Flex Rg
FLEX
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/31/2026 - 01:00:00
Bid
10/30/2026 - 20:59:58
Bid
Volume 		Ask
10/30/2026 - 20:59:58
Ask
Volume
86.48
-6.59 ( -7.08% )
86.47
1,000
86.53
200
More information
Analysis by TheScreener
27.10.2026
Evaluation Slightly negative  
Quality Very weak  
Risk High  

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/31/2026 01:00 � 86.48
10/30/2026 23:55 5 86.89
10/30/2026 23:41 29 86.89
10/30/2026 22:59 40 86.40
10/30/2026 22:59 95 86.38
10/30/2026 22:59 1 86.38
10/30/2026 22:59 4 86.38
10/30/2026 22:59 13 86.39
10/30/2026 22:59 52 86.40
10/30/2026 22:59 208 86.40
10/30/2026 22:26 41 86.50
10/30/2026 22:20 � 86.48
10/30/2026 21:30 � 86.48
10/30/2026 21:11 2 86.55
10/30/2026 21:08 15 86.61
10/30/2026 21:00 9 86.51
10/30/2026 21:00 1 86.55
10/30/2026 21:00 � 86.48
10/30/2026 21:00 837118 86.48
10/30/2026 21:00 100 86.52
10/30/2026 20:59 1 86.48
10/30/2026 20:59 29 86.48
10/30/2026 20:59 71 86.48
10/30/2026 20:59 796 86.53
10/30/2026 20:59 1 86.52
10/30/2026 20:59 5 86.53
10/30/2026 20:59 4 86.53
10/30/2026 20:59 146 86.51
10/30/2026 20:59 1 86.53
10/30/2026 20:59 148 86.53
10/30/2026 20:59 60 86.53
10/30/2026 20:59 73 86.53
10/30/2026 20:59 3 86.53
10/30/2026 20:59 1 86.53
10/30/2026 20:59 200 86.48
10/30/2026 20:59 5 86.52
10/30/2026 20:59 2 86.52
10/30/2026 20:59 1 86.52
10/30/2026 20:59 300 86.48
10/30/2026 20:59 98 86.49
10/30/2026 20:59 40 86.50
10/30/2026 20:59 60 86.50
10/30/2026 20:59 240 86.50
10/30/2026 20:59 38 86.52
10/30/2026 20:59 15 86.53
10/30/2026 20:59 185 86.53
10/30/2026 20:59 89 86.52
10/30/2026 20:59 100 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 100 86.49
10/30/2026 20:59 4 86.53
10/30/2026 20:59 1 86.53
10/30/2026 20:59 95 86.53
10/30/2026 20:59 33 86.53
10/30/2026 20:59 13 86.52
10/30/2026 20:59 67 86.53
10/30/2026 20:59 200 86.52
10/30/2026 20:59 100 86.52
10/30/2026 20:59 88 86.52
10/30/2026 20:59 12 86.50
10/30/2026 20:59 60 86.48
10/30/2026 20:59 240 86.48
10/30/2026 20:59 1 86.50
10/30/2026 20:59 2 86.50
10/30/2026 20:59 1 86.50
10/30/2026 20:59 12 86.52
10/30/2026 20:59 2 86.50
10/30/2026 20:59 4 86.52
10/30/2026 20:59 10 86.52
10/30/2026 20:59 82 86.47
10/30/2026 20:59 10 86.48
10/30/2026 20:59 6 86.49
10/30/2026 20:59 2 86.51
10/30/2026 20:59 30 86.54
10/30/2026 20:59 100 86.53
10/30/2026 20:59 1 86.49
10/30/2026 20:59 32 86.54
10/30/2026 20:59 115 86.54
10/30/2026 20:59 82 86.54
10/30/2026 20:59 400 86.54
10/30/2026 20:59 60 86.54
10/30/2026 20:59 194 86.53
10/30/2026 20:59 108 86.53
10/30/2026 20:59 17 86.53
10/30/2026 20:59 12 86.53
10/30/2026 20:59 241 86.53
10/30/2026 20:59 44 86.53
10/30/2026 20:59 222 86.50
10/30/2026 20:59 100 86.49
10/30/2026 20:59 44 86.48
10/30/2026 20:59 100 86.49
10/30/2026 20:59 13 86.48
10/30/2026 20:59 28 86.52
10/30/2026 20:59 916 86.52
10/30/2026 20:59 125 86.52
10/30/2026 20:59 1 86.51
10/30/2026 20:59 8 86.51
10/30/2026 20:59 43 86.50
10/30/2026 20:59 13 86.50
10/30/2026 20:59 2 86.50
10/30/2026 20:59 15 86.50
10/30/2026 20:59 70 86.50
10/30/2026 20:59 100 86.50
10/30/2026 20:59 115 86.52
10/30/2026 20:59 104 86.52
10/30/2026 20:59 3 86.48
10/30/2026 20:59 7 86.505
10/30/2026 20:59 1 86.49
10/30/2026 20:59 100 86.50
10/30/2026 20:59 1 86.52
10/30/2026 20:59 20 86.52
10/30/2026 20:59 28 86.52
10/30/2026 20:59 40 86.52
10/30/2026 20:59 100 86.505
10/30/2026 20:59 1 86.51
10/30/2026 20:59 44 86.51
10/30/2026 20:59 100 86.50
10/30/2026 20:59 100 86.50
10/30/2026 20:59 43 86.50
10/30/2026 20:59 57 86.49
10/30/2026 20:59 43 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 6 86.48
10/30/2026 20:59 1 86.47
10/30/2026 20:59 1 86.47
10/30/2026 20:59 1 86.47
10/30/2026 20:59 100 86.47
10/30/2026 20:59 10 86.46
10/30/2026 20:59 100 86.46
10/30/2026 20:59 12 86.46
10/30/2026 20:59 10 86.46
10/30/2026 20:59 145 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 54 86.46
10/30/2026 20:59 43 86.46
10/30/2026 20:59 89 86.49
10/30/2026 20:59 3 86.46
10/30/2026 20:59 14 86.495
10/30/2026 20:59 100 86.495
10/30/2026 20:59 240 86.495
10/30/2026 20:59 73 86.48
10/30/2026 20:59 1 86.46
10/30/2026 20:59 7 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 66 86.50
10/30/2026 20:59 100 86.495
10/30/2026 20:59 100 86.495
10/30/2026 20:59 100 86.495
10/30/2026 20:59 236 86.49
10/30/2026 20:59 23 86.46
10/30/2026 20:59 4 86.49
10/30/2026 20:59 1 86.46
10/30/2026 20:59 21 86.46
10/30/2026 20:59 200 86.46
10/30/2026 20:59 10 86.46
10/30/2026 20:59 98 86.46
10/30/2026 20:59 2 86.46
10/30/2026 20:59 127 86.50
10/30/2026 20:59 2 86.52
10/30/2026 20:59 200 86.50
10/30/2026 20:59 76 86.47
10/30/2026 20:59 64 86.47
10/30/2026 20:59 15 86.48
10/30/2026 20:59 45 86.53
10/30/2026 20:59 100 86.53
10/30/2026 20:59 3 86.49
10/30/2026 20:59 12 86.505
10/30/2026 20:59 10 86.52
10/30/2026 20:59 555 86.50
10/30/2026 20:59 92 86.50
10/30/2026 20:59 100 86.50
10/30/2026 20:59 3 86.50
10/30/2026 20:59 100 86.51
10/30/2026 20:59 33 86.51
10/30/2026 20:59 16 86.52
10/30/2026 20:59 84 86.52
10/30/2026 20:59 100 86.52
10/30/2026 20:59 10 86.52
10/30/2026 20:59 9 86.51
10/30/2026 20:59 1 86.51
10/30/2026 20:59 1 86.52
10/30/2026 20:59 33 86.52
10/30/2026 20:59 9 86.52
10/30/2026 20:59 76 86.51
10/30/2026 20:59 49 86.52
10/30/2026 20:59 1 86.51
10/30/2026 20:59 75 86.51
10/30/2026 20:59 2 86.51
10/30/2026 20:59 3 86.51
10/30/2026 20:59 24 86.51
10/30/2026 20:59 1 86.51
10/30/2026 20:59 1 86.51
10/30/2026 20:59 4 86.51
10/30/2026 20:59 4 86.51
10/30/2026 20:59 2 86.51
10/30/2026 20:59 68 86.52
10/30/2026 20:59 1 86.52
10/30/2026 20:59 5 86.52
10/30/2026 20:59 377 86.52
10/30/2026 20:59 100 86.52
10/30/2026 20:59 73 86.52
10/30/2026 20:59 27 86.53
10/30/2026 20:59 262 86.55
10/30/2026 20:59 98 86.55
10/30/2026 20:59 5 86.53
10/30/2026 20:59 28 86.53
10/30/2026 20:59 2 86.55
10/30/2026 20:59 1 86.54
10/30/2026 20:59 3 86.53
10/30/2026 20:59 27 86.53
10/30/2026 20:59 21 86.53
10/30/2026 20:59 59 86.53
10/30/2026 20:59 26 86.53
10/30/2026 20:59 2 86.52
10/30/2026 20:59 1 86.52
10/30/2026 20:59 53 86.52
10/30/2026 20:59 6 86.52
10/30/2026 20:59 200 86.52
10/30/2026 20:59 33 86.545
10/30/2026 20:59 190 86.53
10/30/2026 20:59 200 86.53
10/30/2026 20:59 100 86.54
10/30/2026 20:59 75 86.54
10/30/2026 20:59 133 86.54
10/30/2026 20:59 75 86.53
10/30/2026 20:59 100 86.54
10/30/2026 20:59 133 86.54
10/30/2026 20:59 190 86.54
10/30/2026 20:59 75 86.55
10/30/2026 20:59 13 86.55
10/30/2026 20:59 22 86.55
10/30/2026 20:59 8 86.55
10/30/2026 20:59 14 86.55
10/30/2026 20:59 3 86.55
10/30/2026 20:59 17 86.55
10/30/2026 20:59 3 86.55
10/30/2026 20:59 36 86.54
10/30/2026 20:59 20 86.54
10/30/2026 20:59 44 86.54
10/30/2026 20:59 392 86.54
10/30/2026 20:59 7 86.53
10/30/2026 20:59 1 86.53
10/30/2026 20:59 400 86.53
10/30/2026 20:59 3 86.53
10/30/2026 20:59 6 86.53
10/30/2026 20:59 100 86.53
10/30/2026 20:59 2420 86.53
10/30/2026 20:59 1 86.53
10/30/2026 20:59 5 86.53
10/30/2026 20:59 45 86.53
10/30/2026 20:59 200 86.53
10/30/2026 20:59 1 86.52
10/30/2026 20:59 59 86.505
10/30/2026 20:59 4 86.505
10/30/2026 20:59 1287 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 18 86.49
10/30/2026 20:59 1 86.49
10/30/2026 20:59 34 86.49
10/30/2026 20:59 10 86.49
10/30/2026 20:59 2 86.49
10/30/2026 20:59 2 86.49
10/30/2026 20:59 1 86.49
10/30/2026 20:59 11 86.49
10/30/2026 20:59 2 86.49
10/30/2026 20:59 25 86.49
10/30/2026 20:59 14 86.49
10/30/2026 20:59 71 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 100 86.50
10/30/2026 20:59 6 86.50
10/30/2026 20:59 119 86.50
10/30/2026 20:59 81 86.515
10/30/2026 20:59 3 86.54
10/30/2026 20:59 19 86.515
10/30/2026 20:59 100 86.515
10/30/2026 20:59 100 86.51
10/30/2026 20:59 81 86.515
10/30/2026 20:59 5 86.54
10/30/2026 20:59 19 86.515
10/30/2026 20:59 33 86.52
10/30/2026 20:59 200 86.50
10/30/2026 20:59 100 86.50
10/30/2026 20:59 206 86.48
10/30/2026 20:59 1810 86.48
10/30/2026 20:59 200 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 109 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 200 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 240 86.48
10/30/2026 20:59 100 86.48
10/30/2026 20:59 10 86.48
10/30/2026 20:59 400 86.50
10/30/2026 20:59 1 86.51
10/30/2026 20:59 100 86.49
10/30/2026 20:59 18 86.51
10/30/2026 20:59 12 86.51
10/30/2026 20:59 6 86.51
10/30/2026 20:59 971 86.51
10/30/2026 20:59 104 86.51
10/30/2026 20:59 100 86.51
10/30/2026 20:59 47 86.51
10/30/2026 20:59 57 86.50
10/30/2026 20:59 52 86.50
10/30/2026 20:59 42 86.50
10/30/2026 20:59 6 86.50
10/30/2026 20:59 47 86.46
10/30/2026 20:59 100 86.475
10/30/2026 20:59 100 86.48
10/30/2026 20:59 13 86.49
10/30/2026 20:59 1 86.51
10/30/2026 20:59 1 86.51
10/30/2026 20:59 4 86.51
10/30/2026 20:59 44 86.50
10/30/2026 20:59 10 86.50
10/30/2026 20:59 6 86.50
10/30/2026 20:59 69 86.50
10/30/2026 20:59 40 86.505
10/30/2026 20:59 100 86.50
10/30/2026 20:59 210 86.50
10/30/2026 20:59 90 86.50
10/30/2026 20:59 100 86.50
10/30/2026 20:59 23 86.50
10/30/2026 20:59 75 86.50
10/30/2026 20:59 25 86.50
10/30/2026 20:59 87 86.49
10/30/2026 20:59 1 86.49
10/30/2026 20:59 2426 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 42 86.49
10/30/2026 20:59 1 86.49
10/30/2026 20:59 53 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 300 86.49
10/30/2026 20:59 100 86.49
10/30/2026 20:59 91 86.49
10/30/2026 20:59 2 86.49
10/30/2026 20:59 5 86.49
10/30/2026 20:59 2 86.49
10/30/2026 20:59 18 86.48
10/30/2026 20:59 23 86.48
10/30/2026 20:59 44 86.465
10/30/2026 20:59 100 86.47
10/30/2026 20:59 2426 86.47
10/30/2026 20:59 42 86.47
10/30/2026 20:59 100 86.47
10/30/2026 20:59 100 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 100 86.46
10/30/2026 20:59 34 86.45
10/30/2026 20:59 1 86.45
10/30/2026 20:59 116 86.46
10/30/2026 20:59 27 86.46
10/30/2026 20:59 12 86.465
10/30/2026 20:59 19 86.46
10/30/2026 20:59 7 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 1 86.46
10/30/2026 20:59 98 86.46
10/30/2026 20:59 6 86.47
10/30/2026 20:59 1 86.46
10/30/2026 20:59 82 86.46
10/30/2026 20:59 47 86.46
10/30/2026 20:59 24 86.46
10/30/2026 20:59 7 86.46
10/30/2026 20:59 100 86.46
10/30/2026 20:59 74 86.47
10/30/2026 20:59 26 86.47
10/30/2026 20:59 247 86.47
10/30/2026 20:59 113 86.47
10/30/2026 20:59 40 86.47
10/30/2026 20:59 60 86.47
10/30/2026 20:59 100 86.47
10/30/2026 20:59 125 86.46
10/30/2026 20:59 88 86.46
10/30/2026 20:59 25 86.46
10/30/2026 20:59 75 86.46
10/30/2026 20:59 25 86.46
10/30/2026 20:59 10 86.45
10/30/2026 20:59 107 86.45
10/30/2026 20:59 14 86.45
10/30/2026 20:59 2 86.45
10/30/2026 20:59 28 86.45
10/30/2026 20:59 10 86.45
10/30/2026 20:59 1 86.45
10/30/2026 20:59 60 86.45
10/30/2026 20:59 1 86.45
10/30/2026 20:59 1 86.44
10/30/2026 20:59 11 86.44
10/30/2026 20:59 5 86.44
10/30/2026 20:59 40 86.44
10/30/2026 20:59 44 86.44
10/30/2026 20:59 100 86.425
10/30/2026 20:59 100 86.42
10/30/2026 20:59 16 86.425
10/30/2026 20:59 100 86.425
10/30/2026 20:59 9 86.42
10/30/2026 20:59 3 86.42
10/30/2026 20:59 1 86.42
10/30/2026 20:59 78 86.44
10/30/2026 20:59 100 86.43
10/30/2026 20:59 100 86.41
10/30/2026 20:59 2 86.425
10/30/2026 20:59 1 86.42
10/30/2026 20:59 1 86.42
10/30/2026 20:59 80 86.42
10/30/2026 20:59 20 86.42
10/30/2026 20:59 100 86.42
10/30/2026 20:59 7 86.45
10/30/2026 20:59 1 86.44
10/30/2026 20:59 8 86.44
10/30/2026 20:59 219 86.44
10/30/2026 20:59 81 86.44
10/30/2026 20:59 1 86.44
10/30/2026 20:59 109 86.43
10/30/2026 20:59 299 86.43
10/30/2026 20:59 1 86.43
10/30/2026 20:59 1 86.43
10/30/2026 20:59 223 86.43
10/30/2026 20:59 59 86.43
10/30/2026 20:59 212 86.43
10/30/2026 20:59 1 86.43
10/30/2026 20:59 39 86.43
10/30/2026 20:59 22 86.43
10/30/2026 20:59 8 86.43
10/30/2026 20:59 1 86.42
10/30/2026 20:59 23 86.42
10/30/2026 20:59 1 86.42
10/30/2026 20:59 87 86.42
10/30/2026 20:59 1 86.42
10/30/2026 20:59 212 86.42
10/30/2026 20:59 50 86.42
10/30/2026 20:59 38 86.42
10/30/2026 20:59 17 86.41
10/30/2026 20:59 83 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 10 86.41
10/30/2026 20:59 50 86.41
10/30/2026 20:59 50 86.41
10/30/2026 20:59 95 86.41
10/30/2026 20:59 5 86.41
10/30/2026 20:59 1 86.41
10/30/2026 20:59 1 86.41
10/30/2026 20:59 2 86.41
10/30/2026 20:59 29 86.41
10/30/2026 20:59 111 86.41
10/30/2026 20:59 100 86.41
10/30/2026 20:59 4 86.41
10/30/2026 20:59 86 86.41
10/30/2026 20:59 14 86.41
10/30/2026 20:59 40 86.41
10/30/2026 20:59 2 86.41
10/30/2026 20:59 2 86.41
10/30/2026 20:59 2 86.41
10/30/2026 20:59 40 86.41
10/30/2026 20:59 1 86.40
10/30/2026 20:59 1 86.40
10/30/2026 20:59 152 86.39
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 6 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 25 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 100 86.40
10/30/2026 20:59 232 86.40
10/30/2026 20:59 19 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 1965 86.40
10/30/2026 20:59 2 86.40
10/30/2026 20:59 3 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 25 86.40
10/30/2026 20:59 40 86.40
10/30/2026 20:59 36 86.40
10/30/2026 20:59 1 86.39
10/30/2026 20:59 99 86.39
10/30/2026 20:59 46 86.39
10/30/2026 20:59 35 86.39
10/30/2026 20:59 68 86.39
10/30/2026 20:59 36 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.385
10/30/2026 20:59 100 86.39
10/30/2026 20:59 33 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 16 86.39
10/30/2026 20:59 114 86.39
10/30/2026 20:59 2 86.39
10/30/2026 20:59 34 86.39
10/30/2026 20:59 6 86.39
10/30/2026 20:59 16 86.39
10/30/2026 20:59 35 86.39
10/30/2026 20:59 9 86.39
10/30/2026 20:59 6 86.39
10/30/2026 20:59 15 86.39
10/30/2026 20:59 23 86.39
10/30/2026 20:59 38 86.39
10/30/2026 20:59 38 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 39 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 2 86.39
10/30/2026 20:59 37 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 21 86.39
10/30/2026 20:59 28 86.39
10/30/2026 20:59 2 86.39
10/30/2026 20:59 2 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 3 86.39
10/30/2026 20:59 3 86.39
10/30/2026 20:59 35 86.39
10/30/2026 20:59 16 86.37
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 21 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 34 86.38
10/30/2026 20:59 26 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 14 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 76 86.38
10/30/2026 20:59 20 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 116 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 13 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 3 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 91 86.38
10/30/2026 20:59 300 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 1 86.365
10/30/2026 20:59 9 86.38
10/30/2026 20:59 91 86.38
10/30/2026 20:59 17 86.37
10/30/2026 20:59 9 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 28 86.38
10/30/2026 20:59 48 86.38
10/30/2026 20:59 37 86.38
10/30/2026 20:59 97 86.37
10/30/2026 20:59 5 86.37
10/30/2026 20:59 1 86.37
10/30/2026 20:59 194 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 2 86.37
10/30/2026 20:59 2 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 37 86.37
10/30/2026 20:59 1 86.36
10/30/2026 20:59 42 86.36
10/30/2026 20:59 62 86.36
10/30/2026 20:59 34 86.36
10/30/2026 20:59 100 86.36
10/30/2026 20:59 1 86.36
10/30/2026 20:59 1 86.36
10/30/2026 20:59 100 86.36
10/30/2026 20:59 10 86.36
10/30/2026 20:59 26 86.36
10/30/2026 20:59 9 86.36
10/30/2026 20:59 1 86.36
10/30/2026 20:59 14 86.36
10/30/2026 20:59 100 86.36
10/30/2026 20:59 67 86.36
10/30/2026 20:59 179 86.36
10/30/2026 20:59 100 86.36
10/30/2026 20:59 18 86.36
10/30/2026 20:59 23 86.36
10/30/2026 20:59 77 86.36
10/30/2026 20:59 20 86.36
10/30/2026 20:59 100 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 259 86.37
10/30/2026 20:59 2 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 53 86.37
10/30/2026 20:59 100 86.37
10/30/2026 20:59 2 86.37
10/30/2026 20:59 22 86.37
10/30/2026 20:59 5 86.37
10/30/2026 20:59 16 86.37
10/30/2026 20:59 20 86.37
10/30/2026 20:59 100 86.38
10/30/2026 20:59 271 86.38
10/30/2026 20:59 26 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 12 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 7 86.38
10/30/2026 20:59 38 86.38
10/30/2026 20:59 29 86.38
10/30/2026 20:59 54 86.38
10/30/2026 20:59 12 86.38
10/30/2026 20:59 4 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 5 86.38
10/30/2026 20:59 11 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 10 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 89 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 9 86.38
10/30/2026 20:59 30 86.40
10/30/2026 20:59 99 86.40
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 86 86.40
10/30/2026 20:59 14 86.40
10/30/2026 20:59 200 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 1 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 67 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 32 86.39
10/30/2026 20:59 3 86.39
10/30/2026 20:59 29 86.39
10/30/2026 20:59 105 86.39
10/30/2026 20:59 37 86.39
10/30/2026 20:59 121 86.39
10/30/2026 20:59 18 86.39
10/30/2026 20:59 79 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 100 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 99 86.40
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 15 86.40
10/30/2026 20:59 6 86.40
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 16 86.40
10/30/2026 20:59 20 86.40
10/30/2026 20:59 1 86.39
10/30/2026 20:59 20 86.39
10/30/2026 20:59 110 86.39
10/30/2026 20:59 38 86.39
10/30/2026 20:59 14 86.39
10/30/2026 20:59 57 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 38 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 91 86.38
10/30/2026 20:59 21 86.385
10/30/2026 20:59 2 86.385
10/30/2026 20:59 1 86.385
10/30/2026 20:59 100 86.38
10/30/2026 20:59 51 86.38
10/30/2026 20:59 49 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 4 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 5 86.38
10/30/2026 20:59 2 86.38
10/30/2026 20:59 1 86.38
10/30/2026 20:59 100 86.38
10/30/2026 20:59 5 86.38
10/30/2026 20:59 94 86.38
10/30/2026 20:59 151 86.39
10/30/2026 20:59 49 86.39
10/30/2026 20:59 51 86.39
10/30/2026 20:59 25 86.39
10/30/2026 20:59 75 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 15 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 24 86.39
10/30/2026 20:59 96 86.39
10/30/2026 20:59 4 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 16 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 4 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 74 86.39
10/30/2026 20:59 25 86.39
10/30/2026 20:59 75 86.39
10/30/2026 20:59 16 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 4 86.39
10/30/2026 20:59 1 86.39
10/30/2026 20:59 17 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 1 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 200 86.42
10/30/2026 20:59 14 86.42
10/30/2026 20:59 38 86.42
10/30/2026 20:59 100 86.42
10/30/2026 20:59 100 86.42
10/30/2026 20:59 3 86.41
10/30/2026 20:59 105 86.41
10/30/2026 20:59 12 86.41
10/30/2026 20:59 1 86.40
10/30/2026 20:59 105 86.41
10/30/2026 20:59 72 86.42
10/30/2026 20:59 100 86.42
10/30/2026 20:59 300 86.42
10/30/2026 20:59 3 86.41
10/30/2026 20:59 75 86.40
10/30/2026 20:59 57 86.41
10/30/2026 20:59 100 86.41
10/30/2026 20:59 15 86.39
10/30/2026 20:59 73 86.39
10/30/2026 20:59 27 86.39
10/30/2026 20:59 7 86.39
10/30/2026 20:59 7 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 13 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 5 86.39
10/30/2026 20:59 22 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 51 86.39
10/30/2026 20:59 100 86.39
10/30/2026 20:59 93 86.39
10/30/2026 20:59 7 86.39
10/30/2026 20:59 4 86.39
10/30/2026 20:59 14 86.39
10/30/2026 20:59 17 86.39
10/30/2026 20:59 20 86.39
10/30/2026 20:59 80 86.39
10/30/2026 20:59 49 86.40
10/30/2026 20:59 1 86.42
10/30/2026 20:59 122 86.42
10/30/2026 20:59 1 86.41
10/30/2026 20:59 1 86.40
10/30/2026 20:59 50 86.40
10/30/2026 20:59 100 86.40
10/30/2026 20:59 1 86.43
10/30/2026 20:59 10 86.44
10/30/2026 20:59 12 86.44
10/30/2026 20:59 35 86.44
10/30/2026 20:59 1 86.44
10/30/2026 20:59 100 86.44
10/30/2026 20:59 1 86.43
10/30/2026 20:59 35 86.43
10/30/2026 20:59 1 86.42
10/30/2026 20:58 12 86.415
10/30/2026 20:58 100 86.41
10/30/2026 20:58 100 86.41
10/30/2026 20:58 24 86.41
10/30/2026 20:58 11 86.41
10/30/2026 20:58 65 86.41
10/30/2026 20:58 5 86.41
10/30/2026 20:58 1 86.41
10/30/2026 20:58 4 86.41
10/30/2026 20:58 23 86.42
10/30/2026 20:58 46 86.42
10/30/2026 20:58 139 86.43
10/30/2026 20:58 36 86.43
10/30/2026 20:58 100 86.42
10/30/2026 20:58 101 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 139 86.42
10/30/2026 20:58 39 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 66 86.42
10/30/2026 20:58 99 86.42
10/30/2026 20:58 1 86.42
10/30/2026 20:58 20 86.42
10/30/2026 20:58 387 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 20 86.42
10/30/2026 20:58 20 86.42
10/30/2026 20:58 200 86.42
10/30/2026 20:58 262 86.42
10/30/2026 20:58 10 86.44
10/30/2026 20:58 1 86.45
10/30/2026 20:58 90 86.45
10/30/2026 20:58 144 86.45
10/30/2026 20:58 27 86.45
10/30/2026 20:58 29 86.45
10/30/2026 20:58 100 86.45
10/30/2026 20:58 32 86.45
10/30/2026 20:58 17 86.45
10/30/2026 20:58 1 86.42
10/30/2026 20:58 37 86.42
10/30/2026 20:58 163 86.42
10/30/2026 20:58 137 86.42
10/30/2026 20:58 689 86.43
10/30/2026 20:58 14 86.43
10/30/2026 20:58 10 86.44
10/30/2026 20:58 99 86.45
10/30/2026 20:58 17 86.48
10/30/2026 20:58 100 86.48
10/30/2026 20:58 38 86.47
10/30/2026 20:58 40 86.47
10/30/2026 20:58 24 86.47
10/30/2026 20:58 1 86.47
10/30/2026 20:58 78 86.46
10/30/2026 20:58 100 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 21 86.47
10/30/2026 20:58 100 86.46
10/30/2026 20:58 7 86.46
10/30/2026 20:58 193 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 200 86.46
10/30/2026 20:58 10 86.46
10/30/2026 20:58 63 86.46
10/30/2026 20:58 3 86.46
10/30/2026 20:58 3 86.46
10/30/2026 20:58 5 86.46
10/30/2026 20:58 13 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 2 86.46
10/30/2026 20:58 2 86.46
10/30/2026 20:58 2 86.46
10/30/2026 20:58 2 86.46
10/30/2026 20:58 62 86.46
10/30/2026 20:58 1 86.46
10/30/2026 20:58 1 86.46
10/30/2026 20:58 3 86.46
10/30/2026 20:58 43 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.45
10/30/2026 20:58 100 86.45
10/30/2026 20:58 100 86.45
10/30/2026 20:58 100 86.45
10/30/2026 20:58 10 86.45
10/30/2026 20:58 76 86.45
10/30/2026 20:58 3 86.45
10/30/2026 20:58 2 86.45
10/30/2026 20:58 2 86.45
10/30/2026 20:58 2 86.45
10/30/2026 20:58 90 86.45
10/30/2026 20:58 1 86.45
10/30/2026 20:58 22 86.45
10/30/2026 20:58 47 86.45
10/30/2026 20:58 17 86.45
10/30/2026 20:58 20 86.45
10/30/2026 20:58 39 86.44
10/30/2026 20:58 33 86.44
10/30/2026 20:58 40 86.44
10/30/2026 20:58 224 86.44
10/30/2026 20:58 100 86.44
10/30/2026 20:58 100 86.43
10/30/2026 20:58 97 86.43
10/30/2026 20:58 20 86.43
10/30/2026 20:58 11 86.43
10/30/2026 20:58 69 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 61 86.43
10/30/2026 20:58 23 86.43
10/30/2026 20:58 100 86.43
10/30/2026 20:58 2 86.425
10/30/2026 20:58 100 86.43
10/30/2026 20:58 100 86.43
10/30/2026 20:58 11 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 2 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 21 86.43
10/30/2026 20:58 100 86.43
10/30/2026 20:58 100 86.43
10/30/2026 20:58 5 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 4 86.43
10/30/2026 20:58 96 86.43
10/30/2026 20:58 4 86.43
10/30/2026 20:58 90 86.44
10/30/2026 20:58 31 86.44
10/30/2026 20:58 25 86.44
10/30/2026 20:58 233 86.44
10/30/2026 20:58 22 86.44
10/30/2026 20:58 78 86.435
10/30/2026 20:58 22 86.435
10/30/2026 20:58 10 86.44
10/30/2026 20:58 1 86.44
10/30/2026 20:58 50 86.44
10/30/2026 20:58 15 86.44
10/30/2026 20:58 1 86.44
10/30/2026 20:58 17 86.44
10/30/2026 20:58 4 86.44
10/30/2026 20:58 67 86.44
10/30/2026 20:58 33 86.44
10/30/2026 20:58 2 86.44
10/30/2026 20:58 100 86.44
10/30/2026 20:58 1 86.44
10/30/2026 20:58 27 86.45
10/30/2026 20:58 97 86.45
10/30/2026 20:58 340 86.45
10/30/2026 20:58 11 86.45
10/30/2026 20:58 1 86.45
10/30/2026 20:58 100 86.45
10/30/2026 20:58 15 86.45
10/30/2026 20:58 22 86.45
10/30/2026 20:58 50 86.45
10/30/2026 20:58 2 86.45
10/30/2026 20:58 25 86.46
10/30/2026 20:58 50 86.46
10/30/2026 20:58 100 86.47
10/30/2026 20:58 87 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 300 86.47
10/30/2026 20:58 20 86.47
10/30/2026 20:58 50 86.48
10/30/2026 20:58 14 86.48
10/30/2026 20:58 125 86.48
10/30/2026 20:58 2 86.48
10/30/2026 20:58 100 86.47
10/30/2026 20:58 50 86.47
10/30/2026 20:58 3 86.48
10/30/2026 20:58 11 86.48
10/30/2026 20:58 39 86.48
10/30/2026 20:58 18 86.48
10/30/2026 20:58 22 86.48
10/30/2026 20:58 18 86.48
10/30/2026 20:58 100 86.48
10/30/2026 20:58 1 86.48
10/30/2026 20:58 99 86.48
10/30/2026 20:58 1 86.48
10/30/2026 20:58 100 86.48
10/30/2026 20:58 100 86.48
10/30/2026 20:58 18 86.48
10/30/2026 20:58 7 86.48
10/30/2026 20:58 125 86.47
10/30/2026 20:58 13 86.48
10/30/2026 20:58 2 86.48
10/30/2026 20:58 40 86.48
10/30/2026 20:58 125 86.47
10/30/2026 20:58 80 86.47
10/30/2026 20:58 80 86.47
10/30/2026 20:58 44 86.47
10/30/2026 20:58 36 86.47
10/30/2026 20:58 80 86.47
10/30/2026 20:58 62 86.47
10/30/2026 20:58 62 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 139 86.47
10/30/2026 20:58 18 86.47
10/30/2026 20:58 42 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 58 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 42 86.47
10/30/2026 20:58 1 86.47
10/30/2026 20:58 57 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 143 86.47
10/30/2026 20:58 17 86.47
10/30/2026 20:58 48 86.47
10/30/2026 20:58 40 86.47
10/30/2026 20:58 100 86.47
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 19 86.46
10/30/2026 20:58 94 86.46
10/30/2026 20:58 20 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 12 86.46
10/30/2026 20:58 78 86.46
10/30/2026 20:58 100 86.46
10/30/2026 20:58 655 86.46
10/30/2026 20:58 2 86.45
10/30/2026 20:58 100 86.445
10/30/2026 20:58 10 86.445
10/30/2026 20:58 26 86.45
10/30/2026 20:58 3 86.46
10/30/2026 20:58 16 86.46
10/30/2026 20:58 16 86.45
10/30/2026 20:58 12 86.45
10/30/2026 20:58 99 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 16 86.43
10/30/2026 20:58 99 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 74 86.42
10/30/2026 20:58 5 86.42
10/30/2026 20:58 121 86.42
10/30/2026 20:58 79 86.42
10/30/2026 20:58 21 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 97 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 2 86.43
10/30/2026 20:58 12 86.43
10/30/2026 20:58 13 86.43
10/30/2026 20:58 100 86.43
10/30/2026 20:58 32 86.43
10/30/2026 20:58 4 86.43
10/30/2026 20:58 39 86.43
10/30/2026 20:58 9 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 58 86.44
10/30/2026 20:58 37 86.45
10/30/2026 20:58 100 86.44
10/30/2026 20:58 10 86.44
10/30/2026 20:58 5 86.43
10/30/2026 20:58 17 86.44
10/30/2026 20:58 2 86.44
10/30/2026 20:58 28 86.45
10/30/2026 20:58 22 86.45
10/30/2026 20:58 18 86.45
10/30/2026 20:58 7 86.44
10/30/2026 20:58 59 86.43
10/30/2026 20:58 654 86.43
10/30/2026 20:58 129 86.43
10/30/2026 20:58 19 86.43
10/30/2026 20:58 20 86.43
10/30/2026 20:58 1 86.43
10/30/2026 20:58 20 86.42
10/30/2026 20:58 26 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 1 86.42
10/30/2026 20:58 1 86.42
10/30/2026 20:58 15 86.42
10/30/2026 20:58 14 86.42
10/30/2026 20:58 100 86.41
10/30/2026 20:58 27 86.41
10/30/2026 20:58 264 86.41
10/30/2026 20:58 60 86.41
10/30/2026 20:58 13 86.41
10/30/2026 20:58 1 86.41
10/30/2026 20:58 118 86.40
10/30/2026 20:58 82 86.40
10/30/2026 20:58 374 86.40
10/30/2026 20:58 111 86.40
10/30/2026 20:58 89 86.40
10/30/2026 20:58 100 86.40
10/30/2026 20:58 11 86.40
10/30/2026 20:58 1 86.40
10/30/2026 20:58 8 86.40
10/30/2026 20:58 100 86.40
10/30/2026 20:58 13 86.40
10/30/2026 20:58 1 86.40
10/30/2026 20:58 15 86.39
10/30/2026 20:58 101 86.39
10/30/2026 20:58 38 86.39
10/30/2026 20:58 53 86.39
10/30/2026 20:58 1 86.39
10/30/2026 20:58 2 86.39
10/30/2026 20:58 1 86.39
10/30/2026 20:58 100 86.39
10/30/2026 20:58 15 86.39
10/30/2026 20:58 9 86.39
10/30/2026 20:58 11 86.39
10/30/2026 20:58 24 86.38
10/30/2026 20:58 35 86.38
10/30/2026 20:58 2 86.38
10/30/2026 20:58 39 86.38
10/30/2026 20:58 3 86.39
10/30/2026 20:58 10 86.38
10/30/2026 20:58 10 86.39
10/30/2026 20:58 1 86.39
10/30/2026 20:58 1 86.39
10/30/2026 20:58 12 86.39
10/30/2026 20:58 4 86.39
10/30/2026 20:58 1 86.41
10/30/2026 20:58 18 86.395
10/30/2026 20:58 3 86.41
10/30/2026 20:58 30 86.41
10/30/2026 20:58 9 86.41
10/30/2026 20:58 100 86.41
10/30/2026 20:58 47 86.41
10/30/2026 20:58 47 86.41
10/30/2026 20:58 115 86.41
10/30/2026 20:58 20 86.41
10/30/2026 20:58 200 86.41
10/30/2026 20:58 109 86.42
10/30/2026 20:58 200 86.42
10/30/2026 20:58 10 86.425
10/30/2026 20:58 1 86.43
10/30/2026 20:58 40 86.43
10/30/2026 20:58 40 86.43
10/30/2026 20:58 100 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 14 86.42
10/30/2026 20:58 30 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:58 1 86.42
10/30/2026 20:58 100 86.42
10/30/2026 20:57 40 86.40
10/30/2026 20:57 16 86.40
10/30/2026 20:57 49 86.38
10/30/2026 20:57 1 86.38
10/30/2026 20:57 1 86.37
10/30/2026 20:57 48 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 20 86.37
10/30/2026 20:57 22 86.38
10/30/2026 20:57 30 86.38
10/30/2026 20:57 15 86.38
10/30/2026 20:57 1 86.38
10/30/2026 20:57 171 86.38
10/30/2026 20:57 40 86.38
10/30/2026 20:57 30 86.375
10/30/2026 20:57 3 86.38
10/30/2026 20:57 246 86.39
10/30/2026 20:57 154 86.39
10/30/2026 20:57 100 86.39
10/30/2026 20:57 240 86.395
10/30/2026 20:57 40 86.41
10/30/2026 20:57 5 86.40
10/30/2026 20:57 17 86.40
10/30/2026 20:57 64 86.40
10/30/2026 20:57 36 86.40
10/30/2026 20:57 86 86.39
10/30/2026 20:57 6 86.39
10/30/2026 20:57 1 86.39
10/30/2026 20:57 1 86.39
10/30/2026 20:57 51 86.39
10/30/2026 20:57 15 86.39
10/30/2026 20:57 6 86.39
10/30/2026 20:57 1 86.38
10/30/2026 20:57 100 86.37
10/30/2026 20:57 100 86.37
10/30/2026 20:57 1 86.36
10/30/2026 20:57 56 86.36
10/30/2026 20:57 4 86.36
10/30/2026 20:57 1 86.36
10/30/2026 20:57 10 86.36
10/30/2026 20:57 7 86.36
10/30/2026 20:57 2 86.37
10/30/2026 20:57 240 86.38
10/30/2026 20:57 240 86.38
10/30/2026 20:57 240 86.38
10/30/2026 20:57 13 86.38
10/30/2026 20:57 1 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 1 86.385
10/30/2026 20:57 14 86.385
10/30/2026 20:57 100 86.37
10/30/2026 20:57 2 86.385
10/30/2026 20:57 16 86.38
10/30/2026 20:57 45 86.37
10/30/2026 20:57 247 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 135 86.37
10/30/2026 20:57 64 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 200 86.37
10/30/2026 20:57 1 86.37
10/30/2026 20:57 125 86.38
10/30/2026 20:57 2 86.38
10/30/2026 20:57 54 86.38
10/30/2026 20:57 2 86.39
10/30/2026 20:57 4 86.39
10/30/2026 20:57 54 86.38
10/30/2026 20:57 125 86.37
10/30/2026 20:57 200 86.37
10/30/2026 20:57 100 86.37
10/30/2026 20:57 10 86.37
10/30/2026 20:57 40 86.39
10/30/2026 20:57 17 86.39
10/30/2026 20:57 17 86.39
10/30/2026 20:57 20 86.38
10/30/2026 20:57 16 86.38
10/30/2026 20:57 87 86.38
10/30/2026 20:57 7 86.38
10/30/2026 20:57 137 86.38
10/30/2026 20:57 100 86.38
10/30/2026 20:57 20 86.38
10/30/2026 20:57 17 86.38
10/30/2026 20:57 15 86.36
10/30/2026 20:57 300 86.36
10/30/2026 20:57 99 86.36
10/30/2026 20:57 1 86.36
10/30/2026 20:57 17 86.36
10/30/2026 20:57 300 86.36
10/30/2026 20:57 200 86.32
10/30/2026 20:57 100 86.32
10/30/2026 20:57 200 86.32
10/30/2026 20:57 17 86.32
10/30/2026 20:57 1 86.35
10/30/2026 20:57 79 86.35
10/30/2026 20:57 100 86.335
10/30/2026 20:57 10 86.34
10/30/2026 20:57 1 86.34
10/30/2026 20:57 10 86.35
10/30/2026 20:57 40 86.35
10/30/2026 20:57 260 86.35
10/30/2026 20:57 3 86.35
10/30/2026 20:57 18 86.35
10/30/2026 20:57 100 86.35
10/30/2026 20:57 21 86.35
10/30/2026 20:57 17 86.35
10/30/2026 20:57 68 86.35
10/30/2026 20:57 30 86.33
10/30/2026 20:57 20 86.33
10/30/2026 20:57 2 86.35
10/30/2026 20:57 2 86.34
10/30/2026 20:57 5 86.34
10/30/2026 20:57 5 86.34
10/30/2026 20:57 15 86.34
10/30/2026 20:57 10 86.33
10/30/2026 20:57 40 86.31
10/30/2026 20:57 5 86.31
10/30/2026 20:57 10 86.31
10/30/2026 20:57 40 86.31
10/30/2026 20:57 6 86.28
10/30/2026 20:57 20 86.28
10/30/2026 20:57 1 86.27
10/30/2026 20:57 20 86.26
10/30/2026 20:57 21 86.25
10/30/2026 20:57 155 86.25
10/30/2026 20:57 17 86.25
10/30/2026 20:57 300 86.25
10/30/2026 20:57 17 86.25
10/30/2026 20:57 200 86.25
10/30/2026 20:57 1 86.25
10/30/2026 20:57 100 86.25
10/30/2026 20:57 4 86.22
10/30/2026 20:57 6 86.215
10/30/2026 20:57 6 86.215
10/30/2026 20:57 10 86.215
10/30/2026 20:57 50 86.215
10/30/2026 20:57 178 86.24
10/30/2026 20:57 22 86.24
10/30/2026 20:57 78 86.24
10/30/2026 20:57 22 86.24
10/30/2026 20:57 103 86.24
10/30/2026 20:57 240 86.23
10/30/2026 20:57 50 86.23
10/30/2026 20:57 100 86.23
10/30/2026 20:57 17 86.20
10/30/2026 20:57 40 86.20
10/30/2026 20:57 240 86.20
10/30/2026 20:57 20 86.17
10/30/2026 20:57 100 86.17
10/30/2026 20:57 196 86.18
10/30/2026 20:57 58 86.18
10/30/2026 20:57 4 86.18
10/30/2026 20:57 296 86.18
10/30/2026 20:57 62 86.19
10/30/2026 20:57 38 86.19
10/30/2026 20:57 10 86.215
10/30/2026 20:57 1 86.215
10/30/2026 20:57 19 86.215
10/30/2026 20:57 10 86.215
10/30/2026 20:57 300 86.20
10/30/2026 20:57 40 86.21
10/30/2026 20:57 40 86.21
10/30/2026 20:57 18 86.20
10/30/2026 20:57 40 86.20
10/30/2026 20:57 120 86.19
10/30/2026 20:57 40 86.19
10/30/2026 20:57 18 86.18
10/30/2026 20:57 1 86.18
10/30/2026 20:57 6 86.17
10/30/2026 20:57 14 86.18
10/30/2026 20:57 56 86.18
10/30/2026 20:57 45 86.17
10/30/2026 20:57 18 86.17
10/30/2026 20:57 32 86.17
10/30/2026 20:57 55 86.17
10/30/2026 20:57 20 86.16
10/30/2026 20:57 40 86.16
10/30/2026 20:57 1 86.16
10/30/2026 20:57 100 86.16
10/30/2026 20:57 35 86.16
10/30/2026 20:57 1 86.16
10/30/2026 20:57 48 86.16
10/30/2026 20:57 224 86.15
10/30/2026 20:57 20 86.15
10/30/2026 20:57 99 86.15
10/30/2026 20:57 1 86.15
10/30/2026 20:57 18 86.15
10/30/2026 20:57 188 86.15
10/30/2026 20:57 1 86.15
10/30/2026 20:57 12 86.15
10/30/2026 20:57 99 86.15
10/30/2026 20:57 1 86.15
10/30/2026 20:57 37 86.14
10/30/2026 20:57 30 86.14
10/30/2026 20:57 15 86.14
10/30/2026 20:57 29 86.14
10/30/2026 20:57 60 86.145
10/30/2026 20:57 1 86.14
10/30/2026 20:57 1 86.14
10/30/2026 20:57 20 86.145
10/30/2026 20:57 18 86.14
10/30/2026 20:57 100 86.13
10/30/2026 20:57 9 86.13
10/30/2026 20:57 9 86.13
10/30/2026 20:57 22 86.13
10/30/2026 20:57 32 86.13
10/30/2026 20:57 125 86.13
10/30/2026 20:57 11 86.13
10/30/2026 20:57 49 86.13
10/30/2026 20:57 100 86.13
10/30/2026 20:57 10 86.14
10/30/2026 20:57 1 86.14
10/30/2026 20:57 17 86.13
10/30/2026 20:57 300 86.12
10/30/2026 20:57 111 86.105
10/30/2026 20:57 60 86.115
10/30/2026 20:57 38 86.115
10/30/2026 20:57 181 86.10
10/30/2026 20:57 19 86.10
10/30/2026 20:57 10 86.11
10/30/2026 20:57 12 86.11
10/30/2026 20:57 1 86.10
10/30/2026 20:57 1 86.10
10/30/2026 20:57 60 86.10
10/30/2026 20:57 81 86.10
10/30/2026 20:57 16 86.10
10/30/2026 20:57 300 86.10
10/30/2026 20:57 300 86.10
10/30/2026 20:57 38 86.08
10/30/2026 20:57 262 86.08
10/30/2026 20:57 38 86.08
10/30/2026 20:57 18 86.07
10/30/2026 20:57 18 86.07
10/30/2026 20:57 10 86.04
10/30/2026 20:57 51 86.04
10/30/2026 20:57 10 86.04
10/30/2026 20:57 100 86.04
10/30/2026 20:56 8 86.075
10/30/2026 20:56 17 86.09
10/30/2026 20:56 20 86.09
10/30/2026 20:56 235 86.09
10/30/2026 20:56 65 86.09
10/30/2026 20:56 17 86.09
10/30/2026 20:56 18 86.09
10/30/2026 20:56 10 86.08
10/30/2026 20:56 10 86.08
10/30/2026 20:56 1 86.08
10/30/2026 20:56 58 86.08
10/30/2026 20:56 87 86.08
10/30/2026 20:56 60 86.08
10/30/2026 20:56 57 86.03
10/30/2026 20:56 20 86.03
10/30/2026 20:56 1 86.03
10/30/2026 20:56 284 86.08
10/30/2026 20:56 87 86.08
10/30/2026 20:56 78 86.08
10/30/2026 20:56 200 86.08
10/30/2026 20:56 50 86.08
10/30/2026 20:56 200 86.08
10/30/2026 20:56 100 86.12
10/30/2026 20:56 85 86.12
10/30/2026 20:56 15 86.12
10/30/2026 20:56 19 86.12
10/30/2026 20:56 10 86.12
10/30/2026 20:56 10 86.12
10/30/2026 20:56 200 86.09
10/30/2026 20:56 100 86.09
10/30/2026 20:56 10 86.09
10/30/2026 20:56 40 86.09
10/30/2026 20:56 60 86.09
10/30/2026 20:56 50 86.10
10/30/2026 20:56 100 86.12
10/30/2026 20:56 10 86.12
10/30/2026 20:56 7 86.12
10/30/2026 20:56 400 86.12
10/30/2026 20:56 50 86.13
10/30/2026 20:56 15 86.13
10/30/2026 20:56 10 86.13
10/30/2026 20:56 53 86.18
10/30/2026 20:56 1 86.18
10/30/2026 20:56 50 86.21
10/30/2026 20:56 5 86.21
10/30/2026 20:56 4 86.21
10/30/2026 20:56 1 86.22
10/30/2026 20:56 100 86.22
10/30/2026 20:56 72 86.22
10/30/2026 20:56 2 86.24
10/30/2026 20:56 149 86.25
10/30/2026 20:56 51 86.25
10/30/2026 20:56 99 86.25
10/30/2026 20:56 1 86.25
10/30/2026 20:56 100 86.25
10/30/2026 20:56 50 86.25
10/30/2026 20:56 10 86.25
10/30/2026 20:56 100 86.25
10/30/2026 20:56 11 86.25
10/30/2026 20:56 100 86.29
10/30/2026 20:56 1 86.29
10/30/2026 20:56 136 86.29
10/30/2026 20:56 18 86.29
10/30/2026 20:56 149 86.28
10/30/2026 20:56 100 86.28
10/30/2026 20:56 100 86.27
10/30/2026 20:56 50 86.27
10/30/2026 20:56 99 86.28
10/30/2026 20:56 1 86.28
10/30/2026 20:56 100 86.28
10/30/2026 20:56 100 86.28
10/30/2026 20:56 50 86.28
10/30/2026 20:56 50 86.29
10/30/2026 20:56 100 86.28
10/30/2026 20:56 300 86.28
10/30/2026 20:56 48 86.30
10/30/2026 20:56 10 86.30
10/30/2026 20:56 7 86.31
10/30/2026 20:56 43 86.31
10/30/2026 20:56 500 86.31
10/30/2026 20:56 100 86.31
10/30/2026 20:56 100 86.31
10/30/2026 20:56 58 86.31
10/30/2026 20:56 54 86.31
10/30/2026 20:56 10 86.35
10/30/2026 20:56 9 86.35
10/30/2026 20:56 62 86.37
10/30/2026 20:56 18 86.37
10/30/2026 20:56 1 86.37
10/30/2026 20:56 40 86.38
10/30/2026 20:56 2 86.39
10/30/2026 20:56 10 86.395
10/30/2026 20:56 20 86.41
10/30/2026 20:56 400 86.40
10/30/2026 20:56 100 86.41
10/30/2026 20:56 11 86.41
10/30/2026 20:56 13 86.41
10/30/2026 20:56 30 86.41
10/30/2026 20:56 57 86.41
10/30/2026 20:56 100 86.41
10/30/2026 20:56 75 86.41
10/30/2026 20:56 1 86.41
10/30/2026 20:56 1 86.41
10/30/2026 20:56 1 86.41
10/30/2026 20:56 100 86.41
10/30/2026 20:56 82 86.42
10/30/2026 20:56 200 86.42
10/30/2026 20:56 200 86.42
10/30/2026 20:56 4 86.43
10/30/2026 20:56 1 86.43
10/30/2026 20:56 26 86.43
10/30/2026 20:56 200 86.43
10/30/2026 20:56 2 86.44
10/30/2026 20:56 54 86.44
10/30/2026 20:56 1 86.44
10/30/2026 20:56 5 86.44
10/30/2026 20:56 4 86.44
10/30/2026 20:56 100 86.47
10/30/2026 20:56 100 86.47
10/30/2026 20:56 80 86.47
10/30/2026 20:56 100 86.47
10/30/2026 20:56 200 86.47
10/30/2026 20:56 429 86.49
10/30/2026 20:56 100 86.49
10/30/2026 20:56 38 86.49
10/30/2026 20:56 290 86.50
10/30/2026 20:56 238 86.50
10/30/2026 20:56 20 86.49
10/30/2026 20:56 66 86.49
10/30/2026 20:56 22 86.49
10/30/2026 20:56 24 86.51
10/30/2026 20:56 1 86.51
10/30/2026 20:56 6 86.51
10/30/2026 20:56 100 86.51
10/30/2026 20:56 15 86.51
10/30/2026 20:56 100 86.51
10/30/2026 20:56 100 86.51
10/30/2026 20:56 15 86.50
10/30/2026 20:56 10 86.475
10/30/2026 20:56 12 86.475
10/30/2026 20:56 38 86.475
10/30/2026 20:56 25 86.475
10/30/2026 20:56 10 86.47
10/30/2026 20:56 16 86.46
10/30/2026 20:56 100 86.45
10/30/2026 20:56 16 86.45
10/30/2026 20:56 15 86.44
10/30/2026 20:56 22 86.44
10/30/2026 20:56 100 86.44
10/30/2026 20:56 1 86.42
10/30/2026 20:56 10 86.44
10/30/2026 20:56 30 86.44
10/30/2026 20:56 5 86.45
10/30/2026 20:56 200 86.45
10/30/2026 20:56 34 86.45
10/30/2026 20:56 38 86.46
10/30/2026 20:56 38 86.46
10/30/2026 20:56 10 86.48
10/30/2026 20:56 1 86.50
10/30/2026 20:56 16 86.50
10/30/2026 20:56 15 86.50
10/30/2026 20:56 100 86.50
10/30/2026 20:56 92 86.50
10/30/2026 20:56 8 86.50
10/30/2026 20:56 5 86.49
10/30/2026 20:55 47 86.47
10/30/2026 20:55 53 86.47
10/30/2026 20:55 5 86.46
10/30/2026 20:55 42 86.46
10/30/2026 20:55 10 86.44
10/30/2026 20:55 41 86.46
10/30/2026 20:55 100 86.46
10/30/2026 20:55 56 86.45
10/30/2026 20:55 14 86.45
10/30/2026 20:55 84 86.45
10/30/2026 20:55 1 86.45
10/30/2026 20:55 10 86.45
10/30/2026 20:55 17 86.45
10/30/2026 20:55 60 86.45
10/30/2026 20:55 90 86.41
10/30/2026 20:55 10 86.41
10/30/2026 20:55 10 86.42
10/30/2026 20:55 17 86.43
10/30/2026 20:55 10 86.41
10/30/2026 20:55 1 86.41
10/30/2026 20:55 30 86.41
10/30/2026 20:55 10 86.41
10/30/2026 20:55 10 86.41
10/30/2026 20:55 10 86.41
10/30/2026 20:55 48 86.39
10/30/2026 20:55 16 86.39
10/30/2026 20:55 10 86.38
10/30/2026 20:55 24 86.37
10/30/2026 20:55 200 86.37
10/30/2026 20:55 38 86.37
10/30/2026 20:55 38 86.37
10/30/2026 20:55 10 86.35
10/30/2026 20:55 100 86.35
10/30/2026 20:55 10 86.35
10/30/2026 20:55 28 86.34
10/30/2026 20:55 2 86.32
10/30/2026 20:55 14 86.32
10/30/2026 20:55 2 86.32
10/30/2026 20:55 2 86.32
10/30/2026 20:55 200 86.34
10/30/2026 20:55 43 86.34
10/30/2026 20:55 1 86.36
10/30/2026 20:55 100 86.36
10/30/2026 20:55 2 86.37
10/30/2026 20:55 60 86.39
10/30/2026 20:55 40 86.38
10/30/2026 20:55 100 86.39
10/30/2026 20:55 261 86.39
10/30/2026 20:55 16 86.41
10/30/2026 20:55 100 86.40
10/30/2026 20:55 30 86.40
10/30/2026 20:55 100 86.40
10/30/2026 20:55 19 86.38
10/30/2026 20:55 1 86.38
10/30/2026 20:55 15 86.40
10/30/2026 20:55 17 86.38
10/30/2026 20:55 6 86.38
10/30/2026 20:55 1 86.40
10/30/2026 20:55 2 86.40
10/30/2026 20:55 200 86.41
10/30/2026 20:55 20 86.41
10/30/2026 20:55 11 86.42
10/30/2026 20:55 46 86.43
10/30/2026 20:55 38 86.43
10/30/2026 20:55 38 86.43
10/30/2026 20:55 38 86.43
10/30/2026 20:55 38 86.43
10/30/2026 20:55 56 86.43
10/30/2026 20:55 99 86.43
10/30/2026 20:55 1 86.43
10/30/2026 20:55 178 86.43
10/30/2026 20:55 2 86.43
10/30/2026 20:55 20 86.43
10/30/2026 20:55 80 86.43
10/30/2026 20:55 100 86.43
10/30/2026 20:55 1 86.45
10/30/2026 20:55 300 86.45
10/30/2026 20:55 16 86.45
10/30/2026 20:55 15 86.44
10/30/2026 20:55 33 86.44
10/30/2026 20:55 100 86.44
10/30/2026 20:55 95 86.44
10/30/2026 20:55 100 86.44
10/30/2026 20:55 5 86.44
10/30/2026 20:55 100 86.44
10/30/2026 20:55 16 86.435
10/30/2026 20:55 20 86.44
10/30/2026 20:55 54 86.45
10/30/2026 20:55 50 86.46
10/30/2026 20:55 50 86.47
10/30/2026 20:55 16 86.48
10/30/2026 20:55 16 86.47
10/30/2026 20:55 100 86.47
10/30/2026 20:55 10 86.46
10/30/2026 20:55 2 86.46
10/30/2026 20:55 14 86.46
10/30/2026 20:55 106 86.46
10/30/2026 20:55 10 86.455
10/30/2026 20:55 5 86.46
10/30/2026 20:55 20 86.46
10/30/2026 20:55 58 86.47
10/30/2026 20:55 1 86.47
10/30/2026 20:55 100 86.47
10/30/2026 20:55 83 86.475
10/30/2026 20:55 5 86.475
10/30/2026 20:55 4 86.475
10/30/2026 20:55 5 86.475
10/30/2026 20:55 10 86.475
10/30/2026 20:55 9 86.475
10/30/2026 20:55 1 86.475
10/30/2026 20:55 56 86.48
10/30/2026 20:55 84 86.48
10/30/2026 20:55 16 86.48
10/30/2026 20:55 84 86.48
10/30/2026 20:55 100 86.48
10/30/2026 20:55 100 86.48
10/30/2026 20:55 37 86.48
10/30/2026 20:55 12 86.48
10/30/2026 20:55 50 86.48
10/30/2026 20:55 1 86.48
10/30/2026 20:55 10 86.48
10/30/2026 20:55 10 86.48
10/30/2026 20:55 100 86.48
10/30/2026 20:55 100 86.48
10/30/2026 20:55 1 86.49
10/30/2026 20:55 4 86.49
10/30/2026 20:55 100 86.50
10/30/2026 20:55 38 86.51
10/30/2026 20:55 6 86.49
10/30/2026 20:55 15 86.535
10/30/2026 20:55 12 86.535
10/30/2026 20:55 3 86.535
10/30/2026 20:55 15 86.535
10/30/2026 20:55 100 86.51
10/30/2026 20:55 10 86.51
10/30/2026 20:55 10 86.51
10/30/2026 20:55 10 86.51
10/30/2026 20:55 108 86.57
10/30/2026 20:55 100 86.57
10/30/2026 20:55 100 86.57
10/30/2026 20:55 1 86.57
10/30/2026 20:55 1 86.57
10/30/2026 20:55 300 86.54
10/30/2026 20:55 17 86.53
10/30/2026 20:55 15 86.525
10/30/2026 20:55 2 86.525
10/30/2026 20:55 6 86.525
10/30/2026 20:55 2 86.52
10/30/2026 20:55 10 86.51
10/30/2026 20:55 3 86.51
10/30/2026 20:55 10 86.51
10/30/2026 20:55 3 86.52
10/30/2026 20:55 27 86.53
10/30/2026 20:55 11 86.60
10/30/2026 20:55 3 86.60
10/30/2026 20:55 2 86.60
10/30/2026 20:55 2 86.60
10/30/2026 20:55 100 86.58
10/30/2026 20:55 100 86.59
10/30/2026 20:55 28 86.61
10/30/2026 20:55 10 86.57
10/30/2026 20:55 50 86.57
10/30/2026 20:55 100 86.59
10/30/2026 20:55 100 86.60
10/30/2026 20:55 10 86.61
10/30/2026 20:55 100 86.61
10/30/2026 20:55 9 86.61
10/30/2026 20:55 10 86.61
10/30/2026 20:55 100 86.62
10/30/2026 20:55 10 86.645
10/30/2026 20:55 9 86.66
10/30/2026 20:55 100 86.65
10/30/2026 20:55 59 86.64
10/30/2026 20:55 100 86.63
10/30/2026 20:55 10 86.63
10/30/2026 20:55 50 86.64
10/30/2026 20:55 1 86.65
10/30/2026 20:55 50 86.64
10/30/2026 20:55 100 86.64
10/30/2026 20:55 10 86.64
10/30/2026 20:55 100 86.64
10/30/2026 20:55 50 86.65
10/30/2026 20:55 100 86.65
10/30/2026 20:55 100 86.65
10/30/2026 20:55 100 86.65
10/30/2026 20:55 80 86.64
10/30/2026 20:55 20 86.64
10/30/2026 20:55 100 86.63
10/30/2026 20:55 39 86.64
10/30/2026 20:55 100 86.64
10/30/2026 20:55 1 86.64
10/30/2026 20:55 1 86.64
10/30/2026 20:55 100 86.64
10/30/2026 20:55 300 86.64
10/30/2026 20:55 141 86.64
10/30/2026 20:55 1 86.64
10/30/2026 20:55 107 86.64
10/30/2026 20:55 11 86.61
10/30/2026 20:55 100 86.61
10/30/2026 20:55 100 86.61
10/30/2026 20:55 100 86.61
10/30/2026 20:55 100 86.61
10/30/2026 20:55 100 86.62
10/30/2026 20:55 100 86.62
10/30/2026 20:55 26 86.63
10/30/2026 20:55 51 86.64
10/30/2026 20:55 49 86.63
10/30/2026 20:55 51 86.63
10/30/2026 20:55 100 86.61
10/30/2026 20:55 50 86.63
10/30/2026 20:55 1 86.63
10/30/2026 20:55 22 86.63
10/30/2026 20:55 20 86.63
10/30/2026 20:55 18 86.63
10/30/2026 20:55 100 86.63
10/30/2026 20:55 62 86.63
10/30/2026 20:55 14 86.63
10/30/2026 20:55 100 86.62
10/30/2026 20:55 100 86.62
10/30/2026 20:55 100 86.46
10/30/2026 20:55 100 86.46
10/30/2026 20:55 1 86.43
10/30/2026 20:55 1 86.43
10/30/2026 20:55 69 86.43
10/30/2026 20:55 100 86.43
10/30/2026 20:55 84 86.43
10/30/2026 20:55 150 86.47
10/30/2026 20:54 13 86.53
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 15 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 400 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 38 86.51
10/30/2026 20:54 258 86.51
10/30/2026 20:54 18 86.49
10/30/2026 20:54 2 86.49
10/30/2026 20:54 9 86.52
10/30/2026 20:54 2 86.51
10/30/2026 20:54 100 86.49
10/30/2026 20:54 11 86.51
10/30/2026 20:54 54 86.51
10/30/2026 20:54 347 86.49
10/30/2026 20:54 1282 86.49
10/30/2026 20:54 200 86.49
10/30/2026 20:54 300 86.49
10/30/2026 20:54 19 86.49
10/30/2026 20:54 200 86.51
10/30/2026 20:54 200 86.51
10/30/2026 20:54 100 86.54
10/30/2026 20:54 3 86.54
10/30/2026 20:54 11 86.55
10/30/2026 20:54 11 86.56
10/30/2026 20:54 76 86.56
10/30/2026 20:54 11 86.56
10/30/2026 20:54 100 86.58
10/30/2026 20:54 55 86.55
10/30/2026 20:54 300 86.55
10/30/2026 20:54 91 86.55
10/30/2026 20:54 1 86.55
10/30/2026 20:54 200 86.55
10/30/2026 20:54 8 86.55
10/30/2026 20:54 200 86.55
10/30/2026 20:54 100 86.55
10/30/2026 20:54 5 86.54
10/30/2026 20:54 5 86.54
10/30/2026 20:54 59 86.54
10/30/2026 20:54 69 86.52
10/30/2026 20:54 31 86.52
10/30/2026 20:54 200 86.50
10/30/2026 20:54 55 86.50
10/30/2026 20:54 10 86.51
10/30/2026 20:54 123 86.51
10/30/2026 20:54 90 86.51
10/30/2026 20:54 10 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 33 86.51
10/30/2026 20:54 67 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 100 86.51
10/30/2026 20:54 100 86.50
10/30/2026 20:54 100 86.50
10/30/2026 20:54 70 86.50
10/30/2026 20:54 4 86.50
10/30/2026 20:54 300 86.50
10/30/2026 20:54 97 86.50
10/30/2026 20:54 80 86.50
10/30/2026 20:54 1 86.50
10/30/2026 20:54 19 86.50
10/30/2026 20:54 81 86.50
10/30/2026 20:54 3 86.465
10/30/2026 20:54 4 86.465
10/30/2026 20:54 98 86.45
10/30/2026 20:54 2 86.45
10/30/2026 20:54 19 86.50
10/30/2026 20:54 1 86.48
10/30/2026 20:54 5 86.48
10/30/2026 20:54 1 86.47
10/30/2026 20:54 10 86.47
10/30/2026 20:54 15 86.47
10/30/2026 20:54 15 86.45
10/30/2026 20:54 10 86.45
10/30/2026 20:54 16 86.44
10/30/2026 20:54 10 86.44
10/30/2026 20:54 16 86.43
10/30/2026 20:54 15 86.43
10/30/2026 20:54 29 86.43
10/30/2026 20:54 1 86.43
10/30/2026 20:54 99 86.43
10/30/2026 20:54 1 86.43
10/30/2026 20:54 99 86.43
10/30/2026 20:54 1 86.43
10/30/2026 20:54 99 86.43
10/30/2026 20:54 100 86.43
10/30/2026 20:54 100 86.43
10/30/2026 20:54 180 86.44
10/30/2026 20:54 20 86.44
10/30/2026 20:54 200 86.44
10/30/2026 20:54 100 86.45
10/30/2026 20:54 184 86.45
10/30/2026 20:54 1 86.46
10/30/2026 20:54 100 86.46
10/30/2026 20:54 10 86.46
10/30/2026 20:54 16 86.45
10/30/2026 20:54 100 86.45
10/30/2026 20:54 31 86.46
10/30/2026 20:54 22 86.46
10/30/2026 20:54 3 86.46
10/30/2026 20:54 200 86.47
10/30/2026 20:54 100 86.47
10/30/2026 20:54 100 86.47
10/30/2026 20:54 75 86.49
10/30/2026 20:54 20 86.50
10/30/2026 20:54 17 86.51
10/30/2026 20:54 1 86.53
10/30/2026 20:54 9 86.53
10/30/2026 20:54 100 86.53
10/30/2026 20:54 23 86.53
10/30/2026 20:54 100 86.53
10/30/2026 20:54 53 86.54
10/30/2026 20:54 11 86.54
10/30/2026 20:54 100 86.54
10/30/2026 20:54 6 86.54
10/30/2026 20:54 2 86.54
10/30/2026 20:54 12 86.54
10/30/2026 20:54 21 86.54
10/30/2026 20:54 8 86.54
10/30/2026 20:54 1 86.56
10/30/2026 20:54 50 86.56
10/30/2026 20:54 100 86.56
10/30/2026 20:54 400 86.56
10/30/2026 20:54 38 86.58
10/30/2026 20:54 38 86.62
10/30/2026 20:54 18 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 38 86.65
10/30/2026 20:54 62 86.65
10/30/2026 20:54 38 86.65
10/30/2026 20:54 20 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 200 86.64
10/30/2026 20:54 100 86.64
10/30/2026 20:54 400 86.64
10/30/2026 20:54 100 86.605
10/30/2026 20:54 10 86.605
10/30/2026 20:54 14 86.605
10/30/2026 20:54 1 86.605
10/30/2026 20:54 38 86.57
10/30/2026 20:54 1 86.605
10/30/2026 20:54 100 86.605
10/30/2026 20:54 11 86.63
10/30/2026 20:54 150 86.63
10/30/2026 20:54 1 86.605
10/30/2026 20:54 50 86.58
10/30/2026 20:54 38 86.61
10/30/2026 20:54 38 86.61
10/30/2026 20:54 4 86.66
10/30/2026 20:54 1 86.68
10/30/2026 20:54 1 86.62
10/30/2026 20:54 16 86.62
10/30/2026 20:54 16 86.61
10/30/2026 20:54 16 86.585
10/30/2026 20:54 16 86.585
10/30/2026 20:54 14 86.62
10/30/2026 20:54 200 86.62
10/30/2026 20:54 20 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 100 86.65
10/30/2026 20:54 38 86.70
10/30/2026 20:54 43 86.75
10/30/2026 20:54 14 86.75
10/30/2026 20:54 286 86.75
10/30/2026 20:54 100 86.75
10/30/2026 20:54 120 86.74
10/30/2026 20:54 20 86.71
10/30/2026 20:54 14 86.705
10/30/2026 20:54 400 86.66
10/30/2026 20:53 181 86.73
10/30/2026 20:53 400 86.73
10/30/2026 20:53 100 86.68
10/30/2026 20:53 629 86.68
10/30/2026 20:53 4 86.68
10/30/2026 20:53 18 86.69
10/30/2026 20:53 100 86.69
10/30/2026 20:53 100 86.69
10/30/2026 20:53 27 86.69
10/30/2026 20:53 1 86.72
10/30/2026 20:53 100 86.72
10/30/2026 20:53 211 86.72
10/30/2026 20:53 1 86.72
10/30/2026 20:53 11 86.72
10/30/2026 20:53 1 86.72
10/30/2026 20:53 36 86.72
10/30/2026 20:53 300 86.72
10/30/2026 20:53 86 86.72
10/30/2026 20:53 10 86.72
10/30/2026 20:53 100 86.72
10/30/2026 20:53 112 86.71
10/30/2026 20:53 30 86.60
10/30/2026 20:53 150 86.61
10/30/2026 20:53 240 86.64
10/30/2026 20:53 240 86.65
10/30/2026 20:53 223 86.60
10/30/2026 20:53 200 86.62
10/30/2026 20:53 100 86.62
10/30/2026 20:53 50 86.63
10/30/2026 20:53 240 86.64
10/30/2026 20:53 240 86.65
10/30/2026 20:53 21 86.73
10/30/2026 20:53 19 86.69
10/30/2026 20:53 14 86.69
10/30/2026 20:53 16 86.635
10/30/2026 20:53 14 86.70
10/30/2026 20:53 1 86.69
10/30/2026 20:53 100 86.58
10/30/2026 20:53 20 86.58
10/30/2026 20:53 200 86.58
10/30/2026 20:53 20 86.59
10/30/2026 20:52 74 86.64
10/30/2026 20:52 59 86.65
10/30/2026 20:52 18 86.66
10/30/2026 20:52 100 86.70
10/30/2026 20:52 100 86.70
10/30/2026 20:52 50 86.69
10/30/2026 20:52 35 86.69
10/30/2026 20:52 4 86.68
10/30/2026 20:52 5 86.67
10/30/2026 20:52 72 86.67
10/30/2026 20:52 114 86.66
10/30/2026 20:52 91 86.65
10/30/2026 20:52 9 86.65
10/30/2026 20:52 88 86.64
10/30/2026 20:52 1 86.64
10/30/2026 20:52 37 86.64
10/30/2026 20:52 63 86.64
10/30/2026 20:52 400 86.64
10/30/2026 20:52 37 86.63
10/30/2026 20:52 38 86.63
10/30/2026 20:52 38 86.63
10/30/2026 20:52 5 86.60
10/30/2026 20:52 100 86.59
10/30/2026 20:52 100 86.60
10/30/2026 20:52 200 86.61
10/30/2026 20:52 48 86.61
10/30/2026 20:52 113 86.60
10/30/2026 20:52 11 86.58
10/30/2026 20:52 10 86.58
10/30/2026 20:52 103 86.58
10/30/2026 20:52 13 86.58
10/30/2026 20:52 59 86.58
10/30/2026 20:52 1 86.61
10/30/2026 20:52 11 86.63
10/30/2026 20:52 106 86.63
10/30/2026 20:52 1 86.63
10/30/2026 20:52 6 86.63
10/30/2026 20:52 13 86.63
10/30/2026 20:52 87 86.63
10/30/2026 20:52 13 86.62
10/30/2026 20:52 100 86.62
10/30/2026 20:52 20 86.60
10/30/2026 20:52 80 86.60
10/30/2026 20:52 200 86.60
10/30/2026 20:52 20 86.60
10/30/2026 20:52 113 86.59
10/30/2026 20:52 80 86.57
10/30/2026 20:52 100 86.55
10/30/2026 20:52 200 86.575
10/30/2026 20:52 100 86.56
10/30/2026 20:52 90 86.56
10/30/2026 20:52 10 86.56
10/30/2026 20:52 100 86.56
10/30/2026 20:52 100 86.56
10/30/2026 20:52 32 86.58
10/30/2026 20:52 100 86.58
10/30/2026 20:52 100 86.59
10/30/2026 20:52 15 86.59
10/30/2026 20:52 8 86.59
10/30/2026 20:52 100 86.63
10/30/2026 20:52 5 86.63
10/30/2026 20:52 80 86.60
10/30/2026 20:52 17 86.63
10/30/2026 20:52 8 86.63
10/30/2026 20:52 10 86.63
10/30/2026 20:52 22 86.63
10/30/2026 20:52 27 86.62
10/30/2026 20:52 126 86.64
10/30/2026 20:52 101 86.64
10/30/2026 20:52 126 86.63
10/30/2026 20:52 114 86.63
10/30/2026 20:52 113 86.63
10/30/2026 20:52 61 86.61
10/30/2026 20:52 100 86.61
10/30/2026 20:52 20 86.62
10/30/2026 20:52 2 86.61
10/30/2026 20:52 20 86.63
10/30/2026 20:52 73 86.64
10/30/2026 20:52 29 86.60
10/30/2026 20:52 38 86.615
10/30/2026 20:52 38 86.615
10/30/2026 20:52 38 86.615
10/30/2026 20:52 100 86.63
10/30/2026 20:52 56 86.62
10/30/2026 20:52 1 86.62
10/30/2026 20:52 43 86.62
10/30/2026 20:52 45 86.61
10/30/2026 20:52 55 86.61
10/30/2026 20:52 33 86.62
10/30/2026 20:52 100 86.62
10/30/2026 20:52 4 86.64
10/30/2026 20:52 200 86.64
10/30/2026 20:52 100 86.64
10/30/2026 20:52 5 86.64
10/30/2026 20:52 49 86.61
10/30/2026 20:52 48 86.61
10/30/2026 20:52 104 86.60
10/30/2026 20:52 17 86.60
10/30/2026 20:52 22 86.56
10/30/2026 20:52 4 86.60
10/30/2026 20:52 100 86.60
10/30/2026 20:52 102 86.59
10/30/2026 20:52 148 86.59
10/30/2026 20:52 99 86.58
10/30/2026 20:52 1 86.58
10/30/2026 20:52 100 86.58
10/30/2026 20:52 100 86.58
10/30/2026 20:52 17 86.58
10/30/2026 20:52 6 86.525
10/30/2026 20:52 56 86.52
10/30/2026 20:52 160 86.48
10/30/2026 20:52 28 86.48
10/30/2026 20:52 33 86.51
10/30/2026 20:52 19 86.48
10/30/2026 20:52 78 86.48
10/30/2026 20:52 1 86.48
10/30/2026 20:52 9 86.51
10/30/2026 20:52 1 86.51
10/30/2026 20:52 7 86.52
10/30/2026 20:52 6 86.55
10/30/2026 20:52 125 86.55
10/30/2026 20:52 20 86.56
10/30/2026 20:52 100 86.56
10/30/2026 20:52 20 86.56
10/30/2026 20:52 23 86.56
10/30/2026 20:52 60 86.55
10/30/2026 20:52 40 86.55
10/30/2026 20:52 10 86.525
10/30/2026 20:52 90 86.53
10/30/2026 20:52 67 86.56
10/30/2026 20:52 76 86.56
10/30/2026 20:52 13 86.57
10/30/2026 20:52 10 86.575
10/30/2026 20:52 7 86.58
10/30/2026 20:52 21 86.60
10/30/2026 20:52 80 86.59
10/30/2026 20:52 20 86.59
10/30/2026 20:52 80 86.59
10/30/2026 20:52 20 86.59
10/30/2026 20:52 100 86.59
10/30/2026 20:52 30 86.59
10/30/2026 20:52 70 86.59
10/30/2026 20:52 20 86.59
10/30/2026 20:52 30 86.60
10/30/2026 20:52 5 86.60
10/30/2026 20:52 5 86.60
10/30/2026 20:52 20 86.61
10/30/2026 20:52 15 86.61
10/30/2026 20:52 294 86.61
10/30/2026 20:52 6 86.61
10/30/2026 20:52 10 86.61
10/30/2026 20:52 25 86.62
10/30/2026 20:52 3 86.62
10/30/2026 20:52 15 86.62
10/30/2026 20:51 77 86.68
10/30/2026 20:51 23 86.68
10/30/2026 20:51 1 86.74
10/30/2026 20:51 21 86.74
10/30/2026 20:51 10 86.675
10/30/2026 20:51 9 86.675
10/30/2026 20:51 1 86.675
10/30/2026 20:51 14 86.675
10/30/2026 20:51 6 86.675
10/30/2026 20:51 2 86.685
10/30/2026 20:51 3 86.685
10/30/2026 20:51 70 86.67
10/30/2026 20:51 2 86.67
10/30/2026 20:51 15 86.67
10/30/2026 20:51 1 86.675
10/30/2026 20:51 100 86.675
10/30/2026 20:51 2 86.675
10/30/2026 20:51 2 86.675
10/30/2026 20:51 2 86.675
10/30/2026 20:51 1 86.675
10/30/2026 20:51 3 86.68
10/30/2026 20:51 200 86.72
10/30/2026 20:51 6 86.72
10/30/2026 20:51 20 86.72
10/30/2026 20:51 100 86.72
10/30/2026 20:51 12 86.72
10/30/2026 20:51 240 86.71
10/30/2026 20:51 63 86.62
10/30/2026 20:51 8 86.725
10/30/2026 20:51 17 86.64
10/30/2026 20:51 100 86.64
10/30/2026 20:51 100 86.63
10/30/2026 20:51 11 86.62
10/30/2026 20:51 15 86.62
10/30/2026 20:51 1 86.62
10/30/2026 20:51 10 86.62
10/30/2026 20:50 13 86.58
10/30/2026 20:50 83 86.60
10/30/2026 20:50 1 86.60
10/30/2026 20:50 76 86.60
10/30/2026 20:50 15 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 60 86.60
10/30/2026 20:50 200 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 6 86.53
10/30/2026 20:50 13 86.53
10/30/2026 20:50 129 86.55
10/30/2026 20:50 1 86.55
10/30/2026 20:50 70 86.55
10/30/2026 20:50 10 86.55
10/30/2026 20:50 10 86.55
10/30/2026 20:50 10 86.58
10/30/2026 20:50 2 86.60
10/30/2026 20:50 45 86.60
10/30/2026 20:50 10 86.60
10/30/2026 20:50 39 86.60
10/30/2026 20:50 8 86.60
10/30/2026 20:50 86 86.60
10/30/2026 20:50 14 86.60
10/30/2026 20:50 10 86.60
10/30/2026 20:50 140 86.60
10/30/2026 20:50 5 86.60
10/30/2026 20:50 55 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 96 86.60
10/30/2026 20:50 80 86.60
10/30/2026 20:50 24 86.60
10/30/2026 20:50 59 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 100 86.60
10/30/2026 20:50 17 86.60
10/30/2026 20:50 100 86.59
10/30/2026 20:50 76 86.59
10/30/2026 20:50 24 86.59
10/30/2026 20:50 11 86.53
10/30/2026 20:50 28 86.53
10/30/2026 20:50 10 86.53
10/30/2026 20:50 14 86.53
10/30/2026 20:50 10 86.53
10/30/2026 20:50 22 86.53
10/30/2026 20:50 8 86.525
10/30/2026 20:50 7 86.53
10/30/2026 20:50 1 86.56
10/30/2026 20:50 2 86.515
10/30/2026 20:50 2 86.515
10/30/2026 20:50 2 86.515
10/30/2026 20:50 16 86.46
10/30/2026 20:50 4 86.46
10/30/2026 20:50 10 86.51
10/30/2026 20:50 100 86.515
10/30/2026 20:50 2 86.485
10/30/2026 20:50 2 86.485
10/30/2026 20:50 2 86.485
10/30/2026 20:50 100 86.40
10/30/2026 20:50 22 86.42
10/30/2026 20:50 48 86.42
10/30/2026 20:50 22 86.41
10/30/2026 20:50 7 86.39
10/30/2026 20:50 10 86.40
10/30/2026 20:50 100 86.40
10/30/2026 20:50 100 86.41
10/30/2026 20:50 99 86.41
10/30/2026 20:50 1 86.41
10/30/2026 20:50 100 86.41
10/30/2026 20:50 19 86.39
10/30/2026 20:50 100 86.39
10/30/2026 20:50 14 86.39
10/30/2026 20:50 99 86.39
10/30/2026 20:50 100 86.39
10/30/2026 20:50 57 86.43
10/30/2026 20:50 40 86.43
10/30/2026 20:50 3 86.43
10/30/2026 20:50 38 86.48
10/30/2026 20:50 38 86.56
10/30/2026 20:50 1 86.65
10/30/2026 20:50 140 86.43
10/30/2026 20:50 299 86.43
10/30/2026 20:50 1 86.43
10/30/2026 20:50 200 86.43
10/30/2026 20:50 100 86.42
10/30/2026 20:50 100 86.28
10/30/2026 20:50 100 86.28
10/30/2026 20:50 100 86.28
10/30/2026 20:50 100 86.28
10/30/2026 20:50 226 86.13
10/30/2026 20:50 10 86.13
10/30/2026 20:50 22 86.21
10/30/2026 20:50 9 86.21
10/30/2026 20:50 50 86.12
10/30/2026 20:50 10 86.12
10/30/2026 20:50 51 86.17
10/30/2026 20:50 50 86.12
10/30/2026 20:50 50 86.12
10/30/2026 20:50 1 86.08
10/30/2026 20:50 99 86.08
10/30/2026 20:50 10 86.08
10/30/2026 20:50 5 86.08
10/30/2026 20:50 150 86.09
10/30/2026 20:50 10 86.09
10/30/2026 20:50 50 86.09
10/30/2026 20:50 150 86.10
10/30/2026 20:50 27 86.13
10/30/2026 20:50 44 86.10
10/30/2026 20:50 135 86.10
10/30/2026 20:50 50 86.10
10/30/2026 20:50 85 86.10
10/30/2026 20:50 100 86.10
10/30/2026 20:50 115 86.10
10/30/2026 20:50 250 86.10
10/30/2026 20:50 100 86.09
10/30/2026 20:50 100 86.08
10/30/2026 20:50 4 86.08
10/30/2026 20:50 1 86.08
10/30/2026 20:50 195 86.08
10/30/2026 20:50 100 86.08
10/30/2026 20:50 8 86.08
10/30/2026 20:50 22 86.08
10/30/2026 20:50 5 86.07
10/30/2026 20:49 1 86.03
10/30/2026 20:49 150 86.06
10/30/2026 20:49 66 86.06
10/30/2026 20:49 100 86.06
10/30/2026 20:49 100 86.06
10/30/2026 20:49 118 86.05
10/30/2026 20:49 10 86.05
10/30/2026 20:49 3 86.05
10/30/2026 20:49 13 86.05
10/30/2026 20:49 38 86.05
10/30/2026 20:49 38 86.05
10/30/2026 20:49 1 86.04
10/30/2026 20:49 3 86.01
10/30/2026 20:49 4 86.05
10/30/2026 20:49 38 86.05
10/30/2026 20:49 77 86.02
10/30/2026 20:49 197 86.03
10/30/2026 20:49 3 86.03
10/30/2026 20:49 20 86.02
10/30/2026 20:49 1 86.00
10/30/2026 20:49 1 86.05
10/30/2026 20:49 100 86.05
10/30/2026 20:49 100 86.05
10/30/2026 20:49 100 86.05
10/30/2026 20:49 6 86.05
10/30/2026 20:49 11 86.02
10/30/2026 20:49 100 86.04
10/30/2026 20:49 96 86.03
10/30/2026 20:49 4 86.03
10/30/2026 20:49 74 86.02
10/30/2026 20:49 18 86.02
10/30/2026 20:49 182 86.02
10/30/2026 20:49 22 86.01
10/30/2026 20:49 1 86.01
10/30/2026 20:49 20 86.00
10/30/2026 20:49 100 86.00
10/30/2026 20:49 40 85.98
10/30/2026 20:49 100 85.98
10/30/2026 20:49 100 85.98
10/30/2026 20:49 100 85.98
10/30/2026 20:49 100 85.97
10/30/2026 20:49 100 85.97
10/30/2026 20:49 100 85.96
10/30/2026 20:49 100 85.96
10/30/2026 20:49 10 85.96
10/30/2026 20:49 10 85.96
10/30/2026 20:49 200 85.95
10/30/2026 20:49 100 85.95
10/30/2026 20:49 100 85.95
10/30/2026 20:49 100 85.95
10/30/2026 20:49 10 85.94
10/30/2026 20:49 10 85.93
10/30/2026 20:49 100 85.93
10/30/2026 20:49 39 85.93
10/30/2026 20:49 7 85.94
10/30/2026 20:49 1 85.93
10/30/2026 20:49 300 85.93
10/30/2026 20:49 100 85.93
10/30/2026 20:49 11 85.94
10/30/2026 20:49 1 85.94
10/30/2026 20:49 2 85.97
10/30/2026 20:49 37 85.97
10/30/2026 20:49 1 85.96
10/30/2026 20:49 40 85.96
10/30/2026 20:49 1 85.96
10/30/2026 20:48 100 85.96
10/30/2026 20:48 115 85.95
10/30/2026 20:48 24 85.95
10/30/2026 20:48 20 85.96
10/30/2026 20:48 54 85.96
10/30/2026 20:48 200 85.96
10/30/2026 20:48 100 85.975
10/30/2026 20:48 1 85.99
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 19 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.99
10/30/2026 20:48 200 85.99
10/30/2026 20:48 69 86.00
10/30/2026 20:48 100 86.00
10/30/2026 20:48 100 86.00
10/30/2026 20:48 5 86.00
10/30/2026 20:48 100 86.00
10/30/2026 20:48 100 86.00
10/30/2026 20:48 99 86.00
10/30/2026 20:48 1 86.00
10/30/2026 20:48 1 86.00
10/30/2026 20:48 37 85.98
10/30/2026 20:48 20 85.98
10/30/2026 20:48 68 85.98
10/30/2026 20:48 32 85.98
10/30/2026 20:48 53 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 80 85.98
10/30/2026 20:48 167 85.98
10/30/2026 20:48 1 85.98
10/30/2026 20:48 12 85.98
10/30/2026 20:48 88 85.98
10/30/2026 20:48 3 85.98
10/30/2026 20:48 8 85.98
10/30/2026 20:48 1 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 200 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 100 85.98
10/30/2026 20:48 279 85.97
10/30/2026 20:48 21 85.97
10/30/2026 20:48 2 85.935
10/30/2026 20:48 20 85.94
10/30/2026 20:48 15 85.93
10/30/2026 20:48 10 85.93
10/30/2026 20:48 10 85.93
10/30/2026 20:48 5 85.92
10/30/2026 20:48 31 85.92
10/30/2026 20:48 80 85.92
10/30/2026 20:48 14 85.92
10/30/2026 20:48 6 85.92
10/30/2026 20:48 125 85.93
10/30/2026 20:48 1 85.93
10/30/2026 20:48 29 85.93
10/30/2026 20:48 52 85.93
10/30/2026 20:48 30 85.95
10/30/2026 20:48 10 85.95
10/30/2026 20:48 38 85.95
10/30/2026 20:48 11 85.93
10/30/2026 20:47 59 85.96
10/30/2026 20:47 17 85.94
10/30/2026 20:47 100 85.93
10/30/2026 20:47 100 85.93
10/30/2026 20:47 86 85.93
10/30/2026 20:47 5 85.87
10/30/2026 20:47 115 85.88
10/30/2026 20:47 7 85.88
10/30/2026 20:47 59 85.88
10/30/2026 20:47 18 85.88
10/30/2026 20:47 59 85.88
10/30/2026 20:47 200 85.88
10/30/2026 20:47 123 85.88
10/30/2026 20:47 5 85.87
10/30/2026 20:47 100 85.83
10/30/2026 20:47 100 85.83
10/30/2026 20:47 100 85.83
10/30/2026 20:47 10 85.83
10/30/2026 20:47 12 85.83
10/30/2026 20:47 1 85.83
10/30/2026 20:47 100 85.83
10/30/2026 20:47 38 85.84
10/30/2026 20:47 100 85.86
10/30/2026 20:47 27 85.86
10/30/2026 20:47 100 85.86
10/30/2026 20:47 6 85.85
10/30/2026 20:47 220 85.84
10/30/2026 20:47 62 85.84
10/30/2026 20:47 100 85.84
10/30/2026 20:47 100 85.84
10/30/2026 20:47 4 85.84
10/30/2026 20:47 100 85.84
10/30/2026 20:47 100 85.84
10/30/2026 20:47 136 85.84
10/30/2026 20:47 11 85.84
10/30/2026 20:47 300 85.84
10/30/2026 20:47 119 85.83
10/30/2026 20:47 11 85.80
10/30/2026 20:46 102 85.785
10/30/2026 20:46 3 85.75
10/30/2026 20:46 59 85.74
10/30/2026 20:46 1 85.75
10/30/2026 20:46 172 85.76
10/30/2026 20:46 100 85.79
10/30/2026 20:46 100 85.79
10/30/2026 20:46 100 85.78
10/30/2026 20:46 3 85.78
10/30/2026 20:46 100 85.76
10/30/2026 20:46 17 85.76
10/30/2026 20:46 100 85.75
10/30/2026 20:46 100 85.75
10/30/2026 20:46 156 85.74
10/30/2026 20:46 124 85.74
10/30/2026 20:46 77 85.74
10/30/2026 20:46 300 85.74
10/30/2026 20:46 100 85.74
10/30/2026 20:46 100 85.74
10/30/2026 20:46 10 85.74
10/30/2026 20:46 120 85.73
10/30/2026 20:46 100 85.67
10/30/2026 20:46 14 85.67
10/30/2026 20:46 5 85.71
10/30/2026 20:45 6 85.73
10/30/2026 20:45 38 85.73
10/30/2026 20:45 38 85.73
10/30/2026 20:45 38 85.73
10/30/2026 20:45 1 85.74
10/30/2026 20:45 89 85.74
10/30/2026 20:45 11 85.74
10/30/2026 20:45 114 85.73
10/30/2026 20:45 100 85.73
10/30/2026 20:45 201 85.71
10/30/2026 20:45 21 85.71
10/30/2026 20:45 200 85.71
10/30/2026 20:45 3 85.71
10/30/2026 20:45 22 85.71
10/30/2026 20:45 3 85.71
10/30/2026 20:45 6 85.70
10/30/2026 20:45 38 85.70
10/30/2026 20:45 38 85.70
10/30/2026 20:45 38 85.70
10/30/2026 20:45 10 85.70
10/30/2026 20:45 38 85.69
10/30/2026 20:45 38 85.69
10/30/2026 20:45 38 85.69
10/30/2026 20:45 35 85.65
10/30/2026 20:45 19 85.61
10/30/2026 20:45 10 85.61
10/30/2026 20:45 100 85.61
10/30/2026 20:45 1 85.62
10/30/2026 20:45 9 85.66
10/30/2026 20:45 43 85.66
10/30/2026 20:45 115 85.66
10/30/2026 20:45 1 85.66
10/30/2026 20:45 115 85.66
10/30/2026 20:45 85 85.66
10/30/2026 20:45 115 85.66
10/30/2026 20:45 185 85.66
10/30/2026 20:45 115 85.65
10/30/2026 20:45 10 85.60
10/30/2026 20:45 1 85.56
10/30/2026 20:45 100 85.59
10/30/2026 20:45 100 85.58
10/30/2026 20:45 100 85.58
10/30/2026 20:45 8 85.58
10/30/2026 20:45 100 85.58
10/30/2026 20:45 115 85.58
10/30/2026 20:45 1 85.57
10/30/2026 20:45 16 85.57
10/30/2026 20:45 100 85.57
10/30/2026 20:45 81 85.57
10/30/2026 20:45 1 85.56
10/30/2026 20:45 38 85.56
10/30/2026 20:45 38 85.56
10/30/2026 20:45 38 85.56
10/30/2026 20:45 10 85.495
10/30/2026 20:45 17 85.46
10/30/2026 20:45 3 85.48
10/30/2026 20:45 7 85.48
10/30/2026 20:45 13 85.48
10/30/2026 20:45 100 85.48
10/30/2026 20:45 10 85.48
10/30/2026 20:45 15 85.48
10/30/2026 20:45 76 85.48
10/30/2026 20:45 125 85.47
10/30/2026 20:45 298 85.47
10/30/2026 20:45 18 85.48
10/30/2026 20:45 79 85.48
10/30/2026 20:45 21 85.48
10/30/2026 20:45 1 85.48
10/30/2026 20:45 2 85.48
10/30/2026 20:45 76 85.48
10/30/2026 20:45 100 85.48
10/30/2026 20:45 59 85.48
10/30/2026 20:45 43 85.48
10/30/2026 20:44 34 85.525
10/30/2026 20:44 38 85.525
10/30/2026 20:44 28 85.525
10/30/2026 20:44 10 85.525
10/30/2026 20:44 169 85.55
10/30/2026 20:44 1 85.55
10/30/2026 20:44 1 85.55
10/30/2026 20:44 200 85.55
10/30/2026 20:44 100 85.55
10/30/2026 20:44 8 85.68
10/30/2026 20:44 10 85.63
10/30/2026 20:44 20 85.68
10/30/2026 20:44 1 85.625
10/30/2026 20:44 1 85.625
10/30/2026 20:44 90 85.625
10/30/2026 20:44 10 85.625
10/30/2026 20:44 31 85.68
10/30/2026 20:44 3 85.64
10/30/2026 20:44 24 85.60
10/30/2026 20:44 38 85.60
10/30/2026 20:44 38 85.60
10/30/2026 20:44 6 85.595
10/30/2026 20:44 6 85.595
10/30/2026 20:44 10 85.595
10/30/2026 20:44 3 85.595
10/30/2026 20:44 50 85.55
10/30/2026 20:44 11 85.51
10/30/2026 20:44 100 85.51
10/30/2026 20:43 100 85.57
10/30/2026 20:43 3 85.60
10/30/2026 20:43 1 85.60
10/30/2026 20:43 3 85.585
10/30/2026 20:43 57 85.58
10/30/2026 20:43 64 85.58
10/30/2026 20:43 6 85.56
10/30/2026 20:43 22 85.57
10/30/2026 20:43 51 85.57
10/30/2026 20:43 48 85.57
10/30/2026 20:43 52 85.57
10/30/2026 20:43 48 85.57
10/30/2026 20:43 16 85.60
10/30/2026 20:43 12 85.60
10/30/2026 20:43 29 85.60
10/30/2026 20:43 1 85.57
10/30/2026 20:43 99 85.57
10/30/2026 20:43 1 85.57
10/30/2026 20:43 100 85.57
10/30/2026 20:43 10 85.57
10/30/2026 20:43 60 85.57
10/30/2026 20:43 58 85.57
10/30/2026 20:43 1 85.57
10/30/2026 20:43 100 85.57
10/30/2026 20:43 100 85.64
10/30/2026 20:43 9 85.64
10/30/2026 20:43 10 85.64
10/30/2026 20:43 10 85.63
10/30/2026 20:43 3 85.63
10/30/2026 20:43 3 85.70
10/30/2026 20:42 9 85.65
10/30/2026 20:42 3 85.65
10/30/2026 20:42 1 85.65
10/30/2026 20:42 18 85.67
10/30/2026 20:42 352 85.66
10/30/2026 20:42 300 85.66
10/30/2026 20:42 4 85.66
10/30/2026 20:42 18 85.66
10/30/2026 20:42 45 85.66
10/30/2026 20:42 52 85.66
10/30/2026 20:42 122 85.65
10/30/2026 20:42 10 85.595
10/30/2026 20:42 10 85.595
10/30/2026 20:42 10 85.595
10/30/2026 20:42 3 85.61
10/30/2026 20:42 48 85.66
10/30/2026 20:42 50 85.66
10/30/2026 20:42 100 85.66
10/30/2026 20:42 100 85.66
10/30/2026 20:42 100 85.66
10/30/2026 20:42 100 85.67
10/30/2026 20:42 13 85.685
10/30/2026 20:42 100 85.71
10/30/2026 20:42 2 85.71
10/30/2026 20:42 3 85.71
10/30/2026 20:42 3 85.71
10/30/2026 20:42 1 85.71
10/30/2026 20:42 8 85.70
10/30/2026 20:42 100 85.70
10/30/2026 20:42 26 85.69
10/30/2026 20:42 1 85.69
10/30/2026 20:42 58 85.69
10/30/2026 20:42 10 85.69
10/30/2026 20:42 27 85.68
10/30/2026 20:42 73 85.68
10/30/2026 20:42 17 85.68
10/30/2026 20:42 5 85.67
10/30/2026 20:42 95 85.68
10/30/2026 20:42 4 85.68
10/30/2026 20:42 1 85.67
10/30/2026 20:42 99 85.67
10/30/2026 20:42 7 85.59
10/30/2026 20:42 100 85.59
10/30/2026 20:41 9 85.575
10/30/2026 20:41 38 85.50
10/30/2026 20:41 100 85.51
10/30/2026 20:41 30 85.51
10/30/2026 20:41 100 85.51
10/30/2026 20:41 13 85.55
10/30/2026 20:41 38 85.56
10/30/2026 20:41 38 85.56
10/30/2026 20:41 5 85.61
10/30/2026 20:41 100 85.59
10/30/2026 20:41 1 85.59
10/30/2026 20:41 114 85.58
10/30/2026 20:41 8 85.58
10/30/2026 20:41 100 85.58
10/30/2026 20:41 2 85.52
10/30/2026 20:41 100 85.52
10/30/2026 20:41 1 85.51
10/30/2026 20:41 113 85.51
10/30/2026 20:41 10 85.51
10/30/2026 20:41 28 85.51
10/30/2026 20:41 3 85.475
10/30/2026 20:41 20 85.46
10/30/2026 20:41 45 85.51
10/30/2026 20:41 5 85.49
10/30/2026 20:41 100 85.49
10/30/2026 20:41 99 85.49
10/30/2026 20:41 1 85.49
10/30/2026 20:41 100 85.49
10/30/2026 20:41 37 85.49
10/30/2026 20:41 10 85.54
10/30/2026 20:40 10 85.54
10/30/2026 20:40 12 85.56
10/30/2026 20:40 1 85.58
10/30/2026 20:40 11 85.58
10/30/2026 20:40 50 85.58
10/30/2026 20:40 100 85.58
10/30/2026 20:40 10 85.58
10/30/2026 20:40 9 85.59
10/30/2026 20:40 1 85.65
10/30/2026 20:40 100 85.65
10/30/2026 20:40 116 85.58
10/30/2026 20:40 54 85.57
10/30/2026 20:40 62 85.57
10/30/2026 20:40 38 85.57
10/30/2026 20:40 9 85.57
10/30/2026 20:40 1 85.57
10/30/2026 20:40 60 85.57
10/30/2026 20:40 100 85.56
10/30/2026 20:40 116 85.56
10/30/2026 20:40 110 85.56
10/30/2026 20:40 30 85.55
10/30/2026 20:40 8 85.55
10/30/2026 20:40 38 85.55
10/30/2026 20:40 15 85.55
10/30/2026 20:40 23 85.55
10/30/2026 20:40 4 85.55
10/30/2026 20:40 55 85.55
10/30/2026 20:40 44 85.55
10/30/2026 20:40 1 85.55
10/30/2026 20:40 26 85.55
10/30/2026 20:40 38 85.55
10/30/2026 20:40 62 85.55
10/30/2026 20:40 60 85.55
10/30/2026 20:40 1 85.55
10/30/2026 20:40 100 85.50
10/30/2026 20:40 100 85.53
10/30/2026 20:40 1 85.54
10/30/2026 20:40 100 85.54
10/30/2026 20:40 6 85.55
10/30/2026 20:40 100 85.55
10/30/2026 20:40 1 85.55
10/30/2026 20:39 1 85.57
10/30/2026 20:39 38 85.63
10/30/2026 20:39 2 85.64
10/30/2026 20:39 10 85.66
10/30/2026 20:39 30 85.66
10/30/2026 20:39 8 85.66
10/30/2026 20:39 3 85.66
10/30/2026 20:39 4 85.66
10/30/2026 20:39 100 85.65
10/30/2026 20:39 60 85.60
10/30/2026 20:39 31 85.60
10/30/2026 20:39 1 85.62
10/30/2026 20:39 5 85.62
10/30/2026 20:39 84 85.64
10/30/2026 20:39 16 85.64
10/30/2026 20:39 226 85.64
10/30/2026 20:39 100 85.64
10/30/2026 20:39 100 85.62
10/30/2026 20:39 100 85.61
10/30/2026 20:39 150 85.61
10/30/2026 20:39 1 85.61
10/30/2026 20:39 100 85.61
10/30/2026 20:39 474 85.61
10/30/2026 20:39 26 85.61
10/30/2026 20:39 57 85.60
10/30/2026 20:39 75 85.60
10/30/2026 20:39 1 85.60
10/30/2026 20:39 100 85.60
10/30/2026 20:39 94 85.60
10/30/2026 20:39 200 85.60
10/30/2026 20:39 132 85.59
10/30/2026 20:39 1 85.59
10/30/2026 20:39 22 85.59
10/30/2026 20:39 1 85.51
10/30/2026 20:39 5 85.50
10/30/2026 20:39 100 85.44
10/30/2026 20:39 100 85.44
10/30/2026 20:39 100 85.52
10/30/2026 20:39 50 85.50
10/30/2026 20:39 28 85.50
10/30/2026 20:39 100 85.50
10/30/2026 20:39 23 85.50
10/30/2026 20:39 5 85.57
10/30/2026 20:39 100 85.51
10/30/2026 20:39 99 85.51
10/30/2026 20:39 1 85.51
10/30/2026 20:39 100 85.51
10/30/2026 20:39 100 85.51
10/30/2026 20:39 4 85.52
10/30/2026 20:39 1 85.52
10/30/2026 20:39 28 85.52
10/30/2026 20:39 6 85.54
10/30/2026 20:39 2 85.60
10/30/2026 20:38 56 85.53
10/30/2026 20:38 100 85.53
10/30/2026 20:38 100 85.55
10/30/2026 20:38 22 85.55
10/30/2026 20:38 100 85.55
10/30/2026 20:38 100 85.55
10/30/2026 20:38 100 85.55
10/30/2026 20:38 33 85.55
10/30/2026 20:38 130 85.53
10/30/2026 20:38 58 85.54
10/30/2026 20:38 19 85.54
10/30/2026 20:38 39 85.54
10/30/2026 20:38 1 85.54
10/30/2026 20:38 100 85.55
10/30/2026 20:38 1 85.53
10/30/2026 20:38 100 85.53
10/30/2026 20:38 100 85.53
10/30/2026 20:38 22 85.53
10/30/2026 20:38 100 85.62
10/30/2026 20:38 30 85.54
10/30/2026 20:38 13 85.54
10/30/2026 20:38 1 85.58
10/30/2026 20:38 7 85.58
10/30/2026 20:38 8 85.58
10/30/2026 20:38 200 85.58
10/30/2026 20:38 1 85.60
10/30/2026 20:38 3 85.59
10/30/2026 20:38 6 85.59
10/30/2026 20:38 1 85.59
10/30/2026 20:38 1 85.59
10/30/2026 20:38 43 85.60
10/30/2026 20:38 5 85.64
10/30/2026 20:37 5 85.71
10/30/2026 20:37 1 85.71
10/30/2026 20:37 2 85.71
10/30/2026 20:37 3 85.71
10/30/2026 20:37 1 85.71
10/30/2026 20:37 41 85.70
10/30/2026 20:37 100 85.70
10/30/2026 20:37 89 85.71
10/30/2026 20:37 9 85.71
10/30/2026 20:37 1 85.72
10/30/2026 20:37 1 85.78
10/30/2026 20:37 1 85.77
10/30/2026 20:37 2 85.75
10/30/2026 20:37 65 85.71
10/30/2026 20:37 1 85.71
10/30/2026 20:37 353 85.71
10/30/2026 20:37 47 85.71
10/30/2026 20:37 53 85.71
10/30/2026 20:37 11 85.65
10/30/2026 20:36 6 85.67
10/30/2026 20:36 94 85.67
10/30/2026 20:36 6 85.67
10/30/2026 20:36 51 85.66
10/30/2026 20:36 1 85.66
10/30/2026 20:36 48 85.66
10/30/2026 20:36 10 85.66
10/30/2026 20:36 86 85.66
10/30/2026 20:36 150 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 3 85.65
10/30/2026 20:36 3 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 100 85.65
10/30/2026 20:36 2 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 212 85.65
10/30/2026 20:36 288 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 1 85.65
10/30/2026 20:36 1 85.64
10/30/2026 20:36 1 85.63
10/30/2026 20:36 10 85.535
10/30/2026 20:36 100 85.42
10/30/2026 20:36 51 85.42
10/30/2026 20:36 100 85.42
10/30/2026 20:36 1 85.43
10/30/2026 20:36 10 85.445
10/30/2026 20:36 100 85.46
10/30/2026 20:36 100 85.46
10/30/2026 20:36 100 85.47
10/30/2026 20:36 51 85.47
10/30/2026 20:36 1 85.47
10/30/2026 20:36 48 85.47
10/30/2026 20:36 51 85.47
10/30/2026 20:36 1 85.47
10/30/2026 20:36 5 85.52
10/30/2026 20:35 100 85.52
10/30/2026 20:35 51 85.54
10/30/2026 20:35 10 85.535
10/30/2026 20:35 100 85.53
10/30/2026 20:35 38 85.53
10/30/2026 20:35 100 85.53
10/30/2026 20:35 100 85.53
10/30/2026 20:35 1 85.54
10/30/2026 20:35 100 85.54
10/30/2026 20:35 3 85.54
10/30/2026 20:35 16 85.55
10/30/2026 20:35 1 85.55
10/30/2026 20:35 100 85.595
10/30/2026 20:35 1 85.61
10/30/2026 20:35 1 85.61
10/30/2026 20:35 92 85.61
10/30/2026 20:35 1 85.61
10/30/2026 20:35 7 85.61
10/30/2026 20:35 2 85.60
10/30/2026 20:35 100 85.575
10/30/2026 20:35 100 85.575
10/30/2026 20:35 1 85.575
10/30/2026 20:35 11 85.60
10/30/2026 20:35 20 85.60
10/30/2026 20:35 50 85.60
10/30/2026 20:35 15 85.60
10/30/2026 20:35 35 85.60
10/30/2026 20:35 100 85.60
10/30/2026 20:35 70 85.60
10/30/2026 20:35 1 85.60
10/30/2026 20:35 1 85.60
10/30/2026 20:35 15 85.60
10/30/2026 20:35 1 85.60
10/30/2026 20:35 12 85.60
10/30/2026 20:35 72 85.60
10/30/2026 20:35 100 85.59
10/30/2026 20:35 5 85.55
10/30/2026 20:35 100 85.53
10/30/2026 20:35 5 85.54
10/30/2026 20:35 1 85.54
10/30/2026 20:35 99 85.495
10/30/2026 20:35 1 85.495
10/30/2026 20:35 100 85.495
10/30/2026 20:35 100 85.495
10/30/2026 20:35 1 85.46
10/30/2026 20:35 40 85.46
10/30/2026 20:35 7 85.46
10/30/2026 20:35 93 85.46
10/30/2026 20:35 5 85.45
10/30/2026 20:35 1 85.45
10/30/2026 20:35 1 85.45
10/30/2026 20:35 2 85.44
10/30/2026 20:35 2 85.44
10/30/2026 20:35 106 85.39
10/30/2026 20:35 20 85.37
10/30/2026 20:35 100 85.41
10/30/2026 20:35 7 85.42
10/30/2026 20:35 32 85.41
10/30/2026 20:35 68 85.41
10/30/2026 20:35 42 85.41
10/30/2026 20:35 58 85.41
10/30/2026 20:35 10 85.41
10/30/2026 20:35 100 85.41
10/30/2026 20:35 90 85.42
10/30/2026 20:35 90 85.42
10/30/2026 20:35 2 85.42
10/30/2026 20:34 1 85.47
10/30/2026 20:34 1 85.50
10/30/2026 20:34 4 85.50
10/30/2026 20:34 1 85.47
10/30/2026 20:34 100 85.47
10/30/2026 20:34 82 85.46
10/30/2026 20:34 19 85.46
10/30/2026 20:34 101 85.46
10/30/2026 20:34 5 85.46
10/30/2026 20:34 16 85.42
10/30/2026 20:34 215 85.42
10/30/2026 20:34 1 85.42
10/30/2026 20:34 1 85.42
10/30/2026 20:34 24 85.42
10/30/2026 20:34 400 85.42
10/30/2026 20:34 1 85.42
10/30/2026 20:34 100 85.42
10/30/2026 20:34 100 85.42
10/30/2026 20:34 100 85.42
10/30/2026 20:34 1 85.41
10/30/2026 20:34 2 85.41
10/30/2026 20:34 8 85.41
10/30/2026 20:34 25 85.41
10/30/2026 20:34 100 85.40
10/30/2026 20:34 1 85.40
10/30/2026 20:34 6 85.36
10/30/2026 20:34 94 85.36
10/30/2026 20:34 100 85.36
10/30/2026 20:34 1 85.36
10/30/2026 20:34 1 85.36
10/30/2026 20:34 100 85.36
10/30/2026 20:34 2 85.35
10/30/2026 20:34 57 85.35
10/30/2026 20:34 7 85.35
10/30/2026 20:34 192 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 2 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 6 85.35
10/30/2026 20:34 180 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 19 85.35
10/30/2026 20:34 8 85.35
10/30/2026 20:34 100 85.35
10/30/2026 20:34 200 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 1 85.35
10/30/2026 20:34 5 85.295
10/30/2026 20:34 90 85.34
10/30/2026 20:34 10 85.34
10/30/2026 20:34 1 85.34
10/30/2026 20:34 1 85.34
10/30/2026 20:34 1 85.30
10/30/2026 20:34 1 85.27
10/30/2026 20:34 1 85.27
10/30/2026 20:34 5 85.24
10/30/2026 20:34 4 85.24
10/30/2026 20:34 2 85.24
10/30/2026 20:34 11 85.24
10/30/2026 20:34 1 85.18
10/30/2026 20:34 1 85.19
10/30/2026 20:34 89 85.19
10/30/2026 20:34 11 85.19
10/30/2026 20:34 2 85.19
10/30/2026 20:34 26 85.19
10/30/2026 20:34 100 85.19
10/30/2026 20:34 21 85.19
10/30/2026 20:34 90 85.20
10/30/2026 20:33 6 85.20
10/30/2026 20:33 5 85.26
10/30/2026 20:33 100 85.27
10/30/2026 20:33 55 85.26
10/30/2026 20:33 79 85.19
10/30/2026 20:33 1 85.20
10/30/2026 20:33 6 85.35
10/30/2026 20:33 100 85.35
10/30/2026 20:33 3 85.33
10/30/2026 20:33 1 85.33
10/30/2026 20:33 6 85.33
10/30/2026 20:33 100 85.32
10/30/2026 20:33 8 85.32
10/30/2026 20:33 100 85.32
10/30/2026 20:33 11 85.32
10/30/2026 20:33 6 85.32
10/30/2026 20:33 17 85.29
10/30/2026 20:33 25 85.25
10/30/2026 20:33 47 85.27
10/30/2026 20:33 240 85.25
10/30/2026 20:33 200 85.25
10/30/2026 20:33 98 85.25
10/30/2026 20:33 2 85.25
10/30/2026 20:32 10 85.21
10/30/2026 20:32 359 85.19
10/30/2026 20:32 300 85.19
10/30/2026 20:32 100 85.15
10/30/2026 20:32 38 85.16
10/30/2026 20:32 38 85.16
10/30/2026 20:32 100 85.18
10/30/2026 20:32 1 85.19
10/30/2026 20:32 9 85.19
10/30/2026 20:32 100 85.20
10/30/2026 20:32 10 85.235
10/30/2026 20:32 10 85.235
10/30/2026 20:32 10 85.235
10/30/2026 20:32 40 85.235
10/30/2026 20:32 10 85.235
10/30/2026 20:32 200 85.20
10/30/2026 20:32 46 85.20
10/30/2026 20:32 100 85.20
10/30/2026 20:32 17 85.145
10/30/2026 20:32 5 85.145
10/30/2026 20:32 1 85.12
10/30/2026 20:32 51 85.12
10/30/2026 20:32 23 85.12
10/30/2026 20:32 1 85.12
10/30/2026 20:32 76 85.12
10/30/2026 20:32 24 85.13
10/30/2026 20:32 38 85.13
10/30/2026 20:32 38 85.13
10/30/2026 20:32 23 85.14
10/30/2026 20:32 5 85.18
10/30/2026 20:32 1 85.13
10/30/2026 20:31 16 85.16
10/30/2026 20:31 25 85.15
10/30/2026 20:31 5 85.15
10/30/2026 20:31 100 85.16
10/30/2026 20:31 10 85.16
10/30/2026 20:31 100 85.16
10/30/2026 20:31 100 85.16
10/30/2026 20:31 10 85.17
10/30/2026 20:31 26 85.17
10/30/2026 20:31 100 85.16
10/30/2026 20:31 5 85.15
10/30/2026 20:31 100 85.16
10/30/2026 20:31 5 85.17
10/30/2026 20:31 5 85.17
10/30/2026 20:31 5 85.17
10/30/2026 20:31 5 85.17
10/30/2026 20:31 10 85.16
10/30/2026 20:31 100 85.16
10/30/2026 20:31 39 85.17
10/30/2026 20:31 93 85.17
10/30/2026 20:31 63 85.17
10/30/2026 20:31 7 85.15
10/30/2026 20:31 50 85.15
10/30/2026 20:31 100 85.15
10/30/2026 20:31 788 85.13
10/30/2026 20:31 90 85.14
10/30/2026 20:31 73 85.15
10/30/2026 20:31 12 85.14
10/30/2026 20:31 100 85.16
10/30/2026 20:31 3 85.16
10/30/2026 20:31 12 85.15
10/30/2026 20:31 60 85.17
10/30/2026 20:31 28 85.17
10/30/2026 20:31 57 85.18
10/30/2026 20:31 28 85.14
10/30/2026 20:31 55 85.13
10/30/2026 20:31 28 85.17
10/30/2026 20:31 12 85.15
10/30/2026 20:31 55 85.14
10/30/2026 20:31 86 85.13
10/30/2026 20:31 14 85.13
10/30/2026 20:31 69 85.14
10/30/2026 20:31 1 85.14
10/30/2026 20:31 20 85.14
10/30/2026 20:31 90 85.14
10/30/2026 20:31 10 85.15
10/30/2026 20:31 90 85.15
10/30/2026 20:31 90 85.15
10/30/2026 20:31 5 85.16
10/30/2026 20:31 5 85.16
10/30/2026 20:31 11 85.20
10/30/2026 20:31 83 85.19
10/30/2026 20:31 100 85.19
10/30/2026 20:31 100 85.19
10/30/2026 20:31 100 85.19
10/30/2026 20:31 10 85.20
10/30/2026 20:31 100 85.21
10/30/2026 20:31 100 85.22
10/30/2026 20:31 38 85.28
10/30/2026 20:31 2 85.28
10/30/2026 20:31 2 85.28
10/30/2026 20:31 4 85.28
10/30/2026 20:31 3 85.27
10/30/2026 20:31 6 85.25
10/30/2026 20:31 23 85.22
10/30/2026 20:31 12 85.22
10/30/2026 20:31 12 85.23
10/30/2026 20:31 56 85.24
10/30/2026 20:31 12 85.24
10/30/2026 20:31 12 85.24
10/30/2026 20:31 20 85.24
10/30/2026 20:31 80 85.24
10/30/2026 20:31 12 85.24
10/30/2026 20:31 100 85.26
10/30/2026 20:31 13 85.27
10/30/2026 20:31 1 85.27
10/30/2026 20:31 86 85.27
10/30/2026 20:31 14 85.29
10/30/2026 20:31 38 85.29
10/30/2026 20:31 38 85.29
10/30/2026 20:30 100 85.39
10/30/2026 20:30 300 85.38
10/30/2026 20:30 11 85.34
10/30/2026 20:30 5 85.36
10/30/2026 20:30 3 85.36
10/30/2026 20:30 50 85.35
10/30/2026 20:30 183 85.35
10/30/2026 20:30 100 85.35
10/30/2026 20:30 16 85.35
10/30/2026 20:30 1 85.35
10/30/2026 20:30 17 85.35
10/30/2026 20:30 3 85.35
10/30/2026 20:30 264 85.35
10/30/2026 20:30 36 85.35
10/30/2026 20:30 38 85.295
10/30/2026 20:30 26 85.295
10/30/2026 20:30 96 85.33
10/30/2026 20:30 4 85.33
10/30/2026 20:30 30 85.33
10/30/2026 20:30 70 85.33
10/30/2026 20:30 6 85.32
10/30/2026 20:30 34 85.30
10/30/2026 20:30 34 85.30
10/30/2026 20:30 66 85.30
10/30/2026 20:30 72 85.29
10/30/2026 20:30 330 85.29
10/30/2026 20:30 72 85.295
10/30/2026 20:30 76 85.31
10/30/2026 20:30 24 85.31
10/30/2026 20:30 17 85.31
10/30/2026 20:30 4 85.31
10/30/2026 20:30 46 85.31
10/30/2026 20:30 17 85.30
10/30/2026 20:30 100 85.29
10/30/2026 20:30 100 85.29
10/30/2026 20:30 100 85.29
10/30/2026 20:30 10 85.29
10/30/2026 20:30 100 85.28
10/30/2026 20:30 4 85.265
10/30/2026 20:30 100 85.26
10/30/2026 20:30 100 85.27
10/30/2026 20:30 1 85.31
10/30/2026 20:30 40 85.31
10/30/2026 20:30 50 85.31
10/30/2026 20:30 100 85.335
10/30/2026 20:30 38 85.335
10/30/2026 20:30 90 85.33
10/30/2026 20:30 10 85.33
10/30/2026 20:30 1 85.34
10/30/2026 20:30 100 85.34
10/30/2026 20:30 16 85.41
10/30/2026 20:30 90 85.36
10/30/2026 20:30 10 85.36
10/30/2026 20:30 10 85.36
10/30/2026 20:30 22 85.36
10/30/2026 20:30 90 85.37
10/30/2026 20:30 38 85.45
10/30/2026 20:30 100 85.455
10/30/2026 20:30 1 85.53
10/30/2026 20:30 4 85.52
10/30/2026 20:30 12 85.52
10/30/2026 20:30 50 85.52
10/30/2026 20:30 41 85.52
10/30/2026 20:30 4 85.52
10/30/2026 20:30 1 85.52
10/30/2026 20:30 54 85.52
10/30/2026 20:30 51 85.52
10/30/2026 20:30 108 85.51
10/30/2026 20:29 33 85.44
10/30/2026 20:29 10 85.435
10/30/2026 20:29 9 85.42
10/30/2026 20:29 1 85.42
10/30/2026 20:29 90 85.42
10/30/2026 20:29 10 85.44
10/30/2026 20:29 10 85.45
10/30/2026 20:29 24 85.47
10/30/2026 20:29 8 85.58
10/30/2026 20:28 12 85.53
10/30/2026 20:28 86 85.55
10/30/2026 20:28 14 85.55
10/30/2026 20:28 1 85.58
10/30/2026 20:28 100 85.63
10/30/2026 20:28 18 85.63
10/30/2026 20:28 4 85.64
10/30/2026 20:28 92 85.65
10/30/2026 20:28 4 85.66
10/30/2026 20:28 17 85.69
10/30/2026 20:28 1 85.69
10/30/2026 20:28 8 85.69
10/30/2026 20:28 33 85.69
10/30/2026 20:28 67 85.69
10/30/2026 20:28 100 85.73
10/30/2026 20:28 1 85.73
10/30/2026 20:28 8 85.73
10/30/2026 20:28 50 85.73
10/30/2026 20:28 50 85.73
10/30/2026 20:28 189 85.73
10/30/2026 20:28 90 85.74
10/30/2026 20:28 5 85.74
10/30/2026 20:28 10 85.74
10/30/2026 20:28 5 85.74
10/30/2026 20:28 38 85.74
10/30/2026 20:28 2 85.74
10/30/2026 20:28 56 85.74
10/30/2026 20:28 1 85.74
10/30/2026 20:28 68 85.74
10/30/2026 20:28 24 85.74
10/30/2026 20:28 5 85.74
10/30/2026 20:28 1 85.74
10/30/2026 20:28 11 85.73
10/30/2026 20:28 24 85.73
10/30/2026 20:28 48 85.73
10/30/2026 20:28 28 85.73
10/30/2026 20:28 35 85.73
10/30/2026 20:28 33 85.73
10/30/2026 20:28 1 85.73
10/30/2026 20:28 18 85.735
10/30/2026 20:28 3 85.72
10/30/2026 20:28 100 85.71
10/30/2026 20:28 1 85.72
10/30/2026 20:28 37 85.70
10/30/2026 20:28 25 85.70
10/30/2026 20:28 75 85.70
10/30/2026 20:28 100 85.71
10/30/2026 20:28 25 85.72
10/30/2026 20:28 10 85.71
10/30/2026 20:28 5 85.71
10/30/2026 20:28 41 85.72
10/30/2026 20:28 18 85.72
10/30/2026 20:28 1 85.72
10/30/2026 20:28 58 85.72
10/30/2026 20:28 25 85.72
10/30/2026 20:28 65 85.71
10/30/2026 20:28 25 85.72
10/30/2026 20:28 75 85.72
10/30/2026 20:28 25 85.72
10/30/2026 20:28 75 85.72
10/30/2026 20:28 8 85.72
10/30/2026 20:28 17 85.72
10/30/2026 20:28 240 85.71
10/30/2026 20:28 35 85.71
10/30/2026 20:28 44 85.71
10/30/2026 20:28 60 85.71
10/30/2026 20:28 8 85.71
10/30/2026 20:28 125 85.71
10/30/2026 20:28 74 85.71
10/30/2026 20:28 1 85.71
10/30/2026 20:28 1 85.71
10/30/2026 20:28 2 85.71
10/30/2026 20:28 100 85.71
10/30/2026 20:28 5 85.70
10/30/2026 20:28 69 85.70
10/30/2026 20:28 38 85.70
10/30/2026 20:28 10 85.645
10/30/2026 20:28 6 85.645
10/30/2026 20:28 4 85.645
10/30/2026 20:28 9 85.645
10/30/2026 20:27 61 85.61
10/30/2026 20:27 39 85.61
10/30/2026 20:27 100 85.61
10/30/2026 20:27 5 85.62
10/30/2026 20:27 100 85.64
10/30/2026 20:27 1 85.63
10/30/2026 20:27 26 85.63
10/30/2026 20:27 1 85.64
10/30/2026 20:27 2 85.64
10/30/2026 20:27 27 85.64
10/30/2026 20:27 282 85.66
10/30/2026 20:27 100 85.67
10/30/2026 20:27 66 85.66
10/30/2026 20:27 1 85.66
10/30/2026 20:27 33 85.66
10/30/2026 20:27 67 85.66
10/30/2026 20:27 50 85.66
10/30/2026 20:27 100 85.66
10/30/2026 20:27 10 85.66
10/30/2026 20:27 1 85.66
10/30/2026 20:27 500 85.66
10/30/2026 20:27 1 85.66
10/30/2026 20:27 90 85.67
10/30/2026 20:27 1 85.68
10/30/2026 20:27 6 85.68
10/30/2026 20:27 100 85.77
10/30/2026 20:27 100 85.77
10/30/2026 20:27 1 85.77
10/30/2026 20:27 4 85.77
10/30/2026 20:27 2 85.77
10/30/2026 20:27 100 85.77
10/30/2026 20:27 100 85.76
10/30/2026 20:27 1 85.76
10/30/2026 20:27 5 85.76
10/30/2026 20:27 54 85.76
10/30/2026 20:27 60 85.75
10/30/2026 20:27 46 85.76
10/30/2026 20:27 8 85.75
10/30/2026 20:27 106 85.75
10/30/2026 20:27 34 85.75
10/30/2026 20:27 1 85.71
10/30/2026 20:27 26 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 14 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 1 85.70
10/30/2026 20:27 58 85.70
10/30/2026 20:27 1 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 100 85.70
10/30/2026 20:27 1 85.71
10/30/2026 20:27 13 85.72
10/30/2026 20:26 14 85.76
10/30/2026 20:26 100 85.76
10/30/2026 20:26 100 85.74
10/30/2026 20:26 44 85.73
10/30/2026 20:26 100 85.74
10/30/2026 20:26 8 85.73
10/30/2026 20:26 20 85.73
10/30/2026 20:26 259 85.72
10/30/2026 20:26 400 85.72
10/30/2026 20:26 1 85.72
10/30/2026 20:26 100 85.72
10/30/2026 20:26 16 85.68
10/30/2026 20:26 50 85.68
10/30/2026 20:26 12 85.68
10/30/2026 20:26 1 85.68
10/30/2026 20:26 13 85.66
10/30/2026 20:26 100 85.64
10/30/2026 20:26 100 85.64
10/30/2026 20:26 1 85.63
10/30/2026 20:26 1 85.65
10/30/2026 20:26 74 85.65
10/30/2026 20:26 2 85.65
10/30/2026 20:26 99 85.63
10/30/2026 20:26 101 85.63
10/30/2026 20:26 99 85.64
10/30/2026 20:26 1 85.64
10/30/2026 20:26 200 85.64
10/30/2026 20:26 28 85.66
10/30/2026 20:26 100 85.72
10/30/2026 20:26 1 85.72
10/30/2026 20:26 16 85.72
10/30/2026 20:26 4 85.73
10/30/2026 20:26 1 85.73
10/30/2026 20:25 30 85.80
10/30/2026 20:25 116 85.79
10/30/2026 20:25 30 85.78
10/30/2026 20:25 28 85.78
10/30/2026 20:25 88 85.78
10/30/2026 20:25 10 85.75
10/30/2026 20:25 100 85.76
10/30/2026 20:25 155 85.75
10/30/2026 20:25 55 85.75
10/30/2026 20:25 45 85.75
10/30/2026 20:25 1 85.75
10/30/2026 20:25 1 85.75
10/30/2026 20:25 1 85.75
10/30/2026 20:25 452 85.75
10/30/2026 20:25 48 85.75
10/30/2026 20:25 49 85.75
10/30/2026 20:25 51 85.75
10/30/2026 20:25 1 85.74
10/30/2026 20:25 30 85.72
10/30/2026 20:25 14 85.72
10/30/2026 20:25 100 85.71
10/30/2026 20:25 2 85.71
10/30/2026 20:25 1 85.67
10/30/2026 20:25 1 85.67
10/30/2026 20:25 100 85.63
10/30/2026 20:25 5 85.63
10/30/2026 20:25 100 85.63
10/30/2026 20:25 1 85.63
10/30/2026 20:25 1 85.63
10/30/2026 20:25 47 85.62
10/30/2026 20:25 179 85.62
10/30/2026 20:25 10 85.62
10/30/2026 20:25 36 85.62
10/30/2026 20:25 1 85.62
10/30/2026 20:25 33 85.62
10/30/2026 20:25 2 85.62
10/30/2026 20:25 1 85.62
10/30/2026 20:25 300 85.62
10/30/2026 20:25 100 85.62
10/30/2026 20:25 1 85.62
10/30/2026 20:25 100 85.62
10/30/2026 20:25 1 85.62
10/30/2026 20:25 6 85.62
10/30/2026 20:25 41 85.62
10/30/2026 20:25 53 85.62
10/30/2026 20:25 1 85.61
10/30/2026 20:25 1 85.61
10/30/2026 20:25 1 85.61
10/30/2026 20:25 7 85.54
10/30/2026 20:25 9 85.54
10/30/2026 20:25 10 85.54
10/30/2026 20:25 127 85.49
10/30/2026 20:24 2 85.52
10/30/2026 20:24 116 85.55
10/30/2026 20:24 16 85.53
10/30/2026 20:24 100 85.54
10/30/2026 20:24 100 85.53
10/30/2026 20:24 83 85.53
10/30/2026 20:24 17 85.53
10/30/2026 20:24 100 85.54
10/30/2026 20:24 100 85.54
10/30/2026 20:24 18 85.54
10/30/2026 20:24 72 85.61
10/30/2026 20:24 28 85.61
10/30/2026 20:24 157 85.57
10/30/2026 20:24 160 85.57
10/30/2026 20:24 1 85.57
10/30/2026 20:24 2 85.57
10/30/2026 20:24 337 85.57
10/30/2026 20:24 10 85.56
10/30/2026 20:24 2 85.56
10/30/2026 20:24 3 85.56
10/30/2026 20:24 1 85.56
10/30/2026 20:23 49 85.525
10/30/2026 20:23 8 85.55
10/30/2026 20:23 2 85.55
10/30/2026 20:23 4 85.55
10/30/2026 20:23 40 85.53
10/30/2026 20:23 26 85.53
10/30/2026 20:23 22 85.53
10/30/2026 20:23 26 85.51
10/30/2026 20:23 100 85.515
10/30/2026 20:23 22 85.52
10/30/2026 20:23 3 85.53
10/30/2026 20:23 67 85.52
10/30/2026 20:23 152 85.52
10/30/2026 20:23 200 85.52
10/30/2026 20:23 46 85.51
10/30/2026 20:23 67 85.51
10/30/2026 20:23 3 85.48
10/30/2026 20:23 4 85.50
10/30/2026 20:23 1 85.49
10/30/2026 20:23 3 85.49
10/30/2026 20:23 40 85.49
10/30/2026 20:23 1 85.45
10/30/2026 20:23 60 85.45
10/30/2026 20:23 70 85.45
10/30/2026 20:23 34 85.44
10/30/2026 20:23 8 85.42
10/30/2026 20:23 34 85.43
10/30/2026 20:23 34 85.44
10/30/2026 20:23 38 85.44
10/30/2026 20:23 30 85.40
10/30/2026 20:23 10 85.37
10/30/2026 20:23 100 85.37
10/30/2026 20:23 14 85.37
10/30/2026 20:23 1 85.37
10/30/2026 20:23 1 85.37
10/30/2026 20:23 68 85.37
10/30/2026 20:23 32 85.37
10/30/2026 20:23 5 85.38
10/30/2026 20:23 5 85.39
10/30/2026 20:23 38 85.39
10/30/2026 20:23 5 85.39
10/30/2026 20:23 3 85.42
10/30/2026 20:23 38 85.42
10/30/2026 20:23 30 85.42
10/30/2026 20:23 29 85.42
10/30/2026 20:23 44 85.41
10/30/2026 20:23 56 85.41
10/30/2026 20:23 100 85.41
10/30/2026 20:23 100 85.41
10/30/2026 20:23 100 85.41
10/30/2026 20:23 10 85.40
10/30/2026 20:22 10 85.46
10/30/2026 20:22 6 85.46
10/30/2026 20:22 10 85.45
10/30/2026 20:22 6 85.45
10/30/2026 20:22 1 85.41
10/30/2026 20:22 1 85.41
10/30/2026 20:22 1 85.41
10/30/2026 20:22 1 85.40
10/30/2026 20:22 10 85.37
10/30/2026 20:22 45 85.37
10/30/2026 20:22 55 85.37
10/30/2026 20:22 1 85.36
10/30/2026 20:22 10 85.32
10/30/2026 20:22 90 85.32
10/30/2026 20:22 100 85.32
10/30/2026 20:22 279 85.31
10/30/2026 20:22 6 85.31
10/30/2026 20:22 100 85.31
10/30/2026 20:22 200 85.31
10/30/2026 20:22 60 85.31
10/30/2026 20:22 1 85.31
10/30/2026 20:22 4 85.31
10/30/2026 20:22 100 85.31
10/30/2026 20:22 1 85.29
10/30/2026 20:22 13 85.31
10/30/2026 20:22 17 85.29
10/30/2026 20:22 1 85.31
10/30/2026 20:22 100 85.30
10/30/2026 20:22 3 85.29
10/30/2026 20:22 3 85.29
10/30/2026 20:22 3 85.29
10/30/2026 20:22 4 85.29
10/30/2026 20:22 54 85.27
10/30/2026 20:22 100 85.28
10/30/2026 20:22 200 85.28
10/30/2026 20:22 100 85.28
10/30/2026 20:22 200 85.26
10/30/2026 20:22 15 85.28
10/30/2026 20:22 100 85.28
10/30/2026 20:22 100 85.28
10/30/2026 20:22 100 85.26
10/30/2026 20:22 100 85.25
10/30/2026 20:22 41 85.25
10/30/2026 20:22 43 85.24
10/30/2026 20:22 38 85.24
10/30/2026 20:22 100 85.24
10/30/2026 20:22 100 85.24
10/30/2026 20:22 100 85.25
10/30/2026 20:22 8 85.27
10/30/2026 20:22 100 85.26
10/30/2026 20:22 100 85.26
10/30/2026 20:22 1 85.24
10/30/2026 20:22 200 85.24
10/30/2026 20:22 21 85.26
10/30/2026 20:22 79 85.26
10/30/2026 20:22 34 85.26
10/30/2026 20:22 20 85.26
10/30/2026 20:22 100 85.26
10/30/2026 20:22 141 85.26
10/30/2026 20:22 58 85.26
10/30/2026 20:22 1 85.26
10/30/2026 20:22 60 85.26
10/30/2026 20:22 4 85.26
10/30/2026 20:22 100 85.26
10/30/2026 20:22 200 85.26
10/30/2026 20:22 37 85.26
10/30/2026 20:22 21 85.22
10/30/2026 20:21 10 85.125
10/30/2026 20:21 10 85.125
10/30/2026 20:21 4 85.125
10/30/2026 20:21 40 85.12
10/30/2026 20:21 10 85.12
10/30/2026 20:21 10 85.12
10/30/2026 20:20 17 85.16
10/30/2026 20:20 6 85.16
10/30/2026 20:20 1 85.13
10/30/2026 20:20 100 85.16
10/30/2026 20:20 50 85.14
10/30/2026 20:20 200 85.14
10/30/2026 20:20 120 85.11
10/30/2026 20:20 2 85.11
10/30/2026 20:20 241 85.11
10/30/2026 20:20 59 85.11
10/30/2026 20:20 3 85.11
10/30/2026 20:20 1 85.09
10/30/2026 20:20 1 85.09
10/30/2026 20:20 100 85.08
10/30/2026 20:20 1 85.08
10/30/2026 20:20 10 85.03
10/30/2026 20:20 14 85.03
10/30/2026 20:20 5 85.04
10/30/2026 20:20 44 85.03
10/30/2026 20:20 1 85.03
10/30/2026 20:20 100 85.03
10/30/2026 20:20 4 85.02
10/30/2026 20:20 22 85.02
10/30/2026 20:20 36 85.00
10/30/2026 20:20 42 85.01
10/30/2026 20:20 10 85.01
10/30/2026 20:20 22 85.01
10/30/2026 20:20 100 85.02
10/30/2026 20:20 100 85.01
10/30/2026 20:20 7 85.00
10/30/2026 20:20 8 84.99
10/30/2026 20:20 16 84.99
10/30/2026 20:20 12 84.98
10/30/2026 20:20 108 84.98
10/30/2026 20:20 69 84.98
10/30/2026 20:20 79 84.98
10/30/2026 20:20 1 84.98
10/30/2026 20:20 57 84.98
10/30/2026 20:20 100 84.98
10/30/2026 20:20 24 84.98
10/30/2026 20:20 400 84.98
10/30/2026 20:20 8 84.98
10/30/2026 20:20 20 84.97
10/30/2026 20:20 76 84.97
10/30/2026 20:20 20 84.97
10/30/2026 20:20 30 84.91
10/30/2026 20:20 44 84.84
10/30/2026 20:20 39 84.88
10/30/2026 20:20 10 84.86
10/30/2026 20:20 99 84.86
10/30/2026 20:20 1 84.86
10/30/2026 20:20 10 84.86
10/30/2026 20:20 100 84.86
10/30/2026 20:20 100 84.86
10/30/2026 20:20 298 84.89
10/30/2026 20:19 200 84.89
10/30/2026 20:19 100 84.90
10/30/2026 20:19 150 84.88
10/30/2026 20:19 50 84.88
10/30/2026 20:19 10 84.88
10/30/2026 20:19 6 84.88
10/30/2026 20:19 1 84.88
10/30/2026 20:19 93 84.88
10/30/2026 20:19 100 84.89
10/30/2026 20:19 1 84.93
10/30/2026 20:19 8 84.93
10/30/2026 20:19 8 84.97
10/30/2026 20:19 60 84.97
10/30/2026 20:19 100 84.97
10/30/2026 20:19 8 84.97
10/30/2026 20:19 22 84.97
10/30/2026 20:19 78 84.97
10/30/2026 20:19 8 84.97
10/30/2026 20:19 130 84.96
10/30/2026 20:19 21 84.91
10/30/2026 20:19 39 84.91
10/30/2026 20:19 12 84.91
10/30/2026 20:19 1 84.91
10/30/2026 20:19 200 84.96
10/30/2026 20:19 17 84.96
10/30/2026 20:19 125 84.96
10/30/2026 20:19 1 84.92
10/30/2026 20:19 98 84.92
10/30/2026 20:19 1 84.92
10/30/2026 20:19 1 84.92
10/30/2026 20:19 22 84.92
10/30/2026 20:19 100 84.92
10/30/2026 20:19 100 84.91
10/30/2026 20:19 1 84.84
10/30/2026 20:19 20 84.795
10/30/2026 20:19 4 84.795
10/30/2026 20:19 40 84.795
10/30/2026 20:19 2 84.795
10/30/2026 20:19 11 84.795
10/30/2026 20:19 59 84.69
10/30/2026 20:19 10 84.75
10/30/2026 20:19 1 84.75
10/30/2026 20:18 75 84.84
10/30/2026 20:18 100 84.85
10/30/2026 20:18 1 84.85
10/30/2026 20:18 100 84.85
10/30/2026 20:18 2 84.88
10/30/2026 20:18 100 84.88
10/30/2026 20:18 100 84.88
10/30/2026 20:18 57 84.87
10/30/2026 20:18 100 84.87
10/30/2026 20:18 70 84.87
10/30/2026 20:18 30 84.87
10/30/2026 20:18 41 84.88
10/30/2026 20:18 58 84.88
10/30/2026 20:18 1 84.88
10/30/2026 20:18 100 84.88
10/30/2026 20:18 48 84.91
10/30/2026 20:18 10 84.91
10/30/2026 20:18 100 84.91
10/30/2026 20:18 100 84.92
10/30/2026 20:18 90 84.93
10/30/2026 20:18 10 84.93
10/30/2026 20:18 200 84.96
10/30/2026 20:18 100 84.96
10/30/2026 20:18 10 84.96
10/30/2026 20:17 60 84.95
10/30/2026 20:17 100 84.93
10/30/2026 20:17 70 84.93
10/30/2026 20:17 35 84.93
10/30/2026 20:17 100 84.90
10/30/2026 20:17 24 84.90
10/30/2026 20:17 38 84.90
10/30/2026 20:17 38 84.90
10/30/2026 20:17 2 84.90
10/30/2026 20:17 76 84.90
10/30/2026 20:17 6 84.91
10/30/2026 20:17 59 84.92
10/30/2026 20:17 41 84.92
10/30/2026 20:17 11 84.92
10/30/2026 20:17 2 84.92
10/30/2026 20:17 300 84.93
10/30/2026 20:17 6 85.01
10/30/2026 20:17 100 85.06
10/30/2026 20:17 100 85.06
10/30/2026 20:17 100 85.06
10/30/2026 20:17 3 85.09
10/30/2026 20:16 37 85.10
10/30/2026 20:16 1 85.10
10/30/2026 20:16 62 85.10
10/30/2026 20:16 73 85.09
10/30/2026 20:16 7 85.09
10/30/2026 20:16 60 85.09
10/30/2026 20:16 7 85.09
10/30/2026 20:16 1 85.09
10/30/2026 20:16 48 85.08
10/30/2026 20:16 52 85.08
10/30/2026 20:16 2 85.08
10/30/2026 20:16 50 85.08
10/30/2026 20:16 240 84.995
10/30/2026 20:16 46 84.995
10/30/2026 20:16 28 84.92
10/30/2026 20:16 40 84.92
10/30/2026 20:16 22 84.97
10/30/2026 20:16 61 84.98
10/30/2026 20:16 39 84.98
10/30/2026 20:16 600 84.99
10/30/2026 20:16 10 85.02
10/30/2026 20:16 10 85.01
10/30/2026 20:16 10 85.01
10/30/2026 20:16 100 85.01
10/30/2026 20:16 100 85.02
10/30/2026 20:16 100 85.05
10/30/2026 20:16 100 85.115
10/30/2026 20:15 12 85.11
10/30/2026 20:15 10 85.08
10/30/2026 20:15 10 85.08
10/30/2026 20:15 12 85.12
10/30/2026 20:15 21 85.11
10/30/2026 20:15 11 85.11
10/30/2026 20:15 11 85.12
10/30/2026 20:15 10 85.115
10/30/2026 20:15 90 85.115
10/30/2026 20:15 10 85.115
10/30/2026 20:15 12 85.14
10/30/2026 20:15 15 85.14
10/30/2026 20:15 12 85.14
10/30/2026 20:15 100 85.21
10/30/2026 20:15 1 85.18
10/30/2026 20:15 17 85.21
10/30/2026 20:15 83 85.21
10/30/2026 20:15 17 85.21
10/30/2026 20:15 14 85.19
10/30/2026 20:15 100 85.19
10/30/2026 20:15 100 85.19
10/30/2026 20:15 58 85.19
10/30/2026 20:15 100 85.19
10/30/2026 20:15 38 85.19
10/30/2026 20:15 2 85.19
10/30/2026 20:15 20 85.19
10/30/2026 20:15 1 85.19
10/30/2026 20:15 100 85.19
10/30/2026 20:15 2 85.18
10/30/2026 20:15 123 85.18
10/30/2026 20:15 2 85.18
10/30/2026 20:15 8 85.16
10/30/2026 20:15 5 85.16
10/30/2026 20:15 16 85.16
10/30/2026 20:15 84 85.16
10/30/2026 20:15 16 85.16
10/30/2026 20:15 100 85.15
10/30/2026 20:15 4 85.15
10/30/2026 20:15 7 85.10
10/30/2026 20:15 2 85.08
10/30/2026 20:15 10 85.055
10/30/2026 20:15 11 85.00
10/30/2026 20:15 19 85.00
10/30/2026 20:15 40 85.00
10/30/2026 20:15 30 85.01
10/30/2026 20:15 70 85.01
10/30/2026 20:15 62 84.98
10/30/2026 20:15 2 85.00
10/30/2026 20:15 18 85.00
10/30/2026 20:15 22 85.08
10/30/2026 20:15 1 85.08
10/30/2026 20:15 1 85.08
10/30/2026 20:15 100 85.12
10/30/2026 20:15 2 85.13
10/30/2026 20:15 12 85.14
10/30/2026 20:15 10 85.23
10/30/2026 20:15 100 85.23
10/30/2026 20:15 2 85.23
10/30/2026 20:15 2 85.23
10/30/2026 20:14 100 85.28
10/30/2026 20:14 100 85.28
10/30/2026 20:14 1 85.37
10/30/2026 20:14 1 85.38
10/30/2026 20:14 1 85.38
10/30/2026 20:14 1 85.38
10/30/2026 20:14 1 85.38
10/30/2026 20:14 1 85.38
10/30/2026 20:14 1 85.37
10/30/2026 20:12 30 85.32
10/30/2026 20:12 1 85.33
10/30/2026 20:12 100 85.33
10/30/2026 20:12 1 85.33
10/30/2026 20:12 84 85.33
10/30/2026 20:12 14 85.33
10/30/2026 20:12 2 85.33
10/30/2026 20:12 119 85.30
10/30/2026 20:12 1 85.30
10/30/2026 20:12 1 85.30
10/30/2026 20:12 90 85.30
10/30/2026 20:12 90 85.27
10/30/2026 20:12 90 85.26
10/30/2026 20:12 59 85.23
10/30/2026 20:12 100 85.26
10/30/2026 20:12 10 85.24
10/30/2026 20:12 17 85.26
10/30/2026 20:12 25 85.27
10/30/2026 20:12 1 85.27
10/30/2026 20:12 100 85.27
10/30/2026 20:12 1 85.29
10/30/2026 20:12 10 85.30
10/30/2026 20:12 10 85.30
10/30/2026 20:12 20 85.30
10/30/2026 20:12 26 85.30
10/30/2026 20:12 100 85.335
10/30/2026 20:12 2 85.36
10/30/2026 20:12 17 85.32
10/30/2026 20:12 100 85.32
10/30/2026 20:12 43 85.33
10/30/2026 20:12 37 85.33
10/30/2026 20:12 63 85.33
10/30/2026 20:12 90 85.34
10/30/2026 20:12 1 85.34
10/30/2026 20:12 5 85.34
10/30/2026 20:11 54 85.435
10/30/2026 20:10 200 85.37
10/30/2026 20:10 1 85.33
10/30/2026 20:10 8 85.33
10/30/2026 20:10 1 85.33
10/30/2026 20:10 10 85.30
10/30/2026 20:10 100 85.30
10/30/2026 20:10 129 85.32
10/30/2026 20:10 2 85.33
10/30/2026 20:10 100 85.33
10/30/2026 20:10 100 85.33
10/30/2026 20:10 4 85.32
10/30/2026 20:10 99 85.30
10/30/2026 20:10 1 85.30
10/30/2026 20:10 10 85.30
10/30/2026 20:10 10 85.30
10/30/2026 20:10 7 85.38
10/30/2026 20:10 10 85.38
10/30/2026 20:10 3 85.38
10/30/2026 20:10 20 85.38
10/30/2026 20:10 80 85.38
10/30/2026 20:10 10 85.38
10/30/2026 20:10 10 85.38
10/30/2026 20:10 90 85.38
10/30/2026 20:10 1400 85.37
10/30/2026 20:10 100 85.38
10/30/2026 20:10 27 85.44
10/30/2026 20:10 10 85.42
10/30/2026 20:10 10 85.44
10/30/2026 20:10 100 85.44
10/30/2026 20:10 2 85.46
10/30/2026 20:10 2 85.46
10/30/2026 20:10 1 85.46
10/30/2026 20:10 8 85.42
10/30/2026 20:10 1 85.42
10/30/2026 20:10 95 85.41
10/30/2026 20:10 7 85.41
10/30/2026 20:10 100 85.41
10/30/2026 20:10 66 85.41
10/30/2026 20:10 7 85.41
10/30/2026 20:10 100 85.41
10/30/2026 20:10 16 85.41
10/30/2026 20:10 1 85.41
10/30/2026 20:10 32 85.41
10/30/2026 20:10 68 85.41
10/30/2026 20:10 100 85.40
10/30/2026 20:10 100 85.40
10/30/2026 20:10 100 85.40
10/30/2026 20:10 2 85.40
10/30/2026 20:10 98 85.40
10/30/2026 20:10 1 85.40
10/30/2026 20:10 1 85.40
10/30/2026 20:10 6 85.39
10/30/2026 20:10 1 85.345
10/30/2026 20:10 40 85.345
10/30/2026 20:10 46 85.31
10/30/2026 20:10 54 85.31
10/30/2026 20:10 240 85.32
10/30/2026 20:10 125 85.32
10/30/2026 20:10 1 85.32
10/30/2026 20:10 8 85.35
10/30/2026 20:10 1 85.35
10/30/2026 20:09 8 85.36
10/30/2026 20:09 100 85.40
10/30/2026 20:09 100 85.40
10/30/2026 20:09 2 85.36
10/30/2026 20:09 2 85.36
10/30/2026 20:09 100 85.36
10/30/2026 20:09 10 85.36
10/30/2026 20:09 1 85.35
10/30/2026 20:09 1 85.32
10/30/2026 20:09 100 85.32
10/30/2026 20:09 10 85.33
10/30/2026 20:09 20 85.33
10/30/2026 20:09 1 85.33
10/30/2026 20:09 10 85.33
10/30/2026 20:09 1 85.38
10/30/2026 20:09 7 85.405
10/30/2026 20:08 1 85.39
10/30/2026 20:08 1 85.37
10/30/2026 20:08 1 85.365
10/30/2026 20:08 99 85.36
10/30/2026 20:08 1 85.36
10/30/2026 20:08 60 85.33
10/30/2026 20:08 2 85.33
10/30/2026 20:08 35 85.32
10/30/2026 20:08 60 85.31
10/30/2026 20:08 5 85.26
10/30/2026 20:08 100 85.26
10/30/2026 20:08 90 85.26
10/30/2026 20:08 1 85.25
10/30/2026 20:08 1 85.25
10/30/2026 20:08 100 85.19
10/30/2026 20:08 7 85.25
10/30/2026 20:08 10 85.24
10/30/2026 20:08 83 85.21
10/30/2026 20:08 17 85.21
10/30/2026 20:08 24 85.23
10/30/2026 20:08 76 85.23
10/30/2026 20:08 100 85.23
10/30/2026 20:08 200 85.23
10/30/2026 20:08 24 85.24
10/30/2026 20:07 8 85.26
10/30/2026 20:07 100 85.24
10/30/2026 20:07 100 85.25
10/30/2026 20:07 5 85.25
10/30/2026 20:07 95 85.25
10/30/2026 20:07 98 85.25
10/30/2026 20:07 1 85.25
10/30/2026 20:07 1 85.25
10/30/2026 20:07 100 85.25
10/30/2026 20:07 87 85.26
10/30/2026 20:07 100 85.27
10/30/2026 20:07 1 85.28
10/30/2026 20:07 8 85.28
10/30/2026 20:07 16 85.29
10/30/2026 20:07 17 85.29
10/30/2026 20:07 60 85.30
10/30/2026 20:07 6 85.29
10/30/2026 20:07 100 85.26
10/30/2026 20:07 6 85.26
10/30/2026 20:07 4 85.25
10/30/2026 20:07 100 85.25
10/30/2026 20:07 27 85.25
10/30/2026 20:07 1 85.25
10/30/2026 20:07 32 85.25
10/30/2026 20:07 4 85.25
10/30/2026 20:07 2 85.25
10/30/2026 20:07 2 85.25
10/30/2026 20:07 1 85.22
10/30/2026 20:07 73 85.22
10/30/2026 20:07 20 85.25
10/30/2026 20:07 25 85.25
10/30/2026 20:07 75 85.25
10/30/2026 20:07 8 85.25
10/30/2026 20:07 17 85.25
10/30/2026 20:07 83 85.25
10/30/2026 20:07 5 85.25
10/30/2026 20:07 100 85.24
10/30/2026 20:07 1 85.24
10/30/2026 20:07 12 85.24
10/30/2026 20:07 88 85.24
10/30/2026 20:07 12 85.24
10/30/2026 20:07 6 85.17
10/30/2026 20:07 1 85.21
10/30/2026 20:07 21 85.20
10/30/2026 20:07 1 85.20
10/30/2026 20:07 1 85.20
10/30/2026 20:07 1 85.20
10/30/2026 20:07 13 85.08
10/30/2026 20:07 3 85.08
10/30/2026 20:07 87 85.08
10/30/2026 20:06 40 85.13
10/30/2026 20:06 2 85.13
10/30/2026 20:06 200 85.085
10/30/2026 20:06 50 85.06
10/30/2026 20:06 8 85.06
10/30/2026 20:06 100 85.06
10/30/2026 20:06 42 85.06
10/30/2026 20:06 58 85.06
10/30/2026 20:06 2 85.06
10/30/2026 20:06 3 85.06
10/30/2026 20:06 150 85.05
10/30/2026 20:06 50 85.05
10/30/2026 20:06 86 85.05
10/30/2026 20:06 14 85.05
10/30/2026 20:06 50 85.03
10/30/2026 20:06 50 85.03
10/30/2026 20:06 100 85.03
10/30/2026 20:06 60 85.05
10/30/2026 20:06 98 85.05
10/30/2026 20:06 2 85.05
10/30/2026 20:06 18 85.05
10/30/2026 20:06 1 85.05
10/30/2026 20:06 4 85.05
10/30/2026 20:06 96 85.05
10/30/2026 20:06 21 85.04
10/30/2026 20:06 79 85.04
10/30/2026 20:06 100 85.04
10/30/2026 20:06 100 85.04
10/30/2026 20:06 3 84.91
10/30/2026 20:05 100 84.86
10/30/2026 20:05 100 84.86
10/30/2026 20:05 95 84.87
10/30/2026 20:05 100 84.87
10/30/2026 20:05 100 84.88
10/30/2026 20:05 10 84.88
10/30/2026 20:05 22 84.88
10/30/2026 20:05 60 84.93
10/30/2026 20:05 78 84.89
10/30/2026 20:05 50 84.89
10/30/2026 20:05 100 84.90
10/30/2026 20:05 1 84.90
10/30/2026 20:05 52 84.91
10/30/2026 20:05 48 84.91
10/30/2026 20:05 90 84.89
10/30/2026 20:05 100 84.89
10/30/2026 20:05 8 84.89
10/30/2026 20:05 32 84.89
10/30/2026 20:05 52 84.89
10/30/2026 20:05 48 84.90
10/30/2026 20:05 1 84.90
10/30/2026 20:05 151 84.90
10/30/2026 20:05 10 84.90
10/30/2026 20:05 100 84.90
10/30/2026 20:05 34 84.90
10/30/2026 20:05 100 84.90
10/30/2026 20:05 100 84.90
10/30/2026 20:05 42 84.90
10/30/2026 20:05 18 84.90
10/30/2026 20:05 48 84.90
10/30/2026 20:05 100 84.885
10/30/2026 20:05 48 84.90
10/30/2026 20:05 78 84.88
10/30/2026 20:05 100 84.90
10/30/2026 20:05 10 84.90
10/30/2026 20:05 100 84.91
10/30/2026 20:05 100 84.91
10/30/2026 20:05 1 84.91
10/30/2026 20:05 90 84.92
10/30/2026 20:05 100 84.92
10/30/2026 20:05 100 84.97
10/30/2026 20:05 1 85.01
10/30/2026 20:05 2 85.02
10/30/2026 20:05 2 85.02
10/30/2026 20:05 98 85.00
10/30/2026 20:05 1 85.02
10/30/2026 20:05 1 85.02
10/30/2026 20:05 100 85.03
10/30/2026 20:05 62 85.04
10/30/2026 20:05 38 85.04
10/30/2026 20:05 62 85.03
10/30/2026 20:05 38 85.03
10/30/2026 20:05 1 85.03
10/30/2026 20:05 1 85.03
10/30/2026 20:05 7 85.03
10/30/2026 20:05 92 85.03
10/30/2026 20:05 100 85.03
10/30/2026 20:05 1 85.02
10/30/2026 20:05 98 85.01
10/30/2026 20:05 100 84.955
10/30/2026 20:05 100 84.955
10/30/2026 20:05 2 85.01
10/30/2026 20:05 40 84.945
10/30/2026 20:05 100 84.945
10/30/2026 20:05 100 84.945
10/30/2026 20:05 100 84.945
10/30/2026 20:05 20 84.92
10/30/2026 20:05 100 84.93
10/30/2026 20:05 1 84.96
10/30/2026 20:05 199 84.96
10/30/2026 20:05 1 84.96
10/30/2026 20:05 100 84.96
10/30/2026 20:05 100 84.95
10/30/2026 20:05 100 84.94
10/30/2026 20:05 100 84.93
10/30/2026 20:05 42 84.92
10/30/2026 20:04 58 84.88
10/30/2026 20:04 42 84.88
10/30/2026 20:04 2 84.88
10/30/2026 20:04 1 84.87
10/30/2026 20:04 100 84.87
10/30/2026 20:04 18 84.87
10/30/2026 20:04 94 84.87
10/30/2026 20:04 6 84.87
10/30/2026 20:04 100 84.86
10/30/2026 20:04 60 84.82
10/30/2026 20:04 14 84.78
10/30/2026 20:04 87 84.78
10/30/2026 20:04 100 84.76
10/30/2026 20:04 20 84.77
10/30/2026 20:04 8 84.80
10/30/2026 20:04 1 84.77
10/30/2026 20:03 1 84.80
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 11 84.81
10/30/2026 20:03 100 84.86
10/30/2026 20:03 20 84.84
10/30/2026 20:03 10 84.84
10/30/2026 20:03 3 84.84
10/30/2026 20:03 3 84.84
10/30/2026 20:03 100 84.84
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 1 84.81
10/30/2026 20:03 4 84.80
10/30/2026 20:03 100 84.80
10/30/2026 20:03 2 84.79
10/30/2026 20:03 79 84.77
10/30/2026 20:03 20 84.77
10/30/2026 20:03 1 84.77
10/30/2026 20:03 20 84.77
10/30/2026 20:03 80 84.77
10/30/2026 20:03 10 84.77
10/30/2026 20:03 10 84.77
10/30/2026 20:03 100 84.75
10/30/2026 20:03 21 84.76
10/30/2026 20:03 8 84.76
10/30/2026 20:03 3 84.77
10/30/2026 20:03 1 84.78
10/30/2026 20:03 1 84.78
10/30/2026 20:03 58 84.78
10/30/2026 20:03 1 84.78
10/30/2026 20:03 100 84.78
10/30/2026 20:03 3 84.78
10/30/2026 20:03 24 84.765
10/30/2026 20:03 38 84.765
10/30/2026 20:03 38 84.765
10/30/2026 20:02 16 84.77
10/30/2026 20:02 38 84.78
10/30/2026 20:02 38 84.78
10/30/2026 20:02 100 84.775
10/30/2026 20:02 38 84.775
10/30/2026 20:02 16 84.775
10/30/2026 20:02 27 84.77
10/30/2026 20:02 73 84.77
10/30/2026 20:02 100 84.79
10/30/2026 20:02 200 84.80
10/30/2026 20:02 3 84.83
10/30/2026 20:02 38 84.83
10/30/2026 20:02 24 84.85
10/30/2026 20:02 19 84.88
10/30/2026 20:02 100 84.93
10/30/2026 20:02 100 84.89
10/30/2026 20:02 55 84.89
10/30/2026 20:02 34 84.89
10/30/2026 20:02 1 84.89
10/30/2026 20:02 10 84.89
10/30/2026 20:02 90 84.90
10/30/2026 20:02 38 84.92
10/30/2026 20:02 38 84.92
10/30/2026 20:02 24 84.99
10/30/2026 20:02 100 84.99
10/30/2026 20:02 60 84.97
10/30/2026 20:02 10 84.97
10/30/2026 20:02 80 84.97
10/30/2026 20:02 2 84.96
10/30/2026 20:02 80 84.96
10/30/2026 20:02 2 84.94
10/30/2026 20:01 100 84.92
10/30/2026 20:01 29 84.95
10/30/2026 20:01 71 84.95
10/30/2026 20:01 3 84.95
10/30/2026 20:01 12 84.95
10/30/2026 20:01 73 84.95
10/30/2026 20:01 27 84.95
10/30/2026 20:01 24 84.95
10/30/2026 20:01 20 84.95
10/30/2026 20:01 20 84.95
10/30/2026 20:01 60 84.95
10/30/2026 20:01 10 84.95
10/30/2026 20:01 10 84.95
10/30/2026 20:01 1 84.94
10/30/2026 20:00 1 84.88
10/30/2026 20:00 100 84.875
10/30/2026 20:00 5 84.87
10/30/2026 20:00 6 84.94
10/30/2026 20:00 30 84.89
10/30/2026 20:00 38 84.975
10/30/2026 20:00 24 84.975
10/30/2026 20:00 38 84.975
10/30/2026 20:00 38 84.975
10/30/2026 20:00 100 84.975
10/30/2026 20:00 20 85.00
10/30/2026 20:00 100 85.01
10/30/2026 20:00 100 85.02
10/30/2026 20:00 89 85.03
10/30/2026 20:00 1 85.03
10/30/2026 20:00 10 85.03
10/30/2026 20:00 90 85.04
10/30/2026 20:00 1 85.13
10/30/2026 20:00 33 85.12
10/30/2026 20:00 1 85.12
10/30/2026 20:00 10 85.11
10/30/2026 20:00 1 85.11
10/30/2026 20:00 2 85.11
10/30/2026 20:00 100 85.10
10/30/2026 20:00 100 85.10
10/30/2026 20:00 17 85.065
10/30/2026 19:59 1 85.08
10/30/2026 19:59 7 85.13
10/30/2026 19:59 30 85.12
10/30/2026 19:59 33 85.12
10/30/2026 19:59 1 85.12
10/30/2026 19:59 12 85.12
10/30/2026 19:59 6 85.12
10/30/2026 19:59 2 85.12
10/30/2026 19:59 21 85.11
10/30/2026 19:59 100 85.11
10/30/2026 19:59 34 85.09
10/30/2026 19:59 10 85.09
10/30/2026 19:59 20 85.09
10/30/2026 19:59 100 85.09
10/30/2026 19:59 3 85.09
10/30/2026 19:59 1 85.09
10/30/2026 19:59 96 85.09
10/30/2026 19:59 4 85.10
10/30/2026 19:59 96 85.10
10/30/2026 19:59 4 85.10
10/30/2026 19:59 3 85.12
10/30/2026 19:59 100 85.175
10/30/2026 19:59 1 85.23
10/30/2026 19:59 1 85.23
10/30/2026 19:59 8 85.23
10/30/2026 19:59 1 85.23
10/30/2026 19:59 10 85.23
10/30/2026 19:59 7 85.23
10/30/2026 19:59 47 85.23
10/30/2026 19:59 3 85.23
10/30/2026 19:59 10 85.21
10/30/2026 19:59 100 85.21
10/30/2026 19:59 10 85.23
10/30/2026 19:59 23 85.20
10/30/2026 19:59 10 85.23
10/30/2026 19:59 60 85.23
10/30/2026 19:59 2 85.22
10/30/2026 19:59 2 85.23
10/30/2026 19:59 10 85.23
10/30/2026 19:59 2 85.22
10/30/2026 19:59 2 85.22
10/30/2026 19:59 1 85.20
10/30/2026 19:59 1 85.20
10/30/2026 19:59 57 85.135
10/30/2026 19:59 2 85.11
10/30/2026 19:59 10 85.11
10/30/2026 19:59 4 85.11
10/30/2026 19:58 23 85.03
10/30/2026 19:58 100 85.07
10/30/2026 19:58 1 85.08
10/30/2026 19:58 8 85.08
10/30/2026 19:58 11 85.08
10/30/2026 19:58 40 85.11
10/30/2026 19:58 12 85.16
10/30/2026 19:58 1 85.17
10/30/2026 19:58 6 85.17
10/30/2026 19:57 12 85.15
10/30/2026 19:57 8 85.15
10/30/2026 19:57 10 85.14
10/30/2026 19:57 100 85.145
10/30/2026 19:57 100 85.145
10/30/2026 19:57 2 85.06
10/30/2026 19:57 20 85.04
10/30/2026 19:57 100 85.05
10/30/2026 19:57 19 85.06
10/30/2026 19:57 1 85.06
10/30/2026 19:57 2 85.07
10/30/2026 19:57 100 85.07
10/30/2026 19:57 1 85.09
10/30/2026 19:57 1 85.09
10/30/2026 19:57 67 85.07
10/30/2026 19:57 1 85.07
10/30/2026 19:57 1 85.07
10/30/2026 19:57 63 85.08
10/30/2026 19:57 19 85.08
10/30/2026 19:57 150 85.08
10/30/2026 19:57 10 85.09
10/30/2026 19:57 10 85.09
10/30/2026 19:57 100 85.07
10/30/2026 19:57 99 85.07
10/30/2026 19:57 1 85.07
10/30/2026 19:57 99 85.07
10/30/2026 19:57 1 85.07
10/30/2026 19:57 79 85.07
10/30/2026 19:57 21 85.07
10/30/2026 19:57 100 85.08
10/30/2026 19:57 6 85.10
10/30/2026 19:57 100 85.09
10/30/2026 19:57 1 85.10
10/30/2026 19:57 2 85.18
10/30/2026 19:57 4 85.16
10/30/2026 19:57 1 85.16
10/30/2026 19:57 4 85.17
10/30/2026 19:57 5 85.17
10/30/2026 19:57 5 85.17
10/30/2026 19:57 5 85.17
10/30/2026 19:57 5 85.17
10/30/2026 19:56 100 85.20
10/30/2026 19:56 1 85.16
10/30/2026 19:56 100 85.16
10/30/2026 19:56 2 85.14
10/30/2026 19:56 10 85.13
10/30/2026 19:56 6 85.13
10/30/2026 19:56 24 85.13
10/30/2026 19:56 60 85.11
10/30/2026 19:56 1 85.11
10/30/2026 19:56 73 85.11
10/30/2026 19:56 22 85.11
10/30/2026 19:56 5 85.11
10/30/2026 19:56 1 85.10
10/30/2026 19:56 85 85.07
10/30/2026 19:56 50 85.06
10/30/2026 19:56 85 85.06
10/30/2026 19:56 99 85.02
10/30/2026 19:56 100 85.03
10/30/2026 19:56 198 85.03
10/30/2026 19:56 2 85.03
10/30/2026 19:56 1 85.02
10/30/2026 19:56 38 85.02
10/30/2026 19:56 38 85.02
10/30/2026 19:56 5 85.02
10/30/2026 19:55 100 85.00
10/30/2026 19:55 96 85.00
10/30/2026 19:55 1 85.00
10/30/2026 19:55 20 84.98
10/30/2026 19:55 3 85.00
10/30/2026 19:55 9 85.00
10/30/2026 19:55 3 85.00
10/30/2026 19:55 5 84.96
10/30/2026 19:55 1 84.96
10/30/2026 19:55 3 84.96
10/30/2026 19:55 100 84.96
10/30/2026 19:55 100 84.98
10/30/2026 19:55 100 84.98
10/30/2026 19:55 7 84.97
10/30/2026 19:55 14 84.97
10/30/2026 19:55 7 84.99
10/30/2026 19:55 1 85.05
10/30/2026 19:55 100 85.05
10/30/2026 19:55 6 85.03
10/30/2026 19:55 11 85.03
10/30/2026 19:55 89 85.03
10/30/2026 19:55 11 85.03
10/30/2026 19:55 100 85.02
10/30/2026 19:55 25 85.01
10/30/2026 19:55 1 85.01
10/30/2026 19:55 1 85.01
10/30/2026 19:55 1 85.01
10/30/2026 19:55 100 85.01
10/30/2026 19:55 12 85.01
10/30/2026 19:55 23 85.01
10/30/2026 19:55 77 85.01
10/30/2026 19:55 4 85.00
10/30/2026 19:55 100 85.00
10/30/2026 19:55 1 85.00
10/30/2026 19:55 1 85.00
10/30/2026 19:55 98 85.00
10/30/2026 19:55 2 85.00
10/30/2026 19:55 2 84.99
10/30/2026 19:55 89 85.00
10/30/2026 19:55 10 85.00
10/30/2026 19:55 1 85.00
10/30/2026 19:55 10 85.00
10/30/2026 19:55 23 85.00
10/30/2026 19:55 100 85.00
10/30/2026 19:55 6 85.00
10/30/2026 19:55 2 84.99
10/30/2026 19:55 1 84.99
10/30/2026 19:54 100 84.97
10/30/2026 19:54 1 84.97
10/30/2026 19:54 1 84.97
10/30/2026 19:54 6 84.97
10/30/2026 19:54 1 84.97
10/30/2026 19:54 1 84.97
10/30/2026 19:54 100 84.97
10/30/2026 19:54 10 84.96
10/30/2026 19:54 100 84.96
10/30/2026 19:54 20 84.96
10/30/2026 19:54 5 84.94
10/30/2026 19:54 81 84.93
10/30/2026 19:54 5 84.93
10/30/2026 19:54 5 84.93
10/30/2026 19:54 5 84.93
10/30/2026 19:54 1 84.94
10/30/2026 19:54 1 84.93
10/30/2026 19:54 100 84.90
10/30/2026 19:54 100 84.85
10/30/2026 19:53 3 84.91
10/30/2026 19:53 100 84.89
10/30/2026 19:53 1 84.89
10/30/2026 19:53 3 84.89
10/30/2026 19:53 11 84.89
10/30/2026 19:53 19 84.88
10/30/2026 19:53 81 84.88
10/30/2026 19:53 7 84.87
10/30/2026 19:53 13 84.86
10/30/2026 19:53 7 84.86
10/30/2026 19:53 17 84.86
10/30/2026 19:53 7 84.83
10/30/2026 19:53 7 84.84
10/30/2026 19:52 1 84.77
10/30/2026 19:52 4 84.79
10/30/2026 19:52 1 84.83
10/30/2026 19:52 97 84.82
10/30/2026 19:52 3 84.82
10/30/2026 19:52 2 84.83
10/30/2026 19:52 100 84.83
10/30/2026 19:52 100 84.84
10/30/2026 19:52 29 84.85
10/30/2026 19:52 1 84.85
10/30/2026 19:52 1 84.87
10/30/2026 19:52 22 84.85
10/30/2026 19:52 20 84.86
10/30/2026 19:52 100 84.87
10/30/2026 19:52 1 84.89
10/30/2026 19:52 9 84.935
10/30/2026 19:52 3 84.95
10/30/2026 19:52 6 84.95
10/30/2026 19:52 1 84.95
10/30/2026 19:52 1 84.95
10/30/2026 19:52 47 84.95
10/30/2026 19:52 10 84.95
10/30/2026 19:52 3 84.95
10/30/2026 19:52 100 84.95
10/30/2026 19:52 14 84.94
10/30/2026 19:52 74 84.94
10/30/2026 19:52 100 84.94
10/30/2026 19:52 100 84.94
10/30/2026 19:52 3 84.94
10/30/2026 19:52 20 84.94
10/30/2026 19:51 98 84.915
10/30/2026 19:51 100 84.90
10/30/2026 19:51 6 84.91
10/30/2026 19:51 5 84.925
10/30/2026 19:51 1 84.96
10/30/2026 19:51 9 84.96
10/30/2026 19:51 1 84.96
10/30/2026 19:51 100 84.96
10/30/2026 19:51 10 84.96
10/30/2026 19:51 51 84.95
10/30/2026 19:51 5 84.94
10/30/2026 19:51 100 84.92
10/30/2026 19:51 16 84.945
10/30/2026 19:51 117 84.95
10/30/2026 19:51 1 84.95
10/30/2026 19:51 11 84.96
10/30/2026 19:51 82 84.96
10/30/2026 19:51 100 84.95
10/30/2026 19:51 18 84.96
10/30/2026 19:51 100 84.96
10/30/2026 19:51 38 84.97
10/30/2026 19:51 38 84.97
10/30/2026 19:50 1 84.97
10/30/2026 19:50 100 85.03
10/30/2026 19:50 100 85.04
10/30/2026 19:50 100 85.04
10/30/2026 19:50 200 85.04
10/30/2026 19:50 2 85.03
10/30/2026 19:50 3 85.02
10/30/2026 19:50 100 85.02
10/30/2026 19:50 69 85.02
10/30/2026 19:50 1 85.02
10/30/2026 19:50 30 85.02
10/30/2026 19:50 60 85.02
10/30/2026 19:50 11 85.02
10/30/2026 19:50 39 85.02
10/30/2026 19:50 50 85.02
10/30/2026 19:50 1 85.01
10/30/2026 19:50 37 84.98
10/30/2026 19:50 20 84.96
10/30/2026 19:50 37 84.99
10/30/2026 19:50 500 84.97
10/30/2026 19:50 100 84.98
10/30/2026 19:50 4 84.99
10/30/2026 19:50 8 85.00
10/30/2026 19:50 21 85.00
10/30/2026 19:50 4 85.00
10/30/2026 19:50 100 84.99
10/30/2026 19:50 34 84.98
10/30/2026 19:50 20 84.98
10/30/2026 19:50 100 85.04
10/30/2026 19:50 2 85.05
10/30/2026 19:49 3 85.06
10/30/2026 19:49 100 85.06
10/30/2026 19:49 5 85.06
10/30/2026 19:49 20 85.06
10/30/2026 19:49 40 85.06
10/30/2026 19:49 60 85.06
10/30/2026 19:49 36 85.095
10/30/2026 19:49 1 85.07
10/30/2026 19:49 20 85.13
10/30/2026 19:49 6 85.13
10/30/2026 19:49 26 85.12
10/30/2026 19:49 5 85.095
10/30/2026 19:49 17 85.05
10/30/2026 19:49 2 85.11
10/30/2026 19:49 20 85.05
10/30/2026 19:48 4 84.95
10/30/2026 19:48 1 84.95
10/30/2026 19:48 4 84.96
10/30/2026 19:48 4 85.02
10/30/2026 19:48 26 84.995
10/30/2026 19:48 1 84.96
10/30/2026 19:48 95 84.96
10/30/2026 19:48 30 84.97
10/30/2026 19:47 20 85.04
10/30/2026 19:47 33 85.11
10/30/2026 19:47 26 85.11
10/30/2026 19:47 74 85.11
10/30/2026 19:47 60 85.10
10/30/2026 19:47 2 85.10
10/30/2026 19:47 38 85.10
10/30/2026 19:47 62 85.10
10/30/2026 19:47 100 85.09
10/30/2026 19:47 49 85.10
10/30/2026 19:47 1 85.10
10/30/2026 19:47 9 85.07
10/30/2026 19:47 31 85.07
10/30/2026 19:47 1 85.10
10/30/2026 19:47 9 85.10
10/30/2026 19:47 10 85.10
10/30/2026 19:47 100 85.10
10/30/2026 19:47 1 85.10
10/30/2026 19:47 34 85.11
10/30/2026 19:47 87 85.18
10/30/2026 19:47 14 85.21
10/30/2026 19:47 24 85.22
10/30/2026 19:47 6 85.24
10/30/2026 19:47 4 85.24
10/30/2026 19:47 12 85.23
10/30/2026 19:47 6 85.23
10/30/2026 19:47 6 85.23
10/30/2026 19:47 90 85.23
10/30/2026 19:47 10 85.23
10/30/2026 19:47 2 85.22
10/30/2026 19:47 1 85.22
10/30/2026 19:47 11 85.22
10/30/2026 19:46 12 85.085
10/30/2026 19:46 89 85.08
10/30/2026 19:46 4 85.08
10/30/2026 19:46 1 85.08
10/30/2026 19:46 10 85.08
10/30/2026 19:46 100 85.08
10/30/2026 19:46 53 85.08
10/30/2026 19:46 1 85.08
10/30/2026 19:46 2 85.07
10/30/2026 19:46 36 85.07
10/30/2026 19:46 64 85.07
10/30/2026 19:46 1 85.07
10/30/2026 19:46 4 85.07
10/30/2026 19:46 2 85.07
10/30/2026 19:46 93 85.06
10/30/2026 19:46 7 85.06
10/30/2026 19:46 100 85.08
10/30/2026 19:46 200 85.08
10/30/2026 19:46 20 85.08
10/30/2026 19:46 90 85.09
10/30/2026 19:46 90 85.09
10/30/2026 19:45 43 85.20
10/30/2026 19:45 57 85.20
10/30/2026 19:45 2 85.16
10/30/2026 19:45 88 85.15
10/30/2026 19:45 12 85.15
10/30/2026 19:45 4 85.15
10/30/2026 19:45 2 85.15
10/30/2026 19:45 2 85.15
10/30/2026 19:45 20 85.09
10/30/2026 19:45 100 85.17
10/30/2026 19:45 1 85.185
10/30/2026 19:45 130 85.19
10/30/2026 19:45 3 85.18
10/30/2026 19:45 5 85.18
10/30/2026 19:45 13 85.19
10/30/2026 19:45 27 85.19
10/30/2026 19:45 90 85.19
10/30/2026 19:45 10 85.19
10/30/2026 19:45 20 85.19
10/30/2026 19:45 90 85.20
10/30/2026 19:45 16 85.25
10/30/2026 19:45 1 85.20
10/30/2026 19:44 1 85.245
10/30/2026 19:44 42 85.28
10/30/2026 19:44 100 85.28
10/30/2026 19:44 58 85.28
10/30/2026 19:44 42 85.28
10/30/2026 19:44 58 85.28
10/30/2026 19:44 100 85.28
10/30/2026 19:44 100 85.28
10/30/2026 19:44 84 85.29
10/30/2026 19:44 1 85.29
10/30/2026 19:44 60 85.30
10/30/2026 19:44 79 85.35
10/30/2026 19:44 21 85.35
10/30/2026 19:44 52 85.35
10/30/2026 19:44 2 85.34
10/30/2026 19:44 1 85.33
10/30/2026 19:44 29 85.33
10/30/2026 19:44 70 85.33
10/30/2026 19:44 1 85.33
10/30/2026 19:44 20 85.32
10/30/2026 19:44 29 85.32
10/30/2026 19:44 17 85.32
10/30/2026 19:44 1 85.32
10/30/2026 19:44 82 85.32
10/30/2026 19:44 18 85.32
10/30/2026 19:44 2 85.32
10/30/2026 19:44 1 85.26
10/30/2026 19:44 60 85.26
10/30/2026 19:44 10 85.26
10/30/2026 19:44 100 85.26
10/30/2026 19:44 22 85.25
10/30/2026 19:44 40 85.205
10/30/2026 19:44 51 85.20
10/30/2026 19:44 91 85.20
10/30/2026 19:44 250 85.20
10/30/2026 19:44 100 85.20
10/30/2026 19:44 100 85.22
10/30/2026 19:44 100 85.23
10/30/2026 19:44 1 85.24
10/30/2026 19:44 100 85.24
10/30/2026 19:44 100 85.23
10/30/2026 19:44 100 85.23
10/30/2026 19:44 3 85.23
10/30/2026 19:44 100 85.23
10/30/2026 19:44 100 85.24
10/30/2026 19:44 100 85.23
10/30/2026 19:44 100 85.23
10/30/2026 19:44 14 85.23
10/30/2026 19:44 1 85.23
10/30/2026 19:44 58 85.23
10/30/2026 19:44 27 85.23
10/30/2026 19:44 90 85.23
10/30/2026 19:44 10 85.23
10/30/2026 19:44 400 85.23
10/30/2026 19:44 1 85.23
10/30/2026 19:44 100 85.24
10/30/2026 19:44 90 85.24
10/30/2026 19:43 45 85.31
10/30/2026 19:43 100 85.29
10/30/2026 19:43 100 85.30
10/30/2026 19:43 10 85.30
10/30/2026 19:43 99 85.30
10/30/2026 19:43 1 85.30
10/30/2026 19:43 1 85.29
10/30/2026 19:43 1 85.29
10/30/2026 19:43 100 85.29
10/30/2026 19:43 1 85.28
10/30/2026 19:43 100 85.28
10/30/2026 19:43 1 85.28
10/30/2026 19:43 10 85.28
10/30/2026 19:43 6 85.28
10/30/2026 19:43 2 85.28
10/30/2026 19:43 98 85.28
10/30/2026 19:43 2 85.28
10/30/2026 19:43 1 85.28
10/30/2026 19:43 100 85.28
10/30/2026 19:43 6 85.205
10/30/2026 19:42 100 85.18
10/30/2026 19:42 100 85.18
10/30/2026 19:42 14 85.19
10/30/2026 19:42 38 85.19
10/30/2026 19:42 38 85.19
10/30/2026 19:42 40 85.25
10/30/2026 19:42 1 85.26
10/30/2026 19:42 1 85.26
10/30/2026 19:42 1 85.26
10/30/2026 19:42 100 85.20
10/30/2026 19:42 40 85.18
10/30/2026 19:42 20 85.18
10/30/2026 19:42 100 85.19
10/30/2026 19:42 21 85.20
10/30/2026 19:42 200 85.20
10/30/2026 19:42 1 85.20
10/30/2026 19:42 3 85.21
10/30/2026 19:42 38 85.21
10/30/2026 19:42 38 85.21
10/30/2026 19:42 1 85.24
10/30/2026 19:42 8 85.20
10/30/2026 19:42 17 85.19
10/30/2026 19:42 1 85.19
10/30/2026 19:42 100 85.19
10/30/2026 19:42 7 85.20
10/30/2026 19:42 7 85.21
10/30/2026 19:42 7 85.21
10/30/2026 19:42 2 85.24
10/30/2026 19:41 2 85.25
10/30/2026 19:41 60 85.23
10/30/2026 19:41 19 85.23
10/30/2026 19:41 88 85.21
10/30/2026 19:41 18 85.21
10/30/2026 19:41 1 85.21
10/30/2026 19:41 11 85.21
10/30/2026 19:41 1 85.22
10/30/2026 19:41 1 85.28
10/30/2026 19:41 1 85.28
10/30/2026 19:41 2 85.28
10/30/2026 19:41 4 85.28
10/30/2026 19:41 3 85.28
10/30/2026 19:41 8 85.26
10/30/2026 19:41 9 85.26
10/30/2026 19:41 2 85.265
10/30/2026 19:41 36 85.28
10/30/2026 19:41 100 85.27
10/30/2026 19:41 100 85.25
10/30/2026 19:41 100 85.25
10/30/2026 19:41 93 85.25
10/30/2026 19:41 7 85.25
10/30/2026 19:41 5 85.24
10/30/2026 19:41 20 85.20
10/30/2026 19:41 40 85.16
10/30/2026 19:41 8 85.16
10/30/2026 19:41 12 85.16
10/30/2026 19:41 46 85.10
10/30/2026 19:41 2 85.10
10/30/2026 19:41 21 85.10
10/30/2026 19:41 58 85.11
10/30/2026 19:41 42 85.11
10/30/2026 19:41 6 85.12
10/30/2026 19:41 6 85.12
10/30/2026 19:41 6 85.15
10/30/2026 19:41 20 85.18
10/30/2026 19:40 1 85.15
10/30/2026 19:40 1 85.18
10/30/2026 19:40 1 85.18
10/30/2026 19:40 5 85.24
10/30/2026 19:40 1 85.165
10/30/2026 19:40 1 85.165
10/30/2026 19:40 2 85.16
10/30/2026 19:40 1 85.16
10/30/2026 19:40 10 85.17
10/30/2026 19:40 69 85.20
10/30/2026 19:40 34 85.20
10/30/2026 19:40 90 85.20
10/30/2026 19:40 99 85.19
10/30/2026 19:40 1 85.19
10/30/2026 19:40 100 85.19
10/30/2026 19:40 2 85.18
10/30/2026 19:40 3 85.18
10/30/2026 19:40 1 85.18
10/30/2026 19:40 2 85.17
10/30/2026 19:40 67 85.17
10/30/2026 19:40 88 85.13
10/30/2026 19:40 12 85.13
10/30/2026 19:40 5 85.12
10/30/2026 19:40 1 85.13
10/30/2026 19:40 1 85.09
10/30/2026 19:40 11 85.115
10/30/2026 19:40 1 85.11
10/30/2026 19:39 1 85.17
10/30/2026 19:39 2 85.13
10/30/2026 19:39 90 85.135
10/30/2026 19:39 100 85.135
10/30/2026 19:39 2 85.19
10/30/2026 19:39 100 85.19
10/30/2026 19:39 125 85.19
10/30/2026 19:39 11 85.17
10/30/2026 19:39 5 85.20
10/30/2026 19:39 125 85.19
10/30/2026 19:39 5 85.19
10/30/2026 19:39 6 85.15
10/30/2026 19:39 32 85.16
10/30/2026 19:39 39 85.19
10/30/2026 19:39 1 85.18
10/30/2026 19:39 2 85.15
10/30/2026 19:39 1 85.15
10/30/2026 19:39 2 85.15
10/30/2026 19:39 2 85.06
10/30/2026 19:38 2 85.05
10/30/2026 19:38 10 85.05
10/30/2026 19:38 4 85.04
10/30/2026 19:38 8 85.08
10/30/2026 19:38 80 85.07
10/30/2026 19:38 38 85.07
10/30/2026 19:38 1 85.07
10/30/2026 19:38 54 85.01
10/30/2026 19:38 2 85.06
10/30/2026 19:38 4 85.05
10/30/2026 19:38 10 85.05
10/30/2026 19:38 39 85.05
10/30/2026 19:38 36 85.07
10/30/2026 19:38 1 85.05
10/30/2026 19:38 1 85.05
10/30/2026 19:38 1 85.05
10/30/2026 19:38 100 85.05
10/30/2026 19:38 1 85.05
10/30/2026 19:38 22 85.05
10/30/2026 19:38 1 85.03
10/30/2026 19:38 2 85.02
10/30/2026 19:38 11 85.02
10/30/2026 19:38 13 85.01
10/30/2026 19:38 100 84.985
10/30/2026 19:38 38 84.985
10/30/2026 19:38 36 84.985
10/30/2026 19:38 2 84.985
10/30/2026 19:38 6 84.93
10/30/2026 19:38 6 84.96
10/30/2026 19:38 3 84.94
10/30/2026 19:38 20 84.94
10/30/2026 19:38 10 84.92
10/30/2026 19:38 100 84.92
10/30/2026 19:38 2 84.91
10/30/2026 19:38 100 84.91
10/30/2026 19:38 100 84.91
10/30/2026 19:38 2 84.895
10/30/2026 19:38 100 84.91
10/30/2026 19:38 74 84.92
10/30/2026 19:38 100 84.92
10/30/2026 19:38 100 84.92
10/30/2026 19:38 100 84.93
10/30/2026 19:38 141 84.93
10/30/2026 19:38 59 84.93
10/30/2026 19:38 1 84.93
10/30/2026 19:38 100 84.93
10/30/2026 19:38 100 84.93
10/30/2026 19:38 100 84.93
10/30/2026 19:38 200 84.94
10/30/2026 19:38 59 84.94
10/30/2026 19:38 141 84.94
10/30/2026 19:38 141 84.94
10/30/2026 19:38 58 84.94
10/30/2026 19:38 1 84.94
10/30/2026 19:38 100 84.94
10/30/2026 19:38 200 84.94
10/30/2026 19:37 8 84.94
10/30/2026 19:37 3 84.94
10/30/2026 19:37 100 84.96
10/30/2026 19:37 26 84.96
10/30/2026 19:37 3 84.97
10/30/2026 19:37 1 85.01
10/30/2026 19:37 100 85.01
10/30/2026 19:37 48 84.99
10/30/2026 19:37 17 84.99
10/30/2026 19:37 4 84.97
10/30/2026 19:37 1 84.97
10/30/2026 19:37 100 84.97
10/30/2026 19:37 54 84.96
10/30/2026 19:37 6 84.96
10/30/2026 19:37 3 84.92
10/30/2026 19:37 2 84.92
10/30/2026 19:37 22 84.94
10/30/2026 19:37 10 84.94
10/30/2026 19:37 1 84.96
10/30/2026 19:37 100 84.96
10/30/2026 19:37 1 84.95
10/30/2026 19:37 10 84.95
10/30/2026 19:37 6 84.95
10/30/2026 19:37 15 84.95
10/30/2026 19:37 8 84.91
10/30/2026 19:37 5 84.88
10/30/2026 19:37 125 84.88
10/30/2026 19:37 240 84.88
10/30/2026 19:37 100 84.90
10/30/2026 19:37 240 84.915
10/30/2026 19:37 1 84.91
10/30/2026 19:37 100 84.91
10/30/2026 19:37 100 84.91
10/30/2026 19:37 1 84.89
10/30/2026 19:37 25 84.89
10/30/2026 19:37 82 84.88
10/30/2026 19:37 125 84.88
10/30/2026 19:37 240 84.89
10/30/2026 19:37 48 84.87
10/30/2026 19:37 3 84.88
10/30/2026 19:37 100 84.89
10/30/2026 19:37 20 84.91
10/30/2026 19:37 10 84.91
10/30/2026 19:36 98 84.91
10/30/2026 19:36 100 84.90
10/30/2026 19:36 1 84.90
10/30/2026 19:36 1 84.90
10/30/2026 19:36 100 84.90
10/30/2026 19:36 3 84.90
10/30/2026 19:36 1 84.90
10/30/2026 19:36 5 84.90
10/30/2026 19:36 17 84.90
10/30/2026 19:36 4 84.90
10/30/2026 19:36 1 84.90
10/30/2026 19:36 99 84.89
10/30/2026 19:36 1 84.89
10/30/2026 19:36 100 84.86
10/30/2026 19:36 38 84.855
10/30/2026 19:36 38 84.855
10/30/2026 19:36 31 84.84
10/30/2026 19:36 69 84.84
10/30/2026 19:36 1 84.83
10/30/2026 19:36 20 84.83
10/30/2026 19:36 47 84.83
10/30/2026 19:36 100 84.83
10/30/2026 19:36 58 84.83
10/30/2026 19:36 1 84.83
10/30/2026 19:36 173 84.83
10/30/2026 19:36 200 84.83
10/30/2026 19:36 14 84.84
10/30/2026 19:36 38 84.84
10/30/2026 19:36 38 84.84
10/30/2026 19:36 1 84.86
10/30/2026 19:36 100 84.86
10/30/2026 19:36 20 84.85
10/30/2026 19:36 20 84.84
10/30/2026 19:36 82 84.83
10/30/2026 19:36 100 84.82
10/30/2026 19:36 45 84.82
10/30/2026 19:36 22 84.82
10/30/2026 19:36 100 84.82
10/30/2026 19:36 500 84.81
10/30/2026 19:36 3 84.81
10/30/2026 19:36 2 84.81
10/30/2026 19:36 8 84.83
10/30/2026 19:36 8 84.835
10/30/2026 19:36 11 84.89
10/30/2026 19:36 31 84.89
10/30/2026 19:36 1 84.89
10/30/2026 19:36 10 84.89
10/30/2026 19:35 21 84.855
10/30/2026 19:35 237 84.88
10/30/2026 19:35 100 84.86
10/30/2026 19:35 10 84.85
10/30/2026 19:35 100 84.81
10/30/2026 19:35 3 84.73
10/30/2026 19:34 5 84.83
10/30/2026 19:34 5 84.80
10/30/2026 19:34 5 84.84
10/30/2026 19:34 83 84.85
10/30/2026 19:34 1 84.84
10/30/2026 19:34 10 84.84
10/30/2026 19:34 10 84.84
10/30/2026 19:34 40 84.84
10/30/2026 19:34 100 84.84
10/30/2026 19:34 1 84.80
10/30/2026 19:34 33 84.82
10/30/2026 19:34 5 84.82
10/30/2026 19:34 1 84.82
10/30/2026 19:33 100 84.85
10/30/2026 19:33 100 84.85
10/30/2026 19:33 100 84.86
10/30/2026 19:33 4 84.88
10/30/2026 19:33 15 84.88
10/30/2026 19:33 35 84.89
10/30/2026 19:33 117 84.89
10/30/2026 19:33 38 84.89
10/30/2026 19:33 10 84.89
10/30/2026 19:33 100 84.92
10/30/2026 19:33 48 84.92
10/30/2026 19:33 169 84.92
10/30/2026 19:33 58 84.92
10/30/2026 19:33 1 84.92
10/30/2026 19:33 200 84.92
10/30/2026 19:33 70 84.94
10/30/2026 19:33 10 84.94
10/30/2026 19:33 20 84.92
10/30/2026 19:33 168 84.90
10/30/2026 19:33 62 84.91
10/30/2026 19:33 38 84.91
10/30/2026 19:33 55 84.91
10/30/2026 19:33 62 84.91
10/30/2026 19:33 62 84.91
10/30/2026 19:33 38 84.91
10/30/2026 19:33 100 84.90
10/30/2026 19:33 100 84.90
10/30/2026 19:33 30 84.90
10/30/2026 19:33 100 84.91
10/30/2026 19:33 100 84.94
10/30/2026 19:32 100 84.95
10/30/2026 19:32 3 84.98
10/30/2026 19:32 98 84.98
10/30/2026 19:32 99 84.98
10/30/2026 19:32 200 84.98
10/30/2026 19:32 90 84.99
10/30/2026 19:32 90 84.99
10/30/2026 19:32 62 85.07
10/30/2026 19:32 2 85.11
10/30/2026 19:32 50 85.06
10/30/2026 19:32 71 85.06
10/30/2026 19:32 29 85.06
10/30/2026 19:32 1 85.03
10/30/2026 19:32 50 85.03
10/30/2026 19:32 1 85.03
10/30/2026 19:32 1 85.03
10/30/2026 19:32 100 85.03
10/30/2026 19:32 81 85.03
10/30/2026 19:32 18 85.03
10/30/2026 19:32 1 85.03
10/30/2026 19:32 10 85.02
10/30/2026 19:32 1 85.00
10/30/2026 19:32 1 85.00
10/30/2026 19:32 2 85.00
10/30/2026 19:31 1 84.97
10/30/2026 19:31 99 84.97
10/30/2026 19:31 1 84.96
10/30/2026 19:31 100 84.97
10/30/2026 19:31 1 84.94
10/30/2026 19:31 29 84.94
10/30/2026 19:31 439 84.99
10/30/2026 19:31 61 84.99
10/30/2026 19:31 100 85.02
10/30/2026 19:31 100 85.02
10/30/2026 19:31 100 85.03
10/30/2026 19:31 70 85.03
10/30/2026 19:31 4 85.04
10/30/2026 19:31 26 85.04
10/30/2026 19:31 70 85.05
10/30/2026 19:31 1 85.10
10/30/2026 19:30 100 85.08
10/30/2026 19:30 60 85.05
10/30/2026 19:30 100 85.05
10/30/2026 19:30 1 85.04
10/30/2026 19:30 10 85.04
10/30/2026 19:30 10 85.00
10/30/2026 19:30 40 85.00
10/30/2026 19:30 40 84.97
10/30/2026 19:30 24 84.97
10/30/2026 19:30 80 84.97
10/30/2026 19:30 20 84.97
10/30/2026 19:30 1 84.98
10/30/2026 19:30 100 84.97
10/30/2026 19:30 139 84.97
10/30/2026 19:30 135 84.97
10/30/2026 19:30 117 84.97
10/30/2026 19:30 58 84.97
10/30/2026 19:30 3 84.97
10/30/2026 19:30 100 84.98
10/30/2026 19:30 10 84.98
10/30/2026 19:30 100 84.98
10/30/2026 19:30 10 84.97
10/30/2026 19:30 100 84.97
10/30/2026 19:30 139 84.97
10/30/2026 19:30 61 84.97
10/30/2026 19:30 52 84.96
10/30/2026 19:30 1 84.96
10/30/2026 19:30 100 84.96
10/30/2026 19:30 500 84.96
10/30/2026 19:30 101 84.96
10/30/2026 19:30 399 84.96
10/30/2026 19:30 12 84.97
10/30/2026 19:30 101 84.97
10/30/2026 19:30 100 84.98
10/30/2026 19:30 400 85.01
10/30/2026 19:30 99 85.01
10/30/2026 19:30 1 85.01
10/30/2026 19:30 100 85.01
10/30/2026 19:30 100 85.01
10/30/2026 19:30 100 85.01
10/30/2026 19:30 10 85.01
10/30/2026 19:30 3 85.02
10/30/2026 19:30 11 85.07
10/30/2026 19:30 1 85.07
10/30/2026 19:30 240 85.045
10/30/2026 19:30 100 85.045
10/30/2026 19:30 100 85.04
10/30/2026 19:30 1 85.04
10/30/2026 19:30 38 85.04
10/30/2026 19:30 62 85.04
10/30/2026 19:30 38 85.04
10/30/2026 19:30 100 85.00
10/30/2026 19:30 18 85.02
10/30/2026 19:30 3 85.02
10/30/2026 19:30 19 85.02
10/30/2026 19:30 125 85.00
10/30/2026 19:30 100 85.00
10/30/2026 19:30 3 85.00
10/30/2026 19:30 14 85.00
10/30/2026 19:30 25 85.02
10/30/2026 19:30 3 85.02
10/30/2026 19:30 61 85.00
10/30/2026 19:30 125 85.01
10/30/2026 19:30 179 85.01
10/30/2026 19:30 1 85.01
10/30/2026 19:30 2 85.01
10/30/2026 19:30 58 85.01
10/30/2026 19:30 58 85.00
10/30/2026 19:30 232 85.00
10/30/2026 19:30 135 85.00
10/30/2026 19:30 10 85.00
10/30/2026 19:30 1 85.00
10/30/2026 19:30 6 85.00
10/30/2026 19:30 7 85.00
10/30/2026 19:30 5 85.00
10/30/2026 19:30 1 85.00
10/30/2026 19:30 1 85.00
10/30/2026 19:30 3 85.00
10/30/2026 19:30 1 85.00
10/30/2026 19:30 2 85.00
10/30/2026 19:30 30 85.00
10/30/2026 19:30 125 85.01
10/30/2026 19:30 240 85.01
10/30/2026 19:30 2 85.05
10/30/2026 19:30 75 85.08
10/30/2026 19:30 117 85.08
10/30/2026 19:30 25 85.07
10/30/2026 19:30 100 85.07
10/30/2026 19:30 100 85.08
10/30/2026 19:30 100 85.08
10/30/2026 19:30 39 85.08
10/30/2026 19:30 30 85.08
10/30/2026 19:30 72 85.07
10/30/2026 19:30 72 85.06
10/30/2026 19:30 8 85.07
10/30/2026 19:30 1 85.07
10/30/2026 19:30 19 85.07
10/30/2026 19:30 100 85.07
10/30/2026 19:30 81 85.06
10/30/2026 19:30 19 85.06
10/30/2026 19:30 31 85.06
10/30/2026 19:30 16 85.06
10/30/2026 19:30 84 85.06
10/30/2026 19:30 69 85.075
10/30/2026 19:30 100 85.08
10/30/2026 19:30 24 85.08
10/30/2026 19:30 3 85.09
10/30/2026 19:30 100 85.09
10/30/2026 19:30 100 85.17
10/30/2026 19:30 100 85.17
10/30/2026 19:30 1 85.17
10/30/2026 19:30 1 85.17
10/30/2026 19:30 100 85.17
10/30/2026 19:30 100 85.17
10/30/2026 19:30 1 85.17
10/30/2026 19:30 100 85.16
10/30/2026 19:30 100 85.18
10/30/2026 19:30 3 85.21
10/30/2026 19:30 100 85.21
10/30/2026 19:30 100 85.22
10/30/2026 19:30 2 85.22
10/30/2026 19:29 2 85.21
10/30/2026 19:29 100 85.22
10/30/2026 19:29 3 85.21
10/30/2026 19:29 1 85.26
10/30/2026 19:29 2 85.24
10/30/2026 19:29 5 85.34
10/30/2026 19:29 29 85.31
10/30/2026 19:29 36 85.31
10/30/2026 19:29 5 85.31
10/30/2026 19:29 100 85.31
10/30/2026 19:29 100 85.31
10/30/2026 19:29 1 85.31
10/30/2026 19:29 100 85.31
10/30/2026 19:29 1 85.31
10/30/2026 19:29 91 85.31
10/30/2026 19:29 2 85.31
10/30/2026 19:29 1 85.30
10/30/2026 19:29 2 85.29
10/30/2026 19:29 10 85.30
10/30/2026 19:29 13 85.30
10/30/2026 19:29 2 85.28
10/30/2026 19:29 6 85.27
10/30/2026 19:29 4 85.27
10/30/2026 19:29 100 85.25
10/30/2026 19:29 4 85.25
10/30/2026 19:29 100 85.25
10/30/2026 19:29 1 85.24
10/30/2026 19:29 3 85.23
10/30/2026 19:29 6 85.23
10/30/2026 19:29 1 85.23
10/30/2026 19:29 1 85.23
10/30/2026 19:28 1 85.18
10/30/2026 19:28 21 85.14
10/30/2026 19:28 100 85.15
10/30/2026 19:28 1 85.15
10/30/2026 19:28 1 85.17
10/30/2026 19:28 100 85.18
10/30/2026 19:28 1 85.19
10/30/2026 19:28 100 85.19
10/30/2026 19:28 5 85.20
10/30/2026 19:28 7 85.20
10/30/2026 19:28 10 85.22
10/30/2026 19:28 6 85.25
10/30/2026 19:28 69 85.23
10/30/2026 19:28 100 85.23
10/30/2026 19:28 31 85.23
10/30/2026 19:28 9 85.23
10/30/2026 19:28 3 85.22
10/30/2026 19:28 1 85.22
10/30/2026 19:28 185 85.22
10/30/2026 19:28 1 85.22
10/30/2026 19:28 100 85.21
10/30/2026 19:28 25 85.22
10/30/2026 19:28 1 85.20
10/30/2026 19:28 26 85.19
10/30/2026 19:28 66 85.20
10/30/2026 19:28 34 85.20
10/30/2026 19:28 7 85.19
10/30/2026 19:28 4 85.19
10/30/2026 19:28 60 85.19
10/30/2026 19:28 100 85.19
10/30/2026 19:28 100 85.19
10/30/2026 19:28 7 85.18
10/30/2026 19:28 1 85.18
10/30/2026 19:28 9 85.18
10/30/2026 19:28 24 85.18
10/30/2026 19:28 1 85.18
10/30/2026 19:28 100 85.155
10/30/2026 19:27 31 85.16
10/30/2026 19:27 1 85.16
10/30/2026 19:27 56 85.18
10/30/2026 19:27 100 85.18
10/30/2026 19:27 1 85.19
10/30/2026 19:27 100 85.20
10/30/2026 19:27 100 85.20
10/30/2026 19:27 100 85.20
10/30/2026 19:27 100 85.20
10/30/2026 19:27 1 85.21
10/30/2026 19:27 33 85.21
10/30/2026 19:27 1 85.21
10/30/2026 19:27 9 85.21
10/30/2026 19:27 1 85.21
10/30/2026 19:27 690 85.21
10/30/2026 19:27 300 85.21
10/30/2026 19:27 10 85.21
10/30/2026 19:27 34 85.21
10/30/2026 19:27 10 85.24
10/30/2026 19:27 18 85.23
10/30/2026 19:27 3 85.23
10/30/2026 19:27 3 85.23
10/30/2026 19:27 3 85.235
10/30/2026 19:27 4 85.235
10/30/2026 19:27 100 85.24
10/30/2026 19:27 100 85.24
10/30/2026 19:27 48 85.23
10/30/2026 19:27 10 85.23
10/30/2026 19:27 100 85.23
10/30/2026 19:27 100 85.23
10/30/2026 19:27 1 85.23
10/30/2026 19:27 10 85.23
10/30/2026 19:27 90 85.22
10/30/2026 19:27 22 85.22
10/30/2026 19:27 50 85.23
10/30/2026 19:27 100 85.22
10/30/2026 19:27 100 85.22
10/30/2026 19:27 58 85.21
10/30/2026 19:27 1 85.21
10/30/2026 19:27 100 85.21
10/30/2026 19:27 237 85.21
10/30/2026 19:27 63 85.21
10/30/2026 19:27 100 85.22
10/30/2026 19:27 100 85.23
10/30/2026 19:27 100 85.24
10/30/2026 19:27 31 85.22
10/30/2026 19:27 48 85.22
10/30/2026 19:27 2 85.22
10/30/2026 19:27 4 85.22
10/30/2026 19:27 41 85.25
10/30/2026 19:27 38 85.25
10/30/2026 19:27 100 85.255
10/30/2026 19:27 7 85.31
10/30/2026 19:27 18 85.28
10/30/2026 19:27 2 85.28
10/30/2026 19:27 1 85.27
10/30/2026 19:27 100 85.24
10/30/2026 19:27 1 85.24
10/30/2026 19:27 1 85.24
10/30/2026 19:26 2 85.265
10/30/2026 19:26 13 85.29
10/30/2026 19:26 100 85.27
10/30/2026 19:26 1 85.26
10/30/2026 19:26 11 85.26
10/30/2026 19:26 6 85.24
10/30/2026 19:26 96 85.22
10/30/2026 19:26 4 85.22
10/30/2026 19:26 1 85.22
10/30/2026 19:26 2 85.21
10/30/2026 19:26 98 85.21
10/30/2026 19:26 2 85.21
10/30/2026 19:26 100 85.21
10/30/2026 19:26 2 85.22
10/30/2026 19:26 1 85.22
10/30/2026 19:26 1 85.22
10/30/2026 19:26 8 85.22
10/30/2026 19:26 100 85.22
10/30/2026 19:26 4 85.22
10/30/2026 19:26 1 85.23
10/30/2026 19:26 1 85.23
10/30/2026 19:26 80 85.24
10/30/2026 19:26 60 85.25
10/30/2026 19:26 1 85.32
10/30/2026 19:26 63 85.32
10/30/2026 19:26 10 85.32
10/30/2026 19:26 1 85.32
10/30/2026 19:26 10 85.32
10/30/2026 19:26 100 85.31
10/30/2026 19:25 100 85.28
10/30/2026 19:25 10 85.31
10/30/2026 19:25 4 85.29
10/30/2026 19:25 7 85.29
10/30/2026 19:25 2 85.30
10/30/2026 19:25 14 85.30
10/30/2026 19:25 100 85.31
10/30/2026 19:25 16 85.36
10/30/2026 19:25 1 85.31
10/30/2026 19:24 2 85.38
10/30/2026 19:24 2 85.38
10/30/2026 19:24 2 85.38
10/30/2026 19:24 2 85.35
10/30/2026 19:24 1 85.35
10/30/2026 19:24 3 85.35
10/30/2026 19:24 7 85.35
10/30/2026 19:24 5 85.35
10/30/2026 19:24 100 85.32
10/30/2026 19:24 38 85.31
10/30/2026 19:24 38 85.31
10/30/2026 19:24 26 85.23
10/30/2026 19:24 38 85.23
10/30/2026 19:24 240 85.23
10/30/2026 19:24 100 85.23
10/30/2026 19:24 100 85.23
10/30/2026 19:24 10 85.23
10/30/2026 19:24 100 85.23
10/30/2026 19:24 125 85.24
10/30/2026 19:24 5 85.24
10/30/2026 19:24 56 85.25
10/30/2026 19:24 3 85.26
10/30/2026 19:24 1 85.26
10/30/2026 19:24 100 85.26
10/30/2026 19:24 1 85.28
10/30/2026 19:24 9 85.28
10/30/2026 19:24 6 85.28
10/30/2026 19:23 100 85.31
10/30/2026 19:23 1 85.30
10/30/2026 19:23 100 85.30
10/30/2026 19:23 70 85.30
10/30/2026 19:23 18 85.30
10/30/2026 19:23 30 85.31
10/30/2026 19:23 42 85.31
10/30/2026 19:23 5 85.32
10/30/2026 19:23 100 85.32
10/30/2026 19:23 57 85.32
10/30/2026 19:23 43 85.32
10/30/2026 19:23 59 85.32
10/30/2026 19:23 41 85.32
10/30/2026 19:23 61 85.32
10/30/2026 19:23 38 85.32
10/30/2026 19:23 1 85.32
10/30/2026 19:23 2 85.32
10/30/2026 19:23 100 85.32
10/30/2026 19:23 1 85.33
10/30/2026 19:23 1 85.39
10/30/2026 19:23 11 85.39
10/30/2026 19:23 5 85.39
10/30/2026 19:23 100 85.37
10/30/2026 19:23 1 85.38
10/30/2026 19:23 68 85.38
10/30/2026 19:23 58 85.37
10/30/2026 19:23 19 85.39
10/30/2026 19:23 10 85.37
10/30/2026 19:23 19 85.37
10/30/2026 19:23 10 85.38
10/30/2026 19:23 1 85.38
10/30/2026 19:23 16 85.37
10/30/2026 19:23 100 85.37
10/30/2026 19:23 19 85.38
10/30/2026 19:23 22 85.40
10/30/2026 19:23 19 85.37
10/30/2026 19:23 26 85.40
10/30/2026 19:23 10 85.40
10/30/2026 19:23 64 85.40
10/30/2026 19:23 1 85.40
10/30/2026 19:23 10 85.40
10/30/2026 19:23 36 85.39
10/30/2026 19:23 6 85.38
10/30/2026 19:23 36 85.38
10/30/2026 19:23 36 85.38
10/30/2026 19:23 2 85.38
10/30/2026 19:23 36 85.38
10/30/2026 19:23 3 85.37
10/30/2026 19:23 1 85.37
10/30/2026 19:23 10 85.37
10/30/2026 19:23 4 85.37
10/30/2026 19:23 1 85.37
10/30/2026 19:23 19 85.36
10/30/2026 19:23 19 85.345
10/30/2026 19:22 1 85.33
10/30/2026 19:22 2 85.33
10/30/2026 19:22 36 85.30
10/30/2026 19:22 3 85.31
10/30/2026 19:22 4 85.33
10/30/2026 19:22 6 85.33
10/30/2026 19:22 2 85.32
10/30/2026 19:22 8 85.32
10/30/2026 19:22 92 85.32
10/30/2026 19:22 300 85.32
10/30/2026 19:22 4 85.30
10/30/2026 19:22 6 85.30
10/30/2026 19:22 20 85.30
10/30/2026 19:22 6 85.30
10/30/2026 19:22 1 85.30
10/30/2026 19:22 10 85.29
10/30/2026 19:21 77 85.27
10/30/2026 19:21 23 85.27
10/30/2026 19:21 100 85.26
10/30/2026 19:21 1 85.26
10/30/2026 19:21 1 85.25
10/30/2026 19:21 13 85.21
10/30/2026 19:21 77 85.21
10/30/2026 19:21 100 85.21
10/30/2026 19:21 1 85.20
10/30/2026 19:21 28 85.16
10/30/2026 19:21 10 85.14
10/30/2026 19:21 50 85.12
10/30/2026 19:21 100 85.12
10/30/2026 19:21 2 85.11
10/30/2026 19:21 1 85.125
10/30/2026 19:20 5 85.14
10/30/2026 19:20 5 85.14
10/30/2026 19:20 90 85.14
10/30/2026 19:20 100 85.14
10/30/2026 19:20 10 85.15
10/30/2026 19:20 10 85.15
10/30/2026 19:20 33 85.15
10/30/2026 19:20 5 85.16
10/30/2026 19:20 50 85.20
10/30/2026 19:20 2 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 4 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 3 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 2 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 13 85.20
10/30/2026 19:20 4 85.21
10/30/2026 19:20 9 85.21
10/30/2026 19:20 10 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 1 85.21
10/30/2026 19:20 7 85.175
10/30/2026 19:20 100 85.18
10/30/2026 19:20 8 85.19
10/30/2026 19:20 1 85.19
10/30/2026 19:20 10 85.19
10/30/2026 19:20 100 85.19
10/30/2026 19:20 10 85.20
10/30/2026 19:20 3 85.20
10/30/2026 19:20 1 85.225
10/30/2026 19:20 10 85.22
10/30/2026 19:20 10 85.23
10/30/2026 19:20 100 85.23
10/30/2026 19:20 6 85.23
10/30/2026 19:20 1 85.24
10/30/2026 19:20 100 85.24
10/30/2026 19:20 1 85.25
10/30/2026 19:20 50 85.27
10/30/2026 19:20 1 85.29
10/30/2026 19:20 100 85.29
10/30/2026 19:19 2 85.33
10/30/2026 19:19 98 85.33
10/30/2026 19:19 1 85.34
10/30/2026 19:19 58 85.34
10/30/2026 19:19 100 85.34
10/30/2026 19:19 16 85.34
10/30/2026 19:19 21 85.36
10/30/2026 19:19 1 85.36
10/30/2026 19:19 1 85.36
10/30/2026 19:19 198 85.36
10/30/2026 19:19 2 85.35
10/30/2026 19:19 32 85.35
10/30/2026 19:19 9 85.35
10/30/2026 19:19 11 85.35
10/30/2026 19:19 7 85.30
10/30/2026 19:19 3 85.32
10/30/2026 19:19 3 85.32
10/30/2026 19:19 12 85.32
10/30/2026 19:19 100 85.31
10/30/2026 19:19 18 85.30
10/30/2026 19:19 7 85.30
10/30/2026 19:19 2 85.29
10/30/2026 19:19 2 85.29
10/30/2026 19:19 1 85.29
10/30/2026 19:19 1 85.29
10/30/2026 19:19 2 85.29
10/30/2026 19:19 6 85.24
10/30/2026 19:19 4 85.26
10/30/2026 19:19 100 85.26
10/30/2026 19:19 7 85.26
10/30/2026 19:19 93 85.26
10/30/2026 19:19 10 85.28
10/30/2026 19:19 40 85.28
10/30/2026 19:19 60 85.28
10/30/2026 19:18 50 85.29
10/30/2026 19:18 36 85.29
10/30/2026 19:18 17 85.29
10/30/2026 19:18 100 85.28
10/30/2026 19:18 15 85.29
10/30/2026 19:18 200 85.29
10/30/2026 19:18 100 85.29
10/30/2026 19:18 10 85.29
10/30/2026 19:18 100 85.29
10/30/2026 19:18 100 85.29
10/30/2026 19:18 100 85.31
10/30/2026 19:18 83 85.32
10/30/2026 19:18 17 85.32
10/30/2026 19:18 14 85.34
10/30/2026 19:18 41 85.33
10/30/2026 19:18 10 85.33
10/30/2026 19:18 100 85.32
10/30/2026 19:18 100 85.32
10/30/2026 19:18 1 85.32
10/30/2026 19:18 6 85.32
10/30/2026 19:18 6 85.335
10/30/2026 19:17 4 85.37
10/30/2026 19:17 1 85.37
10/30/2026 19:17 100 85.32
10/30/2026 19:17 2 85.31
10/30/2026 19:17 6 85.31
10/30/2026 19:17 100 85.29
10/30/2026 19:17 60 85.28
10/30/2026 19:17 6 85.24
10/30/2026 19:17 6 85.24
10/30/2026 19:17 6 85.24
10/30/2026 19:17 12 85.24
10/30/2026 19:17 8 85.27
10/30/2026 19:17 100 85.27
10/30/2026 19:17 96 85.27
10/30/2026 19:17 1 85.29
10/30/2026 19:17 65 85.30
10/30/2026 19:17 100 85.30
10/30/2026 19:17 150 85.30
10/30/2026 19:17 4 85.30
10/30/2026 19:17 33 85.31
10/30/2026 19:17 100 85.31
10/30/2026 19:17 100 85.31
10/30/2026 19:17 100 85.31
10/30/2026 19:17 10 85.31
10/30/2026 19:17 100 85.34
10/30/2026 19:17 100 85.35
10/30/2026 19:17 171 85.35
10/30/2026 19:17 10 85.35
10/30/2026 19:17 50 85.36
10/30/2026 19:17 1 85.35
10/30/2026 19:17 113 85.35
10/30/2026 19:17 2 85.35
10/30/2026 19:17 6 85.36
10/30/2026 19:17 4 85.37
10/30/2026 19:17 6 85.37
10/30/2026 19:17 100 85.39
10/30/2026 19:16 100 85.39
10/30/2026 19:16 2 85.40
10/30/2026 19:16 1 85.44
10/30/2026 19:16 15 85.44
10/30/2026 19:16 25 85.44
10/30/2026 19:16 60 85.44
10/30/2026 19:16 1 85.44
10/30/2026 19:16 2 85.44
10/30/2026 19:16 10 85.44
10/30/2026 19:16 13 85.44
10/30/2026 19:16 28 85.44
10/30/2026 19:16 100 85.44
10/30/2026 19:16 9 85.43
10/30/2026 19:16 10 85.42
10/30/2026 19:16 12 85.40
10/30/2026 19:16 103 85.42
10/30/2026 19:15 100 85.41
10/30/2026 19:15 100 85.42
10/30/2026 19:15 92 85.42
10/30/2026 19:15 8 85.42
10/30/2026 19:15 60 85.43
10/30/2026 19:15 3 85.45
10/30/2026 19:15 2 85.47
10/30/2026 19:15 100 85.50
10/30/2026 19:15 100 85.50
10/30/2026 19:14 50 85.50
10/30/2026 19:14 9 85.49
10/30/2026 19:14 5 85.49
10/30/2026 19:14 10 85.49
10/30/2026 19:14 100 85.49
10/30/2026 19:14 100 85.49
10/30/2026 19:14 26 85.49
10/30/2026 19:14 50 85.49
10/30/2026 19:14 100 85.49
10/30/2026 19:14 100 85.50
10/30/2026 19:14 43 85.50
10/30/2026 19:14 79 85.50
10/30/2026 19:14 21 85.50
10/30/2026 19:14 10 85.50
10/30/2026 19:14 1 85.50
10/30/2026 19:14 79 85.51
10/30/2026 19:14 40 85.52
10/30/2026 19:14 2 85.52
10/30/2026 19:14 24 85.52
10/30/2026 19:14 2 85.52
10/30/2026 19:14 3 85.51
10/30/2026 19:14 1 85.51
10/30/2026 19:14 48 85.51
10/30/2026 19:14 48 85.51
10/30/2026 19:14 100 85.51
10/30/2026 19:14 22 85.51
10/30/2026 19:14 2 85.51
10/30/2026 19:14 50 85.52
10/30/2026 19:14 8 85.53
10/30/2026 19:14 100 85.545
10/30/2026 19:14 1 85.57
10/30/2026 19:14 4 85.55
10/30/2026 19:14 28 85.56
10/30/2026 19:14 50 85.56
10/30/2026 19:14 1 85.56
10/30/2026 19:14 64 85.56
10/30/2026 19:14 10 85.56
10/30/2026 19:14 37 85.56
10/30/2026 19:14 4 85.56
10/30/2026 19:14 21 85.55
10/30/2026 19:14 1 85.55
10/30/2026 19:14 64 85.55
10/30/2026 19:14 2 85.55
10/30/2026 19:14 1 85.55
10/30/2026 19:14 4 85.54
10/30/2026 19:13 54 85.52
10/30/2026 19:13 36 85.54
10/30/2026 19:13 14 85.54
10/30/2026 19:13 80 85.55
10/30/2026 19:13 1 85.54
10/30/2026 19:13 1 85.54
10/30/2026 19:13 79 85.52
10/30/2026 19:13 21 85.52
10/30/2026 19:13 100 85.52
10/30/2026 19:13 79 85.53
10/30/2026 19:13 4 85.53
10/30/2026 19:13 3 85.53
10/30/2026 19:13 4 85.555
10/30/2026 19:13 50 85.56
10/30/2026 19:13 2 85.56
10/30/2026 19:13 100 85.56
10/30/2026 19:13 2 85.55
10/30/2026 19:13 20 85.55
10/30/2026 19:13 2 85.54
10/30/2026 19:13 17 85.52
10/30/2026 19:13 1 85.52
10/30/2026 19:13 3 85.55
10/30/2026 19:13 2 85.58
10/30/2026 19:13 3 85.58
10/30/2026 19:12 3 85.53
10/30/2026 19:12 100 85.55
10/30/2026 19:12 12 85.55
10/30/2026 19:12 3 85.55
10/30/2026 19:12 4 85.59
10/30/2026 19:12 1 85.59
10/30/2026 19:12 100 85.63
10/30/2026 19:12 100 85.63
10/30/2026 19:12 7 85.64
10/30/2026 19:12 59 85.64
10/30/2026 19:12 69 85.65
10/30/2026 19:12 1 85.65
10/30/2026 19:12 94 85.65
10/30/2026 19:12 100 85.65
10/30/2026 19:12 1 85.65
10/30/2026 19:12 2 85.67
10/30/2026 19:12 100 85.66
10/30/2026 19:12 100 85.66
10/30/2026 19:12 4 85.67
10/30/2026 19:12 9 85.66
10/30/2026 19:12 10 85.685
10/30/2026 19:12 5 85.72
10/30/2026 19:12 36 85.70
10/30/2026 19:12 10 85.70
10/30/2026 19:12 300 85.68
10/30/2026 19:12 100 85.68
10/30/2026 19:12 10 85.68
10/30/2026 19:12 1 85.69
10/30/2026 19:12 1 85.69
10/30/2026 19:12 2 85.70
10/30/2026 19:11 4 85.72
10/30/2026 19:11 100 85.74
10/30/2026 19:11 100 85.76
10/30/2026 19:11 59 85.78
10/30/2026 19:11 6 85.78
10/30/2026 19:11 35 85.78
10/30/2026 19:11 100 85.77
10/30/2026 19:11 61 85.745
10/30/2026 19:11 53 85.75
10/30/2026 19:11 100 85.75
10/30/2026 19:11 12 85.75
10/30/2026 19:11 7 85.74
10/30/2026 19:11 7 85.74
10/30/2026 19:11 20 85.74
10/30/2026 19:11 1 85.74
10/30/2026 19:11 79 85.74
10/30/2026 19:11 1 85.74
10/30/2026 19:11 1 85.74
10/30/2026 19:11 20 85.74
10/30/2026 19:11 99 85.74
10/30/2026 19:10 1 85.74
10/30/2026 19:10 1 85.71
10/30/2026 19:10 1 85.71
10/30/2026 19:10 13 85.71
10/30/2026 19:10 38 85.71
10/30/2026 19:10 1 85.71
10/30/2026 19:10 61 85.71
10/30/2026 19:10 39 85.71
10/30/2026 19:10 9 85.71
10/30/2026 19:10 55 85.68
10/30/2026 19:10 100 85.69
10/30/2026 19:10 100 85.69
10/30/2026 19:10 1 85.69
10/30/2026 19:10 5 85.68
10/30/2026 19:10 10 85.68
10/30/2026 19:10 69 85.68
10/30/2026 19:10 31 85.68
10/30/2026 19:10 2 85.68
10/30/2026 19:10 215 85.68
10/30/2026 19:10 185 85.68
10/30/2026 19:10 100 85.68
10/30/2026 19:10 28 85.60
10/30/2026 19:10 2 85.625
10/30/2026 19:10 25 85.625
10/30/2026 19:10 2 85.615
10/30/2026 19:10 2 85.615
10/30/2026 19:10 89 85.56
10/30/2026 19:10 11 85.56
10/30/2026 19:10 3 85.57
10/30/2026 19:10 7 85.57
10/30/2026 19:10 100 85.57
10/30/2026 19:10 1 85.57
10/30/2026 19:10 3 85.58
10/30/2026 19:10 38 85.58
10/30/2026 19:10 38 85.58
10/30/2026 19:09 2 85.62
10/30/2026 19:09 10 85.56
10/30/2026 19:09 50 85.58
10/30/2026 19:09 1 85.62
10/30/2026 19:09 2 85.615
10/30/2026 19:09 3 85.60
10/30/2026 19:09 2 85.585
10/30/2026 19:09 5 85.585
10/30/2026 19:09 1 85.56
10/30/2026 19:09 100 85.56
10/30/2026 19:09 10 85.57
10/30/2026 19:09 100 85.57
10/30/2026 19:09 76 85.57
10/30/2026 19:09 24 85.57
10/30/2026 19:09 27 85.58
10/30/2026 19:09 52 85.58
10/30/2026 19:08 3 85.625
10/30/2026 19:08 2 85.625
10/30/2026 19:08 5 85.625
10/30/2026 19:08 38 85.625
10/30/2026 19:08 88 85.63
10/30/2026 19:08 100 85.63
10/30/2026 19:08 12 85.63
10/30/2026 19:08 7 85.63
10/30/2026 19:08 2 85.63
10/30/2026 19:08 10 85.63
10/30/2026 19:08 1 85.64
10/30/2026 19:08 2 85.66
10/30/2026 19:08 5 85.685
10/30/2026 19:08 10 85.685
10/30/2026 19:08 93 85.71
10/30/2026 19:08 14 85.685
10/30/2026 19:08 1 85.72
10/30/2026 19:08 1 85.72
10/30/2026 19:08 9 85.72
10/30/2026 19:08 11 85.71
10/30/2026 19:08 2 85.70
10/30/2026 19:08 16 85.67
10/30/2026 19:07 112 85.72
10/30/2026 19:07 99 85.72
10/30/2026 19:07 1 85.72
10/30/2026 19:07 1 85.72
10/30/2026 19:07 32 85.73
10/30/2026 19:07 1 85.73
10/30/2026 19:07 12 85.73
10/30/2026 19:07 19 85.73
10/30/2026 19:07 64 85.73
10/30/2026 19:07 1 85.73
10/30/2026 19:07 2 85.73
10/30/2026 19:07 14 85.73
10/30/2026 19:07 99 85.71
10/30/2026 19:07 1 85.71
10/30/2026 19:07 94 85.70
10/30/2026 19:07 6 85.70
10/30/2026 19:07 2 85.69
10/30/2026 19:07 10 85.62
10/30/2026 19:07 100 85.62
10/30/2026 19:07 10 85.595
10/30/2026 19:07 5 85.595
10/30/2026 19:07 100 85.58
10/30/2026 19:07 1 85.59
10/30/2026 19:07 15 85.64
10/30/2026 19:07 23 85.71
10/30/2026 19:06 100 85.63
10/30/2026 19:06 2 85.69
10/30/2026 19:06 100 85.69
10/30/2026 19:06 100 85.69
10/30/2026 19:06 6 85.69
10/30/2026 19:06 2 85.67
10/30/2026 19:06 2 85.67
10/30/2026 19:06 20 85.67
10/30/2026 19:05 14 85.63
10/30/2026 19:05 1 85.61
10/30/2026 19:05 1 85.61
10/30/2026 19:05 100 85.61
10/30/2026 19:05 10 85.59
10/30/2026 19:05 1 85.59
10/30/2026 19:05 1 85.59
10/30/2026 19:05 99 85.53
10/30/2026 19:05 1 85.53
10/30/2026 19:05 1 85.51
10/30/2026 19:05 1 85.51
10/30/2026 19:05 54 85.51
10/30/2026 19:05 44 85.51
10/30/2026 19:05 2 85.51
10/30/2026 19:04 98 85.48
10/30/2026 19:04 1 85.48
10/30/2026 19:04 1 85.48
10/30/2026 19:04 100 85.48
10/30/2026 19:04 25 85.47
10/30/2026 19:04 8 85.465
10/30/2026 19:04 6 85.465
10/30/2026 19:04 172 85.47
10/30/2026 19:04 128 85.47
10/30/2026 19:04 100 85.47
10/30/2026 19:04 79 85.48
10/30/2026 19:04 100 85.52
10/30/2026 19:04 80 85.54
10/30/2026 19:04 20 85.53
10/30/2026 19:04 40 85.53
10/30/2026 19:04 100 85.52
10/30/2026 19:04 1 85.52
10/30/2026 19:04 100 85.52
10/30/2026 19:04 2 85.51
10/30/2026 19:04 3 85.51
10/30/2026 19:04 300 85.50
10/30/2026 19:04 1 85.51
10/30/2026 19:03 94 85.49
10/30/2026 19:03 6 85.49
10/30/2026 19:03 193 85.48
10/30/2026 19:03 7 85.48
10/30/2026 19:03 1 85.46
10/30/2026 19:03 18 85.45
10/30/2026 19:03 100 85.44
10/30/2026 19:03 1 85.45
10/30/2026 19:03 50 85.43
10/30/2026 19:03 17 85.43
10/30/2026 19:03 127 85.46
10/30/2026 19:03 50 85.44
10/30/2026 19:03 23 85.43
10/30/2026 19:03 3 85.38
10/30/2026 19:03 1 85.42
10/30/2026 19:02 6 85.41
10/30/2026 19:02 5 85.41
10/30/2026 19:02 35 85.41
10/30/2026 19:02 1 85.425
10/30/2026 19:02 1 85.475
10/30/2026 19:02 78 85.48
10/30/2026 19:02 14 85.48
10/30/2026 19:02 1 85.48
10/30/2026 19:02 7 85.48
10/30/2026 19:02 2 85.47
10/30/2026 19:02 6 85.47
10/30/2026 19:02 5 85.47
10/30/2026 19:02 76 85.405
10/30/2026 19:02 60 85.36
10/30/2026 19:02 6 85.37
10/30/2026 19:02 2 85.38
10/30/2026 19:02 38 85.405
10/30/2026 19:02 25 85.40
10/30/2026 19:02 4 85.43
10/30/2026 19:02 100 85.44
10/30/2026 19:02 24 85.44
10/30/2026 19:02 100 85.45
10/30/2026 19:02 100 85.46
10/30/2026 19:02 100 85.46
10/30/2026 19:01 1 85.50
10/30/2026 19:01 5 85.50
10/30/2026 19:01 84 85.50
10/30/2026 19:01 16 85.50
10/30/2026 19:01 100 85.51
10/30/2026 19:01 100 85.52
10/30/2026 19:01 100 85.52
10/30/2026 19:01 199 85.52
10/30/2026 19:01 100 85.54
10/30/2026 19:01 100 85.54
10/30/2026 19:01 99 85.54
10/30/2026 19:01 1 85.54
10/30/2026 19:01 99 85.54
10/30/2026 19:01 1 85.54
10/30/2026 19:01 70 85.53
10/30/2026 19:01 7 85.54
10/30/2026 19:01 60 85.54
10/30/2026 19:01 6 85.58
10/30/2026 19:01 91 85.59
10/30/2026 19:01 9 85.59
10/30/2026 19:01 100 85.61
10/30/2026 19:01 100 85.61
10/30/2026 19:01 100 85.61
10/30/2026 19:01 6 85.62
10/30/2026 19:01 100 85.62
10/30/2026 19:01 1 85.62
10/30/2026 19:01 23 85.62
10/30/2026 19:00 1 85.655
10/30/2026 19:00 90 85.66
10/30/2026 19:00 100 85.66
10/30/2026 19:00 100 85.68
10/30/2026 19:00 100 85.68
10/30/2026 19:00 16 85.69
10/30/2026 19:00 98 85.71
10/30/2026 19:00 1 85.71
10/30/2026 19:00 3 85.72
10/30/2026 19:00 24 85.70
10/30/2026 19:00 38 85.70
10/30/2026 19:00 38 85.70
10/30/2026 19:00 44 85.70
10/30/2026 19:00 1 85.70
10/30/2026 19:00 100 85.70
10/30/2026 19:00 19 85.70
10/30/2026 19:00 1 85.70
10/30/2026 19:00 3 85.69
10/30/2026 19:00 16 85.69
10/30/2026 19:00 1 85.68
10/30/2026 19:00 10 85.68
10/30/2026 19:00 115 85.68
10/30/2026 19:00 100 85.69
10/30/2026 19:00 4 85.68
10/30/2026 19:00 10 85.68
10/30/2026 19:00 100 85.68
10/30/2026 19:00 1 85.67
10/30/2026 19:00 25 85.67
10/30/2026 19:00 1 85.64
10/30/2026 19:00 1 85.65
10/30/2026 19:00 1 85.68
10/30/2026 19:00 15 85.68
10/30/2026 19:00 8 85.67
10/30/2026 19:00 92 85.67
10/30/2026 19:00 100 85.66
10/30/2026 19:00 100 85.65
10/30/2026 19:00 70 85.65
10/30/2026 19:00 30 85.65
10/30/2026 19:00 30 85.65
10/30/2026 19:00 97 85.65
10/30/2026 19:00 2 85.65
10/30/2026 19:00 1 85.65
10/30/2026 19:00 100 85.65
10/30/2026 19:00 4 85.66
10/30/2026 19:00 100 85.66
10/30/2026 19:00 1 85.66
10/30/2026 19:00 399 85.66
10/30/2026 19:00 1 85.66
10/30/2026 19:00 100 85.66
10/30/2026 18:59 60 85.67
10/30/2026 18:59 1 85.67
10/30/2026 18:59 1 85.67
10/30/2026 18:59 1 85.67
10/30/2026 18:59 1 85.66
10/30/2026 18:59 49 85.67
10/30/2026 18:59 30 85.67
10/30/2026 18:59 62 85.67
10/30/2026 18:59 3 85.67
10/30/2026 18:59 3 85.68
10/30/2026 18:59 3 85.68
10/30/2026 18:58 11 85.67
10/30/2026 18:58 1 85.73
10/30/2026 18:58 56 85.68
10/30/2026 18:58 44 85.68
10/30/2026 18:58 2 85.67
10/30/2026 18:58 1 85.67
10/30/2026 18:58 200 85.67
10/30/2026 18:58 100 85.67
10/30/2026 18:58 1 85.68
10/30/2026 18:58 10 85.68
10/30/2026 18:58 1 85.68
10/30/2026 18:58 2 85.73
10/30/2026 18:58 43 85.73
10/30/2026 18:58 6 85.73
10/30/2026 18:58 52 85.71
10/30/2026 18:58 21 85.71
10/30/2026 18:58 1 85.71
10/30/2026 18:58 99 85.71
10/30/2026 18:58 1 85.71
10/30/2026 18:58 62 85.69
10/30/2026 18:58 37 85.69
10/30/2026 18:58 1 85.69
10/30/2026 18:58 100 85.68
10/30/2026 18:58 9 85.67
10/30/2026 18:58 13 85.66
10/30/2026 18:58 16 85.64
10/30/2026 18:58 10 85.59
10/30/2026 18:58 100 85.60
10/30/2026 18:58 2 85.585
10/30/2026 18:58 2 85.585
10/30/2026 18:58 100 85.59
10/30/2026 18:58 4 85.59
10/30/2026 18:58 400 85.59
10/30/2026 18:58 100 85.59
10/30/2026 18:58 100 85.59
10/30/2026 18:58 35 85.60
10/30/2026 18:58 50 85.60
10/30/2026 18:58 97 85.60
10/30/2026 18:58 99 85.60
10/30/2026 18:58 1 85.60
10/30/2026 18:57 5 85.59
10/30/2026 18:57 1 85.59
10/30/2026 18:57 40 85.58
10/30/2026 18:57 40 85.58
10/30/2026 18:57 2 85.57
10/30/2026 18:57 1 85.57
10/30/2026 18:57 40 85.57
10/30/2026 18:57 22 85.57
10/30/2026 18:57 5 85.56
10/30/2026 18:57 395 85.56
10/30/2026 18:57 10 85.56
10/30/2026 18:57 27 85.56
10/30/2026 18:57 38 85.56
10/30/2026 18:57 40 85.58
10/30/2026 18:57 22 85.58
10/30/2026 18:57 100 85.57
10/30/2026 18:57 800 85.56
10/30/2026 18:57 10 85.56
10/30/2026 18:57 50 85.56
10/30/2026 18:57 100 85.56
10/30/2026 18:57 91 85.56
10/30/2026 18:57 10 85.57
10/30/2026 18:57 38 85.57
10/30/2026 18:57 50 85.57
10/30/2026 18:57 40 85.57
10/30/2026 18:57 22 85.57
10/30/2026 18:57 9 85.56
10/30/2026 18:57 49 85.56
10/30/2026 18:57 1 85.56
10/30/2026 18:57 100 85.56
10/30/2026 18:57 1 85.57
10/30/2026 18:57 1 85.56
10/30/2026 18:57 100 85.57
10/30/2026 18:57 1 85.57
10/30/2026 18:57 3 85.57
10/30/2026 18:57 11 85.60
10/30/2026 18:57 50 85.62
10/30/2026 18:57 82 85.63
10/30/2026 18:57 5 85.63
10/30/2026 18:57 1 85.62
10/30/2026 18:57 56 85.62
10/30/2026 18:57 5 85.62
10/30/2026 18:57 2 85.62
10/30/2026 18:57 100 85.62
10/30/2026 18:57 2 85.61
10/30/2026 18:57 20 85.61
10/30/2026 18:57 40 85.61
10/30/2026 18:57 3 85.61
10/30/2026 18:57 47 85.60
10/30/2026 18:57 10 85.60
10/30/2026 18:57 60 85.61
10/30/2026 18:57 1 85.61
10/30/2026 18:57 100 85.61
10/30/2026 18:57 100 85.61
10/30/2026 18:57 2 85.60
10/30/2026 18:57 1 85.575
10/30/2026 18:57 200 85.575
10/30/2026 18:57 1 85.575
10/30/2026 18:56 10 85.59
10/30/2026 18:56 10 85.595
10/30/2026 18:56 99 85.59
10/30/2026 18:56 1 85.59
10/30/2026 18:56 5 85.585
10/30/2026 18:56 100 85.59
10/30/2026 18:56 100 85.59
10/30/2026 18:56 100 85.59
10/30/2026 18:56 100 85.59
10/30/2026 18:56 7 85.60
10/30/2026 18:56 1 85.63
10/30/2026 18:55 10 85.63
10/30/2026 18:55 60 85.67
10/30/2026 18:55 40 85.67
10/30/2026 18:55 2 85.66
10/30/2026 18:55 200 85.62
10/30/2026 18:55 100 85.63
10/30/2026 18:55 8 85.60
10/30/2026 18:55 1 85.60
10/30/2026 18:55 91 85.60
10/30/2026 18:55 37 85.61
10/30/2026 18:55 1 85.61
10/30/2026 18:55 80 85.61
10/30/2026 18:55 100 85.60
10/30/2026 18:55 100 85.60
10/30/2026 18:55 100 85.60
10/30/2026 18:55 100 85.60
10/30/2026 18:55 5 85.60
10/30/2026 18:55 2 85.59
10/30/2026 18:55 1 85.59
10/30/2026 18:55 2 85.565
10/30/2026 18:55 20 85.55
10/30/2026 18:55 149 85.56
10/30/2026 18:55 100 85.56
10/30/2026 18:55 1 85.56
10/30/2026 18:55 200 85.56
10/30/2026 18:55 55 85.56
10/30/2026 18:55 6 85.56
10/30/2026 18:55 2 85.56
10/30/2026 18:55 100 85.56
10/30/2026 18:55 6 85.57
10/30/2026 18:55 400 85.56
10/30/2026 18:55 2 85.57
10/30/2026 18:55 10 85.57
10/30/2026 18:55 100 85.58
10/30/2026 18:55 1 85.60
10/30/2026 18:54 58 85.62
10/30/2026 18:54 8 85.62
10/30/2026 18:54 100 85.62
10/30/2026 18:54 100 85.62
10/30/2026 18:54 10 85.60
10/30/2026 18:54 3 85.61
10/30/2026 18:54 10 85.63
10/30/2026 18:54 100 85.63
10/30/2026 18:54 100 85.59
10/30/2026 18:54 11 85.60
10/30/2026 18:54 751 85.60
10/30/2026 18:54 38 85.60
10/30/2026 18:54 20 85.57
10/30/2026 18:54 51 85.59
10/30/2026 18:54 1 85.60
10/30/2026 18:53 41 85.61
10/30/2026 18:53 100 85.61
10/30/2026 18:53 5 85.60
10/30/2026 18:53 61 85.60
10/30/2026 18:53 1 85.60
10/30/2026 18:53 200 85.60
10/30/2026 18:53 1 85.61
10/30/2026 18:53 40 85.635
10/30/2026 18:53 13 85.63
10/30/2026 18:53 4 85.62
10/30/2026 18:53 10 85.61
10/30/2026 18:53 99 85.61
10/30/2026 18:53 1 85.61
10/30/2026 18:53 100 85.61
10/30/2026 18:53 3 85.61
10/30/2026 18:53 1 85.62
10/30/2026 18:52 24 85.64
10/30/2026 18:52 41 85.65
10/30/2026 18:52 1 85.65
10/30/2026 18:52 14 85.65
10/30/2026 18:52 200 85.65
10/30/2026 18:52 100 85.65
10/30/2026 18:52 1 85.65
10/30/2026 18:52 1 85.65
10/30/2026 18:52 3 85.65
10/30/2026 18:52 100 85.65
10/30/2026 18:52 9 85.65
10/30/2026 18:52 2 85.62
10/30/2026 18:52 20 85.57
10/30/2026 18:52 13 85.57
10/30/2026 18:51 33 85.58
10/30/2026 18:51 12 85.58
10/30/2026 18:51 35 85.58
10/30/2026 18:51 65 85.58
10/30/2026 18:51 1 85.59
10/30/2026 18:51 100 85.60
10/30/2026 18:51 100 85.61
10/30/2026 18:51 16 85.61
10/30/2026 18:51 184 85.61
10/30/2026 18:51 52 85.62
10/30/2026 18:51 2 85.62
10/30/2026 18:51 1 85.62
10/30/2026 18:51 58 85.62
10/30/2026 18:51 87 85.62
10/30/2026 18:51 2 85.63
10/30/2026 18:51 100 85.63
10/30/2026 18:51 38 85.62
10/30/2026 18:51 29 85.61
10/30/2026 18:51 6 85.62
10/30/2026 18:51 60 85.62
10/30/2026 18:50 10 85.62
10/30/2026 18:50 1 85.62
10/30/2026 18:50 10 85.67
10/30/2026 18:50 100 85.67
10/30/2026 18:50 24 85.67
10/30/2026 18:50 6 85.68
10/30/2026 18:50 10 85.68
10/30/2026 18:50 25 85.68
10/30/2026 18:50 75 85.68
10/30/2026 18:50 40 85.68
10/30/2026 18:50 30 85.68
10/30/2026 18:50 24 85.68
10/30/2026 18:50 41 85.69
10/30/2026 18:50 38 85.69
10/30/2026 18:50 6 85.70
10/30/2026 18:50 52 85.70
10/30/2026 18:50 1 85.70
10/30/2026 18:50 100 85.70
10/30/2026 18:50 10 85.70
10/30/2026 18:50 100 85.70
10/30/2026 18:50 10 85.69
10/30/2026 18:50 18 85.69
10/30/2026 18:50 82 85.69
10/30/2026 18:50 2 85.70
10/30/2026 18:50 400 85.70
10/30/2026 18:50 1 85.71
10/30/2026 18:50 67 85.745
10/30/2026 18:50 100 85.75
10/30/2026 18:50 100 85.75
10/30/2026 18:50 100 85.75
10/30/2026 18:50 100 85.75
10/30/2026 18:50 28 85.745
10/30/2026 18:50 10 85.745
10/30/2026 18:49 38 85.79
10/30/2026 18:49 20 85.79
10/30/2026 18:49 100 85.79
10/30/2026 18:49 2 85.80
10/30/2026 18:49 1 85.79
10/30/2026 18:48 8 85.72
10/30/2026 18:48 1 85.76
10/30/2026 18:47 34 85.72
10/30/2026 18:47 15 85.77
10/30/2026 18:47 10 85.72
10/30/2026 18:47 100 85.72
10/30/2026 18:47 49 85.80
10/30/2026 18:47 95 85.79
10/30/2026 18:47 10 85.79
10/30/2026 18:47 9 85.75
10/30/2026 18:47 10 85.73
10/30/2026 18:47 16 85.74
10/30/2026 18:46 12 85.81
10/30/2026 18:46 10 85.855
10/30/2026 18:46 5 85.855
10/30/2026 18:46 10 85.85
10/30/2026 18:46 348 85.90
10/30/2026 18:46 300 85.90
10/30/2026 18:46 10 85.89
10/30/2026 18:46 100 85.89
10/30/2026 18:46 28 85.89
10/30/2026 18:46 72 85.89
10/30/2026 18:46 1 85.87
10/30/2026 18:46 41 85.89
10/30/2026 18:46 100 85.90
10/30/2026 18:46 1 85.93
10/30/2026 18:46 70 85.93
10/30/2026 18:46 30 85.93
10/30/2026 18:46 2 85.94
10/30/2026 18:46 98 85.94
10/30/2026 18:46 100 85.94
10/30/2026 18:46 2 85.995
10/30/2026 18:45 37 85.95
10/30/2026 18:45 100 85.95
10/30/2026 18:45 100 85.98
10/30/2026 18:45 1 86.08
10/30/2026 18:45 1 85.99
10/30/2026 18:45 9 85.99
10/30/2026 18:45 1 86.01
10/30/2026 18:45 3 86.10
10/30/2026 18:45 1 86.06
10/30/2026 18:45 100 86.06
10/30/2026 18:45 4 86.00
10/30/2026 18:44 90 85.99
10/30/2026 18:44 10 85.99
10/30/2026 18:44 10 86.00
10/30/2026 18:44 41 86.01
10/30/2026 18:44 2 86.025
10/30/2026 18:44 20 86.00
10/30/2026 18:44 30 85.98
10/30/2026 18:44 12 85.98
10/30/2026 18:44 20 85.96
10/30/2026 18:44 6 85.96
10/30/2026 18:44 14 85.95
10/30/2026 18:44 100 85.93
10/30/2026 18:44 100 85.92
10/30/2026 18:44 1 85.92
10/30/2026 18:44 20 85.92
10/30/2026 18:44 100 85.91
10/30/2026 18:44 5 85.90
10/30/2026 18:44 32 85.90
10/30/2026 18:44 18 85.90
10/30/2026 18:44 10 85.90
10/30/2026 18:44 36 85.90
10/30/2026 18:44 9 85.88
10/30/2026 18:44 9 85.87
10/30/2026 18:44 1 85.83
10/30/2026 18:44 181 85.83
10/30/2026 18:44 19 85.83
10/30/2026 18:44 10 85.83
10/30/2026 18:44 98 85.83
10/30/2026 18:44 2 85.83
10/30/2026 18:44 10 85.82
10/30/2026 18:44 200 85.82
10/30/2026 18:44 1 85.87
10/30/2026 18:44 15 85.86
10/30/2026 18:44 9 85.87
10/30/2026 18:44 10 85.86
10/30/2026 18:44 100 85.86
10/30/2026 18:44 5 85.85
10/30/2026 18:44 2 85.85
10/30/2026 18:44 10 85.84
10/30/2026 18:44 47 85.84
10/30/2026 18:44 53 85.84
10/30/2026 18:44 1 85.84
10/30/2026 18:44 100 85.84
10/30/2026 18:44 100 85.85
10/30/2026 18:44 17 85.85
10/30/2026 18:44 9 85.85
10/30/2026 18:44 1 85.85
10/30/2026 18:44 100 85.85
10/30/2026 18:44 10 85.84
10/30/2026 18:44 1 85.805
10/30/2026 18:44 4 85.805
10/30/2026 18:44 2 85.805
10/30/2026 18:44 38 85.81
10/30/2026 18:44 1 85.81
10/30/2026 18:43 1 85.85
10/30/2026 18:43 40 85.85
10/30/2026 18:43 20 85.82
10/30/2026 18:43 22 85.81
10/30/2026 18:43 22 85.81
10/30/2026 18:43 9 85.85
10/30/2026 18:43 1 85.83
10/30/2026 18:43 19 85.81
10/30/2026 18:43 1 85.81
10/30/2026 18:43 20 85.82
10/30/2026 18:43 100 85.81
10/30/2026 18:41 119 85.80
10/30/2026 18:41 45 85.80
10/30/2026 18:41 100 85.805
10/30/2026 18:41 21 85.80
10/30/2026 18:41 29 85.805
10/30/2026 18:41 3 85.86
10/30/2026 18:41 1 85.86
10/30/2026 18:41 1 85.85
10/30/2026 18:41 8 85.85
10/30/2026 18:41 44 85.85
10/30/2026 18:41 100 85.85
10/30/2026 18:41 100 85.82
10/30/2026 18:41 100 85.82
10/30/2026 18:41 34 85.82
10/30/2026 18:41 15 85.83
10/30/2026 18:41 100 85.82
10/30/2026 18:41 85 85.83
10/30/2026 18:41 5 85.83
10/30/2026 18:41 100 85.83
10/30/2026 18:41 100 85.83
10/30/2026 18:41 5 85.83
10/30/2026 18:41 36 85.83
10/30/2026 18:41 96 85.82
10/30/2026 18:41 4 85.82
10/30/2026 18:41 1 85.81
10/30/2026 18:41 1 85.81
10/30/2026 18:41 60 85.81
10/30/2026 18:41 42 85.81
10/30/2026 18:41 125 85.81
10/30/2026 18:41 57 85.81
10/30/2026 18:41 25 85.80
10/30/2026 18:41 100 85.80
10/30/2026 18:41 5 85.80
10/30/2026 18:40 1 85.74
10/30/2026 18:40 19 85.73
10/30/2026 18:40 1 85.735
10/30/2026 18:40 1 85.735
10/30/2026 18:40 1 85.735
10/30/2026 18:40 1 85.735
10/30/2026 18:40 83 85.735
10/30/2026 18:40 2 85.73
10/30/2026 18:39 2 85.81
10/30/2026 18:39 14 85.78
10/30/2026 18:39 100 85.81
10/30/2026 18:39 6 85.81
10/30/2026 18:39 14 85.80
10/30/2026 18:39 20 85.80
10/30/2026 18:39 82 85.80
10/30/2026 18:39 1 85.80
10/30/2026 18:39 16 85.80
10/30/2026 18:39 1 85.80
10/30/2026 18:39 1 85.79
10/30/2026 18:39 29 85.79
10/30/2026 18:39 4 85.79
10/30/2026 18:38 37 85.72
10/30/2026 18:38 100 85.725
10/30/2026 18:38 1 85.78
10/30/2026 18:38 15 85.76
10/30/2026 18:38 9 85.76
10/30/2026 18:38 100 85.76
10/30/2026 18:38 9 85.73
10/30/2026 18:38 51 85.73
10/30/2026 18:38 25 85.73
10/30/2026 18:38 24 85.73
10/30/2026 18:38 1 85.73
10/30/2026 18:38 75 85.73
10/30/2026 18:38 25 85.72
10/30/2026 18:38 14 85.71
10/30/2026 18:37 1 85.69
10/30/2026 18:37 26 85.61
10/30/2026 18:36 1 85.61
10/30/2026 18:36 25 85.61
10/30/2026 18:36 125 85.66
10/30/2026 18:36 1 85.66
10/30/2026 18:36 1 85.66
10/30/2026 18:36 22 85.66
10/30/2026 18:36 38 85.635
10/30/2026 18:36 36 85.62
10/30/2026 18:36 200 85.62
10/30/2026 18:36 85 85.63
10/30/2026 18:36 12 85.63
10/30/2026 18:36 2 85.63
10/30/2026 18:36 1 85.63
10/30/2026 18:36 100 85.63
10/30/2026 18:36 1 85.63
10/30/2026 18:36 1 85.63
10/30/2026 18:36 100 85.64
10/30/2026 18:36 1 85.64
10/30/2026 18:36 57 85.64
10/30/2026 18:36 2 85.64
10/30/2026 18:36 1 85.64
10/30/2026 18:36 10 85.64
10/30/2026 18:36 100 85.64
10/30/2026 18:36 1 85.65
10/30/2026 18:36 10 85.66
10/30/2026 18:35 101 85.66
10/30/2026 18:35 26 85.67
10/30/2026 18:35 99 85.67
10/30/2026 18:35 240 85.67
10/30/2026 18:35 120 85.66
10/30/2026 18:35 10 85.66
10/30/2026 18:35 260 85.66
10/30/2026 18:35 100 85.67
10/30/2026 18:35 125 85.67
10/30/2026 18:35 240 85.67
10/30/2026 18:35 440 85.66
10/30/2026 18:35 100 85.67
10/30/2026 18:35 240 85.67
10/30/2026 18:35 125 85.67
10/30/2026 18:35 10 85.68
10/30/2026 18:35 150 85.69
10/30/2026 18:35 50 85.70
10/30/2026 18:35 100 85.70
10/30/2026 18:35 33 85.69
10/30/2026 18:35 62 85.69
10/30/2026 18:35 38 85.69
10/30/2026 18:35 62 85.69
10/30/2026 18:35 38 85.69
10/30/2026 18:35 1 85.67
10/30/2026 18:35 12 85.67
10/30/2026 18:35 3 85.67
10/30/2026 18:35 200 85.67
10/30/2026 18:35 10 85.67
10/30/2026 18:35 10 85.67
10/30/2026 18:35 100 85.67
10/30/2026 18:35 6 85.67
10/30/2026 18:35 100 85.68
10/30/2026 18:35 52 85.68
10/30/2026 18:35 103 85.68
10/30/2026 18:35 240 85.69
10/30/2026 18:35 150 85.70
10/30/2026 18:35 33 85.68
10/30/2026 18:35 10 85.68
10/30/2026 18:35 1 85.68
10/30/2026 18:35 7 85.71
10/30/2026 18:35 78 85.72
10/30/2026 18:35 19 85.71
10/30/2026 18:35 3 85.71
10/30/2026 18:35 12 85.72
10/30/2026 18:35 10 85.74
10/30/2026 18:35 100 85.74
10/30/2026 18:35 4 85.75
10/30/2026 18:35 57 85.75
10/30/2026 18:35 1 85.79
10/30/2026 18:35 2 85.77
10/30/2026 18:35 1 85.77
10/30/2026 18:35 45 85.77
10/30/2026 18:35 55 85.77
10/30/2026 18:35 45 85.77
10/30/2026 18:35 8 85.78
10/30/2026 18:35 4 85.78
10/30/2026 18:35 12 85.79
10/30/2026 18:35 73 85.825
10/30/2026 18:35 2 85.85
10/30/2026 18:34 1 85.86
10/30/2026 18:34 50 85.85
10/30/2026 18:34 50 85.85
10/30/2026 18:34 99 85.85
10/30/2026 18:34 1 85.85
10/30/2026 18:34 1 85.85
10/30/2026 18:34 47 85.85
10/30/2026 18:34 2 85.85
10/30/2026 18:34 99 85.85
10/30/2026 18:34 1 85.85
10/30/2026 18:34 100 85.85
10/30/2026 18:34 15 85.84
10/30/2026 18:34 2 85.81
10/30/2026 18:34 100 85.785
10/30/2026 18:34 14 85.80
10/30/2026 18:33 12 85.73
10/30/2026 18:33 52 85.76
10/30/2026 18:33 5 85.77
10/30/2026 18:33 1 85.76
10/30/2026 18:33 33 85.77
10/30/2026 18:33 10 85.78
10/30/2026 18:33 42 85.80
10/30/2026 18:33 40 85.80
10/30/2026 18:33 2 85.80
10/30/2026 18:33 10 85.81
10/30/2026 18:33 145 85.81
10/30/2026 18:33 55 85.81
10/30/2026 18:33 45 85.82
10/30/2026 18:33 7 85.82
10/30/2026 18:32 1 85.83
10/30/2026 18:32 100 85.84
10/30/2026 18:32 1 85.85
10/30/2026 18:32 100 85.86
10/30/2026 18:32 1 85.85
10/30/2026 18:32 9 85.89
10/30/2026 18:32 100 85.85
10/30/2026 18:32 10 85.84
10/30/2026 18:32 100 85.83
10/30/2026 18:32 100 85.83
10/30/2026 18:32 116 85.83
10/30/2026 18:32 100 85.82
10/30/2026 18:32 38 85.82
10/30/2026 18:32 4 85.82
10/30/2026 18:32 6 85.82
10/30/2026 18:32 56 85.82
10/30/2026 18:32 44 85.82
10/30/2026 18:32 56 85.82
10/30/2026 18:32 100 85.83
10/30/2026 18:32 10 85.82
10/30/2026 18:32 42 85.82
10/30/2026 18:32 42 85.82
10/30/2026 18:32 100 85.83
10/30/2026 18:32 33 85.84
10/30/2026 18:32 10 85.84
10/30/2026 18:32 4 85.84
10/30/2026 18:31 15 85.84
10/30/2026 18:31 1 85.84
10/30/2026 18:31 80 85.86
10/30/2026 18:31 33 85.83
10/30/2026 18:31 5 85.83
10/30/2026 18:31 1 85.83
10/30/2026 18:31 4 85.85
10/30/2026 18:31 42 85.85
10/30/2026 18:31 6 85.85
10/30/2026 18:31 42 85.83
10/30/2026 18:31 3 85.84
10/30/2026 18:31 149 85.84
10/30/2026 18:31 251 85.84
10/30/2026 18:31 52 85.85
10/30/2026 18:30 12 85.84
10/30/2026 18:30 10 85.84
10/30/2026 18:30 8 85.87
10/30/2026 18:30 9 85.92
10/30/2026 18:30 1 85.92
10/30/2026 18:30 7 85.92
10/30/2026 18:30 1 85.905
10/30/2026 18:29 91 85.92
10/30/2026 18:29 9 85.92
10/30/2026 18:29 1 85.84
10/30/2026 18:29 10 85.83
10/30/2026 18:29 100 85.83
10/30/2026 18:29 100 85.84
10/30/2026 18:29 100 85.84
10/30/2026 18:29 100 85.84
10/30/2026 18:29 5 85.84
10/30/2026 18:29 1 85.84
10/30/2026 18:28 48 85.86
10/30/2026 18:28 49 85.86
10/30/2026 18:28 51 85.86
10/30/2026 18:28 30 85.86
10/30/2026 18:28 15 85.87
10/30/2026 18:28 100 85.87
10/30/2026 18:28 94 85.87
10/30/2026 18:28 6 85.87
10/30/2026 18:28 17 85.88
10/30/2026 18:28 23 85.88
10/30/2026 18:28 1 85.91
10/30/2026 18:28 11 85.92
10/30/2026 18:28 3 85.96
10/30/2026 18:28 2 85.96
10/30/2026 18:28 99 85.96
10/30/2026 18:28 1 85.96
10/30/2026 18:28 100 85.96
10/30/2026 18:28 47 85.95
10/30/2026 18:28 1 85.88
10/30/2026 18:28 7 85.94
10/30/2026 18:28 1 85.94
10/30/2026 18:28 92 85.94
10/30/2026 18:28 40 85.93
10/30/2026 18:28 2 85.95
10/30/2026 18:28 1 85.95
10/30/2026 18:28 1 85.98
10/30/2026 18:28 12 85.98
10/30/2026 18:28 1 85.99
10/30/2026 18:28 10 85.99
10/30/2026 18:28 200 85.99
10/30/2026 18:28 5 86.00
10/30/2026 18:28 10 86.00
10/30/2026 18:28 100 86.00
10/30/2026 18:28 63 86.00
10/30/2026 18:28 3 86.05
10/30/2026 18:28 12 86.01
10/30/2026 18:28 100 86.02
10/30/2026 18:28 1 86.02
10/30/2026 18:27 1 86.08
10/30/2026 18:27 6 86.08
10/30/2026 18:27 31 86.08
10/30/2026 18:27 29 86.07
10/30/2026 18:27 59 86.06
10/30/2026 18:27 1 86.06
10/30/2026 18:27 20 86.06
10/30/2026 18:27 97 86.06
10/30/2026 18:27 3 86.06
10/30/2026 18:27 1 86.05
10/30/2026 18:27 100 86.05
10/30/2026 18:27 100 86.05
10/30/2026 18:27 29 86.05
10/30/2026 18:27 1 86.05
10/30/2026 18:27 1 86.04
10/30/2026 18:27 20 85.99
10/30/2026 18:27 100 85.98
10/30/2026 18:27 10 85.98
10/30/2026 18:27 26 85.91
10/30/2026 18:27 1 85.91
10/30/2026 18:27 33 85.93
10/30/2026 18:27 33 85.94
10/30/2026 18:27 14 85.94
10/30/2026 18:27 9 85.93
10/30/2026 18:27 100 85.94
10/30/2026 18:26 100 85.94
10/30/2026 18:26 10 85.97
10/30/2026 18:26 10 85.97
10/30/2026 18:26 46 86.025
10/30/2026 18:26 1 86.07
10/30/2026 18:26 67 86.07
10/30/2026 18:26 3 86.07
10/30/2026 18:26 1 86.06
10/30/2026 18:26 2 86.06
10/30/2026 18:26 12 86.06
10/30/2026 18:26 4 86.05
10/30/2026 18:25 1 86.05
10/30/2026 18:25 100 86.03
10/30/2026 18:25 18 86.03
10/30/2026 18:25 2 86.03
10/30/2026 18:25 6 86.02
10/30/2026 18:25 100 86.02
10/30/2026 18:25 29 86.01
10/30/2026 18:25 67 85.98
10/30/2026 18:25 8 85.92
10/30/2026 18:25 10 85.96
10/30/2026 18:25 24 85.96
10/30/2026 18:25 1 86.01
10/30/2026 18:25 5 86.01
10/30/2026 18:25 1 86.01
10/30/2026 18:25 60 86.00
10/30/2026 18:25 1 86.00
10/30/2026 18:24 20 85.99
10/30/2026 18:24 9 85.93
10/30/2026 18:24 1 85.96
10/30/2026 18:24 1 85.96
10/30/2026 18:24 117 85.96
10/30/2026 18:24 2 85.95
10/30/2026 18:24 2 85.91
10/30/2026 18:24 98 85.91
10/30/2026 18:24 20 85.91
10/30/2026 18:24 2 85.90
10/30/2026 18:24 58 85.90
10/30/2026 18:24 1 85.90
10/30/2026 18:24 100 85.90
10/30/2026 18:24 1 85.89
10/30/2026 18:24 1 85.89
10/30/2026 18:24 65 85.89
10/30/2026 18:23 20 85.81
10/30/2026 18:23 2 85.795
10/30/2026 18:23 10 85.84
10/30/2026 18:23 92 85.84
10/30/2026 18:23 8 85.84
10/30/2026 18:23 1 85.84
10/30/2026 18:23 2 85.83
10/30/2026 18:23 100 85.79
10/30/2026 18:23 64 85.79
10/30/2026 18:23 36 85.79
10/30/2026 18:23 10 85.79
10/30/2026 18:23 5 85.78
10/30/2026 18:23 11 85.77
10/30/2026 18:23 42 85.77
10/30/2026 18:23 26 85.77
10/30/2026 18:23 1 85.77
10/30/2026 18:23 15 85.77
10/30/2026 18:23 2 85.77
10/30/2026 18:23 57 85.77
10/30/2026 18:23 32 85.79
10/30/2026 18:23 42 85.80
10/30/2026 18:23 12 85.81
10/30/2026 18:22 60 85.82
10/30/2026 18:22 100 85.82
10/30/2026 18:22 2 85.84
10/30/2026 18:22 50 85.84
10/30/2026 18:22 100 85.84
10/30/2026 18:22 100 85.84
10/30/2026 18:22 4 85.83
10/30/2026 18:22 2 85.83
10/30/2026 18:22 45 85.82
10/30/2026 18:22 53 85.83
10/30/2026 18:22 45 85.83
10/30/2026 18:22 2 85.83
10/30/2026 18:22 100 85.83
10/30/2026 18:22 10 85.83
10/30/2026 18:22 60 85.82
10/30/2026 18:22 3 85.82
10/30/2026 18:22 42 85.82
10/30/2026 18:22 500 85.83
10/30/2026 18:22 2 85.84
10/30/2026 18:22 42 85.84
10/30/2026 18:22 1 85.84
10/30/2026 18:22 5 85.86
10/30/2026 18:22 1 85.91
10/30/2026 18:21 2 85.93
10/30/2026 18:21 1 86.00
10/30/2026 18:21 32 86.00
10/30/2026 18:21 12 86.00
10/30/2026 18:21 2 86.00
10/30/2026 18:21 8 85.99
10/30/2026 18:21 10 85.95
10/30/2026 18:21 1 85.94
10/30/2026 18:21 100 85.94
10/30/2026 18:21 100 85.94
10/30/2026 18:20 42 85.84
10/30/2026 18:20 100 85.86
10/30/2026 18:20 3 85.85
10/30/2026 18:20 3 85.85
10/30/2026 18:20 31 85.85
10/30/2026 18:20 100 85.85
10/30/2026 18:20 10 85.85
10/30/2026 18:20 100 85.85
10/30/2026 18:20 4 85.85
10/30/2026 18:19 8 86.00
10/30/2026 18:19 5 85.97
10/30/2026 18:18 8 85.93
10/30/2026 18:18 1 85.96
10/30/2026 18:18 11 85.96
10/30/2026 18:18 1 85.96
10/30/2026 18:18 88 85.96
10/30/2026 18:18 5 85.96
10/30/2026 18:18 31 85.96
10/30/2026 18:18 5 85.95
10/30/2026 18:18 100 85.95
10/30/2026 18:18 15 85.95
10/30/2026 18:18 20 85.88
10/30/2026 18:18 11 85.87
10/30/2026 18:18 20 85.87
10/30/2026 18:18 22 85.87
10/30/2026 18:18 5 85.87
10/30/2026 18:17 1 85.80
10/30/2026 18:17 99 85.80
10/30/2026 18:17 100 85.80
10/30/2026 18:17 1 85.79
10/30/2026 18:17 5 85.76
10/30/2026 18:17 5 85.74
10/30/2026 18:17 198 85.73
10/30/2026 18:17 1 85.73
10/30/2026 18:17 1 85.73
10/30/2026 18:17 200 85.73
10/30/2026 18:17 38 85.73
10/30/2026 18:17 6 85.75
10/30/2026 18:17 42 85.73
10/30/2026 18:17 58 85.74
10/30/2026 18:17 3 85.74
10/30/2026 18:17 10 85.74
10/30/2026 18:17 100 85.74
10/30/2026 18:17 1 85.74
10/30/2026 18:17 47 85.75
10/30/2026 18:17 3 85.75
10/30/2026 18:17 100 85.80
10/30/2026 18:16 100 85.77
10/30/2026 18:16 4 85.77
10/30/2026 18:16 2 85.77
10/30/2026 18:16 4 85.84
10/30/2026 18:16 5 85.84
10/30/2026 18:16 1 85.84
10/30/2026 18:16 22 85.80
10/30/2026 18:16 93 85.80
10/30/2026 18:16 7 85.80
10/30/2026 18:16 6 85.75
10/30/2026 18:16 1 85.75
10/30/2026 18:16 93 85.75
10/30/2026 18:16 5 85.74
10/30/2026 18:16 2 85.74
10/30/2026 18:16 65 85.72
10/30/2026 18:16 35 85.72
10/30/2026 18:16 5 85.71
10/30/2026 18:16 60 85.71
10/30/2026 18:16 12 85.69
10/30/2026 18:16 1 85.64
10/30/2026 18:16 15 85.66
10/30/2026 18:16 2 85.65
10/30/2026 18:16 98 85.65
10/30/2026 18:16 2 85.65
10/30/2026 18:16 6 85.66
10/30/2026 18:16 44 85.67
10/30/2026 18:16 38 85.67
10/30/2026 18:16 6 85.67
10/30/2026 18:16 6 85.67
10/30/2026 18:16 6 85.67
10/30/2026 18:16 5 85.69
10/30/2026 18:15 20 85.755
10/30/2026 18:15 19 85.78
10/30/2026 18:15 10 85.78
10/30/2026 18:15 4 85.78
10/30/2026 18:15 19 85.81
10/30/2026 18:15 10 85.78
10/30/2026 18:15 100 85.78
10/30/2026 18:15 10 85.79
10/30/2026 18:15 15 85.82
10/30/2026 18:15 100 85.82
10/30/2026 18:15 27 85.80
10/30/2026 18:15 75 85.80
10/30/2026 18:15 100 85.80
10/30/2026 18:15 100 85.78
10/30/2026 18:15 100 85.78
10/30/2026 18:15 12 85.78
10/30/2026 18:15 10 85.77
10/30/2026 18:15 38 85.77
10/30/2026 18:15 100 85.77
10/30/2026 18:15 100 85.77
10/30/2026 18:15 10 85.76
10/30/2026 18:15 1 85.73
10/30/2026 18:14 1 85.80
10/30/2026 18:14 6 85.81
10/30/2026 18:14 9 85.78
10/30/2026 18:14 34 85.79
10/30/2026 18:14 300 85.79
10/30/2026 18:14 20 85.79
10/30/2026 18:14 36 85.86
10/30/2026 18:14 100 85.84
10/30/2026 18:14 20 85.84
10/30/2026 18:14 300 85.83
10/30/2026 18:14 11 85.83
10/30/2026 18:14 46 85.83
10/30/2026 18:14 100 85.83
10/30/2026 18:14 100 85.83
10/30/2026 18:14 24 85.82
10/30/2026 18:14 1 85.82
10/30/2026 18:14 100 85.82
10/30/2026 18:14 1 85.81
10/30/2026 18:13 10 85.81
10/30/2026 18:13 60 85.81
10/30/2026 18:13 9 85.81
10/30/2026 18:13 1 85.81
10/30/2026 18:13 100 85.81
10/30/2026 18:13 30 85.81
10/30/2026 18:13 100 85.81
10/30/2026 18:13 111 85.80
10/30/2026 18:13 19 85.79
10/30/2026 18:13 10 85.79
10/30/2026 18:13 1 85.79
10/30/2026 18:12 1 85.76
10/30/2026 18:12 99 85.76
10/30/2026 18:12 1 85.75
10/30/2026 18:12 49 85.74
10/30/2026 18:12 11 85.74
10/30/2026 18:12 90 85.74
10/30/2026 18:12 10 85.74
10/30/2026 18:12 1 85.74
10/30/2026 18:12 1 85.73
10/30/2026 18:12 16 85.73
10/30/2026 18:12 8 85.66
10/30/2026 18:12 100 85.66
10/30/2026 18:12 3 85.67
10/30/2026 18:12 5 85.67
10/30/2026 18:12 6 85.67
10/30/2026 18:12 1 85.67
10/30/2026 18:12 35 85.68
10/30/2026 18:12 224 85.67
10/30/2026 18:12 1 85.67
10/30/2026 18:12 75 85.67
10/30/2026 18:11 100 85.71
10/30/2026 18:11 1 85.685
10/30/2026 18:11 10 85.685
10/30/2026 18:11 1 85.685
10/30/2026 18:11 1 85.685
10/30/2026 18:11 100 85.685
10/30/2026 18:11 52 85.67
10/30/2026 18:11 2 85.67
10/30/2026 18:11 25 85.67
10/30/2026 18:11 75 85.67
10/30/2026 18:11 3 85.68
10/30/2026 18:11 20 85.72
10/30/2026 18:11 40 85.74
10/30/2026 18:11 2 85.75
10/30/2026 18:11 10 85.80
10/30/2026 18:11 3 85.80
10/30/2026 18:11 100 85.80
10/30/2026 18:11 29 85.81
10/30/2026 18:11 5 85.81
10/30/2026 18:11 14 85.81
10/30/2026 18:11 60 85.81
10/30/2026 18:11 38 85.84
10/30/2026 18:11 12 85.84
10/30/2026 18:11 15 85.89
10/30/2026 18:10 10 85.88
10/30/2026 18:10 35 85.88
10/30/2026 18:10 1 85.80
10/30/2026 18:10 100 85.84
10/30/2026 18:10 14 85.855
10/30/2026 18:10 38 85.855
10/30/2026 18:10 20 85.88
10/30/2026 18:10 2 85.88
10/30/2026 18:10 13 85.88
10/30/2026 18:10 98 85.88
10/30/2026 18:10 2 85.88
10/30/2026 18:10 10 85.87
10/30/2026 18:10 100 85.86
10/30/2026 18:09 1 85.76
10/30/2026 18:09 40 85.78
10/30/2026 18:09 19 85.85
10/30/2026 18:09 4 85.85
10/30/2026 18:09 1 85.85
10/30/2026 18:08 100 85.80
10/30/2026 18:08 20 85.84
10/30/2026 18:08 20 85.84
10/30/2026 18:08 19 85.85
10/30/2026 18:08 1 85.85
10/30/2026 18:08 20 85.85
10/30/2026 18:08 38 85.85
10/30/2026 18:08 62 85.85
10/30/2026 18:08 1 85.85
10/30/2026 18:08 40 85.85
10/30/2026 18:08 78 85.86
10/30/2026 18:08 5 85.86
10/30/2026 18:08 100 85.86
10/30/2026 18:08 1 85.86
10/30/2026 18:08 1 85.86
10/30/2026 18:08 77 85.89
10/30/2026 18:08 73 85.96
10/30/2026 18:08 1 85.96
10/30/2026 18:08 17 85.935
10/30/2026 18:08 5 85.96
10/30/2026 18:08 1 85.95
10/30/2026 18:08 2 85.96
10/30/2026 18:08 19 85.96
10/30/2026 18:08 1 85.905
10/30/2026 18:08 1 85.91
10/30/2026 18:07 38 85.91
10/30/2026 18:07 24 85.91
10/30/2026 18:07 38 85.91
10/30/2026 18:07 38 85.91
10/30/2026 18:07 11 85.90
10/30/2026 18:07 10 85.87
10/30/2026 18:07 1 85.87
10/30/2026 18:07 1 85.86
10/30/2026 18:07 99 85.87
10/30/2026 18:07 1 85.87
10/30/2026 18:07 2 85.87
10/30/2026 18:07 2 85.87
10/30/2026 18:07 2 85.87
10/30/2026 18:07 2 85.87
10/30/2026 18:07 40 85.88
10/30/2026 18:07 100 85.88
10/30/2026 18:07 100 85.89
10/30/2026 18:07 100 85.91
10/30/2026 18:07 1 85.935
10/30/2026 18:07 31 85.91
10/30/2026 18:07 40 85.91
10/30/2026 18:07 60 85.91
10/30/2026 18:07 100 85.93
10/30/2026 18:07 100 85.97
10/30/2026 18:07 200 85.97
10/30/2026 18:06 7 86.03
10/30/2026 18:06 100 85.97
10/30/2026 18:06 3 85.98
10/30/2026 18:06 100 86.02
10/30/2026 18:06 24 85.97
10/30/2026 18:06 1 85.99
10/30/2026 18:06 12 86.01
10/30/2026 18:05 37 86.06
10/30/2026 18:05 18 86.06
10/30/2026 18:05 34 86.06
10/30/2026 18:05 43 86.06
10/30/2026 18:05 2 86.05
10/30/2026 18:05 99 86.05
10/30/2026 18:05 3 86.06
10/30/2026 18:05 20 86.06
10/30/2026 18:05 1 86.05
10/30/2026 18:05 99 86.05
10/30/2026 18:05 198 86.05
10/30/2026 18:05 2 86.05
10/30/2026 18:05 77 86.04
10/30/2026 18:05 23 86.04
10/30/2026 18:05 23 86.04
10/30/2026 18:05 11 86.04
10/30/2026 18:05 9 86.02
10/30/2026 18:05 38 86.02
10/30/2026 18:05 2 85.98
10/30/2026 18:05 100 85.99
10/30/2026 18:05 10 85.99
10/30/2026 18:05 100 86.00
10/30/2026 18:05 1 86.00
10/30/2026 18:05 18 86.01
10/30/2026 18:05 38 86.01
10/30/2026 18:05 38 86.01
10/30/2026 18:05 2 86.02
10/30/2026 18:05 100 86.02
10/30/2026 18:05 1 86.01
10/30/2026 18:05 1 86.01
10/30/2026 18:05 1 86.01
10/30/2026 18:05 16 86.00
10/30/2026 18:05 100 85.99
10/30/2026 18:05 150 85.99
10/30/2026 18:05 100 85.95
10/30/2026 18:05 2 85.96
10/30/2026 18:05 82 85.96
10/30/2026 18:05 118 85.96
10/30/2026 18:05 84 85.97
10/30/2026 18:05 10 85.97
10/30/2026 18:05 5 85.98
10/30/2026 18:05 5 85.98
10/30/2026 18:05 100 85.97
10/30/2026 18:05 55 85.97
10/30/2026 18:05 45 85.97
10/30/2026 18:05 46 85.95
10/30/2026 18:05 54 85.95
10/30/2026 18:05 100 85.94
10/30/2026 18:05 1 85.94
10/30/2026 18:05 91 85.94
10/30/2026 18:05 5 85.94
10/30/2026 18:05 4 85.94
10/30/2026 18:04 1 85.895
10/30/2026 18:04 25 85.895
10/30/2026 18:04 30 85.895
10/30/2026 18:04 2 85.895
10/30/2026 18:04 12 85.895
10/30/2026 18:03 1 85.93
10/30/2026 18:03 100 85.93
10/30/2026 18:03 5 85.92
10/30/2026 18:03 5 85.90
10/30/2026 18:03 8 85.89
10/30/2026 18:03 100 85.89
10/30/2026 18:03 8 85.88
10/30/2026 18:03 100 85.88
10/30/2026 18:03 2 85.86
10/30/2026 18:03 40 85.78
10/30/2026 18:03 100 85.81
10/30/2026 18:03 4 85.785
10/30/2026 18:03 38 85.83
10/30/2026 18:03 38 85.83
10/30/2026 18:03 2 85.805
10/30/2026 18:03 18 85.80
10/30/2026 18:03 1 85.80
10/30/2026 18:03 100 85.80
10/30/2026 18:03 20 85.80
10/30/2026 18:03 10 85.81
10/30/2026 18:03 75 85.83
10/30/2026 18:03 100 85.82
10/30/2026 18:03 30 85.83
10/30/2026 18:03 17 85.84
10/30/2026 18:03 2 85.84
10/30/2026 18:03 4 85.89
10/30/2026 18:02 1 85.89
10/30/2026 18:02 4 85.89
10/30/2026 18:02 1 85.91
10/30/2026 18:02 100 85.91
10/30/2026 18:02 2 85.89
10/30/2026 18:02 4 85.86
10/30/2026 18:02 4 85.86
10/30/2026 18:01 4 85.845
10/30/2026 18:01 100 85.81
10/30/2026 18:01 10 85.81
10/30/2026 18:01 100 85.82
10/30/2026 18:01 40 85.83
10/30/2026 18:01 40 85.85
10/30/2026 18:01 100 85.86
10/30/2026 18:01 55 85.87
10/30/2026 18:01 40 85.89
10/30/2026 18:01 100 85.90
10/30/2026 18:01 10 85.91
10/30/2026 18:01 84 85.92
10/30/2026 18:01 10 85.92
10/30/2026 18:01 6 85.95
10/30/2026 18:00 60 85.96
10/30/2026 18:00 4 85.96
10/30/2026 18:00 21 85.96
10/30/2026 18:00 4 85.95
10/30/2026 18:00 80 85.94
10/30/2026 18:00 40 85.90
10/30/2026 18:00 9 85.90
10/30/2026 18:00 1 85.90
10/30/2026 18:00 100 85.90
10/30/2026 18:00 16 85.91
10/30/2026 18:00 94 85.91
10/30/2026 17:59 30 86.00
10/30/2026 17:59 4 85.98
10/30/2026 17:59 6 86.01
10/30/2026 17:59 1 86.04
10/30/2026 17:59 12 86.04
10/30/2026 17:59 3 86.04
10/30/2026 17:59 5 86.04
10/30/2026 17:59 1 86.02
10/30/2026 17:58 4 85.965
10/30/2026 17:58 74 86.01
10/30/2026 17:58 1 86.01
10/30/2026 17:58 1 86.01
10/30/2026 17:58 1 86.01
10/30/2026 17:58 100 86.01
10/30/2026 17:58 1 86.01
10/30/2026 17:58 1 86.00
10/30/2026 17:58 1 86.00
10/30/2026 17:58 1 85.99
10/30/2026 17:58 20 85.96
10/30/2026 17:58 1 85.98
10/30/2026 17:58 10 85.98
10/30/2026 17:58 2 85.98
10/30/2026 17:58 5 85.98
10/30/2026 17:58 1 85.98
10/30/2026 17:58 100 85.96
10/30/2026 17:58 100 85.96
10/30/2026 17:58 6 85.86
10/30/2026 17:58 94 85.87
10/30/2026 17:58 6 85.88
10/30/2026 17:58 1 85.88
10/30/2026 17:58 1 85.92
10/30/2026 17:57 1 85.97
10/30/2026 17:57 100 85.92
10/30/2026 17:57 1 85.92
10/30/2026 17:57 11 85.94
10/30/2026 17:57 50 85.94
10/30/2026 17:56 100 85.95
10/30/2026 17:56 3 85.98
10/30/2026 17:56 2 85.98
10/30/2026 17:56 1 86.02
10/30/2026 17:56 41 86.02
10/30/2026 17:56 5 86.02
10/30/2026 17:56 36 86.02
10/30/2026 17:56 150 86.01
10/30/2026 17:56 43 86.00
10/30/2026 17:56 14 86.00
10/30/2026 17:56 3 86.00
10/30/2026 17:56 23 86.00
10/30/2026 17:56 5 86.00
10/30/2026 17:56 9 86.00
10/30/2026 17:56 491 86.00
10/30/2026 17:56 5 85.99
10/30/2026 17:56 5 85.99
10/30/2026 17:56 1 85.99
10/30/2026 17:56 145 85.98
10/30/2026 17:56 1 85.97
10/30/2026 17:56 1 85.97
10/30/2026 17:56 1 85.97
10/30/2026 17:56 38 85.97
10/30/2026 17:56 1 85.97
10/30/2026 17:56 1 85.97
10/30/2026 17:56 26 85.97
10/30/2026 17:56 12 85.97
10/30/2026 17:56 2 85.97
10/30/2026 17:56 100 85.97
10/30/2026 17:56 1 85.96
10/30/2026 17:56 1 85.95
10/30/2026 17:56 13 85.94
10/30/2026 17:56 4 85.94
10/30/2026 17:56 1 85.94
10/30/2026 17:56 14 85.865
10/30/2026 17:56 40 85.82
10/30/2026 17:55 19 85.865
10/30/2026 17:55 1 85.90
10/30/2026 17:54 18 85.92
10/30/2026 17:54 1 85.92
10/30/2026 17:54 1 85.92
10/30/2026 17:54 34 85.91
10/30/2026 17:54 47 85.90
10/30/2026 17:54 4 85.90
10/30/2026 17:54 33 85.90
10/30/2026 17:54 4 85.90
10/30/2026 17:54 5 85.90
10/30/2026 17:54 1 85.90
10/30/2026 17:54 50 85.88
10/30/2026 17:54 100 85.89
10/30/2026 17:54 100 85.89
10/30/2026 17:54 1 85.89
10/30/2026 17:54 1 85.89
10/30/2026 17:54 100 85.89
10/30/2026 17:54 18 85.89
10/30/2026 17:54 40 85.88
10/30/2026 17:54 9 85.88
10/30/2026 17:54 1 85.88
10/30/2026 17:54 1 85.88
10/30/2026 17:54 1 85.81
10/30/2026 17:54 1 85.81
10/30/2026 17:54 15 85.81
10/30/2026 17:54 41 85.81
10/30/2026 17:54 1 85.81
10/30/2026 17:54 158 85.81
10/30/2026 17:54 12 85.79
10/30/2026 17:54 1 85.78
10/30/2026 17:54 20 85.76
10/30/2026 17:54 100 85.77
10/30/2026 17:54 1 85.75
10/30/2026 17:54 24 85.75
10/30/2026 17:54 38 85.75
10/30/2026 17:54 38 85.75
10/30/2026 17:54 7 85.73
10/30/2026 17:54 1 85.73
10/30/2026 17:54 3 85.73
10/30/2026 17:54 300 85.73
10/30/2026 17:54 200 85.73
10/30/2026 17:53 2 85.705
10/30/2026 17:53 1 85.705
10/30/2026 17:53 10 85.71
10/30/2026 17:53 5 85.75
10/30/2026 17:53 10 85.77
10/30/2026 17:53 1 85.87
10/30/2026 17:53 13 85.87
10/30/2026 17:53 60 85.87
10/30/2026 17:53 1 85.86
10/30/2026 17:53 1 85.86
10/30/2026 17:53 100 85.86
10/30/2026 17:53 20 85.85
10/30/2026 17:53 1 85.82
10/30/2026 17:53 3 85.82
10/30/2026 17:53 1 85.82
10/30/2026 17:53 1 85.77
10/30/2026 17:53 100 85.77
10/30/2026 17:52 11 85.76
10/30/2026 17:52 17 85.76
10/30/2026 17:52 94 85.77
10/30/2026 17:52 2 85.80
10/30/2026 17:52 17 85.80
10/30/2026 17:52 1 85.80
10/30/2026 17:52 100 85.79
10/30/2026 17:52 19 85.79
10/30/2026 17:52 1 85.78
10/30/2026 17:52 20 85.78
10/30/2026 17:52 38 85.78
10/30/2026 17:52 20 85.78
10/30/2026 17:52 21 85.78
10/30/2026 17:52 79 85.78
10/30/2026 17:52 21 85.78
10/30/2026 17:52 100 85.76
10/30/2026 17:52 13 85.73
10/30/2026 17:52 16 85.73
10/30/2026 17:52 302 85.75
10/30/2026 17:52 100 85.75
10/30/2026 17:52 100 85.79
10/30/2026 17:52 100 85.775
10/30/2026 17:52 23 85.79
10/30/2026 17:52 4 85.79
10/30/2026 17:52 100 85.79
10/30/2026 17:52 100 85.79
10/30/2026 17:52 1 85.79
10/30/2026 17:52 100 85.79
10/30/2026 17:52 20 85.79
10/30/2026 17:52 38 85.78
10/30/2026 17:52 2 85.755
10/30/2026 17:52 100 85.73
10/30/2026 17:52 2 85.73
10/30/2026 17:51 10 85.685
10/30/2026 17:51 7 85.74
10/30/2026 17:51 100 85.73
10/30/2026 17:51 100 85.73
10/30/2026 17:51 100 85.73
10/30/2026 17:51 2 85.73
10/30/2026 17:51 100 85.73
10/30/2026 17:51 15 85.73
10/30/2026 17:51 5 85.73
10/30/2026 17:51 5 85.72
10/30/2026 17:51 11 85.66
10/30/2026 17:51 55 85.66
10/30/2026 17:51 10 85.70
10/30/2026 17:51 100 85.70
10/30/2026 17:51 40 85.70
10/30/2026 17:50 100 85.78
10/30/2026 17:50 100 85.78
10/30/2026 17:50 38 85.79
10/30/2026 17:50 38 85.79
10/30/2026 17:50 24 85.79
10/30/2026 17:50 38 85.79
10/30/2026 17:50 38 85.79
10/30/2026 17:50 20 85.80
10/30/2026 17:50 28 85.86
10/30/2026 17:50 1 85.88
10/30/2026 17:50 99 85.88
10/30/2026 17:50 101 85.88
10/30/2026 17:50 100 85.87
10/30/2026 17:50 7 85.87
10/30/2026 17:50 6 85.88
10/30/2026 17:50 3 85.88
10/30/2026 17:50 35 85.87
10/30/2026 17:50 3 85.87
10/30/2026 17:50 184 85.88
10/30/2026 17:50 16 85.88
10/30/2026 17:50 100 85.87
10/30/2026 17:50 100 85.86
10/30/2026 17:50 185 85.86
10/30/2026 17:50 10 85.86
10/30/2026 17:50 100 85.86
10/30/2026 17:50 57 85.83
10/30/2026 17:50 43 85.83
10/30/2026 17:50 5 85.82
10/30/2026 17:50 57 85.81
10/30/2026 17:50 5 85.81
10/30/2026 17:50 22 85.81
10/30/2026 17:50 16 85.81
10/30/2026 17:50 22 85.81
10/30/2026 17:50 38 85.81
10/30/2026 17:50 22 85.81
10/30/2026 17:50 78 85.81
10/30/2026 17:50 100 85.81
10/30/2026 17:50 60 85.81
10/30/2026 17:50 40 85.81
10/30/2026 17:50 34 85.80
10/30/2026 17:50 5 85.80
10/30/2026 17:50 100 85.80
10/30/2026 17:50 1 85.79
10/30/2026 17:50 58 85.79
10/30/2026 17:50 1 85.79
10/30/2026 17:50 1 85.79
10/30/2026 17:50 1 85.79
10/30/2026 17:50 100 85.79
10/30/2026 17:50 2 85.78
10/30/2026 17:50 15 85.705
10/30/2026 17:50 1 85.705
10/30/2026 17:50 1 85.705
10/30/2026 17:50 13 85.73
10/30/2026 17:50 2 85.73
10/30/2026 17:50 2 85.74
10/30/2026 17:50 1 85.75
10/30/2026 17:50 1 85.75
10/30/2026 17:50 3 85.75
10/30/2026 17:50 40 85.76
10/30/2026 17:50 1 85.79
10/30/2026 17:50 200 85.79
10/30/2026 17:50 2 85.80
10/30/2026 17:50 200 85.80
10/30/2026 17:50 2 85.81
10/30/2026 17:50 10 85.81
10/30/2026 17:50 1 85.81
10/30/2026 17:50 11 85.81
10/30/2026 17:50 25 85.81
10/30/2026 17:50 39 85.81
10/30/2026 17:50 25 85.81
10/30/2026 17:50 11 85.81
10/30/2026 17:50 4 85.81
10/30/2026 17:50 1 85.81
10/30/2026 17:50 100 85.82
10/30/2026 17:49 50 85.865
10/30/2026 17:49 1 85.865
10/30/2026 17:49 1 85.875
10/30/2026 17:49 94 85.90
10/30/2026 17:49 6 85.91
10/30/2026 17:49 100 85.905
10/30/2026 17:49 100 85.90
10/30/2026 17:49 182 85.90
10/30/2026 17:49 109 85.90
10/30/2026 17:49 109 85.90
10/30/2026 17:49 8 85.90
10/30/2026 17:49 1 85.90
10/30/2026 17:49 100 85.90
10/30/2026 17:49 6 85.85
10/30/2026 17:49 50 85.85
10/30/2026 17:49 18 85.85
10/30/2026 17:49 100 85.84
10/30/2026 17:49 1 85.84
10/30/2026 17:49 77 85.84
10/30/2026 17:49 100 85.84
10/30/2026 17:49 100 85.84
10/30/2026 17:49 2 85.83
10/30/2026 17:49 5 85.82
10/30/2026 17:48 6 85.84
10/30/2026 17:48 3 85.83
10/30/2026 17:48 10 85.83
10/30/2026 17:48 11 85.83
10/30/2026 17:48 205 85.83
10/30/2026 17:48 5 85.865
10/30/2026 17:48 24 85.865
10/30/2026 17:48 2 85.84
10/30/2026 17:48 10 85.87
10/30/2026 17:48 10 85.87
10/30/2026 17:48 95 85.87
10/30/2026 17:48 5 85.87
10/30/2026 17:48 38 85.88
10/30/2026 17:48 1 85.89
10/30/2026 17:48 1 85.90
10/30/2026 17:48 2 85.90
10/30/2026 17:48 9 85.92
10/30/2026 17:48 1 85.92
10/30/2026 17:48 10 85.92
10/30/2026 17:48 2 85.945
10/30/2026 17:48 6 85.99
10/30/2026 17:48 45 85.99
10/30/2026 17:48 7 85.99
10/30/2026 17:48 13 85.99
10/30/2026 17:48 6 86.03
10/30/2026 17:48 40 86.00
10/30/2026 17:48 1000 86.01
10/30/2026 17:48 6 86.04
10/30/2026 17:48 4 86.04
10/30/2026 17:48 38 86.07
10/30/2026 17:48 63 86.07
10/30/2026 17:47 21 86.09
10/30/2026 17:47 1 86.09
10/30/2026 17:47 100 86.14
10/30/2026 17:47 5 86.08
10/30/2026 17:47 11 86.08
10/30/2026 17:47 100 86.08
10/30/2026 17:47 28 86.08
10/30/2026 17:47 72 86.08
10/30/2026 17:47 5 86.14
10/30/2026 17:47 6 86.12
10/30/2026 17:47 6 86.12
10/30/2026 17:47 7 86.12
10/30/2026 17:47 42 86.13
10/30/2026 17:47 1 86.13
10/30/2026 17:47 100 86.13
10/30/2026 17:47 29 86.12
10/30/2026 17:47 1 86.12
10/30/2026 17:47 18 86.12
10/30/2026 17:47 51 86.12
10/30/2026 17:47 10 86.10
10/30/2026 17:47 3 86.10
10/30/2026 17:47 4 86.08
10/30/2026 17:47 10 86.08
10/30/2026 17:47 3 86.08
10/30/2026 17:47 3 86.10
10/30/2026 17:47 9 86.11
10/30/2026 17:47 1 86.11
10/30/2026 17:47 1 86.10
10/30/2026 17:47 5 86.09
10/30/2026 17:47 35 86.07
10/30/2026 17:47 8 86.07
10/30/2026 17:47 100 86.05
10/30/2026 17:47 100 86.05
10/30/2026 17:47 99 86.05
10/30/2026 17:47 1 86.05
10/30/2026 17:47 100 86.05
10/30/2026 17:47 100 86.06
10/30/2026 17:47 300 86.06
10/30/2026 17:47 100 86.06
10/30/2026 17:47 83 86.06
10/30/2026 17:47 17 86.06
10/30/2026 17:47 4 86.05
10/30/2026 17:47 1 86.05
10/30/2026 17:47 39 86.04
10/30/2026 17:47 24 86.04
10/30/2026 17:47 37 86.04
10/30/2026 17:47 63 86.04
10/30/2026 17:47 37 86.04
10/30/2026 17:47 63 86.04
10/30/2026 17:47 1 86.04
10/30/2026 17:47 35 86.04
10/30/2026 17:47 1 86.04
10/30/2026 17:47 99 86.04
10/30/2026 17:47 1 86.04
10/30/2026 17:47 5 86.04
10/30/2026 17:47 100 86.04
10/30/2026 17:47 100 86.04
10/30/2026 17:47 15 86.03
10/30/2026 17:47 7 86.03
10/30/2026 17:47 1 86.03
10/30/2026 17:47 1 86.03
10/30/2026 17:47 80 86.03
10/30/2026 17:47 5 86.02
10/30/2026 17:47 95 86.02
10/30/2026 17:47 5 86.02
10/30/2026 17:47 15 86.01
10/30/2026 17:47 1 86.01
10/30/2026 17:47 1 85.99
10/30/2026 17:47 16 85.965
10/30/2026 17:46 1 85.92
10/30/2026 17:46 1 85.95
10/30/2026 17:46 68 85.95
10/30/2026 17:46 1 85.95
10/30/2026 17:46 2 85.95
10/30/2026 17:46 8 85.95
10/30/2026 17:46 1 85.99
10/30/2026 17:46 5 85.965
10/30/2026 17:46 9 85.97
10/30/2026 17:46 3 85.975
10/30/2026 17:46 1 86.01
10/30/2026 17:46 69 86.01
10/30/2026 17:46 6 86.00
10/30/2026 17:46 350 86.00
10/30/2026 17:46 100 86.00
10/30/2026 17:46 45 86.00
10/30/2026 17:46 10 86.00
10/30/2026 17:46 1 86.00
10/30/2026 17:46 1 86.00
10/30/2026 17:46 2 86.00
10/30/2026 17:46 25 86.00
10/30/2026 17:46 2 86.00
10/30/2026 17:46 6 86.00
10/30/2026 17:46 1 86.00
10/30/2026 17:46 30 86.01
10/30/2026 17:46 1 86.01
10/30/2026 17:46 1 86.02
10/30/2026 17:46 2 86.03
10/30/2026 17:46 100 86.04
10/30/2026 17:46 6 86.04
10/30/2026 17:46 1 86.06
10/30/2026 17:46 1 86.07
10/30/2026 17:46 76 86.07
10/30/2026 17:46 1 86.07
10/30/2026 17:46 130 86.13
10/30/2026 17:46 1 86.09
10/30/2026 17:46 1 86.09
10/30/2026 17:46 2 86.10
10/30/2026 17:46 2 86.10
10/30/2026 17:46 100 86.135
10/30/2026 17:46 100 86.135
10/30/2026 17:46 100 86.14
10/30/2026 17:46 100 86.14
10/30/2026 17:46 2 86.135
10/30/2026 17:46 1 86.16
10/30/2026 17:46 127 86.17
10/30/2026 17:46 31 86.17
10/30/2026 17:46 24 86.20
10/30/2026 17:46 26 86.20
10/30/2026 17:46 7 86.20
10/30/2026 17:46 2 86.245
10/30/2026 17:46 5 86.245
10/30/2026 17:46 88 86.29
10/30/2026 17:46 12 86.29
10/30/2026 17:46 19 86.29
10/30/2026 17:46 100 86.30
10/30/2026 17:46 36 86.32
10/30/2026 17:46 5 86.32
10/30/2026 17:46 100 86.29
10/30/2026 17:46 100 86.28
10/30/2026 17:46 84 86.23
10/30/2026 17:46 58 86.20
10/30/2026 17:46 135 86.20
10/30/2026 17:46 240 86.21
10/30/2026 17:46 125 86.21
10/30/2026 17:46 100 86.21
10/30/2026 17:46 100 86.22
10/30/2026 17:46 100 86.245
10/30/2026 17:46 100 86.22
10/30/2026 17:46 16 86.23
10/30/2026 17:46 100 86.31
10/30/2026 17:46 29 86.25
10/30/2026 17:46 100 86.25
10/30/2026 17:46 10 86.30
10/30/2026 17:46 48 86.28
10/30/2026 17:46 200 86.25
10/30/2026 17:46 471 86.29
10/30/2026 17:46 47 86.29
10/30/2026 17:46 5 86.29
10/30/2026 17:46 100 86.28
10/30/2026 17:46 129 86.21
10/30/2026 17:46 10 86.21
10/30/2026 17:46 1 86.21
10/30/2026 17:46 180 86.22
10/30/2026 17:46 100 86.22
10/30/2026 17:46 150 86.22
10/30/2026 17:46 61 86.23
10/30/2026 17:46 39 86.23
10/30/2026 17:46 150 86.29
10/30/2026 17:46 440 86.25
10/30/2026 17:46 20 86.25
10/30/2026 17:46 11 86.23
10/30/2026 17:46 6 86.25
10/30/2026 17:46 16 86.27
10/30/2026 17:46 16 86.26
10/30/2026 17:46 237 86.275
10/30/2026 17:46 1 86.30
10/30/2026 17:46 24 86.31
10/30/2026 17:46 2 86.32
10/30/2026 17:46 1 86.32
10/30/2026 17:46 12 86.35
10/30/2026 17:46 100 86.35
10/30/2026 17:46 189 86.40
10/30/2026 17:46 100 86.41
10/30/2026 17:46 38 86.40
10/30/2026 17:46 1 86.42
10/30/2026 17:46 100 86.42
10/30/2026 17:46 185 86.41
10/30/2026 17:46 128 86.41
10/30/2026 17:46 38 86.45
10/30/2026 17:46 27 86.45
10/30/2026 17:46 131 86.42
10/30/2026 17:46 100 86.42
10/30/2026 17:46 125 86.42
10/30/2026 17:46 100 86.43
10/30/2026 17:46 78 86.41
10/30/2026 17:46 100 86.42
10/30/2026 17:46 125 86.42
10/30/2026 17:46 156 86.42
10/30/2026 17:46 84 86.42
10/30/2026 17:46 125 86.42
10/30/2026 17:46 100 86.42
10/30/2026 17:46 373 86.40
10/30/2026 17:46 62 86.41
10/30/2026 17:46 240 86.41
10/30/2026 17:46 125 86.41
10/30/2026 17:46 100 86.41
10/30/2026 17:46 98 86.43
10/30/2026 17:46 1 86.43
10/30/2026 17:46 1 86.43
10/30/2026 17:46 99 86.43
10/30/2026 17:46 1 86.43
10/30/2026 17:46 38 86.44
10/30/2026 17:46 62 86.44
10/30/2026 17:46 5 86.495
10/30/2026 17:46 100 86.50
10/30/2026 17:46 38 86.46
10/30/2026 17:45 40 86.47
10/30/2026 17:45 30 86.48
10/30/2026 17:45 10 86.49
10/30/2026 17:45 74 86.49
10/30/2026 17:45 26 86.49
10/30/2026 17:45 62 86.50
10/30/2026 17:45 19 86.545
10/30/2026 17:44 7 86.59
10/30/2026 17:44 44 86.61
10/30/2026 17:44 180 86.61
10/30/2026 17:44 11 86.61
10/30/2026 17:44 3 86.61
10/30/2026 17:44 1 86.61
10/30/2026 17:44 1 86.61
10/30/2026 17:44 1 86.60
10/30/2026 17:44 6 86.60
10/30/2026 17:44 1 86.60
10/30/2026 17:44 1 86.60
10/30/2026 17:44 1 86.60
10/30/2026 17:44 5 86.55
10/30/2026 17:44 10 86.54
10/30/2026 17:43 5 86.525
10/30/2026 17:43 30 86.525
10/30/2026 17:43 30 86.525
10/30/2026 17:43 30 86.525
10/30/2026 17:43 16 86.525
10/30/2026 17:43 5 86.525
10/30/2026 17:43 7 86.46
10/30/2026 17:43 10 86.48
10/30/2026 17:43 100 86.48
10/30/2026 17:43 3 86.49
10/30/2026 17:43 2 86.49
10/30/2026 17:43 2 86.49
10/30/2026 17:43 100 86.49
10/30/2026 17:43 100 86.50
10/30/2026 17:43 46 86.49
10/30/2026 17:43 1 86.49
10/30/2026 17:43 74 86.49
10/30/2026 17:43 22 86.49
10/30/2026 17:43 4 86.49
10/30/2026 17:42 60 86.50
10/30/2026 17:42 100 86.50
10/30/2026 17:42 20 86.52
10/30/2026 17:42 100 86.50
10/30/2026 17:42 6 86.50
10/30/2026 17:42 5 86.555
10/30/2026 17:42 11 86.51
10/30/2026 17:41 5 86.55
10/30/2026 17:41 38 86.55
10/30/2026 17:41 1 86.57
10/30/2026 17:41 2 86.56
10/30/2026 17:41 40 86.56
10/30/2026 17:41 13 86.53
10/30/2026 17:41 2 86.53
10/30/2026 17:41 10 86.57
10/30/2026 17:41 34 86.57
10/30/2026 17:41 19 86.56
10/30/2026 17:41 100 86.53
10/30/2026 17:41 10 86.53
10/30/2026 17:41 490 86.53
10/30/2026 17:41 21 86.54
10/30/2026 17:41 2 86.58
10/30/2026 17:41 1 86.63
10/30/2026 17:41 5 86.64
10/30/2026 17:40 1 86.68
10/30/2026 17:40 29 86.65
10/30/2026 17:40 65 86.65
10/30/2026 17:40 5 86.65
10/30/2026 17:40 1 86.66
10/30/2026 17:40 100 86.65
10/30/2026 17:40 100 86.67
10/30/2026 17:40 50 86.67
10/30/2026 17:40 50 86.67
10/30/2026 17:40 7 86.66
10/30/2026 17:40 23 86.66
10/30/2026 17:40 1 86.66
10/30/2026 17:40 1 86.66
10/30/2026 17:40 15 86.66
10/30/2026 17:40 1 86.66
10/30/2026 17:40 84 86.66
10/30/2026 17:40 1 86.66
10/30/2026 17:40 5 86.65
10/30/2026 17:40 10 86.65
10/30/2026 17:40 1 86.64
10/30/2026 17:40 14 86.64
10/30/2026 17:40 1 86.62
10/30/2026 17:40 1 86.58
10/30/2026 17:40 1 86.58
10/30/2026 17:40 1 86.58
10/30/2026 17:40 1 86.58
10/30/2026 17:40 2 86.58
10/30/2026 17:40 1 86.58
10/30/2026 17:40 4 86.59
10/30/2026 17:40 4 86.60
10/30/2026 17:40 4 86.60
10/30/2026 17:40 4 86.60
10/30/2026 17:40 4 86.60
10/30/2026 17:40 4 86.60
10/30/2026 17:40 97 86.64
10/30/2026 17:40 1 86.66
10/30/2026 17:40 7 86.65
10/30/2026 17:39 5 86.65
10/30/2026 17:39 1 86.66
10/30/2026 17:39 2 86.66
10/30/2026 17:39 50 86.64
10/30/2026 17:39 1 86.64
10/30/2026 17:39 22 86.61
10/30/2026 17:39 38 86.61
10/30/2026 17:39 100 86.60
10/30/2026 17:39 55 86.60
10/30/2026 17:39 1 86.59
10/30/2026 17:39 5 86.59
10/30/2026 17:39 4 86.59
10/30/2026 17:39 1 86.59
10/30/2026 17:39 95 86.59
10/30/2026 17:39 100 86.59
10/30/2026 17:39 10 86.58
10/30/2026 17:39 7 86.56
10/30/2026 17:39 5 86.57
10/30/2026 17:39 5 86.57
10/30/2026 17:39 5 86.56
10/30/2026 17:39 100 86.56
10/30/2026 17:39 60 86.56
10/30/2026 17:39 28 86.56
10/30/2026 17:39 60 86.56
10/30/2026 17:39 1 86.56
10/30/2026 17:39 1 86.56
10/30/2026 17:39 2 86.54
10/30/2026 17:38 20 86.505
10/30/2026 17:38 9 86.505
10/30/2026 17:38 60 86.46
10/30/2026 17:38 100 86.59
10/30/2026 17:38 5 86.555
10/30/2026 17:38 5 86.555
10/30/2026 17:38 3 86.50
10/30/2026 17:38 21 86.51
10/30/2026 17:38 1 86.51
10/30/2026 17:38 2 86.51
10/30/2026 17:38 76 86.51
10/30/2026 17:38 24 86.52
10/30/2026 17:38 38 86.52
10/30/2026 17:37 100 86.55
10/30/2026 17:37 32 86.56
10/30/2026 17:37 26 86.57
10/30/2026 17:37 62 86.57
10/30/2026 17:37 38 86.57
10/30/2026 17:37 62 86.58
10/30/2026 17:37 4 86.58
10/30/2026 17:37 9 86.58
10/30/2026 17:37 1 86.625
10/30/2026 17:36 100 86.63
10/30/2026 17:36 1 86.62
10/30/2026 17:36 27 86.62
10/30/2026 17:36 14 86.62
10/30/2026 17:36 5 86.585
10/30/2026 17:36 100 86.57
10/30/2026 17:36 100 86.645
10/30/2026 17:35 51 86.66
10/30/2026 17:35 6 86.66
10/30/2026 17:35 11 86.66
10/30/2026 17:35 100 86.66
10/30/2026 17:35 8 86.67
10/30/2026 17:35 24 86.67
10/30/2026 17:35 20 86.67
10/30/2026 17:35 17 86.67
10/30/2026 17:35 100 86.68
10/30/2026 17:35 17 86.67
10/30/2026 17:35 100 86.68
10/30/2026 17:35 57 86.68
10/30/2026 17:35 1 86.68
10/30/2026 17:35 33 86.68
10/30/2026 17:35 100 86.68
10/30/2026 17:35 53 86.68
10/30/2026 17:35 14 86.67
10/30/2026 17:35 38 86.68
10/30/2026 17:35 62 86.68
10/30/2026 17:35 100 86.68
10/30/2026 17:35 100 86.68
10/30/2026 17:35 18 86.73
10/30/2026 17:35 1 86.72
10/30/2026 17:35 2 86.72
10/30/2026 17:35 100 86.72
10/30/2026 17:35 18 86.72
10/30/2026 17:35 12 86.72
10/30/2026 17:35 25 86.71
10/30/2026 17:35 25 86.71
10/30/2026 17:35 9 86.71
10/30/2026 17:35 30 86.695
10/30/2026 17:35 36 86.70
10/30/2026 17:35 1 86.69
10/30/2026 17:35 11 86.66
10/30/2026 17:35 84 86.69
10/30/2026 17:35 100 86.69
10/30/2026 17:35 1 86.68
10/30/2026 17:35 1 86.68
10/30/2026 17:35 1 86.68
10/30/2026 17:35 23 86.67
10/30/2026 17:35 2 86.67
10/30/2026 17:34 11 86.60
10/30/2026 17:34 2 86.63
10/30/2026 17:34 41 86.65
10/30/2026 17:34 1 86.65
10/30/2026 17:34 100 86.65
10/30/2026 17:34 5 86.58
10/30/2026 17:34 1 86.54
10/30/2026 17:34 10 86.55
10/30/2026 17:34 14 86.55
10/30/2026 17:34 10 86.55
10/30/2026 17:34 4 86.55
10/30/2026 17:34 1 86.58
10/30/2026 17:34 1 86.58
10/30/2026 17:34 48 86.58
10/30/2026 17:34 1 86.58
10/30/2026 17:34 60 86.57
10/30/2026 17:34 1 86.57
10/30/2026 17:34 100 86.57
10/30/2026 17:34 100 86.57
10/30/2026 17:34 1 86.57
10/30/2026 17:34 1 86.56
10/30/2026 17:34 45 86.50
10/30/2026 17:34 6 86.50
10/30/2026 17:33 1 86.55
10/30/2026 17:33 4 86.55
10/30/2026 17:33 1 86.55
10/30/2026 17:33 1 86.55
10/30/2026 17:33 2 86.55
10/30/2026 17:33 1 86.55
10/30/2026 17:33 4 86.55
10/30/2026 17:33 9 86.55
10/30/2026 17:33 2 86.55
10/30/2026 17:33 3 86.55
10/30/2026 17:33 19 86.55
10/30/2026 17:33 73 86.55
10/30/2026 17:33 117 86.57
10/30/2026 17:33 4 86.52
10/30/2026 17:33 1 86.49
10/30/2026 17:33 60 86.43
10/30/2026 17:33 100 86.50
10/30/2026 17:33 61 86.42
10/30/2026 17:33 1 86.42
10/30/2026 17:33 23 86.42
10/30/2026 17:33 29 86.42
10/30/2026 17:33 2 86.44
10/30/2026 17:33 24 86.44
10/30/2026 17:33 1 86.45
10/30/2026 17:32 60 86.45
10/30/2026 17:31 2 86.46
10/30/2026 17:31 2 86.46
10/30/2026 17:31 52 86.50
10/30/2026 17:31 194 86.50
10/30/2026 17:31 4 86.50
10/30/2026 17:31 25 86.50
10/30/2026 17:31 10 86.51
10/30/2026 17:31 52 86.51
10/30/2026 17:31 48 86.51
10/30/2026 17:31 62 86.52
10/30/2026 17:31 51 86.52
10/30/2026 17:31 4 86.52
10/30/2026 17:30 100 86.55
10/30/2026 17:30 5 86.55
10/30/2026 17:30 1 86.55
10/30/2026 17:30 32 86.54
10/30/2026 17:30 100 86.54
10/30/2026 17:30 100 86.52
10/30/2026 17:30 1 86.52
10/30/2026 17:30 1 86.52
10/30/2026 17:30 100 86.52
10/30/2026 17:30 1 86.51
10/30/2026 17:30 1 86.48
10/30/2026 17:30 30 86.50
10/30/2026 17:30 7 86.50
10/30/2026 17:30 1 86.50
10/30/2026 17:30 2 86.46
10/30/2026 17:30 20 86.49
10/30/2026 17:30 39 86.50
10/30/2026 17:30 30 86.50
10/30/2026 17:30 31 86.50
10/30/2026 17:30 100 86.52
10/30/2026 17:30 33 86.53
10/30/2026 17:30 1 86.51
10/30/2026 17:30 37 86.51
10/30/2026 17:30 100 86.51
10/30/2026 17:30 100 86.56
10/30/2026 17:30 37 86.52
10/30/2026 17:30 62 86.52
10/30/2026 17:30 1 86.52
10/30/2026 17:30 2 86.56
10/30/2026 17:30 99 86.55
10/30/2026 17:30 1 86.55
10/30/2026 17:30 99 86.56
10/30/2026 17:30 1 86.56
10/30/2026 17:30 99 86.56
10/30/2026 17:30 1 86.56
10/30/2026 17:30 400 86.56
10/30/2026 17:30 100 86.57
10/30/2026 17:29 12 86.65
10/30/2026 17:29 12 86.66
10/30/2026 17:29 65 86.70
10/30/2026 17:29 57 86.66
10/30/2026 17:29 1 86.66
10/30/2026 17:29 6 86.66
10/30/2026 17:29 1 86.66
10/30/2026 17:29 3 86.66
10/30/2026 17:29 100 86.66
10/30/2026 17:29 100 86.66
10/30/2026 17:29 100 86.695
10/30/2026 17:29 9 86.67
10/30/2026 17:29 1 86.695
10/30/2026 17:29 1 86.71
10/30/2026 17:29 1 86.71
10/30/2026 17:29 1 86.71
10/30/2026 17:29 3 86.67
10/30/2026 17:29 20 86.67
10/30/2026 17:28 1 86.70
10/30/2026 17:28 2 86.65
10/30/2026 17:28 3 86.67
10/30/2026 17:28 12 86.67
10/30/2026 17:28 21 86.67
10/30/2026 17:28 79 86.67
10/30/2026 17:28 21 86.67
10/30/2026 17:28 5 86.71
10/30/2026 17:28 5 86.71
10/30/2026 17:28 5 86.70
10/30/2026 17:28 5 86.70
10/30/2026 17:28 1 86.69
10/30/2026 17:28 60 86.69
10/30/2026 17:28 1 86.69
10/30/2026 17:28 1 86.69
10/30/2026 17:28 1 86.69
10/30/2026 17:28 5 86.69
10/30/2026 17:28 100 86.69
10/30/2026 17:28 1 86.655
10/30/2026 17:27 1 86.67
10/30/2026 17:27 1 86.65
10/30/2026 17:27 60 86.58
10/30/2026 17:26 1 86.66
10/30/2026 17:26 20 86.59
10/30/2026 17:26 1 86.63
10/30/2026 17:26 100 86.63
10/30/2026 17:26 100 86.63
10/30/2026 17:26 1 86.62
10/30/2026 17:26 39 86.62
10/30/2026 17:26 21 86.62
10/30/2026 17:26 1 86.615
10/30/2026 17:26 11 86.61
10/30/2026 17:26 1 86.61
10/30/2026 17:26 100 86.61
10/30/2026 17:26 10 86.62
10/30/2026 17:26 1 86.67
10/30/2026 17:25 17 86.68
10/30/2026 17:25 4 86.68
10/30/2026 17:25 55 86.695
10/30/2026 17:25 59 86.69
10/30/2026 17:25 69 86.70
10/30/2026 17:25 20 86.72
10/30/2026 17:25 10 86.72
10/30/2026 17:25 1 86.72
10/30/2026 17:25 100 86.72
10/30/2026 17:25 27 86.71
10/30/2026 17:25 1 86.71
10/30/2026 17:25 10 86.70
10/30/2026 17:25 1 86.70
10/30/2026 17:25 1 86.70
10/30/2026 17:25 61 86.63
10/30/2026 17:24 37 86.63
10/30/2026 17:24 63 86.63
10/30/2026 17:24 33 86.61
10/30/2026 17:24 1 86.61
10/30/2026 17:24 1 86.61
10/30/2026 17:24 1 86.61
10/30/2026 17:24 1 86.61
10/30/2026 17:24 41 86.61
10/30/2026 17:24 30 86.60
10/30/2026 17:24 50 86.59
10/30/2026 17:24 10 86.56
10/30/2026 17:24 4 86.56
10/30/2026 17:24 14 86.57
10/30/2026 17:24 14 86.57
10/30/2026 17:24 7 86.62
10/30/2026 17:24 18 86.635
10/30/2026 17:24 4 86.70
10/30/2026 17:24 150 86.69
10/30/2026 17:24 31 86.64
10/30/2026 17:24 3 86.64
10/30/2026 17:23 8 86.66
10/30/2026 17:23 8 86.70
10/30/2026 17:22 34 86.635
10/30/2026 17:22 35 86.635
10/30/2026 17:22 2 86.635
10/30/2026 17:22 1 86.635
10/30/2026 17:22 200 86.64
10/30/2026 17:22 20 86.64
10/30/2026 17:22 11 86.62
10/30/2026 17:22 1 86.61
10/30/2026 17:22 1 86.60
10/30/2026 17:22 25 86.60
10/30/2026 17:22 1 86.60
10/30/2026 17:22 1 86.60
10/30/2026 17:22 100 86.60
10/30/2026 17:22 10 86.59
10/30/2026 17:22 20 86.59
10/30/2026 17:22 2 86.56
10/30/2026 17:22 1 86.53
10/30/2026 17:22 3 86.53
10/30/2026 17:21 49 86.45
10/30/2026 17:21 2 86.49
10/30/2026 17:21 18 86.50
10/30/2026 17:21 9 86.52
10/30/2026 17:21 83 86.52
10/30/2026 17:21 12 86.53
10/30/2026 17:21 11 86.55
10/30/2026 17:21 4 86.56
10/30/2026 17:21 11 86.56
10/30/2026 17:21 11 86.55
10/30/2026 17:21 60 86.56
10/30/2026 17:21 13 86.58
10/30/2026 17:21 7 86.58
10/30/2026 17:21 63 86.59
10/30/2026 17:21 11 86.59
10/30/2026 17:21 26 86.59
10/30/2026 17:21 74 86.60
10/30/2026 17:21 26 86.60
10/30/2026 17:20 41 86.63
10/30/2026 17:20 13 86.64
10/30/2026 17:20 1 86.65
10/30/2026 17:20 100 86.66
10/30/2026 17:20 1 86.66
10/30/2026 17:20 1 86.66
10/30/2026 17:20 25 86.67
10/30/2026 17:20 25 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 2 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 25 86.68
10/30/2026 17:20 50 86.69
10/30/2026 17:20 13 86.67
10/30/2026 17:19 8 86.75
10/30/2026 17:19 3 86.81
10/30/2026 17:19 8 86.81
10/30/2026 17:19 2 86.80
10/30/2026 17:19 1 86.80
10/30/2026 17:19 10 86.77
10/30/2026 17:19 21 86.77
10/30/2026 17:19 2 86.77
10/30/2026 17:19 2 86.75
10/30/2026 17:19 200 86.75
10/30/2026 17:19 1 86.74
10/30/2026 17:19 1 86.74
10/30/2026 17:19 2 86.68
10/30/2026 17:19 24 86.70
10/30/2026 17:18 1 86.755
10/30/2026 17:18 2 86.71
10/30/2026 17:18 73 86.72
10/30/2026 17:18 3 86.72
10/30/2026 17:18 1 86.70
10/30/2026 17:17 35 86.62
10/30/2026 17:17 400 86.62
10/30/2026 17:17 37 86.62
10/30/2026 17:17 40 86.62
10/30/2026 17:17 38 86.62
10/30/2026 17:17 40 86.62
10/30/2026 17:17 60 86.62
10/30/2026 17:17 13 86.69
10/30/2026 17:17 100 86.68
10/30/2026 17:17 99 86.68
10/30/2026 17:17 1 86.68
10/30/2026 17:17 115 86.68
10/30/2026 17:17 2 86.68
10/30/2026 17:17 9 86.68
10/30/2026 17:17 1 86.68
10/30/2026 17:17 100 86.68
10/30/2026 17:17 600 86.67
10/30/2026 17:17 100 86.70
10/30/2026 17:17 10 86.70
10/30/2026 17:17 2 86.70
10/30/2026 17:17 36 86.75
10/30/2026 17:17 92 86.74
10/30/2026 17:17 1 86.70
10/30/2026 17:17 18 86.68
10/30/2026 17:17 14 86.67
10/30/2026 17:17 1 86.65
10/30/2026 17:17 18 86.65
10/30/2026 17:17 100 86.64
10/30/2026 17:17 100 86.625
10/30/2026 17:17 26 86.62
10/30/2026 17:17 36 86.61
10/30/2026 17:17 23 86.58
10/30/2026 17:17 100 86.56
10/30/2026 17:17 5 86.56
10/30/2026 17:17 5 86.56
10/30/2026 17:17 5 86.56
10/30/2026 17:17 4 86.56
10/30/2026 17:17 3 86.56
10/30/2026 17:17 1 86.56
10/30/2026 17:17 342 86.55
10/30/2026 17:17 20 86.55
10/30/2026 17:17 45 86.55
10/30/2026 17:17 49 86.55
10/30/2026 17:17 44 86.55
10/30/2026 17:17 5 86.55
10/30/2026 17:17 5 86.55
10/30/2026 17:17 100 86.55
10/30/2026 17:17 5 86.54
10/30/2026 17:17 5 86.54
10/30/2026 17:17 1 86.54
10/30/2026 17:17 1 86.54
10/30/2026 17:17 1 86.54
10/30/2026 17:17 36 86.54
10/30/2026 17:17 158 86.54
10/30/2026 17:17 1 86.54
10/30/2026 17:17 341 86.54
10/30/2026 17:17 299 86.54
10/30/2026 17:17 20 86.53
10/30/2026 17:17 1 86.53
10/30/2026 17:17 93 86.53
10/30/2026 17:17 7 86.53
10/30/2026 17:17 2 86.465
10/30/2026 17:16 64 86.52
10/30/2026 17:16 240 86.52
10/30/2026 17:16 100 86.52
10/30/2026 17:16 240 86.51
10/30/2026 17:16 150 86.50
10/30/2026 17:16 50 86.465
10/30/2026 17:16 16 86.465
10/30/2026 17:16 9 86.42
10/30/2026 17:16 2 86.46
10/30/2026 17:15 1 86.54
10/30/2026 17:15 1 86.53
10/30/2026 17:15 1 86.53
10/30/2026 17:15 1 86.53
10/30/2026 17:15 1 86.50
10/30/2026 17:15 6 86.44
10/30/2026 17:15 3 86.44
10/30/2026 17:15 3 86.44
10/30/2026 17:15 3 86.44
10/30/2026 17:15 23 86.47
10/30/2026 17:15 1 86.38
10/30/2026 17:15 5 86.43
10/30/2026 17:15 52 86.44
10/30/2026 17:14 1 86.43
10/30/2026 17:14 30 86.42
10/30/2026 17:14 100 86.47
10/30/2026 17:14 1 86.47
10/30/2026 17:14 1 86.47
10/30/2026 17:14 2 86.47
10/30/2026 17:14 4 86.47
10/30/2026 17:14 12 86.47
10/30/2026 17:14 5 86.46
10/30/2026 17:14 8 86.40
10/30/2026 17:14 20 86.40
10/30/2026 17:13 145 86.395
10/30/2026 17:13 5 86.36
10/30/2026 17:13 1 86.36
10/30/2026 17:13 100 86.37
10/30/2026 17:13 100 86.38
10/30/2026 17:12 16 86.43
10/30/2026 17:12 4 86.45
10/30/2026 17:12 100 86.45
10/30/2026 17:12 1 86.45
10/30/2026 17:12 2 86.45
10/30/2026 17:12 100 86.45
10/30/2026 17:12 5 86.44
10/30/2026 17:12 10 86.44
10/30/2026 17:12 100 86.40
10/30/2026 17:12 20 86.37
10/30/2026 17:11 43 86.35
10/30/2026 17:11 20 86.35
10/30/2026 17:11 3 86.37
10/30/2026 17:11 20 86.35
10/30/2026 17:11 30 86.36
10/30/2026 17:11 7 86.36
10/30/2026 17:11 2 86.385
10/30/2026 17:11 5 86.37
10/30/2026 17:11 1 86.39
10/30/2026 17:11 39 86.39
10/30/2026 17:11 1 86.39
10/30/2026 17:11 1 86.40
10/30/2026 17:11 6 86.41
10/30/2026 17:11 7 86.44
10/30/2026 17:11 5 86.43
10/30/2026 17:11 5 86.44
10/30/2026 17:11 12 86.44
10/30/2026 17:11 12 86.44
10/30/2026 17:11 12 86.44
10/30/2026 17:11 12 86.44
10/30/2026 17:11 20 86.44
10/30/2026 17:11 12 86.45
10/30/2026 17:11 100 86.47
10/30/2026 17:11 10 86.45
10/30/2026 17:11 10 86.45
10/30/2026 17:10 1 86.515
10/30/2026 17:10 1 86.515
10/30/2026 17:10 2 86.515
10/30/2026 17:10 1 86.515
10/30/2026 17:10 20 86.52
10/30/2026 17:10 102 86.52
10/30/2026 17:10 12 86.54
10/30/2026 17:10 12 86.555
10/30/2026 17:10 10 86.555
10/30/2026 17:10 1 86.555
10/30/2026 17:10 1 86.555
10/30/2026 17:10 1 86.565
10/30/2026 17:10 3 86.565
10/30/2026 17:10 12 86.565
10/30/2026 17:10 37 86.54
10/30/2026 17:10 12 86.54
10/30/2026 17:10 20 86.53
10/30/2026 17:09 32 86.52
10/30/2026 17:09 4 86.49
10/30/2026 17:09 1 86.52
10/30/2026 17:09 1 86.535
10/30/2026 17:09 95 86.58
10/30/2026 17:09 5 86.58
10/30/2026 17:09 10 86.58
10/30/2026 17:09 100 86.58
10/30/2026 17:09 12 86.59
10/30/2026 17:09 1 86.59
10/30/2026 17:09 2 86.61
10/30/2026 17:09 55 86.62
10/30/2026 17:09 3 86.63
10/30/2026 17:09 2 86.69
10/30/2026 17:09 1 86.63
10/30/2026 17:09 2 86.63
10/30/2026 17:09 5 86.70
10/30/2026 17:09 100 86.70
10/30/2026 17:09 2 86.70
10/30/2026 17:09 3 86.70
10/30/2026 17:09 21 86.70
10/30/2026 17:09 66 86.64
10/30/2026 17:08 21 86.65
10/30/2026 17:08 9 86.67
10/30/2026 17:08 1 86.725
10/30/2026 17:08 10 86.72
10/30/2026 17:08 4 86.72
10/30/2026 17:08 32 86.73
10/30/2026 17:08 12 86.72
10/30/2026 17:08 12 86.71
10/30/2026 17:08 21 86.70
10/30/2026 17:08 1 86.69
10/30/2026 17:08 12 86.66
10/30/2026 17:08 100 86.59
10/30/2026 17:08 3 86.58
10/30/2026 17:08 100 86.58
10/30/2026 17:08 100 86.57
10/30/2026 17:08 14 86.56
10/30/2026 17:08 5 86.55
10/30/2026 17:08 100 86.55
10/30/2026 17:08 5 86.55
10/30/2026 17:08 100 86.55
10/30/2026 17:08 3 86.52
10/30/2026 17:08 6 86.52
10/30/2026 17:08 1 86.49
10/30/2026 17:08 15 86.49
10/30/2026 17:08 100 86.49
10/30/2026 17:08 97 86.49
10/30/2026 17:08 10 86.48
10/30/2026 17:07 2 86.41
10/30/2026 17:07 3 86.46
10/30/2026 17:07 2 86.46
10/30/2026 17:07 1 86.49
10/30/2026 17:07 50 86.48
10/30/2026 17:07 1 86.47
10/30/2026 17:07 8 86.47
10/30/2026 17:07 10 86.47
10/30/2026 17:07 2 86.46
10/30/2026 17:06 12 86.41
10/30/2026 17:06 5 86.43
10/30/2026 17:06 3 86.46
10/30/2026 17:06 13 86.46
10/30/2026 17:06 100 86.47
10/30/2026 17:06 1 86.47
10/30/2026 17:06 1 86.505
10/30/2026 17:06 100 86.49
10/30/2026 17:06 4 86.49
10/30/2026 17:06 1 86.49
10/30/2026 17:06 100 86.49
10/30/2026 17:06 199 86.49
10/30/2026 17:06 34 86.41
10/30/2026 17:06 49 86.42
10/30/2026 17:06 1 86.42
10/30/2026 17:06 400 86.42
10/30/2026 17:06 40 86.42
10/30/2026 17:06 26 86.39
10/30/2026 17:06 6 86.39
10/30/2026 17:06 100 86.44
10/30/2026 17:05 1 86.49
10/30/2026 17:05 100 86.40
10/30/2026 17:05 6 86.46
10/30/2026 17:05 1 86.49
10/30/2026 17:05 1 86.49
10/30/2026 17:05 185 86.49
10/30/2026 17:05 15 86.49
10/30/2026 17:05 2 86.48
10/30/2026 17:05 24 86.435
10/30/2026 17:05 402 86.42
10/30/2026 17:05 49 86.42
10/30/2026 17:05 1 86.42
10/30/2026 17:05 234 86.36
10/30/2026 17:05 180 86.37
10/30/2026 17:05 60 86.37
10/30/2026 17:04 23 86.34
10/30/2026 17:04 1 86.34
10/30/2026 17:04 1 86.415
10/30/2026 17:04 60 86.33
10/30/2026 17:03 1 86.48
10/30/2026 17:03 1 86.48
10/30/2026 17:03 1 86.46
10/30/2026 17:03 1 86.46
10/30/2026 17:03 2 86.38
10/30/2026 17:03 5 86.38
10/30/2026 17:02 1 86.31
10/30/2026 17:02 7 86.37
10/30/2026 17:02 4 86.36
10/30/2026 17:02 1 86.36
10/30/2026 17:02 10 86.36
10/30/2026 17:02 20 86.36
10/30/2026 17:02 1 86.35
10/30/2026 17:02 5 86.35
10/30/2026 17:02 1 86.35
10/30/2026 17:02 5 86.28
10/30/2026 17:01 1 86.265
10/30/2026 17:01 23 86.24
10/30/2026 17:01 8 86.25
10/30/2026 17:01 6 86.25
10/30/2026 17:01 4 86.25
10/30/2026 17:01 21 86.305
10/30/2026 17:01 169 86.30
10/30/2026 17:01 1 86.30
10/30/2026 17:01 330 86.30
10/30/2026 17:01 125 86.31
10/30/2026 17:01 240 86.31
10/30/2026 17:01 55 86.31
10/30/2026 17:01 55 86.34
10/30/2026 17:01 45 86.34
10/30/2026 17:01 55 86.35
10/30/2026 17:01 5 86.40
10/30/2026 17:00 33 86.46
10/30/2026 17:00 55 86.46
10/30/2026 17:00 45 86.46
10/30/2026 17:00 55 86.47
10/30/2026 17:00 50 86.49
10/30/2026 17:00 51 86.54
10/30/2026 17:00 10 86.54
10/30/2026 17:00 100 86.54
10/30/2026 17:00 1 86.55
10/30/2026 17:00 1 86.61
10/30/2026 17:00 7 86.62
10/30/2026 17:00 1 86.63
10/30/2026 17:00 1 86.63
10/30/2026 17:00 30 86.63
10/30/2026 17:00 4 86.63
10/30/2026 17:00 8 86.60
10/30/2026 17:00 100 86.60
10/30/2026 17:00 10 86.63
10/30/2026 17:00 11 86.63
10/30/2026 17:00 100 86.63
10/30/2026 17:00 32 86.63
10/30/2026 17:00 10 86.63
10/30/2026 17:00 19 86.63
10/30/2026 17:00 100 86.63
10/30/2026 17:00 4 86.64
10/30/2026 17:00 5 86.64
10/30/2026 17:00 14 86.71
10/30/2026 17:00 38 86.71
10/30/2026 16:59 2 86.77
10/30/2026 16:59 1 86.74
10/30/2026 16:59 2 86.63
10/30/2026 16:59 4 86.63
10/30/2026 16:59 43 86.63
10/30/2026 16:59 5 86.68
10/30/2026 16:59 3 86.69
10/30/2026 16:59 10 86.69
10/30/2026 16:59 1 86.705
10/30/2026 16:59 2 86.705
10/30/2026 16:58 13 86.70
10/30/2026 16:58 4 86.70
10/30/2026 16:58 9 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.70
10/30/2026 16:58 13 86.71
10/30/2026 16:58 50 86.70
10/30/2026 16:57 1 86.68
10/30/2026 16:57 1 86.68
10/30/2026 16:57 2 86.68
10/30/2026 16:57 2 86.68
10/30/2026 16:57 20 86.68
10/30/2026 16:57 2 86.68
10/30/2026 16:57 1 86.68
10/30/2026 16:57 100 86.72
10/30/2026 16:57 61 86.72
10/30/2026 16:57 39 86.72
10/30/2026 16:57 1 86.72
10/30/2026 16:57 100 86.71
10/30/2026 16:57 5 86.69
10/30/2026 16:57 66 86.65
10/30/2026 16:57 33 86.65
10/30/2026 16:57 1 86.65
10/30/2026 16:57 100 86.65
10/30/2026 16:57 5 86.65
10/30/2026 16:57 100 86.68
10/30/2026 16:57 40 86.62
10/30/2026 16:57 6 86.61
10/30/2026 16:57 1 86.61
10/30/2026 16:57 1 86.58
10/30/2026 16:57 65 86.58
10/30/2026 16:57 50 86.58
10/30/2026 16:56 2 86.63
10/30/2026 16:56 1 86.61
10/30/2026 16:56 1 86.61
10/30/2026 16:56 99 86.61
10/30/2026 16:56 2 86.60
10/30/2026 16:56 3 86.60
10/30/2026 16:56 21 86.55
10/30/2026 16:55 4 86.57
10/30/2026 16:55 40 86.57
10/30/2026 16:55 29 86.57
10/30/2026 16:55 2 86.57
10/30/2026 16:55 100 86.58
10/30/2026 16:55 100 86.57
10/30/2026 16:55 23 86.56
10/30/2026 16:55 1 86.56
10/30/2026 16:55 6 86.56
10/30/2026 16:55 36 86.56
10/30/2026 16:55 100 86.56
10/30/2026 16:55 22 86.56
10/30/2026 16:55 78 86.56
10/30/2026 16:55 22 86.55
10/30/2026 16:55 38 86.55
10/30/2026 16:55 6 86.51
10/30/2026 16:55 20 86.48
10/30/2026 16:55 100 86.47
10/30/2026 16:55 20 86.47
10/30/2026 16:55 80 86.47
10/30/2026 16:55 20 86.47
10/30/2026 16:55 44 86.47
10/30/2026 16:55 13 86.47
10/30/2026 16:55 1 86.47
10/30/2026 16:55 100 86.47
10/30/2026 16:55 300 86.47
10/30/2026 16:55 100 86.48
10/30/2026 16:55 3 86.535
10/30/2026 16:55 40 86.53
10/30/2026 16:55 3 86.53
10/30/2026 16:55 80 86.51
10/30/2026 16:55 20 86.52
10/30/2026 16:55 1 86.52
10/30/2026 16:55 100 86.52
10/30/2026 16:55 10 86.53
10/30/2026 16:55 100 86.55
10/30/2026 16:55 2 86.52
10/30/2026 16:55 20 86.52
10/30/2026 16:55 20 86.52
10/30/2026 16:55 100 86.51
10/30/2026 16:55 11 86.43
10/30/2026 16:55 13 86.43
10/30/2026 16:55 27 86.43
10/30/2026 16:55 100 86.43
10/30/2026 16:55 1 86.44
10/30/2026 16:55 214 86.42
10/30/2026 16:55 58 86.42
10/30/2026 16:55 1 86.42
10/30/2026 16:55 41 86.42
10/30/2026 16:55 6 86.37
10/30/2026 16:55 1 86.40
10/30/2026 16:55 100 86.40
10/30/2026 16:54 100 86.34
10/30/2026 16:54 100 86.375
10/30/2026 16:54 11 86.375
10/30/2026 16:54 6 86.375
10/30/2026 16:54 20 86.32
10/30/2026 16:54 60 86.32
10/30/2026 16:54 1 86.33
10/30/2026 16:54 3 86.375
10/30/2026 16:54 2 86.375
10/30/2026 16:54 24 86.38
10/30/2026 16:54 38 86.38
10/30/2026 16:54 38 86.38
10/30/2026 16:54 20 86.37
10/30/2026 16:54 80 86.385
10/30/2026 16:54 12 86.38
10/30/2026 16:54 31 86.38
10/30/2026 16:54 12 86.39
10/30/2026 16:53 5 86.45
10/30/2026 16:53 22 86.44
10/30/2026 16:53 12 86.44
10/30/2026 16:53 6 86.44
10/30/2026 16:53 438 86.45
10/30/2026 16:53 362 86.45
10/30/2026 16:53 2 86.45
10/30/2026 16:53 12 86.45
10/30/2026 16:53 2 86.45
10/30/2026 16:53 21 86.46
10/30/2026 16:53 39 86.50
10/30/2026 16:53 100 86.53
10/30/2026 16:53 4 86.55
10/30/2026 16:53 2 86.54
10/30/2026 16:53 26 86.54
10/30/2026 16:53 21 86.55
10/30/2026 16:52 100 86.595
10/30/2026 16:52 100 86.595
10/30/2026 16:52 100 86.595
10/30/2026 16:52 100 86.595
10/30/2026 16:52 100 86.63
10/30/2026 16:52 14 86.59
10/30/2026 16:52 1 86.63
10/30/2026 16:52 60 86.63
10/30/2026 16:52 1 86.63
10/30/2026 16:52 10 86.63
10/30/2026 16:52 21 86.63
10/30/2026 16:52 2 86.535
10/30/2026 16:51 82 86.535
10/30/2026 16:51 1 86.535
10/30/2026 16:50 49 86.49
10/30/2026 16:50 2 86.50
10/30/2026 16:50 5 86.51
10/30/2026 16:50 100 86.57
10/30/2026 16:50 100 86.65
10/30/2026 16:50 100 86.64
10/30/2026 16:50 4 86.61
10/30/2026 16:50 40 86.61
10/30/2026 16:50 2 86.70
10/30/2026 16:50 33 86.68
10/30/2026 16:50 1 86.69
10/30/2026 16:50 100 86.69
10/30/2026 16:50 1 86.70
10/30/2026 16:50 10 86.71
10/30/2026 16:50 1 86.775
10/30/2026 16:50 1 86.775
10/30/2026 16:50 300 86.80
10/30/2026 16:49 8 86.88
10/30/2026 16:49 38 86.90
10/30/2026 16:49 38 86.94
10/30/2026 16:49 1 86.90
10/30/2026 16:49 1 86.85
10/30/2026 16:49 1 86.85
10/30/2026 16:49 53 86.85
10/30/2026 16:49 20 86.86
10/30/2026 16:49 1 86.86
10/30/2026 16:49 35 86.86
10/30/2026 16:49 100 86.86
10/30/2026 16:49 4 86.88
10/30/2026 16:49 30 86.91
10/30/2026 16:49 62 86.92
10/30/2026 16:49 38 86.92
10/30/2026 16:49 38 86.90
10/30/2026 16:49 41 86.89
10/30/2026 16:49 14 86.89
10/30/2026 16:49 17 86.88
10/30/2026 16:49 21 86.88
10/30/2026 16:49 36 86.88
10/30/2026 16:49 100 86.88
10/30/2026 16:49 100 86.88
10/30/2026 16:49 10 86.91
10/30/2026 16:49 14 86.92
10/30/2026 16:49 23 86.94
10/30/2026 16:49 18 86.94
10/30/2026 16:49 18 86.93
10/30/2026 16:49 7 86.93
10/30/2026 16:49 67 86.93
10/30/2026 16:49 7 86.96
10/30/2026 16:49 26 86.93
10/30/2026 16:49 74 86.94
10/30/2026 16:49 38 86.96
10/30/2026 16:49 6 86.97
10/30/2026 16:49 1 86.99
10/30/2026 16:49 100 86.99
10/30/2026 16:49 6 86.99
10/30/2026 16:49 1 86.98
10/30/2026 16:49 99 86.98
10/30/2026 16:49 1 86.98
10/30/2026 16:49 1 86.97
10/30/2026 16:49 100 86.94
10/30/2026 16:49 4 86.98
10/30/2026 16:49 69 86.98
10/30/2026 16:49 1 86.97
10/30/2026 16:49 10 86.94
10/30/2026 16:49 4 86.94
10/30/2026 16:48 8 86.99
10/30/2026 16:48 2 86.915
10/30/2026 16:48 2 86.915
10/30/2026 16:48 1 86.915
10/30/2026 16:48 100 86.93
10/30/2026 16:48 10 86.93
10/30/2026 16:48 4 86.93
10/30/2026 16:48 3 86.89
10/30/2026 16:48 2 86.88
10/30/2026 16:48 1 86.87
10/30/2026 16:48 4 86.85
10/30/2026 16:48 1 86.85
10/30/2026 16:48 1 86.83
10/30/2026 16:48 7 86.83
10/30/2026 16:48 1 86.83
10/30/2026 16:48 1 86.83
10/30/2026 16:48 107 86.83
10/30/2026 16:48 70 86.83
10/30/2026 16:48 7 86.76
10/30/2026 16:47 9 86.83
10/30/2026 16:47 1 86.81
10/30/2026 16:47 83 86.81
10/30/2026 16:47 1 86.81
10/30/2026 16:47 92 86.79
10/30/2026 16:47 8 86.79
10/30/2026 16:47 92 86.79
10/30/2026 16:47 8 86.79
10/30/2026 16:47 4 86.79
10/30/2026 16:47 2 86.80
10/30/2026 16:47 10 86.80
10/30/2026 16:47 10 86.80
10/30/2026 16:47 41 86.79
10/30/2026 16:47 34 86.79
10/30/2026 16:47 25 86.79
10/30/2026 16:47 2 86.79
10/30/2026 16:47 10 86.78
10/30/2026 16:47 1 86.78
10/30/2026 16:47 6 86.78
10/30/2026 16:47 1 86.76
10/30/2026 16:47 100 86.76
10/30/2026 16:47 1 86.75
10/30/2026 16:47 20 86.75
10/30/2026 16:47 94 86.75
10/30/2026 16:47 6 86.74
10/30/2026 16:47 2 86.74
10/30/2026 16:47 2 86.73
10/30/2026 16:47 10 86.72
10/30/2026 16:47 100 86.72
10/30/2026 16:47 1 86.71
10/30/2026 16:47 11 86.72
10/30/2026 16:46 11 86.73
10/30/2026 16:46 20 86.74
10/30/2026 16:46 20 86.74
10/30/2026 16:46 2 86.72
10/30/2026 16:46 3 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 10 86.72
10/30/2026 16:46 33 86.72
10/30/2026 16:46 100 86.72
10/30/2026 16:46 100 86.72
10/30/2026 16:46 6 86.72
10/30/2026 16:46 2 86.72
10/30/2026 16:46 200 86.72
10/30/2026 16:46 1 86.72
10/30/2026 16:46 230 86.645
10/30/2026 16:46 1 86.68
10/30/2026 16:46 1 86.66
10/30/2026 16:46 12 86.66
10/30/2026 16:46 70 86.63
10/30/2026 16:46 5 86.57
10/30/2026 16:46 100 86.57
10/30/2026 16:46 36 86.57
10/30/2026 16:46 100 86.56
10/30/2026 16:46 100 86.56
10/30/2026 16:46 100 86.56
10/30/2026 16:46 100 86.56
10/30/2026 16:46 100 86.56
10/30/2026 16:46 1 86.56
10/30/2026 16:46 2 86.53
10/30/2026 16:46 200 86.56
10/30/2026 16:46 1 86.56
10/30/2026 16:46 1 86.635
10/30/2026 16:46 100 86.65
10/30/2026 16:46 5 86.64
10/30/2026 16:46 70 86.64
10/30/2026 16:46 1 86.63
10/30/2026 16:46 70 86.63
10/30/2026 16:46 6 86.595
10/30/2026 16:46 3 86.60
10/30/2026 16:46 6 86.61
10/30/2026 16:46 1 86.63
10/30/2026 16:45 50 86.69
10/30/2026 16:45 2 86.67
10/30/2026 16:44 38 86.68
10/30/2026 16:44 38 86.68
10/30/2026 16:44 100 86.68
10/30/2026 16:44 80 86.68
10/30/2026 16:44 20 86.68
10/30/2026 16:44 40 86.74
10/30/2026 16:44 50 86.74
10/30/2026 16:44 2 86.765
10/30/2026 16:44 2 86.78
10/30/2026 16:44 100 86.82
10/30/2026 16:44 100 86.87
10/30/2026 16:44 100 86.87
10/30/2026 16:44 100 86.87
10/30/2026 16:44 100 86.99
10/30/2026 16:44 63 86.99
10/30/2026 16:44 37 86.99
10/30/2026 16:44 79 86.98
10/30/2026 16:44 3 86.97
10/30/2026 16:44 70 86.97
10/30/2026 16:44 17 86.98
10/30/2026 16:44 100 86.97
10/30/2026 16:44 100 86.97
10/30/2026 16:44 10 86.94
10/30/2026 16:44 100 86.94
10/30/2026 16:44 41 86.94
10/30/2026 16:44 59 86.94
10/30/2026 16:44 7 86.89
10/30/2026 16:44 3 86.91
10/30/2026 16:44 100 86.91
10/30/2026 16:44 8 86.91
10/30/2026 16:44 80 86.90
10/30/2026 16:44 48 86.85
10/30/2026 16:44 2 86.85
10/30/2026 16:44 50 86.87
10/30/2026 16:44 38 86.91
10/30/2026 16:44 8 86.92
10/30/2026 16:44 38 86.92
10/30/2026 16:44 87 86.93
10/30/2026 16:44 24 86.94
10/30/2026 16:44 38 86.94
10/30/2026 16:44 38 86.94
10/30/2026 16:44 100 86.94
10/30/2026 16:44 38 86.95
10/30/2026 16:44 100 86.945
10/30/2026 16:44 150 87.00
10/30/2026 16:44 4 86.99
10/30/2026 16:44 16 86.99
10/30/2026 16:44 40 86.95
10/30/2026 16:44 40 86.89
10/30/2026 16:44 12 86.91
10/30/2026 16:44 1 86.91
10/30/2026 16:44 31 86.89
10/30/2026 16:44 2 86.90
10/30/2026 16:44 100 86.87
10/30/2026 16:44 77 86.87
10/30/2026 16:44 23 86.87
10/30/2026 16:44 65 86.87
10/30/2026 16:44 23 86.87
10/30/2026 16:44 12 86.87
10/30/2026 16:44 88 86.87
10/30/2026 16:44 1 86.87
10/30/2026 16:44 11 86.87
10/30/2026 16:44 1 86.87
10/30/2026 16:44 99 86.87
10/30/2026 16:44 1 86.87
10/30/2026 16:44 6 86.87
10/30/2026 16:44 17 86.86
10/30/2026 16:44 3 86.86
10/30/2026 16:44 14 86.84
10/30/2026 16:44 2 86.84
10/30/2026 16:44 18 86.84
10/30/2026 16:44 200 86.83
10/30/2026 16:44 2 86.82
10/30/2026 16:44 1 86.82
10/30/2026 16:44 100 86.81
10/30/2026 16:44 5 86.81
10/30/2026 16:44 30 86.81
10/30/2026 16:44 100 86.81
10/30/2026 16:44 100 86.81
10/30/2026 16:44 240 86.80
10/30/2026 16:44 125 86.80
10/30/2026 16:44 2 86.80
10/30/2026 16:44 1 86.79
10/30/2026 16:44 2 86.77
10/30/2026 16:44 20 86.77
10/30/2026 16:43 12 86.72
10/30/2026 16:43 1 86.69
10/30/2026 16:43 2 86.69
10/30/2026 16:43 24 86.64
10/30/2026 16:43 76 86.64
10/30/2026 16:43 1 86.64
10/30/2026 16:43 100 86.64
10/30/2026 16:43 38 86.56
10/30/2026 16:43 37 86.56
10/30/2026 16:43 1 86.56
10/30/2026 16:43 12 86.59
10/30/2026 16:43 2 86.61
10/30/2026 16:43 1 86.59
10/30/2026 16:43 16 86.54
10/30/2026 16:43 11 86.54
10/30/2026 16:43 100 86.50
10/30/2026 16:42 1 86.54
10/30/2026 16:42 6 86.48
10/30/2026 16:42 100 86.48
10/30/2026 16:42 98 86.50
10/30/2026 16:42 2 86.50
10/30/2026 16:42 1 86.50
10/30/2026 16:42 2 86.51
10/30/2026 16:42 100 86.54
10/30/2026 16:42 36 86.54
10/30/2026 16:42 100 86.54
10/30/2026 16:42 100 86.54
10/30/2026 16:42 100 86.64
10/30/2026 16:42 18 86.67
10/30/2026 16:42 1 86.67
10/30/2026 16:42 6 86.67
10/30/2026 16:42 13 86.63
10/30/2026 16:42 46 86.60
10/30/2026 16:42 2 86.60
10/30/2026 16:42 2 86.60
10/30/2026 16:42 1 86.61
10/30/2026 16:42 19 86.62
10/30/2026 16:42 11 86.62
10/30/2026 16:42 3 86.64
10/30/2026 16:42 1 86.64
10/30/2026 16:42 7 86.65
10/30/2026 16:42 2 86.65
10/30/2026 16:42 2 86.65
10/30/2026 16:41 81 86.70
10/30/2026 16:41 100 86.72
10/30/2026 16:41 5 86.73
10/30/2026 16:41 6 86.74
10/30/2026 16:41 3 86.74
10/30/2026 16:41 1 86.74
10/30/2026 16:41 1 86.76
10/30/2026 16:41 11 86.75
10/30/2026 16:40 10 86.77
10/30/2026 16:40 1 86.78
10/30/2026 16:40 60 86.79
10/30/2026 16:40 6 86.755
10/30/2026 16:40 100 86.755
10/30/2026 16:40 6 86.76
10/30/2026 16:40 1 86.76
10/30/2026 16:40 5 86.76
10/30/2026 16:40 17 86.76
10/30/2026 16:40 35 86.76
10/30/2026 16:40 65 86.76
10/30/2026 16:40 35 86.76
10/30/2026 16:40 1 86.795
10/30/2026 16:40 38 86.795
10/30/2026 16:40 1 86.795
10/30/2026 16:40 2 86.76
10/30/2026 16:40 6 86.77
10/30/2026 16:39 2 86.80
10/30/2026 16:39 1 86.835
10/30/2026 16:39 37 86.80
10/30/2026 16:39 3 86.80
10/30/2026 16:39 1 86.77
10/30/2026 16:39 37 86.76
10/30/2026 16:39 1 86.76
10/30/2026 16:39 2 86.75
10/30/2026 16:39 1 86.74
10/30/2026 16:39 1 86.71
10/30/2026 16:39 100 86.71
10/30/2026 16:39 2 86.71
10/30/2026 16:39 2 86.71
10/30/2026 16:39 98 86.71
10/30/2026 16:38 100 86.76
10/30/2026 16:38 38 86.76
10/30/2026 16:38 22 86.76
10/30/2026 16:38 78 86.76
10/30/2026 16:38 37 86.76
10/30/2026 16:38 25 86.76
10/30/2026 16:38 1 86.80
10/30/2026 16:38 100 86.84
10/30/2026 16:38 100 86.86
10/30/2026 16:38 100 86.88
10/30/2026 16:38 42 86.86
10/30/2026 16:38 1 86.87
10/30/2026 16:38 74 86.88
10/30/2026 16:38 1 86.92
10/30/2026 16:38 16 86.92
10/30/2026 16:38 100 86.90
10/30/2026 16:38 6 86.90
10/30/2026 16:38 4 86.90
10/30/2026 16:38 5 86.96
10/30/2026 16:38 5 86.96
10/30/2026 16:38 100 86.915
10/30/2026 16:37 1 86.93
10/30/2026 16:37 14 86.93
10/30/2026 16:37 16 86.93
10/30/2026 16:37 10 86.92
10/30/2026 16:37 100 86.92
10/30/2026 16:37 10 86.91
10/30/2026 16:37 4 86.91
10/30/2026 16:37 14 86.895
10/30/2026 16:37 70 86.89
10/30/2026 16:37 30 86.89
10/30/2026 16:37 99 86.89
10/30/2026 16:37 1 86.89
10/30/2026 16:37 100 86.89
10/30/2026 16:37 41 86.89
10/30/2026 16:37 3 86.91
10/30/2026 16:37 1 86.935
10/30/2026 16:37 5 86.92
10/30/2026 16:37 100 86.96
10/30/2026 16:37 40 86.96
10/30/2026 16:37 100 86.96
10/30/2026 16:37 100 86.90
10/30/2026 16:37 5 86.91
10/30/2026 16:36 100 86.96
10/30/2026 16:36 100 86.91
10/30/2026 16:36 100 86.90
10/30/2026 16:36 500 86.90
10/30/2026 16:36 61 86.90
10/30/2026 16:36 39 86.90
10/30/2026 16:36 1 86.90
10/30/2026 16:36 100 86.90
10/30/2026 16:36 100 86.90
10/30/2026 16:36 41 86.95
10/30/2026 16:36 100 86.95
10/30/2026 16:36 1 86.96
10/30/2026 16:36 100 86.96
10/30/2026 16:36 5 86.96
10/30/2026 16:36 1 86.96
10/30/2026 16:36 96 86.96
10/30/2026 16:36 4 86.96
10/30/2026 16:36 1 86.96
10/30/2026 16:36 12 86.95
10/30/2026 16:36 4 86.95
10/30/2026 16:36 14 86.95
10/30/2026 16:36 3 86.95
10/30/2026 16:36 95 86.95
10/30/2026 16:36 5 86.95
10/30/2026 16:36 17 86.875
10/30/2026 16:36 100 86.84
10/30/2026 16:36 1 86.81
10/30/2026 16:36 5 86.82
10/30/2026 16:36 100 86.83
10/30/2026 16:35 108 86.87
10/30/2026 16:35 29 86.93
10/30/2026 16:35 2 86.95
10/30/2026 16:35 10 86.95
10/30/2026 16:35 6 86.95
10/30/2026 16:35 8 86.95
10/30/2026 16:35 100 86.94
10/30/2026 16:35 17 86.94
10/30/2026 16:35 100 86.95
10/30/2026 16:35 1 86.945
10/30/2026 16:35 100 86.94
10/30/2026 16:35 49 86.95
10/30/2026 16:35 1 86.95
10/30/2026 16:35 100 86.95
10/30/2026 16:35 100 86.95
10/30/2026 16:35 1 86.95
10/30/2026 16:35 1 86.94
10/30/2026 16:35 3 86.94
10/30/2026 16:35 7 86.94
10/30/2026 16:35 4 86.83
10/30/2026 16:35 1 86.94
10/30/2026 16:35 6 86.94
10/30/2026 16:35 1 86.83
10/30/2026 16:35 60 86.85
10/30/2026 16:35 39 86.78
10/30/2026 16:34 4 86.92
10/30/2026 16:34 4 86.89
10/30/2026 16:34 1 86.88
10/30/2026 16:34 4 86.82
10/30/2026 16:34 11 86.82
10/30/2026 16:34 10 86.82
10/30/2026 16:34 9 86.82
10/30/2026 16:34 36 86.81
10/30/2026 16:34 100 86.83
10/30/2026 16:34 50 86.83
10/30/2026 16:34 50 86.81
10/30/2026 16:34 2 86.81
10/30/2026 16:34 100 86.81
10/30/2026 16:34 20 86.81
10/30/2026 16:34 100 86.81
10/30/2026 16:34 26 86.79
10/30/2026 16:34 10 86.81
10/30/2026 16:34 12 86.835
10/30/2026 16:34 7 86.82
10/30/2026 16:34 13 86.82
10/30/2026 16:34 11 86.82
10/30/2026 16:34 38 86.82
10/30/2026 16:34 36 86.82
10/30/2026 16:34 400 86.83
10/30/2026 16:34 2 86.82
10/30/2026 16:34 57 86.86
10/30/2026 16:34 40 86.86
10/30/2026 16:34 99 86.85
10/30/2026 16:34 1 86.85
10/30/2026 16:33 103 86.87
10/30/2026 16:33 39 86.86
10/30/2026 16:33 39 86.86
10/30/2026 16:33 76 86.92
10/30/2026 16:33 3 86.94
10/30/2026 16:33 1 86.935
10/30/2026 16:33 1 86.935
10/30/2026 16:33 5 86.94
10/30/2026 16:33 40 86.94
10/30/2026 16:33 100 86.97
10/30/2026 16:33 5 87.075
10/30/2026 16:33 86 87.07
10/30/2026 16:33 14 87.07
10/30/2026 16:33 22 87.05
10/30/2026 16:33 1 87.05
10/30/2026 16:33 1 87.04
10/30/2026 16:33 7 87.04
10/30/2026 16:33 1 87.04
10/30/2026 16:32 36 86.95
10/30/2026 16:32 38 86.95
10/30/2026 16:32 9 86.98
10/30/2026 16:32 2 86.985
10/30/2026 16:32 1 86.985
10/30/2026 16:32 5 87.01
10/30/2026 16:32 38 87.01
10/30/2026 16:32 4 86.985
10/30/2026 16:31 2 86.98
10/30/2026 16:31 38 86.98
10/30/2026 16:31 38 86.98
10/30/2026 16:31 100 86.995
10/30/2026 16:31 76 86.93
10/30/2026 16:31 100 86.95
10/30/2026 16:31 17 87.00
10/30/2026 16:31 20 87.00
10/30/2026 16:31 5 87.00
10/30/2026 16:31 2 87.03
10/30/2026 16:31 8 87.03
10/30/2026 16:31 20 87.03
10/30/2026 16:31 20 87.04
10/30/2026 16:31 1 87.03
10/30/2026 16:31 1 87.03
10/30/2026 16:31 1 87.02
10/30/2026 16:31 37 86.98
10/30/2026 16:31 20 86.98
10/30/2026 16:31 240 86.985
10/30/2026 16:31 1 86.985
10/30/2026 16:30 5 86.97
10/30/2026 16:30 19 86.98
10/30/2026 16:30 1 86.98
10/30/2026 16:30 100 87.01
10/30/2026 16:30 2 87.01
10/30/2026 16:30 20 87.05
10/30/2026 16:30 10 87.07
10/30/2026 16:30 10 87.07
10/30/2026 16:30 10 87.08
10/30/2026 16:30 4 87.10
10/30/2026 16:30 1 87.10
10/30/2026 16:30 101 87.10
10/30/2026 16:30 1 87.07
10/30/2026 16:30 98 87.07
10/30/2026 16:30 2 87.07
10/30/2026 16:30 1 87.00
10/30/2026 16:30 100 87.025
10/30/2026 16:30 1 87.00
10/30/2026 16:30 99 87.00
10/30/2026 16:30 100 87.00
10/30/2026 16:30 4 87.00
10/30/2026 16:30 96 87.00
10/30/2026 16:30 51 87.00
10/30/2026 16:30 53 87.00
10/30/2026 16:30 31 87.00
10/30/2026 16:30 16 87.00
10/30/2026 16:30 74 87.01
10/30/2026 16:30 26 87.01
10/30/2026 16:30 43 87.01
10/30/2026 16:30 74 87.02
10/30/2026 16:29 50 87.03
10/30/2026 16:29 100 87.06
10/30/2026 16:29 187 87.06
10/30/2026 16:29 7 87.06
10/30/2026 16:29 6 87.06
10/30/2026 16:29 100 87.07
10/30/2026 16:29 1 87.07
10/30/2026 16:29 1 87.05
10/30/2026 16:29 95 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.105
10/30/2026 16:29 84 87.11
10/30/2026 16:29 16 87.11
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.06
10/30/2026 16:29 1 87.07
10/30/2026 16:29 20 87.07
10/30/2026 16:29 1 87.09
10/30/2026 16:28 1 87.055
10/30/2026 16:28 1 87.055
10/30/2026 16:28 20 87.06
10/30/2026 16:28 20 87.06
10/30/2026 16:28 3 87.055
10/30/2026 16:28 51 87.02
10/30/2026 16:28 1 87.02
10/30/2026 16:28 100 87.02
10/30/2026 16:28 1 87.03
10/30/2026 16:28 5 87.095
10/30/2026 16:28 100 87.095
10/30/2026 16:28 7 87.095
10/30/2026 16:28 7 87.07
10/30/2026 16:28 24 87.10
10/30/2026 16:28 76 87.10
10/30/2026 16:28 20 87.10
10/30/2026 16:28 100 87.09
10/30/2026 16:28 1 87.19
10/30/2026 16:28 100 87.15
10/30/2026 16:28 1 87.16
10/30/2026 16:28 40 87.16
10/30/2026 16:28 60 87.16
10/30/2026 16:28 1 87.16
10/30/2026 16:28 1 87.16
10/30/2026 16:28 18 87.16
10/30/2026 16:28 1 87.16
10/30/2026 16:28 91 87.16
10/30/2026 16:28 1 87.15
10/30/2026 16:28 9 87.16
10/30/2026 16:28 1 87.15
10/30/2026 16:28 1 87.15
10/30/2026 16:28 1 87.15
10/30/2026 16:28 1 87.15
10/30/2026 16:28 1 87.15
10/30/2026 16:28 16 87.13
10/30/2026 16:28 1 87.13
10/30/2026 16:28 5 87.05
10/30/2026 16:27 20 87.04
10/30/2026 16:27 2 87.13
10/30/2026 16:27 1 87.13
10/30/2026 16:27 100 87.02
10/30/2026 16:27 1 87.06
10/30/2026 16:27 100 87.06
10/30/2026 16:27 100 87.05
10/30/2026 16:27 20 87.05
10/30/2026 16:27 1 87.05
10/30/2026 16:27 1 87.05
10/30/2026 16:27 25 87.05
10/30/2026 16:27 1 87.04
10/30/2026 16:27 17 87.01
10/30/2026 16:27 2 86.96
10/30/2026 16:27 38 87.00
10/30/2026 16:27 287 86.98
10/30/2026 16:26 1 87.02
10/30/2026 16:26 7 86.95
10/30/2026 16:26 3 86.95
10/30/2026 16:26 5 86.96
10/30/2026 16:26 19 86.935
10/30/2026 16:26 1 86.935
10/30/2026 16:26 1 86.93
10/30/2026 16:26 97 86.93
10/30/2026 16:26 100 86.93
10/30/2026 16:26 20 86.92
10/30/2026 16:26 1 86.90
10/30/2026 16:26 1 86.89
10/30/2026 16:26 1 86.89
10/30/2026 16:26 20 86.89
10/30/2026 16:26 100 86.89
10/30/2026 16:26 1 86.89
10/30/2026 16:26 20 86.86
10/30/2026 16:26 1 86.86
10/30/2026 16:26 99 86.86
10/30/2026 16:26 1 86.86
10/30/2026 16:25 30 86.785
10/30/2026 16:25 30 86.785
10/30/2026 16:25 5 86.785
10/30/2026 16:25 28 86.78
10/30/2026 16:25 2 86.78
10/30/2026 16:25 1 86.78
10/30/2026 16:25 93 86.71
10/30/2026 16:25 30 86.75
10/30/2026 16:25 8 86.72
10/30/2026 16:25 2 86.71
10/30/2026 16:24 20 86.80
10/30/2026 16:24 12 86.83
10/30/2026 16:24 12 86.835
10/30/2026 16:24 5 86.835
10/30/2026 16:24 3 86.85
10/30/2026 16:24 97 86.85
10/30/2026 16:24 3 86.85
10/30/2026 16:24 100 86.86
10/30/2026 16:24 100 86.97
10/30/2026 16:24 5 87.05
10/30/2026 16:24 1 87.04
10/30/2026 16:23 10 87.02
10/30/2026 16:23 12 87.02
10/30/2026 16:23 88 87.02
10/30/2026 16:23 22 87.03
10/30/2026 16:23 1 87.12
10/30/2026 16:23 20 87.12
10/30/2026 16:23 20 87.13
10/30/2026 16:23 108 87.14
10/30/2026 16:23 20 87.14
10/30/2026 16:23 6 87.14
10/30/2026 16:23 6 87.14
10/30/2026 16:23 20 87.17
10/30/2026 16:23 20 87.18
10/30/2026 16:23 14 87.23
10/30/2026 16:23 22 87.23
10/30/2026 16:23 14 87.22
10/30/2026 16:23 36 87.22
10/30/2026 16:23 100 87.18
10/30/2026 16:23 1 87.17
10/30/2026 16:23 100 87.17
10/30/2026 16:23 16 87.13
10/30/2026 16:23 10 87.04
10/30/2026 16:23 31 87.03
10/30/2026 16:23 10 87.03
10/30/2026 16:23 129 87.03
10/30/2026 16:23 10 87.06
10/30/2026 16:23 40 87.06
10/30/2026 16:23 10 87.05
10/30/2026 16:23 17 87.05
10/30/2026 16:23 39 87.04
10/30/2026 16:23 10 87.04
10/30/2026 16:23 9 87.04
10/30/2026 16:23 10 87.01
10/30/2026 16:23 100 87.03
10/30/2026 16:23 14 87.04
10/30/2026 16:23 24 87.04
10/30/2026 16:23 37 87.04
10/30/2026 16:23 1 87.03
10/30/2026 16:23 34 87.03
10/30/2026 16:23 13 87.03
10/30/2026 16:23 86 87.01
10/30/2026 16:23 3 87.01
10/30/2026 16:23 19 87.00
10/30/2026 16:23 55 86.97
10/30/2026 16:23 8 86.97
10/30/2026 16:23 10 87.00
10/30/2026 16:23 99 87.00
10/30/2026 16:23 1 87.00
10/30/2026 16:23 1 86.99
10/30/2026 16:23 20 86.98
10/30/2026 16:23 10 86.97
10/30/2026 16:23 30 86.93
10/30/2026 16:23 16 86.93
10/30/2026 16:23 1 86.93
10/30/2026 16:23 100 86.93
10/30/2026 16:23 1 86.93
10/30/2026 16:23 32 86.93
10/30/2026 16:23 12 86.93
10/30/2026 16:23 20 86.93
10/30/2026 16:23 59 86.93
10/30/2026 16:23 212 86.93
10/30/2026 16:23 38 86.96
10/30/2026 16:23 278 86.96
10/30/2026 16:23 8 86.96
10/30/2026 16:23 14 86.96
10/30/2026 16:23 1 86.95
10/30/2026 16:23 14 86.94
10/30/2026 16:23 11 86.94
10/30/2026 16:23 1 86.94
10/30/2026 16:23 10 86.91
10/30/2026 16:23 1 86.91
10/30/2026 16:23 1 86.91
10/30/2026 16:23 1 86.91
10/30/2026 16:23 10 86.91
10/30/2026 16:23 2 86.90
10/30/2026 16:23 14 86.90
10/30/2026 16:23 16 86.81
10/30/2026 16:23 5 86.78
10/30/2026 16:23 1 86.77
10/30/2026 16:23 9 86.71
10/30/2026 16:23 1 86.71
10/30/2026 16:23 1 86.77
10/30/2026 16:22 2 86.84
10/30/2026 16:22 100 86.85
10/30/2026 16:22 1 86.89
10/30/2026 16:22 28 86.88
10/30/2026 16:22 100 86.88
10/30/2026 16:22 100 86.89
10/30/2026 16:22 68 86.89
10/30/2026 16:22 31 86.89
10/30/2026 16:22 1 86.89
10/30/2026 16:22 10 86.89
10/30/2026 16:22 100 86.89
10/30/2026 16:22 100 86.89
10/30/2026 16:22 4 86.89
10/30/2026 16:22 37 86.79
10/30/2026 16:22 1 86.79
10/30/2026 16:22 100 86.79
10/30/2026 16:22 1 86.82
10/30/2026 16:22 75 86.72
10/30/2026 16:22 1 86.71
10/30/2026 16:22 24 86.71
10/30/2026 16:22 33 86.71
10/30/2026 16:22 12 86.71
10/30/2026 16:22 10 86.71
10/30/2026 16:22 2 86.71
10/30/2026 16:22 98 86.71
10/30/2026 16:21 1 86.75
10/30/2026 16:21 2 86.75
10/30/2026 16:21 31 86.76
10/30/2026 16:21 52 86.76
10/30/2026 16:21 3 86.82
10/30/2026 16:21 28 86.83
10/30/2026 16:21 72 86.83
10/30/2026 16:21 1 86.82
10/30/2026 16:21 91 86.82
10/30/2026 16:21 9 86.82
10/30/2026 16:21 18 86.82
10/30/2026 16:21 18 86.82
10/30/2026 16:21 4 86.82
10/30/2026 16:21 32 86.82
10/30/2026 16:21 95 86.77
10/30/2026 16:20 45 86.82
10/30/2026 16:20 10 86.82
10/30/2026 16:20 24 86.82
10/30/2026 16:20 10 86.82
10/30/2026 16:20 45 86.82
10/30/2026 16:20 1 86.82
10/30/2026 16:20 44 86.82
10/30/2026 16:20 71 86.82
10/30/2026 16:20 29 86.82
10/30/2026 16:20 100 86.82
10/30/2026 16:20 46 86.82
10/30/2026 16:20 100 86.82
10/30/2026 16:20 10 86.82
10/30/2026 16:20 100 86.83
10/30/2026 16:20 240 86.83
10/30/2026 16:20 125 86.83
10/30/2026 16:20 150 86.84
10/30/2026 16:20 120 86.83
10/30/2026 16:20 240 86.83
10/30/2026 16:20 150 86.84
10/30/2026 16:20 240 86.84
10/30/2026 16:20 1 86.82
10/30/2026 16:20 89 86.82
10/30/2026 16:20 1 86.82
10/30/2026 16:20 68 86.82
10/30/2026 16:20 100 86.83
10/30/2026 16:20 240 86.83
10/30/2026 16:20 100 86.83
10/30/2026 16:20 240 86.84
10/30/2026 16:20 150 86.87
10/30/2026 16:20 1 86.82
10/30/2026 16:20 100 86.83
10/30/2026 16:20 100 86.865
10/30/2026 16:20 240 86.865
10/30/2026 16:20 1 86.83
10/30/2026 16:20 100 86.90
10/30/2026 16:20 7 86.88
10/30/2026 16:20 10 86.89
10/30/2026 16:20 29 86.89
10/30/2026 16:20 70 86.89
10/30/2026 16:20 1 86.89
10/30/2026 16:20 14 86.94
10/30/2026 16:20 10 86.97
10/30/2026 16:20 6 86.97
10/30/2026 16:20 10 86.96
10/30/2026 16:20 13 86.93
10/30/2026 16:20 48 86.91
10/30/2026 16:20 30 86.95
10/30/2026 16:20 1 86.95
10/30/2026 16:20 18 86.96
10/30/2026 16:19 3 86.96
10/30/2026 16:19 1 86.97
10/30/2026 16:19 38 86.98
10/30/2026 16:19 40 87.03
10/30/2026 16:19 5 87.01
10/30/2026 16:19 1 86.98
10/30/2026 16:19 68 86.98
10/30/2026 16:19 4 87.01
10/30/2026 16:19 8 87.01
10/30/2026 16:19 10 87.01
10/30/2026 16:19 1 87.04
10/30/2026 16:19 2 87.00
10/30/2026 16:19 1 87.00
10/30/2026 16:19 100 87.00
10/30/2026 16:19 1 87.00
10/30/2026 16:19 3 87.00
10/30/2026 16:19 1 87.00
10/30/2026 16:19 5 87.00
10/30/2026 16:19 28 87.00
10/30/2026 16:19 40 87.01
10/30/2026 16:19 1 87.02
10/30/2026 16:19 5 87.03
10/30/2026 16:19 10 87.03
10/30/2026 16:19 100 87.03
10/30/2026 16:19 1 87.08
10/30/2026 16:19 70 87.06
10/30/2026 16:19 12 87.06
10/30/2026 16:19 3 87.11
10/30/2026 16:18 1 87.11
10/30/2026 16:18 88 87.12
10/30/2026 16:18 1 87.12
10/30/2026 16:18 2 87.11
10/30/2026 16:18 38 87.11
10/30/2026 16:18 38 87.11
10/30/2026 16:18 15 87.11
10/30/2026 16:18 4 87.13
10/30/2026 16:18 53 87.125
10/30/2026 16:18 1 87.125
10/30/2026 16:18 20 87.17
10/30/2026 16:18 16 87.17
10/30/2026 16:18 4 87.17
10/30/2026 16:18 1 87.19
10/30/2026 16:18 6 87.20
10/30/2026 16:17 10 87.19
10/30/2026 16:17 10 87.19
10/30/2026 16:17 10 87.18
10/30/2026 16:17 39 87.18
10/30/2026 16:17 20 87.18
10/30/2026 16:17 20 87.18
10/30/2026 16:17 8 87.15
10/30/2026 16:17 14 87.14
10/30/2026 16:17 86 87.14
10/30/2026 16:17 100 87.14
10/30/2026 16:17 14 87.14
10/30/2026 16:17 100 87.14
10/30/2026 16:17 1 87.13
10/30/2026 16:17 10 87.13
10/30/2026 16:17 6 87.13
10/30/2026 16:17 3 87.13
10/30/2026 16:17 6 87.12
10/30/2026 16:17 2 87.12
10/30/2026 16:17 2 87.12
10/30/2026 16:17 10 87.12
10/30/2026 16:17 1 87.12
10/30/2026 16:17 81 87.06
10/30/2026 16:17 17 87.01
10/30/2026 16:17 10 87.03
10/30/2026 16:17 2 87.03
10/30/2026 16:17 20 87.07
10/30/2026 16:17 100 87.075
10/30/2026 16:17 2 87.075
10/30/2026 16:17 88 87.075
10/30/2026 16:17 12 87.075
10/30/2026 16:16 1 87.11
10/30/2026 16:16 5 87.11
10/30/2026 16:16 100 87.11
10/30/2026 16:16 400 87.11
10/30/2026 16:16 1 87.085
10/30/2026 16:16 30 87.10
10/30/2026 16:16 100 87.09
10/30/2026 16:16 30 87.06
10/30/2026 16:16 1 87.02
10/30/2026 16:16 1 87.02
10/30/2026 16:16 24 87.06
10/30/2026 16:16 38 87.06
10/30/2026 16:16 38 87.06
10/30/2026 16:16 50 87.06
10/30/2026 16:15 5 87.05
10/30/2026 16:15 3 87.06
10/30/2026 16:15 2 87.08
10/30/2026 16:15 4 87.10
10/30/2026 16:15 1 87.10
10/30/2026 16:15 5 87.10
10/30/2026 16:15 10 87.10
10/30/2026 16:15 3 87.10
10/30/2026 16:15 75 87.10
10/30/2026 16:15 2 87.10
10/30/2026 16:15 3 87.13
10/30/2026 16:15 300 87.20
10/30/2026 16:15 19 87.21
10/30/2026 16:15 76 87.21
10/30/2026 16:15 10 87.21
10/30/2026 16:15 9 87.21
10/30/2026 16:15 1 87.21
10/30/2026 16:15 20 87.25
10/30/2026 16:15 2 87.27
10/30/2026 16:15 7 87.27
10/30/2026 16:15 33 87.27
10/30/2026 16:15 100 87.26
10/30/2026 16:15 2 87.27
10/30/2026 16:15 9 87.27
10/30/2026 16:15 3 87.26
10/30/2026 16:15 200 87.26
10/30/2026 16:15 11 87.26
10/30/2026 16:15 4 87.26
10/30/2026 16:14 50 87.25
10/30/2026 16:14 38 87.235
10/30/2026 16:14 1 87.29
10/30/2026 16:14 10 87.29
10/30/2026 16:14 27 87.29
10/30/2026 16:14 37 87.29
10/30/2026 16:14 36 87.29
10/30/2026 16:14 10 87.29
10/30/2026 16:14 12 87.29
10/30/2026 16:14 22 87.29
10/30/2026 16:14 23 87.29
10/30/2026 16:14 4 87.33
10/30/2026 16:14 4 87.31
10/30/2026 16:14 1 87.34
10/30/2026 16:14 34 87.31
10/30/2026 16:14 37 87.31
10/30/2026 16:14 50 87.34
10/30/2026 16:14 37 87.32
10/30/2026 16:14 33 87.34
10/30/2026 16:14 1 87.34
10/30/2026 16:14 66 87.34
10/30/2026 16:14 5 87.27
10/30/2026 16:14 1 87.27
10/30/2026 16:14 5 87.27
10/30/2026 16:14 9 87.29
10/30/2026 16:14 1 87.33
10/30/2026 16:14 1 87.33
10/30/2026 16:14 1 87.33
10/30/2026 16:14 1 87.33
10/30/2026 16:14 90 87.33
10/30/2026 16:14 18 87.33
10/30/2026 16:14 3 87.32
10/30/2026 16:14 1 87.32
10/30/2026 16:14 11 87.32
10/30/2026 16:14 1 87.30
10/30/2026 16:14 1 87.295
10/30/2026 16:13 50 87.28
10/30/2026 16:13 8 87.22
10/30/2026 16:13 100 87.265
10/30/2026 16:13 60 87.25
10/30/2026 16:13 20 87.25
10/30/2026 16:13 92 87.28
10/30/2026 16:13 100 87.25
10/30/2026 16:13 62 87.24
10/30/2026 16:13 38 87.25
10/30/2026 16:13 5 87.25
10/30/2026 16:13 100 87.25
10/30/2026 16:13 20 87.25
10/30/2026 16:13 100 87.24
10/30/2026 16:13 19 87.24
10/30/2026 16:13 100 87.20
10/30/2026 16:13 40 87.17
10/30/2026 16:13 2 87.17
10/30/2026 16:13 1 87.16
10/30/2026 16:13 20 87.17
10/30/2026 16:13 100 87.17
10/30/2026 16:13 3 87.17
10/30/2026 16:13 1 87.16
10/30/2026 16:13 39 87.16
10/30/2026 16:13 10 87.16
10/30/2026 16:13 9 87.16
10/30/2026 16:13 1 87.16
10/30/2026 16:13 1 87.245
10/30/2026 16:12 20 87.31
10/30/2026 16:12 181 87.30
10/30/2026 16:12 19 87.30
10/30/2026 16:12 36 87.34
10/30/2026 16:12 64 87.34
10/30/2026 16:12 52 87.33
10/30/2026 16:12 10 87.33
10/30/2026 16:12 10 87.33
10/30/2026 16:12 10 87.33
10/30/2026 16:12 100 87.33
10/30/2026 16:12 2 87.33
10/30/2026 16:12 1 87.33
10/30/2026 16:12 3 87.33
10/30/2026 16:12 39 87.34
10/30/2026 16:12 11 87.35
10/30/2026 16:12 1 87.385
10/30/2026 16:12 10 87.35
10/30/2026 16:12 2 87.35
10/30/2026 16:12 2 87.385
10/30/2026 16:12 1 87.385
10/30/2026 16:12 2 87.385
10/30/2026 16:12 1 87.385
10/30/2026 16:12 2 87.385
10/30/2026 16:12 1 87.385
10/30/2026 16:12 2 87.385
10/30/2026 16:12 1 87.385
10/30/2026 16:12 1 87.385
10/30/2026 16:12 1 87.38
10/30/2026 16:12 100 87.38
10/30/2026 16:12 500 87.39
10/30/2026 16:12 31 87.40
10/30/2026 16:12 31 87.40
10/30/2026 16:12 14 87.41
10/30/2026 16:12 9 87.41
10/30/2026 16:11 100 87.39
10/30/2026 16:11 20 87.39
10/30/2026 16:11 38 87.42
10/30/2026 16:11 22 87.40
10/30/2026 16:11 38 87.40
10/30/2026 16:11 1 87.38
10/30/2026 16:11 40 87.40
10/30/2026 16:11 2 87.39
10/30/2026 16:11 100 87.39
10/30/2026 16:11 40 87.39
10/30/2026 16:11 100 87.39
10/30/2026 16:11 8 87.39
10/30/2026 16:11 100 87.40
10/30/2026 16:11 1 87.39
10/30/2026 16:11 2 87.39
10/30/2026 16:11 2 87.39
10/30/2026 16:11 55 87.40
10/30/2026 16:11 32 87.40
10/30/2026 16:11 13 87.40
10/30/2026 16:11 1 87.40
10/30/2026 16:11 62 87.42
10/30/2026 16:11 38 87.42
10/30/2026 16:11 47 87.47
10/30/2026 16:11 3 87.43
10/30/2026 16:11 50 87.44
10/30/2026 16:11 50 87.44
10/30/2026 16:11 10 87.45
10/30/2026 16:11 12 87.45
10/30/2026 16:11 10 87.45
10/30/2026 16:11 100 87.45
10/30/2026 16:11 1 87.48
10/30/2026 16:11 1 87.48
10/30/2026 16:11 30 87.47
10/30/2026 16:11 38 87.56
10/30/2026 16:11 78 87.56
10/30/2026 16:11 12 87.56
10/30/2026 16:11 10 87.58
10/30/2026 16:11 28 87.57
10/30/2026 16:11 46 87.57
10/30/2026 16:11 26 87.57
10/30/2026 16:11 22 87.54
10/30/2026 16:11 188 87.54
10/30/2026 16:11 10 87.54
10/30/2026 16:11 4 87.54
10/30/2026 16:11 6 87.54
10/30/2026 16:11 25 87.54
10/30/2026 16:11 75 87.54
10/30/2026 16:11 6 87.54
10/30/2026 16:11 6 87.55
10/30/2026 16:11 18 87.55
10/30/2026 16:11 4 87.56
10/30/2026 16:11 86 87.57
10/30/2026 16:11 4 87.57
10/30/2026 16:11 10 87.57
10/30/2026 16:11 100 87.60
10/30/2026 16:11 100 87.62
10/30/2026 16:11 10 87.63
10/30/2026 16:11 100 87.63
10/30/2026 16:11 36 87.63
10/30/2026 16:11 10 87.64
10/30/2026 16:11 11 87.64
10/30/2026 16:11 100 87.64
10/30/2026 16:11 3 87.70
10/30/2026 16:10 1 87.735
10/30/2026 16:10 1 87.73
10/30/2026 16:10 1 87.72
10/30/2026 16:10 99 87.72
10/30/2026 16:10 1 87.72
10/30/2026 16:10 7 87.79
10/30/2026 16:10 1 87.79
10/30/2026 16:10 1 87.805
10/30/2026 16:10 1 87.83
10/30/2026 16:10 1 87.82
10/30/2026 16:10 200 87.82
10/30/2026 16:10 10 87.76
10/30/2026 16:10 100 87.76
10/30/2026 16:10 7 87.76
10/30/2026 16:10 2 87.76
10/30/2026 16:10 168 87.73
10/30/2026 16:10 240 87.74
10/30/2026 16:10 3 87.72
10/30/2026 16:10 7 87.72
10/30/2026 16:10 13 87.72
10/30/2026 16:10 10 87.70
10/30/2026 16:10 5 87.67
10/30/2026 16:09 1 87.70
10/30/2026 16:09 1 87.70
10/30/2026 16:09 38 87.73
10/30/2026 16:09 38 87.72
10/30/2026 16:09 10 87.71
10/30/2026 16:09 11 87.71
10/30/2026 16:09 39 87.71
10/30/2026 16:09 50 87.72
10/30/2026 16:09 100 87.72
10/30/2026 16:09 100 87.72
10/30/2026 16:09 3 87.72
10/30/2026 16:09 100 87.73
10/30/2026 16:09 100 87.75
10/30/2026 16:09 5 87.77
10/30/2026 16:09 100 87.80
10/30/2026 16:09 2 87.81
10/30/2026 16:09 43 87.82
10/30/2026 16:09 24 87.82
10/30/2026 16:09 100 87.77
10/30/2026 16:09 13 87.78
10/30/2026 16:09 10 87.78
10/30/2026 16:09 10 87.78
10/30/2026 16:09 200 87.78
10/30/2026 16:09 100 87.80
10/30/2026 16:09 100 87.80
10/30/2026 16:09 100 87.80
10/30/2026 16:09 100 87.80
10/30/2026 16:09 46 87.81
10/30/2026 16:09 54 87.81
10/30/2026 16:09 99 87.81
10/30/2026 16:09 100 87.82
10/30/2026 16:09 1 87.855
10/30/2026 16:09 1 87.85
10/30/2026 16:09 1 87.85
10/30/2026 16:09 1 87.85
10/30/2026 16:09 8 87.81
10/30/2026 16:09 5 87.84
10/30/2026 16:09 5 87.84
10/30/2026 16:08 57 87.82
10/30/2026 16:08 9 87.83
10/30/2026 16:08 2 87.835
10/30/2026 16:08 100 87.83
10/30/2026 16:08 2 87.83
10/30/2026 16:08 100 87.83
10/30/2026 16:08 6 87.775
10/30/2026 16:08 20 87.76
10/30/2026 16:08 13 87.74
10/30/2026 16:08 15 87.74
10/30/2026 16:08 100 87.74
10/30/2026 16:08 43 87.82
10/30/2026 16:08 1 87.77
10/30/2026 16:08 1 87.74
10/30/2026 16:07 2 87.79
10/30/2026 16:07 100 87.75
10/30/2026 16:07 76 87.75
10/30/2026 16:07 24 87.75
10/30/2026 16:07 100 87.75
10/30/2026 16:07 19 87.76
10/30/2026 16:07 1 87.76
10/30/2026 16:07 10 87.76
10/30/2026 16:07 12 87.76
10/30/2026 16:07 10 87.76
10/30/2026 16:07 100 87.76
10/30/2026 16:06 13 87.855
10/30/2026 16:06 10 87.855
10/30/2026 16:06 4 87.87
10/30/2026 16:06 410 87.90
10/30/2026 16:06 50 87.90
10/30/2026 16:06 9 87.90
10/30/2026 16:06 100 87.89
10/30/2026 16:06 12 87.90
10/30/2026 16:06 24 87.90
10/30/2026 16:06 206 87.90
10/30/2026 16:06 32 87.90
10/30/2026 16:06 39 87.90
10/30/2026 16:06 82 87.90
10/30/2026 16:06 30 87.90
10/30/2026 16:06 24 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 66 87.90
10/30/2026 16:06 100 87.90
10/30/2026 16:06 74 87.90
10/30/2026 16:06 26 87.90
10/30/2026 16:06 240 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 140 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 65 87.91
10/30/2026 16:06 1 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 100 87.91
10/30/2026 16:06 32 87.91
10/30/2026 16:06 16 87.91
10/30/2026 16:06 14 87.91
10/30/2026 16:06 17 87.91
10/30/2026 16:06 1 87.91
10/30/2026 16:06 74 87.94
10/30/2026 16:06 2 88.00
10/30/2026 16:06 17 87.99
10/30/2026 16:06 12 87.99
10/30/2026 16:06 1 87.99
10/30/2026 16:06 1 87.99
10/30/2026 16:06 100 87.98
10/30/2026 16:06 100 87.96
10/30/2026 16:06 3 87.93
10/30/2026 16:06 3 87.93
10/30/2026 16:06 64 87.93
10/30/2026 16:06 1 87.93
10/30/2026 16:06 20 87.93
10/30/2026 16:06 100 87.93
10/30/2026 16:06 12 87.93
10/30/2026 16:06 1 87.88
10/30/2026 16:06 100 87.87
10/30/2026 16:06 8 87.85
10/30/2026 16:06 2 87.84
10/30/2026 16:06 72 87.82
10/30/2026 16:06 28 87.82
10/30/2026 16:06 100 87.83
10/30/2026 16:06 5 87.83
10/30/2026 16:06 8 87.82
10/30/2026 16:06 20 87.81
10/30/2026 16:06 1 87.785
10/30/2026 16:06 5 87.77
10/30/2026 16:06 5 87.77
10/30/2026 16:06 240 87.785
10/30/2026 16:06 3 87.80
10/30/2026 16:05 100 87.82
10/30/2026 16:05 300 87.83
10/30/2026 16:05 100 87.84
10/30/2026 16:05 4 87.86
10/30/2026 16:05 18 87.87
10/30/2026 16:05 2 87.87
10/30/2026 16:05 76 87.87
10/30/2026 16:05 4 87.87
10/30/2026 16:05 52 87.93
10/30/2026 16:05 20 87.875
10/30/2026 16:05 100 87.91
10/30/2026 16:05 1 87.86
10/30/2026 16:04 11 87.81
10/30/2026 16:04 10 87.81
10/30/2026 16:04 100 87.81
10/30/2026 16:04 100 87.82
10/30/2026 16:04 21 87.85
10/30/2026 16:04 33 87.85
10/30/2026 16:04 1 87.85
10/30/2026 16:04 100 87.85
10/30/2026 16:04 100 87.85
10/30/2026 16:04 1 87.84
10/30/2026 16:04 5 87.84
10/30/2026 16:04 1 87.81
10/30/2026 16:04 92 87.785
10/30/2026 16:04 3 87.76
10/30/2026 16:04 100 87.75
10/30/2026 16:04 10 87.76
10/30/2026 16:04 100 87.76
10/30/2026 16:04 10 87.76
10/30/2026 16:04 78 87.76
10/30/2026 16:04 22 87.76
10/30/2026 16:03 10 87.82
10/30/2026 16:03 7 87.91
10/30/2026 16:03 3 87.82
10/30/2026 16:03 1 87.82
10/30/2026 16:03 5 87.82
10/30/2026 16:02 3 87.84
10/30/2026 16:02 100 87.84
10/30/2026 16:02 1 87.83
10/30/2026 16:02 82 87.79
10/30/2026 16:02 18 87.79
10/30/2026 16:02 10 87.80
10/30/2026 16:02 10 87.80
10/30/2026 16:02 10 87.80
10/30/2026 16:02 30 87.875
10/30/2026 16:02 15 87.87
10/30/2026 16:02 26 87.92
10/30/2026 16:02 1 87.92
10/30/2026 16:02 73 87.92
10/30/2026 16:02 40 87.92
10/30/2026 16:02 60 87.92
10/30/2026 16:02 100 87.92
10/30/2026 16:02 100 87.955
10/30/2026 16:01 91 87.90
10/30/2026 16:01 10 87.95
10/30/2026 16:01 100 87.91
10/30/2026 16:01 100 87.93
10/30/2026 16:01 1 87.91
10/30/2026 16:01 61 87.92
10/30/2026 16:01 39 87.92
10/30/2026 16:01 100 87.93
10/30/2026 16:01 1 87.93
10/30/2026 16:01 99 87.93
10/30/2026 16:01 1 87.93
10/30/2026 16:01 100 87.94
10/30/2026 16:01 100 88.08
10/30/2026 16:01 50 88.00
10/30/2026 16:01 5 88.00
10/30/2026 16:01 20 87.97
10/30/2026 16:01 100 87.92
10/30/2026 16:01 100 87.92
10/30/2026 16:01 26 87.93
10/30/2026 16:01 14 87.93
10/30/2026 16:01 128 87.93
10/30/2026 16:01 30 87.93
10/30/2026 16:01 26 87.93
10/30/2026 16:01 1 87.93
10/30/2026 16:01 73 87.93
10/30/2026 16:01 29 87.93
10/30/2026 16:01 71 87.93
10/30/2026 16:01 2 87.93
10/30/2026 16:01 29 87.94
10/30/2026 16:01 1 87.94
10/30/2026 16:01 70 87.94
10/30/2026 16:01 10 87.94
10/30/2026 16:01 2 87.96
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:01 2 87.97
10/30/2026 16:00 2 87.97
10/30/2026 16:00 100 88.13
10/30/2026 16:00 1 88.03
10/30/2026 16:00 39 88.03
10/30/2026 16:00 2 88.03
10/30/2026 16:00 100 88.03
10/30/2026 16:00 1 88.02
10/30/2026 16:00 1 88.02
10/30/2026 16:00 100 88.00
10/30/2026 16:00 100 88.01
10/30/2026 16:00 100 88.01
10/30/2026 16:00 79 88.01
10/30/2026 16:00 21 88.01
10/30/2026 16:00 100 88.01
10/30/2026 16:00 100 88.01
10/30/2026 16:00 99 88.00
10/30/2026 16:00 1 88.00
10/30/2026 16:00 100 88.00
10/30/2026 16:00 35 88.00
10/30/2026 16:00 20 88.00
10/30/2026 16:00 31 88.00
10/30/2026 16:00 14 88.00
10/30/2026 16:00 89 88.00
10/30/2026 16:00 11 88.00
10/30/2026 16:00 10 88.00
10/30/2026 16:00 92 88.00
10/30/2026 16:00 1 88.00
10/30/2026 16:00 7 88.00
10/30/2026 16:00 100 88.00
10/30/2026 16:00 100 88.01
10/30/2026 16:00 3 88.01
10/30/2026 16:00 100 88.10
10/30/2026 16:00 4 88.20
10/30/2026 16:00 20 88.20
10/30/2026 16:00 100 88.20
10/30/2026 16:00 7 88.16
10/30/2026 16:00 14 88.16
10/30/2026 16:00 9 88.04
10/30/2026 16:00 17 88.04
10/30/2026 16:00 9 88.05
10/30/2026 16:00 1 88.08
10/30/2026 16:00 69 88.08
10/30/2026 16:00 100 88.08
10/30/2026 16:00 1 88.07
10/30/2026 16:00 1 88.05
10/30/2026 16:00 18 88.03
10/30/2026 16:00 4 87.97
10/30/2026 16:00 4 87.97
10/30/2026 16:00 4 87.97
10/30/2026 15:59 235 88.03
10/30/2026 15:59 47 88.03
10/30/2026 15:59 1 88.02
10/30/2026 15:59 100 88.02
10/30/2026 15:59 1 88.01
10/30/2026 15:59 1 88.01
10/30/2026 15:59 10 88.01
10/30/2026 15:59 1 88.02
10/30/2026 15:59 24 87.99
10/30/2026 15:59 1 87.96
10/30/2026 15:59 1 87.96
10/30/2026 15:59 100 87.96
10/30/2026 15:59 1 87.95
10/30/2026 15:59 38 87.94
10/30/2026 15:59 12 87.92
10/30/2026 15:59 35 87.84
10/30/2026 15:59 65 87.84
10/30/2026 15:59 70 87.84
10/30/2026 15:59 30 87.84
10/30/2026 15:59 70 87.84
10/30/2026 15:59 30 87.84
10/30/2026 15:59 100 87.84
10/30/2026 15:59 200 87.84
10/30/2026 15:59 200 87.85
10/30/2026 15:59 100 87.85
10/30/2026 15:59 11 87.89
10/30/2026 15:58 38 87.93
10/30/2026 15:58 1 87.92
10/30/2026 15:58 10 87.89
10/30/2026 15:58 6 87.90
10/30/2026 15:58 55 87.90
10/30/2026 15:58 39 87.90
10/30/2026 15:58 2 87.90
10/30/2026 15:58 100 87.91
10/30/2026 15:58 6 87.91
10/30/2026 15:58 1 87.92
10/30/2026 15:58 3 87.98
10/30/2026 15:58 10 87.95
10/30/2026 15:58 44 87.95
10/30/2026 15:58 4 87.95
10/30/2026 15:58 34 87.98
10/30/2026 15:58 40 87.95
10/30/2026 15:58 100 87.94
10/30/2026 15:58 100 87.93
10/30/2026 15:58 25 87.92
10/30/2026 15:58 1 87.91
10/30/2026 15:58 1 87.86
10/30/2026 15:58 100 87.845
10/30/2026 15:58 2 87.845
10/30/2026 15:57 10 87.85
10/30/2026 15:57 5 87.89
10/30/2026 15:57 25 87.88
10/30/2026 15:57 10 87.88
10/30/2026 15:57 100 87.86
10/30/2026 15:57 2 87.82
10/30/2026 15:57 100 87.83
10/30/2026 15:57 12 87.80
10/30/2026 15:57 12 87.72
10/30/2026 15:57 20 87.73
10/30/2026 15:56 79 87.75
10/30/2026 15:56 21 87.75
10/30/2026 15:56 40 87.65
10/30/2026 15:56 100 87.65
10/30/2026 15:56 28 87.65
10/30/2026 15:56 60 87.65
10/30/2026 15:56 100 87.65
10/30/2026 15:56 56 87.64
10/30/2026 15:56 1 87.64
10/30/2026 15:56 100 87.63
10/30/2026 15:56 100 87.64
10/30/2026 15:56 100 87.64
10/30/2026 15:56 1 87.64
10/30/2026 15:56 59 87.63
10/30/2026 15:56 100 87.63
10/30/2026 15:56 83 87.63
10/30/2026 15:56 11 87.63
10/30/2026 15:56 3 87.63
10/30/2026 15:56 3 87.63
10/30/2026 15:56 10 87.63
10/30/2026 15:56 1 87.63
10/30/2026 15:56 1 87.64
10/30/2026 15:56 3 87.65
10/30/2026 15:56 3 87.66
10/30/2026 15:56 3 87.66
10/30/2026 15:56 20 87.68
10/30/2026 15:56 20 87.70
10/30/2026 15:55 12 87.79
10/30/2026 15:55 100 87.83
10/30/2026 15:55 51 87.82
10/30/2026 15:55 100 87.75
10/30/2026 15:55 100 87.75
10/30/2026 15:55 100 87.75
10/30/2026 15:55 18 87.815
10/30/2026 15:55 100 87.80
10/30/2026 15:55 100 87.75
10/30/2026 15:55 6 87.75
10/30/2026 15:55 4 87.67
10/30/2026 15:55 1 87.67
10/30/2026 15:55 14 87.67
10/30/2026 15:55 100 87.67
10/30/2026 15:55 20 87.67
10/30/2026 15:55 20 87.67
10/30/2026 15:55 60 87.67
10/30/2026 15:55 10 87.67
10/30/2026 15:55 100 87.67
10/30/2026 15:55 5 87.66
10/30/2026 15:55 1 87.57
10/30/2026 15:55 6 87.57
10/30/2026 15:55 100 87.58
10/30/2026 15:55 18 87.60
10/30/2026 15:55 20 87.60
10/30/2026 15:55 100 87.60
10/30/2026 15:55 100 87.62
10/30/2026 15:55 12 87.62
10/30/2026 15:55 100 87.63
10/30/2026 15:55 33 87.67
10/30/2026 15:55 200 87.68
10/30/2026 15:54 10 87.76
10/30/2026 15:54 10 87.76
10/30/2026 15:54 5 87.72
10/30/2026 15:54 11 87.705
10/30/2026 15:53 7 87.78
10/30/2026 15:53 1 87.78
10/30/2026 15:53 100 87.78
10/30/2026 15:53 14 87.72
10/30/2026 15:53 86 87.72
10/30/2026 15:53 10 87.72
10/30/2026 15:53 50 87.72
10/30/2026 15:53 8 87.72
10/30/2026 15:53 45 87.72
10/30/2026 15:53 55 87.72
10/30/2026 15:53 32 87.72
10/30/2026 15:53 150 87.73
10/30/2026 15:53 63 87.73
10/30/2026 15:53 37 87.73
10/30/2026 15:53 10 87.72
10/30/2026 15:53 100 87.72
10/30/2026 15:53 61 87.71
10/30/2026 15:53 38 87.71
10/30/2026 15:53 1 87.71
10/30/2026 15:53 39 87.71
10/30/2026 15:53 1 87.71
10/30/2026 15:53 100 87.71
10/30/2026 15:53 100 87.70
10/30/2026 15:53 100 87.70
10/30/2026 15:53 100 87.72
10/30/2026 15:53 97 87.71
10/30/2026 15:53 2 87.71
10/30/2026 15:53 1 87.71
10/30/2026 15:53 100 87.71
10/30/2026 15:53 11 87.73
10/30/2026 15:53 1 87.75
10/30/2026 15:53 10 87.73
10/30/2026 15:53 90 87.73
10/30/2026 15:53 10 87.73
10/30/2026 15:53 100 87.74
10/30/2026 15:53 10 87.82
10/30/2026 15:53 72 87.815
10/30/2026 15:53 2 87.815
10/30/2026 15:53 100 87.815
10/30/2026 15:52 20 87.78
10/30/2026 15:52 20 87.78
10/30/2026 15:52 20 87.78
10/30/2026 15:52 100 87.78
10/30/2026 15:52 10 87.80
10/30/2026 15:52 70 87.81
10/30/2026 15:52 10 87.81
10/30/2026 15:52 10 87.81
10/30/2026 15:52 10 87.81
10/30/2026 15:52 10 87.82
10/30/2026 15:51 4 87.85
10/30/2026 15:51 20 87.90
10/30/2026 15:51 25 87.88
10/30/2026 15:51 98 87.86
10/30/2026 15:51 2 87.86
10/30/2026 15:51 100 87.72
10/30/2026 15:51 100 87.73
10/30/2026 15:51 12 87.78
10/30/2026 15:50 1 87.885
10/30/2026 15:50 100 87.82
10/30/2026 15:50 10 87.82
10/30/2026 15:50 82 87.83
10/30/2026 15:50 18 87.83
10/30/2026 15:50 100 87.84
10/30/2026 15:50 36 87.88
10/30/2026 15:50 64 87.88
10/30/2026 15:50 100 87.89
10/30/2026 15:50 5 87.89
10/30/2026 15:50 64 87.89
10/30/2026 15:50 36 87.89
10/30/2026 15:50 591 87.89
10/30/2026 15:50 309 87.89
10/30/2026 15:50 100 87.90
10/30/2026 15:50 100 87.90
10/30/2026 15:50 51 87.91
10/30/2026 15:50 49 87.92
10/30/2026 15:50 51 87.92
10/30/2026 15:50 20 88.02
10/30/2026 15:50 1 88.03
10/30/2026 15:50 10 88.03
10/30/2026 15:50 28 88.03
10/30/2026 15:50 10 88.03
10/30/2026 15:50 11 88.12
10/30/2026 15:50 11 88.13
10/30/2026 15:50 20 88.20
10/30/2026 15:50 20 88.13
10/30/2026 15:50 5 88.09
10/30/2026 15:50 6 88.08
10/30/2026 15:50 94 88.08
10/30/2026 15:49 5 88.07
10/30/2026 15:49 59 88.00
10/30/2026 15:49 31 88.00
10/30/2026 15:49 1 87.99
10/30/2026 15:49 50 87.94
10/30/2026 15:49 100 87.96
10/30/2026 15:49 2 87.97
10/30/2026 15:49 27 88.02
10/30/2026 15:49 38 88.02
10/30/2026 15:49 100 88.02
10/30/2026 15:49 100 88.00
10/30/2026 15:49 100 87.98
10/30/2026 15:49 52 87.98
10/30/2026 15:49 305 87.98
10/30/2026 15:49 243 87.98
10/30/2026 15:49 100 88.04
10/30/2026 15:49 4 88.05
10/30/2026 15:48 20 88.12
10/30/2026 15:48 9 88.12
10/30/2026 15:48 78 88.115
10/30/2026 15:48 11 88.115
10/30/2026 15:48 1 88.115
10/30/2026 15:48 1 88.12
10/30/2026 15:48 6 88.12
10/30/2026 15:48 2 88.12
10/30/2026 15:48 100 88.12
10/30/2026 15:48 60 88.04
10/30/2026 15:48 100 88.04
10/30/2026 15:48 10 87.97
10/30/2026 15:48 34 87.98
10/30/2026 15:48 100 87.98
10/30/2026 15:48 18 87.97
10/30/2026 15:48 20 87.97
10/30/2026 15:48 223 87.97
10/30/2026 15:48 240 87.98
10/30/2026 15:48 56 87.97
10/30/2026 15:48 56 87.97
10/30/2026 15:48 2 87.97
10/30/2026 15:48 113 87.97
10/30/2026 15:48 1 87.97
10/30/2026 15:48 249 87.97
10/30/2026 15:48 38 87.97
10/30/2026 15:48 100 87.97
10/30/2026 15:48 100 87.98
10/30/2026 15:48 125 87.98
10/30/2026 15:48 240 87.99
10/30/2026 15:48 240 88.04
10/30/2026 15:48 240 88.05
10/30/2026 15:48 49 88.04
10/30/2026 15:47 1 87.96
10/30/2026 15:47 61 87.96
10/30/2026 15:47 110 87.96
10/30/2026 15:47 100 87.97
10/30/2026 15:47 20 87.95
10/30/2026 15:47 30 87.95
10/30/2026 15:47 70 87.95
10/30/2026 15:47 30 87.95
10/30/2026 15:47 100 87.95
10/30/2026 15:47 45 87.96
10/30/2026 15:47 55 87.96
10/30/2026 15:47 53 87.96
10/30/2026 15:47 100 87.96
10/30/2026 15:47 47 87.96
10/30/2026 15:47 40 87.96
10/30/2026 15:47 100 87.96
10/30/2026 15:47 50 87.96
10/30/2026 15:47 18 87.96
10/30/2026 15:47 57 87.96
10/30/2026 15:47 240 87.97
10/30/2026 15:47 100 87.97
10/30/2026 15:47 25 87.96
10/30/2026 15:47 100 87.97
10/30/2026 15:47 240 87.97
10/30/2026 15:47 100 87.97
10/30/2026 15:47 10 88.02
10/30/2026 15:47 10 88.04
10/30/2026 15:47 38 88.04
10/30/2026 15:47 38 88.04
10/30/2026 15:47 38 88.04
10/30/2026 15:47 100 88.045
10/30/2026 15:47 100 88.045
10/30/2026 15:47 100 88.07
10/30/2026 15:47 10 88.07
10/30/2026 15:47 90 88.08
10/30/2026 15:47 10 88.08
10/30/2026 15:47 6 88.14
10/30/2026 15:47 3 88.14
10/30/2026 15:47 6 88.11
10/30/2026 15:47 34 88.11
10/30/2026 15:47 158 88.13
10/30/2026 15:47 1 88.13
10/30/2026 15:47 6 88.13
10/30/2026 15:47 1 88.13
10/30/2026 15:47 15 88.13
10/30/2026 15:47 1 88.13
10/30/2026 15:47 100 88.13
10/30/2026 15:47 73 88.13
10/30/2026 15:47 25 88.13
10/30/2026 15:47 2 88.13
10/30/2026 15:47 32 88.12
10/30/2026 15:47 100 88.11
10/30/2026 15:47 20 87.995
10/30/2026 15:46 100 88.01
10/30/2026 15:46 89 88.01
10/30/2026 15:46 11 88.01
10/30/2026 15:46 100 87.96
10/30/2026 15:46 20 87.96
10/30/2026 15:46 20 87.94
10/30/2026 15:46 20 88.00
10/30/2026 15:46 20 88.00
10/30/2026 15:46 10 88.01
10/30/2026 15:46 100 88.01
10/30/2026 15:46 10 88.02
10/30/2026 15:46 10 88.02
10/30/2026 15:46 100 88.02
10/30/2026 15:46 100 88.165
10/30/2026 15:46 1 88.24
10/30/2026 15:45 100 88.11
10/30/2026 15:45 133 88.04
10/30/2026 15:45 100 88.04
10/30/2026 15:45 100 88.05
10/30/2026 15:45 100 88.05
10/30/2026 15:45 25 88.04
10/30/2026 15:45 10 88.06
10/30/2026 15:45 100 88.06
10/30/2026 15:45 200 88.07
10/30/2026 15:45 200 88.07
10/30/2026 15:45 6 88.08
10/30/2026 15:45 38 88.15
10/30/2026 15:45 38 88.15
10/30/2026 15:45 38 88.15
10/30/2026 15:45 134 88.18
10/30/2026 15:45 1 88.07
10/30/2026 15:44 1 88.07
10/30/2026 15:43 3 88.16
10/30/2026 15:43 18 88.01
10/30/2026 15:43 82 88.01
10/30/2026 15:43 100 88.01
10/30/2026 15:43 18 88.01
10/30/2026 15:43 82 88.01
10/30/2026 15:43 21 88.02
10/30/2026 15:43 97 88.02
10/30/2026 15:43 2 88.02
10/30/2026 15:43 1 88.02
10/30/2026 15:43 100 88.02
10/30/2026 15:43 3 88.02
10/30/2026 15:43 22 88.09
10/30/2026 15:43 1 88.12
10/30/2026 15:43 50 88.14
10/30/2026 15:43 50 88.20
10/30/2026 15:43 1 88.15
10/30/2026 15:43 6 88.15
10/30/2026 15:43 100 88.15
10/30/2026 15:43 11 88.15
10/30/2026 15:43 3 88.15
10/30/2026 15:43 90 88.085
10/30/2026 15:43 10 88.085
10/30/2026 15:43 100 88.14
10/30/2026 15:43 100 88.14
10/30/2026 15:42 14 88.12
10/30/2026 15:42 38 88.15
10/30/2026 15:42 10 88.26
10/30/2026 15:42 10 88.26
10/30/2026 15:42 20 88.18
10/30/2026 15:42 15 88.23
10/30/2026 15:42 85 88.23
10/30/2026 15:42 15 88.24
10/30/2026 15:42 85 88.24
10/30/2026 15:42 13 88.24
10/30/2026 15:42 3 88.24
10/30/2026 15:42 13 88.27
10/30/2026 15:42 5 88.31
10/30/2026 15:42 5 88.32
10/30/2026 15:42 20 88.33
10/30/2026 15:42 10 88.485
10/30/2026 15:42 90 88.485
10/30/2026 15:42 10 88.485
10/30/2026 15:42 20 88.485
10/30/2026 15:42 12 88.485
10/30/2026 15:41 2 88.51
10/30/2026 15:41 10 88.51
10/30/2026 15:41 100 88.52
10/30/2026 15:41 10 88.535
10/30/2026 15:41 12 88.535
10/30/2026 15:41 4 88.60
10/30/2026 15:41 2 88.60
10/30/2026 15:41 100 88.56
10/30/2026 15:41 100 88.51
10/30/2026 15:41 1 88.50
10/30/2026 15:41 22 88.49
10/30/2026 15:41 1 88.48
10/30/2026 15:41 1 88.44
10/30/2026 15:40 38 88.39
10/30/2026 15:40 26 88.41
10/30/2026 15:40 22 88.41
10/30/2026 15:40 1 88.41
10/30/2026 15:40 14 88.41
10/30/2026 15:40 18 88.41
10/30/2026 15:40 82 88.41
10/30/2026 15:40 100 88.41
10/30/2026 15:40 1 88.41
10/30/2026 15:40 25 88.40
10/30/2026 15:40 100 88.39
10/30/2026 15:40 40 88.37
10/30/2026 15:40 25 88.37
10/30/2026 15:40 22 88.37
10/30/2026 15:40 38 88.20
10/30/2026 15:40 10 88.20
10/30/2026 15:40 10 88.20
10/30/2026 15:40 1 88.29
10/30/2026 15:39 2 88.38
10/30/2026 15:39 28 88.28
10/30/2026 15:39 50 88.32
10/30/2026 15:39 100 88.20
10/30/2026 15:39 1 88.21
10/30/2026 15:39 1 88.21
10/30/2026 15:39 38 88.26
10/30/2026 15:39 38 88.26
10/30/2026 15:39 1 88.36
10/30/2026 15:38 71 88.20
10/30/2026 15:38 140 88.285
10/30/2026 15:38 100 88.285
10/30/2026 15:38 240 88.285
10/30/2026 15:38 58 88.19
10/30/2026 15:38 240 88.27
10/30/2026 15:38 43 88.17
10/30/2026 15:38 49 88.15
10/30/2026 15:38 108 88.15
10/30/2026 15:38 11 88.14
10/30/2026 15:38 10 88.13
10/30/2026 15:38 59 88.14
10/30/2026 15:38 78 88.15
10/30/2026 15:38 41 88.15
10/30/2026 15:38 25 88.16
10/30/2026 15:38 34 88.16
10/30/2026 15:38 41 88.14
10/30/2026 15:38 29 88.13
10/30/2026 15:38 24 88.14
10/30/2026 15:38 39 88.14
10/30/2026 15:38 37 88.14
10/30/2026 15:38 4 88.13
10/30/2026 15:38 53 88.14
10/30/2026 15:38 43 88.14
10/30/2026 15:38 4 88.14
10/30/2026 15:38 43 88.14
10/30/2026 15:38 57 88.14
10/30/2026 15:38 43 88.15
10/30/2026 15:38 57 88.15
10/30/2026 15:38 110 88.15
10/30/2026 15:38 20 88.23
10/30/2026 15:38 86 88.23
10/30/2026 15:38 14 88.23
10/30/2026 15:38 70 88.23
10/30/2026 15:38 30 88.23
10/30/2026 15:38 70 88.24
10/30/2026 15:38 30 88.24
10/30/2026 15:38 66 88.24
10/30/2026 15:38 34 88.24
10/30/2026 15:38 1 88.30
10/30/2026 15:38 34 88.32
10/30/2026 15:38 71 88.32
10/30/2026 15:38 29 88.32
10/30/2026 15:38 9 88.33
10/30/2026 15:38 91 88.33
10/30/2026 15:38 5 88.33
10/30/2026 15:38 4 88.37
10/30/2026 15:38 100 88.38
10/30/2026 15:38 61 88.42
10/30/2026 15:38 12 88.36
10/30/2026 15:38 26 88.33
10/30/2026 15:38 1 88.33
10/30/2026 15:38 73 88.33
10/30/2026 15:38 25 88.32
10/30/2026 15:38 100 88.205
10/30/2026 15:38 36 88.21
10/30/2026 15:38 64 88.21
10/30/2026 15:38 36 88.21
10/30/2026 15:38 25 88.20
10/30/2026 15:38 24 88.17
10/30/2026 15:38 38 88.17
10/30/2026 15:38 38 88.17
10/30/2026 15:38 1 88.10
10/30/2026 15:38 10 88.15
10/30/2026 15:38 90 88.15
10/30/2026 15:38 41 88.15
10/30/2026 15:38 100 88.16
10/30/2026 15:38 36 88.18
10/30/2026 15:38 2 88.16
10/30/2026 15:38 3 88.16
10/30/2026 15:38 150 88.16
10/30/2026 15:38 50 88.16
10/30/2026 15:38 10 88.14
10/30/2026 15:38 22 88.10
10/30/2026 15:38 220 88.05
10/30/2026 15:37 38 88.01
10/30/2026 15:37 62 88.01
10/30/2026 15:37 60 88.01
10/30/2026 15:37 40 88.01
10/30/2026 15:37 60 88.01
10/30/2026 15:37 2 88.01
10/30/2026 15:37 100 88.00
10/30/2026 15:37 1 87.86
10/30/2026 15:37 2 87.93
10/30/2026 15:37 100 87.92
10/30/2026 15:37 10 87.87
10/30/2026 15:37 7 87.89
10/30/2026 15:37 100 87.88
10/30/2026 15:37 35 87.88
10/30/2026 15:37 99 87.88
10/30/2026 15:37 100 87.82
10/30/2026 15:37 1 87.82
10/30/2026 15:37 99 87.82
10/30/2026 15:37 15 87.83
10/30/2026 15:37 20 87.84
10/30/2026 15:37 4 87.88
10/30/2026 15:37 20 87.96
10/30/2026 15:37 100 88.00
10/30/2026 15:37 100 88.00
10/30/2026 15:37 50 88.00
10/30/2026 15:37 24 88.01
10/30/2026 15:37 76 88.01
10/30/2026 15:37 24 88.02
10/30/2026 15:36 38 88.02
10/30/2026 15:36 38 88.02
10/30/2026 15:36 20 88.08
10/30/2026 15:36 12 88.08
10/30/2026 15:36 4 88.075
10/30/2026 15:36 2 88.075
10/30/2026 15:36 100 88.07
10/30/2026 15:36 100 88.145
10/30/2026 15:36 10 88.19
10/30/2026 15:36 100 88.20
10/30/2026 15:36 24 88.21
10/30/2026 15:36 76 88.21
10/30/2026 15:36 24 88.21
10/30/2026 15:36 38 88.21
10/30/2026 15:36 100 88.21
10/30/2026 15:36 100 88.21
10/30/2026 15:36 38 88.21
10/30/2026 15:36 22 88.28
10/30/2026 15:36 100 88.26
10/30/2026 15:36 100 88.25
10/30/2026 15:36 134 88.22
10/30/2026 15:36 100 88.21
10/30/2026 15:36 100 88.21
10/30/2026 15:36 6 88.16
10/30/2026 15:36 30 88.21
10/30/2026 15:36 100 88.15
10/30/2026 15:36 100 88.15
10/30/2026 15:36 2 88.10
10/30/2026 15:36 1 88.10
10/30/2026 15:36 36 88.10
10/30/2026 15:36 39 88.06
10/30/2026 15:36 39 88.06
10/30/2026 15:35 2 88.05
10/30/2026 15:35 15 87.95
10/30/2026 15:35 7 87.935
10/30/2026 15:35 21 87.95
10/30/2026 15:35 30 87.90
10/30/2026 15:35 9 87.875
10/30/2026 15:35 4 87.82
10/30/2026 15:35 1 87.71
10/30/2026 15:35 1 87.67
10/30/2026 15:35 100 87.66
10/30/2026 15:35 100 87.60
10/30/2026 15:34 22 87.62
10/30/2026 15:34 10 87.56
10/30/2026 15:34 90 87.56
10/30/2026 15:34 10 87.56
10/30/2026 15:34 100 87.57
10/30/2026 15:34 1 87.74
10/30/2026 15:34 1 87.93
10/30/2026 15:34 1 87.87
10/30/2026 15:34 12 87.87
10/30/2026 15:33 14 87.75
10/30/2026 15:33 1 87.74
10/30/2026 15:33 1 87.72
10/30/2026 15:33 100 87.595
10/30/2026 15:33 1 87.67
10/30/2026 15:33 100 87.60
10/30/2026 15:33 35 87.58
10/30/2026 15:33 5 87.52
10/30/2026 15:33 6 87.53
10/30/2026 15:33 94 87.53
10/30/2026 15:33 6 87.53
10/30/2026 15:33 100 87.52
10/30/2026 15:33 55 87.45
10/30/2026 15:33 22 87.45
10/30/2026 15:33 78 87.45
10/30/2026 15:33 2 87.45
10/30/2026 15:33 100 87.46
10/30/2026 15:33 34 87.46
10/30/2026 15:33 24 87.46
10/30/2026 15:33 100 87.47
10/30/2026 15:33 40 87.49
10/30/2026 15:33 1 87.50
10/30/2026 15:33 71 87.52
10/30/2026 15:33 1 87.52
10/30/2026 15:33 6 87.52
10/30/2026 15:33 23 87.52
10/30/2026 15:33 100 87.53
10/30/2026 15:33 40 87.53
10/30/2026 15:33 100 87.54
10/30/2026 15:32 100 87.67
10/30/2026 15:32 2 87.70
10/30/2026 15:32 100 87.75
10/30/2026 15:32 62 87.75
10/30/2026 15:32 64 87.75
10/30/2026 15:32 100 87.75
10/30/2026 15:32 100 87.75
10/30/2026 15:32 14 87.80
10/30/2026 15:32 10 87.83
10/30/2026 15:32 50 87.84
10/30/2026 15:32 30 87.85
10/30/2026 15:32 10 87.85
10/30/2026 15:32 17 88.01
10/30/2026 15:32 1 88.01
10/30/2026 15:32 3 87.98
10/30/2026 15:32 20 87.98
10/30/2026 15:32 100 87.98
10/30/2026 15:32 100 87.98
10/30/2026 15:32 12 87.97
10/30/2026 15:32 38 87.97
10/30/2026 15:32 100 87.85
10/30/2026 15:32 100 87.86
10/30/2026 15:32 100 87.86
10/30/2026 15:32 1 87.84
10/30/2026 15:32 20 87.84
10/30/2026 15:32 200 87.84
10/30/2026 15:32 5 87.84
10/30/2026 15:31 300 87.98
10/30/2026 15:31 1 88.02
10/30/2026 15:31 2 88.02
10/30/2026 15:31 1 88.03
10/30/2026 15:31 58 88.03
10/30/2026 15:31 100 88.03
10/30/2026 15:31 5 88.00
10/30/2026 15:31 2 88.00
10/30/2026 15:31 100 88.00
10/30/2026 15:31 36 88.00
10/30/2026 15:31 38 87.96
10/30/2026 15:31 24 87.94
10/30/2026 15:31 38 87.94
10/30/2026 15:31 38 87.94
10/30/2026 15:31 1 87.96
10/30/2026 15:31 1 87.96
10/30/2026 15:30 5 87.85
10/30/2026 15:30 5 87.86
10/30/2026 15:30 5 87.86
10/30/2026 15:30 25 87.92
10/30/2026 15:30 25 87.92
10/30/2026 15:30 84 87.92
10/30/2026 15:30 16 87.92
10/30/2026 15:30 1 87.92
10/30/2026 15:30 15 87.92
10/30/2026 15:30 50 87.92
10/30/2026 15:30 100 87.92
10/30/2026 15:30 8 87.91
10/30/2026 15:30 24 87.825
10/30/2026 15:30 38 87.825
10/30/2026 15:30 38 87.825
10/30/2026 15:30 37 87.825
10/30/2026 15:30 1 87.825
10/30/2026 15:30 10 87.825
10/30/2026 15:30 15 87.825
10/30/2026 15:30 2 87.91
10/30/2026 15:30 10 87.91
10/30/2026 15:30 100 87.835
10/30/2026 15:30 46 87.80
10/30/2026 15:30 88 87.80
10/30/2026 15:30 100 87.81
10/30/2026 15:30 24 87.79
10/30/2026 15:30 200 87.79
10/30/2026 15:30 100 87.80
10/30/2026 15:30 7 87.865
10/30/2026 15:30 28 87.865
10/30/2026 15:30 2 87.91
10/30/2026 15:30 17 87.91
10/30/2026 15:30 10 87.91
10/30/2026 15:30 25 87.92
10/30/2026 15:30 75 87.91
10/30/2026 15:30 69 87.91
10/30/2026 15:30 31 87.91
10/30/2026 15:30 19 87.91
10/30/2026 15:30 32 87.91
10/30/2026 15:30 1 87.91
10/30/2026 15:30 40 87.91
10/30/2026 15:30 208 87.91
10/30/2026 15:30 1 87.91
10/30/2026 15:30 92 87.92
10/30/2026 15:30 23 88.015
10/30/2026 15:29 8 87.92
10/30/2026 15:29 2 88.015
10/30/2026 15:29 38 88.015
10/30/2026 15:29 38 88.015
10/30/2026 15:29 55 88.07
10/30/2026 15:29 14 88.055
10/30/2026 15:29 100 88.045
10/30/2026 15:29 21 87.89
10/30/2026 15:29 20 87.89
10/30/2026 15:29 20 87.90
10/30/2026 15:29 8 87.92
10/30/2026 15:28 1 88.00
10/30/2026 15:28 3 88.00
10/30/2026 15:28 1 87.99
10/30/2026 15:28 10 87.99
10/30/2026 15:28 20 87.99
10/30/2026 15:28 1 88.00
10/30/2026 15:28 1 88.09
10/30/2026 15:28 100 88.06
10/30/2026 15:28 1 88.05
10/30/2026 15:28 2 88.05
10/30/2026 15:28 100 88.05
10/30/2026 15:28 5 88.05
10/30/2026 15:28 91 88.00
10/30/2026 15:28 9 88.00
10/30/2026 15:28 1 88.00
10/30/2026 15:28 100 87.96
10/30/2026 15:28 1 87.98
10/30/2026 15:28 10 87.98
10/30/2026 15:28 8 87.98
10/30/2026 15:28 1 87.98
10/30/2026 15:28 1 87.98
10/30/2026 15:28 1 87.98
10/30/2026 15:28 200 87.98
10/30/2026 15:28 41 87.97
10/30/2026 15:28 8 87.97
10/30/2026 15:28 92 87.97
10/30/2026 15:28 40 87.81
10/30/2026 15:28 13 87.855
10/30/2026 15:28 5 87.855
10/30/2026 15:28 10 87.855
10/30/2026 15:27 2 87.855
10/30/2026 15:27 200 87.85
10/30/2026 15:27 100 87.75
10/30/2026 15:27 1 87.82
10/30/2026 15:27 13 87.86
10/30/2026 15:27 100 87.82
10/30/2026 15:27 3 87.81
10/30/2026 15:27 100 87.81
10/30/2026 15:26 1 87.75
10/30/2026 15:26 10 87.80
10/30/2026 15:26 16 87.80
10/30/2026 15:26 1 87.81
10/30/2026 15:26 1 87.93
10/30/2026 15:26 3 87.86
10/30/2026 15:26 35 87.86
10/30/2026 15:26 1 87.86
10/30/2026 15:26 1 87.88
10/30/2026 15:26 100 87.86
10/30/2026 15:26 43 87.67
10/30/2026 15:26 10 87.70
10/30/2026 15:26 4 87.77
10/30/2026 15:26 100 87.77
10/30/2026 15:26 100 87.75
10/30/2026 15:26 6 87.75
10/30/2026 15:26 18 87.73
10/30/2026 15:26 38 87.73
10/30/2026 15:26 100 87.66
10/30/2026 15:26 56 87.66
10/30/2026 15:26 99 87.70
10/30/2026 15:26 1 87.70
10/30/2026 15:26 1 87.70
10/30/2026 15:26 1 87.70
10/30/2026 15:26 100 87.70
10/30/2026 15:26 100 87.69
10/30/2026 15:25 10 87.64
10/30/2026 15:25 21 87.64
10/30/2026 15:25 22 87.64
10/30/2026 15:25 100 87.64
10/30/2026 15:25 7 87.695
10/30/2026 15:25 17 87.66
10/30/2026 15:25 20 87.64
10/30/2026 15:25 2 87.63
10/30/2026 15:25 100 87.63
10/30/2026 15:25 166 87.505
10/30/2026 15:25 13 87.505
10/30/2026 15:25 10 87.51
10/30/2026 15:25 5 87.51
10/30/2026 15:25 50 87.54
10/30/2026 15:25 6 87.55
10/30/2026 15:25 150 87.67
10/30/2026 15:25 150 87.67
10/30/2026 15:25 110 87.67
10/30/2026 15:25 40 87.68
10/30/2026 15:25 110 87.68
10/30/2026 15:25 50 87.67
10/30/2026 15:25 50 87.69
10/30/2026 15:25 34 87.66
10/30/2026 15:25 100 87.68
10/30/2026 15:25 34 87.67
10/30/2026 15:25 100 87.68
10/30/2026 15:25 34 87.675
10/30/2026 15:25 100 87.675
10/30/2026 15:25 1 87.67
10/30/2026 15:25 57 87.67
10/30/2026 15:25 100 87.66
10/30/2026 15:25 200 87.69
10/30/2026 15:25 60 87.67
10/30/2026 15:25 100 87.67
10/30/2026 15:25 100 87.67
10/30/2026 15:25 20 87.67
10/30/2026 15:25 22 87.65
10/30/2026 15:25 100 87.65
10/30/2026 15:25 1 87.65
10/30/2026 15:25 38 87.69
10/30/2026 15:24 15 87.67
10/30/2026 15:24 9 87.67
10/30/2026 15:24 1 87.67
10/30/2026 15:24 72 87.67
10/30/2026 15:24 18 87.67
10/30/2026 15:24 3 87.67
10/30/2026 15:24 97 87.68
10/30/2026 15:24 3 87.68
10/30/2026 15:24 10 87.79
10/30/2026 15:24 28 87.79
10/30/2026 15:24 84 87.80
10/30/2026 15:24 20 87.80
10/30/2026 15:24 54 87.80
10/30/2026 15:24 46 87.80
10/30/2026 15:24 50 87.81
10/30/2026 15:24 62 87.81
10/30/2026 15:24 38 87.81
10/30/2026 15:24 87 87.86
10/30/2026 15:24 13 87.86
10/30/2026 15:24 100 87.85
10/30/2026 15:24 3 87.85
10/30/2026 15:24 40 87.83
10/30/2026 15:24 20 87.83
10/30/2026 15:24 40 87.82
10/30/2026 15:24 9 87.82
10/30/2026 15:24 52 87.80
10/30/2026 15:24 2 87.80
10/30/2026 15:24 7 87.80
10/30/2026 15:24 49 87.81
10/30/2026 15:24 1 87.81
10/30/2026 15:24 100 87.80
10/30/2026 15:24 100 87.80
10/30/2026 15:24 100 87.80
10/30/2026 15:24 100 87.80
10/30/2026 15:24 9 87.72
10/30/2026 15:24 1 87.70
10/30/2026 15:24 24 87.71
10/30/2026 15:24 38 87.71
10/30/2026 15:24 38 87.71
10/30/2026 15:24 1 87.72
10/30/2026 15:24 30 87.77
10/30/2026 15:24 1 87.79
10/30/2026 15:24 100 87.84
10/30/2026 15:24 2 87.84
10/30/2026 15:24 2 87.84
10/30/2026 15:24 2 87.84
10/30/2026 15:24 1 87.85
10/30/2026 15:24 24 87.84
10/30/2026 15:24 100 87.84
10/30/2026 15:24 100 87.84
10/30/2026 15:24 1 87.85
10/30/2026 15:23 30 87.965
10/30/2026 15:23 9 87.965
10/30/2026 15:23 38 87.92
10/30/2026 15:23 12 87.96
10/30/2026 15:23 38 87.96
10/30/2026 15:23 71 87.99
10/30/2026 15:23 54 87.99
10/30/2026 15:23 46 87.99
10/30/2026 15:23 125 87.98
10/30/2026 15:23 28 87.93
10/30/2026 15:23 12 87.93
10/30/2026 15:23 2 87.87
10/30/2026 15:23 18 87.87
10/30/2026 15:23 20 87.87
10/30/2026 15:23 1 87.87
10/30/2026 15:23 4 87.87
10/30/2026 15:23 100 87.87
10/30/2026 15:23 11 87.78
10/30/2026 15:23 24 87.765
10/30/2026 15:23 38 87.765
10/30/2026 15:23 38 87.765
10/30/2026 15:22 1 87.765
10/30/2026 15:22 100 87.78
10/30/2026 15:22 20 87.75
10/30/2026 15:22 100 87.73
10/30/2026 15:22 10 87.73
10/30/2026 15:22 100 87.73
10/30/2026 15:22 3 87.72
10/30/2026 15:22 1 87.72
10/30/2026 15:22 100 87.72
10/30/2026 15:22 100 87.72
10/30/2026 15:22 10 87.72
10/30/2026 15:22 16 87.655
10/30/2026 15:22 15 87.66
10/30/2026 15:22 3 87.68
10/30/2026 15:22 3 87.69
10/30/2026 15:22 2 87.81
10/30/2026 15:22 2 87.82
10/30/2026 15:22 2 87.82
10/30/2026 15:22 2 87.90
10/30/2026 15:22 8 87.93
10/30/2026 15:22 14 87.93
10/30/2026 15:22 28 87.86
10/30/2026 15:22 10 87.91
10/30/2026 15:22 16 87.91
10/30/2026 15:22 200 87.91
10/30/2026 15:22 200 87.92
10/30/2026 15:22 100 87.94
10/30/2026 15:22 14 87.94
10/30/2026 15:22 100 87.94
10/30/2026 15:22 43 87.95
10/30/2026 15:22 56 87.95
10/30/2026 15:22 1 87.95
10/30/2026 15:22 100 87.95
10/30/2026 15:22 28 87.95
10/30/2026 15:22 100 87.96
10/30/2026 15:21 1 87.97
10/30/2026 15:21 20 88.01
10/30/2026 15:21 13 88.01
10/30/2026 15:21 5 87.96
10/30/2026 15:21 195 87.96
10/30/2026 15:21 5 87.94
10/30/2026 15:21 4 87.92
10/30/2026 15:21 28 87.86
10/30/2026 15:21 42 87.86
10/30/2026 15:21 38 87.86
10/30/2026 15:21 151 87.86
10/30/2026 15:21 56 87.85
10/30/2026 15:21 1 87.85
10/30/2026 15:21 56 87.85
10/30/2026 15:21 59 87.85
10/30/2026 15:21 44 87.85
10/30/2026 15:21 33 87.85
10/30/2026 15:21 100 87.85
10/30/2026 15:21 35 87.85
10/30/2026 15:21 125 87.86
10/30/2026 15:21 87 87.86
10/30/2026 15:21 150 87.87
10/30/2026 15:21 153 87.86
10/30/2026 15:21 240 87.87
10/30/2026 15:21 240 87.885
10/30/2026 15:21 20 87.87
10/30/2026 15:21 40 87.87
10/30/2026 15:21 20 87.87
10/30/2026 15:21 2 87.87
10/30/2026 15:21 200 87.91
10/30/2026 15:21 36 87.92
10/30/2026 15:21 100 87.92
10/30/2026 15:21 38 88.00
10/30/2026 15:21 305 88.04
10/30/2026 15:21 10 88.03
10/30/2026 15:21 33 88.03
10/30/2026 15:21 100 88.03
10/30/2026 15:21 100 88.03
10/30/2026 15:21 100 88.03
10/30/2026 15:21 2 88.02
10/30/2026 15:21 1 88.02
10/30/2026 15:21 100 88.03
10/30/2026 15:21 100 88.02
10/30/2026 15:21 100 88.03
10/30/2026 15:21 100 88.03
10/30/2026 15:21 62 88.00
10/30/2026 15:21 38 88.00
10/30/2026 15:21 60 88.00
10/30/2026 15:21 60 87.99
10/30/2026 15:21 32 87.99
10/30/2026 15:21 14 87.99
10/30/2026 15:21 3 88.03
10/30/2026 15:21 100 88.02
10/30/2026 15:21 100 88.02
10/30/2026 15:21 21 88.03
10/30/2026 15:21 10 88.03
10/30/2026 15:21 69 88.04
10/30/2026 15:21 31 88.04
10/30/2026 15:21 24 88.125
10/30/2026 15:21 38 88.125
10/30/2026 15:21 38 88.125
10/30/2026 15:21 100 88.125
10/30/2026 15:20 69 88.05
10/30/2026 15:20 31 88.05
10/30/2026 15:20 10 88.07
10/30/2026 15:20 44 88.07
10/30/2026 15:20 23 88.07
10/30/2026 15:20 22 88.08
10/30/2026 15:20 77 88.08
10/30/2026 15:20 1 88.08
10/30/2026 15:20 100 88.08
10/30/2026 15:20 99 88.09
10/30/2026 15:20 1 88.09
10/30/2026 15:20 1 88.205
10/30/2026 15:20 10 88.21
10/30/2026 15:20 3 88.21
10/30/2026 15:20 6 88.21
10/30/2026 15:20 1 88.23
10/30/2026 15:20 100 88.23
10/30/2026 15:20 20 88.23
10/30/2026 15:20 54 88.22
10/30/2026 15:20 6 88.18
10/30/2026 15:20 13 88.14
10/30/2026 15:20 2 88.09
10/30/2026 15:20 2 88.09
10/30/2026 15:20 68 88.12
10/30/2026 15:20 32 88.12
10/30/2026 15:20 100 88.13
10/30/2026 15:20 56 88.14
10/30/2026 15:20 2 88.14
10/30/2026 15:20 1 88.14
10/30/2026 15:20 2 88.14
10/30/2026 15:20 80 88.14
10/30/2026 15:20 4 88.14
10/30/2026 15:20 196 88.14
10/30/2026 15:20 4 88.13
10/30/2026 15:20 2 88.13
10/30/2026 15:20 1 88.13
10/30/2026 15:20 11 88.13
10/30/2026 15:20 9 88.065
10/30/2026 15:20 14 88.065
10/30/2026 15:20 24 88.065
10/30/2026 15:20 38 88.065
10/30/2026 15:20 38 88.065
10/30/2026 15:19 100 88.055
10/30/2026 15:19 30 88.04
10/30/2026 15:19 100 88.04
10/30/2026 15:19 10 88.05
10/30/2026 15:19 100 88.05
10/30/2026 15:19 100 88.11
10/30/2026 15:19 2 88.11
10/30/2026 15:19 100 88.11
10/30/2026 15:19 24 88.055
10/30/2026 15:19 38 88.055
10/30/2026 15:19 38 88.055
10/30/2026 15:19 4 88.00
10/30/2026 15:19 33 88.00
10/30/2026 15:19 30 87.965
10/30/2026 15:19 12 87.965
10/30/2026 15:18 100 87.91
10/30/2026 15:18 99 87.92
10/30/2026 15:18 1 87.92
10/30/2026 15:18 9 87.97
10/30/2026 15:18 31 88.00
10/30/2026 15:18 169 88.00
10/30/2026 15:18 10 88.00
10/30/2026 15:18 13 88.00
10/30/2026 15:18 10 88.00
10/30/2026 15:18 2 88.14
10/30/2026 15:18 2 88.04
10/30/2026 15:18 4 88.04
10/30/2026 15:18 100 88.05
10/30/2026 15:18 99 87.99
10/30/2026 15:18 4 88.03
10/30/2026 15:18 1 88.02
10/30/2026 15:18 100 88.02
10/30/2026 15:18 100 88.01
10/30/2026 15:18 1 87.96
10/30/2026 15:18 100 87.96
10/30/2026 15:18 100 87.96
10/30/2026 15:18 50 87.89
10/30/2026 15:18 150 87.89
10/30/2026 15:18 100 87.90
10/30/2026 15:18 22 87.91
10/30/2026 15:18 21 87.91
10/30/2026 15:18 1 87.91
10/30/2026 15:18 56 87.91
10/30/2026 15:18 22 87.91
10/30/2026 15:18 100 87.91
10/30/2026 15:18 100 87.92
10/30/2026 15:18 2 87.92
10/30/2026 15:18 7 87.94
10/30/2026 15:18 8 88.00
10/30/2026 15:18 13 87.99
10/30/2026 15:18 100 88.00
10/30/2026 15:18 10 88.06
10/30/2026 15:18 57 88.06
10/30/2026 15:18 33 88.06
10/30/2026 15:18 13 88.06
10/30/2026 15:18 54 88.06
10/30/2026 15:18 100 88.06
10/30/2026 15:18 100 88.07
10/30/2026 15:17 10 88.14
10/30/2026 15:17 29 88.14
10/30/2026 15:17 2 88.14
10/30/2026 15:17 10 88.23
10/30/2026 15:17 6 88.23
10/30/2026 15:17 27 88.23
10/30/2026 15:17 10 88.23
10/30/2026 15:17 1 88.23
10/30/2026 15:17 38 88.23
10/30/2026 15:17 150 88.29
10/30/2026 15:17 38 88.29
10/30/2026 15:17 38 88.29
10/30/2026 15:17 15 88.30
10/30/2026 15:17 9 88.26
10/30/2026 15:17 100 88.26
10/30/2026 15:17 125 88.24
10/30/2026 15:17 4 88.24
10/30/2026 15:17 1 88.24
10/30/2026 15:17 100 88.17
10/30/2026 15:17 100 88.16
10/30/2026 15:17 4 88.14
10/30/2026 15:17 38 88.11
10/30/2026 15:17 38 88.11
10/30/2026 15:17 38 88.11
10/30/2026 15:17 38 88.11
10/30/2026 15:17 100 88.14
10/30/2026 15:17 43 88.13
10/30/2026 15:17 1 88.13
10/30/2026 15:17 56 88.13
10/30/2026 15:17 275 88.13
10/30/2026 15:17 25 88.13
10/30/2026 15:17 100 88.14
10/30/2026 15:17 100 88.14
10/30/2026 15:17 100 88.14
10/30/2026 15:17 2 88.185
10/30/2026 15:17 38 88.195
10/30/2026 15:17 24 88.195
10/30/2026 15:17 38 88.195
10/30/2026 15:17 38 88.195
10/30/2026 15:16 1 88.18
10/30/2026 15:16 100 88.18
10/30/2026 15:16 100 88.14
10/30/2026 15:16 1 88.14
10/30/2026 15:16 100 88.11
10/30/2026 15:16 100 88.13
10/30/2026 15:16 100 88.13
10/30/2026 15:16 92 88.13
10/30/2026 15:16 8 88.13
10/30/2026 15:16 92 88.145
10/30/2026 15:16 8 88.13
10/30/2026 15:16 4 88.10
10/30/2026 15:16 160 88.10
10/30/2026 15:16 150 88.11
10/30/2026 15:16 100 88.07
10/30/2026 15:16 100 88.07
10/30/2026 15:16 100 88.07
10/30/2026 15:16 240 88.08
10/30/2026 15:16 100 88.08
10/30/2026 15:16 100 88.08
10/30/2026 15:16 100 88.135
10/30/2026 15:16 100 88.12
10/30/2026 15:16 60 88.14
10/30/2026 15:16 154 88.14
10/30/2026 15:16 35 88.14
10/30/2026 15:16 4 88.13
10/30/2026 15:16 10 88.08
10/30/2026 15:16 11 88.08
10/30/2026 15:16 100 88.08
10/30/2026 15:16 10 88.11
10/30/2026 15:16 10 88.11
10/30/2026 15:16 100 88.12
10/30/2026 15:16 5 88.13
10/30/2026 15:16 7 88.13
10/30/2026 15:16 29 88.215
10/30/2026 15:15 1 88.21
10/30/2026 15:15 1 88.21
10/30/2026 15:15 63 88.26
10/30/2026 15:15 20 88.32
10/30/2026 15:15 28 88.32
10/30/2026 15:15 52 88.32
10/30/2026 15:15 185 88.31
10/30/2026 15:15 1 88.31
10/30/2026 15:15 114 88.31
10/30/2026 15:15 5 88.22
10/30/2026 15:15 8 88.15
10/30/2026 15:15 2 88.15
10/30/2026 15:15 100 88.15
10/30/2026 15:15 20 88.14
10/30/2026 15:14 13 87.93
10/30/2026 15:14 15 87.92
10/30/2026 15:14 100 87.90
10/30/2026 15:14 17 87.90
10/30/2026 15:14 1 87.90
10/30/2026 15:14 10 87.91
10/30/2026 15:14 11 87.91
10/30/2026 15:14 52 87.91
10/30/2026 15:14 48 87.91
10/30/2026 15:14 43 87.92
10/30/2026 15:14 56 87.92
10/30/2026 15:14 1 87.92
10/30/2026 15:14 100 87.92
10/30/2026 15:14 100 87.93
10/30/2026 15:14 38 88.03
10/30/2026 15:14 38 88.03
10/30/2026 15:14 22 88.03
10/30/2026 15:14 60 88.035
10/30/2026 15:14 11 88.035
10/30/2026 15:14 1 88.035
10/30/2026 15:14 2 88.035
10/30/2026 15:13 42 88.08
10/30/2026 15:13 3 88.08
10/30/2026 15:13 37 88.08
10/30/2026 15:13 76 88.115
10/30/2026 15:13 24 88.105
10/30/2026 15:13 38 88.10
10/30/2026 15:13 38 88.10
10/30/2026 15:13 11 88.08
10/30/2026 15:13 22 88.08
10/30/2026 15:13 4 88.08
10/30/2026 15:13 96 88.08
10/30/2026 15:13 4 88.04
10/30/2026 15:13 9 88.04
10/30/2026 15:13 38 88.04
10/30/2026 15:13 1 87.885
10/30/2026 15:13 100 87.86
10/30/2026 15:13 10 87.92
10/30/2026 15:13 31 87.92
10/30/2026 15:13 100 87.93
10/30/2026 15:13 100 87.94
10/30/2026 15:13 7 87.97
10/30/2026 15:12 1 88.055
10/30/2026 15:12 13 88.04
10/30/2026 15:12 17 88.04
10/30/2026 15:12 50 88.11
10/30/2026 15:12 38 88.07
10/30/2026 15:12 1 88.07
10/30/2026 15:12 100 88.07
10/30/2026 15:12 4 88.06
10/30/2026 15:12 1 87.97
10/30/2026 15:12 100 87.96
10/30/2026 15:12 19 87.91
10/30/2026 15:12 38 87.91
10/30/2026 15:12 38 87.91
10/30/2026 15:12 5 87.91
10/30/2026 15:12 2 87.88
10/30/2026 15:12 2 87.88
10/30/2026 15:12 5 87.87
10/30/2026 15:12 19 87.85
10/30/2026 15:12 1 87.85
10/30/2026 15:12 2 87.85
10/30/2026 15:12 10 87.85
10/30/2026 15:12 100 87.85
10/30/2026 15:12 20 87.84
10/30/2026 15:12 3 87.70
10/30/2026 15:12 10 87.70
10/30/2026 15:12 2 87.75
10/30/2026 15:12 2 87.75
10/30/2026 15:12 35 87.76
10/30/2026 15:12 55 87.76
10/30/2026 15:12 45 87.76
10/30/2026 15:12 240 87.77
10/30/2026 15:12 125 87.77
10/30/2026 15:12 240 87.78
10/30/2026 15:12 10 87.77
10/30/2026 15:11 2 87.89
10/30/2026 15:11 1 87.91
10/30/2026 15:11 2 87.91
10/30/2026 15:11 1 87.91
10/30/2026 15:11 100 88.00
10/30/2026 15:11 3 88.00
10/30/2026 15:11 15 88.01
10/30/2026 15:11 49 88.01
10/30/2026 15:11 100 88.01
10/30/2026 15:11 60 88.05
10/30/2026 15:11 1 88.095
10/30/2026 15:11 38 88.095
10/30/2026 15:11 38 88.095
10/30/2026 15:11 100 88.01
10/30/2026 15:11 100 88.04
10/30/2026 15:11 15 88.06
10/30/2026 15:11 85 88.06
10/30/2026 15:11 85 88.06
10/30/2026 15:11 15 88.06
10/30/2026 15:11 10 88.05
10/30/2026 15:11 1 88.05
10/30/2026 15:11 85 88.06
10/30/2026 15:11 423 88.05
10/30/2026 15:11 77 88.05
10/30/2026 15:11 10 88.07
10/30/2026 15:11 90 88.07
10/30/2026 15:11 10 88.07
10/30/2026 15:11 100 88.08
10/30/2026 15:11 1 88.11
10/30/2026 15:10 4 88.12
10/30/2026 15:10 6 88.14
10/30/2026 15:10 100 88.24
10/30/2026 15:10 10 88.25
10/30/2026 15:10 11 88.25
10/30/2026 15:10 2 88.25
10/30/2026 15:10 1 88.25
10/30/2026 15:10 100 88.25
10/30/2026 15:10 56 88.26
10/30/2026 15:10 20 88.345
10/30/2026 15:10 1 88.345
10/30/2026 15:10 24 88.39
10/30/2026 15:10 1 88.39
10/30/2026 15:10 1 88.39
10/30/2026 15:10 74 88.39
10/30/2026 15:10 100 88.41
10/30/2026 15:10 100 88.51
10/30/2026 15:10 1 88.53
10/30/2026 15:09 86 88.56
10/30/2026 15:09 2 88.56
10/30/2026 15:09 2 88.56
10/30/2026 15:09 6 88.56
10/30/2026 15:09 3 88.56
10/30/2026 15:09 1 88.56
10/30/2026 15:09 96 88.56
10/30/2026 15:09 100 88.57
10/30/2026 15:09 2 88.57
10/30/2026 15:08 4 88.705
10/30/2026 15:08 21 88.60
10/30/2026 15:08 3 88.62
10/30/2026 15:08 100 88.62
10/30/2026 15:08 34 88.525
10/30/2026 15:08 10 88.49
10/30/2026 15:08 5 88.49
10/30/2026 15:08 19 88.465
10/30/2026 15:08 22 88.45
10/30/2026 15:08 78 88.45
10/30/2026 15:08 100 88.46
10/30/2026 15:08 24 88.535
10/30/2026 15:08 38 88.535
10/30/2026 15:08 38 88.535
10/30/2026 15:08 38 88.53
10/30/2026 15:08 41 88.54
10/30/2026 15:08 56 88.54
10/30/2026 15:08 1 88.54
10/30/2026 15:08 2 88.54
10/30/2026 15:08 100 88.54
10/30/2026 15:08 1 88.625
10/30/2026 15:08 100 88.625
10/30/2026 15:08 2 88.625
10/30/2026 15:08 10 88.61
10/30/2026 15:08 10 88.61
10/30/2026 15:08 1 88.61
10/30/2026 15:08 30 88.61
10/30/2026 15:08 28 88.62
10/30/2026 15:08 1 88.62
10/30/2026 15:08 2 88.62
10/30/2026 15:08 23 88.62
10/30/2026 15:08 393 88.62
10/30/2026 15:08 150 88.63
10/30/2026 15:08 100 88.63
10/30/2026 15:08 907 88.62
10/30/2026 15:08 240 88.63
10/30/2026 15:08 101 88.63
10/30/2026 15:08 125 88.63
10/30/2026 15:08 6 88.63
10/30/2026 15:08 240 88.64
10/30/2026 15:08 100 88.64
10/30/2026 15:08 240 88.65
10/30/2026 15:08 100 88.755
10/30/2026 15:07 9 88.83
10/30/2026 15:07 20 88.88
10/30/2026 15:07 100 88.90
10/30/2026 15:07 10 88.91
10/30/2026 15:07 2 88.94
10/30/2026 15:07 2 88.95
10/30/2026 15:07 2 88.95
10/30/2026 15:07 38 89.015
10/30/2026 15:07 38 89.015
10/30/2026 15:06 10 88.99
10/30/2026 15:06 14 88.99
10/30/2026 15:06 11 89.04
10/30/2026 15:06 60 89.04
10/30/2026 15:06 6 89.03
10/30/2026 15:06 50 89.00
10/30/2026 15:06 10 89.00
10/30/2026 15:06 20 88.88
10/30/2026 15:06 100 88.76
10/30/2026 15:06 128 88.75
10/30/2026 15:06 1 88.75
10/30/2026 15:06 1 88.63
10/30/2026 15:06 1 88.53
10/30/2026 15:06 2 88.63
10/30/2026 15:06 100 88.63
10/30/2026 15:06 1 88.62
10/30/2026 15:06 5 88.55
10/30/2026 15:06 11 88.48
10/30/2026 15:06 32 88.48
10/30/2026 15:06 1 88.48
10/30/2026 15:06 56 88.48
10/30/2026 15:06 100 88.48
10/30/2026 15:06 100 88.48
10/30/2026 15:06 33 88.49
10/30/2026 15:06 262 88.49
10/30/2026 15:06 100 88.50
10/30/2026 15:06 5 88.49
10/30/2026 15:06 101 88.56
10/30/2026 15:05 8 88.50
10/30/2026 15:05 6 88.49
10/30/2026 15:05 1 88.52
10/30/2026 15:05 8 88.52
10/30/2026 15:05 100 88.54
10/30/2026 15:05 29 88.55
10/30/2026 15:05 27 88.55
10/30/2026 15:05 44 88.55
10/30/2026 15:05 16 88.55
10/30/2026 15:05 10 88.55
10/30/2026 15:05 90 88.55
10/30/2026 15:05 10 88.55
10/30/2026 15:05 100 88.55
10/30/2026 15:05 56 88.56
10/30/2026 15:05 1 88.56
10/30/2026 15:05 2 88.56
10/30/2026 15:05 21 88.56
10/30/2026 15:05 79 88.56
10/30/2026 15:05 100 88.57
10/30/2026 15:05 1 88.68
10/30/2026 15:05 9 88.68
10/30/2026 15:05 10 88.64
10/30/2026 15:05 10 88.64
10/30/2026 15:05 100 88.64
10/30/2026 15:05 2 88.76
10/30/2026 15:05 10 88.73
10/30/2026 15:05 10 88.73
10/30/2026 15:05 10 88.73
10/30/2026 15:05 8 88.73
10/30/2026 15:05 100 88.73
10/30/2026 15:05 100 88.73
10/30/2026 15:05 20 88.73
10/30/2026 15:05 100 88.73
10/30/2026 15:05 4 88.73
10/30/2026 15:05 240 88.77
10/30/2026 15:05 3 88.72
10/30/2026 15:05 1 88.72
10/30/2026 15:05 2 88.72
10/30/2026 15:05 100 88.72
10/30/2026 15:05 102 88.64
10/30/2026 15:05 100 88.635
10/30/2026 15:05 102 88.62
10/30/2026 15:05 30 88.60
10/30/2026 15:05 7 88.60
10/30/2026 15:04 365 88.60
10/30/2026 15:04 100 88.60
10/30/2026 15:04 100 88.59
10/30/2026 15:04 101 88.59
10/30/2026 15:04 100 88.595
10/30/2026 15:04 101 88.59
10/30/2026 15:04 30 88.59
10/30/2026 15:04 100 88.59
10/30/2026 15:04 100 88.59
10/30/2026 15:04 10 88.59
10/30/2026 15:04 18 88.59
10/30/2026 15:04 100 88.60
10/30/2026 15:04 5 88.61
10/30/2026 15:04 2 88.63
10/30/2026 15:04 38 88.63
10/30/2026 15:04 9 88.70
10/30/2026 15:04 117 88.79
10/30/2026 15:04 60 88.77
10/30/2026 15:04 240 88.72
10/30/2026 15:04 100 88.72
10/30/2026 15:04 150 88.71
10/30/2026 15:04 100 88.50
10/30/2026 15:04 100 88.325
10/30/2026 15:04 28 88.325
10/30/2026 15:04 10 88.32
10/30/2026 15:04 22 88.40
10/30/2026 15:04 2 88.34
10/30/2026 15:04 100 88.26
10/30/2026 15:04 55 88.21
10/30/2026 15:04 38 88.20
10/30/2026 15:04 5 88.21
10/30/2026 15:04 100 88.105
10/30/2026 15:04 10 88.08
10/30/2026 15:04 100 88.12
10/30/2026 15:04 5 88.07
10/30/2026 15:04 8 88.06
10/30/2026 15:04 100 88.06
10/30/2026 15:04 59 88.05
10/30/2026 15:04 9 88.05
10/30/2026 15:04 85 88.05
10/30/2026 15:04 84 88.05
10/30/2026 15:04 1 88.05
10/30/2026 15:04 100 88.05
10/30/2026 15:04 3 87.99
10/30/2026 15:04 1 87.98
10/30/2026 15:04 4 87.99
10/30/2026 15:04 4 87.99
10/30/2026 15:04 30 87.90
10/30/2026 15:04 10 87.90
10/30/2026 15:04 36 87.90
10/30/2026 15:04 115 87.92
10/30/2026 15:04 30 87.93
10/30/2026 15:04 100 87.93
10/30/2026 15:04 4 87.93
10/30/2026 15:04 1 87.99
10/30/2026 15:04 12 87.99
10/30/2026 15:03 12 87.99
10/30/2026 15:03 2 87.975
10/30/2026 15:03 2 87.975
10/30/2026 15:03 91 87.905
10/30/2026 15:03 9 87.905
10/30/2026 15:03 4 87.905
10/30/2026 15:03 7 87.905
10/30/2026 15:03 1 87.90
10/30/2026 15:03 30 87.90
10/30/2026 15:03 10 87.90
10/30/2026 15:03 9 87.89
10/30/2026 15:02 28 88.03
10/30/2026 15:02 10 88.00
10/30/2026 15:02 100 88.00
10/30/2026 15:02 100 88.01
10/30/2026 15:02 1 88.03
10/30/2026 15:02 5 88.03
10/30/2026 15:02 100 88.01
10/30/2026 15:02 10 88.06
10/30/2026 15:02 5 88.06
10/30/2026 15:02 1 88.01
10/30/2026 15:02 10 88.01
10/30/2026 15:02 90 88.01
10/30/2026 15:02 10 88.01
10/30/2026 15:02 100 88.02
10/30/2026 15:02 10 88.02
10/30/2026 15:02 90 88.03
10/30/2026 15:02 10 88.03
10/30/2026 15:02 38 88.11
10/30/2026 15:02 38 88.11
10/30/2026 15:02 38 88.115
10/30/2026 15:02 18 88.115
10/30/2026 15:02 50 88.18
10/30/2026 15:02 32 88.09
10/30/2026 15:02 1 88.09
10/30/2026 15:02 100 88.13
10/30/2026 15:02 35 88.17
10/30/2026 15:01 18 88.34
10/30/2026 15:01 10 88.34
10/30/2026 15:01 18 88.35
10/30/2026 15:01 23 88.35
10/30/2026 15:01 1 88.35
10/30/2026 15:01 56 88.35
10/30/2026 15:01 2 88.35
10/30/2026 15:01 200 88.35
10/30/2026 15:01 3 88.37
10/30/2026 15:01 47 88.44
10/30/2026 15:01 10 88.41
10/30/2026 15:01 30 88.42
10/30/2026 15:01 370 88.42
10/30/2026 15:01 30 88.43
10/30/2026 15:01 34 88.44
10/30/2026 15:01 100 88.44
10/30/2026 15:01 2 88.44
10/30/2026 15:01 9 88.58
10/30/2026 15:01 9 88.565
10/30/2026 15:01 54 88.39
10/30/2026 15:01 100 88.49
10/30/2026 15:00 9 88.50
10/30/2026 15:00 1 88.36
10/30/2026 15:00 100 88.43
10/30/2026 15:00 44 88.41
10/30/2026 15:00 56 88.41
10/30/2026 15:00 100 88.41
10/30/2026 15:00 100 88.41
10/30/2026 15:00 100 88.42
10/30/2026 15:00 100 88.45
10/30/2026 15:00 100 88.46
10/30/2026 15:00 1 88.55
10/30/2026 15:00 35 88.55
10/30/2026 15:00 8 88.55
10/30/2026 15:00 127 88.56
10/30/2026 15:00 45 88.55
10/30/2026 15:00 150 88.57
10/30/2026 15:00 195 88.56
10/30/2026 15:00 195 88.57
10/30/2026 15:00 45 88.57
10/30/2026 15:00 150 88.58
10/30/2026 15:00 35 88.61
10/30/2026 15:00 30 88.60
10/30/2026 15:00 55 88.55
10/30/2026 15:00 1 88.55
10/30/2026 15:00 100 88.55
10/30/2026 15:00 10 88.55
10/30/2026 15:00 100 88.55
10/30/2026 15:00 45 88.56
10/30/2026 15:00 15 88.56
10/30/2026 15:00 240 88.57
10/30/2026 15:00 150 88.58
10/30/2026 15:00 110 88.56
10/30/2026 15:00 9 88.57
10/30/2026 15:00 4 88.57
10/30/2026 15:00 42 88.58
10/30/2026 15:00 58 88.58
10/30/2026 15:00 240 88.58
10/30/2026 15:00 38 88.675
10/30/2026 15:00 100 88.67
10/30/2026 15:00 51 88.57
10/30/2026 15:00 240 88.58
10/30/2026 15:00 24 88.675
10/30/2026 15:00 38 88.675
10/30/2026 15:00 38 88.675
10/30/2026 15:00 1 88.61
10/30/2026 15:00 50 88.61
10/30/2026 15:00 23 88.61
10/30/2026 15:00 3 88.61
10/30/2026 15:00 4 88.68
10/30/2026 15:00 15 88.61
10/30/2026 15:00 62 88.62
10/30/2026 15:00 38 88.62
10/30/2026 15:00 11 88.63
10/30/2026 15:00 15 88.63
10/30/2026 15:00 10 88.80
10/30/2026 15:00 13 88.79
10/30/2026 15:00 10 88.79
10/30/2026 15:00 100 88.79
10/30/2026 15:00 12 88.75
10/30/2026 15:00 10 88.75
10/30/2026 15:00 100 88.75
10/30/2026 15:00 12 88.70
10/30/2026 15:00 10 88.70
10/30/2026 15:00 100 88.70
10/30/2026 15:00 100 88.63
10/30/2026 15:00 6 88.54
10/30/2026 15:00 20 88.54
10/30/2026 15:00 50 88.54
10/30/2026 15:00 154 88.46
10/30/2026 15:00 10 88.50
10/30/2026 15:00 2 88.50
10/30/2026 15:00 20 88.51
10/30/2026 15:00 30 88.565
10/30/2026 15:00 15 88.565
10/30/2026 15:00 100 88.56
10/30/2026 15:00 74 88.56
10/30/2026 15:00 100 88.55
10/30/2026 15:00 1 88.56
10/30/2026 15:00 100 88.52
10/30/2026 15:00 25 88.56
10/30/2026 15:00 6 88.55
10/30/2026 15:00 27 88.54
10/30/2026 15:00 1 88.54
10/30/2026 15:00 11 88.52
10/30/2026 15:00 1 88.52
10/30/2026 15:00 5 88.50
10/30/2026 15:00 6 88.50
10/30/2026 15:00 4 88.50
10/30/2026 15:00 38 88.44
10/30/2026 15:00 38 88.44
10/30/2026 15:00 9 88.44
10/30/2026 15:00 100 88.45
10/30/2026 15:00 50 88.40
10/30/2026 15:00 36 88.14
10/30/2026 14:59 2 88.335
10/30/2026 14:59 10 88.335
10/30/2026 14:59 50 88.49
10/30/2026 14:59 33 88.47
10/30/2026 14:59 60 88.46
10/30/2026 14:59 40 88.46
10/30/2026 14:59 3 88.35
10/30/2026 14:59 156 88.35
10/30/2026 14:59 1 88.35
10/30/2026 14:59 2 88.34
10/30/2026 14:59 43 88.35
10/30/2026 14:59 100 88.34
10/30/2026 14:59 60 88.34
10/30/2026 14:59 1 88.05
10/30/2026 14:59 92 88.05
10/30/2026 14:59 1 88.07
10/30/2026 14:59 102 88.03
10/30/2026 14:59 5 88.04
10/30/2026 14:59 3 88.04
10/30/2026 14:59 60 88.06
10/30/2026 14:59 10 88.06
10/30/2026 14:59 100 88.06
10/30/2026 14:59 100 88.07
10/30/2026 14:59 21 88.07
10/30/2026 14:58 10 88.20
10/30/2026 14:58 2 88.20
10/30/2026 14:58 4 88.34
10/30/2026 14:58 71 88.34
10/30/2026 14:58 54 88.34
10/30/2026 14:58 24 88.34
10/30/2026 14:58 22 88.34
10/30/2026 14:58 5 88.20
10/30/2026 14:58 2 88.26
10/30/2026 14:58 2 88.26
10/30/2026 14:58 13 88.18
10/30/2026 14:58 40 88.16
10/30/2026 14:58 100 88.15
10/30/2026 14:58 23 88.12
10/30/2026 14:58 100 88.12
10/30/2026 14:58 100 88.12
10/30/2026 14:58 26 88.11
10/30/2026 14:58 11 88.11
10/30/2026 14:58 38 88.11
10/30/2026 14:58 2 88.10
10/30/2026 14:58 27 88.00
10/30/2026 14:58 240 87.95
10/30/2026 14:58 100 87.95
10/30/2026 14:58 2 87.95
10/30/2026 14:58 9 87.95
10/30/2026 14:58 65 87.95
10/30/2026 14:58 20 87.95
10/30/2026 14:58 100 87.96
10/30/2026 14:58 240 87.96
10/30/2026 14:58 38 87.945
10/30/2026 14:58 2 87.945
10/30/2026 14:58 100 87.92
10/30/2026 14:57 100 87.99
10/30/2026 14:57 100 87.99
10/30/2026 14:57 10 87.99
10/30/2026 14:57 2 88.00
10/30/2026 14:57 1 88.00
10/30/2026 14:57 100 87.99
10/30/2026 14:57 100 87.865
10/30/2026 14:57 6 87.86
10/30/2026 14:57 200 87.74
10/30/2026 14:57 100 87.74
10/30/2026 14:57 17 87.74
10/30/2026 14:57 3 87.74
10/30/2026 14:57 20 87.75
10/30/2026 14:57 62 87.75
10/30/2026 14:57 42 87.73
10/30/2026 14:57 100 87.72
10/30/2026 14:57 4 87.71
10/30/2026 14:57 90 87.76
10/30/2026 14:57 10 87.745
10/30/2026 14:57 10 87.71
10/30/2026 14:57 15 87.70
10/30/2026 14:57 200 87.70
10/30/2026 14:57 100 87.71
10/30/2026 14:57 100 87.71
10/30/2026 14:57 100 87.71
10/30/2026 14:57 3 87.71
10/30/2026 14:57 100 87.72
10/30/2026 14:57 24 87.72
10/30/2026 14:57 13 87.72
10/30/2026 14:57 100 87.73
10/30/2026 14:57 3 87.855
10/30/2026 14:56 3 87.86
10/30/2026 14:56 3 87.86
10/30/2026 14:56 14 87.86
10/30/2026 14:56 38 87.86
10/30/2026 14:56 38 87.86
10/30/2026 14:56 10 87.86
10/30/2026 14:56 2 87.79
10/30/2026 14:56 3 87.72
10/30/2026 14:56 3 87.72
10/30/2026 14:56 3 87.72
10/30/2026 14:56 3 87.72
10/30/2026 14:56 3 87.72
10/30/2026 14:56 3 87.72
10/30/2026 14:56 7 87.73
10/30/2026 14:56 2 87.73
10/30/2026 14:56 1 87.73
10/30/2026 14:56 133 87.73
10/30/2026 14:56 69 87.73
10/30/2026 14:56 21 87.73
10/30/2026 14:56 10 87.73
10/30/2026 14:56 100 87.74
10/30/2026 14:56 1 87.74
10/30/2026 14:56 5 87.81
10/30/2026 14:56 2 87.89
10/30/2026 14:56 38 87.89
10/30/2026 14:56 3 87.965
10/30/2026 14:56 2 87.88
10/30/2026 14:56 1 88.01
10/30/2026 14:56 100 88.01
10/30/2026 14:56 1 87.91
10/30/2026 14:56 2 87.86
10/30/2026 14:56 3 87.855
10/30/2026 14:56 91 87.86
10/30/2026 14:55 120 87.90
10/30/2026 14:55 3 87.94
10/30/2026 14:55 5 87.88
10/30/2026 14:55 95 87.88
10/30/2026 14:55 10 87.88
10/30/2026 14:55 20 87.89
10/30/2026 14:55 100 87.89
10/30/2026 14:55 1 87.97
10/30/2026 14:55 100 87.97
10/30/2026 14:55 1 87.88
10/30/2026 14:55 1 87.88
10/30/2026 14:55 10 87.87
10/30/2026 14:55 6 87.87
10/30/2026 14:55 38 87.87
10/30/2026 14:55 38 87.87
10/30/2026 14:55 10 87.87
10/30/2026 14:55 10 87.84
10/30/2026 14:55 100 87.84
10/30/2026 14:55 100 87.82
10/30/2026 14:55 100 87.82
10/30/2026 14:55 89 87.82
10/30/2026 14:55 200 87.82
10/30/2026 14:55 11 87.82
10/30/2026 14:55 208 87.82
10/30/2026 14:55 100 87.83
10/30/2026 14:55 100 87.83
10/30/2026 14:55 100 87.895
10/30/2026 14:55 3 87.835
10/30/2026 14:55 6 87.835
10/30/2026 14:55 10 87.835
10/30/2026 14:55 100 87.86
10/30/2026 14:55 97 87.87
10/30/2026 14:55 2 87.87
10/30/2026 14:55 1 87.87
10/30/2026 14:55 100 87.87
10/30/2026 14:55 30 87.89
10/30/2026 14:55 40 87.90
10/30/2026 14:55 300 88.05
10/30/2026 14:55 10 88.00
10/30/2026 14:55 10 88.05
10/30/2026 14:55 54 88.05
10/30/2026 14:55 11 88.06
10/30/2026 14:55 100 88.06
10/30/2026 14:55 46 88.05
10/30/2026 14:55 12 88.06
10/30/2026 14:55 88 88.06
10/30/2026 14:55 1 88.09
10/30/2026 14:55 10 88.09
10/30/2026 14:55 3 88.165
10/30/2026 14:55 2 88.25
10/30/2026 14:55 10 88.25
10/30/2026 14:55 2 88.25
10/30/2026 14:55 198 88.25
10/30/2026 14:55 2 88.25
10/30/2026 14:55 5 88.30
10/30/2026 14:54 10 88.36
10/30/2026 14:54 100 88.37
10/30/2026 14:54 1 88.37
10/30/2026 14:54 1 88.47
10/30/2026 14:54 5 88.44
10/30/2026 14:54 10 88.44
10/30/2026 14:54 34 88.52
10/30/2026 14:54 20 88.49
10/30/2026 14:54 100 88.48
10/30/2026 14:54 2 88.47
10/30/2026 14:54 3 88.46
10/30/2026 14:54 6 88.45
10/30/2026 14:54 88 88.44
10/30/2026 14:54 12 88.42
10/30/2026 14:54 6 88.42
10/30/2026 14:54 1 88.37
10/30/2026 14:54 4 88.37
10/30/2026 14:54 16 88.36
10/30/2026 14:54 4 88.36
10/30/2026 14:54 10 88.36
10/30/2026 14:54 1 88.35
10/30/2026 14:54 2 88.195
10/30/2026 14:54 4 88.195
10/30/2026 14:53 10 88.32
10/30/2026 14:53 100 88.31
10/30/2026 14:53 1 88.30
10/30/2026 14:53 10 88.155
10/30/2026 14:53 10 88.155
10/30/2026 14:53 127 88.19
10/30/2026 14:53 1 88.18
10/30/2026 14:53 1 88.01
10/30/2026 14:53 100 88.01
10/30/2026 14:53 10 88.10
10/30/2026 14:53 1 88.18
10/30/2026 14:53 6 88.18
10/30/2026 14:53 6 88.18
10/30/2026 14:52 100 88.22
10/30/2026 14:52 62 88.22
10/30/2026 14:52 100 88.23
10/30/2026 14:52 1 88.23
10/30/2026 14:52 10 88.23
10/30/2026 14:52 27 88.23
10/30/2026 14:52 62 88.23
10/30/2026 14:52 38 88.22
10/30/2026 14:52 62 88.23
10/30/2026 14:52 38 88.23
10/30/2026 14:52 5 88.25
10/30/2026 14:52 595 88.25
10/30/2026 14:52 2 88.285
10/30/2026 14:52 100 88.25
10/30/2026 14:52 2 88.21
10/30/2026 14:52 100 88.01
10/30/2026 14:52 39 87.99
10/30/2026 14:52 38 87.99
10/30/2026 14:52 6 88.00
10/30/2026 14:52 10 88.01
10/30/2026 14:52 87 88.03
10/30/2026 14:52 1 88.03
10/30/2026 14:52 2 88.03
10/30/2026 14:52 7 88.03
10/30/2026 14:52 3 88.03
10/30/2026 14:52 100 88.03
10/30/2026 14:52 100 88.04
10/30/2026 14:52 24 88.08
10/30/2026 14:52 3 88.185
10/30/2026 14:52 3 88.185
10/30/2026 14:52 10 88.185
10/30/2026 14:52 10 88.185
10/30/2026 14:51 6 88.01
10/30/2026 14:51 10 88.135
10/30/2026 14:51 10 88.135
10/30/2026 14:51 11 88.22
10/30/2026 14:51 99 88.22
10/30/2026 14:51 56 88.20
10/30/2026 14:51 100 88.20
10/30/2026 14:51 1 88.18
10/30/2026 14:51 90 88.18
10/30/2026 14:51 10 88.18
10/30/2026 14:51 90 88.19
10/30/2026 14:51 10 88.19
10/30/2026 14:51 100 88.20
10/30/2026 14:51 100 88.20
10/30/2026 14:51 10 88.23
10/30/2026 14:51 100 88.23
10/30/2026 14:51 10 88.38
10/30/2026 14:51 13 88.38
10/30/2026 14:51 1 88.385
10/30/2026 14:51 1 88.50
10/30/2026 14:51 15 88.50
10/30/2026 14:51 14 88.48
10/30/2026 14:51 2 88.25
10/30/2026 14:51 7 88.355
10/30/2026 14:51 38 88.355
10/30/2026 14:50 54 88.45
10/30/2026 14:50 2 88.45
10/30/2026 14:50 1 88.45
10/30/2026 14:50 30 88.45
10/30/2026 14:50 1 88.45
10/30/2026 14:50 69 88.45
10/30/2026 14:50 31 88.45
10/30/2026 14:50 100 88.43
10/30/2026 14:50 4 88.36
10/30/2026 14:50 2 88.36
10/30/2026 14:50 8 88.36
10/30/2026 14:50 6 88.26
10/30/2026 14:50 38 88.26
10/30/2026 14:50 38 88.26
10/30/2026 14:50 14 88.26
10/30/2026 14:50 4 88.26
10/30/2026 14:50 10 88.26
10/30/2026 14:50 38 88.26
10/30/2026 14:50 38 88.26
10/30/2026 14:50 14 88.26
10/30/2026 14:50 10 88.25
10/30/2026 14:50 30 88.11
10/30/2026 14:50 100 88.10
10/30/2026 14:50 24 87.98
10/30/2026 14:50 38 87.98
10/30/2026 14:50 38 87.98
10/30/2026 14:50 135 87.89
10/30/2026 14:50 64 87.89
10/30/2026 14:50 76 87.88
10/30/2026 14:50 100 87.825
10/30/2026 14:50 100 87.82
10/30/2026 14:50 20 87.82
10/30/2026 14:50 95 87.86
10/30/2026 14:50 5 87.86
10/30/2026 14:50 10 87.97
10/30/2026 14:50 30 87.97
10/30/2026 14:50 100 87.98
10/30/2026 14:50 38 88.15
10/30/2026 14:50 1 88.16
10/30/2026 14:49 100 88.13
10/30/2026 14:49 10 88.20
10/30/2026 14:49 10 88.22
10/30/2026 14:49 47 88.23
10/30/2026 14:49 100 88.23
10/30/2026 14:49 47 88.23
10/30/2026 14:49 53 88.23
10/30/2026 14:49 16 88.25
10/30/2026 14:49 2 88.35
10/30/2026 14:49 38 88.36
10/30/2026 14:49 100 88.385
10/30/2026 14:49 100 88.33
10/30/2026 14:49 100 88.31
10/30/2026 14:49 34 88.30
10/30/2026 14:49 30 88.29
10/30/2026 14:49 39 88.11
10/30/2026 14:49 61 88.11
10/30/2026 14:49 100 88.03
10/30/2026 14:49 1 87.99
10/30/2026 14:49 73 87.99
10/30/2026 14:49 2 87.99
10/30/2026 14:49 20 87.99
10/30/2026 14:49 35 87.99
10/30/2026 14:49 100 87.99
10/30/2026 14:48 116 87.92
10/30/2026 14:48 284 87.92
10/30/2026 14:48 23 87.92
10/30/2026 14:48 21 87.92
10/30/2026 14:48 1 87.92
10/30/2026 14:48 10 87.92
10/30/2026 14:48 20 87.92
10/30/2026 14:48 105 87.83
10/30/2026 14:48 150 87.84
10/30/2026 14:48 240 87.84
10/30/2026 14:48 36 87.81
10/30/2026 14:48 240 87.83
10/30/2026 14:48 240 87.84
10/30/2026 14:48 150 87.85
10/30/2026 14:48 186 87.81
10/30/2026 14:48 240 87.82
10/30/2026 14:48 240 87.83
10/30/2026 14:48 150 87.88
10/30/2026 14:48 1 87.79
10/30/2026 14:48 55 87.79
10/30/2026 14:48 100 87.79
10/30/2026 14:48 100 87.79
10/30/2026 14:48 125 87.80
10/30/2026 14:48 100 87.80
10/30/2026 14:48 240 87.83
10/30/2026 14:48 240 87.84
10/30/2026 14:48 240 87.86
10/30/2026 14:48 100 87.81
10/30/2026 14:48 300 87.80
10/30/2026 14:48 100 87.81
10/30/2026 14:48 100 87.81
10/30/2026 14:48 31 87.81
10/30/2026 14:48 1 87.81
10/30/2026 14:48 150 87.81
10/30/2026 14:48 150 87.83
10/30/2026 14:48 2 87.81
10/30/2026 14:48 100 87.955
10/30/2026 14:48 10 87.95
10/30/2026 14:48 52 87.95
10/30/2026 14:48 196 87.95
10/30/2026 14:48 62 87.96
10/30/2026 14:48 38 87.96
10/30/2026 14:48 38 87.98
10/30/2026 14:48 24 88.01
10/30/2026 14:48 1 87.99
10/30/2026 14:48 100 87.99
10/30/2026 14:48 80 87.98
10/30/2026 14:48 22 87.79
10/30/2026 14:48 100 87.79
10/30/2026 14:48 100 87.80
10/30/2026 14:48 150 87.80
10/30/2026 14:48 30 87.78
10/30/2026 14:48 100 87.78
10/30/2026 14:48 10 87.80
10/30/2026 14:48 1 87.80
10/30/2026 14:48 98 87.80
10/30/2026 14:48 1 87.80
10/30/2026 14:48 100 87.80
10/30/2026 14:48 61 87.80
10/30/2026 14:48 1 87.80
10/30/2026 14:48 100 87.88
10/30/2026 14:48 38 87.80
10/30/2026 14:48 2 87.86
10/30/2026 14:48 101 87.86
10/30/2026 14:48 81 87.83
10/30/2026 14:48 1 87.83
10/30/2026 14:48 40 87.83
10/30/2026 14:48 10 87.83
10/30/2026 14:48 180 87.83
10/30/2026 14:48 20 87.83
10/30/2026 14:48 80 87.84
10/30/2026 14:48 150 87.86
10/30/2026 14:48 38 87.92
10/30/2026 14:47 116 88.07
10/30/2026 14:47 34 88.08
10/30/2026 14:47 50 88.16
10/30/2026 14:46 13 88.06
10/30/2026 14:46 24 88.00
10/30/2026 14:46 10 88.00
10/30/2026 14:46 100 88.00
10/30/2026 14:46 100 87.96
10/30/2026 14:46 100 87.96
10/30/2026 14:46 38 87.87
10/30/2026 14:46 38 87.87
10/30/2026 14:46 100 87.84
10/30/2026 14:46 100 87.85
10/30/2026 14:46 100 87.85
10/30/2026 14:46 2 87.85
10/30/2026 14:46 21 87.86
10/30/2026 14:46 100 88.02
10/30/2026 14:46 1 88.02
10/30/2026 14:46 1 88.02
10/30/2026 14:46 99 88.02
10/30/2026 14:46 1 88.01
10/30/2026 14:45 100 87.86
10/30/2026 14:45 100 87.85
10/30/2026 14:45 100 87.85
10/30/2026 14:45 100 87.86
10/30/2026 14:45 19 87.85
10/30/2026 14:45 1 87.85
10/30/2026 14:45 100 87.91
10/30/2026 14:45 100 87.91
10/30/2026 14:45 100 87.92
10/30/2026 14:45 10 88.00
10/30/2026 14:45 85 88.00
10/30/2026 14:45 5 88.01
10/30/2026 14:45 100 88.01
10/30/2026 14:45 15 88.00
10/30/2026 14:45 1 88.00
10/30/2026 14:45 100 88.01
10/30/2026 14:45 100 88.01
10/30/2026 14:45 101 88.06
10/30/2026 14:45 10 88.10
10/30/2026 14:45 93 88.11
10/30/2026 14:45 300 88.11
10/30/2026 14:45 300 88.19
10/30/2026 14:45 96 88.19
10/30/2026 14:45 4 88.19
10/30/2026 14:45 96 88.20
10/30/2026 14:45 10 88.31
10/30/2026 14:45 42 88.49
10/30/2026 14:45 1 88.32
10/30/2026 14:45 2 88.32
10/30/2026 14:45 124 88.32
10/30/2026 14:45 10 88.32
10/30/2026 14:45 100 88.32
10/30/2026 14:45 100 88.33
10/30/2026 14:45 95 88.33
10/30/2026 14:45 2 88.33
10/30/2026 14:45 2 88.33
10/30/2026 14:45 60 88.33
10/30/2026 14:45 40 88.33
10/30/2026 14:45 60 88.34
10/30/2026 14:45 40 88.34
10/30/2026 14:45 5 88.51
10/30/2026 14:45 38 88.505
10/30/2026 14:45 38 88.505
10/30/2026 14:45 28 88.50
10/30/2026 14:45 10 88.50
10/30/2026 14:45 1 88.68
10/30/2026 14:45 117 88.69
10/30/2026 14:45 12 88.69
10/30/2026 14:45 20 88.67
10/30/2026 14:45 10 88.65
10/30/2026 14:44 50 88.57
10/30/2026 14:44 1 88.46
10/30/2026 14:43 13 88.37
10/30/2026 14:43 43 88.39
10/30/2026 14:43 57 88.39
10/30/2026 14:43 62 88.32
10/30/2026 14:43 32 88.32
10/30/2026 14:43 6 88.32
10/30/2026 14:43 2 88.31
10/30/2026 14:43 105 88.31
10/30/2026 14:43 10 88.31
10/30/2026 14:43 51 88.30
10/30/2026 14:43 2 88.23
10/30/2026 14:43 6 88.23
10/30/2026 14:43 100 88.18
10/30/2026 14:43 1 88.18
10/30/2026 14:43 6 88.22
10/30/2026 14:43 6 88.18
10/30/2026 14:43 10 88.16
10/30/2026 14:43 1 88.16
10/30/2026 14:43 1 88.16
10/30/2026 14:43 98 88.16
10/30/2026 14:43 35 88.17
10/30/2026 14:43 65 88.19
10/30/2026 14:43 15 88.17
10/30/2026 14:43 95 88.19
10/30/2026 14:42 7 88.35
10/30/2026 14:42 7 88.35
10/30/2026 14:42 5 88.35
10/30/2026 14:42 5 88.35
10/30/2026 14:42 14 88.275
10/30/2026 14:42 2 88.275
10/30/2026 14:42 100 88.25
10/30/2026 14:42 100 88.26
10/30/2026 14:42 125 88.26
10/30/2026 14:42 140 88.26
10/30/2026 14:42 100 88.26
10/30/2026 14:42 100 88.26
10/30/2026 14:42 144 88.47
10/30/2026 14:42 56 88.47
10/30/2026 14:42 100 88.47
10/30/2026 14:42 50 88.47
10/30/2026 14:42 10 88.48
10/30/2026 14:42 90 88.48
10/30/2026 14:42 50 88.47
10/30/2026 14:42 100 88.48
10/30/2026 14:42 100 88.51
10/30/2026 14:42 100 88.47
10/30/2026 14:42 592 88.47
10/30/2026 14:42 100 88.48
10/30/2026 14:42 1 88.47
10/30/2026 14:42 2 88.47
10/30/2026 14:42 105 88.47
10/30/2026 14:42 125 88.48
10/30/2026 14:42 240 88.48
10/30/2026 14:42 100 88.48
10/30/2026 14:42 240 88.49
10/30/2026 14:42 240 88.50
10/30/2026 14:42 100 88.55
10/30/2026 14:42 30 88.695
10/30/2026 14:42 10 88.61
10/30/2026 14:42 95 88.62
10/30/2026 14:42 5 88.62
10/30/2026 14:42 37 88.65
10/30/2026 14:42 39 88.67
10/30/2026 14:42 43 88.67
10/30/2026 14:42 12 88.665
10/30/2026 14:42 1 88.62
10/30/2026 14:42 2 88.62
10/30/2026 14:42 100 88.62
10/30/2026 14:42 97 88.72
10/30/2026 14:42 3 88.72
10/30/2026 14:42 24 88.76
10/30/2026 14:42 76 88.76
10/30/2026 14:42 100 88.76
10/30/2026 14:42 1 88.76
10/30/2026 14:42 100 88.77
10/30/2026 14:42 1 88.94
10/30/2026 14:42 80 88.97
10/30/2026 14:42 100 88.98
10/30/2026 14:42 19 88.98
10/30/2026 14:42 1 88.98
10/30/2026 14:42 80 88.98
10/30/2026 14:42 20 89.10
10/30/2026 14:42 60 89.10
10/30/2026 14:41 77 89.23
10/30/2026 14:41 23 89.18
10/30/2026 14:41 5 89.18
10/30/2026 14:41 18 89.18
10/30/2026 14:41 18 89.18
10/30/2026 14:41 77 89.23
10/30/2026 14:41 23 89.23
10/30/2026 14:41 59 89.18
10/30/2026 14:41 41 89.19
10/30/2026 14:41 100 89.19
10/30/2026 14:41 56 89.19
10/30/2026 14:41 1 89.19
10/30/2026 14:41 2 89.19
10/30/2026 14:41 100 89.19
10/30/2026 14:41 100 89.19
10/30/2026 14:41 100 89.21
10/30/2026 14:41 1 89.25
10/30/2026 14:41 199 89.25
10/30/2026 14:41 1 89.25
10/30/2026 14:41 10 89.27
10/30/2026 14:41 100 89.31
10/30/2026 14:41 36 89.31
10/30/2026 14:41 44 89.31
10/30/2026 14:41 30 89.525
10/30/2026 14:41 18 89.525
10/30/2026 14:41 1 89.51
10/30/2026 14:41 6 89.51
10/30/2026 14:41 3 89.51
10/30/2026 14:41 10 89.53
10/30/2026 14:41 38 89.53
10/30/2026 14:41 10 89.53
10/30/2026 14:41 10 89.53
10/30/2026 14:41 76 89.53
10/30/2026 14:41 10 89.53
10/30/2026 14:41 100 89.61
10/30/2026 14:41 100 89.60
10/30/2026 14:41 49 89.54
10/30/2026 14:41 1 89.49
10/30/2026 14:41 2 89.41
10/30/2026 14:41 49 89.41
10/30/2026 14:41 49 89.41
10/30/2026 14:41 49 89.40
10/30/2026 14:41 1 89.40
10/30/2026 14:41 10 89.52
10/30/2026 14:40 1 89.41
10/30/2026 14:40 1 89.41
10/30/2026 14:40 1 89.535
10/30/2026 14:40 28 89.535
10/30/2026 14:40 10 89.55
10/30/2026 14:40 10 89.555
10/30/2026 14:40 10 89.555
10/30/2026 14:40 10 89.555
10/30/2026 14:40 200 89.62
10/30/2026 14:40 4 89.51
10/30/2026 14:40 36 89.51
10/30/2026 14:40 4 89.51
10/30/2026 14:40 2 89.51
10/30/2026 14:40 10 89.64
10/30/2026 14:40 10 89.64
10/30/2026 14:40 10 89.645
10/30/2026 14:40 10 89.645
10/30/2026 14:40 10 89.645
10/30/2026 14:40 100 89.835
10/30/2026 14:39 4 89.835
10/30/2026 14:39 103 89.95
10/30/2026 14:39 100 89.91
10/30/2026 14:39 10 89.83
10/30/2026 14:39 16 89.83
10/30/2026 14:39 18 89.83
10/30/2026 14:39 28 89.81
10/30/2026 14:39 122 89.81
10/30/2026 14:39 245 89.83
10/30/2026 14:39 100 89.82
10/30/2026 14:39 10 89.82
10/30/2026 14:39 51 89.82
10/30/2026 14:39 71 89.82
10/30/2026 14:39 66 89.68
10/30/2026 14:39 200 89.675
10/30/2026 14:39 240 89.675
10/30/2026 14:39 100 89.81
10/30/2026 14:39 752 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 84 89.80
10/30/2026 14:39 16 89.80
10/30/2026 14:39 84 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 16 89.80
10/30/2026 14:39 84 89.80
10/30/2026 14:39 82 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 82 89.80
10/30/2026 14:39 100 89.80
10/30/2026 14:39 20 89.79
10/30/2026 14:39 1 89.78
10/30/2026 14:39 100 89.77
10/30/2026 14:39 181 89.47
10/30/2026 14:39 1 89.435
10/30/2026 14:39 100 89.60
10/30/2026 14:39 16 89.44
10/30/2026 14:39 20 89.50
10/30/2026 14:38 5 89.69
10/30/2026 14:38 6 89.69
10/30/2026 14:38 10 89.70
10/30/2026 14:38 11 89.70
10/30/2026 14:38 11 89.70
10/30/2026 14:38 11 89.70
10/30/2026 14:38 34 89.77
10/30/2026 14:38 225 89.77
10/30/2026 14:38 125 89.76
10/30/2026 14:38 100 89.76
10/30/2026 14:37 38 89.54
10/30/2026 14:37 38 89.54
10/30/2026 14:37 100 89.46
10/30/2026 14:37 65 89.39
10/30/2026 14:37 35 89.39
10/30/2026 14:37 65 89.39
10/30/2026 14:37 100 89.38
10/30/2026 14:37 65 89.33
10/30/2026 14:37 5 89.40
10/30/2026 14:37 10 89.40
10/30/2026 14:37 86 89.40
10/30/2026 14:37 14 89.40
10/30/2026 14:37 100 89.38
10/30/2026 14:37 1 89.38
10/30/2026 14:37 2 89.34
10/30/2026 14:37 2 89.34
10/30/2026 14:37 98 89.34
10/30/2026 14:37 66 89.33
10/30/2026 14:37 34 89.33
10/30/2026 14:37 438 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 24 89.33
10/30/2026 14:37 1 89.33
10/30/2026 14:37 3 89.33
10/30/2026 14:37 3 89.33
10/30/2026 14:37 97 89.33
10/30/2026 14:37 3 89.33
10/30/2026 14:37 103 89.33
10/30/2026 14:37 10 89.27
10/30/2026 14:37 38 89.27
10/30/2026 14:37 38 89.27
10/30/2026 14:37 38 89.27
10/30/2026 14:37 38 89.27
10/30/2026 14:37 38 89.27
10/30/2026 14:37 3 89.33
10/30/2026 14:37 60 89.33
10/30/2026 14:37 103 89.33
10/30/2026 14:37 31 89.33
10/30/2026 14:37 29 89.33
10/30/2026 14:37 29 89.33
10/30/2026 14:37 212 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 130 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 100 89.33
10/30/2026 14:37 32 89.33
10/30/2026 14:37 2 89.33
10/30/2026 14:37 1 89.33
10/30/2026 14:37 65 89.33
10/30/2026 14:37 35 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 50 89.32
10/30/2026 14:37 50 89.32
10/30/2026 14:37 13 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 60 89.32
10/30/2026 14:37 75 89.32
10/30/2026 14:37 124 89.32
10/30/2026 14:37 200 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 85 89.32
10/30/2026 14:37 372 89.32
10/30/2026 14:37 84 89.32
10/30/2026 14:37 75 89.32
10/30/2026 14:37 25 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 100 89.32
10/30/2026 14:37 52 89.32
10/30/2026 14:36 80 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.02
10/30/2026 14:36 240 89.045
10/30/2026 14:36 4 89.00
10/30/2026 14:36 22 89.20
10/30/2026 14:36 100 89.20
10/30/2026 14:36 10 89.13
10/30/2026 14:36 90 89.13
10/30/2026 14:36 60 89.13
10/30/2026 14:36 100 89.08
10/30/2026 14:36 52 89.08
10/30/2026 14:36 48 89.08
10/30/2026 14:36 100 89.06
10/30/2026 14:36 2 89.06
10/30/2026 14:36 23 89.06
10/30/2026 14:36 15 89.06
10/30/2026 14:36 69 89.06
10/30/2026 14:36 16 89.06
10/30/2026 14:36 40 89.04
10/30/2026 14:36 16 89.03
10/30/2026 14:36 1 89.03
10/30/2026 14:36 83 89.03
10/30/2026 14:36 100 89.03
10/30/2026 14:36 17 89.01
10/30/2026 14:36 240 89.01
10/30/2026 14:36 240 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 240 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 240 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 242 89.01
10/30/2026 14:36 1 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 200 89.01
10/30/2026 14:36 40 89.01
10/30/2026 14:36 100 89.00
10/30/2026 14:36 100 88.97
10/30/2026 14:36 26 88.80
10/30/2026 14:36 57 88.86
10/30/2026 14:36 34 88.86
10/30/2026 14:36 2040 89.01
10/30/2026 14:36 142 88.91
10/30/2026 14:36 38 88.99
10/30/2026 14:36 1 88.99
10/30/2026 14:36 100 88.99
10/30/2026 14:36 100 88.98
10/30/2026 14:36 10 88.55
10/30/2026 14:36 20 88.56
10/30/2026 14:36 1 88.74
10/30/2026 14:35 100 88.735
10/30/2026 14:35 80 88.74
10/30/2026 14:35 240 88.75
10/30/2026 14:35 240 88.74
10/30/2026 14:35 240 88.75
10/30/2026 14:35 100 88.845
10/30/2026 14:34 1 88.72
10/30/2026 14:34 100 88.81
10/30/2026 14:34 100 88.855
10/30/2026 14:34 100 88.855
10/30/2026 14:34 22 89.00
10/30/2026 14:34 30 89.00
10/30/2026 14:34 171 88.90
10/30/2026 14:34 500 88.90
10/30/2026 14:34 1 88.88
10/30/2026 14:34 2 88.75
10/30/2026 14:34 2 88.70
10/30/2026 14:34 200 88.66
10/30/2026 14:33 1 88.81
10/30/2026 14:33 1 88.74
10/30/2026 14:33 7 88.74
10/30/2026 14:33 8 88.74
10/30/2026 14:33 15 88.62
10/30/2026 14:33 7 88.60
10/30/2026 14:33 1 88.60
10/30/2026 14:33 92 88.60
10/30/2026 14:33 1 88.55
10/30/2026 14:33 29 88.59
10/30/2026 14:33 59 88.54
10/30/2026 14:33 100 88.54
10/30/2026 14:33 40 88.54
10/30/2026 14:33 1 88.54
10/30/2026 14:33 159 88.54
10/30/2026 14:33 2 88.54
10/30/2026 14:33 100 88.53
10/30/2026 14:33 100 88.53
10/30/2026 14:33 15 88.59
10/30/2026 14:33 10 88.58
10/30/2026 14:33 100 88.58
10/30/2026 14:33 25 88.58
10/30/2026 14:33 15 88.57
10/30/2026 14:33 4 88.56
10/30/2026 14:33 96 88.56
10/30/2026 14:33 5 88.56
10/30/2026 14:33 5 88.55
10/30/2026 14:33 2 88.54
10/30/2026 14:33 2 88.53
10/30/2026 14:33 5 88.49
10/30/2026 14:33 8 88.49
10/30/2026 14:33 49 88.05
10/30/2026 14:33 1 88.05
10/30/2026 14:33 2000 88.05
10/30/2026 14:33 8 88.06
10/30/2026 14:33 12 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 8 88.06
10/30/2026 14:33 12 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 20 88.06
10/30/2026 14:33 1 88.30
10/30/2026 14:33 100 88.30
10/30/2026 14:32 38 88.31
10/30/2026 14:32 54 88.29
10/30/2026 14:32 1 87.88
10/30/2026 14:32 38 87.88
10/30/2026 14:32 5 87.88
10/30/2026 14:32 4 87.88
10/30/2026 14:32 10 87.88
10/30/2026 14:32 50 87.96
10/30/2026 14:32 114 87.96
10/30/2026 14:32 100 87.96
10/30/2026 14:32 11 87.96
10/30/2026 14:32 1 87.96
10/30/2026 14:32 68 87.96
10/30/2026 14:32 111 87.96
10/30/2026 14:32 5 87.96
10/30/2026 14:32 1 87.96
10/30/2026 14:32 100 87.95
10/30/2026 14:32 125 87.92
10/30/2026 14:32 75 87.955
10/30/2026 14:32 4 88.00
10/30/2026 14:32 26 88.00
10/30/2026 14:32 4 88.01
10/30/2026 14:32 30 88.01
10/30/2026 14:32 30 88.01
10/30/2026 14:32 30 88.01
10/30/2026 14:32 76 88.01
10/30/2026 14:32 30 88.01
10/30/2026 14:32 25 88.02
10/30/2026 14:32 61 88.12
10/30/2026 14:32 24 88.12
10/30/2026 14:32 62 88.12
10/30/2026 14:32 38 88.12
10/30/2026 14:32 60 88.23
10/30/2026 14:32 10 88.24
10/30/2026 14:32 5 88.24
10/30/2026 14:32 1 88.22
10/30/2026 14:32 85 88.12
10/30/2026 14:32 2 88.31
10/30/2026 14:32 2 88.31
10/30/2026 14:32 100 88.24
10/30/2026 14:32 9 88.24
10/30/2026 14:32 53 88.23
10/30/2026 14:32 89 87.93
10/30/2026 14:32 2 88.29
10/30/2026 14:32 2 88.20
10/30/2026 14:31 24 88.01
10/30/2026 14:31 9 88.01
10/30/2026 14:31 43 88.01
10/30/2026 14:31 24 88.02
10/30/2026 14:31 76 88.02
10/30/2026 14:31 149 88.12
10/30/2026 14:31 20 88.14
10/30/2026 14:31 33 88.14
10/30/2026 14:31 69 88.11
10/30/2026 14:31 1 88.00
10/30/2026 14:31 100 87.97
10/30/2026 14:31 55 87.96
10/30/2026 14:31 17 87.96
10/30/2026 14:31 100 87.96
10/30/2026 14:31 100 87.95
10/30/2026 14:31 83 87.94
10/30/2026 14:31 17 87.94
10/30/2026 14:31 83 87.93
10/30/2026 14:31 17 87.93
10/30/2026 14:31 83 87.92
10/30/2026 14:31 6 87.92
10/30/2026 14:31 11 87.92
10/30/2026 14:31 4 87.91
10/30/2026 14:31 15 87.91
10/30/2026 14:31 25 87.91
10/30/2026 14:31 100 87.91
10/30/2026 14:31 5 87.91
10/30/2026 14:31 96 87.91
10/30/2026 14:31 4 87.91
10/30/2026 14:31 81 87.88
10/30/2026 14:31 25 87.89
10/30/2026 14:31 43 87.89
10/30/2026 14:31 50 87.88
10/30/2026 14:31 117 87.87
10/30/2026 14:31 240 87.87
10/30/2026 14:31 73 87.87
10/30/2026 14:31 157 87.87
10/30/2026 14:31 313 87.87
10/30/2026 14:31 117 87.87
10/30/2026 14:31 58 87.30
10/30/2026 14:31 58 87.20
10/30/2026 14:31 100 87.485
10/30/2026 14:31 23 87.485
10/30/2026 14:31 78 87.485
10/30/2026 14:31 45 87.22
10/30/2026 14:31 100 87.475
10/30/2026 14:31 20 87.64
10/30/2026 14:31 50 87.58
10/30/2026 14:31 3 87.32
10/30/2026 14:31 3 87.31
10/30/2026 14:31 9 87.41
10/30/2026 14:31 100 87.41
10/30/2026 14:31 100 87.41
10/30/2026 14:31 100 87.41
10/30/2026 14:31 100 87.41
10/30/2026 14:31 1 87.46
10/30/2026 14:31 100 87.46
10/30/2026 14:31 17 87.46
10/30/2026 14:31 100 87.46
10/30/2026 14:31 33 87.46
10/30/2026 14:31 150 87.46
10/30/2026 14:31 17 87.46
10/30/2026 14:31 2 87.46
10/30/2026 14:31 100 87.46
10/30/2026 14:31 31 87.46
10/30/2026 14:31 17 87.46
10/30/2026 14:31 52 87.46
10/30/2026 14:31 150 87.47
10/30/2026 14:30 1 87.69
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 200 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 200 87.685
10/30/2026 14:30 200 87.685
10/30/2026 14:30 100 87.685
10/30/2026 14:30 1 87.69
10/30/2026 14:30 1 87.69
10/30/2026 14:30 6 87.69
10/30/2026 14:30 24 87.685
10/30/2026 14:30 38 87.685
10/30/2026 14:30 38 87.685
10/30/2026 14:30 10 87.685
10/30/2026 14:30 2 87.685
10/30/2026 14:30 54 87.50
10/30/2026 14:30 5 87.50
10/30/2026 14:30 1 87.12
10/30/2026 14:30 10 87.14
10/30/2026 14:30 3 87.20
10/30/2026 14:30 9 87.26
10/30/2026 14:30 4 87.26
10/30/2026 14:30 96 87.29
10/30/2026 14:30 3 87.29
10/30/2026 14:30 13 87.29
10/30/2026 14:30 23 87.29
10/30/2026 14:30 1 87.29
10/30/2026 14:30 16 87.29
10/30/2026 14:30 2 87.29
10/30/2026 14:30 11 87.29
10/30/2026 14:30 6 87.29
10/30/2026 14:30 5 87.29
10/30/2026 14:30 10 87.29
10/30/2026 14:30 1 87.29
10/30/2026 14:30 13 87.29
10/30/2026 14:30 38 87.49
10/30/2026 14:30 1 87.49
10/30/2026 14:30 20 87.49
10/30/2026 14:30 822 87.49
10/30/2026 14:30 7 87.49
10/30/2026 14:30 20 87.53
10/30/2026 14:30 50030 87.85
10/30/2026 14:30 22 87.85
10/30/2026 14:30 49 87.85
10/30/2026 14:29 13 87.96
10/30/2026 14:29 15 87.96
10/30/2026 14:29 45 87.96
10/30/2026 14:29 74 87.96
10/30/2026 14:29 30 87.96
10/30/2026 14:29 10 87.64
10/30/2026 14:26 5 87.64
10/30/2026 14:25 50 86.46
10/30/2026 14:22 25 86.75
10/30/2026 14:17 15 86.80
10/30/2026 14:17 100 86.80
10/30/2026 14:17 404 86.80
10/30/2026 14:17 21 86.80
10/30/2026 14:17 5 86.80
10/30/2026 14:16 5 86.80
10/30/2026 14:16 5 86.80
10/30/2026 14:16 5 86.80
10/30/2026 14:13 5 86.79
10/30/2026 14:13 120 86.77
10/30/2026 14:11 16 86.27
10/30/2026 14:11 26 86.26
10/30/2026 14:11 5 86.75
10/30/2026 14:08 2 86.57
10/30/2026 14:08 4 86.60
10/30/2026 14:08 16 86.60
10/30/2026 14:06 5 86.79
10/30/2026 14:06 5 86.77
10/30/2026 14:06 5 86.77
10/30/2026 14:03 105 86.80
10/30/2026 14:03 50 86.79
10/30/2026 14:03 200 86.75
10/30/2026 14:02 5 86.65
10/30/2026 13:56 5 86.48
10/30/2026 13:51 2 86.48
10/30/2026 13:51 18 86.48
10/30/2026 13:50 10 86.62
10/30/2026 13:50 10 86.63
10/30/2026 13:47 157 86.79
10/30/2026 13:47 100 86.79
10/30/2026 13:47 62 86.79
10/30/2026 13:47 250 86.79
10/30/2026 13:47 145 86.74
10/30/2026 13:47 105 86.74
10/30/2026 13:39 10 86.94
10/30/2026 13:39 9 86.86
10/30/2026 13:39 1 86.86
10/30/2026 13:39 159 86.85
10/30/2026 13:38 5 86.85
10/30/2026 13:38 5 86.85
10/30/2026 13:38 3 86.85
10/30/2026 13:38 5 86.85
10/30/2026 13:38 5 86.85
10/30/2026 13:38 10 86.85
10/30/2026 13:36 5 86.85
10/30/2026 13:36 5 86.85
10/30/2026 13:35 5 86.85
10/30/2026 13:34 5 86.85
10/30/2026 13:34 5 86.85
10/30/2026 13:34 5 86.85
10/30/2026 13:33 25 86.60
10/30/2026 13:25 5 86.98
10/30/2026 13:24 15 86.94
10/30/2026 13:21 15 86.94
10/30/2026 13:16 30 86.94
10/30/2026 13:16 10 86.94
10/30/2026 13:15 5 86.94
10/30/2026 13:02 5 87.17
10/30/2026 13:01 5 87.18
10/30/2026 13:00 5 87.18
10/30/2026 12:56 10 87.17
10/30/2026 12:53 10 87.11
10/30/2026 12:42 5 87.17
10/30/2026 12:36 2 87.28
10/30/2026 12:34 5 87.21
10/30/2026 12:19 68 87.07
10/30/2026 12:19 68 87.08
10/30/2026 12:19 20 87.09
10/30/2026 12:19 50 87.13
10/30/2026 12:19 2 87.35
10/30/2026 12:16 40 87.59
10/30/2026 12:16 10 87.59
10/30/2026 12:09 10 87.26
10/30/2026 12:09 101 87.26
10/30/2026 12:09 50 87.29
10/30/2026 12:09 20 87.29
10/30/2026 12:09 10 87.36
10/30/2026 12:03 6 87.81
10/30/2026 12:03 6 87.80
10/30/2026 12:03 1 87.74
10/30/2026 12:03 1 87.75
10/30/2026 12:03 1 87.76
10/30/2026 12:03 1 87.77
10/30/2026 12:03 1 87.78
10/30/2026 12:03 1 87.79
10/30/2026 12:03 1 87.80
10/30/2026 12:03 1 87.81
10/30/2026 12:03 1 87.82
10/30/2026 12:03 1 87.83
10/30/2026 12:03 1 87.84
10/30/2026 12:03 1 87.85
10/30/2026 12:03 1 87.86
10/30/2026 12:03 1 87.87
10/30/2026 12:03 1 87.88
10/30/2026 12:03 30 87.92
10/30/2026 12:00 5 88.30
10/30/2026 12:00 5 88.28
10/30/2026 12:00 5 88.28
10/30/2026 12:00 19 88.48
10/30/2026 12:00 5 88.31
10/30/2026 12:00 20 87.92
10/30/2026 11:46 30 88.49
10/30/2026 11:46 200 88.44
10/30/2026 11:46 20 88.41
10/30/2026 11:31 5 88.39
10/30/2026 11:16 1 88.02
10/30/2026 11:07 1 88.05
10/30/2026 11:07 1 88.06
10/30/2026 11:07 1 88.07
10/30/2026 11:07 1 88.08
10/30/2026 11:07 1 88.09
10/30/2026 11:07 1 88.10
10/30/2026 11:07 1 88.11
10/30/2026 11:06 1 88.30
10/30/2026 11:02 6 88.20
10/30/2026 10:57 1 88.20
10/30/2026 10:55 28 88.20
10/30/2026 10:55 5 88.29
10/30/2026 10:55 1 88.29
10/30/2026 10:55 1 88.29
10/30/2026 10:27 5 88.99
10/30/2026 10:02 8 89.73
10/30/2026 10:02 1 89.73
10/30/2026 09:56 72 89.32
10/30/2026 09:56 58 89.30
10/30/2026 09:56 108 89.30
10/30/2026 09:56 38 89.30
10/30/2026 09:56 57 89.30
10/30/2026 09:56 36 89.30
10/30/2026 09:56 35 89.30
10/30/2026 09:56 54 89.30
10/30/2026 09:56 54 89.30
10/30/2026 09:56 54 89.30
10/30/2026 09:56 33 89.30
10/30/2026 09:56 40 89.30
10/30/2026 09:56 43 89.30
10/30/2026 09:56 94 89.30
10/30/2026 09:56 7 89.30
10/30/2026 09:56 108 89.30
10/30/2026 09:56 108 89.30
10/30/2026 09:56 9 89.30
10/30/2026 09:42 5 88.90
10/30/2026 09:26 10 88.81
10/30/2026 09:26 10 88.81
10/30/2026 09:26 10 88.81
10/30/2026 09:26 10 89.20
10/30/2026 09:26 10 89.20
10/30/2026 09:09 5 88.50
10/30/2026 09:09 5 88.36
10/30/2026 09:00 20 89.00