Flex Rg
FLEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:37:26
Bid
11/04/2025 - 20:37:41
Bid
Volume 		Ask
11/04/2025 - 20:37:41
Ask
Volume
61.89
-2.01 ( -3.15% )
61.87
100
61.91
100
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 14:37 1 61.89
11/04/2025 14:37 3 61.893
11/04/2025 14:37 19 61.8943
11/04/2025 14:37 100 61.9787
11/04/2025 14:37 6 61.895
11/04/2025 14:37 10 62.108
11/04/2025 14:37 17 61.895
11/04/2025 14:36 6 61.88
11/04/2025 14:36 10 61.88
11/04/2025 14:36 2 61.87
11/04/2025 14:36 28 61.86
11/04/2025 14:36 1 61.88
11/04/2025 14:36 75 61.87
11/04/2025 14:36 48 61.8916
11/04/2025 14:36 100 61.87
11/04/2025 14:36 96 61.87
11/04/2025 14:36 4 61.87
11/04/2025 14:36 488 61.88
11/04/2025 14:36 2 61.88
11/04/2025 14:36 1 61.88
11/04/2025 14:36 52 61.88
11/04/2025 14:36 4 61.9347
11/04/2025 14:36 31 61.934731
11/04/2025 14:36 12 61.9771
11/04/2025 14:36 5 61.91
11/04/2025 14:36 5 61.91
11/04/2025 14:36 727 61.9919
11/04/2025 14:36 100 62.1172
11/04/2025 14:36 7 61.89
11/04/2025 14:36 100 61.90
11/04/2025 14:36 1 61.90
11/04/2025 14:36 1 61.90
11/04/2025 14:36 1 61.90
11/04/2025 14:36 5 61.90
11/04/2025 14:36 7 61.90
11/04/2025 14:36 41 61.9322
11/04/2025 14:36 100 61.91
11/04/2025 14:36 100 61.91
11/04/2025 14:36 1 61.91
11/04/2025 14:36 18 61.91
11/04/2025 14:36 7 61.91
11/04/2025 14:36 46 61.91
11/04/2025 14:36 54 61.91
11/04/2025 14:36 1 61.91
11/04/2025 14:36 18 61.91
11/04/2025 14:36 6 61.91
11/04/2025 14:36 2 61.91
11/04/2025 14:36 50 61.92
11/04/2025 14:36 50 61.92
11/04/2025 14:36 100 61.9934
11/04/2025 14:36 20 61.96538
11/04/2025 14:36 1 61.96538
11/04/2025 14:36 2 61.96538
11/04/2025 14:36 4 61.96538
11/04/2025 14:36 3 61.94
11/04/2025 14:36 100 61.92
11/04/2025 14:36 15 61.95
11/04/2025 14:36 14 61.94
11/04/2025 14:36 4 61.9678
11/04/2025 14:36 51 61.9678
11/04/2025 14:36 42 61.9902
11/04/2025 14:36 1 61.935
11/04/2025 14:36 1 61.935
11/04/2025 14:36 180 61.945
11/04/2025 14:36 54 61.95
11/04/2025 14:36 11 61.94
11/04/2025 14:36 9 62.1225
11/04/2025 14:36 100 62.1244
11/04/2025 14:36 10 62.1244
11/04/2025 14:36 12 61.93
11/04/2025 14:36 19 61.93
11/04/2025 14:36 5 61.93
11/04/2025 14:36 5 61.93
11/04/2025 14:36 27 61.94
11/04/2025 14:36 41 61.9367
11/04/2025 14:36 40 61.9954
11/04/2025 14:36 100 61.92
11/04/2025 14:36 17 61.92
11/04/2025 14:36 12 61.92
11/04/2025 14:36 32 61.93
11/04/2025 14:36 83 61.92
11/04/2025 14:36 100 61.92
11/04/2025 14:36 7 61.92
11/04/2025 14:36 10 61.92
11/04/2025 14:36 31 61.93
11/04/2025 14:36 7 61.93
11/04/2025 14:36 10 61.93
11/04/2025 14:36 17 61.94
11/04/2025 14:36 1 61.94
11/04/2025 14:36 10 61.94
11/04/2025 14:36 5 61.93
11/04/2025 14:36 1 61.93
11/04/2025 14:36 1 61.93
11/04/2025 14:36 6 61.94
11/04/2025 14:36 100 61.94
11/04/2025 14:36 100 61.94
11/04/2025 14:36 4 61.94
11/04/2025 14:36 6 61.94
11/04/2025 14:36 68 61.94
11/04/2025 14:36 50 61.94
11/04/2025 14:36 1 61.94
11/04/2025 14:36 25 61.95
11/04/2025 14:36 81 61.95
11/04/2025 14:36 6 61.95
11/04/2025 14:36 1 61.95
11/04/2025 14:36 1 61.95
11/04/2025 14:36 9 62.1283
11/04/2025 14:36 2 61.9996
11/04/2025 14:36 1 61.97
11/04/2025 14:36 42 61.9713
11/04/2025 14:36 14 61.96
11/04/2025 14:36 35 61.96
11/04/2025 14:36 65 61.96
11/04/2025 14:36 33 61.96
11/04/2025 14:36 100 61.96
11/04/2025 14:36 10 61.96
11/04/2025 14:36 1 61.96
11/04/2025 14:36 13 61.96
11/04/2025 14:36 6 61.96
11/04/2025 14:36 26 61.96
11/04/2025 14:35 7 62.003497
11/04/2025 14:35 3 62.003497
11/04/2025 14:35 24 62.003497
11/04/2025 14:35 4 62.003497
11/04/2025 14:35 4 61.985
11/04/2025 14:35 100 61.985
11/04/2025 14:35 4 62.004432
11/04/2025 14:35 9 62.1326
11/04/2025 14:35 100 62.1326
11/04/2025 14:35 1 62.0048
11/04/2025 14:35 15 62.0048
11/04/2025 14:35 6 61.98
11/04/2025 14:35 96 61.985
11/04/2025 14:35 1 61.97
11/04/2025 14:35 100 61.97
11/04/2025 14:35 10 61.97
11/04/2025 14:35 1 61.97
11/04/2025 14:35 15 61.97
11/04/2025 14:35 10 61.97
11/04/2025 14:35 22 61.97
11/04/2025 14:35 78 61.97
11/04/2025 14:35 18 61.97
11/04/2025 14:35 82 61.97
11/04/2025 14:35 18 61.97
11/04/2025 14:35 5 61.97
11/04/2025 14:35 78 61.9927
11/04/2025 14:35 45 62.0039
11/04/2025 14:35 45 62.0039
11/04/2025 14:35 800 62.003331
11/04/2025 14:35 11 62.1388
11/04/2025 14:35 71 62.0448
11/04/2025 14:35 1 61.99
11/04/2025 14:35 100 61.99
11/04/2025 14:35 60 61.98
11/04/2025 14:35 4 61.99
11/04/2025 14:35 100 61.98
11/04/2025 14:35 100 61.98
11/04/2025 14:35 100 61.98
11/04/2025 14:35 1 61.98
11/04/2025 14:35 39 61.97
11/04/2025 14:35 8 61.97
11/04/2025 14:35 1 61.98
11/04/2025 14:35 100 61.98
11/04/2025 14:35 1 61.98
11/04/2025 14:35 20 61.98
11/04/2025 14:35 64 61.98
11/04/2025 14:35 1 61.98
11/04/2025 14:35 10 61.98
11/04/2025 14:35 1 62.02
11/04/2025 14:35 1 61.99
11/04/2025 14:35 50 61.99
11/04/2025 14:35 15 62.1422
11/04/2025 14:35 1 62.00929
11/04/2025 14:35 9 62.00929
11/04/2025 14:35 37 62.00929
11/04/2025 14:35 2 62.02
11/04/2025 14:35 100 62.0738
11/04/2025 14:35 1 61.996
11/04/2025 14:34 51 62.1432
11/04/2025 14:34 40 62.02
11/04/2025 14:34 200 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 100 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 19 62.02
11/04/2025 14:34 50 62.0174
11/04/2025 14:34 250 62.02
11/04/2025 14:34 30 62.02
11/04/2025 14:34 450 62.02
11/04/2025 14:34 1 62.04
11/04/2025 14:34 3 62.04
11/04/2025 14:34 20 61.997984
11/04/2025 14:34 80 62.02
11/04/2025 14:34 4 62.02
11/04/2025 14:34 5 62.03
11/04/2025 14:34 40 61.9925
11/04/2025 14:34 19 62.03
11/04/2025 14:34 19 62.03
11/04/2025 14:34 19 62.03
11/04/2025 14:34 19 62.03
11/04/2025 14:34 19 62.03
11/04/2025 14:34 2 61.9967
11/04/2025 14:34 13 61.9967
11/04/2025 14:34 5 62.025
11/04/2025 14:34 2 62.02
11/04/2025 14:34 15 62.01
11/04/2025 14:34 42 62.0009
11/04/2025 14:34 40 62.0115
11/04/2025 14:34 7 62.01
11/04/2025 14:34 100 62.01
11/04/2025 14:34 100 62.01
11/04/2025 14:34 8 62.01
11/04/2025 14:34 1 62.01
11/04/2025 14:34 100 62.01
11/04/2025 14:34 200 62.01
11/04/2025 14:34 26 62.01
11/04/2025 14:34 37 62.01
11/04/2025 14:34 1 62.01
11/04/2025 14:34 20 62.01
11/04/2025 14:34 2 62.01
11/04/2025 14:34 40 62.01
11/04/2025 14:34 7 62.01
11/04/2025 14:34 33 62.01
11/04/2025 14:34 100 62.01
11/04/2025 14:34 100 61.99
11/04/2025 14:34 9 61.99
11/04/2025 14:34 23 62.01
11/04/2025 14:34 5 62.00
11/04/2025 14:34 5 61.99
11/04/2025 14:34 100 61.99
11/04/2025 14:34 2 61.99
11/04/2025 14:34 8 61.99
11/04/2025 14:34 17 61.985
11/04/2025 14:34 34 62.1146
11/04/2025 14:34 50 61.985
11/04/2025 14:34 5 61.98
11/04/2025 14:34 50 61.985
11/04/2025 14:34 40 61.9834
11/04/2025 14:34 105 61.985
11/04/2025 14:34 107 61.985
11/04/2025 14:34 1 61.97
11/04/2025 14:34 100 61.985
11/04/2025 14:34 2 61.9927
11/04/2025 14:34 9 61.98
11/04/2025 14:34 1 61.98
11/04/2025 14:34 50 62.107
11/04/2025 14:34 40 61.9915
11/04/2025 14:34 40 61.9915
11/04/2025 14:34 5 61.97
11/04/2025 14:34 4 61.97
11/04/2025 14:34 108 61.97
11/04/2025 14:34 1 61.98
11/04/2025 14:34 65 61.98
11/04/2025 14:34 10 61.98
11/04/2025 14:34 48 61.98
11/04/2025 14:34 100 62.1173
11/04/2025 14:34 4 61.9965
11/04/2025 14:34 12 61.9975
11/04/2025 14:34 6 61.98
11/04/2025 14:34 100 62.1772
11/04/2025 14:34 1 61.99
11/04/2025 14:34 40 61.9977
11/04/2025 14:34 100 61.99
11/04/2025 14:34 101 61.99
11/04/2025 14:34 81 61.99
11/04/2025 14:34 11 61.99
11/04/2025 14:34 99 61.99
11/04/2025 14:34 91 61.99
11/04/2025 14:34 100 61.99
11/04/2025 14:34 152 62.00
11/04/2025 14:34 48 62.00
11/04/2025 14:34 1 62.01
11/04/2025 14:34 2 62.01
11/04/2025 14:34 3 62.01
11/04/2025 14:34 25 62.00
11/04/2025 14:34 100 62.01
11/04/2025 14:34 11 62.01
11/04/2025 14:34 10 62.01
11/04/2025 14:34 3 62.01
11/04/2025 14:34 2 62.01
11/04/2025 14:34 3 62.01
11/04/2025 14:34 20 62.01
11/04/2025 14:34 12 62.01
11/04/2025 14:34 30 62.01
11/04/2025 14:33 1 62.005
11/04/2025 14:33 4 62.005
11/04/2025 14:33 11 62.0003
11/04/2025 14:33 9 62.1807
11/04/2025 14:33 5 61.97
11/04/2025 14:33 100 62.1811
11/04/2025 14:33 1 61.9852
11/04/2025 14:33 14 61.9852
11/04/2025 14:33 63 61.986
11/04/2025 14:33 42 62.0232
11/04/2025 14:33 100 61.995
11/04/2025 14:33 50 62.1259
11/04/2025 14:33 100 61.99
11/04/2025 14:33 10 61.99
11/04/2025 14:33 10 61.98
11/04/2025 14:33 50 61.97
11/04/2025 14:33 47 61.97
11/04/2025 14:33 16 61.97
11/04/2025 14:33 100 61.97
11/04/2025 14:33 50 61.995
11/04/2025 14:33 9 62.1846
11/04/2025 14:33 23 61.9934
11/04/2025 14:33 4 61.995
11/04/2025 14:33 4 61.99
11/04/2025 14:33 35 61.96
11/04/2025 14:33 100 61.98
11/04/2025 14:33 28 61.97
11/04/2025 14:33 100 61.97
11/04/2025 14:33 10 61.99
11/04/2025 14:33 11 61.99
11/04/2025 14:33 100 61.98
11/04/2025 14:33 100 61.98
11/04/2025 14:33 40 61.9987
11/04/2025 14:33 100 61.98
11/04/2025 14:33 100 61.99
11/04/2025 14:33 1 61.98
11/04/2025 14:33 100 61.98
11/04/2025 14:33 50 61.98
11/04/2025 14:33 30 61.99
11/04/2025 14:33 10 61.98
11/04/2025 14:33 1 61.99
11/04/2025 14:33 1 61.98
11/04/2025 14:33 10 61.98
11/04/2025 14:33 1 61.98
11/04/2025 14:33 10 61.98
11/04/2025 14:33 100 61.98
11/04/2025 14:33 18 61.98
11/04/2025 14:33 55 61.98
11/04/2025 14:33 1 61.98
11/04/2025 14:33 5 61.98
11/04/2025 14:33 2 61.99
11/04/2025 14:33 1 61.99
11/04/2025 14:33 2 61.99
11/04/2025 14:33 10 62.004692
11/04/2025 14:33 49 62.004692
11/04/2025 14:33 1 61.98
11/04/2025 14:33 2 62.06
11/04/2025 14:33 50 62.1364
11/04/2025 14:33 100 62.2008
11/04/2025 14:32 200 62.1367
11/04/2025 14:32 100 62.02
11/04/2025 14:32 100 62.00
11/04/2025 14:32 1 62.02
11/04/2025 14:32 76 62.1334
11/04/2025 14:32 28 62.0424
11/04/2025 14:32 1 62.04
11/04/2025 14:32 1 62.01
11/04/2025 14:32 74 62.01
11/04/2025 14:32 9 62.01
11/04/2025 14:32 12 62.2038
11/04/2025 14:32 9 61.989