Flex Rg
FLEX
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:26:05
Bid
11/04/2025 - 17:26:05
Bid
Volume 		Ask
11/04/2025 - 17:26:05
Ask
Volume
62.34
-1.56 ( -2.44% )
62.35
100
62.40
600
More information
Analysis by TheScreener
31.10.2025
Evaluation Neutral  
Interest Strong  
Sensibility Middle  

History data

Date Local exchange time Volume Price
11/04/2025 11:26 13 62.35
11/04/2025 11:26 1 62.345
11/04/2025 11:26 13 62.345
11/04/2025 11:26 38 62.345
11/04/2025 11:26 38 62.345
11/04/2025 11:26 10 62.345
11/04/2025 11:26 4 62.35
11/04/2025 11:26 1 62.35
11/04/2025 11:26 8 62.34
11/04/2025 11:26 100 62.35
11/04/2025 11:26 1 62.35
11/04/2025 11:26 6 62.33
11/04/2025 11:26 5 62.35
11/04/2025 11:26 10 62.35
11/04/2025 11:26 2 62.35
11/04/2025 11:26 1 62.35
11/04/2025 11:26 100 62.35
11/04/2025 11:26 100 62.35
11/04/2025 11:26 100 62.35
11/04/2025 11:26 4 62.34
11/04/2025 11:26 12 62.35
11/04/2025 11:26 40 62.35
11/04/2025 11:26 200 62.35
11/04/2025 11:25 1 62.3848
11/04/2025 11:25 2 62.37
11/04/2025 11:25 14 62.3753
11/04/2025 11:25 5 62.38
11/04/2025 11:25 2 62.38
11/04/2025 11:25 5 62.38
11/04/2025 11:25 13 62.38
11/04/2025 11:25 5 62.38
11/04/2025 11:25 50 62.39
11/04/2025 11:25 50 62.39
11/04/2025 11:25 100 62.41
11/04/2025 11:25 100 62.40
11/04/2025 11:25 197 62.40
11/04/2025 11:25 103 62.40
11/04/2025 11:25 41 62.40
11/04/2025 11:25 9 62.40
11/04/2025 11:25 6 62.40
11/04/2025 11:25 5 62.40
11/04/2025 11:25 5 62.40
11/04/2025 11:25 13 62.3633
11/04/2025 11:25 50 62.375
11/04/2025 11:25 100 62.375
11/04/2025 11:25 100 62.375
11/04/2025 11:25 33 62.3635
11/04/2025 11:25 35 62.4122
11/04/2025 11:25 55 62.3815
11/04/2025 11:25 100 62.4126
11/04/2025 11:25 100 62.38
11/04/2025 11:25 2 62.3994
11/04/2025 11:25 1 62.375
11/04/2025 11:25 1 62.375
11/04/2025 11:25 112 62.375
11/04/2025 11:25 10 62.375
11/04/2025 11:25 100 62.375
11/04/2025 11:25 100 62.375
11/04/2025 11:25 9 62.4132
11/04/2025 11:25 1 62.35
11/04/2025 11:25 1 62.375
11/04/2025 11:25 4 62.375
11/04/2025 11:25 16 62.3622
11/04/2025 11:25 1 62.38
11/04/2025 11:25 30 62.385
11/04/2025 11:25 100 62.39
11/04/2025 11:25 100 62.39
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 300 62.395
11/04/2025 11:24 118 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 300 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 19 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 300 62.395
11/04/2025 11:24 10 62.395
11/04/2025 11:24 285 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 30 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 70 62.395
11/04/2025 11:24 30 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 11 62.395
11/04/2025 11:24 99 62.395
11/04/2025 11:24 10 62.395
11/04/2025 11:24 100 62.395
11/04/2025 11:24 20 62.395
11/04/2025 11:24 70 62.395
11/04/2025 11:24 70 62.395
11/04/2025 11:24 1 62.395
11/04/2025 11:24 100 62.40
11/04/2025 11:24 38 62.39
11/04/2025 11:24 100 62.40
11/04/2025 11:24 100 62.40
11/04/2025 11:24 100 62.4174
11/04/2025 11:24 90 62.385
11/04/2025 11:24 50 62.35
11/04/2025 11:24 100 62.38
11/04/2025 11:24 160 62.38
11/04/2025 11:24 50 62.38
11/04/2025 11:24 50 62.35
11/04/2025 11:24 24 62.36
11/04/2025 11:24 38 62.36
11/04/2025 11:24 38 62.36
11/04/2025 11:24 38 62.36
11/04/2025 11:24 38 62.36
11/04/2025 11:24 160 62.38
11/04/2025 11:24 50 62.35
11/04/2025 11:24 128 62.35
11/04/2025 11:24 18 62.35
11/04/2025 11:24 24 62.36
11/04/2025 11:24 34 62.38
11/04/2025 11:24 38 62.36
11/04/2025 11:24 38 62.38
11/04/2025 11:24 38 62.36
11/04/2025 11:24 38 62.38
11/04/2025 11:24 50 62.38
11/04/2025 11:24 100 62.36
11/04/2025 11:24 8 62.35
11/04/2025 11:24 38 62.35
11/04/2025 11:24 5 62.35
11/04/2025 11:24 167 62.35
11/04/2025 11:24 1 62.35
11/04/2025 11:24 100 62.35
11/04/2025 11:24 5 62.35
11/04/2025 11:24 5 62.35
11/04/2025 11:24 33 62.35
11/04/2025 11:24 4 62.35
11/04/2025 11:24 7 62.35
11/04/2025 11:24 4 62.35
11/04/2025 11:24 5 62.35
11/04/2025 11:24 2 62.3499
11/04/2025 11:24 1 62.35
11/04/2025 11:24 28 62.3778
11/04/2025 11:24 8 62.30
11/04/2025 11:24 100 62.325
11/04/2025 11:24 100 62.325
11/04/2025 11:24 62 62.33
11/04/2025 11:24 38 62.33
11/04/2025 11:24 11 62.33
11/04/2025 11:24 120 62.33
11/04/2025 11:24 260 62.33
11/04/2025 11:24 140 62.33
11/04/2025 11:24 10 62.33
11/04/2025 11:24 1 62.35
11/04/2025 11:24 20 62.348541
11/04/2025 11:24 1 62.3001
11/04/2025 11:24 100 62.4204
11/04/2025 11:24 30 62.34
11/04/2025 11:24 78 62.31
11/04/2025 11:24 36 62.31
11/04/2025 11:24 42 62.31
11/04/2025 11:24 19 62.32
11/04/2025 11:24 19 62.32
11/04/2025 11:24 100 62.31
11/04/2025 11:24 45 62.31
11/04/2025 11:24 31 62.31
11/04/2025 11:24 21 62.31
11/04/2025 11:24 10 62.32
11/04/2025 11:24 100 62.4214
11/04/2025 11:24 13 62.3724
11/04/2025 11:24 14 62.3724
11/04/2025 11:24 1 62.3883
11/04/2025 11:24 1 62.36
11/04/2025 11:24 5 62.4099
11/04/2025 11:24 33 62.3928
11/04/2025 11:24 19 62.34
11/04/2025 11:24 38 62.34
11/04/2025 11:24 38 62.34
11/04/2025 11:24 38 62.34
11/04/2025 11:24 1 62.39
11/04/2025 11:24 21 62.35
11/04/2025 11:24 100 62.4218
11/04/2025 11:23 100 62.36
11/04/2025 11:23 2 62.3841
11/04/2025 11:23 100 62.32
11/04/2025 11:23 50 62.33
11/04/2025 11:23 300 62.365
11/04/2025 11:23 100 62.33
11/04/2025 11:23 10 62.33
11/04/2025 11:23 50 62.32
11/04/2025 11:23 331 62.32
11/04/2025 11:23 42 62.32
11/04/2025 11:23 100 62.32
11/04/2025 11:23 18 62.32
11/04/2025 11:23 100 62.32
11/04/2025 11:23 100 62.32
11/04/2025 11:23 1 62.32
11/04/2025 11:23 27 62.32
11/04/2025 11:23 173 62.32
11/04/2025 11:23 100 62.32
11/04/2025 11:23 10 62.32
11/04/2025 11:23 50 62.305
11/04/2025 11:23 6 62.31
11/04/2025 11:23 1 62.31
11/04/2025 11:23 2 62.32
11/04/2025 11:23 1 62.32
11/04/2025 11:23 123 62.33
11/04/2025 11:23 7 62.325
11/04/2025 11:23 5 62.325
11/04/2025 11:23 100 62.32
11/04/2025 11:23 3 62.32
11/04/2025 11:23 63 62.32
11/04/2025 11:23 37 62.32
11/04/2025 11:23 14 62.32
11/04/2025 11:23 2 62.32
11/04/2025 11:23 2 62.33
11/04/2025 11:23 5 62.33
11/04/2025 11:23 51 62.33
11/04/2025 11:23 12 62.33
11/04/2025 11:23 24 62.396
11/04/2025 11:23 80 62.32
11/04/2025 11:23 20 62.32
11/04/2025 11:23 16 62.4106
11/04/2025 11:23 17 62.3973
11/04/2025 11:23 10 62.3973
11/04/2025 11:23 100 62.33
11/04/2025 11:23 20 62.34
11/04/2025 11:23 50 62.4266
11/04/2025 11:23 28 62.33
11/04/2025 11:23 2 62.33
11/04/2025 11:23 38 62.34
11/04/2025 11:23 9 62.4268
11/04/2025 11:23 19 62.35
11/04/2025 11:23 8 62.34
11/04/2025 11:23 2 62.34
11/04/2025 11:23 9 62.34
11/04/2025 11:23 73 62.4044
11/04/2025 11:23 14 62.35
11/04/2025 11:23 57 62.35
11/04/2025 11:23 200 62.4044
11/04/2025 11:23 100 62.4044
11/04/2025 11:23 4 62.35
11/04/2025 11:23 100 62.37
11/04/2025 11:23 100 62.4272
11/04/2025 11:23 58 62.35
11/04/2025 11:23 6 62.36
11/04/2025 11:23 5 62.36
11/04/2025 11:23 27 62.36
11/04/2025 11:23 54 62.36
11/04/2025 11:23 46 62.36
11/04/2025 11:23 45 62.36
11/04/2025 11:23 12 62.36
11/04/2025 11:23 60 62.365
11/04/2025 11:23 117 62.365
11/04/2025 11:23 100 62.365
11/04/2025 11:23 100 62.365
11/04/2025 11:23 45 62.37
11/04/2025 11:23 100 62.375
11/04/2025 11:23 30 62.37
11/04/2025 11:23 100 62.37
11/04/2025 11:23 30 62.37
11/04/2025 11:23 100 62.37
11/04/2025 11:23 100 62.38
11/04/2025 11:23 100 62.38
11/04/2025 11:23 100 62.38
11/04/2025 11:23 39 62.38
11/04/2025 11:23 53 62.38
11/04/2025 11:23 8 62.38
11/04/2025 11:23 45 62.38
11/04/2025 11:23 48 62.38
11/04/2025 11:23 6 62.38
11/04/2025 11:23 10 62.38
11/04/2025 11:23 5 62.395
11/04/2025 11:23 10 62.39
11/04/2025 11:23 11 62.39
11/04/2025 11:23 5 62.39
11/04/2025 11:23 2 62.39
11/04/2025 11:23 15 62.39
11/04/2025 11:23 1 62.39
11/04/2025 11:23 5 62.40
11/04/2025 11:23 2 62.39
11/04/2025 11:23 5 62.4177
11/04/2025 11:23 111 62.42
11/04/2025 11:23 30 62.40
11/04/2025 11:23 75 62.40
11/04/2025 11:23 1 62.40
11/04/2025 11:23 1 62.40
11/04/2025 11:23 1 62.40
11/04/2025 11:23 50 62.40
11/04/2025 11:23 100 62.40
11/04/2025 11:23 100 62.40
11/04/2025 11:23 42 62.40
11/04/2025 11:23 4 62.40
11/04/2025 11:23 1 62.40
11/04/2025 11:23 100 62.41
11/04/2025 11:23 10 62.41
11/04/2025 11:23 3 62.42
11/04/2025 11:23 2 62.42
11/04/2025 11:23 4 62.42
11/04/2025 11:23 4 62.42
11/04/2025 11:23 10 62.42
11/04/2025 11:23 100 62.42
11/04/2025 11:23 1 62.42
11/04/2025 11:23 1 62.42
11/04/2025 11:23 6 62.4397
11/04/2025 11:23 26 62.43
11/04/2025 11:23 78 62.43
11/04/2025 11:23 39 62.43
11/04/2025 11:23 12 62.43
11/04/2025 11:23 6 62.43
11/04/2025 11:23 8 62.43
11/04/2025 11:23 8 62.43
11/04/2025 11:23 100 62.43
11/04/2025 11:23 22 62.43
11/04/2025 11:23 27 62.43
11/04/2025 11:23 1 62.44
11/04/2025 11:23 153 62.44
11/04/2025 11:23 47 62.44
11/04/2025 11:23 100 62.44
11/04/2025 11:23 1 62.44
11/04/2025 11:23 100 62.44
11/04/2025 11:23 1 62.44
11/04/2025 11:23 2 62.44
11/04/2025 11:23 15 62.44
11/04/2025 11:23 2 62.44
11/04/2025 11:23 40 62.44
11/04/2025 11:23 47 62.44
11/04/2025 11:23 13 62.44
11/04/2025 11:23 87 62.44
11/04/2025 11:23 3 62.44
11/04/2025 11:23 9 62.44
11/04/2025 11:23 1 62.44
11/04/2025 11:23 12 62.4306
11/04/2025 11:22 100 62.4306
11/04/2025 11:22 6 62.45
11/04/2025 11:22 100 62.45
11/04/2025 11:22 13 62.44
11/04/2025 11:22 1 62.44
11/04/2025 11:22 100 62.44
11/04/2025 11:22 10 62.45
11/04/2025 11:22 10 62.45
11/04/2025 11:22 38 62.45
11/04/2025 11:22 2 62.465
11/04/2025 11:22 100 62.4269
11/04/2025 11:22 5 62.465
11/04/2025 11:22 5 62.465
11/04/2025 11:22 4 62.465
11/04/2025 11:22 13 62.4072
11/04/2025 11:22 10 62.4625
11/04/2025 11:22 12 62.465
11/04/2025 11:22 2 62.4625
11/04/2025 11:22 18 62.3968
11/04/2025 11:22 1 62.49
11/04/2025 11:22 1 62.465
11/04/2025 11:22 4 62.48
11/04/2025 11:22 2 62.48
11/04/2025 11:21 33 62.3899
11/04/2025 11:21 100 62.48
11/04/2025 11:21 14 62.3889
11/04/2025 11:21 100 62.48
11/04/2025 11:21 10 62.47
11/04/2025 11:21 25 62.475
11/04/2025 11:21 15 62.475
11/04/2025 11:21 20 62.475
11/04/2025 11:21 64 62.475
11/04/2025 11:21 14 62.47
11/04/2025 11:21 3 62.47
11/04/2025 11:21 4 62.48
11/04/2025 11:21 3 62.47
11/04/2025 11:21 14 62.47
11/04/2025 11:21 46 62.47
11/04/2025 11:21 16 62.47
11/04/2025 11:21 53 62.47
11/04/2025 11:21 5 62.45
11/04/2025 11:21 34 62.46
11/04/2025 11:21 4 62.45
11/04/2025 11:21 8 62.45
11/04/2025 11:21 6 62.45
11/04/2025 11:21 75 62.4451
11/04/2025 11:21 100 62.445
11/04/2025 11:21 50 62.435
11/04/2025 11:21 50 62.435
11/04/2025 11:21 114 62.425
11/04/2025 11:21 76 62.425
11/04/2025 11:21 100 62.425
11/04/2025 11:21 4 62.396311
11/04/2025 11:21 62 62.42
11/04/2025 11:21 38 62.42
11/04/2025 11:21 100 62.42
11/04/2025 11:21 89 62.42
11/04/2025 11:21 200 62.42
11/04/2025 11:21 11 62.42
11/04/2025 11:21 100 62.42
11/04/2025 11:21 100 62.42
11/04/2025 11:21 34 62.42
11/04/2025 11:21 166 62.42
11/04/2025 11:21 18 62.42
11/04/2025 11:21 100 62.42
11/04/2025 11:21 7 62.42
11/04/2025 11:21 100 62.42
11/04/2025 11:21 5 62.41
11/04/2025 11:21 7 62.41
11/04/2025 11:21 1 62.41
11/04/2025 11:21 5 62.41
11/04/2025 11:21 16 62.41
11/04/2025 11:21 1 62.41
11/04/2025 11:21 5 62.41
11/04/2025 11:21 4 62.41
11/04/2025 11:21 1 62.41
11/04/2025 11:21 90 62.41
11/04/2025 11:21 5 62.41
11/04/2025 11:21 210 62.41
11/04/2025 11:21 100 62.40
11/04/2025 11:21 62 62.39
11/04/2025 11:21 100 62.39
11/04/2025 11:21 10 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 19 62.39
11/04/2025 11:21 100 62.39
11/04/2025 11:21 1 62.3712
11/04/2025 11:21 38 62.39
11/04/2025 11:21 1 62.3749
11/04/2025 11:21 10 62.434
11/04/2025 11:21 38 62.39
11/04/2025 11:21 16 62.3752
11/04/2025 11:21 100 62.38
11/04/2025 11:21 24 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 38 62.39
11/04/2025 11:21 50 62.39
11/04/2025 11:21 100 62.39
11/04/2025 11:21 10 62.39
11/04/2025 11:21 100 62.39
11/04/2025 11:21 1 62.4001
11/04/2025 11:21 1 62.396
11/04/2025 11:21 100 62.405
11/04/2025 11:21 35 62.40
11/04/2025 11:21 65 62.40
11/04/2025 11:21 264 62.40
11/04/2025 11:21 36 62.40
11/04/2025 11:21 5 62.40
11/04/2025 11:21 1 62.39
11/04/2025 11:21 10 62.39