/2026 18:44 | 34 | 136.72 |
| 07/10/2026 18:43 | 8 | 136.72 |
| 07/10/2026 18:43 | 58 | 136.72 |
| 07/10/2026 18:43 | 2 | 136.75 |
| 07/10/2026 18:43 | 100 | 136.68 |
| 07/10/2026 18:43 | 48 | 136.68 |
| 07/10/2026 18:43 | 62 | 136.68 |
| 07/10/2026 18:43 | 100 | 136.68 |
| 07/10/2026 18:42 | 1 | 136.66 |
| 07/10/2026 18:42 | 96 | 136.66 |
| 07/10/2026 18:42 | 2 | 136.70 |
| 07/10/2026 18:42 | 2 | 136.73 |
| 07/10/2026 18:42 | 14 | 136.73 |
| 07/10/2026 18:42 | 1 | 136.77 |
| 07/10/2026 18:41 | 50 | 136.66 |
| 07/10/2026 18:41 | 2 | 136.725 |
| 07/10/2026 18:41 | 2 | 136.725 |
| 07/10/2026 18:41 | 2 | 136.725 |
| 07/10/2026 18:41 | 2 | 136.725 |
| 07/10/2026 18:40 | 1 | 136.725 |
| 07/10/2026 18:40 | 3 | 136.735 |
| 07/10/2026 18:39 | 1 | 136.61 |
| 07/10/2026 18:39 | 20 | 136.63 |
| 07/10/2026 18:39 | 100 | 136.63 |
| 07/10/2026 18:39 | 95 | 136.62 |
| 07/10/2026 18:39 | 5 | 136.60 |
| 07/10/2026 18:39 | 1 | 136.59 |
| 07/10/2026 18:39 | 10 | 136.59 |
| 07/10/2026 18:39 | 14 | 136.59 |
| 07/10/2026 18:39 | 49 | 136.59 |
| 07/10/2026 18:39 | 35 | 136.59 |
| 07/10/2026 18:39 | 100 | 136.59 |
| 07/10/2026 18:39 | 73 | 136.60 |
| 07/10/2026 18:39 | 100 | 136.60 |
| 07/10/2026 18:38 | 65 | 136.60 |
| 07/10/2026 18:38 | 100 | 136.61 |
| 07/10/2026 18:38 | 41 | 136.61 |
| 07/10/2026 18:38 | 52 | 136.68 |
| 07/10/2026 18:38 | 46 | 136.70 |
| 07/10/2026 18:38 | 36 | 136.70 |
| 07/10/2026 18:38 | 2 | 136.70 |
| 07/10/2026 18:38 | 100 | 136.70 |
| 07/10/2026 18:38 | 100 | 136.70 |
| 07/10/2026 18:38 | 100 | 136.66 |
| 07/10/2026 18:38 | 30 | 136.66 |
| 07/10/2026 18:38 | 74 | 136.65 |
| 07/10/2026 18:38 | 3 | 136.58 |
| 07/10/2026 18:38 | 12 | 136.53 |
| 07/10/2026 18:38 | 88 | 136.53 |
| 07/10/2026 18:38 | 12 | 136.53 |
| 07/10/2026 18:38 | 100 | 136.54 |
| 07/10/2026 18:38 | 35 | 136.60 |
| 07/10/2026 18:38 | 100 | 136.60 |
| 07/10/2026 18:38 | 98 | 136.61 |
| 07/10/2026 18:38 | 2 | 136.61 |
| 07/10/2026 18:38 | 25 | 136.62 |
| 07/10/2026 18:38 | 2 | 136.62 |
| 07/10/2026 18:38 | 191 | 136.62 |
| 07/10/2026 18:38 | 9 | 136.62 |
| 07/10/2026 18:38 | 91 | 136.63 |
| 07/10/2026 18:38 | 20 | 136.66 |
| 07/10/2026 18:38 | 11 | 136.63 |
| 07/10/2026 18:37 | 97 | 136.64 |
| 07/10/2026 18:37 | 93 | 136.675 |
| 07/10/2026 18:37 | 15 | 136.65 |
| 07/10/2026 18:37 | 3 | 136.65 |
| 07/10/2026 18:37 | 14 | 136.68 |
| 07/10/2026 18:37 | 10 | 136.68 |
| 07/10/2026 18:37 | 100 | 136.69 |
| 07/10/2026 18:37 | 15 | 136.74 |
| 07/10/2026 18:37 | 100 | 136.73 |
| 07/10/2026 18:37 | 10 | 136.74 |
| 07/10/2026 18:37 | 13 | 136.74 |
| 07/10/2026 18:37 | 10 | 136.74 |
| 07/10/2026 18:37 | 10 | 136.81 |
| 07/10/2026 18:37 | 14 | 136.81 |
| 07/10/2026 18:37 | 20 | 136.81 |
| 07/10/2026 18:36 | 100 | 136.84 |
| 07/10/2026 18:36 | 10 | 136.84 |
| 07/10/2026 18:36 | 10 | 136.84 |
| 07/10/2026 18:36 | 100 | 136.84 |
| 07/10/2026 18:36 | 100 | 136.86 |
| 07/10/2026 18:36 | 100 | 136.89 |
| 07/10/2026 18:36 | 29 | 136.92 |
| 07/10/2026 18:36 | 71 | 136.92 |
| 07/10/2026 18:36 | 529 | 136.92 |
| 07/10/2026 18:36 | 100 | 136.94 |
| 07/10/2026 18:36 | 13 | 136.96 |
| 07/10/2026 18:36 | 12 | 136.96 |
| 07/10/2026 18:36 | 12 | 136.96 |
| 07/10/2026 18:36 | 50 | 136.96 |
| 07/10/2026 18:36 | 50 | 136.96 |
| 07/10/2026 18:36 | 100 | 136.96 |
| 07/10/2026 18:36 | 11 | 136.95 |
| 07/10/2026 18:36 | 10 | 136.95 |
| 07/10/2026 18:36 | 10 | 136.96 |
| 07/10/2026 18:35 | 50 | 136.95 |
| 07/10/2026 18:35 | 100 | 136.94 |
| 07/10/2026 18:35 | 61 | 136.94 |
| 07/10/2026 18:35 | 600 | 136.94 |
| 07/10/2026 18:35 | 40 | 136.95 |
| 07/10/2026 18:35 | 2 | 136.95 |
| 07/10/2026 18:35 | 78 | 136.95 |
| 07/10/2026 18:35 | 200 | 136.96 |
| 07/10/2026 18:35 | 12 | 136.97 |
| 07/10/2026 18:35 | 10 | 136.97 |
| 07/10/2026 18:35 | 80 | 136.98 |
| 07/10/2026 18:35 | 5 | 137.00 |
| 07/10/2026 18:35 | 100 | 136.99 |
| 07/10/2026 18:35 | 100 | 136.99 |
| 07/10/2026 18:35 | 58 | 136.95 |
| 07/10/2026 18:35 | 26 | 136.95 |
| 07/10/2026 18:35 | 16 | 136.95 |
| 07/10/2026 18:35 | 100 | 136.95 |
| 07/10/2026 18:35 | 100 | 136.95 |
| 07/10/2026 18:35 | 3 | 136.94 |
| 07/10/2026 18:35 | 100 | 136.94 |
| 07/10/2026 18:35 | 100 | 136.94 |
| 07/10/2026 18:34 | 37 | 136.855 |
| 07/10/2026 18:34 | 20 | 136.87 |
| 07/10/2026 18:34 | 17 | 136.77 |
| 07/10/2026 18:34 | 6 | 136.865 |
| 07/10/2026 18:34 | 23 | 136.76 |
| 07/10/2026 18:34 | 17 | 136.79 |
| 07/10/2026 18:33 | 1 | 136.84 |
| 07/10/2026 18:33 | 20 | 136.79 |
| 07/10/2026 18:33 | 2 | 136.79 |
| 07/10/2026 18:33 | 10 | 136.85 |
| 07/10/2026 18:33 | 11 | 136.85 |
| 07/10/2026 18:33 | 100 | 136.85 |
| 07/10/2026 18:33 | 10 | 136.89 |
| 07/10/2026 18:33 | 100 | 136.89 |
| 07/10/2026 18:33 | 13 | 136.90 |
| 07/10/2026 18:33 | 10 | 136.90 |
| 07/10/2026 18:33 | 73 | 136.90 |
| 07/10/2026 18:33 | 27 | 136.90 |
| 07/10/2026 18:33 | 1 | 136.94 |
| 07/10/2026 18:33 | 100 | 136.95 |
| 07/10/2026 18:33 | 10 | 136.985 |
| 07/10/2026 18:33 | 100 | 137.02 |
| 07/10/2026 18:33 | 50 | 137.00 |
| 07/10/2026 18:33 | 150 | 137.00 |
| 07/10/2026 18:33 | 14 | 137.00 |
| 07/10/2026 18:33 | 12 | 136.935 |
| 07/10/2026 18:32 | 10 | 136.935 |
| 07/10/2026 18:32 | 2 | 137.00 |
| 07/10/2026 18:32 | 20 | 136.98 |
| 07/10/2026 18:32 | 1 | 136.98 |
| 07/10/2026 18:31 | 20 | 136.875 |
| 07/10/2026 18:30 | 1 | 136.90 |
| 07/10/2026 18:30 | 100 | 136.90 |
| 07/10/2026 18:30 | 100 | 136.90 |
| 07/10/2026 18:29 | 7 | 136.88 |
| 07/10/2026 18:29 | 8 | 136.88 |
| 07/10/2026 18:29 | 113 | 136.88 |
| 07/10/2026 18:29 | 1 | 136.88 |
| 07/10/2026 18:29 | 10 | 136.88 |
| 07/10/2026 18:29 | 300 | 136.88 |
| 07/10/2026 18:29 | 50 | 136.91 |
| 07/10/2026 18:29 | 150 | 136.91 |
| 07/10/2026 18:29 | 10 | 136.94 |
| 07/10/2026 18:29 | 4 | 136.94 |
| 07/10/2026 18:29 | 38 | 137.03 |
| 07/10/2026 18:29 | 24 | 137.025 |
| 07/10/2026 18:28 | 79 | 137.07 |
| 07/10/2026 18:28 | 45 | 137.07 |
| 07/10/2026 18:28 | 35 | 137.07 |
| 07/10/2026 18:28 | 2 | 137.07 |
| 07/10/2026 18:28 | 59 | 136.92 |
| 07/10/2026 18:28 | 13 | 136.94 |
| 07/10/2026 18:28 | 11 | 136.92 |
| 07/10/2026 18:28 | 100 | 136.92 |
| 07/10/2026 18:28 | 1 | 136.92 |
| 07/10/2026 18:28 | 35 | 136.92 |
| 07/10/2026 18:28 | 17 | 136.92 |
| 07/10/2026 18:28 | 100 | 136.92 |
| 07/10/2026 18:28 | 32 | 136.89 |
| 07/10/2026 18:28 | 1 | 136.88 |
| 07/10/2026 18:28 | 10 | 136.88 |
| 07/10/2026 18:28 | 90 | 136.88 |
| 07/10/2026 18:28 | 92 | 136.86 |
| 07/10/2026 18:28 | 8 | 136.86 |
| 07/10/2026 18:28 | 100 | 136.86 |
| 07/10/2026 18:28 | 3 | 136.86 |
| 07/10/2026 18:28 | 43 | 136.81 |
| 07/10/2026 18:28 | 13 | 136.81 |
| 07/10/2026 18:28 | 43 | 136.81 |
| 07/10/2026 18:28 | 100 | 136.85 |
| 07/10/2026 18:28 | 100 | 136.85 |
| 07/10/2026 18:28 | 313 | 136.85 |
| 07/10/2026 18:28 | 150 | 136.82 |
| 07/10/2026 18:28 | 2 | 136.82 |
| 07/10/2026 18:28 | 12 | 136.85 |
| 07/10/2026 18:28 | 71 | 136.85 |
| 07/10/2026 18:28 | 200 | 136.85 |
| 07/10/2026 18:28 | 154 | 136.85 |
| 07/10/2026 18:28 | 20 | 136.85 |
| 07/10/2026 18:28 | 100 | 136.85 |
| 07/10/2026 18:28 | 1 | 136.81 |
| 07/10/2026 18:28 | 19 | 136.85 |
| 07/10/2026 18:28 | 1 | 136.85 |
| 07/10/2026 18:28 | 1 | 136.82 |
| 07/10/2026 18:28 | 10 | 136.85 |
| 07/10/2026 18:28 | 10 | 136.85 |
| 07/10/2026 18:28 | 100 | 136.84 |
| 07/10/2026 18:28 | 10 | 136.84 |
| 07/10/2026 18:28 | 100 | 136.84 |
| 07/10/2026 18:28 | 100 | 136.80 |
| 07/10/2026 18:28 | 40 | 136.80 |
| 07/10/2026 18:28 | 10 | 136.80 |
| 07/10/2026 18:28 | 1 | 136.79 |
| 07/10/2026 18:28 | 100 | 136.77 |
| 07/10/2026 18:28 | 1 | 136.70 |
| 07/10/2026 18:28 | 19 | 136.70 |
| 07/10/2026 18:26 | 1 | 136.62 |
| 07/10/2026 18:26 | 19 | 136.62 |
| 07/10/2026 18:26 | 100 | 136.62 |
| 07/10/2026 18:26 | 1 | 136.61 |
| 07/10/2026 18:26 | 64 | 136.545 |
| 07/10/2026 18:26 | 1 | 136.56 |
| 07/10/2026 18:26 | 40 | 136.56 |
| 07/10/2026 18:26 | 52 | 136.56 |
| 07/10/2026 18:26 | 20 | 136.59 |
| 07/10/2026 18:26 | 100 | 136.59 |
| 07/10/2026 18:26 | 8 | 136.59 |
| 07/10/2026 18:26 | 1 | 136.56 |
| 07/10/2026 18:26 | 4 | 136.56 |
| 07/10/2026 18:26 | 4 | 136.56 |
| 07/10/2026 18:26 | 100 | 136.55 |
| 07/10/2026 18:26 | 5 | 136.53 |
| 07/10/2026 18:26 | 97 | 136.53 |
| 07/10/2026 18:26 | 3 | 136.53 |
| 07/10/2026 18:26 | 100 | 136.50 |
| 07/10/2026 18:26 | 100 | 136.50 |
| 07/10/2026 18:26 | 20 | 136.50 |
| 07/10/2026 18:26 | 100 | 136.49 |
| 07/10/2026 18:25 | 100 | 136.36 |
| 07/10/2026 18:25 | 100 | 136.36 |
| 07/10/2026 18:25 | 12 | 136.40 |
| 07/10/2026 18:25 | 72 | 136.41 |
| 07/10/2026 18:25 | 70 | 136.41 |
| 07/10/2026 18:25 | 81 | 136.41 |
| 07/10/2026 18:25 | 1 | 136.41 |
| 07/10/2026 18:25 | 2 | 136.41 |
| 07/10/2026 18:25 | 16 | 136.41 |
| 07/10/2026 18:25 | 1 | 136.42 |
| 07/10/2026 18:25 | 4 | 136.42 |
| 07/10/2026 18:24 | 100 | 136.52 |
| 07/10/2026 18:24 | 10 | 136.49 |
| 07/10/2026 18:24 | 11 | 136.49 |
| 07/10/2026 18:24 | 79 | 136.49 |
| 07/10/2026 18:24 | 21 | 136.49 |
| 07/10/2026 18:24 | 100 | 136.50 |
| 07/10/2026 18:24 | 1 | 136.58 |
| 07/10/2026 18:24 | 23 | 136.51 |
| 07/10/2026 18:24 | 27 | 136.62 |
| 07/10/2026 18:24 | 55 | 136.63 |
| 07/10/2026 18:24 | 45 | 136.63 |
| 07/10/2026 18:24 | 10 | 136.63 |
| 07/10/2026 18:24 | 100 | 136.64 |
| 07/10/2026 18:24 | 399 | 136.64 |
| 07/10/2026 18:24 | 1 | 136.64 |
| 07/10/2026 18:24 | 12 | 136.74 |
| 07/10/2026 18:24 | 6 | 136.74 |
| 07/10/2026 18:24 | 10 | 136.74 |
| 07/10/2026 18:24 | 59 | 136.76 |
| 07/10/2026 18:24 | 12 | 136.76 |
| 07/10/2026 18:24 | 88 | 136.76 |
| 07/10/2026 18:24 | 10 | 136.76 |
| 07/10/2026 18:24 | 100 | 136.76 |
| 07/10/2026 18:24 | 10 | 136.77 |
| 07/10/2026 18:23 | 21 | 136.78 |
| 07/10/2026 18:23 | 26 | 136.78 |
| 07/10/2026 18:23 | 83 | 136.79 |
| 07/10/2026 18:23 | 10 | 136.80 |
| 07/10/2026 18:23 | 100 | 136.80 |
| 07/10/2026 18:23 | 10 | 136.80 |
| 07/10/2026 18:23 | 96 | 136.80 |
| 07/10/2026 18:23 | 2 | 136.80 |
| 07/10/2026 18:23 | 2 | 136.80 |
| 07/10/2026 18:23 | 4 | 136.79 |
| 07/10/2026 18:23 | 55 | 136.82 |
| 07/10/2026 18:22 | 100 | 136.78 |
| 07/10/2026 18:22 | 86 | 136.79 |
| 07/10/2026 18:22 | 14 | 136.79 |
| 07/10/2026 18:22 | 6 | 136.81 |
| 07/10/2026 18:22 | 10 | 136.84 |
| 07/10/2026 18:22 | 7 | 136.84 |
| 07/10/2026 18:22 | 3 | 136.84 |
| 07/10/2026 18:21 | 368 | 136.91 |
| 07/10/2026 18:21 | 28 | 136.91 |
| 07/10/2026 18:21 | 4 | 136.91 |
| 07/10/2026 18:21 | 15 | 136.92 |
| 07/10/2026 18:21 | 97 | 136.94 |
| 07/10/2026 18:21 | 1 | 136.95 |
| 07/10/2026 18:21 | 1 | 136.95 |
| 07/10/2026 18:21 | 100 | 136.95 |
| 07/10/2026 18:21 | 100 | 136.95 |
| 07/10/2026 18:21 | 100 | 136.95 |
| 07/10/2026 18:21 | 22 | 136.96 |
| 07/10/2026 18:21 | 70 | 136.96 |
| 07/10/2026 18:21 | 100 | 136.96 |
| 07/10/2026 18:21 | 15 | 136.96 |
| 07/10/2026 18:21 | 100 | 136.96 |
| 07/10/2026 18:20 | 100 | 136.97 |
| 07/10/2026 18:20 | 31 | 136.97 |
| 07/10/2026 18:20 | 2 | 136.97 |
| 07/10/2026 18:20 | 6 | 136.96 |
| 07/10/2026 18:20 | 18 | 136.96 |
| 07/10/2026 18:20 | 10 | 136.96 |
| 07/10/2026 18:20 | 100 | 136.96 |
| 07/10/2026 18:20 | 100 | 136.97 |
| 07/10/2026 18:20 | 100 | 136.96 |
| 07/10/2026 18:20 | 10 | 136.98 |
| 07/10/2026 18:20 | 10 | 137.01 |
| 07/10/2026 18:20 | 5 | 137.07 |
| 07/10/2026 18:20 | 18 | 137.07 |
| 07/10/2026 18:20 | 1 | 137.07 |
| 07/10/2026 18:20 | 5 | 137.07 |
| 07/10/2026 18:20 | 95 | 137.07 |
| 07/10/2026 18:20 | 5 | 137.07 |
| 07/10/2026 18:20 | 5 | 137.05 |
| 07/10/2026 18:20 | 95 | 137.05 |
| 07/10/2026 18:20 | 10 | 136.995 |
| 07/10/2026 18:20 | 35 | 137.06 |
| 07/10/2026 18:20 | 65 | 137.06 |
| 07/10/2026 18:20 | 35 | 137.06 |
| 07/10/2026 18:20 | 100 | 137.06 |
| 07/10/2026 18:20 | 8 | 137.06 |
| 07/10/2026 18:20 | 100 | 137.06 |
| 07/10/2026 18:20 | 100 | 137.05 |
| 07/10/2026 18:19 | 2 | 136.975 |
| 07/10/2026 18:19 | 5 | 136.97 |
| 07/10/2026 18:19 | 1 | 136.97 |
| 07/10/2026 18:19 | 90 | 136.87 |
| 07/10/2026 18:19 | 30 | 136.87 |
| 07/10/2026 18:19 | 100 | 136.87 |
| 07/10/2026 18:18 | 10 | 136.95 |
| 07/10/2026 18:18 | 10 | 136.95 |
| 07/10/2026 18:18 | 100 | 136.95 |
| 07/10/2026 18:18 | 1 | 136.99 |
| 07/10/2026 18:17 | 5 | 137.06 |
| 07/10/2026 18:17 | 5 | 137.06 |
| 07/10/2026 18:17 | 1 | 136.98 |
| 07/10/2026 18:17 | 1 | 137.07 |
| 07/10/2026 18:17 | 5 | 137.06 |
| 07/10/2026 18:17 | 5 | 137.06 |
| 07/10/2026 18:17 | 100 | 136.98 |
| 07/10/2026 18:17 | 20 | 136.97 |
| 07/10/2026 18:17 | 18 | 136.94 |
| 07/10/2026 18:17 | 10 | 136.94 |
| 07/10/2026 18:17 | 100 | 136.94 |
| 07/10/2026 18:17 | 2 | 136.95 |
| 07/10/2026 18:16 | 98 | 136.95 |
| 07/10/2026 18:16 | 2 | 136.96 |
| 07/10/2026 18:16 | 5 | 137.05 |
| 07/10/2026 18:16 | 10 | 137.01 |
| 07/10/2026 18:16 | 12 | 137.01 |
| 07/10/2026 18:16 | 6 | 137.02 |
| 07/10/2026 18:16 | 9 | 136.99 |
| 07/10/2026 18:16 | 1 | 136.99 |
| 07/10/2026 18:16 | 5 | 137.00 |
| 07/10/2026 18:16 | 5 | 136.99 |
| 07/10/2026 18:16 | 2 | 136.96 |
| 07/10/2026 18:16 | 1 | 136.97 |
| 07/10/2026 18:16 | 100 | 136.97 |
| 07/10/2026 18:16 | 100 | 136.97 |
| 07/10/2026 18:16 | 100 | 136.97 |
| 07/10/2026 18:15 | 50 | 136.86 |
| 07/10/2026 18:15 | 100 | 136.86 |
| 07/10/2026 18:15 | 4 | 136.86 |
| 07/10/2026 18:15 | 18 | 136.86 |
| 07/10/2026 18:15 | 100 | 136.86 |
| 07/10/2026 18:15 | 100 | 136.87 |
| 07/10/2026 18:15 | 2 | 136.92 |
| 07/10/2026 18:15 | 1 | 136.99 |
| 07/10/2026 18:15 | 95 | 136.99 |
| 07/10/2026 18:15 | 1 | 136.99 |
| 07/10/2026 18:15 | 4 | 136.99 |
| 07/10/2026 18:15 | 96 | 136.99 |
| 07/10/2026 18:15 | 105 | 136.98 |
| 07/10/2026 18:15 | 20 | 136.98 |
| 07/10/2026 18:15 | 2 | 136.98 |
| 07/10/2026 18:15 | 78 | 136.97 |
| 07/10/2026 18:15 | 86 | 136.97 |
| 07/10/2026 18:15 | 15 | 136.97 |
| 07/10/2026 18:15 | 61 | 136.97 |
| 07/10/2026 18:15 | 39 | 136.95 |
| 07/10/2026 18:15 | 101 | 136.95 |
| 07/10/2026 18:15 | 100 | 136.95 |
| 07/10/2026 18:15 | 1 | 136.91 |
| 07/10/2026 18:15 | 31 | 136.91 |
| 07/10/2026 18:15 | 69 | 136.91 |
| 07/10/2026 18:15 | 1 | 136.91 |
| 07/10/2026 18:15 | 100 | 136.90 |
| 07/10/2026 18:14 | 6 | 136.84 |
| 07/10/2026 18:14 | 100 | 136.85 |
| 07/10/2026 18:14 | 1 | 136.86 |
| 07/10/2026 18:14 | 10 | 136.91 |
| 07/10/2026 18:14 | 100 | 136.96 |
| 07/10/2026 18:14 | 10 | 136.97 |
| 07/10/2026 18:14 | 10 | 136.97 |
| 07/10/2026 18:14 | 67 | 136.97 |
| 07/10/2026 18:14 | 33 | 136.97 |
| 07/10/2026 18:14 | 100 | 136.97 |
| 07/10/2026 18:14 | 10 | 137.00 |
| 07/10/2026 18:14 | 49 | 137.01 |
| 07/10/2026 18:13 | 22 | 137.01 |
| 07/10/2026 18:13 | 1 | 137.02 |
| 07/10/2026 18:13 | 3 | 137.14 |
| 07/10/2026 18:13 | 1 | 137.06 |
| 07/10/2026 18:13 | 1 | 137.05 |
| 07/10/2026 18:13 | 2 | 137.05 |
| 07/10/2026 18:12 | 2 | 136.99 |
| 07/10/2026 18:12 | 100 | 136.99 |
| 07/10/2026 18:12 | 3 | 136.86 |
| 07/10/2026 18:12 | 3 | 136.86 |
| 07/10/2026 18:12 | 3 | 136.86 |
| 07/10/2026 18:12 | 53 | 136.87 |
| 07/10/2026 18:11 | 13 | 136.96 |
| 07/10/2026 18:11 | 100 | 136.97 |
| 07/10/2026 18:11 | 20 | 137.00 |
| 07/10/2026 18:11 | 100 | 137.00 |
| 07/10/2026 18:11 | 4 | 137.01 |
| 07/10/2026 18:11 | 100 | 137.02 |
| 07/10/2026 18:11 | 6 | 137.05 |
| 07/10/2026 18:11 | 14 | 137.05 |
| 07/10/2026 18:11 | 10 | 137.05 |
| 07/10/2026 18:11 | 14 | 137.05 |
| 07/10/2026 18:11 | 62 | 137.05 |
| 07/10/2026 18:11 | 10 | 137.08 |
| 07/10/2026 18:11 | 12 | 137.08 |
| 07/10/2026 18:11 | 38 | 137.05 |
| 07/10/2026 18:11 | 68 | 137.08 |
| 07/10/2026 18:11 | 2 | 137.08 |
| 07/10/2026 18:11 | 13 | 137.08 |
| 07/10/2026 18:11 | 12 | 137.08 |
| 07/10/2026 18:11 | 5 | 137.08 |
| 07/10/2026 18:11 | 5 | 137.08 |
| 07/10/2026 18:11 | 100 | 137.08 |
| 07/10/2026 18:11 | 100 | 137.10 |
| 07/10/2026 18:11 | 100 | 137.16 |
| 07/10/2026 18:10 | 3 | 137.09 |
| 07/10/2026 18:10 | 100 | 137.14 |
| 07/10/2026 18:10 | 4 | 137.14 |
| 07/10/2026 18:10 | 1 | 137.14 |
| 07/10/2026 18:10 | 100 | 137.14 |
| 07/10/2026 18:10 | 2 | 137.14 |
| 07/10/2026 18:10 | 68 | 137.14 |
| 07/10/2026 18:10 | 32 | 137.14 |
| 07/10/2026 18:09 | 5 | 137.11 |
| 07/10/2026 18:09 | 1 | 137.05 |
| 07/10/2026 18:09 | 100 | 137.05 |
| 07/10/2026 18:09 | 100 | 137.01 |
| 07/10/2026 18:09 | 97 | 137.01 |
| 07/10/2026 18:09 | 3 | 137.01 |
| 07/10/2026 18:09 | 26 | 137.04 |
| 07/10/2026 18:09 | 1 | 137.04 |
| 07/10/2026 18:09 | 12 | 137.04 |
| 07/10/2026 18:09 | 12 | 137.04 |
| 07/10/2026 18:09 | 100 | 137.04 |
| 07/10/2026 18:09 | 1 | 137.04 |
| 07/10/2026 18:09 | 100 | 137.04 |
| 07/10/2026 18:09 | 100 | 137.02 |
| 07/10/2026 18:09 | 4 | 137.03 |
| 07/10/2026 18:09 | 6 | 137.03 |
| 07/10/2026 18:09 | 100 | 137.03 |
| 07/10/2026 18:09 | 15 | 137.04 |
| 07/10/2026 18:09 | 36 | 137.04 |
| 07/10/2026 18:09 | 49 | 137.04 |
| 07/10/2026 18:09 | 10 | 137.04 |
| 07/10/2026 18:09 | 10 | 137.04 |
| 07/10/2026 18:09 | 99 | 137.04 |
| 07/10/2026 18:09 | 1 | 137.04 |
| 07/10/2026 18:09 | 100 | 137.05 |
| 07/10/2026 18:08 | 100 | 137.07 |
| 07/10/2026 18:08 | 1 | 137.08 |
| 07/10/2026 18:08 | 10 | 137.08 |
| 07/10/2026 18:08 | 100 | 137.12 |
| 07/10/2026 18:08 | 100 | 137.205 |
| 07/10/2026 18:08 | 100 | 137.19 |
| 07/10/2026 18:07 | 1 | 137.18 |
| 07/10/2026 18:07 | 1 | 137.18 |
| 07/10/2026 18:07 | 2 | 137.04 |
| 07/10/2026 18:07 | 100 | 137.05 |
| 07/10/2026 18:06 | 100 | 137.09 |
| 07/10/2026 18:06 | 1 | 137.09 |
| 07/10/2026 18:05 | 1 | 137.09 |
| 07/10/2026 18:05 | 1 | 137.09 |
| 07/10/2026 18:05 | 1 | 137.08 |
| 07/10/2026 18:05 | 20 | 137.08 |
| 07/10/2026 18:05 | 2 | 137.05 |
| 07/10/2026 18:05 | 100 | 137.07 |
| 07/10/2026 18:05 | 5 | 137.10 |
| 07/10/2026 18:05 | 37 | 137.09 |
| 07/10/2026 18:05 | 67 | 137.09 |
| 07/10/2026 18:05 | 100 | 137.09 |
| 07/10/2026 18:05 | 10 | 137.09 |
| 07/10/2026 18:05 | 10 | 137.10 |
| 07/10/2026 18:05 | 24 | 137.10 |
| 07/10/2026 18:05 | 10 | 137.10 |
| 07/10/2026 18:05 | 100 | 137.10 |
| 07/10/2026 18:05 | 6 | 137.10 |
| 07/10/2026 18:05 | 12 | 137.10 |
| 07/10/2026 18:05 | 12 | 137.14 |
| 07/10/2026 18:05 | 98 | 137.16 |
| 07/10/2026 18:04 | 15 | 137.15 |
| 07/10/2026 18:04 | 100 | 137.23 |
| 07/10/2026 18:04 | 10 | 137.23 |
| 07/10/2026 18:04 | 100 | 137.24 |
| 07/10/2026 18:04 | 63 | 137.24 |
| 07/10/2026 18:04 | 37 | 137.24 |
| 07/10/2026 18:04 | 100 | 137.25 |
| 07/10/2026 18:04 | 73 | 137.25 |
| 07/10/2026 18:04 | 9 | 137.25 |
| 07/10/2026 18:04 | 18 | 137.25 |
| 07/10/2026 18:04 | 100 | 137.25 |
| 07/10/2026 18:04 | 100 | 137.25 |
| 07/10/2026 18:04 | 100 | 137.26 |
| 07/10/2026 18:04 | 32 | 137.26 |
| 07/10/2026 18:04 | 100 | 137.25 |
| 07/10/2026 18:04 | 10 | 137.25 |
| 07/10/2026 18:04 | 500 | 137.25 |
| 07/10/2026 18:04 | 19 | 137.24 |
| 07/10/2026 18:04 | 1 | 137.19 |
| 07/10/2026 18:03 | 100 | 137.06 |
| 07/10/2026 18:02 | 2 | 137.11 |
| 07/10/2026 18:02 | 100 | 137.17 |
| 07/10/2026 18:02 | 3 | 137.17 |
| 07/10/2026 18:02 | 97 | 137.17 |
| 07/10/2026 18:02 | 100 | 137.16 |
| 07/10/2026 18:02 | 1 | 137.16 |
| 07/10/2026 18:02 | 1 | 137.16 |
| 07/10/2026 18:02 | 2 | 137.16 |
| 07/10/2026 18:02 | 1 | 137.12 |
| 07/10/2026 18:01 | 10 | 137.09 |
| 07/10/2026 18:01 | 91 | 137.05 |
| 07/10/2026 18:01 | 9 | 137.05 |
| 07/10/2026 18:01 | 74 | 137.06 |
| 07/10/2026 18:01 | 26 | 137.06 |
| 07/10/2026 18:01 | 13 | 137.07 |
| 07/10/2026 18:01 | 10 | 137.07 |
| 07/10/2026 18:01 | 13 | 137.07 |
| 07/10/2026 18:01 | 68 | 137.08 |
| 07/10/2026 18:01 | 32 | 137.08 |
| 07/10/2026 18:01 | 68 | 137.08 |
| 07/10/2026 18:01 | 100 | 137.11 |
| 07/10/2026 18:01 | 12 | 137.15 |
| 07/10/2026 18:01 | 7 | 137.15 |
| 07/10/2026 18:00 | 1 | 137.08 |
| 07/10/2026 18:00 | 2 | 137.145 |
| 07/10/2026 18:00 | 3 | 137.15 |
| 07/10/2026 18:00 | 12 | 137.15 |
| 07/10/2026 18:00 | 100 | 137.105 |
| 07/10/2026 18:00 | 100 | 137.105 |
| 07/10/2026 18:00 | 10 | 137.09 |
| 07/10/2026 18:00 | 10 | 136.99 |
| 07/10/2026 18:00 | 12 | 136.99 |
| 07/10/2026 17:59 | 100 | 136.91 |
| 07/10/2026 17:59 | 10 | 136.96 |
| 07/10/2026 17:59 | 12 | 136.96 |
| 07/10/2026 17:59 | 77 | 136.96 |
| 07/10/2026 17:59 | 1 | 136.96 |
| 07/10/2026 17:59 | 10 | 136.96 |
| 07/10/2026 17:59 | 1 | 136.96 |
| 07/10/2026 17:59 | 12 | 136.96 |
| 07/10/2026 17:59 | 77 | 136.96 |
| 07/10/2026 17:59 | 11 | 136.96 |
| 07/10/2026 17:59 | 1 | 136.98 |
| 07/10/2026 17:59 | 100 | 136.98 |
| 07/10/2026 17:59 | 100 | 136.98 |
| 07/10/2026 17:59 | 10 | 136.98 |
| 07/10/2026 17:59 | 98 | 136.98 |
| 07/10/2026 17:59 | 2 | 136.98 |
| 07/10/2026 17:59 | 35 | 136.905 |
| 07/10/2026 17:59 | 6 | 136.98 |
| 07/10/2026 17:59 | 1 | 136.94 |
| 07/10/2026 17:59 | 11 | 136.94 |
| 07/10/2026 17:59 | 63 | 136.915 |
| 07/10/2026 17:59 | 1 | 136.91 |
| 07/10/2026 17:59 | 35 | 136.91 |
| 07/10/2026 17:59 | 1 | 136.89 |
| 07/10/2026 17:59 | 13 | 136.89 |
| 07/10/2026 17:58 | 100 | 136.87 |
| 07/10/2026 17:58 | 100 | 136.865 |
| 07/10/2026 17:58 | 100 | 136.70 |
| 07/10/2026 17:58 | 2 | 136.80 |
| 07/10/2026 17:58 | 7 | 136.77 |
| 07/10/2026 17:58 | 11 | 136.77 |
| 07/10/2026 17:58 | 6 | 136.77 |
| 07/10/2026 17:58 | 3 | 136.77 |
| 07/10/2026 17:57 | 10 | 136.85 |
| 07/10/2026 17:57 | 1 | 136.85 |
| 07/10/2026 17:57 | 55 | 136.72 |
| 07/10/2026 17:57 | 21 | 136.61 |
| 07/10/2026 17:57 | 10 | 136.61 |
| 07/10/2026 17:57 | 16 | 136.60 |
| 07/10/2026 17:57 | 71 | 136.61 |
| 07/10/2026 17:57 | 29 | 136.61 |
| 07/10/2026 17:57 | 12 | 136.61 |
| 07/10/2026 17:57 | 10 | 136.61 |
| 07/10/2026 17:57 | 14 | 136.61 |
| 07/10/2026 17:57 | 100 | 136.61 |
| 07/10/2026 17:57 | 54 | 136.62 |
| 07/10/2026 17:56 | 10 | 136.68 |
| 07/10/2026 17:56 | 16 | 136.68 |
| 07/10/2026 17:56 | 86 | 136.68 |
| 07/10/2026 17:56 | 4 | 136.68 |
| 07/10/2026 17:56 | 20 | 136.73 |
| 07/10/2026 17:56 | 10 | 136.68 |
| 07/10/2026 17:56 | 389 | 136.71 |
| 07/10/2026 17:56 | 11 | 136.71 |
| 07/10/2026 17:56 | 10 | 136.71 |
| 07/10/2026 17:56 | 79 | 136.71 |
| 07/10/2026 17:56 | 1 | 136.78 |
| 07/10/2026 17:56 | 10 | 136.81 |
| 07/10/2026 17:56 | 12 | 136.81 |
| 07/10/2026 17:55 | 3 | 136.70 |
| 07/10/2026 17:55 | 57 | 136.68 |
| 07/10/2026 17:54 | 5 | 136.72 |
| 07/10/2026 17:54 | 100 | 136.72 |
| 07/10/2026 17:54 | 100 | 136.72 |
| 07/10/2026 17:54 | 1 | 136.79 |
| 07/10/2026 17:53 | 1 | 136.71 |
| 07/10/2026 17:53 | 100 | 136.41 |
| 07/10/2026 17:53 | 63 | 136.48 |
| 07/10/2026 17:53 | 37 | 136.48 |
| 07/10/2026 17:53 | 100 | 136.48 |
| 07/10/2026 17:53 | 10 | 136.49 |
| 07/10/2026 17:53 | 14 | 136.49 |
| 07/10/2026 17:53 | 13 | 136.49 |
| 07/10/2026 17:53 | 36 | 136.49 |
| 07/10/2026 17:53 | 64 | 136.49 |
| 07/10/2026 17:53 | 36 | 136.49 |
| 07/10/2026 17:52 | 10 | 136.50 |
| 07/10/2026 17:52 | 13 | 136.50 |
| 07/10/2026 17:52 | 54 | 136.50 |
| 07/10/2026 17:52 | 100 | 136.51 |
| 07/10/2026 17:52 | 100 | 136.51 |
| 07/10/2026 17:52 | 13 | 136.50 |
| 07/10/2026 17:52 | 33 | 136.50 |
| 07/10/2026 17:52 | 100 | 136.51 |
| 07/10/2026 17:52 | 20 | 136.61 |
| 07/10/2026 17:52 | 10 | 136.55 |
| 07/10/2026 17:52 | 4 | 136.54 |
| 07/10/2026 17:52 | 4 | 136.54 |
| 07/10/2026 17:52 | 35 | 136.53 |
| 07/10/2026 17:52 | 4 | 136.52 |
| 07/10/2026 17:52 | 10 | 136.52 |
| 07/10/2026 17:52 | 20 | 136.51 |
| 07/10/2026 17:52 | 100 | 136.51 |
| 07/10/2026 17:52 | 100 | 136.51 |
| 07/10/2026 17:52 | 10 | 136.51 |
| 07/10/2026 17:52 | 71 | 136.51 |
| 07/10/2026 17:52 | 36 | 136.51 |
| 07/10/2026 17:52 | 43 | 136.51 |
| 07/10/2026 17:52 | 2 | 136.50 |
| 07/10/2026 17:52 | 1 | 136.42 |
| 07/10/2026 17:51 | 100 | 136.425 |
| 07/10/2026 17:51 | 35 | 136.44 |
| 07/10/2026 17:50 | 100 | 136.40 |
| 07/10/2026 17:49 | 92 | 136.395 |
| 07/10/2026 17:49 | 100 | 136.395 |
| 07/10/2026 17:49 | 1 | 136.41 |
| 07/10/2026 17:49 | 3 | 136.28 |
| 07/10/2026 17:49 | 3 | 136.19 |
| 07/10/2026 17:48 | 100 | 136.24 |
| 07/10/2026 17:48 | 14 | 136.26 |
| 07/10/2026 17:48 | 10 | 136.27 |
| 07/10/2026 17:48 | 10 | 136.27 |
| 07/10/2026 17:48 | 77 | 136.27 |
| 07/10/2026 17:48 | 23 | 136.27 |
| 07/10/2026 17:48 | 3 | 136.27 |
| 07/10/2026 17:48 | 100 | 136.28 |
| 07/10/2026 17:48 | 17 | 136.27 |
| 07/10/2026 17:48 | 400 | 136.32 |
| 07/10/2026 17:48 | 4 | 136.38 |
| 07/10/2026 17:48 | 2 | 136.38 |
| 07/10/2026 17:48 | 3 | 136.38 |
| 07/10/2026 17:48 | 40 | 136.38 |
| 07/10/2026 17:48 | 57 | 136.38 |
| 07/10/2026 17:48 | 13 | 136.39 |
| 07/10/2026 17:48 | 10 | 136.39 |
| 07/10/2026 17:48 | 81 | 136.39 |
| 07/10/2026 17:48 | 19 | 136.39 |
| 07/10/2026 17:48 | 2 | 136.49 |
| 07/10/2026 17:48 | 98 | 136.49 |
| 07/10/2026 17:48 | 100 | 136.49 |
| 07/10/2026 17:48 | 2 | 136.48 |
| 07/10/2026 17:48 | 5 | 136.48 |
| 07/10/2026 17:48 | 5 | 136.48 |
| 07/10/2026 17:47 | 29 | 136.40 |
| 07/10/2026 17:47 | 71 | 136.40 |
| 07/10/2026 17:46 | 100 | 136.43 |
| 07/10/2026 17:46 | 6 | 136.40 |
| 07/10/2026 17:46 | 100 | 136.37 |
| 07/10/2026 17:46 | 6 | 136.37 |
| 07/10/2026 17:46 | 1 | 136.36 |
| 07/10/2026 17:46 | 13 | 136.35 |
| 07/10/2026 17:46 | 12 | 136.32 |
| 07/10/2026 17:46 | 12 | 136.26 |
| 07/10/2026 17:45 | 100 | 136.24 |
| 07/10/2026 17:45 | 1 | 136.20 |
| 07/10/2026 17:45 | 100 | 136.20 |
| 07/10/2026 17:44 | 14 | 136.19 |
| 07/10/2026 17:44 | 19 | 136.105 |
| 07/10/2026 17:44 | 100 | 136.08 |
| 07/10/2026 17:44 | 66 | 136.05 |
| 07/10/2026 17:44 | 10 | 136.05 |
| 07/10/2026 17:44 | 14 | 136.05 |
| 07/10/2026 17:44 | 10 | 136.04 |
| 07/10/2026 17:44 | 4 | 136.04 |
| 07/10/2026 17:44 | 6 | 136.04 |
| 07/10/2026 17:44 | 86 | 136.05 |
| 07/10/2026 17:44 | 10 | 136.05 |
| 07/10/2026 17:44 | 88 | 136.04 |
| 07/10/2026 17:44 | 2 | 136.04 |
| 07/10/2026 17:44 | 15 | 136.01 |
| 07/10/2026 17:44 | 15 | 136.01 |
| 07/10/2026 17:44 | 35 | 136.04 |
| 07/10/2026 17:44 | 35 | 136.04 |
| 07/10/2026 17:44 | 100 | 136.04 |
| 07/10/2026 17:44 | 100 | 136.08 |
| 07/10/2026 17:44 | 1 | 136.08 |
| 07/10/2026 17:44 | 4 | 136.08 |
| 07/10/2026 17:44 | 10 | 136.08 |
| 07/10/2026 17:44 | 20 | 136.00 |
| 07/10/2026 17:44 | 10 | 136.01 |
| 07/10/2026 17:44 | 90 | 136.01 |
| 07/10/2026 17:44 | 10 | 136.01 |
| 07/10/2026 17:44 | 1 | 136.01 |
| 07/10/2026 17:44 | 100 | 135.95 |
| 07/10/2026 17:44 | 20 | 135.95 |
| 07/10/2026 17:43 | 11 | 135.92 |
| 07/10/2026 17:43 | 24 | 135.92 |
| 07/10/2026 17:43 | 76 | 135.85 |
| 07/10/2026 17:43 | 24 | 135.85 |
| 07/10/2026 17:43 | 100 | 135.83 |
| 07/10/2026 17:43 | 5 | 135.82 |
| 07/10/2026 17:43 | 2 | 135.73 |
| 07/10/2026 17:43 | 100 | 135.77 |
| 07/10/2026 17:43 | 35 | 135.79 |
| 07/10/2026 17:43 | 100 | 135.81 |
| 07/10/2026 17:43 | 100 | 135.76 |
| 07/10/2026 17:43 | 100 | 135.78 |
| 07/10/2026 17:43 | 66 | 135.78 |
| 07/10/2026 17:43 | 184 | 135.78 |
| 07/10/2026 17:43 | 24 | 135.78 |
| 07/10/2026 17:43 | 280 | 135.78 |
| 07/10/2026 17:43 | 74 | 135.79 |
| 07/10/2026 17:43 | 100 | 135.79 |
| 07/10/2026 17:43 | 2 | 135.79 |
| 07/10/2026 17:43 | 100 | 135.80 |
| 07/10/2026 17:43 | 100 | 135.80 |
| 07/10/2026 17:43 | 240 | 135.885 |
| 07/10/2026 17:43 | 20 | 135.89 |
| 07/10/2026 17:42 | 100 | 135.92 |
| 07/10/2026 17:42 | 4 | 135.92 |
| 07/10/2026 17:42 | 4 | 135.92 |
| 07/10/2026 17:42 | 80 | 135.91 |
| 07/10/2026 17:42 | 20 | 135.91 |
| 07/10/2026 17:42 | 19 | 135.91 |
| 07/10/2026 17:42 | 100 | 135.90 |
| 07/10/2026 17:42 | 4 | 135.86 |
| 07/10/2026 17:42 | 35 | 135.86 |
| 07/10/2026 17:42 | 100 | 135.86 |
| 07/10/2026 17:42 | 1 | 135.86 |
| 07/10/2026 17:42 | 4 | 135.79 |
| 07/10/2026 17:42 | 1 | 135.79 |
| 07/10/2026 17:42 | 100 | 135.79 |
| 07/10/2026 17:42 | 100 | 135.79 |
| 07/10/2026 17:42 | 100 | 135.80 |
| 07/10/2026 17:42 | 2 | 135.80 |
| 07/10/2026 17:42 | 2 | 135.85 |
| 07/10/2026 17:42 | 100 | 135.79 |
| 07/10/2026 17:42 | 100 | 135.79 |
| 07/10/2026 17:42 | 100 | 135.78 |
| 07/10/2026 17:42 | 100 | 135.765 |
| 07/10/2026 17:42 | 100 | 135.76 |
| 07/10/2026 17:42 | 37 | 135.74 |
| 07/10/2026 17:42 | 7 | 135.77 |
| 07/10/2026 17:42 | 10 | 135.84 |
| 07/10/2026 17:42 | 2 | 135.875 |
| 07/10/2026 17:41 | 1 | 135.87 |
| 07/10/2026 17:41 | 1 | 135.87 |
| 07/10/2026 17:41 | 4 | 135.95 |
| 07/10/2026 17:41 | 12 | 135.95 |
| 07/10/2026 17:41 | 24 | 136.00 |
| 07/10/2026 17:41 | 1 | 136.00 |
| 07/10/2026 17:41 | 3 | 136.00 |
| 07/10/2026 17:41 | 27 | 136.05 |
| 07/10/2026 17:41 | 100 | 136.06 |
| 07/10/2026 17:40 | 19 | 136.08 |
| 07/10/2026 17:40 | 10 | 136.10 |
| 07/10/2026 17:40 | 1 | 136.11 |
| 07/10/2026 17:40 | 100 | 136.11 |
| 07/10/2026 17:40 | 20 | 136.09 |
| 07/10/2026 17:40 | 4 | 136.15 |
| 07/10/2026 17:40 | 24 | 136.15 |
| 07/10/2026 17:40 | 12 | 136.16 |
| 07/10/2026 17:40 | 100 | 136.16 |
| 07/10/2026 17:40 | 100 | 136.17 |
| 07/10/2026 17:39 | 50 | 136.21 |
| 07/10/2026 17:39 | 100 | 136.21 |
| 07/10/2026 17:39 | 100 | 136.22 |
| 07/10/2026 17:39 | 100 | 136.23 |
| 07/10/2026 17:39 | 12 | 136.22 |
| 07/10/2026 17:39 | 100 | 136.22 |
| 07/10/2026 17:39 | 100 | 136.23 |
| 07/10/2026 17:39 | 10 | 136.26 |
| 07/10/2026 17:39 | 100 | 136.26 |
| 07/10/2026 17:39 | 49 | 136.28 |
| 07/10/2026 17:39 | 2 | 136.28 |
| 07/10/2026 17:39 | 49 | 136.27 |
| 07/10/2026 17:39 | 51 | 136.27 |
| 07/10/2026 17:39 | 100 | 136.26 |
| 07/10/2026 17:39 | 100 | 136.25 |
| 07/10/2026 17:39 | 90 | 136.25 |
| 07/10/2026 17:39 | 100 | 136.26 |
| 07/10/2026 17:39 | 10 | 136.29 |
| 07/10/2026 17:39 | 100 | 136.29 |
| 07/10/2026 17:39 | 4 | 136.41 |
| 07/10/2026 17:39 | 93 | 136.40 |
| 07/10/2026 17:39 | 7 | 136.40 |
| 07/10/2026 17:39 | 4 | 136.40 |
| 07/10/2026 17:39 | 100 | 136.40 |
| 07/10/2026 17:39 | 100 | 136.36 |
| 07/10/2026 17:39 | 1 | 136.35 |
| 07/10/2026 17:38 | 4 | 136.32 |
| 07/10/2026 17:38 | 92 | 136.315 |
| 07/10/2026 17:38 | 4 | 136.315 |
| 07/10/2026 17:38 | 4 | 136.315 |
| 07/10/2026 17:38 | 100 | 136.29 |
| 07/10/2026 17:38 | 100 | 136.29 |
| 07/10/2026 17:38 | 23 | 136.23 |
| 07/10/2026 17:38 | 78 | 136.22 |
| 07/10/2026 17:38 | 10 | 136.23 |
| 07/10/2026 17:38 | 10 | 136.24 |
| 07/10/2026 17:38 | 16 | 136.24 |
| 07/10/2026 17:38 | 15 | 136.24 |
| 07/10/2026 17:38 | 11 | 136.25 |
| 07/10/2026 17:38 | 100 | 136.25 |
| 07/10/2026 17:38 | 4 | 136.25 |
| 07/10/2026 17:38 | 2 | 136.25 |
| 07/10/2026 17:38 | 2 | 136.25 |
| 07/10/2026 17:38 | 16 | 136.25 |
| 07/10/2026 17:38 | 1 | 136.26 |
| 07/10/2026 17:38 | 1 | 136.26 |
| 07/10/2026 17:38 | 84 | 136.25 |
| 07/10/2026 17:38 | 43 | 136.32 |
| 07/10/2026 17:38 | 97 | 136.31 |
| 07/10/2026 17:38 | 83 | 136.31 |
| 07/10/2026 17:38 | 43 | 136.31 |
| 07/10/2026 17:38 | 35 | 136.32 |
| 07/10/2026 17:38 | 8 | 136.25 |
| 07/10/2026 17:38 | 100 | 136.32 |
| 07/10/2026 17:37 | 12 | 136.315 |
| 07/10/2026 17:37 | 10 | 136.295 |
| 07/10/2026 17:37 | 5 | 136.295 |
| 07/10/2026 17:37 | 85 | 136.20 |
| 07/10/2026 17:37 | 100 | 136.20 |
| 07/10/2026 17:37 | 4 | 136.25 |
| 07/10/2026 17:37 | 91 | 136.25 |
| 07/10/2026 17:37 | 5 | 136.25 |
| 07/10/2026 17:37 | 4 | 136.25 |
| 07/10/2026 17:37 | 100 | 136.24 |
| 07/10/2026 17:37 | 3 | 136.15 |
| 07/10/2026 17:37 | 11 | 136.16 |
| 07/10/2026 17:37 | 10 | 136.18 |
| 07/10/2026 17:37 | 11 | 136.24 |
| 07/10/2026 17:37 | 20 | 136.20 |
| 07/10/2026 17:37 | 64 | 136.20 |
| 07/10/2026 17:36 | 100 | 136.17 |
| 07/10/2026 17:36 | 125 | 136.21 |
| 07/10/2026 17:36 | 75 | 136.21 |
| 07/10/2026 17:36 | 10 | 136.22 |
| 07/10/2026 17:36 | 1 | 136.22 |
| 07/10/2026 17:36 | 3 | 136.35 |
| 07/10/2026 17:36 | 100 | 136.27 |
| 07/10/2026 17:36 | 8 | 136.28 |
| 07/10/2026 17:36 | 47 | 136.28 |
| 07/10/2026 17:36 | 13 | 136.28 |
| 07/10/2026 17:36 | 40 | 136.28 |
| 07/10/2026 17:36 | 87 | 136.28 |
| 07/10/2026 17:36 | 13 | 136.29 |
| 07/10/2026 17:36 | 100 | 136.30 |
| 07/10/2026 17:36 | 300 | 136.31 |
| 07/10/2026 17:36 | 100 | 136.31 |
| 07/10/2026 17:36 | 4 | 136.34 |
| 07/10/2026 17:36 | 100 | 136.33 |
| 07/10/2026 17:36 | 3 | 136.33 |
| 07/10/2026 17:36 | 1 | 136.33 |
| 07/10/2026 17:36 | 100 | 136.34 |
| 07/10/2026 17:36 | 20 | 136.40 |
| 07/10/2026 17:36 | 32 | 136.46 |
| 07/10/2026 17:36 | 20 | 136.46 |
| 07/10/2026 17:36 | 4 | 136.46 |
| 07/10/2026 17:36 | 66 | 136.46 |
| 07/10/2026 17:36 | 34 | 136.46 |
| 07/10/2026 17:36 | 10 | 136.45 |
| 07/10/2026 17:36 | 56 | 136.44 |
| 07/10/2026 17:36 | 44 | 136.44 |
| 07/10/2026 17:36 | 2 | 136.40 |
| 07/10/2026 17:36 | 37 | 136.34 |
| 07/10/2026 17:36 | 15 | 136.34 |
| 07/10/2026 17:36 | 37 | 136.35 |
| 07/10/2026 17:36 | 63 | 136.35 |
| 07/10/2026 17:36 | 2 | 136.35 |
| 07/10/2026 17:36 | 1 | 136.42 |
| 07/10/2026 17:36 | 87 | 136.41 |
| 07/10/2026 17:36 | 2 | 136.405 |
| 07/10/2026 17:35 | 12 | 136.43 |
| 07/10/2026 17:35 | 1 | 136.59 |
| 07/10/2026 17:35 | 100 | 136.60 |
| 07/10/2026 17:35 | 27 | 136.65 |
| 07/10/2026 17:35 | 20 | 136.66 |
| 07/10/2026 17:35 | 20 | 136.66 |
| 07/10/2026 17:35 | 4 | 136.66 |
| 07/10/2026 17:35 | 16 | 136.68 |
| 07/10/2026 17:35 | 16 | 136.76 |
| 07/10/2026 17:35 | 100 | 136.78 |
| 07/10/2026 17:35 | 100 | 136.78 |
| 07/10/2026 17:35 | 10 | 136.78 |
| 07/10/2026 17:35 | 19 | 136.78 |
| 07/10/2026 17:35 | 8 | 136.78 |
| 07/10/2026 17:35 | 6 | 136.78 |
| 07/10/2026 17:35 | 17 | 136.78 |
| 07/10/2026 17:35 | 50 | 136.87 |
| 07/10/2026 17:35 | 50 | 136.87 |
| 07/10/2026 17:34 | 6 | 136.88 |
| 07/10/2026 17:34 | 2 | 136.72 |
| 07/10/2026 17:34 | 23 | 136.81 |
| 07/10/2026 17:34 | 100 | 136.80 |
| 07/10/2026 17:34 | 56 | 136.80 |
| 07/10/2026 17:34 | 1 | 136.80 |
| 07/10/2026 17:34 | 20 | 136.80 |
| 07/10/2026 17:34 | 240 | 136.77 |
| 07/10/2026 17:34 | 60 | 136.77 |
| 07/10/2026 17:34 | 2 | 136.89 |
| 07/10/2026 17:34 | 100 | 136.91 |
| 07/10/2026 17:34 | 10 | 136.93 |
| 07/10/2026 17:34 | 190 | 136.93 |
| 07/10/2026 17:33 | 1 | 136.94 |
| 07/10/2026 17:33 | 10 | 136.94 |
| 07/10/2026 17:33 | 10 | 136.94 |
| 07/10/2026 17:33 | 100 | 136.94 |
| 07/10/2026 17:33 | 5 | 137.05 |
| 07/10/2026 17:33 | 2 | 137.05 |
| 07/10/2026 17:33 | 100 | 137.05 |
| 07/10/2026 17:32 | 50 | 137.04 |
| 07/10/2026 17:32 | 100 | 137.04 |
| 07/10/2026 17:32 | 100 | 137.04 |
| 07/10/2026 17:32 | 41 | 137.09 |
| 07/10/2026 17:32 | 3 | 137.08 |
| 07/10/2026 17:32 | 4 | 137.08 |
| 07/10/2026 17:31 | 2 | 136.96 |
| 07/10/2026 17:31 | 26 | 136.92 |
| 07/10/2026 17:31 | 20 | 136.93 |
| 07/10/2026 17:31 | 11 | 137.01 |
| 07/10/2026 17:31 | 24 | 137.02 |
| 07/10/2026 17:31 | 34 | 137.03 |
| 07/10/2026 17:31 | 66 | 137.03 |
| 07/10/2026 17:31 | 20 | 137.06 |
| 07/10/2026 17:31 | 100 | 137.04 |
| 07/10/2026 17:31 | 10 | 137.06 |
| 07/10/2026 17:31 | 100 | 137.06 |
| 07/10/2026 17:31 | 24 | 137.06 |
| 07/10/2026 17:31 | 78 | 137.09 |
| 07/10/2026 17:31 | 100 | 137.09 |
| 07/10/2026 17:31 | 100 | 137.08 |
| 07/10/2026 17:31 | 126 | 137.08 |
| 07/10/2026 17:31 | 474 | 137.08 |
| 07/10/2026 17:31 | 10 | 137.09 |
| 07/10/2026 17:31 | 100 | 137.09 |
| 07/10/2026 17:31 | 1 | 137.09 |
| 07/10/2026 17:31 | 10 | 137.11 |
| 07/10/2026 17:31 | 79 | 137.09 |
| 07/10/2026 17:31 | 21 | 137.09 |
| 07/10/2026 17:31 | 50 | 137.09 |
| 07/10/2026 17:31 | 24 | 137.10 |
| 07/10/2026 17:31 | 90 | 137.11 |
| 07/10/2026 17:31 | 8 | 137.11 |
| 07/10/2026 17:31 | 8 | 137.185 |
| 07/10/2026 17:31 | 8 | 137.185 |
| 07/10/2026 17:31 | 99 | 137.185 |
| 07/10/2026 17:31 | 1 | 137.185 |
| 07/10/2026 17:30 | 19 | 137.27 |
| 07/10/2026 17:30 | 64 | 137.27 |
| 07/10/2026 17:30 | 10 | 137.27 |
| 07/10/2026 17:30 | 2 | 137.27 |
| 07/10/2026 17:30 | 100 | 137.26 |
| 07/10/2026 17:30 | 7 | 137.22 |
| 07/10/2026 17:30 | 2 | 137.13 |
| 07/10/2026 17:30 | 100 | 137.21 |
| 07/10/2026 17:29 | 1 | 137.28 |
| 07/10/2026 17:29 | 4 | 137.26 |
| 07/10/2026 17:29 | 6 | 137.26 |
| 07/10/2026 17:29 | 10 | 137.16 |
| 07/10/2026 17:29 | 9 | 137.11 |
| 07/10/2026 17:29 | 1 | 137.11 |
| 07/10/2026 17:29 | 10 | 137.11 |
| 07/10/2026 17:29 | 1 | 137.11 |
| 07/10/2026 17:29 | 100 | 137.09 |
| 07/10/2026 17:29 | 100 | 137.09 |
| 07/10/2026 17:29 | 10 | 137.11 |
| 07/10/2026 17:29 | 10 | 137.11 |
| 07/10/2026 17:29 | 100 | 137.11 |
| 07/10/2026 17:29 | 100 | 137.14 |
| 07/10/2026 17:28 | 5 | 137.33 |
| 07/10/2026 17:28 | 10 | 137.26 |
| 07/10/2026 17:28 | 20 | 137.34 |
| 07/10/2026 17:28 | 20 | 137.28 |
| 07/10/2026 17:28 | 10 | 137.38 |
| 07/10/2026 17:28 | 1 | 137.38 |
| 07/10/2026 17:28 | 60 | 137.24 |
| 07/10/2026 17:28 | 240 | 137.29 |
| 07/10/2026 17:28 | 6 | 137.27 |
| 07/10/2026 17:28 | 5 | 137.27 |
| 07/10/2026 17:28 | 100 | 137.27 |
| 07/10/2026 17:28 | 2 | 137.25 |
| 07/10/2026 17:28 | 63 | 137.25 |
| 07/10/2026 17:28 | 37 | 137.25 |
| 07/10/2026 17:28 | 1 | 137.24 |
| 07/10/2026 17:28 | 100 | 137.24 |
| 07/10/2026 17:28 | 2 | 137.24 |
| 07/10/2026 17:28 | 100 | 137.24 |
| 07/10/2026 17:28 | 64 | 137.23 |
| 07/10/2026 17:28 | 5 | 137.23 |
| 07/10/2026 17:28 | 10 | 137.23 |
| 07/10/2026 17:28 | 100 | 137.21 |
| 07/10/2026 17:28 | 20 | 137.13 |
| 07/10/2026 17:27 | 100 | 137.135 |
| 07/10/2026 17:27 | 4 | 137.11 |
| 07/10/2026 17:27 | 1 | 137.01 |
| 07/10/2026 17:27 | 100 | 137.01 |
| 07/10/2026 17:27 | 100 | 137.01 |
| 07/10/2026 17:27 | 10 | 137.01 |
| 07/10/2026 17:27 | 14 | 136.935 |
| 07/10/2026 17:26 | 100 | 136.92 |
| 07/10/2026 17:26 | 19 | 136.93 |
| 07/10/2026 17:26 | 10 | 136.93 |
| 07/10/2026 17:26 | 10 | 136.94 |
| 07/10/2026 17:25 | 11 | 136.94 |
| 07/10/2026 17:25 | 100 | 136.94 |
| 07/10/2026 17:25 | 100 | 136.94 |
| 07/10/2026 17:25 | 3 | 137.00 |
| 07/10/2026 17:25 | 20 | 137.00 |
| 07/10/2026 17:25 | 10 | 137.00 |
| 07/10/2026 17:25 | 1 | 137.00 |
| 07/10/2026 17:25 | 25 | 137.00 |
| 07/10/2026 17:25 | 20 | 136.92 |
| 07/10/2026 17:25 | 100 | 136.92 |
| 07/10/2026 17:25 | 6 | 136.91 |
| 07/10/2026 17:25 | 10 | 136.90 |
| 07/10/2026 17:25 | 80 | 136.89 |
| 07/10/2026 17:25 | 10 | 136.89 |
| 07/10/2026 17:25 | 10 | 136.89 |
| 07/10/2026 17:25 | 2 | 136.87 |
| 07/10/2026 17:25 | 64 | 136.86 |
| 07/10/2026 17:25 | 11 | 136.85 |
| 07/10/2026 17:25 | 99 | 136.75 |
| 07/10/2026 17:25 | 1 | 136.75 |
| 07/10/2026 17:24 | 100 | 136.71 |
| 07/10/2026 17:24 | 1 | 136.71 |
| 07/10/2026 17:24 | 99 | 136.71 |
| 07/10/2026 17:24 | 100 | 136.71 |
| 07/10/2026 17:24 | 1 | 136.70 |
| 07/10/2026 17:24 | 9 | 136.69 |
| 07/10/2026 17:24 | 100 | 136.72 |
| 07/10/2026 17:24 | 31 | 136.69 |
| 07/10/2026 17:24 | 2 | 136.69 |
| 07/10/2026 17:24 | 7 | 136.69 |
| 07/10/2026 17:24 | 31 | 136.69 |
| 07/10/2026 17:24 | 62 | 136.69 |
| 07/10/2026 17:24 | 40 | 136.70 |
| 07/10/2026 17:24 | 60 | 136.70 |
| 07/10/2026 17:24 | 57 | 136.70 |
| 07/10/2026 17:24 | 100 | 136.70 |
| 07/10/2026 17:24 | 400 | 136.70 |
| 07/10/2026 17:24 | 40 | 136.71 |
| 07/10/2026 17:24 | 10 | 136.71 |
| 07/10/2026 17:24 | 100 | 136.72 |
| 07/10/2026 17:24 | 5 | 136.81 |
| 07/10/2026 17:24 | 1 | 136.85 |
| 07/10/2026 17:23 | 11 | 136.82 |
| 07/10/2026 17:23 | 10 | 136.69 |
| 07/10/2026 17:23 | 2 | 136.69 |
| 07/10/2026 17:22 | 28 | 136.52 |
| 07/10/2026 17:22 | 17 | 136.52 |
| 07/10/2026 17:22 | 25 | 136.54 |
| 07/10/2026 17:22 | 10 | 136.54 |
| 07/10/2026 17:22 | 98 | 136.54 |
| 07/10/2026 17:22 | 2 | 136.54 |
| 07/10/2026 17:22 | 100 | 136.66 |
| 07/10/2026 17:22 | 20 | 136.60 |
| 07/10/2026 17:22 | 10 | 136.52 |
| 07/10/2026 17:22 | 12 | 136.52 |
| 07/10/2026 17:22 | 8 | 136.52 |
| 07/10/2026 17:22 | 18 | 136.54 |
| 07/10/2026 17:22 | 100 | 136.54 |
| 07/10/2026 17:22 | 51 | 136.55 |
| 07/10/2026 17:22 | 200 | 136.55 |
| 07/10/2026 17:22 | 1 | 136.56 |
| 07/10/2026 17:22 | 98 | 136.57 |
| 07/10/2026 17:21 | 19 | 136.64 |
| 07/10/2026 17:21 | 14 | 136.64 |
| 07/10/2026 17:21 | 10 | 136.64 |
| 07/10/2026 17:21 | 100 | 136.64 |
| 07/10/2026 17:21 | 3 | 136.71 |
| 07/10/2026 17:21 | 7 | 136.71 |
| 07/10/2026 17:21 | 18 | 136.74 |
| 07/10/2026 17:21 | 6 | 136.74 |
| 07/10/2026 17:21 | 100 | 136.74 |
| 07/10/2026 17:21 | 17 | 136.81 |
| 07/10/2026 17:21 | 55 | 136.81 |
| 07/10/2026 17:21 | 8 | 136.81 |
| 07/10/2026 17:21 | 20 | 136.80 |
| 07/10/2026 17:21 | 5 | 136.80 |
| 07/10/2026 17:21 | 100 | 136.78 |
| 07/10/2026 17:21 | 1 | 136.72 |
| 07/10/2026 17:21 | 3 | 136.60 |
| 07/10/2026 17:20 | 51 | 136.60 |
| 07/10/2026 17:20 | 30 | 136.675 |
| 07/10/2026 17:20 | 12 | 136.60 |
| 07/10/2026 17:20 | 8 | 136.60 |
| 07/10/2026 17:19 | 1 | 136.50 |
| 07/10/2026 17:19 | 4 | 136.47 |
| 07/10/2026 17:19 | 10 | 136.26 |
| 07/10/2026 17:19 | 16 | 136.26 |
| 07/10/2026 17:19 | 58 | 136.26 |
| 07/10/2026 17:19 | 43 | 136.28 |
| 07/10/2026 17:19 | 4 | 136.29 |
| 07/10/2026 17:19 | 5 | 136.29 |
| 07/10/2026 17:18 | 44 | 136.41 |
| 07/10/2026 17:18 | 10 | 136.53 |
| 07/10/2026 17:18 | 10 | 136.53 |
| 07/10/2026 17:18 | 10 | 136.53 |
| 07/10/2026 17:18 | 100 | 136.53 |
| 07/10/2026 17:18 | 13 | 136.53 |
| 07/10/2026 17:18 | 31 | 136.53 |
| 07/10/2026 17:18 | 112 | 136.53 |
| 07/10/2026 17:18 | 51 | 136.52 |
| 07/10/2026 17:18 | 49 | 136.52 |
| 07/10/2026 17:18 | 100 | 136.52 |
| 07/10/2026 17:18 | 11 | 136.52 |
| 07/10/2026 17:18 | 6 | 136.52 |
| 07/10/2026 17:18 | 12 | 136.52 |
| 07/10/2026 17:18 | 10 | 136.52 |
| 07/10/2026 17:18 | 65 | 136.53 |
| 07/10/2026 17:18 | 91 | 136.53 |
| 07/10/2026 17:18 | 9 | 136.53 |
| 07/10/2026 17:17 | 100 | 136.57 |
| 07/10/2026 17:17 | 2 | 136.56 |
| 07/10/2026 17:17 | 148 | 136.49 |
| 07/10/2026 17:17 | 54 | 136.48 |
| 07/10/2026 17:17 | 1 | 136.37 |
| 07/10/2026 17:17 | 92 | 136.36 |
| 07/10/2026 17:17 | 40 | 136.37 |
| 07/10/2026 17:17 | 125 | 136.37 |
| 07/10/2026 17:17 | 10 | 136.39 |
| 07/10/2026 17:17 | 10 | 136.39 |
| 07/10/2026 17:17 | 74 | 136.40 |
| 07/10/2026 17:17 | 2 | 136.41 |
| 07/10/2026 17:17 | 10 | 136.41 |
| 07/10/2026 17:17 | 1 | 136.41 |
| 07/10/2026 17:17 | 26 | 136.47 |
| 07/10/2026 17:17 | 12 | 136.55 |
| 07/10/2026 17:17 | 100 | 136.55 |
| 07/10/2026 17:17 | 240 | 136.56 |
| 07/10/2026 17:17 | 123 | 136.56 |
| 07/10/2026 17:17 | 2 | 136.56 |
| 07/10/2026 17:17 | 10 | 136.59 |
| 07/10/2026 17:17 | 27 | 136.59 |
| 07/10/2026 17:17 | 19 | 136.59 |
| 07/10/2026 17:17 | 1 | 136.59 |
| 07/10/2026 17:17 | 13 | 136.59 |
| 07/10/2026 17:17 | 187 | 136.59 |
| 07/10/2026 17:17 | 5 | 136.59 |
| 07/10/2026 17:17 | 6 | 136.68 |
| 07/10/2026 17:16 | 18 | 136.655 |
| 07/10/2026 17:16 | 82 | 136.71 |
| 07/10/2026 17:16 | 9 | 136.71 |
| 07/10/2026 17:16 | 9 | 136.71 |
| 07/10/2026 17:16 | 9 | 136.71 |
| 07/10/2026 17:16 | 26 | 136.71 |
| 07/10/2026 17:16 | 31 | 136.71 |
| 07/10/2026 17:16 | 59 | 136.71 |
| 07/10/2026 17:16 | 41 | 136.71 |
| 07/10/2026 17:16 | 134 | 136.71 |
| 07/10/2026 17:16 | 100 | 136.71 |
| 07/10/2026 17:16 | 75 | 136.71 |
| 07/10/2026 17:16 | 9 | 136.71 |
| 07/10/2026 17:16 | 84 | 136.71 |
| 07/10/2026 17:16 | 1 | 136.71 |
| 07/10/2026 17:16 | 2 | 136.71 |
| 07/10/2026 17:16 | 100 | 136.71 |
| 07/10/2026 17:16 | 31 | 136.71 |
| 07/10/2026 17:16 | 69 | 136.71 |
| 07/10/2026 17:16 | 100 | 136.71 |
| 07/10/2026 17:16 | 1 | 136.72 |
| 07/10/2026 17:16 | 39 | 136.72 |
| 07/10/2026 17:16 | 4 | 136.72 |
| 07/10/2026 17:16 | 35 | 136.72 |
| 07/10/2026 17:16 | 200 | 136.72 |
| 07/10/2026 17:16 | 40 | 136.72 |
| 07/10/2026 17:16 | 40 | 136.72 |
| 07/10/2026 17:16 | 100 | 136.72 |
| 07/10/2026 17:16 | 89 | 136.69 |
| 07/10/2026 17:16 | 11 | 136.69 |
| 07/10/2026 17:16 | 100 | 136.62 |
| 07/10/2026 17:16 | 100 | 136.62 |
| 07/10/2026 17:16 | 11 | 136.58 |
| 07/10/2026 17:16 | 1 | 136.58 |
| 07/10/2026 17:16 | 41 | 136.49 |
| 07/10/2026 17:16 | 59 | 136.49 |
| 07/10/2026 17:16 | 57 | 136.49 |
| 07/10/2026 17:16 | 36 | 136.49 |
| 07/10/2026 17:16 | 7 | 136.49 |
| 07/10/2026 17:16 | 4 | 136.49 |
| 07/10/2026 17:16 | 1 | 136.48 |
| 07/10/2026 17:16 | 88 | 136.46 |
| 07/10/2026 17:16 | 4 | 136.46 |
| 07/10/2026 17:16 | 4 | 136.46 |
| 07/10/2026 17:16 | 4 | 136.46 |
| 07/10/2026 17:16 | 98 | 136.41 |
| 07/10/2026 17:15 | 2 | 136.41 |
| 07/10/2026 17:15 | 1 | 136.40 |
| 07/10/2026 17:15 | 100 | 136.33 |
| 07/10/2026 17:15 | 100 | 136.24 |
| 07/10/2026 17:15 | 140 | 136.23 |
| 07/10/2026 17:15 | 35 | 136.21 |
| 07/10/2026 17:15 | 20 | 136.21 |
| 07/10/2026 17:15 | 20 | 136.21 |
| 07/10/2026 17:15 | 25 | 136.21 |
| 07/10/2026 17:15 | 1 | 136.21 |
| 07/10/2026 17:15 | 9 | 136.21 |
| 07/10/2026 17:15 | 1 | 136.21 |
| 07/10/2026 17:15 | 5 | 136.21 |
| 07/10/2026 17:15 | 5 | 136.21 |
| 07/10/2026 17:15 | 1 | 136.18 |
| 07/10/2026 17:15 | 21 | 136.18 |
| 07/10/2026 17:15 | 100 | 136.18 |
| 07/10/2026 17:15 | 21 | 136.18 |
| 07/10/2026 17:15 | 15 | 136.18 |
| 07/10/2026 17:15 | 21 | 136.18 |
| 07/10/2026 17:15 | 21 | 136.18 |
| 07/10/2026 17:15 | 64 | 136.13 |
| 07/10/2026 17:15 | 20 | 136.14 |
| 07/10/2026 17:15 | 100 | 136.14 |
| 07/10/2026 17:14 | 11 | 136.05 |
| 07/10/2026 17:14 | 12 | 136.05 |
| 07/10/2026 17:14 | 6 | 136.125 |
| 07/10/2026 17:14 | 1 | 136.05 |
| 07/10/2026 17:14 | 4 | 136.05 |
| 07/10/2026 17:13 | 1 | 136.05 |
| 07/10/2026 17:13 | 99 | 135.97 |
| 07/10/2026 17:13 | 1 | 136.03 |
| 07/10/2026 17:13 | 1 | 135.92 |
| 07/10/2026 17:13 | 1 | 135.93 |
| 07/10/2026 17:13 | 2 | 135.92 |
| 07/10/2026 17:13 | 1 | 136.00 |
| 07/10/2026 17:13 | 257 | 136.00 |
| 07/10/2026 17:13 | 100 | 136.00 |
| 07/10/2026 17:13 | 2 | 136.00 |
| 07/10/2026 17:13 | 36 | 136.00 |
| 07/10/2026 17:13 | 1 | 136.00 |
| 07/10/2026 17:13 | 32 | 136.00 |
| 07/10/2026 17:13 | 36 | 136.00 |
| 07/10/2026 17:13 | 36 | 136.00 |
| 07/10/2026 17:13 | 10 | 136.00 |
| 07/10/2026 17:13 | 125 | 136.00 |
| 07/10/2026 17:13 | 36 | 136.00 |
| 07/10/2026 17:13 | 39 | 136.00 |
| 07/10/2026 17:13 | 1 | 135.89 |
| 07/10/2026 17:12 | 2 | 135.90 |
| 07/10/2026 17:12 | 1 | 136.02 |
| 07/10/2026 17:12 | 448 | 136.00 |
| 07/10/2026 17:12 | 52 | 136.00 |
| 07/10/2026 17:12 | 32 | 136.01 |
| 07/10/2026 17:12 | 10 | 136.01 |
| 07/10/2026 17:12 | 100 | 136.02 |
| 07/10/2026 17:12 | 25 | 136.08 |
| 07/10/2026 17:12 | 8 | 136.08 |
| 07/10/2026 17:12 | 92 | 136.06 |
| 07/10/2026 17:12 | 12 | 136.06 |
| 07/10/2026 17:12 | 96 | 136.06 |
| 07/10/2026 17:12 | 100 | 136.06 |
| 07/10/2026 17:12 | 1 | 136.05 |
| 07/10/2026 17:12 | 90 | 136.07 |
| 07/10/2026 17:12 | 10 | 136.05 |
| 07/10/2026 17:12 | 66 | 136.05 |
| 07/10/2026 17:12 | 2 | 136.05 |
| 07/10/2026 17:12 | 1 | 136.05 |
| 07/10/2026 17:12 | 14 | 136.06 |
| 07/10/2026 17:12 | 7 | 136.06 |
| 07/10/2026 17:12 | 10 | 136.06 |
| 07/10/2026 17:12 | 1 | 136.06 |
| 07/10/2026 17:12 | 3 | 136.06 |
| 07/10/2026 17:12 | 166 | 136.06 |
| 07/10/2026 17:12 | 18 | 136.06 |
| 07/10/2026 17:12 | 100 | 136.07 |
| 07/10/2026 17:12 | 1 | 136.10 |
| 07/10/2026 17:12 | 100 | 136.08 |
| 07/10/2026 17:12 | 9 | 136.135 |
| 07/10/2026 17:12 | 4 | 136.135 |
| 07/10/2026 17:11 | 11 | 136.08 |
| 07/10/2026 17:11 | 4 | 136.09 |
| 07/10/2026 17:11 | 150 | 136.12 |
| 07/10/2026 17:11 | 150 | 136.12 |
| 07/10/2026 17:11 | 100 | 136.115 |
| 07/10/2026 17:11 | 100 | 136.06 |
| 07/10/2026 17:11 | 4 | 136.01 |
| 07/10/2026 17:11 | 100 | 136.01 |
| 07/10/2026 17:11 | 11 | 136.01 |
| 07/10/2026 17:11 | 89 | 136.01 |
| 07/10/2026 17:11 | 10 | 136.01 |
| 07/10/2026 17:11 | 10 | 136.01 |
| 07/10/2026 17:11 | 95 | 136.01 |
| 07/10/2026 17:11 | 5 | 136.01 |
| 07/10/2026 17:11 | 100 | 136.035 |
| 07/10/2026 17:11 | 76 | 136.03 |
| 07/10/2026 17:11 | 24 | 136.03 |
| 07/10/2026 17:11 | 100 | 136.04 |
| 07/10/2026 17:11 | 1 | 136.04 |
| 07/10/2026 17:11 | 100 | 136.05 |
| 07/10/2026 17:11 | 97 | 136.06 |
| 07/10/2026 17:11 | 100 | 136.12 |
| 07/10/2026 17:11 | 5 | 136.11 |
| 07/10/2026 17:10 | 22 | 136.11 |
| 07/10/2026 17:10 | 62 | 136.12 |
| 07/10/2026 17:10 | 38 | 136.12 |
| 07/10/2026 17:10 | 100 | 136.13 |
| 07/10/2026 17:10 | 2 | 136.20 |
| 07/10/2026 17:10 | 39 | 136.20 |
| 07/10/2026 17:10 | 2 | 136.18 |
| 07/10/2026 17:10 | 1 | 136.12 |
| 07/10/2026 17:10 | 69 | 136.12 |
| 07/10/2026 17:10 | 56 | 136.12 |
| 07/10/2026 17:10 | 54 | 136.12 |
| 07/10/2026 17:10 | 69 | 136.12 |
| 07/10/2026 17:10 | 31 | 136.12 |
| 07/10/2026 17:10 | 20 | 136.12 |
| 07/10/2026 17:10 | 4 | 136.12 |
| 07/10/2026 17:10 | 64 | 136.11 |
| 07/10/2026 17:10 | 5 | 136.11 |
| 07/10/2026 17:10 | 100 | 136.06 |
| 07/10/2026 17:09 | 100 | 136.04 |
| 07/10/2026 17:09 | 3 | 136.00 |
| 07/10/2026 17:09 | 100 | 136.01 |
| 07/10/2026 17:09 | 10 | 136.02 |
| 07/10/2026 17:09 | 14 | 136.02 |
| 07/10/2026 17:09 | 10 | 136.02 |
| 07/10/2026 17:09 | 100 | 136.02 |
| 07/10/2026 17:09 | 140 | 136.06 |
| 07/10/2026 17:09 | 150 | 136.06 |
| 07/10/2026 17:09 | 10 | 136.06 |
| 07/10/2026 17:09 | 12 | 135.98 |
| 07/10/2026 17:08 | 100 | 136.04 |
| 07/10/2026 17:08 | 100 | 136.01 |
| 07/10/2026 17:08 | 95 | 136.06 |
| 07/10/2026 17:08 | 26 | 136.06 |
| 07/10/2026 17:08 | 15 | 136.06 |
| 07/10/2026 17:08 | 10 | 136.06 |
| 07/10/2026 17:08 | 200 | 136.06 |
| 07/10/2026 17:08 | 100 | 136.15 |
| 07/10/2026 17:08 | 12 | 136.14 |
| 07/10/2026 17:08 | 100 | 136.09 |
| 07/10/2026 17:07 | 100 | 136.09 |
| 07/10/2026 17:07 | 5 | 136.09 |
| 07/10/2026 17:07 | 100 | 136.08 |
| 07/10/2026 17:07 | 1 | 136.09 |
| 07/10/2026 17:07 | 2 | 136.08 |
| 07/10/2026 17:07 | 100 | 136.06 |
| 07/10/2026 17:07 | 33 | 136.04 |
| 07/10/2026 17:07 | 8 | 136.04 |
| 07/10/2026 17:07 | 10 | 136.03 |
| 07/10/2026 17:07 | 6 | 136.03 |
| 07/10/2026 17:07 | 10 | 136.03 |
| 07/10/2026 17:07 | 78 | 136.03 |
| 07/10/2026 17:07 | 10 | 136.03 |
| 07/10/2026 17:07 | 12 | 136.03 |
| 07/10/2026 17:07 | 10 | 136.02 |
| 07/10/2026 17:07 | 90 | 136.02 |
| 07/10/2026 17:07 | 90 | 136.02 |
| 07/10/2026 17:07 | 10 | 136.02 |
| 07/10/2026 17:07 | 5 | 136.01 |
| 07/10/2026 17:07 | 5 | 136.01 |
| 07/10/2026 17:07 | 86 | 136.00 |
| 07/10/2026 17:07 | 14 | 136.00 |
| 07/10/2026 17:07 | 100 | 136.00 |
| 07/10/2026 17:07 | 25 | 135.94 |
| 07/10/2026 17:07 | 100 | 135.88 |
| 07/10/2026 17:07 | 82 | 135.87 |
| 07/10/2026 17:07 | 18 | 135.87 |
| 07/10/2026 17:07 | 2 | 135.79 |
| 07/10/2026 17:06 | 41 | 135.75 |
| 07/10/2026 17:06 | 2 | 135.71 |
| 07/10/2026 17:06 | 88 | 135.68 |
| 07/10/2026 17:06 | 12 | 135.68 |
| 07/10/2026 17:06 | 100 | 135.62 |
| 07/10/2026 17:06 | 100 | 135.63 |
| 07/10/2026 17:06 | 9 | 135.57 |
| 07/10/2026 17:06 | 9 | 135.57 |
| 07/10/2026 17:06 | 1 | 135.64 |
| 07/10/2026 17:06 | 2 | 135.58 |
| 07/10/2026 17:06 | 200 | 135.595 |
| 07/10/2026 17:06 | 20 | 135.65 |
| 07/10/2026 17:06 | 7 | 135.65 |
| 07/10/2026 17:06 | 7 | 135.65 |
| 07/10/2026 17:06 | 1 | 135.69 |
| 07/10/2026 17:06 | 2 | 135.71 |
| 07/10/2026 17:05 | 1 | 135.69 |
| 07/10/2026 17:04 | 100 | 135.785 |
| 07/10/2026 17:04 | 100 | 135.84 |
| 07/10/2026 17:04 | 300 | 135.84 |
| 07/10/2026 17:04 | 100 | 135.85 |
| 07/10/2026 17:04 | 56 | 135.86 |
| 07/10/2026 17:04 | 44 | 135.86 |
| 07/10/2026 17:04 | 100 | 135.86 |
| 07/10/2026 17:04 | 100 | 135.88 |
| 07/10/2026 17:04 | 100 | 135.88 |
| 07/10/2026 17:04 | 10 | 135.86 |
| 07/10/2026 17:04 | 100 | 135.86 |
| 07/10/2026 17:04 | 100 | 135.87 |
| 07/10/2026 17:04 | 100 | 135.87 |
| 07/10/2026 17:04 | 36 | 135.88 |
| 07/10/2026 17:04 | 64 | 135.88 |
| 07/10/2026 17:04 | 36 | 135.88 |
| 07/10/2026 17:04 | 64 | 135.88 |
| 07/10/2026 17:04 | 100 | 135.87 |
| 07/10/2026 17:04 | 21 | 135.87 |
| 07/10/2026 17:04 | 100 | 135.91 |
| 07/10/2026 17:04 | 4 | 135.87 |
| 07/10/2026 17:04 | 75 | 135.87 |
| 07/10/2026 17:04 | 100 | 135.87 |
| 07/10/2026 17:04 | 4 | 135.88 |
| 07/10/2026 17:04 | 2 | 135.88 |
| 07/10/2026 17:04 | 100 | 135.88 |
| 07/10/2026 17:04 | 100 | 135.88 |
| 07/10/2026 17:03 | 100 | 136.015 |
| 07/10/2026 17:03 | 12 | 136.00 |
| 07/10/2026 17:03 | 12 | 136.00 |
| 07/10/2026 17:03 | 100 | 136.00 |
| 07/10/2026 17:03 | 12 | 136.00 |
| 07/10/2026 17:03 | 100 | 136.00 |
| 07/10/2026 17:03 | 20 | 135.96 |
| 07/10/2026 17:03 | 1 | 135.95 |
| 07/10/2026 17:03 | 18 | 135.95 |
| 07/10/2026 17:03 | 100 | 135.95 |
| 07/10/2026 17:03 | 1 | 135.91 |
| 07/10/2026 17:03 | 1 | 135.89 |
| 07/10/2026 17:03 | 73 | 135.85 |
| 07/10/2026 17:03 | 25 | 135.85 |
| 07/10/2026 17:03 | 1 | 135.85 |
| 07/10/2026 17:03 | 1 | 135.85 |
| 07/10/2026 17:03 | 50 | 135.84 |
| 07/10/2026 17:03 | 10 | 135.84 |
| 07/10/2026 17:03 | 100 | 135.83 |
| 07/10/2026 17:03 | 5 | 135.83 |
| 07/10/2026 17:03 | 5 | 135.82 |
| 07/10/2026 17:03 | 2 | 135.81 |
| 07/10/2026 17:03 | 10 | 135.79 |
| 07/10/2026 17:03 | 26 | 135.78 |
| 07/10/2026 17:03 | 1 | 135.71 |
| 07/10/2026 17:02 | 300 | 135.56 |
| 07/10/2026 17:02 | 100 | 135.56 |
| 07/10/2026 17:02 | 14 | 135.56 |
| 07/10/2026 17:02 | 180 | 135.56 |
| 07/10/2026 17:02 | 66 | 135.525 |
| 07/10/2026 17:02 | 1 | 135.56 |
| 07/10/2026 17:02 | 1 | 135.575 |
| 07/10/2026 17:02 | 1 | 135.575 |
| 07/10/2026 17:02 | 2 | 135.575 |
| 07/10/2026 17:02 | 14 | 135.59 |
| 07/10/2026 17:02 | 100 | 135.59 |
| 07/10/2026 17:02 | 100 | 135.53 |
| 07/10/2026 17:02 | 23 | 135.55 |
| 07/10/2026 17:02 | 100 | 135.54 |
| 07/10/2026 17:02 | 23 | 135.52 |
| 07/10/2026 17:02 | 91 | 135.53 |
| 07/10/2026 17:02 | 9 | 135.53 |
| 07/10/2026 17:02 | 91 | 135.53 |
| 07/10/2026 17:02 | 100 | 135.53 |
| 07/10/2026 17:02 | 100 | 135.56 |
| 07/10/2026 17:02 | 100 | 135.61 |
| 07/10/2026 17:02 | 80 | 135.66 |
| 07/10/2026 17:02 | 95 | 135.65 |
| 07/10/2026 17:02 | 5 | 135.65 |
| 07/10/2026 17:02 | 95 | 135.65 |
| 07/10/2026 17:02 | 100 | 135.64 |
| 07/10/2026 17:02 | 5 | 135.64 |
| 07/10/2026 17:02 | 5 | 135.64 |
| 07/10/2026 17:02 | 4 | 135.64 |
| 07/10/2026 17:02 | 100 | 135.64 |
| 07/10/2026 17:02 | 10 | 135.64 |
| 07/10/2026 17:02 | 1 | 135.62 |
| 07/10/2026 17:02 | 17 | 135.62 |
| 07/10/2026 17:02 | 100 | 135.62 |
| 07/10/2026 17:02 | 100 | 135.62 |
| 07/10/2026 17:02 | 100 | 135.60 |
| 07/10/2026 17:02 | 112 | 135.52 |
| 07/10/2026 17:02 | 100 | 135.51 |
| 07/10/2026 17:01 | 20 | 135.50 |
| 07/10/2026 17:01 | 20 | 135.54 |
| 07/10/2026 17:00 | 20 | 135.49 |
| 07/10/2026 17:00 | 19 | 135.46 |
| 07/10/2026 17:00 | 96 | 135.46 |
| 07/10/2026 17:00 | 4 | 135.46 |
| 07/10/2026 17:00 | 7 | 135.45 |
| 07/10/2026 17:00 | 7 | 135.35 |
| 07/10/2026 17:00 | 20 | 135.35 |
| 07/10/2026 17:00 | 20 | 135.40 |
| 07/10/2026 17:00 | 20 | 135.41 |
| 07/10/2026 17:00 | 70 | 135.42 |
| 07/10/2026 17:00 | 30 | 135.42 |
| 07/10/2026 16:59 | 5 | 135.45 |
| 07/10/2026 16:59 | 47 | 135.45 |
| 07/10/2026 16:59 | 10 | 135.44 |
| 07/10/2026 16:59 | 69 | 135.44 |
| 07/10/2026 16:59 | 31 | 135.44 |
| 07/10/2026 16:59 | 5 | 135.44 |
| 07/10/2026 16:59 | 17 | 135.44 |
| 07/10/2026 16:59 | 50 | 135.44 |
| 07/10/2026 16:59 | 47 | 135.44 |
| 07/10/2026 16:59 | 125 | 135.44 |
| 07/10/2026 16:59 | 1 | 135.26 |
| 07/10/2026 16:59 | 1 | 135.24 |
| 07/10/2026 16:59 | 1 | 135.32 |
| 07/10/2026 16:59 | 1 | 135.31 |
| 07/10/2026 16:59 | 471 | 135.165 |
| 07/10/2026 16:59 | 100 | 135.24 |
| 07/10/2026 16:59 | 100 | 135.24 |
| 07/10/2026 16:59 | 300 | 135.27 |
| 07/10/2026 16:59 | 100 | 135.28 |
| 07/10/2026 16:59 | 43 | 135.30 |
| 07/10/2026 16:59 | 20 | 135.32 |
| 07/10/2026 16:59 | 100 | 135.32 |
| 07/10/2026 16:59 | 100 | 135.28 |
| 07/10/2026 16:59 | 12 | 135.26 |
| 07/10/2026 16:59 | 37 | 135.27 |
| 07/10/2026 16:59 | 163 | 135.27 |
| 07/10/2026 16:59 | 200 | 135.30 |
| 07/10/2026 16:59 | 2 | 135.33 |
| 07/10/2026 16:59 | 100 | 135.32 |
| 07/10/2026 16:59 | 48 | 135.35 |
| 07/10/2026 16:59 | 52 | 135.35 |
| 07/10/2026 16:59 | 50 | 135.29 |
| 07/10/2026 16:59 | 70 | 135.29 |
| 07/10/2026 16:58 | 100 | 135.37 |
| 07/10/2026 16:58 | 100 | 135.37 |
| 07/10/2026 16:58 | 16 | 135.37 |
| 07/10/2026 16:58 | 43 | 135.37 |
| 07/10/2026 16:58 | 3 | 135.37 |
| 07/10/2026 16:58 | 50 | 135.37 |
| 07/10/2026 16:58 | 100 | 135.37 |
| 07/10/2026 16:58 | 6 | 135.29 |
| 07/10/2026 16:58 | 14 | 135.31 |
| 07/10/2026 16:58 | 6 | 135.31 |
| 07/10/2026 16:58 | 24 | 135.40 |
| 07/10/2026 16:58 | 23 | 135.42 |
| 07/10/2026 16:58 | 77 | 135.42 |
| 07/10/2026 16:58 | 6 | 135.42 |
| 07/10/2026 16:58 | 200 | 135.43 |
| 07/10/2026 16:58 | 100 | 135.54 |
| 07/10/2026 16:58 | 100 | 135.505 |
| 07/10/2026 16:58 | 100 | 135.53 |
| 07/10/2026 16:58 | 191 | 135.53 |
| 07/10/2026 16:58 | 10 | 135.53 |
| 07/10/2026 16:58 | 100 | 135.53 |
| 07/10/2026 16:58 | 53 | 135.60 |
| 07/10/2026 16:57 | 68 | 135.56 |
| 07/10/2026 16:56 | 67 | 135.53 |
| 07/10/2026 16:56 | 80 | 135.45 |
| 07/10/2026 16:56 | 80 | 135.50 |
| 07/10/2026 16:56 | 14 | 135.49 |
| 07/10/2026 16:56 | 26 | 135.53 |
| 07/10/2026 16:56 | 1 | 135.53 |
| 07/10/2026 16:56 | 100 | 135.54 |
| 07/10/2026 16:56 | 100 | 135.55 |
| 07/10/2026 16:56 | 61 | 135.65 |
| 07/10/2026 16:56 | 1 | 135.62 |
| 07/10/2026 16:56 | 7 | 135.66 |
| 07/10/2026 16:56 | 7 | 135.73 |
| 07/10/2026 16:55 | 7 | 135.73 |
| 07/10/2026 16:55 | 7 | 135.73 |
| 07/10/2026 16:55 | 7 | 135.73 |
| 07/10/2026 16:55 | 7 | 135.73 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:55 | 7 | 135.67 |
| 07/10/2026 16:54 | 81 | 135.73 |
| 07/10/2026 16:54 | 4 | 135.81 |
| 07/10/2026 16:53 | 19 | 135.85 |
| 07/10/2026 16:53 | 15 | 135.84 |
| 07/10/2026 16:53 | 50 | 135.84 |
| 07/10/2026 16:53 | 1 | 135.73 |
| 07/10/2026 16:53 | 2 | 135.62 |
| 07/10/2026 16:53 | 12 | 135.60 |
| 07/10/2026 16:53 | 100 | 135.62 |
| 07/10/2026 16:52 | 500 | 135.75 |
| 07/10/2026 16:52 | 4 | 135.77 |
| 07/10/2026 16:52 | 6 | 135.77 |
| 07/10/2026 16:52 | 100 | 135.77 |
| 07/10/2026 16:52 | 10 | 135.86 |
| 07/10/2026 16:52 | 100 | 135.86 |
| 07/10/2026 16:52 | 27 | 135.92 |
| 07/10/2026 16:52 | 6 | 135.93 |
| 07/10/2026 16:52 | 200 | 136.06 |
| 07/10/2026 16:52 | 3 | 136.07 |
| 07/10/2026 16:52 | 100 | 136.07 |
| 07/10/2026 16:51 | 1 | 136.18 |
| 07/10/2026 16:51 | 119 | 136.07 |
| 07/10/2026 16:51 | 6 | 136.07 |
| 07/10/2026 16:51 | 1 | 136.07 |
| 07/10/2026 16:51 | 29 | 136.27 |
| 07/10/2026 16:51 | 100 | 136.27 |
| 07/10/2026 16:51 | 12 | 136.18 |
| 07/10/2026 16:51 | 100 | 136.18 |
| 07/10/2026 16:51 | 90 | 136.18 |
| 07/10/2026 16:51 | 10 | 136.18 |
| 07/10/2026 16:51 | 110 | 136.15 |
| 07/10/2026 16:51 | 100 | 136.15 |
| 07/10/2026 16:51 | 5 | 136.15 |
| 07/10/2026 16:51 | 5 | 136.15 |
| 07/10/2026 16:51 | 100 | 136.13 |
| 07/10/2026 16:51 | 10 | 136.11 |
| 07/10/2026 16:51 | 100 | 136.09 |
| 07/10/2026 16:51 | 100 | 136.09 |
| 07/10/2026 16:51 | 100 | 136.09 |
| 07/10/2026 16:51 | 11 | 136.09 |
| 07/10/2026 16:51 | 10 | 136.03 |
| 07/10/2026 16:51 | 7 | 136.00 |
| 07/10/2026 16:51 | 1 | 136.00 |
| 07/10/2026 16:51 | 8 | 136.03 |
| 07/10/2026 16:51 | 50 | 136.03 |
| 07/10/2026 16:51 | 24 | 136.03 |
| 07/10/2026 16:51 | 8 | 136.03 |
| 07/10/2026 16:51 | 90 | 136.04 |
| 07/10/2026 16:51 | 10 | 136.04 |
| 07/10/2026 16:51 | 2 | 136.07 |
| 07/10/2026 16:51 | 10 | 136.09 |
| 07/10/2026 16:50 | 100 | 136.26 |
| 07/10/2026 16:50 | 100 | 136.27 |
| 07/10/2026 16:50 | 90 | 136.37 |
| 07/10/2026 16:50 | 100 | 136.37 |
| 07/10/2026 16:50 | 100 | 136.505 |
| 07/10/2026 16:49 | 100 | 136.52 |
| 07/10/2026 16:49 | 40 | 136.57 |
| 07/10/2026 16:49 | 60 | 136.57 |
| 07/10/2026 16:49 | 21 | 136.57 |
| 07/10/2026 16:49 | 100 | 136.57 |
| 07/10/2026 16:49 | 40 | 136.58 |
| 07/10/2026 16:49 | 51 | 136.68 |
| 07/10/2026 16:49 | 10 | 136.68 |
| 07/10/2026 16:49 | 10 | 136.68 |
| 07/10/2026 16:49 | 5 | 136.67 |
| 07/10/2026 16:49 | 50 | 136.67 |
| 07/10/2026 16:49 | 30 | 136.67 |
| 07/10/2026 16:49 | 6 | 136.67 |
| 07/10/2026 16:49 | 5 | 136.67 |
| 07/10/2026 16:49 | 5 | 136.67 |
| 07/10/2026 16:49 | 100 | 136.67 |
| 07/10/2026 16:49 | 1 | 136.66 |
| 07/10/2026 16:49 | 30 | 136.66 |
| 07/10/2026 16:49 | 20 | 136.66 |
| 07/10/2026 16:49 | 11 | 136.66 |
| 07/10/2026 16:49 | 1 | 136.58 |
| 07/10/2026 16:49 | 78 | 136.32 |
| 07/10/2026 16:48 | 5 | 136.34 |
| 07/10/2026 16:48 | 188 | 136.35 |
| 07/10/2026 16:48 | 12 | 136.35 |
| 07/10/2026 16:48 | 2 | 136.35 |
| 07/10/2026 16:48 | 98 | 136.35 |
| 07/10/2026 16:48 | 20 | 136.36 |
| 07/10/2026 16:48 | 12 | 136.36 |
| 07/10/2026 16:48 | 88 | 136.36 |
| 07/10/2026 16:48 | 94 | 136.38 |
| 07/10/2026 16:48 | 1 | 136.37 |
| 07/10/2026 16:48 | 97 | 136.40 |
| 07/10/2026 16:47 | 302 | 136.48 |
| 07/10/2026 16:47 | 198 | 136.48 |
| 07/10/2026 16:47 | 2 | 136.49 |
| 07/10/2026 16:47 | 12 | 136.49 |
| 07/10/2026 16:47 | 20 | 136.51 |
| 07/10/2026 16:47 | 24 | 136.51 |
| 07/10/2026 16:47 | 10 | 136.52 |
| 07/10/2026 16:47 | 29 | 136.52 |
| 07/10/2026 16:47 | 10 | 136.52 |
| 07/10/2026 16:47 | 27 | 136.52 |
| 07/10/2026 16:47 | 100 | 136.52 |
| 07/10/2026 16:47 | 100 | 136.53 |
| 07/10/2026 16:47 | 73 | 136.59 |
| 07/10/2026 16:47 | 27 | 136.59 |
| 07/10/2026 16:47 | 20 | 136.59 |
| 07/10/2026 16:47 | 73 | 136.56 |
| 07/10/2026 16:47 | 120 | 136.56 |
| 07/10/2026 16:47 | 107 | 136.56 |
| 07/10/2026 16:47 | 50 | 136.58 |
| 07/10/2026 16:47 | 191 | 136.57 |
| 07/10/2026 16:47 | 100 | 136.57 |
| 07/10/2026 16:47 | 100 | 136.62 |
| 07/10/2026 16:47 | 36 | 136.63 |
| 07/10/2026 16:47 | 10 | 136.63 |
| 07/10/2026 16:47 | 100 | 136.63 |
| 07/10/2026 16:47 | 100 | 136.63 |
| 07/10/2026 16:47 | 88 | 136.68 |
| 07/10/2026 16:46 | 81 | 136.59 |
| 07/10/2026 16:46 | 19 | 136.59 |
| 07/10/2026 16:46 | 60 | 136.61 |
| 07/10/2026 16:46 | 9 | 136.62 |
| 07/10/2026 16:46 | 2 | 136.62 |
| 07/10/2026 16:46 | 10 | 136.62 |
| 07/10/2026 16:46 | 13 | 136.62 |
| 07/10/2026 16:46 | 90 | 136.62 |
| 07/10/2026 16:46 | 89 | 136.62 |
| 07/10/2026 16:46 | 11 | 136.62 |
| 07/10/2026 16:46 | 98 | 136.67 |
| 07/10/2026 16:45 | 100 | 136.70 |
| 07/10/2026 16:45 | 99 | 136.61 |
| 07/10/2026 16:45 | 10 | 136.68 |
| 07/10/2026 16:45 | 3 | 136.60 |
| 07/10/2026 16:45 | 7 | 136.62 |
| 07/10/2026 16:45 | 6 | 136.62 |
| 07/10/2026 16:45 | 28 | 136.62 |
| 07/10/2026 16:45 | 68 | 136.61 |
| 07/10/2026 16:44 | 2 | 136.78 |
| 07/10/2026 16:44 | 12 | 136.73 |
| 07/10/2026 16:44 | 100 | 136.66 |
| 07/10/2026 16:44 | 23 | 136.69 |
| 07/10/2026 16:44 | 20 | 136.65 |
| 07/10/2026 16:44 | 3 | 136.63 |
| 07/10/2026 16:44 | 100 | 136.58 |
| 07/10/2026 16:44 | 1 | 136.59 |
| 07/10/2026 16:44 | 82 | 136.59 |
| 07/10/2026 16:44 | 18 | 136.59 |
| 07/10/2026 16:44 | 13 | 136.59 |
| 07/10/2026 16:43 | 12 | 136.42 |
| 07/10/2026 16:43 | 100 | 136.53 |
| 07/10/2026 16:43 | 87 | 136.51 |
| 07/10/2026 16:43 | 13 | 136.51 |
| 07/10/2026 16:43 | 100 | 136.41 |
| 07/10/2026 16:43 | 100 | 136.465 |
| 07/10/2026 16:43 | 100 | 136.41 |
| 07/10/2026 16:43 | 10 | 136.34 |
| 07/10/2026 16:43 | 100 | 136.34 |
| 07/10/2026 16:43 | 100 | 136.21 |
| 07/10/2026 16:43 | 150 | 136.31 |
| 07/10/2026 16:43 | 18 | 136.31 |
| 07/10/2026 16:43 | 10 | 136.31 |
| 07/10/2026 16:43 | 100 | 136.31 |
| 07/10/2026 16:43 | 1 | 136.32 |
| 07/10/2026 16:43 | 7 | 136.32 |
| 07/10/2026 16:43 | 6 | 136.32 |
| 07/10/2026 16:42 | 11 | 136.45 |
| 07/10/2026 16:42 | 30 | 136.44 |
| 07/10/2026 16:42 | 50 | 136.44 |
| 07/10/2026 16:42 | 50 | 136.44 |
| 07/10/2026 16:42 | 50 | 136.43 |
| 07/10/2026 16:42 | 1 | 136.42 |
| 07/10/2026 16:42 | 50 | 136.42 |
| 07/10/2026 16:42 | 50 | 136.42 |
| 07/10/2026 16:42 | 1 | 136.42 |
| 07/10/2026 16:42 | 99 | 136.42 |
| 07/10/2026 16:42 | 1 | 136.42 |
| 07/10/2026 16:42 | 100 | 136.39 |
| 07/10/2026 16:42 | 150 | 136.29 |
| 07/10/2026 16:42 | 150 | 136.29 |
| 07/10/2026 16:41 | 40 | 136.28 |
| 07/10/2026 16:41 | 200 | 136.28 |
| 07/10/2026 16:41 | 7 | 136.27 |
| 07/10/2026 16:41 | 10 | 136.27 |
| 07/10/2026 16:41 | 83 | 136.27 |
| 07/10/2026 16:41 | 3 | 136.27 |
| 07/10/2026 16:41 | 100 | 136.27 |
| 07/10/2026 16:41 | 100 | 136.28 |
| 07/10/2026 16:41 | 9 | 136.14 |
| 07/10/2026 16:41 | 150 | 136.24 |
| 07/10/2026 16:41 | 150 | 136.24 |
| 07/10/2026 16:41 | 150 | 136.24 |
| 07/10/2026 16:41 | 60 | 136.11 |
| 07/10/2026 16:41 | 240 | 136.13 |
| 07/10/2026 16:41 | 22 | 136.20 |
| 07/10/2026 16:41 | 36 | 136.20 |
| 07/10/2026 16:41 | 36 | 136.20 |
| 07/10/2026 16:41 | 1 | 136.20 |
| 07/10/2026 16:41 | 717 | 136.20 |
| 07/10/2026 16:41 | 99 | 136.18 |
| 07/10/2026 16:41 | 1 | 136.18 |
| 07/10/2026 16:41 | 20 | 136.16 |
| 07/10/2026 16:41 | 69 | 136.17 |
| 07/10/2026 16:41 | 85 | 136.17 |
| 07/10/2026 16:41 | 100 | 136.17 |
| 07/10/2026 16:41 | 220 | 136.27 |
| 07/10/2026 16:41 | 100 | 136.30 |
| 07/10/2026 16:41 | 100 | 136.24 |
| 07/10/2026 16:41 | 4 | 136.24 |
| 07/10/2026 16:41 | 6 | 136.24 |
| 07/10/2026 16:41 | 94 | 136.24 |
| 07/10/2026 16:41 | 6 | 136.24 |
| 07/10/2026 16:41 | 100 | 136.31 |
| 07/10/2026 16:41 | 7 | 136.25 |
| 07/10/2026 16:41 | 33 | 136.25 |
| 07/10/2026 16:41 | 167 | 136.25 |
| 07/10/2026 16:41 | 40 | 136.28 |
| 07/10/2026 16:41 | 60 | 136.28 |
| 07/10/2026 16:41 | 40 | 136.28 |
| 07/10/2026 16:41 | 110 | 136.28 |
| 07/10/2026 16:41 | 150 | 136.28 |
| 07/10/2026 16:41 | 10 | 136.30 |
| 07/10/2026 16:41 | 12 | 136.30 |
| 07/10/2026 16:41 | 91 | 136.30 |
| 07/10/2026 16:41 | 1 | 136.32 |
| 07/10/2026 16:40 | 11 | 136.57 |
| 07/10/2026 16:40 | 12 | 136.56 |
| 07/10/2026 16:40 | 1 | 136.52 |
| 07/10/2026 16:40 | 1 | 136.49 |
| 07/10/2026 16:40 | 100 | 136.35 |
| 07/10/2026 16:40 | 10 | 136.49 |
| 07/10/2026 16:40 | 5 | 136.49 |
| 07/10/2026 16:40 | 10 | 136.45 |
| 07/10/2026 16:40 | 1 | 136.41 |
| 07/10/2026 16:39 | 12 | 136.38 |
| 07/10/2026 16:39 | 79 | 136.38 |
| 07/10/2026 16:39 | 14 | 136.38 |
| 07/10/2026 16:39 | 7 | 136.38 |
| 07/10/2026 16:39 | 100 | 136.38 |
| 07/10/2026 16:39 | 191 | 136.37 |
| 07/10/2026 16:39 | 10 | 136.37 |
| 07/10/2026 16:39 | 10 | 136.37 |
| 07/10/2026 16:39 | 10 | 136.36 |
| 07/10/2026 16:39 | 30 | 136.26 |
| 07/10/2026 16:39 | 70 | 136.26 |
| 07/10/2026 16:39 | 300 | 136.25 |
| 07/10/2026 16:39 | 5 | 136.25 |
| 07/10/2026 16:39 | 100 | 136.25 |
| 07/10/2026 16:39 | 250 | 136.25 |
| 07/10/2026 16:39 | 35 | 136.20 |
| 07/10/2026 16:39 | 40 | 136.15 |
| 07/10/2026 16:39 | 35 | 136.15 |
| 07/10/2026 16:39 | 150 | 136.15 |
| 07/10/2026 16:39 | 35 | 136.15 |
| 07/10/2026 16:39 | 100 | 136.15 |
| 07/10/2026 16:39 | 390 | 136.15 |
| 07/10/2026 16:39 | 150 | 136.15 |
| 07/10/2026 16:39 | 1 | 136.14 |
| 07/10/2026 16:39 | 1 | 136.04 |
| 07/10/2026 16:39 | 100 | 136.06 |
| 07/10/2026 16:39 | 100 | 136.14 |
| 07/10/2026 16:39 | 1 | 136.07 |
| 07/10/2026 16:39 | 46 | 136.12 |
| 07/10/2026 16:39 | 150 | 136.12 |
| 07/10/2026 16:39 | 100 | 136.12 |
| 07/10/2026 16:39 | 4 | 136.12 |
| 07/10/2026 16:39 | 70 | 136.03 |
| 07/10/2026 16:39 | 20 | 135.97 |
| 07/10/2026 16:39 | 100 | 136.01 |
| 07/10/2026 16:39 | 200 | 135.98 |
| 07/10/2026 16:39 | 100 | 135.99 |
| 07/10/2026 16:39 | 2 | 135.99 |
| 07/10/2026 16:39 | 9 | 135.99 |
| 07/10/2026 16:39 | 6 | 136.00 |
| 07/10/2026 16:39 | 3 | 136.09 |
| 07/10/2026 16:39 | 2 | 136.09 |
| 07/10/2026 16:39 | 100 | 136.09 |
| 07/10/2026 16:39 | 40 | 136.09 |
| 07/10/2026 16:38 | 150 | 136.09 |
| 07/10/2026 16:38 | 100 | 136.12 |
| 07/10/2026 16:38 | 36 | 136.12 |
| 07/10/2026 16:38 | 50 | 136.12 |
| 07/10/2026 16:38 | 100 | 136.18 |
| 07/10/2026 16:38 | 1 | 136.05 |
| 07/10/2026 16:38 | 150 | 136.10 |
| 07/10/2026 16:38 | 150 | 136.10 |
| 07/10/2026 16:38 | 108 | 136.09 |
| 07/10/2026 16:38 | 10 | 136.09 |
| 07/10/2026 16:38 | 100 | 136.12 |
| 07/10/2026 16:38 | 100 | 136.20 |
| 07/10/2026 16:38 | 100 | 136.23 |
| 07/10/2026 16:37 | 6 | 136.30 |
| 07/10/2026 16:37 | 5 | 136.30 |
| 07/10/2026 16:37 | 100 | 136.30 |
| 07/10/2026 16:37 | 5 | 136.30 |
| 07/10/2026 16:37 | 10 | 136.29 |
| 07/10/2026 16:37 | 100 | 136.29 |
| 07/10/2026 16:37 | 2 | 136.11 |
| 07/10/2026 16:37 | 2 | 136.12 |
| 07/10/2026 16:37 | 50 | 136.14 |
| 07/10/2026 16:37 | 100 | 136.14 |
| 07/10/2026 16:36 | 100 | 136.11 |
| 07/10/2026 16:36 | 100 | 136.01 |
| 07/10/2026 16:36 | 100 | 136.01 |
| 07/10/2026 16:36 | 100 | 136.01 |
| 07/10/2026 16:36 | 85 | 136.00 |
| 07/10/2026 16:36 | 7 | 136.00 |
| 07/10/2026 16:36 | 8 | 136.00 |
| 07/10/2026 16:36 | 100 | 135.985 |
| 07/10/2026 16:36 | 3 | 135.88 |
| 07/10/2026 16:35 | 2 | 135.90 |
| 07/10/2026 16:35 | 100 | 135.92 |
| 07/10/2026 16:35 | 100 | 135.93 |
| 07/10/2026 16:35 | 13 | 136.10 |
| 07/10/2026 16:35 | 100 | 136.10 |
| 07/10/2026 16:35 | 100 | 136.11 |
| 07/10/2026 16:35 | 40 | 136.11 |
| 07/10/2026 16:35 | 60 | 136.11 |
| 07/10/2026 16:35 | 40 | 136.12 |
| 07/10/2026 16:35 | 100 | 136.12 |
| 07/10/2026 16:35 | 13 | 136.28 |
| 07/10/2026 16:35 | 2 | 136.19 |
| 07/10/2026 16:35 | 78 | 136.19 |
| 07/10/2026 16:35 | 2 | 136.32 |
| 07/10/2026 16:35 | 3 | 136.32 |
| 07/10/2026 16:35 | 247 | 136.35 |
| 07/10/2026 16:35 | 353 | 136.35 |
| 07/10/2026 16:35 | 3 | 136.35 |
| 07/10/2026 16:35 | 100 | 136.36 |
| 07/10/2026 16:35 | 100 | 136.36 |
| 07/10/2026 16:35 | 48 | 136.32 |
| 07/10/2026 16:35 | 62 | 136.33 |
| 07/10/2026 16:35 | 4 | 136.16 |
| 07/10/2026 16:35 | 2 | 136.16 |
| 07/10/2026 16:35 | 2 | 136.16 |
| 07/10/2026 16:35 | 98 | 136.16 |
| 07/10/2026 16:35 | 1 | 136.15 |
| 07/10/2026 16:35 | 1 | 136.14 |
| 07/10/2026 16:35 | 50 | 136.035 |
| 07/10/2026 16:35 | 100 | 136.035 |
| 07/10/2026 16:35 | 43 | 136.10 |
| 07/10/2026 16:35 | 100 | 136.09 |
| 07/10/2026 16:35 | 100 | 136.07 |
| 07/10/2026 16:35 | 300 | 136.00 |
| 07/10/2026 16:34 | 13 | 135.88 |
| 07/10/2026 16:34 | 100 | 135.94 |
| 07/10/2026 16:34 | 100 | 135.89 |
| 07/10/2026 16:34 | 98 | 135.89 |
| 07/10/2026 16:34 | 2 | 135.89 |
| 07/10/2026 16:34 | 15 | 135.96 |
| 07/10/2026 16:34 | 15 | 135.96 |
| 07/10/2026 16:34 | 21 | 135.96 |
| 07/10/2026 16:34 | 15 | 135.96 |
| 07/10/2026 16:34 | 30 | 135.96 |
| 07/10/2026 16:34 | 10 | 135.96 |
| 07/10/2026 16:34 | 33 | 135.96 |
| 07/10/2026 16:34 | 39 | 135.96 |
| 07/10/2026 16:34 | 15 | 135.98 |
| 07/10/2026 16:34 | 10 | 136.05 |
| 07/10/2026 16:34 | 6 | 136.05 |
| 07/10/2026 16:34 | 9 | 136.05 |
| 07/10/2026 16:34 | 16 | 136.01 |
| 07/10/2026 16:34 | 33 | 135.96 |
| 07/10/2026 16:34 | 9 | 135.96 |
| 07/10/2026 16:34 | 42 | 135.96 |
| 07/10/2026 16:34 | 49 | 135.96 |
| 07/10/2026 16:34 | 18 | 135.96 |
| 07/10/2026 16:34 | 6 | 135.96 |
| 07/10/2026 16:34 | 67 | 135.96 |
| 07/10/2026 16:34 | 33 | 135.98 |
| 07/10/2026 16:34 | 33 | 135.89 |
| 07/10/2026 16:34 | 34 | 135.91 |
| 07/10/2026 16:34 | 33 | 135.91 |
| 07/10/2026 16:34 | 33 | 135.98 |
| 07/10/2026 16:34 | 47 | 135.91 |
| 07/10/2026 16:34 | 100 | 135.96 |
| 07/10/2026 16:34 | 100 | 135.88 |
| 07/10/2026 16:34 | 96 | 135.88 |
| 07/10/2026 16:34 | 4 | 135.88 |
| 07/10/2026 16:34 | 100 | 135.89 |
| 07/10/2026 16:34 | 82 | 135.89 |
| 07/10/2026 16:34 | 6 | 135.89 |
| 07/10/2026 16:34 | 12 | 135.89 |
| 07/10/2026 16:34 | 10 | 136.14 |
| 07/10/2026 16:34 | 10 | 136.09 |
| 07/10/2026 16:34 | 10 | 136.09 |
| 07/10/2026 16:34 | 2 | 136.07 |
| 07/10/2026 16:34 | 10 | 136.07 |
| 07/10/2026 16:34 | 2 | 136.07 |
| 07/10/2026 16:34 | 10 | 136.07 |
| 07/10/2026 16:34 | 10 | 135.845 |
| 07/10/2026 16:34 | 110 | 135.79 |
| 07/10/2026 16:34 | 100 | 135.81 |
| 07/10/2026 16:34 | 11 | 135.87 |
| 07/10/2026 16:34 | 20 | 135.88 |
| 07/10/2026 16:34 | 29 | 135.88 |
| 07/10/2026 16:34 | 71 | 135.88 |
| 07/10/2026 16:34 | 54 | 135.88 |
| 07/10/2026 16:34 | 20 | 135.88 |
| 07/10/2026 16:34 | 100 | 135.88 |
| 07/10/2026 16:34 | 40 | 135.89 |
| 07/10/2026 16:34 | 20 | 135.90 |
| 07/10/2026 16:34 | 20 | 135.90 |
| 07/10/2026 16:34 | 100 | 135.90 |
| 07/10/2026 16:34 | 93 | 135.97 |
| 07/10/2026 16:34 | 100 | 136.02 |
| 07/10/2026 16:34 | 28 | 136.08 |
| 07/10/2026 16:34 | 100 | 136.12 |
| 07/10/2026 16:34 | 100 | 136.20 |
| 07/10/2026 16:34 | 200 | 136.17 |
| 07/10/2026 16:34 | 30 | 136.17 |
| 07/10/2026 16:34 | 10 | 136.22 |
| 07/10/2026 16:34 | 19 | 136.22 |
| 07/10/2026 16:34 | 81 | 136.13 |
| 07/10/2026 16:34 | 200 | 136.12 |
| 07/10/2026 16:34 | 30 | 136.12 |
| 07/10/2026 16:34 | 19 | 136.13 |
| 07/10/2026 16:34 | 14 | 136.12 |
| 07/10/2026 16:34 | 28 | 136.12 |
| 07/10/2026 16:34 | 17 | 136.12 |
| 07/10/2026 16:34 | 10 | 136.12 |
| 07/10/2026 16:34 | 1 | 136.12 |
| 07/10/2026 16:34 | 27 | 136.12 |
| 07/10/2026 16:34 | 1 | 136.11 |
| 07/10/2026 16:33 | 10 | 136.00 |
| 07/10/2026 16:33 | 6 | 136.00 |
| 07/10/2026 16:33 | 10 | 135.97 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.59 |
| 07/10/2026 16:33 | 1 | 135.59 |
| 07/10/2026 16:33 | 1 | 135.59 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 3 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 100 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 3 | 135.58 |
| 07/10/2026 16:33 | 3 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 2 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 3 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 3 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 3 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 1 | 135.58 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 5 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 5 | 135.57 |
| 07/10/2026 16:33 | 3 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 2 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.57 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 2 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 2 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 2 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 1 | 135.53 |
| 07/10/2026 16:33 | 30 | 135.86 |
| 07/10/2026 16:33 | 86 | 135.86 |
| 07/10/2026 16:33 | 2 | 135.87 |
| 07/10/2026 16:33 | 34 | 135.85 |
| 07/10/2026 16:33 | 4 | 135.65 |
| 07/10/2026 16:33 | 60 | 135.64 |
| 07/10/2026 16:33 | 100 | 135.64 |
| 07/10/2026 16:33 | 1 | 135.44 |
| 07/10/2026 16:33 | 1 | 135.44 |
| 07/10/2026 16:33 | 27 | 135.68 |
| 07/10/2026 16:33 | 10 | 135.52 |
| 07/10/2026 16:33 | 100 | 135.42 |
| 07/10/2026 16:33 | 100 | 135.42 |
| 07/10/2026 16:33 | 100 | 135.42 |
| 07/10/2026 16:33 | 8 | 135.46 |
| 07/10/2026 16:33 | 32 | 135.46 |
| 07/10/2026 16:33 | 30 | 135.54 |
| 07/10/2026 16:33 | 25 | 135.52 |
| 07/10/2026 16:33 | 5 | 135.52 |
| 07/10/2026 16:33 | 3 | 135.52 |
| 07/10/2026 16:33 | 8 | 135.52 |
| 07/10/2026 16:33 | 8 | 135.52 |
| 07/10/2026 16:33 | 5 | 135.54 |
| 07/10/2026 16:33 | 30 | 135.58 |
| 07/10/2026 16:33 | 44 | 135.58 |
| 07/10/2026 16:33 | 20 | 135.63 |
| 07/10/2026 16:33 | 33 | 135.62 |
| 07/10/2026 16:33 | 14 | 135.58 |
| 07/10/2026 16:33 | 100 | 135.52 |
| 07/10/2026 16:33 | 67 | 135.62 |
| 07/10/2026 16:33 | 5 | 135.63 |
| 07/10/2026 16:33 | 240 | 135.46 |
| 07/10/2026 16:33 | 240 | 135.48 |
| 07/10/2026 16:33 | 140 | 135.52 |
| 07/10/2026 16:33 | 3 | 135.46 |
| 07/10/2026 16:33 | 53 | 135.46 |
| 07/10/2026 16:33 | 15 | 135.46 |
| 07/10/2026 16:33 | 240 | 135.48 |
| 07/10/2026 16:33 | 240 | 135.50 |
| 07/10/2026 16:33 | 91 | 135.53 |
| 07/10/2026 16:33 | 98 | 135.53 |
| 07/10/2026 16:33 | 2 | 135.53 |
| 07/10/2026 16:33 | 9 | 135.53 |
| 07/10/2026 16:33 | 12 | 135.53 |
| 07/10/2026 16:33 | 14 | 135.46 |
| 07/10/2026 16:33 | 100 | 135.46 |
| 07/10/2026 16:33 | 35 | 135.43 |
| 07/10/2026 16:33 | 10 | 135.43 |
| 07/10/2026 16:33 | 1 | 135.43 |
| 07/10/2026 16:33 | 24 | 135.38 |
| 07/10/2026 16:33 | 1 | 135.38 |
| 07/10/2026 16:33 | 1 | 135.38 |
| 07/10/2026 16:33 | 20 | 135.26 |
| 07/10/2026 16:33 | 10 | 135.24 |
| 07/10/2026 16:33 | 10 | 134.83 |
| 07/10/2026 16:33 | 90 | 134.86 |
| 07/10/2026 16:33 | 73 | 134.91 |
| 07/10/2026 16:33 | 46 | 134.91 |
| 07/10/2026 16:33 | 45 | 134.91 |
| 07/10/2026 16:33 | 38 | 134.91 |
| 07/10/2026 16:33 | 1 | 134.91 |
| 07/10/2026 16:33 | 1 | 134.94 |
| 07/10/2026 16:33 | 100 | 134.91 |
| 07/10/2026 16:33 | 80 | 134.93 |
| 07/10/2026 16:33 | 100 | 134.95 |
| 07/10/2026 16:33 | 38 | 134.95 |
| 07/10/2026 16:33 | 36 | 134.95 |
| 07/10/2026 16:33 | 79 | 134.91 |
| 07/10/2026 16:33 | 13 | 134.94 |
| 07/10/2026 16:33 | 8 | 134.94 |
| 07/10/2026 16:33 | 49 | 134.94 |
| 07/10/2026 16:33 | 13 | 134.94 |
| 07/10/2026 16:33 | 100 | 134.90 |
| 07/10/2026 16:33 | 135 | 134.90 |
| 07/10/2026 16:33 | 1 | 134.90 |
| 07/10/2026 16:33 | 6 | 134.90 |
| 07/10/2026 16:33 | 37 | 134.94 |
| 07/10/2026 16:33 | 30 | 134.94 |
| 07/10/2026 16:33 | 37 | 134.94 |
| 07/10/2026 16:33 | 10 | 134.94 |
| 07/10/2026 16:33 | 86 | 134.90 |
| 07/10/2026 16:33 | 18 | 134.90 |
| 07/10/2026 16:33 | 18 | 134.90 |
| 07/10/2026 16:33 | 36 | 134.85 |
| 07/10/2026 16:33 | 36 | 134.85 |
| 07/10/2026 16:33 | 9 | 134.81 |
| 07/10/2026 16:33 | 31 | 134.78 |
| 07/10/2026 16:33 | 31 | 134.80 |
| 07/10/2026 16:33 | 90 | 134.80 |
| 07/10/2026 16:33 | 38 | 134.63 |
| 07/10/2026 16:33 | 60 | 134.63 |
| 07/10/2026 16:33 | 31 | 134.63 |
| 07/10/2026 16:33 | 31 | 134.66 |
| 07/10/2026 16:33 | 31 | 134.79 |
| 07/10/2026 16:33 | 200 | 134.52 |
| 07/10/2026 16:33 | 35 | 134.52 |
| 07/10/2026 16:33 | 49 | 134.75 |
| 07/10/2026 16:33 | 24 | 135.01 |
| 07/10/2026 16:33 | 100 | 134.89 |
| 07/10/2026 16:33 | 10 | 134.91 |
| 07/10/2026 16:33 | 10 | 134.91 |
| 07/10/2026 16:33 | 100 | 134.90 |
| 07/10/2026 16:33 | 100 | 134.89 |
| 07/10/2026 16:33 | 7 | 134.60 |
| 07/10/2026 16:33 | 93 | 134.62 |
| 07/10/2026 16:33 | 35 | 134.59 |
| 07/10/2026 16:33 | 15 | 134.72 |
| 07/10/2026 16:33 | 16 | 134.72 |
| 07/10/2026 16:33 | 15 | 134.69 |
| 07/10/2026 16:33 | 1 | 134.69 |
| 07/10/2026 16:33 | 31 | 134.68 |
| 07/10/2026 16:33 | 69 | 134.60 |
| 07/10/2026 16:33 | 31 | 134.60 |
| 07/10/2026 16:33 | 160 | 134.35 |
| 07/10/2026 16:33 | 100 | 134.35 |
| 07/10/2026 16:33 | 35 | 134.36 |
| 07/10/2026 16:33 | 100 | 134.38 |
| 07/10/2026 16:33 | 100 | 134.40 |
| 07/10/2026 16:33 | 100 | 134.47 |
| 07/10/2026 16:33 | 100 | 134.50 |
| 07/10/2026 16:33 | 1 | 134.82 |
| 07/10/2026 16:33 | 2 | 135.00 |
| 07/10/2026 16:33 | 10 | 135.00 |
| 07/10/2026 16:33 | 1 | 135.00 |
| 07/10/2026 16:33 | 100 | 135.00 |
| 07/10/2026 16:33 | 20 | 135.00 |
| 07/10/2026 16:33 | 50 | 135.00 |
| 07/10/2026 16:33 | 3 | 135.00 |
| 07/10/2026 16:33 | 3 | 135.00 |
| 07/10/2026 16:33 | 544 | 135.00 |
| 07/10/2026 16:33 | 1 | 135.00 |
| 07/10/2026 16:33 | 1 | 135.00 |
| 07/10/2026 16:33 | 1 | 135.00 |
| 07/10/2026 16:33 | 5 | 135.00 |
| 07/10/2026 16:33 | 80 | 135.02 |
| 07/10/2026 16:33 | 20 | 135.02 |
| 07/10/2026 16:33 | 100 | 135.04 |
| 07/10/2026 16:33 | 35 | 135.05 |
| 07/10/2026 16:33 | 1 | 135.30 |
| 07/10/2026 16:33 | 2 | 135.14 |
| 07/10/2026 16:33 | 1 | 135.45 |
| 07/10/2026 16:33 | 4 | 135.40 |
| 07/10/2026 16:33 | 20 | 135.23 |
| 07/10/2026 16:33 | 100 | 135.22 |
| 07/10/2026 16:33 | 147 | 135.23 |
| 07/10/2026 16:33 | 53 | 135.23 |
| 07/10/2026 16:33 | 100 | 135.24 |
| 07/10/2026 16:33 | 310 | 135.34 |
| 07/10/2026 16:33 | 100 | 135.34 |
| 07/10/2026 16:33 | 1 | 135.34 |
| 07/10/2026 16:33 | 80 | 135.34 |
| 07/10/2026 16:33 | 40 | 135.34 |
| 07/10/2026 16:33 | 60 | 135.34 |
| 07/10/2026 16:33 | 20 | 135.33 |
| 07/10/2026 16:33 | 4 | 135.36 |
| 07/10/2026 16:33 | 16 | 135.36 |
| 07/10/2026 16:33 | 60 | 135.45 |
| 07/10/2026 16:33 | 47 | 135.34 |
| 07/10/2026 16:33 | 80 | 135.21 |
| 07/10/2026 16:33 | 88 | 135.20 |
| 07/10/2026 16:33 | 37 | 135.20 |
| 07/10/2026 16:33 | 56 | 135.21 |
| 07/10/2026 16:33 | 82 | 135.21 |
| 07/10/2026 16:33 | 37 | 135.21 |
| 07/10/2026 16:33 | 82 | 135.29 |
| 07/10/2026 16:33 | 37 | 135.29 |
| 07/10/2026 16:33 | 37 | 135.29 |
| 07/10/2026 16:33 | 34 | 135.28 |
| 07/10/2026 16:33 | 20 | 135.26 |
| 07/10/2026 16:33 | 1 | 135.26 |
| 07/10/2026 16:33 | 19 | 135.26 |
| 07/10/2026 16:33 | 99 | 135.20 |
| 07/10/2026 16:33 | 100 | 135.10 |
| 07/10/2026 16:33 | 200 | 135.10 |
| 07/10/2026 16:32 | 200 | 135.10 |
| 07/10/2026 16:32 | 2 | 135.10 |
| 07/10/2026 16:32 | 200 | 135.11 |
| 07/10/2026 16:32 | 100 | 135.12 |
| 07/10/2026 16:32 | 35 | 135.26 |
| 07/10/2026 16:32 | 25 | 135.41 |
| 07/10/2026 16:32 | 40 | 135.45 |
| 07/10/2026 16:32 | 118 | 135.45 |
| 07/10/2026 16:32 | 5 | 135.45 |
| 07/10/2026 16:32 | 20 | 135.45 |
| 07/10/2026 16:32 | 10 | 135.50 |
| 07/10/2026 16:32 | 10 | 135.60 |
| 07/10/2026 16:32 | 7 | 135.78 |
| 07/10/2026 16:32 | 40 | 135.61 |
| 07/10/2026 16:32 | 60 | 135.61 |
| 07/10/2026 16:32 | 40 | 135.62 |
| 07/10/2026 16:32 | 160 | 135.62 |
| 07/10/2026 16:32 | 40 | 135.63 |
| 07/10/2026 16:32 | 100 | 135.85 |
| 07/10/2026 16:32 | 4 | 135.86 |
| 07/10/2026 16:32 | 16 | 135.86 |
| 07/10/2026 16:32 | 1 | 135.87 |
| 07/10/2026 16:32 | 9 | 135.87 |
| 07/10/2026 16:32 | 9 | 135.87 |
| 07/10/2026 16:32 | 12 | 135.87 |
| 07/10/2026 16:32 | 16 | 135.87 |
| 07/10/2026 16:32 | 1 | 135.87 |
| 07/10/2026 16:32 | 1 | 135.87 |
| 07/10/2026 16:32 | 40 | 136.10 |
| 07/10/2026 16:32 | 4 | 136.26 |
| 07/10/2026 16:32 | 1 | 136.32 |
| 07/10/2026 16:32 | 20 | 136.31 |
| 07/10/2026 16:32 | 20 | 136.31 |
| 07/10/2026 16:32 | 20 | 136.31 |
| 07/10/2026 16:32 | 14 | 136.31 |
| 07/10/2026 16:32 | 14 | 136.31 |
| 07/10/2026 16:32 | 100 | 136.215 |
| 07/10/2026 16:32 | 100 | 136.20 |
| 07/10/2026 16:32 | 10 | 136.17 |
| 07/10/2026 16:32 | 40 | 136.16 |
| 07/10/2026 16:32 | 36 | 136.09 |
| 07/10/2026 16:32 | 12 | 136.09 |
| 07/10/2026 16:32 | 100 | 136.205 |
| 07/10/2026 16:32 | 5 | 136.24 |
| 07/10/2026 16:32 | 15 | 136.135 |
| 07/10/2026 16:32 | 8 | 136.05 |
| 07/10/2026 16:32 | 192 | 136.01 |
| 07/10/2026 16:32 | 8 | 136.01 |
| 07/10/2026 16:32 | 14 | 135.95 |
| 07/10/2026 16:32 | 10 | 136.00 |
| 07/10/2026 16:32 | 100 | 136.00 |
| 07/10/2026 16:32 | 35 | 136.00 |
| 07/10/2026 16:32 | 20 | 136.01 |
| 07/10/2026 16:32 | 80 | 136.01 |
| 07/10/2026 16:32 | 20 | 136.01 |
| 07/10/2026 16:32 | 580 | 136.01 |
| 07/10/2026 16:32 | 20 | 136.08 |
| 07/10/2026 16:32 | 19 | 136.05 |
| 07/10/2026 16:32 | 64 | 136.05 |
| 07/10/2026 16:32 | 36 | 136.05 |
| 07/10/2026 16:32 | 1 | 136.05 |
| 07/10/2026 16:32 | 100 | 136.05 |
| 07/10/2026 16:32 | 100 | 136.08 |
| 07/10/2026 16:32 | 23 | 136.22 |
| 07/10/2026 16:32 | 41 | 136.22 |
| 07/10/2026 16:32 | 36 | 136.22 |
| 07/10/2026 16:32 | 33 | 136.22 |
| 07/10/2026 16:32 | 14 | 136.22 |
| 07/10/2026 16:32 | 93 | 136.22 |
| 07/10/2026 16:32 | 7 | 136.22 |
| 07/10/2026 16:32 | 100 | 136.15 |
| 07/10/2026 16:32 | 16 | 136.14 |
| 07/10/2026 16:32 | 21 | 136.08 |
| 07/10/2026 16:32 | 41 | 136.09 |
| 07/10/2026 16:32 | 41 | 136.09 |
| 07/10/2026 16:32 | 21 | 136.11 |
| 07/10/2026 16:32 | 100 | 136.24 |
| 07/10/2026 16:32 | 10 | 136.23 |
| 07/10/2026 16:32 | 90 | 136.23 |
| 07/10/2026 16:32 | 110 | 136.23 |
| 07/10/2026 16:32 | 100 | 136.14 |
| 07/10/2026 16:32 | 60 | 136.27 |
| 07/10/2026 16:32 | 100 | 136.26 |
| 07/10/2026 16:32 | 240 | 136.26 |
| 07/10/2026 16:32 | 28 | 136.20 |
| 07/10/2026 16:32 | 24 | 136.23 |
| 07/10/2026 16:32 | 4 | 136.23 |
| 07/10/2026 16:32 | 100 | 136.23 |
| 07/10/2026 16:32 | 40 | 136.24 |
| 07/10/2026 16:32 | 10 | 136.24 |
| 07/10/2026 16:32 | 100 | 136.25 |
| 07/10/2026 16:32 | 100 | 136.35 |
| 07/10/2026 16:32 | 10 | 136.36 |
| 07/10/2026 16:32 | 35 | 136.36 |
| 07/10/2026 16:32 | 10 | 136.37 |
| 07/10/2026 16:32 | 6 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 1 | 136.43 |
| 07/10/2026 16:32 | 1 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.43 |
| 07/10/2026 16:32 | 39 | 136.43 |
| 07/10/2026 16:32 | 1 | 136.43 |
| 07/10/2026 16:32 | 40 | 136.43 |
| 07/10/2026 16:32 | 100 | 136.37 |
| 07/10/2026 16:32 | 1 | 136.37 |
| 07/10/2026 16:32 | 1 | 136.37 |
| 07/10/2026 16:32 | 10 | 136.37 |
| 07/10/2026 16:32 | 100 | 136.37 |
| 07/10/2026 16:32 | 7 | 136.43 |
| 07/10/2026 16:32 | 10 | 136.45 |
| 07/10/2026 16:32 | 10 | 136.45 |
| 07/10/2026 16:32 | 30 | 136.45 |
| 07/10/2026 16:32 | 10 | 136.45 |
| 07/10/2026 16:32 | 40 | 136.525 |
| 07/10/2026 16:32 | 10 | 136.45 |
| 07/10/2026 16:32 | 1 | 136.49 |
| 07/10/2026 16:32 | 1 | 136.55 |
| 07/10/2026 16:32 | 77 | 136.54 |
| 07/10/2026 16:32 | 100 | 136.41 |
| 07/10/2026 16:32 | 4 | 136.49 |
| 07/10/2026 16:32 | 70 | 136.44 |
| 07/10/2026 16:32 | 16 | 136.45 |
| 07/10/2026 16:32 | 14 | 136.45 |
| 07/10/2026 16:32 | 119 | 136.47 |
| 07/10/2026 16:32 | 150 | 136.47 |
| 07/10/2026 16:32 | 31 | 136.47 |
| 07/10/2026 16:32 | 10 | 136.50 |
| 07/10/2026 16:32 | 10 | 136.50 |
| 07/10/2026 16:32 | 21 | 136.51 |
| 07/10/2026 16:32 | 19 | 136.51 |
| 07/10/2026 16:32 | 41 | 136.52 |
| 07/10/2026 16:32 | 1 | 136.55 |
| 07/10/2026 16:32 | 5 | 136.60 |
| 07/10/2026 16:32 | 1 | 136.59 |
| 07/10/2026 16:32 | 52 | 136.59 |
| 07/10/2026 16:32 | 1 | 136.51 |
| 07/10/2026 16:32 | 95 | 136.59 |
| 07/10/2026 16:32 | 5 | 136.59 |
| 07/10/2026 16:32 | 52 | 136.59 |
| 07/10/2026 16:32 | 5 | 136.60 |
| 07/10/2026 16:32 | 130 | 136.61 |
| 07/10/2026 16:32 | 25 | 136.73 |
| 07/10/2026 16:32 | 20 | 136.70 |
| 07/10/2026 16:32 | 58 | 136.71 |
| 07/10/2026 16:32 | 42 | 136.71 |
| 07/10/2026 16:32 | 58 | 136.71 |
| 07/10/2026 16:32 | 21 | 136.77 |
| 07/10/2026 16:32 | 43 | 136.77 |
| 07/10/2026 16:32 | 100 | 136.87 |
| 07/10/2026 16:32 | 100 | 136.87 |
| 07/10/2026 16:32 | 100 | 136.90 |
| 07/10/2026 16:32 | 3 | 136.91 |
| 07/10/2026 16:32 | 46 | 136.91 |
| 07/10/2026 16:32 | 27 | 136.91 |
| 07/10/2026 16:32 | 100 | 136.91 |
| 07/10/2026 16:32 | 26 | 136.92 |
| 07/10/2026 16:32 | 14 | 136.92 |
| 07/10/2026 16:32 | 12 | 136.97 |
| 07/10/2026 16:32 | 3 | 136.97 |
| 07/10/2026 16:32 | 100 | 136.88 |
| 07/10/2026 16:32 | 5 | 136.88 |
| 07/10/2026 16:32 | 5 | 136.87 |
| 07/10/2026 16:32 | 10 | 136.87 |
| 07/10/2026 16:32 | 10 | 136.87 |
| 07/10/2026 16:32 | 10 | 136.87 |
| 07/10/2026 16:32 | 10 | 136.87 |
| 07/10/2026 16:32 | 5 | 136.87 |
| 07/10/2026 16:32 | 5 | 136.87 |
| 07/10/2026 16:32 | 100 | 136.86 |
| 07/10/2026 16:32 | 10 | 136.86 |
| 07/10/2026 16:32 | 100 | 136.86 |
| 07/10/2026 16:32 | 91 | 136.84 |
| 07/10/2026 16:32 | 1 | 136.84 |
| 07/10/2026 16:32 | 1 | 136.84 |
| 07/10/2026 16:32 | 7 | 136.84 |
| 07/10/2026 16:32 | 3 | 136.78 |
| 07/10/2026 16:32 | 44 | 136.76 |
| 07/10/2026 16:32 | 3 | 136.76 |
| 07/10/2026 16:32 | 150 | 136.76 |
| 07/10/2026 16:32 | 3 | 136.76 |
| 07/10/2026 16:32 | 97 | 136.74 |
| 07/10/2026 16:32 | 3 | 136.74 |
| 07/10/2026 16:31 | 3 | 136.65 |
| 07/10/2026 16:31 | 10 | 136.73 |
| 07/10/2026 16:31 | 50 | 136.70 |
| 07/10/2026 16:31 | 100 | 136.69 |
| 07/10/2026 16:31 | 1 | 136.63 |
| 07/10/2026 16:31 | 100 | 136.52 |
| 07/10/2026 16:31 | 8 | 136.56 |
| 07/10/2026 16:31 | 92 | 136.56 |
| 07/10/2026 16:31 | 100 | 136.56 |
| 07/10/2026 16:31 | 100 | 136.56 |
| 07/10/2026 16:31 | 113 | 136.58 |
| 07/10/2026 16:31 | 17 | 136.56 |
| 07/10/2026 16:31 | 4 | 136.56 |
| 07/10/2026 16:31 | 100 | 136.56 |
| 07/10/2026 16:31 | 48 | 136.56 |
| 07/10/2026 16:31 | 36 | 136.56 |
| 07/10/2026 16:31 | 16 | 136.56 |
| 07/10/2026 16:31 | 100 | 136.55 |
| 07/10/2026 16:31 | 100 | 136.52 |
| 07/10/2026 16:31 | 4 | 136.45 |
| 07/10/2026 16:31 | 6 | 136.45 |
| 07/10/2026 16:31 | 4 | 136.45 |
| 07/10/2026 16:31 | 24 | 136.46 |
| 07/10/2026 16:31 | 23 | 136.46 |
| 07/10/2026 16:31 | 10 | 136.47 |
| 07/10/2026 16:31 | 10 | 136.47 |
| 07/10/2026 16:31 | 100 | 136.47 |
| 07/10/2026 16:31 | 10 | 136.47 |
| 07/10/2026 16:31 | 10 | 136.48 |
| 07/10/2026 16:31 | 10 | 136.51 |
| 07/10/2026 16:31 | 10 | 136.51 |
| 07/10/2026 16:31 | 2 | 136.55 |
| 07/10/2026 16:30 | 4 | 136.65 |
| 07/10/2026 16:30 | 100 | 136.65 |
| 07/10/2026 16:30 | 24 | 136.67 |
| 07/10/2026 16:30 | 24 | 136.67 |
| 07/10/2026 16:30 | 14 | 136.85 |
| 07/10/2026 16:30 | 86 | 136.85 |
| 07/10/2026 16:30 | 50 | 136.75 |
| 07/10/2026 16:30 | 50 | 136.75 |
| 07/10/2026 16:30 | 100 | 136.74 |
| 07/10/2026 16:30 | 150 | 136.64 |
| 07/10/2026 16:30 | 150 | 136.64 |
| 07/10/2026 16:30 | 24 | 136.54 |
| 07/10/2026 16:30 | 24 | 136.54 |
| 07/10/2026 16:30 | 100 | 136.47 |
| 07/10/2026 16:30 | 87 | 136.47 |
| 07/10/2026 16:30 | 1 | 136.47 |
| 07/10/2026 16:30 | 56 | 136.50 |
| 07/10/2026 16:30 | 1 | 136.50 |
| 07/10/2026 16:30 | 35 | 136.50 |
| 07/10/2026 16:30 | 52 | 136.50 |
| 07/10/2026 16:30 | 100 | 136.50 |
| 07/10/2026 16:30 | 100 | 136.45 |
| 07/10/2026 16:30 | 24 | 136.45 |
| 07/10/2026 16:30 | 100 | 136.45 |
| 07/10/2026 16:30 | 100 | 136.45 |
| 07/10/2026 16:30 | 15 | 136.45 |
| 07/10/2026 16:30 | 15 | 136.45 |
| 07/10/2026 16:30 | 7 | 136.45 |
| 07/10/2026 16:30 | 100 | 136.45 |
| 07/10/2026 16:30 | 125 | 136.46 |
| 07/10/2026 16:30 | 10 | 136.47 |
| 07/10/2026 16:30 | 240 | 136.47 |
| 07/10/2026 16:30 | 100 | 136.48 |
| 07/10/2026 16:30 | 240 | 136.49 |
| 07/10/2026 16:30 | 3 | 136.64 |
| 07/10/2026 16:30 | 41 | 136.64 |
| 07/10/2026 16:30 | 86 | 136.63 |
| 07/10/2026 16:30 | 1 | 136.61 |
| 07/10/2026 16:30 | 100 | 136.54 |
| 07/10/2026 16:29 | 100 | 136.53 |
| 07/10/2026 16:29 | 100 | 136.53 |
| 07/10/2026 16:29 | 90 | 136.56 |
| 07/10/2026 16:29 | 4 | 136.56 |
| 07/10/2026 16:29 | 10 | 136.57 |
| 07/10/2026 16:29 | 29 | 136.57 |
| 07/10/2026 16:29 | 300 | 136.58 |
| 07/10/2026 16:29 | 300 | 136.59 |
| 07/10/2026 16:29 | 25 | 136.63 |
| 07/10/2026 16:29 | 25 | 136.63 |
| 07/10/2026 16:29 | 3 | 136.60 |
| 07/10/2026 16:29 | 72 | 136.60 |
| 07/10/2026 16:29 | 23 | 136.60 |
| 07/10/2026 16:29 | 5 | 136.60 |
| 07/10/2026 16:29 | 25 | 136.61 |
| 07/10/2026 16:29 | 50 | 136.61 |
| 07/10/2026 16:29 | 100 | 136.60 |
| 07/10/2026 16:29 | 95 | 136.60 |
| 07/10/2026 16:29 | 5 | 136.60 |
| 07/10/2026 16:29 | 12 | 136.57 |
| 07/10/2026 16:29 | 100 | 136.59 |
| 07/10/2026 16:29 | 92 | 136.58 |
| 07/10/2026 16:29 | 41 | 136.58 |
| 07/10/2026 16:29 | 67 | 136.58 |
| 07/10/2026 16:29 | 200 | 136.58 |
| 07/10/2026 16:29 | 25 | 136.59 |
| 07/10/2026 16:29 | 10 | 136.60 |
| 07/10/2026 16:29 | 90 | 136.61 |
| 07/10/2026 16:29 | 10 | 136.61 |
| 07/10/2026 16:29 | 100 | 136.62 |
| 07/10/2026 16:29 | 7 | 136.70 |
| 07/10/2026 16:29 | 6 | 136.70 |
| 07/10/2026 16:29 | 100 | 136.71 |
| 07/10/2026 16:28 | 100 | 136.63 |
| 07/10/2026 16:28 | 100 | 136.64 |
| 07/10/2026 16:28 | 14 | 136.64 |
| 07/10/2026 16:28 | 2 | 136.58 |
| 07/10/2026 16:28 | 150 | 136.58 |
| 07/10/2026 16:28 | 100 | 136.58 |
| 07/10/2026 16:28 | 3 | 136.58 |
| 07/10/2026 16:28 | 2 | 136.58 |
| 07/10/2026 16:28 | 1 | 136.58 |
| 07/10/2026 16:28 | 14 | 136.58 |
| 07/10/2026 16:28 | 14 | 136.58 |
| 07/10/2026 16:28 | 14 | 136.58 |
| 07/10/2026 16:28 | 49 | 136.53 |
| 07/10/2026 16:28 | 13 | 136.53 |
| 07/10/2026 16:28 | 1 | 136.56 |
| 07/10/2026 16:28 | 99 | 136.56 |
| 07/10/2026 16:28 | 1 | 136.54 |
| 07/10/2026 16:28 | 99 | 136.54 |
| 07/10/2026 16:28 | 1 | 136.54 |
| 07/10/2026 16:28 | 12 | 136.53 |
| 07/10/2026 16:28 | 100 | 136.49 |
| 07/10/2026 16:27 | 100 | 136.44 |
| 07/10/2026 16:27 | 10 | 136.37 |
| 07/10/2026 16:27 | 10 | 136.37 |
| 07/10/2026 16:27 | 1 | 136.37 |
| 07/10/2026 16:27 | 99 | 136.37 |
| 07/10/2026 16:27 | 1 | 136.36 |
| 07/10/2026 16:27 | 10 | 136.18 |
| 07/10/2026 16:27 | 2 | 136.18 |
| 07/10/2026 16:27 | 100 | 136.35 |
| 07/10/2026 16:27 | 3 | 136.18 |
| 07/10/2026 16:27 | 10 | 136.28 |
| 07/10/2026 16:27 | 47 | 136.28 |
| 07/10/2026 16:27 | 25 | 136.28 |
| 07/10/2026 16:27 | 30 | 136.28 |
| 07/10/2026 16:27 | 53 | 136.28 |
| 07/10/2026 16:27 | 7 | 136.28 |
| 07/10/2026 16:27 | 40 | 136.28 |
| 07/10/2026 16:27 | 60 | 136.28 |
| 07/10/2026 16:27 | 40 | 136.29 |
| 07/10/2026 16:27 | 6 | 136.29 |
| 07/10/2026 16:27 | 3 | 136.29 |
| 07/10/2026 16:27 | 10 | 136.285 |
| 07/10/2026 16:27 | 6 | 136.285 |
| 07/10/2026 16:26 | 1 | 136.09 |
| 07/10/2026 16:26 | 2 | 136.09 |
| 07/10/2026 16:26 | 100 | 136.215 |
| 07/10/2026 16:26 | 100 | 136.08 |
| 07/10/2026 16:26 | 1 | 136.12 |
| 07/10/2026 16:25 | 2 | 136.02 |
| 07/10/2026 16:25 | 1 | 136.02 |
| 07/10/2026 16:25 | 2 | 136.02 |
| 07/10/2026 16:25 | 1 | 135.98 |
| 07/10/2026 16:25 | 3 | 135.97 |
| 07/10/2026 16:25 | 10 | 135.955 |
| 07/10/2026 16:25 | 10 | 135.955 |
| 07/10/2026 16:25 | 100 | 135.85 |
| 07/10/2026 16:25 | 2 | 135.78 |
| 07/10/2026 16:25 | 22 | 135.77 |
| 07/10/2026 16:25 | 100 | 135.81 |
| 07/10/2026 16:25 | 74 | 135.82 |
| 07/10/2026 16:25 | 2 | 135.88 |
| 07/10/2026 16:25 | 100 | 135.925 |
| 07/10/2026 16:25 | 20 | 135.96 |
| 07/10/2026 16:25 | 31 | 135.96 |
| 07/10/2026 16:25 | 15 | 135.98 |
| 07/10/2026 16:25 | 21 | 135.98 |
| 07/10/2026 16:25 | 44 | 135.98 |
| 07/10/2026 16:25 | 35 | 135.98 |
| 07/10/2026 16:25 | 100 | 135.96 |
| 07/10/2026 16:25 | 100 | 135.86 |
| 07/10/2026 16:25 | 68 | 135.75 |
| 07/10/2026 16:25 | 27 | 135.85 |
| 07/10/2026 16:25 | 10 | 135.85 |
| 07/10/2026 16:25 | 6 | 135.88 |
| 07/10/2026 16:25 | 26 | 135.90 |
| 07/10/2026 16:25 | 11 | 135.90 |
| 07/10/2026 16:25 | 22 | 135.90 |
| 07/10/2026 16:25 | 31 | 135.90 |
| 07/10/2026 16:25 | 74 | 135.96 |
| 07/10/2026 16:25 | 26 | 135.96 |
| 07/10/2026 16:25 | 1 | 135.97 |
| 07/10/2026 16:25 | 100 | 135.97 |
| 07/10/2026 16:24 | 100 | 135.97 |
| 07/10/2026 16:24 | 99 | 136.10 |
| 07/10/2026 16:24 | 1 | 136.10 |
| 07/10/2026 16:24 | 100 | 136.11 |
| 07/10/2026 16:24 | 26 | 136.20 |
| 07/10/2026 16:24 | 100 | 136.20 |
| 07/10/2026 16:24 | 6 | 136.23 |
| 07/10/2026 16:24 | 40 | 136.24 |
| 07/10/2026 16:24 | 100 | 136.25 |
| 07/10/2026 16:24 | 99 | 136.26 |
| 07/10/2026 16:24 | 78 | 136.28 |
| 07/10/2026 16:24 | 67 | 136.25 |
| 07/10/2026 16:24 | 73 | 136.30 |
| 07/10/2026 16:24 | 100 | 136.35 |
| 07/10/2026 16:24 | 200 | 136.26 |
| 07/10/2026 16:23 | 60 | 136.25 |
| 07/10/2026 16:23 | 100 | 136.25 |
| 07/10/2026 16:23 | 240 | 136.26 |
| 07/10/2026 16:23 | 44 | 136.30 |
| 07/10/2026 16:23 | 36 | 136.30 |
| 07/10/2026 16:23 | 100 | 136.30 |
| 07/10/2026 16:23 | 30 | 136.30 |
| 07/10/2026 16:23 | 19 | 136.30 |
| 07/10/2026 16:23 | 8 | 136.30 |
| 07/10/2026 16:23 | 12 | 136.30 |
| 07/10/2026 16:23 | 100 | 136.30 |
| 07/10/2026 16:23 | 100 | 136.30 |
| 07/10/2026 16:23 | 57 | 136.29 |
| 07/10/2026 16:23 | 100 | 136.27 |
| 07/10/2026 16:23 | 100 | 136.24 |
| 07/10/2026 16:23 | 100 | 136.27 |
| 07/10/2026 16:23 | 100 | 136.27 |
| 07/10/2026 16:23 | 100 | 136.25 |
| 07/10/2026 16:23 | 11 | 136.25 |
| 07/10/2026 16:23 | 100 | 136.21 |
| 07/10/2026 16:23 | 100 | 136.21 |
| 07/10/2026 16:23 | 100 | 136.21 |
| 07/10/2026 16:23 | 173 | 136.21 |
| 07/10/2026 16:23 | 27 | 136.21 |
| 07/10/2026 16:23 | 100 | 136.21 |
| 07/10/2026 16:23 | 13 | 136.21 |
| 07/10/2026 16:23 | 100 | 136.19 |
| 07/10/2026 16:23 | 10 | 136.18 |
| 07/10/2026 16:23 | 110 | 136.15 |
| 07/10/2026 16:23 | 100 | 136.08 |
| 07/10/2026 16:23 | 115 | 136.08 |
| 07/10/2026 16:23 | 142 | 136.08 |
| 07/10/2026 16:23 | 114 | 136.08 |
| 07/10/2026 16:23 | 200 | 136.07 |
| 07/10/2026 16:23 | 100 | 136.07 |
| 07/10/2026 16:23 | 100 | 136.07 |
| 07/10/2026 16:23 | 100 | 136.07 |
| 07/10/2026 16:23 | 100 | 136.07 |
| 07/10/2026 16:23 | 1 | 136.13 |
| 07/10/2026 16:23 | 500 | 136.14 |
| 07/10/2026 16:23 | 100 | 136.14 |
| 07/10/2026 16:23 | 100 | 136.14 |
| 07/10/2026 16:23 | 100 | 136.14 |
| 07/10/2026 16:23 | 113 | 136.14 |
| 07/10/2026 16:23 | 100 | 136.14 |
| 07/10/2026 16:23 | 100 | 136.13 |
| 07/10/2026 16:23 | 44 | 136.14 |
| 07/10/2026 16:23 | 56 | 136.14 |
| 07/10/2026 16:23 | 44 | 136.14 |
| 07/10/2026 16:23 | 92 | 136.14 |
| 07/10/2026 16:23 | 8 | 136.14 |
| 07/10/2026 16:23 | 10 | 136.14 |
| 07/10/2026 16:23 | 92 | 136.13 |
| 07/10/2026 16:23 | 8 | 136.13 |
| 07/10/2026 16:23 | 100 | 136.08 |
| 07/10/2026 16:23 | 2 | 136.07 |
| 07/10/2026 16:23 | 33 | 135.84 |
| 07/10/2026 16:23 | 5 | 135.84 |
| 07/10/2026 16:23 | 40 | 135.85 |
| 07/10/2026 16:22 | 88 | 135.92 |
| 07/10/2026 16:22 | 12 | 135.94 |
| 07/10/2026 16:22 | 7 | 136.00 |
| 07/10/2026 16:22 | 10 | 135.98 |
| 07/10/2026 16:22 | 40 | 135.99 |
| 07/10/2026 16:22 | 7 | 136.00 |
| 07/10/2026 16:22 | 12 | 136.00 |
| 07/10/2026 16:22 | 7 | 136.00 |
| 07/10/2026 16:22 | 10 | 136.00 |
| 07/10/2026 16:22 | 50 | 136.00 |
| 07/10/2026 16:22 | 5 | 136.00 |
| 07/10/2026 16:22 | 2 | 136.01 |
| 07/10/2026 16:22 | 5 | 136.01 |
| 07/10/2026 16:22 | 10 | 136.06 |
| 07/10/2026 16:22 | 100 | 136.06 |
| 07/10/2026 16:22 | 20 | 136.12 |
| 07/10/2026 16:22 | 10 | 136.205 |
| 07/10/2026 16:22 | 19 | 136.205 |
| 07/10/2026 16:22 | 9 | 136.11 |
| 07/10/2026 16:21 | 100 | 136.165 |
| 07/10/2026 16:21 | 5 | 136.10 |
| 07/10/2026 16:21 | 21 | 136.11 |
| 07/10/2026 16:21 | 16 | 136.11 |
| 07/10/2026 16:21 | 10 | 136.11 |
| 07/10/2026 16:21 | 100 | 136.11 |
| 07/10/2026 16:21 | 100 | 136.22 |
| 07/10/2026 16:21 | 88 | 136.245 |
| 07/10/2026 16:21 | 7 | 136.22 |
| 07/10/2026 16:21 | 10 | 136.15 |
| 07/10/2026 16:21 | 4 | 136.15 |
| 07/10/2026 16:21 | 4 | 136.15 |
| 07/10/2026 16:21 | 15 | 136.15 |
| 07/10/2026 16:21 | 3 | 136.15 |
| 07/10/2026 16:21 | 98 | 136.15 |
| 07/10/2026 16:21 | 1 | 136.15 |
| 07/10/2026 16:21 | 1 | 136.15 |
| 07/10/2026 16:20 | 4 | 136.30 |
| 07/10/2026 16:19 | 9 | 136.25 |
| 07/10/2026 16:19 | 27 | 136.20 |
| 07/10/2026 16:19 | 100 | 136.17 |
| 07/10/2026 16:19 | 100 | 136.17 |
| 07/10/2026 16:19 | 18 | 136.17 |
| 07/10/2026 16:19 | 82 | 136.17 |
| 07/10/2026 16:19 | 18 | 136.15 |
| 07/10/2026 16:19 | 82 | 136.17 |
| 07/10/2026 16:19 | 18 | 136.17 |
| 07/10/2026 16:19 | 199 | 136.20 |
| 07/10/2026 16:19 | 1 | 136.20 |
| 07/10/2026 16:19 | 2 | 136.21 |
| 07/10/2026 16:18 | 10 | 136.41 |
| 07/10/2026 16:18 | 50 | 136.40 |
| 07/10/2026 16:18 | 50 | 136.40 |
| 07/10/2026 16:18 | 50 | 136.41 |
| 07/10/2026 16:18 | 150 | 136.41 |
| 07/10/2026 16:18 | 100 | 136.41 |
| 07/10/2026 16:18 | 18 | 136.41 |
| 07/10/2026 16:18 | 90 | 136.41 |
| 07/10/2026 16:18 | 10 | 136.41 |
| 07/10/2026 16:18 | 1 | 136.41 |
| 07/10/2026 16:18 | 10 | 136.43 |
| 07/10/2026 16:18 | 100 | 136.43 |
| 07/10/2026 16:18 | 7 | 136.63 |
| 07/10/2026 16:18 | 2 | 136.64 |
| 07/10/2026 16:18 | 90 | 136.72 |
| 07/10/2026 16:18 | 5 | 136.69 |
| 07/10/2026 16:18 | 95 | 136.69 |
| 07/10/2026 16:18 | 15 | 136.67 |
| 07/10/2026 16:18 | 85 | 136.66 |
| 07/10/2026 16:18 | 15 | 136.66 |
| 07/10/2026 16:18 | 1 | 136.64 |
| 07/10/2026 16:18 | 100 | 136.61 |
| 07/10/2026 16:18 | 100 | 136.61 |
| 07/10/2026 16:18 | 1 | 136.60 |
| 07/10/2026 16:18 | 10 | 136.60 |
| 07/10/2026 16:17 | 10 | 136.52 |
| 07/10/2026 16:17 | 16 | 136.48 |
| 07/10/2026 16:17 | 1 | 136.44 |
| 07/10/2026 16:17 | 100 | 136.44 |
| 07/10/2026 16:17 | 3 | 136.44 |
| 07/10/2026 16:17 | 100 | 136.43 |
| 07/10/2026 16:17 | 100 | 136.38 |
| 07/10/2026 16:17 | 100 | 136.38 |
| 07/10/2026 16:17 | 42 | 136.38 |
| 07/10/2026 16:17 | 58 | 136.38 |
| 07/10/2026 16:17 | 87 | 136.38 |
| 07/10/2026 16:17 | 13 | 136.38 |
| 07/10/2026 16:17 | 39 | 136.40 |
| 07/10/2026 16:17 | 100 | 136.40 |
| 07/10/2026 16:17 | 35 | 136.43 |
| 07/10/2026 16:17 | 100 | 136.43 |
| 07/10/2026 16:17 | 100 | 136.43 |
| 07/10/2026 16:17 | 1 | 136.41 |
| 07/10/2026 16:17 | 8 | 136.41 |
| 07/10/2026 16:17 | 1 | 136.41 |
| 07/10/2026 16:17 | 2 | 136.41 |
| 07/10/2026 16:17 | 3 | 136.41 |
| 07/10/2026 16:17 | 1 | 136.41 |
| 07/10/2026 16:17 | 1 | 136.40 |
| 07/10/2026 16:17 | 29 | 136.39 |
| 07/10/2026 16:17 | 41 | 136.39 |
| 07/10/2026 16:17 | 45 | 136.39 |
| 07/10/2026 16:17 | 14 | 136.39 |
| 07/10/2026 16:17 | 125 | 136.38 |
| 07/10/2026 16:17 | 10 | 136.32 |
| 07/10/2026 16:17 | 6 | 136.22 |
| 07/10/2026 16:17 | 13 | 136.21 |
| 07/10/2026 16:17 | 100 | 136.21 |
| 07/10/2026 16:17 | 6 | 136.21 |
| 07/10/2026 16:17 | 15 | 136.21 |
| 07/10/2026 16:17 | 10 | 136.21 |
| 07/10/2026 16:17 | 100 | 136.19 |
| 07/10/2026 16:17 | 20 | 136.07 |
| 07/10/2026 16:17 | 18 | 136.07 |
| 07/10/2026 16:17 | 2 | 136.07 |
| 07/10/2026 16:17 | 12 | 136.07 |
| 07/10/2026 16:17 | 88 | 136.07 |
| 07/10/2026 16:17 | 1 | 136.06 |
| 07/10/2026 16:17 | 11 | 136.06 |
| 07/10/2026 16:17 | 11 | 136.06 |
| 07/10/2026 16:17 | 40 | 136.07 |
| 07/10/2026 16:17 | 60 | 136.07 |
| 07/10/2026 16:17 | 40 | 136.08 |
| 07/10/2026 16:17 | 33 | 136.08 |
| 07/10/2026 16:17 | 2 | 136.08 |
| 07/10/2026 16:17 | 65 | 136.08 |
| 07/10/2026 16:17 | 35 | 136.08 |
| 07/10/2026 16:17 | 1 | 136.08 |
| 07/10/2026 16:17 | 100 | 136.09 |
| 07/10/2026 16:17 | 100 | 136.11 |
| 07/10/2026 16:17 | 10 | 136.10 |
| 07/10/2026 16:17 | 6 | 136.10 |
| 07/10/2026 16:17 | 4 | 136.22 |
| 07/10/2026 16:17 | 100 | 136.23 |
| 07/10/2026 16:17 | 100 | 136.23 |
| 07/10/2026 16:17 | 100 | 136.23 |
| 07/10/2026 16:17 | 55 | 136.23 |
| 07/10/2026 16:17 | 45 | 136.23 |
| 07/10/2026 16:17 | 100 | 136.33 |
| 07/10/2026 16:17 | 100 | 136.32 |
| 07/10/2026 16:17 | 100 | 136.32 |
| 07/10/2026 16:17 | 862 | 136.33 |
| 07/10/2026 16:16 | 10 | 136.33 |
| 07/10/2026 16:16 | 99 | 136.33 |
| 07/10/2026 16:16 | 1 | 136.33 |
| 07/10/2026 16:16 | 38 | 136.31 |
| 07/10/2026 16:16 | 10 | 136.31 |
| 07/10/2026 16:16 | 52 | 136.31 |
| 07/10/2026 16:16 | 21 | 136.41 |
| 07/10/2026 16:16 | 119 | 136.41 |
| 07/10/2026 16:16 | 10 | 136.41 |
| 07/10/2026 16:16 | 100 | 136.42 |
| 07/10/2026 16:16 | 100 | 136.46 |
| 07/10/2026 16:16 | 100 | 136.47 |
| 07/10/2026 16:16 | 40 | 136.47 |
| 07/10/2026 16:16 | 100 | 136.47 |
| 07/10/2026 16:16 | 100 | 136.47 |
| 07/10/2026 16:16 | 81 | 136.50 |
| 07/10/2026 16:16 | 19 | 136.50 |
| 07/10/2026 16:16 | 100 | 136.63 |
| 07/10/2026 16:16 | 14 | 136.66 |
| 07/10/2026 16:16 | 13 | 136.58 |
| 07/10/2026 16:16 | 100 | 136.58 |
| 07/10/2026 16:16 | 100 | 136.58 |
| 07/10/2026 16:16 | 40 | 136.49 |
| 07/10/2026 16:16 | 100 | 136.48 |
| 07/10/2026 16:16 | 10 | 136.49 |
| 07/10/2026 16:16 | 100 | 136.49 |
| 07/10/2026 16:16 | 10 | 136.59 |
| 07/10/2026 16:16 | 10 | 136.59 |
| 07/10/2026 16:16 | 1 | 136.655 |
| 07/10/2026 16:16 | 96 | 136.52 |
| 07/10/2026 16:15 | 100 | 136.56 |
| 07/10/2026 16:15 | 100 | 136.565 |
| 07/10/2026 16:15 | 58 | 136.49 |
| 07/10/2026 16:15 | 100 | 136.46 |
| 07/10/2026 16:15 | 100 | 136.465 |
| 07/10/2026 16:15 | 100 | 136.46 |
| 07/10/2026 16:15 | 90 | 136.48 |
| 07/10/2026 16:15 | 10 | 136.48 |
| 07/10/2026 16:15 | 100 | 136.49 |
| 07/10/2026 16:15 | 22 | 136.49 |
| 07/10/2026 16:15 | 300 | 136.49 |
| 07/10/2026 16:15 | 100 | 136.53 |
| 07/10/2026 16:15 | 9 | 136.62 |
| 07/10/2026 16:15 | 100 | 136.62 |
| 07/10/2026 16:15 | 1 | 136.60 |
| 07/10/2026 16:15 | 11 | 136.60 |
| 07/10/2026 16:15 | 1 | 136.47 |
| 07/10/2026 16:15 | 100 | 136.52 |
| 07/10/2026 16:15 | 100 | 136.56 |
| 07/10/2026 16:15 | 100 | 136.57 |
| 07/10/2026 16:15 | 100 | 136.57 |
| 07/10/2026 16:15 | 100 | 136.61 |
| 07/10/2026 16:15 | 100 | 136.63 |
| 07/10/2026 16:15 | 3 | 136.60 |
| 07/10/2026 16:15 | 44 | 136.605 |
| 07/10/2026 16:15 | 3 | 136.605 |
| 07/10/2026 16:15 | 53 | 136.61 |
| 07/10/2026 16:15 | 97 | 136.61 |
| 07/10/2026 16:15 | 3 | 136.61 |
| 07/10/2026 16:15 | 200 | 136.61 |
| 07/10/2026 16:15 | 90 | 136.62 |
| 07/10/2026 16:15 | 10 | 136.62 |
| 07/10/2026 16:15 | 1 | 136.63 |
| 07/10/2026 16:15 | 19 | 136.63 |
| 07/10/2026 16:14 | 1 | 136.80 |
| 07/10/2026 16:14 | 1 | 136.79 |
| 07/10/2026 16:14 | 2 | 136.62 |
| 07/10/2026 16:14 | 100 | 136.72 |
| 07/10/2026 16:14 | 2 | 136.80 |
| 07/10/2026 16:13 | 100 | 136.70 |
| 07/10/2026 16:13 | 1 | 136.80 |
| 07/10/2026 16:12 | 10 | 136.77 |
| 07/10/2026 16:12 | 90 | 136.77 |
| 07/10/2026 16:12 | 100 | 136.77 |
| 07/10/2026 16:12 | 35 | 136.73 |
| 07/10/2026 16:12 | 65 | 136.73 |
| 07/10/2026 16:12 | 35 | 136.65 |
| 07/10/2026 16:12 | 1 | 136.65 |
| 07/10/2026 16:12 | 1 | 136.65 |
| 07/10/2026 16:12 | 99 | 136.65 |
| 07/10/2026 16:12 | 100 | 136.65 |
| 07/10/2026 16:12 | 2 | 136.62 |
| 07/10/2026 16:12 | 8 | 136.54 |
| 07/10/2026 16:12 | 70 | 136.535 |
| 07/10/2026 16:12 | 8 | 136.42 |
| 07/10/2026 16:12 | 100 | 136.55 |
| 07/10/2026 16:11 | 100 | 136.56 |
| 07/10/2026 16:11 | 50 | 136.56 |
| 07/10/2026 16:11 | 50 | 136.55 |
| 07/10/2026 16:11 | 1 | 136.55 |
| 07/10/2026 16:11 | 17 | 136.44 |
| 07/10/2026 16:11 | 36 | 136.44 |
| 07/10/2026 16:11 | 4 | 136.44 |
| 07/10/2026 16:11 | 43 | 136.44 |
| 07/10/2026 16:11 | 50 | 136.44 |
| 07/10/2026 16:11 | 20 | 136.44 |
| 07/10/2026 16:11 | 46 | 136.44 |
| 07/10/2026 16:11 | 5 | 136.39 |
| 07/10/2026 16:11 | 1 | 136.37 |
| 07/10/2026 16:11 | 97 | 136.44 |
| 07/10/2026 16:11 | 3 | 136.42 |
| 07/10/2026 16:11 | 100 | 136.46 |
| 07/10/2026 16:11 | 2 | 136.46 |
| 07/10/2026 16:11 | 98 | 136.47 |
| 07/10/2026 16:11 | 96 | 136.48 |
| 07/10/2026 16:11 | 2 | 136.48 |
| 07/10/2026 16:11 | 2 | 136.48 |
| 07/10/2026 16:11 | 100 | 136.50 |
| 07/10/2026 16:11 | 2 | 136.51 |
| 07/10/2026 16:11 | 20 | 136.51 |
| 07/10/2026 16:11 | 80 | 136.51 |
| 07/10/2026 16:11 | 20 | 136.51 |
| 07/10/2026 16:10 | 50 | 136.56 |
| 07/10/2026 16:10 | 100 | 136.63 |
| 07/10/2026 16:10 | 40 | 136.65 |
| 07/10/2026 16:10 | 72 | 136.65 |
| 07/10/2026 16:10 | 40 | 136.66 |
| 07/10/2026 16:10 | 46 | 136.74 |
| 07/10/2026 16:10 | 100 | 136.895 |
| 07/10/2026 16:10 | 12 | 136.87 |
| 07/10/2026 16:10 | 1 | 136.87 |
| 07/10/2026 16:10 | 100 | 136.87 |
| 07/10/2026 16:10 | 40 | 136.88 |
| 07/10/2026 16:10 | 81 | 136.89 |
| 07/10/2026 16:09 | 100 | 137.065 |
| 07/10/2026 16:09 | 70 | 137.15 |
| 07/10/2026 16:09 | 1 | 137.15 |
| 07/10/2026 16:09 | 1 | 137.15 |
| 07/10/2026 16:09 | 1 | 137.14 |
| 07/10/2026 16:09 | 95 | 137.12 |
| 07/10/2026 16:09 | 1 | 137.12 |
| 07/10/2026 16:09 | 1 | 137.12 |
| 07/10/2026 16:09 | 3 | 137.12 |
| 07/10/2026 16:09 | 8 | 137.04 |
| 07/10/2026 16:09 | 92 | 137.04 |
| 07/10/2026 16:09 | 8 | 137.03 |
| 07/10/2026 16:09 | 8 | 136.81 |
| 07/10/2026 16:09 | 1 | 136.93 |
| 07/10/2026 16:08 | 100 | 136.84 |
| 07/10/2026 16:08 | 5 | 136.83 |
| 07/10/2026 16:08 | 5 | 136.82 |
| 07/10/2026 16:08 | 5 | 136.82 |
| 07/10/2026 16:08 | 3 | 136.82 |
| 07/10/2026 16:08 | 3 | 136.82 |
| 07/10/2026 16:08 | 3 | 136.82 |
| 07/10/2026 16:08 | 81 | 136.82 |
| 07/10/2026 16:08 | 1 | 136.82 |
| 07/10/2026 16:08 | 1 | 136.82 |
| 07/10/2026 16:08 | 1 | 136.82 |
| 07/10/2026 16:08 | 98 | 136.62 |
| 07/10/2026 16:08 | 100 | 136.62 |
| 07/10/2026 16:08 | 100 | 136.55 |
| 07/10/2026 16:08 | 100 | 136.55 |
| 07/10/2026 16:08 | 54 | 136.55 |
| 07/10/2026 16:08 | 46 | 136.55 |
| 07/10/2026 16:08 | 2 | 136.47 |
| 07/10/2026 16:08 | 34 | 136.47 |
| 07/10/2026 16:08 | 40 | 136.47 |
| 07/10/2026 16:08 | 60 | 136.47 |
| 07/10/2026 16:08 | 40 | 136.48 |
| 07/10/2026 16:08 | 60 | 136.62 |
| 07/10/2026 16:08 | 240 | 136.61 |
| 07/10/2026 16:08 | 60 | 136.60 |
| 07/10/2026 16:08 | 240 | 136.58 |
| 07/10/2026 16:08 | 100 | 136.56 |
| 07/10/2026 16:08 | 100 | 136.56 |
| 07/10/2026 16:08 | 100 | 136.56 |
| 07/10/2026 16:08 | 40 | 136.57 |
| 07/10/2026 16:08 | 10 | 136.68 |
| 07/10/2026 16:08 | 3 | 136.69 |
| 07/10/2026 16:08 | 7 | 136.69 |
| 07/10/2026 16:07 | 100 | 136.88 |
| 07/10/2026 16:07 | 100 | 136.88 |
| 07/10/2026 16:07 | 100 | 136.97 |
| 07/10/2026 16:07 | 100 | 136.97 |
| 07/10/2026 16:07 | 139 | 136.97 |
| 07/10/2026 16:07 | 361 | 136.97 |
| 07/10/2026 16:07 | 100 | 137.025 |
| 07/10/2026 16:07 | 100 | 137.01 |
| 07/10/2026 16:07 | 4 | 137.01 |
| 07/10/2026 16:07 | 100 | 137.01 |
| 07/10/2026 16:07 | 16 | 137.02 |
| 07/10/2026 16:07 | 74 | 137.02 |
| 07/10/2026 16:07 | 10 | 137.02 |
| 07/10/2026 16:07 | 62 | 137.17 |
| 07/10/2026 16:07 | 38 | 137.17 |
| 07/10/2026 16:07 | 10 | 137.16 |
| 07/10/2026 16:07 | 100 | 137.16 |
| 07/10/2026 16:07 | 3 | 137.14 |
| 07/10/2026 16:07 | 19 | 137.14 |
| 07/10/2026 16:07 | 78 | 137.15 |
| 07/10/2026 16:07 | 22 | 137.15 |
| 07/10/2026 16:07 | 78 | 137.15 |
| 07/10/2026 16:07 | 22 | 137.15 |
| 07/10/2026 16:07 | 100 | 137.15 |
| 07/10/2026 16:07 | 100 | 137.15 |
| 07/10/2026 16:07 | 100 | 137.15 |
| 07/10/2026 16:07 | 100 | 137.20 |
| 07/10/2026 16:07 | 150 | 137.20 |
| 07/10/2026 16:07 | 150 | 137.20 |
| 07/10/2026 16:07 | 200 | 137.20 |
| 07/10/2026 16:07 | 200 | 137.20 |
| 07/10/2026 16:07 | 150 | 137.20 |
| 07/10/2026 16:07 | 1 | 137.29 |
| 07/10/2026 16:07 | 100 | 137.29 |
| 07/10/2026 16:07 | 27 | 137.29 |
| 07/10/2026 16:07 | 16 | 137.29 |
| 07/10/2026 16:07 | 84 | 137.29 |
| 07/10/2026 16:07 | 5 | 137.28 |
| 07/10/2026 16:07 | 10 | 137.28 |
| 07/10/2026 16:07 | 1 | 137.28 |
| 07/10/2026 16:07 | 63 | 137.27 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:07 | 150 | 137.05 |
| 07/10/2026 16:06 | 100 | 137.20 |
| 07/10/2026 16:06 | 5 | 137.19 |
| 07/10/2026 16:06 | 4 | 137.19 |
| 07/10/2026 16:06 | 1 | 137.16 |
| 07/10/2026 16:06 | 1 | 137.16 |
| 07/10/2026 16:06 | 50 | 137.16 |
| 07/10/2026 16:06 | 8 | 137.13 |
| 07/10/2026 16:06 | 8 | 137.04 |
| 07/10/2026 16:06 | 100 | 137.03 |
| 07/10/2026 16:06 | 8 | 136.92 |
| 07/10/2026 16:06 | 48 | 136.925 |
| 07/10/2026 16:06 | 2 | 136.935 |
| 07/10/2026 16:06 | 1 | 136.95 |
| 07/10/2026 16:06 | 100 | 136.90 |
| 07/10/2026 16:05 | 100 | 136.805 |
| 07/10/2026 16:05 | 8 | 136.83 |
| 07/10/2026 16:05 | 100 | 136.80 |
| 07/10/2026 16:05 | 100 | 136.62 |
| 07/10/2026 16:05 | 100 | 136.54 |
| 07/10/2026 16:05 | 100 | 136.44 |
| 07/10/2026 16:05 | 44 | 136.44 |
| 07/10/2026 16:05 | 56 | 136.44 |
| 07/10/2026 16:05 | 6 | 136.44 |
| 07/10/2026 16:05 | 6 | 136.46 |
| 07/10/2026 16:05 | 6 | 136.46 |
| 07/10/2026 16:05 | 16 | 136.46 |
| 07/10/2026 16:05 | 16 | 136.46 |
| 07/10/2026 16:05 | 100 | 136.48 |
| 07/10/2026 16:05 | 60 | 136.47 |
| 07/10/2026 16:05 | 1 | 136.47 |
| 07/10/2026 16:05 | 24 | 136.47 |
| 07/10/2026 16:05 | 20 | 136.49 |
| 07/10/2026 16:05 | 113 | 136.49 |
| 07/10/2026 16:05 | 10 | 136.49 |
| 07/10/2026 16:05 | 90 | 136.49 |
| 07/10/2026 16:05 | 50 | 136.62 |
| 07/10/2026 16:05 | 50 | 136.62 |
| 07/10/2026 16:05 | 100 | 136.62 |
| 07/10/2026 16:05 | 26 | 136.50 |
| 07/10/2026 16:05 | 10 | 136.49 |
| 07/10/2026 16:05 | 40 | 136.50 |
| 07/10/2026 16:05 | 48 | 136.51 |
| 07/10/2026 16:05 | 107 | 136.51 |
| 07/10/2026 16:04 | 25 | 136.51 |
| 07/10/2026 16:04 | 20 | 136.51 |
| 07/10/2026 16:04 | 1 | 136.685 |
| 07/10/2026 16:04 | 2 | 136.52 |
| 07/10/2026 16:04 | 10 | 136.70 |
| 07/10/2026 16:04 | 100 | 136.78 |
| 07/10/2026 16:03 | 100 | 136.545 |
| 07/10/2026 16:03 | 100 | 136.545 |
| 07/10/2026 16:03 | 4 | 136.61 |
| 07/10/2026 16:03 | 4 | 136.61 |
| 07/10/2026 16:03 | 4 | 136.61 |
| 07/10/2026 16:03 | 100 | 136.64 |
| 07/10/2026 16:03 | 10 | 136.65 |
| 07/10/2026 16:03 | 6 | 136.66 |
| 07/10/2026 16:03 | 2 | 136.66 |
| 07/10/2026 16:03 | 32 | 136.66 |
| 07/10/2026 16:03 | 68 | 136.66 |
| 07/10/2026 16:03 | 40 | 136.67 |
| 07/10/2026 16:03 | 1 | 136.78 |
| 07/10/2026 16:03 | 20 | 136.78 |
| 07/10/2026 16:03 | 100 | 136.78 |
| 07/10/2026 16:03 | 1 | 136.72 |
| 07/10/2026 16:03 | 120 | 136.77 |
| 07/10/2026 16:03 | 100 | 136.72 |
| 07/10/2026 16:03 | 220 | 136.71 |
| 07/10/2026 16:03 | 25 | 136.68 |
| 07/10/2026 16:03 | 30 | 136.83 |
| 07/10/2026 16:03 | 70 | 136.83 |
| 07/10/2026 16:03 | 40 | 136.84 |
| 07/10/2026 16:02 | 40 | 137.02 |
| 07/10/2026 16:02 | 60 | 137.02 |
| 07/10/2026 16:02 | 40 | 137.03 |
| 07/10/2026 16:02 | 6 | 137.23 |
| 07/10/2026 16:02 | 100 | 137.18 |
| 07/10/2026 16:02 | 100 | 137.18 |
| 07/10/2026 16:02 | 1 | 137.16 |
| 07/10/2026 16:02 | 12 | 137.16 |
| 07/10/2026 16:02 | 22 | 137.15 |
| 07/10/2026 16:02 | 78 | 137.15 |
| 07/10/2026 16:02 | 22 | 137.10 |
| 07/10/2026 16:02 | 100 | 137.095 |
| 07/10/2026 16:02 | 50 | 136.93 |
| 07/10/2026 16:02 | 24 | 136.95 |
| 07/10/2026 16:02 | 100 | 136.93 |
| 07/10/2026 16:02 | 10 | 136.93 |
| 07/10/2026 16:02 | 23 | 136.94 |
| 07/10/2026 16:02 | 34 | 136.95 |
| 07/10/2026 16:02 | 27 | 136.86 |
| 07/10/2026 16:02 | 49 | 136.87 |
| 07/10/2026 16:02 | 51 | 136.87 |
| 07/10/2026 16:02 | 9 | 136.86 |
| 07/10/2026 16:02 | 18 | 136.87 |
| 07/10/2026 16:02 | 3 | 136.88 |
| 07/10/2026 16:02 | 12 | 136.88 |
| 07/10/2026 16:02 | 18 | 136.88 |
| 07/10/2026 16:02 | 18 | 136.97 |
| 07/10/2026 16:02 | 82 | 136.97 |
| 07/10/2026 16:02 | 100 | 136.97 |
| 07/10/2026 16:02 | 20 | 136.97 |
| 07/10/2026 16:02 | 18 | 136.96 |
| 07/10/2026 16:02 | 8 | 136.96 |
| 07/10/2026 16:01 | 28 | 136.96 |
| 07/10/2026 16:01 | 6 | 136.96 |
| 07/10/2026 16:01 | 2 | 136.96 |
| 07/10/2026 16:01 | 35 | 136.96 |
| 07/10/2026 16:01 | 100 | 136.96 |
| 07/10/2026 16:01 | 22 | 136.75 |
| 07/10/2026 16:01 | 1 | 136.74 |
| 07/10/2026 16:01 | 1 | 136.70 |
| 07/10/2026 16:01 | 363 | 136.39 |
| 07/10/2026 16:01 | 37 | 136.39 |
| 07/10/2026 16:01 | 27 | 136.40 |
| 07/10/2026 16:01 | 6 | 136.40 |
| 07/10/2026 16:01 | 10 | 136.40 |
| 07/10/2026 16:01 | 41 | 136.40 |
| 07/10/2026 16:01 | 159 | 136.40 |
| 07/10/2026 16:00 | 29 | 136.40 |
| 07/10/2026 16:00 | 1 | 136.40 |
| 07/10/2026 16:00 | 58 | 136.49 |
| 07/10/2026 16:00 | 7 | 136.32 |
| 07/10/2026 16:00 | 1 | 136.48 |
| 07/10/2026 16:00 | 18 | 136.48 |
| 07/10/2026 16:00 | 3 | 136.48 |
| 07/10/2026 16:00 | 43 | 136.48 |
| 07/10/2026 16:00 | 36 | 136.48 |
| 07/10/2026 16:00 | 41 | 136.48 |
| 07/10/2026 16:00 | 100 | 136.47 |
| 07/10/2026 16:00 | 200 | 136.44 |
| 07/10/2026 16:00 | 100 | 136.39 |
| 07/10/2026 16:00 | 100 | 136.41 |
| 07/10/2026 16:00 | 41 | 136.45 |
| 07/10/2026 16:00 | 7 | 136.57 |
| 07/10/2026 16:00 | 1 | 136.57 |
| 07/10/2026 16:00 | 5 | 136.57 |
| 07/10/2026 16:00 | 13 | 136.55 |
| 07/10/2026 16:00 | 13 | 136.55 |
| 07/10/2026 16:00 | 13 | 136.55 |
| 07/10/2026 15:59 | 100 | 136.43 |
| 07/10/2026 15:59 | 6 | 136.33 |
| 07/10/2026 15:59 | 94 | 136.33 |
| 07/10/2026 15:59 | 6 | 136.34 |
| 07/10/2026 15:59 | 100 | 136.39 |
| 07/10/2026 15:59 | 10 | 136.60 |
| 07/10/2026 15:58 | 20 | 136.51 |
| 07/10/2026 15:58 | 100 | 136.48 |
| 07/10/2026 15:58 | 4 | 136.49 |
| 07/10/2026 15:58 | 6 | 136.49 |
| 07/10/2026 15:58 | 94 | 136.49 |
| 07/10/2026 15:58 | 15 | 136.49 |
| 07/10/2026 15:58 | 20 | 136.49 |
| 07/10/2026 15:58 | 5 | 136.49 |
| 07/10/2026 15:58 | 66 | 136.49 |
| 07/10/2026 15:58 | 3 | 136.50 |
| 07/10/2026 15:58 | 4 | 136.50 |
| 07/10/2026 15:58 | 4 | 136.50 |
| 07/10/2026 15:58 | 1 | 136.50 |
| 07/10/2026 15:58 | 3 | 136.545 |
| 07/10/2026 15:58 | 1 | 136.65 |
| 07/10/2026 15:58 | 99 | 136.645 |
| 07/10/2026 15:58 | 1 | 136.645 |
| 07/10/2026 15:58 | 29 | 136.59 |
| 07/10/2026 15:58 | 29 | 136.54 |
| 07/10/2026 15:58 | 40 | 136.59 |
| 07/10/2026 15:58 | 60 | 136.59 |
| 07/10/2026 15:58 | 23 | 136.57 |
| 07/10/2026 15:58 | 77 | 136.57 |
| 07/10/2026 15:58 | 2 | 136.40 |
| 07/10/2026 15:58 | 10 | 136.40 |
| 07/10/2026 15:58 | 100 | 136.40 |
| 07/10/2026 15:58 | 100 | 136.22 |
| 07/10/2026 15:58 | 1 | 136.05 |
| 07/10/2026 15:58 | 100 | 135.97 |
| 07/10/2026 15:57 | 100 | 135.88 |
| 07/10/2026 15:57 | 15 | 135.755 |
| 07/10/2026 15:57 | 25 | 135.64 |
| 07/10/2026 15:57 | 20 | 135.69 |
| 07/10/2026 15:57 | 100 | 135.80 |
| 07/10/2026 15:57 | 10 | 135.99 |
| 07/10/2026 15:57 | 90 | 135.99 |
| 07/10/2026 15:57 | 90 | 135.98 |
| 07/10/2026 15:57 | 90 | 135.98 |
| 07/10/2026 15:57 | 100 | 135.98 |
| 07/10/2026 15:57 | 82 | 135.98 |
| 07/10/2026 15:57 | 5 | 135.98 |
| 07/10/2026 15:57 | 1 | 135.93 |
| 07/10/2026 15:57 | 1 | 135.87 |
| 07/10/2026 15:57 | 1 | 135.84 |
| 07/10/2026 15:56 | 100 | 135.82 |
| 07/10/2026 15:56 | 50 | 135.82 |
| 07/10/2026 15:56 | 100 | 135.82 |
| 07/10/2026 15:56 | 100 | 135.69 |
| 07/10/2026 15:56 | 36 | 135.70 |
| 07/10/2026 15:56 | 50 | 135.70 |
| 07/10/2026 15:56 | 100 | 135.70 |
| 07/10/2026 15:56 | 40 | 135.87 |
| 07/10/2026 15:56 | 93 | 135.87 |
| 07/10/2026 15:56 | 7 | 135.87 |
| 07/10/2026 15:56 | 10 | 135.88 |
| 07/10/2026 15:56 | 23 | 136.06 |
| 07/10/2026 15:56 | 100 | 136.06 |
| 07/10/2026 15:56 | 100 | 136.07 |
| 07/10/2026 15:56 | 1 | 136.22 |
| 07/10/2026 15:56 | 100 | 136.22 |
| 07/10/2026 15:56 | 60 | 136.24 |
| 07/10/2026 15:56 | 100 | 136.24 |
| 07/10/2026 15:56 | 100 | 136.25 |
| 07/10/2026 15:55 | 1 | 136.40 |
| 07/10/2026 15:55 | 100 | 136.40 |
| 07/10/2026 15:55 | 97 | 136.40 |
| 07/10/2026 15:55 | 3 | 136.40 |
| 07/10/2026 15:55 | 100 | 136.27 |
| 07/10/2026 15:55 | 4 | 136.27 |
| 07/10/2026 15:55 | 32 | 136.34 |
| 07/10/2026 15:55 | 4 | 136.34 |
| 07/10/2026 15:55 | 100 | 136.35 |
| 07/10/2026 15:55 | 2 | 136.36 |
| 07/10/2026 15:55 | 100 | 136.36 |
| 07/10/2026 15:55 | 100 | 136.43 |
| 07/10/2026 15:55 | 40 | 136.52 |
| 07/10/2026 15:55 | 71 | 136.55 |
| 07/10/2026 15:55 | 1 | 136.70 |
| 07/10/2026 15:55 | 2 | 136.71 |
| 07/10/2026 15:55 | 240 | 136.74 |
| 07/10/2026 15:55 | 100 | 136.82 |
| 07/10/2026 15:55 | 241 | 136.74 |
| 07/10/2026 15:55 | 19 | 136.74 |
| 07/10/2026 15:55 | 100 | 136.81 |
| 07/10/2026 15:55 | 100 | 136.75 |
| 07/10/2026 15:55 | 60 | 136.76 |
| 07/10/2026 15:55 | 1 | 136.77 |
| 07/10/2026 15:55 | 60 | 136.77 |
| 07/10/2026 15:55 | 100 | 136.77 |
| 07/10/2026 15:55 | 100 | 136.78 |
| 07/10/2026 15:55 | 10 | 136.78 |
| 07/10/2026 15:55 | 3 | 136.78 |
| 07/10/2026 15:55 | 100 | 136.78 |
| 07/10/2026 15:55 | 100 | 136.79 |
| 07/10/2026 15:54 | 100 | 136.935 |
| 07/10/2026 15:54 | 100 | 136.97 |
| 07/10/2026 15:54 | 50 | 137.00 |
| 07/10/2026 15:54 | 100 | 137.00 |
| 07/10/2026 15:54 | 100 | 137.00 |
| 07/10/2026 15:54 | 100 | 137.00 |
| 07/10/2026 15:54 | 100 | 136.99 |
| 07/10/2026 15:54 | 1 | 136.96 |
| 07/10/2026 15:54 | 100 | 136.84 |
| 07/10/2026 15:54 | 1 | 136.84 |
| 07/10/2026 15:54 | 1 | 136.84 |
| 07/10/2026 15:54 | 1 | 136.84 |
| 07/10/2026 15:54 | 7 | 136.84 |
| 07/10/2026 15:54 | 30 | 136.66 |
| 07/10/2026 15:54 | 70 | 136.66 |
| 07/10/2026 15:54 | 200 | 136.67 |
| 07/10/2026 15:54 | 10 | 136.78 |
| 07/10/2026 15:54 | 30 | 136.78 |
| 07/10/2026 15:54 | 100 | 136.78 |
| 07/10/2026 15:54 | 2 | 136.84 |
| 07/10/2026 15:54 | 10 | 136.88 |
| 07/10/2026 15:53 | 10 | 136.98 |
| 07/10/2026 15:53 | 10 | 137.00 |
| 07/10/2026 15:53 | 25 | 137.00 |
| 07/10/2026 15:53 | 100 | 137.02 |
| 07/10/2026 15:53 | 100 | 137.03 |
| 07/10/2026 15:53 | 40 | 137.03 |
| 07/10/2026 15:53 | 71 | 137.03 |
| 07/10/2026 15:53 | 200 | 137.03 |
| 07/10/2026 15:53 | 4 | 137.07 |
| 07/10/2026 15:53 | 3 | 137.07 |
| 07/10/2026 15:53 | 2 | 137.18 |
| 07/10/2026 15:53 | 60 | 137.19 |
| 07/10/2026 15:53 | 60 | 137.20 |
| 07/10/2026 15:53 | 11 | 137.21 |
| 07/10/2026 15:53 | 440 | 137.21 |
| 07/10/2026 15:53 | 60 | 137.21 |
| 07/10/2026 15:53 | 40 | 137.22 |
| 07/10/2026 15:53 | 1 | 137.36 |
| 07/10/2026 15:53 | 36 | 137.33 |
| 07/10/2026 15:53 | 95 | 137.33 |
| 07/10/2026 15:53 | 5 | 137.33 |
| 07/10/2026 15:53 | 457 | 137.33 |
| 07/10/2026 15:53 | 5 | 137.33 |
| 07/10/2026 15:53 | 38 | 137.33 |
| 07/10/2026 15:53 | 40 | 137.34 |
| 07/10/2026 15:53 | 83 | 137.34 |
| 07/10/2026 15:52 | 33 | 137.47 |
| 07/10/2026 15:52 | 1 | 137.47 |
| 07/10/2026 15:52 | 1 | 137.55 |
| 07/10/2026 15:52 | 9 | 137.59 |
| 07/10/2026 15:52 | 91 | 137.59 |
| 07/10/2026 15:52 | 9 | 137.58 |
| 07/10/2026 15:52 | 100 | 137.58 |
| 07/10/2026 15:52 | 91 | 137.58 |
| 07/10/2026 15:52 | 18 | 137.58 |
| 07/10/2026 15:52 | 1 | 137.56 |
| 07/10/2026 15:52 | 35 | 137.56 |
| 07/10/2026 15:52 | 36 | 137.55 |
| 07/10/2026 15:52 | 64 | 137.55 |
| 07/10/2026 15:52 | 100 | 137.55 |
| 07/10/2026 15:52 | 10 | 137.54 |
| 07/10/2026 15:52 | 10 | 137.54 |
| 07/10/2026 15:52 | 10 | 137.53 |
| 07/10/2026 15:52 | 10 | 137.53 |
| 07/10/2026 15:52 | 90 | 137.49 |
| 07/10/2026 15:52 | 10 | 137.49 |
| 07/10/2026 15:52 | 5 | 137.49 |
| 07/10/2026 15:52 | 10 | 137.49 |
| 07/10/2026 15:52 | 100 | 137.49 |
| 07/10/2026 15:52 | 85 | 137.49 |
| 07/10/2026 15:52 | 15 | 137.49 |
| 07/10/2026 15:52 | 5 | 137.49 |
| 07/10/2026 15:52 | 5 | 137.49 |
| 07/10/2026 15:52 | 35 | 137.48 |
| 07/10/2026 15:52 | 5 | 137.47 |
| 07/10/2026 15:52 | 18 | 137.47 |
| 07/10/2026 15:52 | 100 | 137.46 |
| 07/10/2026 15:52 | 28 | 137.46 |
| 07/10/2026 15:52 | 1 | 137.46 |
| 07/10/2026 15:52 | 100 | 137.46 |
| 07/10/2026 15:52 | 100 | 137.46 |
| 07/10/2026 15:52 | 18 | 137.34 |
| 07/10/2026 15:51 | 100 | 137.37 |
| 07/10/2026 15:51 | 100 | 137.45 |
| 07/10/2026 15:51 | 3 | 137.50 |
| 07/10/2026 15:51 | 21 | 137.50 |
| 07/10/2026 15:51 | 5 | 137.50 |
| 07/10/2026 15:51 | 5 | 137.50 |
| 07/10/2026 15:51 | 69 | 137.49 |
| 07/10/2026 15:51 | 31 | 137.49 |
| 07/10/2026 15:51 | 1 | 137.49 |
| 07/10/2026 15:51 | 46 | 137.49 |
| 07/10/2026 15:51 | 11 | 137.49 |
| 07/10/2026 15:51 | 32 | 137.49 |
| 07/10/2026 15:51 | 68 | 137.49 |
| 07/10/2026 15:51 | 1 | 137.49 |
| 07/10/2026 15:51 | 100 | 137.48 |
| 07/10/2026 15:50 | 30 | 137.20 |
| 07/10/2026 15:50 | 40 | 137.28 |
| 07/10/2026 15:50 | 10 | 137.33 |
| 07/10/2026 15:50 | 100 | 137.33 |
| 07/10/2026 15:50 | 100 | 137.33 |
| 07/10/2026 15:50 | 312 | 137.34 |
| 07/10/2026 15:50 | 168 | 137.34 |
| 07/10/2026 15:50 | 300 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 143 | 137.37 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 110 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 56 | 137.34 |
| 07/10/2026 15:50 | 19 | 137.34 |
| 07/10/2026 15:50 | 110 | 137.34 |
| 07/10/2026 15:50 | 5 | 137.34 |
| 07/10/2026 15:50 | 518 | 137.34 |
| 07/10/2026 15:50 | 110 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 800 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 10 | 137.36 |
| 07/10/2026 15:50 | 30 | 137.37 |
| 07/10/2026 15:50 | 100 | 137.37 |
| 07/10/2026 15:50 | 79 | 137.56 |
| 07/10/2026 15:50 | 36 | 137.58 |
| 07/10/2026 15:50 | 16 | 137.58 |
| 07/10/2026 15:50 | 17 | 137.58 |
| 07/10/2026 15:50 | 36 | 137.64 |
| 07/10/2026 15:50 | 17 | 137.64 |
| 07/10/2026 15:50 | 16 | 137.64 |
| 07/10/2026 15:50 | 1 | 137.45 |
| 07/10/2026 15:50 | 32 | 137.48 |
| 07/10/2026 15:50 | 200 | 137.515 |
| 07/10/2026 15:50 | 28 | 137.56 |
| 07/10/2026 15:50 | 100 | 137.46 |
| 07/10/2026 15:50 | 100 | 137.49 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 235 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 218 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 200 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 150 | 137.34 |
| 07/10/2026 15:50 | 194 | 137.34 |
| 07/10/2026 15:50 | 222 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.34 |
| 07/10/2026 15:50 | 100 | 137.37 |
| 07/10/2026 15:50 | 40 | 137.37 |
| 07/10/2026 15:50 | 60 | 137.37 |
| 07/10/2026 15:50 | 20 | 137.37 |
| 07/10/2026 15:50 | 40 | 137.38 |
| 07/10/2026 15:50 | 60 | 137.38 |
| 07/10/2026 15:50 | 40 | 137.38 |
| 07/10/2026 15:50 | 60 | 137.38 |
| 07/10/2026 15:50 | 100 | 137.39 |
| 07/10/2026 15:50 | 48 | 137.40 |
| 07/10/2026 15:50 | 2 | 137.40 |
| 07/10/2026 15:50 | 150 | 137.40 |
| 07/10/2026 15:50 | 100 | 137.42 |
| 07/10/2026 15:50 | 17 | 137.66 |
| 07/10/2026 15:50 | 10 | 137.73 |
| 07/10/2026 15:50 | 3 | 137.62 |
| 07/10/2026 15:50 | 50 | 137.55 |
| 07/10/2026 15:50 | 1 | 137.55 |
| 07/10/2026 15:49 | 12 | 137.54 |
| 07/10/2026 15:49 | 100 | 137.43 |
| 07/10/2026 15:49 | 2 | 137.27 |
| 07/10/2026 15:49 | 15 | 137.445 |
| 07/10/2026 15:49 | 5 | 137.445 |
| 07/10/2026 15:49 | 10 | 137.275 |
| 07/10/2026 15:49 | 41 | 137.28 |
| 07/10/2026 15:49 | 24 | 137.16 |
| 07/10/2026 15:49 | 50 | 137.15 |
| 07/10/2026 15:49 | 1 | 137.15 |
| 07/10/2026 15:49 | 8 | 137.15 |
| 07/10/2026 15:49 | 100 | 137.07 |
| 07/10/2026 15:49 | 800 | 137.07 |
| 07/10/2026 15:49 | 9 | 137.05 |
| 07/10/2026 15:49 | 100 | 137.06 |
| 07/10/2026 15:49 | 7 | 137.15 |
| 07/10/2026 15:49 | 12 | 137.15 |
| 07/10/2026 15:49 | 52 | 137.15 |
| 07/10/2026 15:49 | 52 | 137.09 |
| 07/10/2026 15:49 | 100 | 137.15 |
| 07/10/2026 15:49 | 100 | 137.15 |
| 07/10/2026 15:49 | 86 | 137.15 |
| 07/10/2026 15:49 | 100 | 137.09 |
| 07/10/2026 15:49 | 14 | 137.15 |
| 07/10/2026 15:49 | 100 | 137.15 |
| 07/10/2026 15:49 | 11 | 137.14 |
| 07/10/2026 15:49 | 89 | 137.14 |
| 07/10/2026 15:49 | 11 | 137.14 |
| 07/10/2026 15:49 | 3 | 137.12 |
| 07/10/2026 15:49 | 89 | 137.11 |
| 07/10/2026 15:49 | 1 | 137.11 |
| 07/10/2026 15:49 | 2 | 137.11 |
| 07/10/2026 15:49 | 68 | 137.11 |
| 07/10/2026 15:49 | 32 | 137.07 |
| 07/10/2026 15:49 | 3 | 137.07 |
| 07/10/2026 15:49 | 47 | 137.06 |
| 07/10/2026 15:49 | 43 | 137.06 |
| 07/10/2026 15:49 | 10 | 137.06 |
| 07/10/2026 15:49 | 90 | 137.04 |
| 07/10/2026 15:49 | 10 | 137.04 |
| 07/10/2026 15:49 | 3 | 136.96 |
| 07/10/2026 15:49 | 97 | 136.96 |
| 07/10/2026 15:49 | 23 | 136.95 |
| 07/10/2026 15:49 | 57 | 136.95 |
| 07/10/2026 15:49 | 20 | 136.95 |
| 07/10/2026 15:49 | 5 | 136.95 |
| 07/10/2026 15:49 | 10 | 136.95 |
| 07/10/2026 15:49 | 5 | 136.95 |
| 07/10/2026 15:49 | 1 | 136.94 |
| 07/10/2026 15:48 | 100 | 136.84 |
| 07/10/2026 15:48 | 50 | 136.835 |
| 07/10/2026 15:48 | 7 | 136.80 |
| 07/10/2026 15:48 | 1 | 136.64 |
| 07/10/2026 15:48 | 7 | 136.68 |
| 07/10/2026 15:48 | 1 | 136.65 |
| 07/10/2026 15:48 | 50 | 136.65 |
| 07/10/2026 15:48 | 50 | 136.58 |
| 07/10/2026 15:48 | 10 | 136.58 |
| 07/10/2026 15:48 | 20 | 136.58 |
| 07/10/2026 15:48 | 46 | 136.58 |
| 07/10/2026 15:48 | 54 | 136.58 |
| 07/10/2026 15:48 | 40 | 136.59 |
| 07/10/2026 15:48 | 6 | 136.59 |
| 07/10/2026 15:48 | 5 | 136.59 |
| 07/10/2026 15:48 | 10 | 136.59 |
| 07/10/2026 15:48 | 3 | 136.71 |
| 07/10/2026 15:48 | 18 | 136.59 |
| 07/10/2026 15:48 | 7 | 136.59 |
| 07/10/2026 15:48 | 50 | 136.89 |
| 07/10/2026 15:48 | 100 | 136.88 |
| 07/10/2026 15:47 | 5 | 136.74 |
| 07/10/2026 15:47 | 100 | 136.77 |
| 07/10/2026 15:47 | 10 | 136.74 |
| 07/10/2026 15:47 | 6 | 136.74 |
| 07/10/2026 15:47 | 4 | 136.74 |
| 07/10/2026 15:47 | 5 | 136.64 |
| 07/10/2026 15:47 | 1 | 136.65 |
| 07/10/2026 15:47 | 100 | 136.48 |
| 07/10/2026 15:47 | 5 | 136.49 |
| 07/10/2026 15:47 | 60 | 136.49 |
| 07/10/2026 15:46 | 10 | 136.705 |
| 07/10/2026 15:46 | 20 | 136.67 |
| 07/10/2026 15:46 | 10 | 136.67 |
| 07/10/2026 15:46 | 128 | 136.62 |
| 07/10/2026 15:46 | 72 | 136.62 |
| 07/10/2026 15:46 | 4 | 136.61 |
| 07/10/2026 15:46 | 2 | 136.61 |
| 07/10/2026 15:46 | 1 | 136.45 |
| 07/10/2026 15:46 | 11 | 136.36 |
| 07/10/2026 15:46 | 100 | 136.37 |
| 07/10/2026 15:46 | 100 | 136.32 |
| 07/10/2026 15:45 | 100 | 136.36 |
| 07/10/2026 15:45 | 10 | 136.36 |
| 07/10/2026 15:45 | 10 | 136.36 |
| 07/10/2026 15:45 | 10 | 136.35 |
| 07/10/2026 15:45 | 1 | 136.35 |
| 07/10/2026 15:45 | 100 | 136.25 |
| 07/10/2026 15:45 | 50 | 136.24 |
| 07/10/2026 15:45 | 150 | 136.24 |
| 07/10/2026 15:45 | 150 | 136.17 |
| 07/10/2026 15:45 | 100 | 136.16 |
| 07/10/2026 15:45 | 100 | 136.10 |
| 07/10/2026 15:45 | 5 | 136.02 |
| 07/10/2026 15:45 | 2 | 136.02 |
| 07/10/2026 15:45 | 1 | 135.86 |
| 07/10/2026 15:45 | 11 | 135.86 |
| 07/10/2026 15:45 | 240 | 135.88 |
| 07/10/2026 15:45 | 33 | 135.78 |
| 07/10/2026 15:45 | 481 | 135.78 |
| 07/10/2026 15:45 | 19 | 135.78 |
| 07/10/2026 15:45 | 518 | 135.78 |
| 07/10/2026 15:45 | 149 | 135.78 |
| 07/10/2026 15:45 | 310 | 135.78 |
| 07/10/2026 15:45 | 90 | 135.78 |
| 07/10/2026 15:45 | 351 | 135.78 |
| 07/10/2026 15:45 | 438 | 135.78 |
| 07/10/2026 15:45 | 60 | 135.78 |
| 07/10/2026 15:45 | 6 | 135.78 |
| 07/10/2026 15:45 | 25 | 135.78 |
| 07/10/2026 15:45 | 33 | 135.77 |
| 07/10/2026 15:45 | 33 | 135.77 |
| 07/10/2026 15:45 | 100 | 135.78 |
| 07/10/2026 15:45 | 9 | 135.78 |
| 07/10/2026 15:45 | 4 | 135.77 |
| 07/10/2026 15:45 | 10 | 135.78 |
| 07/10/2026 15:45 | 100 | 135.78 |
| 07/10/2026 15:45 | 10 | 135.79 |
| 07/10/2026 15:45 | 33 | 135.79 |
| 07/10/2026 15:45 | 33 | 135.79 |
| 07/10/2026 15:45 | 10 | 135.80 |
| 07/10/2026 15:45 | 200 | 135.95 |
| 07/10/2026 15:45 | 512 | 135.99 |
| 07/10/2026 15:45 | 118 | 135.99 |
| 07/10/2026 15:45 | 182 | 135.99 |
| 07/10/2026 15:45 | 100 | 135.99 |
| 07/10/2026 15:45 | 100 | 135.97 |
| 07/10/2026 15:45 | 65 | 135.94 |
| 07/10/2026 15:45 | 100 | 136.01 |
| 07/10/2026 15:45 | 40 | 136.00 |
| 07/10/2026 15:45 | 40 | 136.01 |
| 07/10/2026 15:45 | 60 | 136.01 |
| 07/10/2026 15:45 | 40 | 136.02 |
| 07/10/2026 15:44 | 100 | 136.15 |
| 07/10/2026 15:44 | 150 | 136.15 |
| 07/10/2026 15:44 | 150 | 136.15 |
| 07/10/2026 15:44 | 100 | 136.15 |
| 07/10/2026 15:44 | 205 | 136.30 |
| 07/10/2026 15:44 | 300 | 136.28 |
| 07/10/2026 15:44 | 2 | 136.30 |
| 07/10/2026 15:44 | 98 | 136.30 |
| 07/10/2026 15:44 | 100 | 136.30 |
| 07/10/2026 15:44 | 107 | 136.30 |
| 07/10/2026 15:44 | 35 | 136.30 |
| 07/10/2026 15:44 | 48 | 136.30 |
| 07/10/2026 15:44 | 52 | 136.30 |
| 07/10/2026 15:44 | 100 | 136.30 |
| 07/10/2026 15:44 | 200 | 136.28 |
| 07/10/2026 15:44 | 1 | 136.20 |
| 07/10/2026 15:44 | 26 | 136.17 |
| 07/10/2026 15:44 | 74 | 136.17 |
| 07/10/2026 15:44 | 600 | 136.17 |
| 07/10/2026 15:44 | 26 | 136.20 |
| 07/10/2026 15:44 | 74 | 136.20 |
| 07/10/2026 15:44 | 100 | 136.25 |
| 07/10/2026 15:44 | 200 | 136.25 |
| 07/10/2026 15:44 | 20 | 136.26 |
| 07/10/2026 15:44 | 40 | 136.27 |
| 07/10/2026 15:44 | 100 | 136.41 |
| 07/10/2026 15:44 | 11 | 136.55 |
| 07/10/2026 15:44 | 59 | 136.55 |
| 07/10/2026 15:44 | 81 | 136.55 |
| 07/10/2026 15:44 | 500 | 136.55 |
| 07/10/2026 15:44 | 100 | 136.56 |
| 07/10/2026 15:44 | 40 | 136.56 |
| 07/10/2026 15:44 | 10 | 136.70 |
| 07/10/2026 15:44 | 70 | 136.56 |
| 07/10/2026 15:43 | 100 | 136.535 |
| 07/10/2026 15:43 | 98 | 136.24 |
| 07/10/2026 15:43 | 100 | 136.24 |
| 07/10/2026 15:43 | 406 | 136.51 |
| 07/10/2026 15:43 | 2180 | 136.51 |
| 07/10/2026 15:43 | 240 | 136.51 |
| 07/10/2026 15:43 | 160 | 136.20 |
| 07/10/2026 15:43 | 60 | 136.20 |
| 07/10/2026 15:43 | 100 | 136.22 |
| 07/10/2026 15:43 | 16 | 136.22 |
| 07/10/2026 15:43 | 19 | 136.23 |
| 07/10/2026 15:43 | 81 | 136.23 |
| 07/10/2026 15:43 | 80 | 136.23 |
| 07/10/2026 15:43 | 20 | 136.23 |
| 07/10/2026 15:43 | 40 | 136.24 |
| 07/10/2026 15:43 | 10 | 136.27 |
| 07/10/2026 15:43 | 30 | 136.27 |
| 07/10/2026 15:42 | 22 | 136.74 |
| 07/10/2026 15:42 | 1 | 136.74 |
| 07/10/2026 15:42 | 1 | 136.73 |
| 07/10/2026 15:42 | 24 | 136.72 |
| 07/10/2026 15:42 | 1 | 136.72 |
| 07/10/2026 15:42 | 100 | 136.435 |
| 07/10/2026 15:41 | 100 | 136.44 |
| 07/10/2026 15:41 | 5 | 136.30 |
| 07/10/2026 15:41 | 5 | 136.30 |
| 07/10/2026 15:41 | 20 | 136.22 |
| 07/10/2026 15:41 | 98 | 135.60 |
| 07/10/2026 15:40 | 53 | 135.42 |
| 07/10/2026 15:40 | 100 | 135.59 |
| 07/10/2026 15:40 | 36 | 135.53 |
| 07/10/2026 15:40 | 64 | 135.53 |
| 07/10/2026 15:40 | 100 | 135.53 |
| 07/10/2026 15:40 | 100 | 135.62 |
| 07/10/2026 15:40 | 10 | 135.835 |
| 07/10/2026 15:40 | 16 | 135.75 |
| 07/10/2026 15:40 | 28 | 135.77 |
| 07/10/2026 15:40 | 100 | 135.88 |
| 07/10/2026 15:40 | 100 | 135.88 |
| 07/10/2026 15:40 | 1 | 135.75 |
| 07/10/2026 15:40 | 5 | 135.75 |
| 07/10/2026 15:40 | 5 | 135.75 |
| 07/10/2026 15:40 | 100 | 135.93 |
| 07/10/2026 15:40 | 100 | 135.94 |
| 07/10/2026 15:40 | 100 | 135.94 |
| 07/10/2026 15:40 | 100 | 136.08 |
| 07/10/2026 15:40 | 100 | 136.00 |
| 07/10/2026 15:40 | 1 | 136.00 |
| 07/10/2026 15:40 | 100 | 136.00 |
| 07/10/2026 15:40 | 63 | 136.00 |
| 07/10/2026 15:40 | 50 | 136.00 |
| 07/10/2026 15:40 | 100 | 136.01 |
| 07/10/2026 15:40 | 53 | 136.03 |
| 07/10/2026 15:40 | 5 | 136.03 |
| 07/10/2026 15:40 | 1 | 136.03 |
| 07/10/2026 15:40 | 41 | 136.03 |
| 07/10/2026 15:40 | 100 | 136.03 |
| 07/10/2026 15:40 | 100 | 136.03 |
| 07/10/2026 15:40 | 40 | 136.04 |
| 07/10/2026 15:40 | 19 | 136.08 |
| 07/10/2026 15:40 | 15 | 136.08 |
| 07/10/2026 15:40 | 100 | 136.40 |
| 07/10/2026 15:39 | 2 | 136.08 |
| 07/10/2026 15:39 | 40 | 136.37 |
| 07/10/2026 15:39 | 100 | 136.38 |
| 07/10/2026 15:39 | 100 | 136.51 |
| 07/10/2026 15:39 | 5 | 136.38 |
| 07/10/2026 15:39 | 48 | 136.38 |
| 07/10/2026 15:39 | 2 | 136.62 |
| 07/10/2026 15:39 | 89 | 136.63 |
| 07/10/2026 15:39 | 211 | 136.63 |
| 07/10/2026 15:39 | 36 | 136.66 |
| 07/10/2026 15:39 | 210 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.66 |
| 07/10/2026 15:39 | 94 | 136.66 |
| 07/10/2026 15:39 | 6 | 136.66 |
| 07/10/2026 15:39 | 34 | 136.66 |
| 07/10/2026 15:39 | 1 | 136.66 |
| 07/10/2026 15:39 | 5 | 136.66 |
| 07/10/2026 15:39 | 60 | 136.66 |
| 07/10/2026 15:39 | 40 | 136.67 |
| 07/10/2026 15:39 | 4 | 136.67 |
| 07/10/2026 15:39 | 34 | 136.67 |
| 07/10/2026 15:39 | 35 | 136.80 |
| 07/10/2026 15:39 | 1 | 136.80 |
| 07/10/2026 15:39 | 5 | 136.80 |
| 07/10/2026 15:39 | 59 | 136.80 |
| 07/10/2026 15:39 | 40 | 136.81 |
| 07/10/2026 15:39 | 1 | 136.81 |
| 07/10/2026 15:39 | 100 | 136.89 |
| 07/10/2026 15:39 | 10 | 136.90 |
| 07/10/2026 15:39 | 40 | 136.91 |
| 07/10/2026 15:39 | 60 | 136.91 |
| 07/10/2026 15:39 | 40 | 136.92 |
| 07/10/2026 15:39 | 10 | 136.98 |
| 07/10/2026 15:39 | 15 | 136.98 |
| 07/10/2026 15:39 | 25 | 136.98 |
| 07/10/2026 15:39 | 100 | 137.19 |
| 07/10/2026 15:39 | 100 | 137.17 |
| 07/10/2026 15:39 | 2 | 137.13 |
| 07/10/2026 15:39 | 98 | 137.13 |
| 07/10/2026 15:38 | 100 | 137.11 |
| 07/10/2026 15:38 | 100 | 137.10 |
| 07/10/2026 15:38 | 100 | 137.06 |
| 07/10/2026 15:38 | 1 | 136.865 |
| 07/10/2026 15:38 | 100 | 136.88 |
| 07/10/2026 15:38 | 22 | 136.87 |
| 07/10/2026 15:38 | 10 | 136.89 |
| 07/10/2026 15:38 | 10 | 136.89 |
| 07/10/2026 15:38 | 25 | 136.88 |
| 07/10/2026 15:38 | 8 | 136.88 |
| 07/10/2026 15:38 | 17 | 136.88 |
| 07/10/2026 15:38 | 13 | 136.87 |
| 07/10/2026 15:38 | 13 | 136.71 |
| 07/10/2026 15:38 | 27 | 136.88 |
| 07/10/2026 15:38 | 36 | 136.88 |
| 07/10/2026 15:38 | 1 | 136.88 |
| 07/10/2026 15:38 | 36 | 136.88 |
| 07/10/2026 15:38 | 100 | 136.88 |
| 07/10/2026 15:38 | 100 | 136.85 |
| 07/10/2026 15:38 | 5 | 136.67 |
| 07/10/2026 15:38 | 1 | 136.67 |
| 07/10/2026 15:38 | 60 | 136.67 |
| 07/10/2026 15:38 | 100 | 136.67 |
| 07/10/2026 15:38 | 40 | 136.68 |
| 07/10/2026 15:38 | 1 | 136.79 |
| 07/10/2026 15:38 | 1 | 136.78 |
| 07/10/2026 15:38 | 1 | 136.78 |
| 07/10/2026 15:38 | 1 | 136.73 |
| 07/10/2026 15:38 | 4 | 136.79 |
| 07/10/2026 15:38 | 8 | 136.79 |
| 07/10/2026 15:38 | 59 | 136.74 |
| 07/10/2026 15:38 | 39 | 136.74 |
| 07/10/2026 15:38 | 64 | 136.75 |
| 07/10/2026 15:38 | 36 | 136.74 |
| 07/10/2026 15:38 | 64 | 136.74 |
| 07/10/2026 15:38 | 100 | 136.75 |
| 07/10/2026 15:38 | 39 | 136.73 |
| 07/10/2026 15:38 | 29 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 25 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 25 | 136.66 |
| 07/10/2026 15:38 | 15 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.69 |
| 07/10/2026 15:38 | 40 | 136.68 |
| 07/10/2026 15:38 | 60 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.66 |
| 07/10/2026 15:38 | 98 | 136.66 |
| 07/10/2026 15:38 | 100 | 136.67 |
| 07/10/2026 15:38 | 100 | 136.785 |
| 07/10/2026 15:38 | 5 | 136.76 |
| 07/10/2026 15:38 | 100 | 136.84 |
| 07/10/2026 15:38 | 2 | 136.80 |
| 07/10/2026 15:37 | 14 | 136.97 |
| 07/10/2026 15:37 | 27 | 136.99 |
| 07/10/2026 15:37 | 22 | 137.00 |
| 07/10/2026 15:37 | 1 | 137.13 |
| 07/10/2026 15:37 | 40 | 137.14 |
| 07/10/2026 15:37 | 60 | 137.14 |
| 07/10/2026 15:37 | 40 | 137.15 |
| 07/10/2026 15:37 | 100 | 137.15 |
| 07/10/2026 15:37 | 100 | 137.215 |
| 07/10/2026 15:37 | 100 | 137.215 |
| 07/10/2026 15:37 | 99 | 137.19 |
| 07/10/2026 15:37 | 1 | 137.19 |
| 07/10/2026 15:37 | 8 | 137.24 |
| 07/10/2026 15:37 | 72 | 137.24 |
| 07/10/2026 15:37 | 20 | 137.24 |
| 07/10/2026 15:37 | 79 | 137.25 |
| 07/10/2026 15:37 | 21 | 137.25 |
| 07/10/2026 15:37 | 85 | 137.25 |
| 07/10/2026 15:37 | 6 | 137.25 |
| 07/10/2026 15:37 | 3 | 137.25 |
| 07/10/2026 15:37 | 6 | 137.25 |
| 07/10/2026 15:37 | 100 | 137.25 |
| 07/10/2026 15:37 | 100 | 137.29 |
| 07/10/2026 15:37 | 10 | 137.32 |
| 07/10/2026 15:37 | 19 | 137.33 |
| 07/10/2026 15:37 | 37 | 137.33 |
| 07/10/2026 15:37 | 16 | 137.33 |
| 07/10/2026 15:37 | 6 | 137.33 |
| 07/10/2026 15:37 | 18 | 137.33 |
| 07/10/2026 15:37 | 16 | 137.33 |
| 07/10/2026 15:37 | 1 | 137.33 |
| 07/10/2026 15:37 | 1 | 137.33 |
| 07/10/2026 15:37 | 2 | 137.33 |
| 07/10/2026 15:37 | 3 | 137.33 |
| 07/10/2026 15:37 | 4 | 137.33 |
| 07/10/2026 15:37 | 100 | 137.34 |
| 07/10/2026 15:37 | 72 | 137.34 |
| 07/10/2026 15:37 | 10 | 137.42 |
| 07/10/2026 15:37 | 7 | 137.32 |
| 07/10/2026 15:37 | 7 | 137.33 |
| 07/10/2026 15:37 | 10 | 137.33 |
| 07/10/2026 15:37 | 10 | 137.42 |
| 07/10/2026 15:37 | 4 | 137.32 |
| 07/10/2026 15:37 | 10 | 137.33 |
| 07/10/2026 15:37 | 16 | 137.33 |
| 07/10/2026 15:37 | 16 | 137.43 |
| 07/10/2026 15:37 | 16 | 137.41 |
| 07/10/2026 15:37 | 36 | 137.33 |
| 07/10/2026 15:37 | 34 | 137.33 |
| 07/10/2026 15:37 | 5 | 137.33 |
| 07/10/2026 15:37 | 1 | 137.33 |
| 07/10/2026 15:37 | 60 | 137.33 |
| 07/10/2026 15:37 | 200 | 137.33 |
| 07/10/2026 15:37 | 40 | 137.34 |
| 07/10/2026 15:37 | 1 | 137.81 |
| 07/10/2026 15:37 | 35 | 137.68 |
| 07/10/2026 15:37 | 35 | 137.68 |
| 07/10/2026 15:37 | 15 | 137.68 |
| 07/10/2026 15:36 | 19 | 137.63 |
| 07/10/2026 15:36 | 14 | 137.63 |
| 07/10/2026 15:36 | 67 | 137.63 |
| 07/10/2026 15:36 | 10 | 137.63 |
| 07/10/2026 15:36 | 8 | 137.63 |
| 07/10/2026 15:36 | 92 | 137.63 |
| 07/10/2026 15:36 | 1 | 137.61 |
| 07/10/2026 15:36 | 41 | 137.60 |
| 07/10/2026 15:36 | 6 | 137.60 |
| 07/10/2026 15:36 | 53 | 137.60 |
| 07/10/2026 15:36 | 1 | 137.58 |
| 07/10/2026 15:36 | 1 | 137.58 |
| 07/10/2026 15:36 | 98 | 137.27 |
| 07/10/2026 15:36 | 5 | 137.43 |
| 07/10/2026 15:36 | 3 | 137.50 |
| 07/10/2026 15:36 | 20 | 137.50 |
| 07/10/2026 15:36 | 100 | 137.52 |
| 07/10/2026 15:36 | 10 | 137.60 |
| 07/10/2026 15:36 | 26 | 137.60 |
| 07/10/2026 15:36 | 74 | 137.60 |
| 07/10/2026 15:36 | 36 | 137.65 |
| 07/10/2026 15:36 | 1 | 137.93 |
| 07/10/2026 15:35 | 12 | 137.79 |
| 07/10/2026 15:35 | 11 | 138.14 |
| 07/10/2026 15:35 | 2 | 138.14 |
| 07/10/2026 15:35 | 100 | 138.14 |
| 07/10/2026 15:35 | 10 | 138.14 |
| 07/10/2026 15:35 | 1 | 138.20 |
| 07/10/2026 15:35 | 10 | 138.26 |
| 07/10/2026 15:35 | 100 | 138.26 |
| 07/10/2026 15:35 | 100 | 138.27 |
| 07/10/2026 15:35 | 32 | 138.28 |
| 07/10/2026 15:35 | 8 | 138.28 |
| 07/10/2026 15:35 | 100 | 138.36 |
| 07/10/2026 15:35 | 100 | 138.36 |
| 07/10/2026 15:35 | 124 | 138.36 |
| 07/10/2026 15:35 | 1 | 138.36 |
| 07/10/2026 15:35 | 75 | 138.36 |
| 07/10/2026 15:35 | 125 | 138.34 |
| 07/10/2026 15:35 | 10 | 138.36 |
| 07/10/2026 15:35 | 10 | 138.36 |
| 07/10/2026 15:35 | 15 | 138.36 |
| 07/10/2026 15:35 | 5 | 138.36 |
| 07/10/2026 15:35 | 80 | 138.36 |
| 07/10/2026 15:35 | 40 | 138.37 |
| 07/10/2026 15:35 | 3 | 138.44 |
| 07/10/2026 15:35 | 1 | 138.555 |
| 07/10/2026 15:35 | 10 | 138.48 |
| 07/10/2026 15:35 | 100 | 138.52 |
| 07/10/2026 15:35 | 100 | 138.53 |
| 07/10/2026 15:35 | 174 | 138.54 |
| 07/10/2026 15:35 | 126 | 138.54 |
| 07/10/2026 15:35 | 100 | 138.54 |
| 07/10/2026 15:35 | 40 | 138.55 |
| 07/10/2026 15:35 | 10 | 138.59 |
| 07/10/2026 15:35 | 100 | 138.71 |
| 07/10/2026 15:35 | 100 | 138.71 |
| 07/10/2026 15:35 | 37 | 139.11 |
| 07/10/2026 15:35 | 100 | 138.80 |
| 07/10/2026 15:35 | 10 | 139.21 |
| 07/10/2026 15:35 | 2 | 139.21 |
| 07/10/2026 15:35 | 1 | 139.21 |
| 07/10/2026 15:35 | 3 | 139.17 |
| 07/10/2026 15:35 | 40 | 139.20 |
| 07/10/2026 15:34 | 1 | 139.185 |
| 07/10/2026 15:34 | 1 | 139.64 |
| 07/10/2026 15:33 | 1 | 139.54 |
| 07/10/2026 15:32 | 100 | 138.56 |
| 07/10/2026 15:32 | 30 | 139.05 |
| 07/10/2026 15:32 | 30 | 139.04 |
| 07/10/2026 15:32 | 35 | 139.045 |
| 07/10/2026 15:32 | 35 | 139.045 |
| 07/10/2026 15:32 | 73 | 139.045 |
| 07/10/2026 15:32 | 102 | 139.045 |
| 07/10/2026 15:31 | 63 | 139.47 |
| 07/10/2026 15:31 | 72 | 139.47 |
| 07/10/2026 15:31 | 72 | 139.47 |
| 07/10/2026 15:31 | 1 | 139.47 |
| 07/10/2026 15:31 | 50 | 139.47 |
| 07/10/2026 15:30 | 1 | 139.32 |
| 07/10/2026 15:30 | 41 | 138.65 |
| 07/10/2026 15:30 | 21 | 138.65 |
| 07/10/2026 15:30 | 10 | 139.24 |
| 07/10/2026 15:30 | 26 | 139.24 |
| 07/10/2026 15:30 | 43 | 138.71 |
| 07/10/2026 15:30 | 15 | 138.77 |
| 07/10/2026 15:30 | 1 | 138.77 |
| 07/10/2026 15:30 | 100 | 137.95 |
| 07/10/2026 15:30 | 100 | 137.95 |
| 07/10/2026 15:30 | 100 | 137.95 |
| 07/10/2026 15:30 | 100 | 138.185 |
| 07/10/2026 15:30 | 100 | 138.13 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 10 | 138.60 |
| 07/10/2026 15:30 | 79 | 138.60 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 100 | 138.60 |
| 07/10/2026 15:30 | 100 | 138.58 |
| 07/10/2026 15:30 | 100 | 138.09 |
| 07/10/2026 15:30 | 54 | 137.84 |
| 07/10/2026 15:30 | 3 | 137.85 |
| 07/10/2026 15:30 | 32 | 138.00 |
| 07/10/2026 15:30 | 1 | 138.00 |
| 07/10/2026 15:30 | 10 | 138.00 |
| 07/10/2026 15:30 | 77 | 138.09 |
| 07/10/2026 15:30 | 18 | 138.19 |
| 07/10/2026 15:30 | 5 | 138.25 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 369 | 138.60 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 1 | 138.60 |
| 07/10/2026 15:30 | 15 | 138.47 |
| 07/10/2026 15:30 | 25088 | 138.65 |
| 07/10/2026 15:30 | 15 | 138.43 |
| 07/10/2026 15:30 | 100 | 138.44 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 100 | 138.65 |
| 07/10/2026 15:30 | 1 | 138.76 |
| 07/10/2026 15:27 | 30 | 137.60 |
| 07/10/2026 15:19 | 354 | 137.48 |
| 07/10/2026 15:19 | 169 | 137.48 |
| 07/10/2026 15:19 | 23 | 137.48 |
| 07/10/2026 15:19 | 150 | 137.48 |
| 07/10/2026 15:19 | 676 | 137.48 |
| 07/10/2026 15:19 | 92 | 137.48 |
| 07/10/2026 15:19 | 500 | 137.48 |
| 07/10/2026 15:19 | 100 | 137.47 |
| 07/10/2026 15:19 | 149 | 137.51 |
| 07/10/2026 15:19 | 51 | 137.51 |
| 07/10/2026 15:19 | 32 | 137.52 |
| 07/10/2026 15:19 | 19 | 137.52 |
| 07/10/2026 15:19 | 16 | 137.53 |
| 07/10/2026 15:19 | 133 | 137.60 |
| 07/10/2026 15:18 | 172 | 138.00 |
| 07/10/2026 15:18 | 250 | 138.02 |
| 07/10/2026 15:18 | 100 | 138.04 |
| 07/10/2026 15:16 | 50 | 138.03 |
| 07/10/2026 15:13 | 68 | 138.00 |
| 07/10/2026 15:13 | 72 | 138.02 |
| 07/10/2026 15:13 | 100 | 138.02 |
| 07/10/2026 15:09 | 50 | 138.00 |
| 07/10/2026 15:06 | 9 | 137.94 |
| 07/10/2026 15:06 | 9 | 137.95 |
| 07/10/2026 15:04 | 35 | 138.01 |
| 07/10/2026 15:04 | 35 | 138.02 |
| 07/10/2026 15:04 | 60 | 138.03 |
| 07/10/2026 15:04 | 35 | 138.05 |
| 07/10/2026 13:33 | 10 | 139.37 |
| 07/10/2026 13:33 | 9 | 139.37 |
| 07/10/2026 13:33 | 3 | 139.33 |
| 07/10/2026 13:33 | 4 | 139.33 |
| 07/10/2026 13:00 | 5 | 140.00 |
| 07/10/2026 13:00 | 10 | 140.00 |
| 07/10/2026 10:35 | 7 | 137.13 |
| 07/10/2026 10:35 | 10 | 137.41 |
| 07/10/2026 10:23 | 6 | 137.70 |
| 07/10/2026 10:03 | 17 | 139.01 |