Large gap with delayed quotes
|
Last quote
08/01/2026
-
02:00:00
|
Bid
07/31/2026 -
21:59:57
|
Bid Volume |
Ask
07/31/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
113.75
+1.84
(
+1.64% )
|
113.63
|
1,200 |
113.70
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/01/2026 02:00 | � | 113.75 |
| 08/01/2026 01:49 | 99 | 113.57 |
| 07/31/2026 23:40 | 2 | 112.50 |
| 07/31/2026 23:20 | � | 113.75 |
| 07/31/2026 23:03 | 1 | 113.15 |
| 07/31/2026 22:56 | 7 | 113.12 |
| 07/31/2026 22:56 | 3 | 113.12 |
| 07/31/2026 22:42 | 5 | 113.93 |
| 07/31/2026 22:40 | 40 | 113.93 |
| 07/31/2026 22:38 | 5 | 113.93 |
| 07/31/2026 22:38 | 5 | 113.93 |
| 07/31/2026 22:30 | � | 113.75 |
| 07/31/2026 22:14 | 12 | 113.93 |
| 07/31/2026 22:14 | 7 | 113.88 |
| 07/31/2026 22:13 | 5 | 113.78 |
| 07/31/2026 22:06 | 5 | 113.50 |
| 07/31/2026 22:02 | 50 | 113.00 |
| 07/31/2026 22:00 | 200 | 113.72 |
| 07/31/2026 22:00 | 100 | 113.72 |
| 07/31/2026 22:00 | � | 113.75 |
| 07/31/2026 22:00 | 648815 | 113.75 |
| 07/31/2026 21:59 | 239 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 94 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 55 | 113.74 |
| 07/31/2026 21:59 | 45 | 113.74 |
| 07/31/2026 21:59 | 2 | 113.74 |
| 07/31/2026 21:59 | 21 | 113.74 |
| 07/31/2026 21:59 | 69 | 113.74 |
| 07/31/2026 21:59 | 10 | 113.74 |
| 07/31/2026 21:59 | 190 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 20 | 113.74 |
| 07/31/2026 21:59 | 228 | 113.74 |
| 07/31/2026 21:59 | 241 | 113.74 |
| 07/31/2026 21:59 | 31 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 682 | 113.73 |
| 07/31/2026 21:59 | 1 | 113.73 |
| 07/31/2026 21:59 | 89 | 113.73 |
| 07/31/2026 21:59 | 600 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.715 |
| 07/31/2026 21:59 | 1 | 113.73 |
| 07/31/2026 21:59 | 280 | 113.73 |
| 07/31/2026 21:59 | 20 | 113.73 |
| 07/31/2026 21:59 | 10 | 113.72 |
| 07/31/2026 21:59 | 1255 | 113.72 |
| 07/31/2026 21:59 | 89 | 113.72 |
| 07/31/2026 21:59 | 1 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.705 |
| 07/31/2026 21:59 | 20 | 113.71 |
| 07/31/2026 21:59 | 5 | 113.72 |
| 07/31/2026 21:59 | 3 | 113.72 |
| 07/31/2026 21:59 | 200 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.725 |
| 07/31/2026 21:59 | 100 | 113.725 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 417 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 267 | 113.73 |
| 07/31/2026 21:59 | 438 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.735 |
| 07/31/2026 21:59 | 42 | 113.735 |
| 07/31/2026 21:59 | 1 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 105 | 113.735 |
| 07/31/2026 21:59 | 43 | 113.735 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 31 | 113.74 |
| 07/31/2026 21:59 | 69 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 89 | 113.74 |
| 07/31/2026 21:59 | 116 | 113.74 |
| 07/31/2026 21:59 | 2 | 113.74 |
| 07/31/2026 21:59 | 251 | 113.73 |
| 07/31/2026 21:59 | 1 | 113.73 |
| 07/31/2026 21:59 | 14 | 113.73 |
| 07/31/2026 21:59 | 10 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.735 |
| 07/31/2026 21:59 | 245 | 113.73 |
| 07/31/2026 21:59 | 302 | 113.72 |
| 07/31/2026 21:59 | 73 | 113.71 |
| 07/31/2026 21:59 | 45 | 113.71 |
| 07/31/2026 21:59 | 80 | 113.71 |
| 07/31/2026 21:59 | 20 | 113.71 |
| 07/31/2026 21:59 | 45 | 113.70 |
| 07/31/2026 21:59 | 55 | 113.70 |
| 07/31/2026 21:59 | 45 | 113.70 |
| 07/31/2026 21:59 | 55 | 113.70 |
| 07/31/2026 21:59 | 270 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 143 | 113.70 |
| 07/31/2026 21:59 | 89 | 113.70 |
| 07/31/2026 21:59 | 70 | 113.70 |
| 07/31/2026 21:59 | 74 | 113.70 |
| 07/31/2026 21:59 | 56 | 113.70 |
| 07/31/2026 21:59 | 181 | 113.70 |
| 07/31/2026 21:59 | 65 | 113.70 |
| 07/31/2026 21:59 | 75 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 300 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 125 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 75 | 113.70 |
| 07/31/2026 21:59 | 240 | 113.69 |
| 07/31/2026 21:59 | 125 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 139 | 113.70 |
| 07/31/2026 21:59 | 376 | 113.70 |
| 07/31/2026 21:59 | 300 | 113.70 |
| 07/31/2026 21:59 | 90 | 113.70 |
| 07/31/2026 21:59 | 20 | 113.70 |
| 07/31/2026 21:59 | 75 | 113.70 |
| 07/31/2026 21:59 | 50 | 113.66 |
| 07/31/2026 21:59 | 50 | 113.665 |
| 07/31/2026 21:59 | 18 | 113.665 |
| 07/31/2026 21:59 | 1 | 113.665 |
| 07/31/2026 21:59 | 1 | 113.665 |
| 07/31/2026 21:59 | 30 | 113.665 |
| 07/31/2026 21:59 | 100 | 113.665 |
| 07/31/2026 21:59 | 30 | 113.66 |
| 07/31/2026 21:59 | 75 | 113.69 |
| 07/31/2026 21:59 | 125 | 113.69 |
| 07/31/2026 21:59 | 12 | 113.66 |
| 07/31/2026 21:59 | 30 | 113.67 |
| 07/31/2026 21:59 | 16 | 113.665 |
| 07/31/2026 21:59 | 14 | 113.665 |
| 07/31/2026 21:59 | 56 | 113.665 |
| 07/31/2026 21:59 | 30 | 113.665 |
| 07/31/2026 21:59 | 30 | 113.665 |
| 07/31/2026 21:59 | 30 | 113.64 |
| 07/31/2026 21:59 | 32 | 113.64 |
| 07/31/2026 21:59 | 16 | 113.65 |
| 07/31/2026 21:59 | 5 | 113.65 |
| 07/31/2026 21:59 | 55 | 113.65 |
| 07/31/2026 21:59 | 124 | 113.65 |
| 07/31/2026 21:59 | 135 | 113.69 |
| 07/31/2026 21:59 | 240 | 113.69 |
| 07/31/2026 21:59 | 125 | 113.69 |
| 07/31/2026 21:59 | 75 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 125 | 113.69 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 19 | 113.64 |
| 07/31/2026 21:59 | 11 | 113.64 |
| 07/31/2026 21:59 | 30 | 113.64 |
| 07/31/2026 21:59 | 32 | 113.64 |
| 07/31/2026 21:59 | 1 | 113.64 |
| 07/31/2026 21:59 | 97 | 113.64 |
| 07/31/2026 21:59 | 69 | 113.64 |
| 07/31/2026 21:59 | 8 | 113.66 |
| 07/31/2026 21:59 | 2 | 113.65 |
| 07/31/2026 21:59 | 2 | 113.65 |
| 07/31/2026 21:59 | 18 | 113.66 |
| 07/31/2026 21:59 | 82 | 113.665 |
| 07/31/2026 21:59 | 2 | 113.665 |
| 07/31/2026 21:59 | 16 | 113.665 |
| 07/31/2026 21:59 | 9 | 113.66 |
| 07/31/2026 21:59 | 91 | 113.665 |
| 07/31/2026 21:59 | 9 | 113.665 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.665 |
| 07/31/2026 21:59 | 100 | 113.665 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 13 | 113.66 |
| 07/31/2026 21:59 | 155 | 113.66 |
| 07/31/2026 21:59 | 14 | 113.66 |
| 07/31/2026 21:59 | 2 | 113.69 |
| 07/31/2026 21:59 | 23 | 113.69 |
| 07/31/2026 21:59 | 177 | 113.69 |
| 07/31/2026 21:59 | 23 | 113.69 |
| 07/31/2026 21:59 | 6 | 113.67 |
| 07/31/2026 21:59 | 41 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 69 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 64 | 113.68 |
| 07/31/2026 21:59 | 57 | 113.64 |
| 07/31/2026 21:59 | 39 | 113.68 |
| 07/31/2026 21:59 | 6 | 113.68 |
| 07/31/2026 21:59 | 197 | 113.64 |
| 07/31/2026 21:59 | 125 | 113.64 |
| 07/31/2026 21:59 | 13 | 113.64 |
| 07/31/2026 21:59 | 172 | 113.64 |
| 07/31/2026 21:59 | 55 | 113.64 |
| 07/31/2026 21:59 | 35 | 113.64 |
| 07/31/2026 21:59 | 200 | 113.64 |
| 07/31/2026 21:59 | 125 | 113.64 |
| 07/31/2026 21:59 | 240 | 113.64 |
| 07/31/2026 21:59 | 10 | 113.64 |
| 07/31/2026 21:59 | 90 | 113.65 |
| 07/31/2026 21:59 | 21 | 113.68 |
| 07/31/2026 21:59 | 10 | 113.65 |
| 07/31/2026 21:59 | 39 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 49 | 113.68 |
| 07/31/2026 21:59 | 20 | 113.65 |
| 07/31/2026 21:59 | 86 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 40 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 48 | 113.67 |
| 07/31/2026 21:59 | 7 | 113.67 |
| 07/31/2026 21:59 | 65 | 113.67 |
| 07/31/2026 21:59 | 86 | 113.65 |
| 07/31/2026 21:59 | 72 | 113.66 |
| 07/31/2026 21:59 | 1 | 113.665 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 62 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 83 | 113.65 |
| 07/31/2026 21:59 | 17 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 23 | 113.65 |
| 07/31/2026 21:59 | 77 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 63 | 113.65 |
| 07/31/2026 21:59 | 37 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 3 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 30 | 113.65 |
| 07/31/2026 21:59 | 99 | 113.65 |
| 07/31/2026 21:59 | 1 | 113.65 |
| 07/31/2026 21:59 | 63 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.645 |
| 07/31/2026 21:59 | 100 | 113.645 |
| 07/31/2026 21:59 | 1 | 113.65 |
| 07/31/2026 21:59 | 36 | 113.65 |
| 07/31/2026 21:59 | 50 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 50 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 100 | 113.64 |
| 07/31/2026 21:59 | 18 | 113.65 |
| 07/31/2026 21:59 | 46 | 113.64 |
| 07/31/2026 21:59 | 62 | 113.65 |
| 07/31/2026 21:59 | 10 | 113.65 |
| 07/31/2026 21:59 | 290 | 113.65 |
| 07/31/2026 21:59 | 200 | 113.65 |
| 07/31/2026 21:59 | 200 | 113.66 |
| 07/31/2026 21:59 | 10 | 113.65 |
| 07/31/2026 21:59 | 200 | 113.65 |
| 07/31/2026 21:59 | 184 | 113.65 |
| 07/31/2026 21:59 | 10 | 113.65 |
| 07/31/2026 21:59 | 759 | 113.65 |
| 07/31/2026 21:59 | 47 | 113.65 |
| 07/31/2026 21:59 | 53 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.65 |
| 07/31/2026 21:59 | 2 | 113.65 |
| 07/31/2026 21:59 | 1 | 113.65 |
| 07/31/2026 21:59 | 40 | 113.65 |
| 07/31/2026 21:59 | 4 | 113.65 |
| 07/31/2026 21:59 | 2 | 113.66 |
| 07/31/2026 21:59 | 108 | 113.66 |
| 07/31/2026 21:59 | 5 | 113.66 |
| 07/31/2026 21:59 | 44 | 113.66 |
| 07/31/2026 21:59 | 3 | 113.66 |
| 07/31/2026 21:59 | 46 | 113.66 |
| 07/31/2026 21:59 | 136 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 14 | 113.685 |
| 07/31/2026 21:59 | 80 | 113.685 |
| 07/31/2026 21:59 | 60 | 113.68 |
| 07/31/2026 21:59 | 3 | 113.69 |
| 07/31/2026 21:59 | 7 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 99 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 19 | 113.70 |
| 07/31/2026 21:59 | 20 | 113.70 |
| 07/31/2026 21:59 | 40 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 95 | 113.675 |
| 07/31/2026 21:59 | 4 | 113.675 |
| 07/31/2026 21:59 | 1 | 113.675 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 13 | 113.68 |
| 07/31/2026 21:59 | 2 | 113.68 |
| 07/31/2026 21:59 | 47 | 113.68 |
| 07/31/2026 21:59 | 22 | 113.68 |
| 07/31/2026 21:59 | 8 | 113.68 |
| 07/31/2026 21:59 | 8 | 113.68 |
| 07/31/2026 21:59 | 13 | 113.68 |
| 07/31/2026 21:59 | 135 | 113.70 |
| 07/31/2026 21:59 | 125 | 113.71 |
| 07/31/2026 21:59 | 240 | 113.71 |
| 07/31/2026 21:59 | 9 | 113.71 |
| 07/31/2026 21:59 | 46 | 113.70 |
| 07/31/2026 21:59 | 54 | 113.70 |
| 07/31/2026 21:59 | 197 | 113.70 |
| 07/31/2026 21:59 | 54 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 71 | 113.70 |
| 07/31/2026 21:59 | 29 | 113.70 |
| 07/31/2026 21:59 | 10 | 113.70 |
| 07/31/2026 21:59 | 61 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 20 | 113.68 |
| 07/31/2026 21:59 | 5 | 113.68 |
| 07/31/2026 21:59 | 25 | 113.67 |
| 07/31/2026 21:59 | 1 | 113.66 |
| 07/31/2026 21:59 | 84 | 113.68 |
| 07/31/2026 21:59 | 9 | 113.68 |
| 07/31/2026 21:59 | 11 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.67 |
| 07/31/2026 21:59 | 14 | 113.66 |
| 07/31/2026 21:59 | 86 | 113.66 |
| 07/31/2026 21:59 | 1 | 113.65 |
| 07/31/2026 21:59 | 11 | 113.65 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 12 | 113.65 |
| 07/31/2026 21:59 | 13 | 113.67 |
| 07/31/2026 21:59 | 5 | 113.66 |
| 07/31/2026 21:59 | 21 | 113.65 |
| 07/31/2026 21:59 | 1 | 113.65 |
| 07/31/2026 21:59 | 5 | 113.66 |
| 07/31/2026 21:59 | 90 | 113.66 |
| 07/31/2026 21:59 | 10 | 113.66 |
| 07/31/2026 21:59 | 90 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 10 | 113.66 |
| 07/31/2026 21:59 | 90 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 100 | 113.66 |
| 07/31/2026 21:59 | 10 | 113.66 |
| 07/31/2026 21:59 | 34 | 113.66 |
| 07/31/2026 21:59 | 20 | 113.66 |
| 07/31/2026 21:59 | 46 | 113.66 |
| 07/31/2026 21:59 | 300 | 113.66 |
| 07/31/2026 21:59 | 254 | 113.66 |
| 07/31/2026 21:59 | 46 | 113.66 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 145 | 113.67 |
| 07/31/2026 21:59 | 86 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.67 |
| 07/31/2026 21:59 | 14 | 113.67 |
| 07/31/2026 21:59 | 10 | 113.67 |
| 07/31/2026 21:59 | 1 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.67 |
| 07/31/2026 21:59 | 1 | 113.67 |
| 07/31/2026 21:59 | 31 | 113.67 |
| 07/31/2026 21:59 | 300 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 10 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 5 | 113.70 |
| 07/31/2026 21:59 | 11 | 113.72 |
| 07/31/2026 21:59 | 2 | 113.71 |
| 07/31/2026 21:59 | 1 | 113.71 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 19 | 113.71 |
| 07/31/2026 21:59 | 20 | 113.71 |
| 07/31/2026 21:59 | 60 | 113.71 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 99 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 200 | 113.70 |
| 07/31/2026 21:59 | 4 | 113.70 |
| 07/31/2026 21:59 | 246 | 113.70 |
| 07/31/2026 21:59 | 51 | 113.70 |
| 07/31/2026 21:59 | 40 | 113.70 |
| 07/31/2026 21:59 | 9 | 113.70 |
| 07/31/2026 21:59 | 6 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 89 | 113.70 |
| 07/31/2026 21:59 | 2 | 113.69 |
| 07/31/2026 21:59 | 51 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 49 | 113.69 |
| 07/31/2026 21:59 | 51 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 13 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 99 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 2 | 113.67 |
| 07/31/2026 21:59 | 22 | 113.67 |
| 07/31/2026 21:59 | 4 | 113.67 |
| 07/31/2026 21:59 | 24 | 113.67 |
| 07/31/2026 21:59 | 15 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 4 | 113.68 |
| 07/31/2026 21:59 | 3 | 113.69 |
| 07/31/2026 21:59 | 97 | 113.69 |
| 07/31/2026 21:59 | 356 | 113.69 |
| 07/31/2026 21:59 | 3 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 9 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 686 | 113.70 |
| 07/31/2026 21:59 | 6 | 113.70 |
| 07/31/2026 21:59 | 2 | 113.70 |
| 07/31/2026 21:59 | 500 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 76 | 113.70 |
| 07/31/2026 21:59 | 418 | 113.70 |
| 07/31/2026 21:59 | 98 | 113.695 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 251 | 113.69 |
| 07/31/2026 21:59 | 45 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 2 | 113.695 |
| 07/31/2026 21:59 | 2 | 113.69 |
| 07/31/2026 21:59 | 200 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.695 |
| 07/31/2026 21:59 | 219 | 113.70 |
| 07/31/2026 21:59 | 74 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 20 | 113.70 |
| 07/31/2026 21:59 | 2 | 113.70 |
| 07/31/2026 21:59 | 284 | 113.70 |
| 07/31/2026 21:59 | 33 | 113.69 |
| 07/31/2026 21:59 | 3 | 113.69 |
| 07/31/2026 21:59 | 220 | 113.69 |
| 07/31/2026 21:59 | 60 | 113.69 |
| 07/31/2026 21:59 | 60 | 113.68 |
| 07/31/2026 21:59 | 173 | 113.68 |
| 07/31/2026 21:59 | 10 | 113.68 |
| 07/31/2026 21:59 | 200 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 94 | 113.68 |
| 07/31/2026 21:59 | 173 | 113.68 |
| 07/31/2026 21:59 | 87 | 113.69 |
| 07/31/2026 21:59 | 250 | 113.69 |
| 07/31/2026 21:59 | 516 | 113.70 |
| 07/31/2026 21:59 | 95 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 3 | 113.70 |
| 07/31/2026 21:59 | 60 | 113.70 |
| 07/31/2026 21:59 | 420 | 113.70 |
| 07/31/2026 21:59 | 200 | 113.69 |
| 07/31/2026 21:59 | 4 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 4 | 113.69 |
| 07/31/2026 21:59 | 82 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 60 | 113.69 |
| 07/31/2026 21:59 | 2 | 113.68 |
| 07/31/2026 21:59 | 63 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 140 | 113.69 |
| 07/31/2026 21:59 | 299 | 113.69 |
| 07/31/2026 21:59 | 11 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 100 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 22 | 113.69 |
| 07/31/2026 21:59 | 74 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 118 | 113.69 |
| 07/31/2026 21:59 | 7 | 113.69 |
| 07/31/2026 21:59 | 60 | 113.69 |
| 07/31/2026 21:59 | 4 | 113.69 |
| 07/31/2026 21:59 | 90 | 113.69 |
| 07/31/2026 21:59 | 223 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 76 | 113.69 |
| 07/31/2026 21:59 | 6 | 113.69 |
| 07/31/2026 21:59 | 13 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 10 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 8 | 113.69 |
| 07/31/2026 21:59 | 62 | 113.69 |
| 07/31/2026 21:59 | 15 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 10 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 56 | 113.68 |
| 07/31/2026 21:59 | 17 | 113.67 |
| 07/31/2026 21:59 | 83 | 113.67 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 14 | 113.67 |
| 07/31/2026 21:59 | 3 | 113.67 |
| 07/31/2026 21:59 | 66 | 113.67 |
| 07/31/2026 21:59 | 34 | 113.67 |
| 07/31/2026 21:59 | 95 | 113.67 |
| 07/31/2026 21:59 | 5 | 113.67 |
| 07/31/2026 21:59 | 53 | 113.67 |
| 07/31/2026 21:59 | 2 | 113.67 |
| 07/31/2026 21:59 | 43 | 113.67 |
| 07/31/2026 21:59 | 2 | 113.675 |
| 07/31/2026 21:59 | 57 | 113.67 |
| 07/31/2026 21:59 | 3 | 113.67 |
| 07/31/2026 21:59 | 300 | 113.67 |
| 07/31/2026 21:59 | 150 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.67 |
| 07/31/2026 21:59 | 47 | 113.67 |
| 07/31/2026 21:59 | 5 | 113.67 |
| 07/31/2026 21:59 | 25 | 113.67 |
| 07/31/2026 21:59 | 23 | 113.67 |
| 07/31/2026 21:59 | 10 | 113.67 |
| 07/31/2026 21:59 | 76 | 113.67 |
| 07/31/2026 21:59 | 2 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 24 | 113.67 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 11 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 5 | 113.68 |
| 07/31/2026 21:59 | 3 | 113.68 |
| 07/31/2026 21:59 | 300 | 113.68 |
| 07/31/2026 21:59 | 2627 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.68 |
| 07/31/2026 21:59 | 10 | 113.68 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 3 | 113.69 |
| 07/31/2026 21:59 | 2 | 113.69 |
| 07/31/2026 21:59 | 101 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 178 | 113.70 |
| 07/31/2026 21:59 | 20 | 113.70 |
| 07/31/2026 21:59 | 59 | 113.70 |
| 07/31/2026 21:59 | 30 | 113.68 |
| 07/31/2026 21:59 | 60 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 58 | 113.69 |
| 07/31/2026 21:59 | 10 | 113.68 |
| 07/31/2026 21:59 | 57 | 113.69 |
| 07/31/2026 21:59 | 300 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 93 | 113.69 |
| 07/31/2026 21:59 | 6 | 113.69 |
| 07/31/2026 21:59 | 5 | 113.69 |
| 07/31/2026 21:59 | 100 | 113.69 |
| 07/31/2026 21:59 | 1 | 113.72 |
| 07/31/2026 21:59 | 74 | 113.72 |
| 07/31/2026 21:59 | 12 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 45 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.71 |
| 07/31/2026 21:59 | 102 | 113.71 |
| 07/31/2026 21:59 | 15 | 113.705 |
| 07/31/2026 21:59 | 39 | 113.705 |
| 07/31/2026 21:59 | 46 | 113.705 |
| 07/31/2026 21:59 | 1 | 113.69 |
| 07/31/2026 21:59 | 200 | 113.69 |
| 07/31/2026 21:59 | 9 | 113.72 |
| 07/31/2026 21:59 | 3 | 113.72 |
| 07/31/2026 21:59 | 2 | 113.71 |
| 07/31/2026 21:59 | 26 | 113.69 |
| 07/31/2026 21:59 | 5 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 200 | 113.70 |
| 07/31/2026 21:59 | 54 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 150 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.67 |
| 07/31/2026 21:59 | 418 | 113.67 |
| 07/31/2026 21:59 | 200 | 113.67 |
| 07/31/2026 21:59 | 100 | 113.70 |
| 07/31/2026 21:59 | 1 | 113.70 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 232 | 113.72 |
| 07/31/2026 21:59 | 100 | 113.72 |
| 07/31/2026 21:59 | 300 | 113.72 |
| 07/31/2026 21:59 | 55 | 113.73 |
| 07/31/2026 21:59 | 45 | 113.73 |
| 07/31/2026 21:59 | 55 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 8 | 113.73 |
| 07/31/2026 21:59 | 92 | 113.73 |
| 07/31/2026 21:59 | 208 | 113.73 |
| 07/31/2026 21:59 | 291 | 113.73 |
| 07/31/2026 21:59 | 1 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 2 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 1199 | 113.73 |
| 07/31/2026 21:59 | 1 | 113.73 |
| 07/31/2026 21:59 | 100 | 113.73 |
| 07/31/2026 21:59 | 87 | 113.735 |
| 07/31/2026 21:59 | 10 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 100 | 113.74 |
| 07/31/2026 21:59 | 6 | 113.75 |
| 07/31/2026 21:59 | 158 | 113.75 |
| 07/31/2026 21:59 | 28 | 113.75 |
| 07/31/2026 21:59 | 1 | 113.75 |
| 07/31/2026 21:59 | 27 | 113.75 |
| 07/31/2026 21:59 | 12 | 113.745 |
| 07/31/2026 21:59 | 15 | 113.73 |
| 07/31/2026 21:59 | 300 | 113.73 |
| 07/31/2026 21:59 | 111 | 113.77 |
| 07/31/2026 21:59 | 16 | 113.76 |
| 07/31/2026 21:59 | 300 | 113.76 |
| 07/31/2026 21:59 | 100 | 113.78 |
| 07/31/2026 21:59 | 100 | 113.77 |
| 07/31/2026 21:59 | 100 | 113.77 |
| 07/31/2026 21:59 | 10 | 113.78 |
| 07/31/2026 21:59 | 20 | 113.78 |
| 07/31/2026 21:59 | 15 | 113.78 |
| 07/31/2026 21:59 | 58 | 113.78 |
| 07/31/2026 21:59 | 100 | 113.78 |
| 07/31/2026 21:59 | 27 | 113.78 |
| 07/31/2026 21:59 | 100 | 113.78 |
| 07/31/2026 21:59 | 40 | 113.79 |
| 07/31/2026 21:59 | 100 | 113.79 |
| 07/31/2026 21:59 | 400 | 113.79 |
| 07/31/2026 21:59 | 42 | 113.79 |
| 07/31/2026 21:59 | 100 | 113.79 |
| 07/31/2026 21:59 | 100 | 113.79 |
| 07/31/2026 21:59 | 10 | 113.80 |
| 07/31/2026 21:59 | 100 | 113.80 |
| 07/31/2026 21:59 | 200 | 113.80 |
| 07/31/2026 21:59 | 200 | 113.80 |
| 07/31/2026 21:59 | 40 | 113.81 |
| 07/31/2026 21:59 | 199 | 113.81 |
| 07/31/2026 21:59 | 1 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 50 | 113.81 |
| 07/31/2026 21:59 | 300 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 1300 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 1 | 113.81 |
| 07/31/2026 21:59 | 300 | 113.81 |
| 07/31/2026 21:59 | 139 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.81 |
| 07/31/2026 21:59 | 200 | 113.81 |
| 07/31/2026 21:59 | 16 | 113.82 |
| 07/31/2026 21:59 | 8 | 113.82 |
| 07/31/2026 21:59 | 13 | 113.82 |
| 07/31/2026 21:59 | 400 | 113.82 |
| 07/31/2026 21:59 | 1 | 113.82 |
| 07/31/2026 21:59 | 43 | 113.82 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 2 | 113.83 |
| 07/31/2026 21:59 | 40 | 113.83 |
| 07/31/2026 21:59 | 300 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 54 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 10 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.83 |
| 07/31/2026 21:59 | 6 | 113.84 |
| 07/31/2026 21:59 | 4 | 113.85 |
| 07/31/2026 21:59 | 53 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 56 | 113.85 |
| 07/31/2026 21:59 | 44 | 113.85 |
| 07/31/2026 21:59 | 300 | 113.85 |
| 07/31/2026 21:59 | 200 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 56 | 113.85 |
| 07/31/2026 21:59 | 44 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 71 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 12 | 113.85 |
| 07/31/2026 21:59 | 117 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 31 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 146 | 113.85 |
| 07/31/2026 21:59 | 74 | 113.84 |
| 07/31/2026 21:59 | 100 | 113.84 |
| 07/31/2026 21:59 | 20 | 113.84 |
| 07/31/2026 21:59 | 6 | 113.84 |
| 07/31/2026 21:59 | 52 | 113.83 |
| 07/31/2026 21:59 | 200 | 113.83 |
| 07/31/2026 21:59 | 46 | 113.84 |
| 07/31/2026 21:59 | 54 | 113.83 |
| 07/31/2026 21:59 | 57 | 113.82 |
| 07/31/2026 21:59 | 100 | 113.82 |
| 07/31/2026 21:59 | 10 | 113.82 |
| 07/31/2026 21:59 | 84 | 113.82 |
| 07/31/2026 21:59 | 16 | 113.82 |
| 07/31/2026 21:59 | 84 | 113.82 |
| 07/31/2026 21:59 | 47 | 113.83 |
| 07/31/2026 21:59 | 10 | 113.83 |
| 07/31/2026 21:59 | 69 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.83 |
| 07/31/2026 21:59 | 67 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 32 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.85 |
| 07/31/2026 21:59 | 53 | 113.85 |
| 07/31/2026 21:59 | 300 | 113.85 |
| 07/31/2026 21:59 | 67 | 113.85 |
| 07/31/2026 21:59 | 56 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 29 | 113.85 |
| 07/31/2026 21:59 | 10 | 113.84 |
| 07/31/2026 21:59 | 10 | 113.84 |
| 07/31/2026 21:59 | 100 | 113.84 |
| 07/31/2026 21:59 | 37 | 113.84 |
| 07/31/2026 21:59 | 1 | 113.85 |
| 07/31/2026 21:59 | 52 | 113.84 |
| 07/31/2026 21:59 | 100 | 113.835 |
| 07/31/2026 21:59 | 2 | 113.84 |
| 07/31/2026 21:59 | 16 | 113.82 |
| 07/31/2026 21:59 | 1 | 113.82 |
| 07/31/2026 21:59 | 75 | 113.83 |
| 07/31/2026 21:59 | 92 | 113.83 |
| 07/31/2026 21:59 | 8 | 113.83 |
| 07/31/2026 21:59 | 30 | 113.85 |
| 07/31/2026 21:59 | 16 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 2 | 113.85 |
| 07/31/2026 21:59 | 52 | 113.84 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 20 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.84 |
| 07/31/2026 21:59 | 100 | 113.835 |
| 07/31/2026 21:59 | 87 | 113.83 |
| 07/31/2026 21:59 | 6 | 113.83 |
| 07/31/2026 21:59 | 3 | 113.83 |
| 07/31/2026 21:59 | 97 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.83 |
| 07/31/2026 21:59 | 98 | 113.85 |
| 07/31/2026 21:59 | 32 | 113.85 |
| 07/31/2026 21:59 | 200 | 113.85 |
| 07/31/2026 21:59 | 200 | 113.85 |
| 07/31/2026 21:59 | 1 | 113.84 |
| 07/31/2026 21:59 | 12 | 113.84 |
| 07/31/2026 21:59 | 28 | 113.83 |
| 07/31/2026 21:59 | 6 | 113.82 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 70 | 113.83 |
| 07/31/2026 21:59 | 3 | 113.83 |
| 07/31/2026 21:59 | 40 | 113.83 |
| 07/31/2026 21:59 | 1 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.83 |
| 07/31/2026 21:59 | 5 | 113.81 |
| 07/31/2026 21:59 | 3 | 113.84 |
| 07/31/2026 21:59 | 2 | 113.84 |
| 07/31/2026 21:59 | 87 | 113.795 |
| 07/31/2026 21:59 | 100 | 113.795 |
| 07/31/2026 21:59 | 106 | 113.81 |
| 07/31/2026 21:59 | 100 | 113.785 |
| 07/31/2026 21:59 | 100 | 113.785 |
| 07/31/2026 21:59 | 100 | 113.785 |
| 07/31/2026 21:59 | 240 | 113.785 |
| 07/31/2026 21:59 | 87 | 113.785 |
| 07/31/2026 21:59 | 10 | 113.79 |
| 07/31/2026 21:59 | 20 | 113.81 |
| 07/31/2026 21:59 | 40 | 113.83 |
| 07/31/2026 21:59 | 100 | 113.84 |
| 07/31/2026 21:59 | 20 | 113.85 |
| 07/31/2026 21:59 | 60 | 113.85 |
| 07/31/2026 21:59 | 140 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 2 | 113.85 |
| 07/31/2026 21:59 | 100 | 113.85 |
| 07/31/2026 21:59 | 139 | 113.86 |
| 07/31/2026 21:59 | 240 | 113.86 |
| 07/31/2026 21:59 | 121 | 113.86 |
| 07/31/2026 21:59 | 119 | 113.86 |
| 07/31/2026 21:59 | 40 | 113.86 |
| 07/31/2026 21:59 | 41 | 113.86 |
| 07/31/2026 21:59 | 61 | 113.86 |
| 07/31/2026 21:59 | 140 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.865 |
| 07/31/2026 21:59 | 99 | 113.86 |
| 07/31/2026 21:59 | 99 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 39 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 200 | 113.88 |
| 07/31/2026 21:59 | 50 | 113.88 |
| 07/31/2026 21:59 | 50 | 113.88 |
| 07/31/2026 21:59 | 78 | 113.88 |
| 07/31/2026 21:59 | 283 | 113.88 |
| 07/31/2026 21:59 | 16 | 113.88 |
| 07/31/2026 21:59 | 21 | 113.88 |
| 07/31/2026 21:59 | 1 | 113.88 |
| 07/31/2026 21:59 | 78 | 113.88 |
| 07/31/2026 21:59 | 22 | 113.88 |
| 07/31/2026 21:59 | 39 | 113.88 |
| 07/31/2026 21:59 | 39 | 113.88 |
| 07/31/2026 21:59 | 78 | 113.88 |
| 07/31/2026 21:59 | 83 | 113.88 |
| 07/31/2026 21:59 | 200 | 113.89 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 1300 | 113.89 |
| 07/31/2026 21:59 | 600 | 113.89 |
| 07/31/2026 21:59 | 200 | 113.90 |
| 07/31/2026 21:59 | 1 | 113.92 |
| 07/31/2026 21:59 | 1 | 113.92 |
| 07/31/2026 21:59 | 200 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 39 | 113.93 |
| 07/31/2026 21:59 | 1 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 1 | 113.95 |
| 07/31/2026 21:59 | 10 | 113.94 |
| 07/31/2026 21:59 | 3 | 113.94 |
| 07/31/2026 21:59 | 87 | 113.94 |
| 07/31/2026 21:59 | 300 | 113.94 |
| 07/31/2026 21:59 | 19 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 5 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 200 | 113.945 |
| 07/31/2026 21:59 | 25 | 113.95 |
| 07/31/2026 21:59 | 12 | 113.95 |
| 07/31/2026 21:59 | 1 | 113.94 |
| 07/31/2026 21:59 | 1 | 113.94 |
| 07/31/2026 21:59 | 1 | 113.935 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 140 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 25 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 11 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 5 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 1 | 113.92 |
| 07/31/2026 21:59 | 1 | 113.92 |
| 07/31/2026 21:59 | 5 | 113.92 |
| 07/31/2026 21:59 | 20 | 113.92 |
| 07/31/2026 21:59 | 4 | 113.92 |
| 07/31/2026 21:59 | 100 | 113.91 |
| 07/31/2026 21:59 | 12 | 113.91 |
| 07/31/2026 21:59 | 100 | 113.91 |
| 07/31/2026 21:59 | 15 | 113.91 |
| 07/31/2026 21:59 | 33 | 113.91 |
| 07/31/2026 21:59 | 100 | 113.91 |
| 07/31/2026 21:59 | 4 | 113.90 |
| 07/31/2026 21:59 | 100 | 113.90 |
| 07/31/2026 21:59 | 100 | 113.90 |
| 07/31/2026 21:59 | 45 | 113.90 |
| 07/31/2026 21:59 | 100 | 113.90 |
| 07/31/2026 21:59 | 8 | 113.90 |
| 07/31/2026 21:59 | 1 | 113.90 |
| 07/31/2026 21:59 | 3 | 113.90 |
| 07/31/2026 21:59 | 160 | 113.90 |
| 07/31/2026 21:59 | 100 | 113.90 |
| 07/31/2026 21:59 | 98 | 113.90 |
| 07/31/2026 21:59 | 30 | 113.895 |
| 07/31/2026 21:59 | 2 | 113.90 |
| 07/31/2026 21:59 | 100 | 113.89 |
| 07/31/2026 21:59 | 12 | 113.89 |
| 07/31/2026 21:59 | 12 | 113.89 |
| 07/31/2026 21:59 | 173 | 113.89 |
| 07/31/2026 21:59 | 26 | 113.89 |
| 07/31/2026 21:59 | 1 | 113.89 |
| 07/31/2026 21:59 | 3 | 113.89 |
| 07/31/2026 21:59 | 97 | 113.89 |
| 07/31/2026 21:59 | 20 | 113.89 |
| 07/31/2026 21:59 | 100 | 113.89 |
| 07/31/2026 21:59 | 30 | 113.89 |
| 07/31/2026 21:59 | 1 | 113.89 |
| 07/31/2026 21:59 | 31 | 113.89 |
| 07/31/2026 21:59 | 400 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 88 | 113.88 |
| 07/31/2026 21:59 | 7 | 113.88 |
| 07/31/2026 21:59 | 5 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 11 | 113.88 |
| 07/31/2026 21:59 | 60 | 113.88 |
| 07/31/2026 21:59 | 76 | 113.88 |
| 07/31/2026 21:59 | 31 | 113.88 |
| 07/31/2026 21:59 | 25 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 121 | 113.88 |
| 07/31/2026 21:59 | 87 | 113.87 |
| 07/31/2026 21:59 | 79 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 117 | 113.88 |
| 07/31/2026 21:59 | 60 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 20 | 113.88 |
| 07/31/2026 21:59 | 25 | 113.88 |
| 07/31/2026 21:59 | 54 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.86 |
| 07/31/2026 21:59 | 20 | 113.86 |
| 07/31/2026 21:59 | 11 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 1 | 113.87 |
| 07/31/2026 21:59 | 55 | 113.87 |
| 07/31/2026 21:59 | 10 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 20 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 31 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 99 | 113.86 |
| 07/31/2026 21:59 | 1 | 113.86 |
| 07/31/2026 21:59 | 300 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 32 | 113.87 |
| 07/31/2026 21:59 | 300 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 700 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 87 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 67 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.88 |
| 07/31/2026 21:59 | 3 | 113.88 |
| 07/31/2026 21:59 | 1 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 128 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 20 | 113.88 |
| 07/31/2026 21:59 | 2 | 113.89 |
| 07/31/2026 21:59 | 80 | 113.88 |
| 07/31/2026 21:59 | 120 | 113.88 |
| 07/31/2026 21:59 | 94 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 80 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.88 |
| 07/31/2026 21:59 | 126 | 113.88 |
| 07/31/2026 21:59 | 33 | 113.88 |
| 07/31/2026 21:59 | 1 | 113.87 |
| 07/31/2026 21:59 | 20 | 113.87 |
| 07/31/2026 21:59 | 79 | 113.87 |
| 07/31/2026 21:59 | 121 | 113.87 |
| 07/31/2026 21:59 | 7 | 113.87 |
| 07/31/2026 21:59 | 93 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 200 | 113.87 |
| 07/31/2026 21:59 | 1 | 113.87 |
| 07/31/2026 21:59 | 40 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 900 | 113.86 |
| 07/31/2026 21:59 | 100 | 113.86 |
| 07/31/2026 21:59 | 10 | 113.87 |
| 07/31/2026 21:59 | 150 | 113.87 |
| 07/31/2026 21:59 | 240 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 40 | 113.87 |
| 07/31/2026 21:59 | 100 | 113.87 |
| 07/31/2026 21:59 | 2 | 113.88 |
| 07/31/2026 21:59 | 100 | 113.90 |
| 07/31/2026 21:59 | 24 | 113.91 |
| 07/31/2026 21:59 | 76 | 113.91 |
| 07/31/2026 21:59 | 23 | 113.91 |
| 07/31/2026 21:59 | 200 | 113.91 |
| 07/31/2026 21:59 | 64 | 113.91 |
| 07/31/2026 21:59 | 1 | 113.91 |
| 07/31/2026 21:59 | 28 | 113.91 |
| 07/31/2026 21:59 | 100 | 113.92 |
| 07/31/2026 21:59 | 187 | 113.92 |
| 07/31/2026 21:59 | 13 | 113.92 |
| 07/31/2026 21:59 | 100 | 113.92 |
| 07/31/2026 21:59 | 200 | 113.92 |
| 07/31/2026 21:59 | 20 | 113.93 |
| 07/31/2026 21:59 | 180 | 113.93 |
| 07/31/2026 21:59 | 60 | 113.93 |
| 07/31/2026 21:59 | 140 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 10 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.93 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 40 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 100 | 113.94 |
| 07/31/2026 21:59 | 55 | 113.95 |
| 07/31/2026 21:59 | 100 | 113.955 |
| 07/31/2026 21:59 | 19 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.96 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.97 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.97 |
| 07/31/2026 21:59 | 99 | 113.97 |
| 07/31/2026 21:59 | 1 | 113.97 |
| 07/31/2026 21:59 | 7 | 113.97 |
| 07/31/2026 21:59 | 1 | 113.97 |
| 07/31/2026 21:59 | 100 | 113.965 |
| 07/31/2026 21:59 | 40 | 113.97 |
| 07/31/2026 21:59 | 19 | 113.97 |
| 07/31/2026 21:59 | 15 | 113.97 |
| 07/31/2026 21:59 | 44 | 113.965 |
| 07/31/2026 21:59 | 2 | 113.965 |
| 07/31/2026 21:59 | 54 | 113.965 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 1 | 113.96 |
| 07/31/2026 21:59 | 100 | 113.96 |
| 07/31/2026 21:59 | 40 | 113.96 |
| 07/31/2026 21:59 | 3 | 113.97 |
| 07/31/2026 21:59 | 4 | 113.97 |
| 07/31/2026 21:59 | 59 | 113.97 |
| 07/31/2026 21:59 | 31 | 113.97 |
| 07/31/2026 21:59 | 192 | 113.97 |
| 07/31/2026 21:59 | 5 | 113.97 |
| 07/31/2026 21:58 | 2 | 113.97 |
| 07/31/2026 21:58 | 96 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.96 |
| 07/31/2026 21:58 | 4 | 113.96 |
| 07/31/2026 21:58 | 75 | 113.96 |
| 07/31/2026 21:58 | 5 | 113.96 |
| 07/31/2026 21:58 | 4 | 113.96 |
| 07/31/2026 21:58 | 1 | 113.97 |
| 07/31/2026 21:58 | 16 | 113.96 |
| 07/31/2026 21:58 | 64 | 113.96 |
| 07/31/2026 21:58 | 36 | 113.96 |
| 07/31/2026 21:58 | 37 | 113.96 |
| 07/31/2026 21:58 | 63 | 113.96 |
| 07/31/2026 21:58 | 37 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.965 |
| 07/31/2026 21:58 | 200 | 113.97 |
| 07/31/2026 21:58 | 198 | 113.97 |
| 07/31/2026 21:58 | 102 | 113.97 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 89 | 113.97 |
| 07/31/2026 21:58 | 59 | 113.97 |
| 07/31/2026 21:58 | 50 | 113.97 |
| 07/31/2026 21:58 | 50 | 113.97 |
| 07/31/2026 21:58 | 172 | 113.97 |
| 07/31/2026 21:58 | 139 | 113.97 |
| 07/31/2026 21:58 | 60 | 113.97 |
| 07/31/2026 21:58 | 90 | 113.97 |
| 07/31/2026 21:58 | 22 | 113.97 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 27 | 113.98 |
| 07/31/2026 21:58 | 2 | 113.99 |
| 07/31/2026 21:58 | 2 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.98 |
| 07/31/2026 21:58 | 74 | 113.98 |
| 07/31/2026 21:58 | 27 | 113.98 |
| 07/31/2026 21:58 | 199 | 113.98 |
| 07/31/2026 21:58 | 101 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.98 |
| 07/31/2026 21:58 | 9 | 113.98 |
| 07/31/2026 21:58 | 89 | 113.98 |
| 07/31/2026 21:58 | 2 | 113.98 |
| 07/31/2026 21:58 | 300 | 113.98 |
| 07/31/2026 21:58 | 11 | 113.98 |
| 07/31/2026 21:58 | 25 | 113.98 |
| 07/31/2026 21:58 | 75 | 113.98 |
| 07/31/2026 21:58 | 46 | 113.98 |
| 07/31/2026 21:58 | 16 | 113.98 |
| 07/31/2026 21:58 | 16 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 26 | 113.99 |
| 07/31/2026 21:58 | 1 | 113.98 |
| 07/31/2026 21:58 | 9 | 113.98 |
| 07/31/2026 21:58 | 98 | 113.98 |
| 07/31/2026 21:58 | 14 | 113.98 |
| 07/31/2026 21:58 | 10 | 113.98 |
| 07/31/2026 21:58 | 60 | 113.98 |
| 07/31/2026 21:58 | 10 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.98 |
| 07/31/2026 21:58 | 89 | 113.98 |
| 07/31/2026 21:58 | 200 | 113.98 |
| 07/31/2026 21:58 | 82 | 113.98 |
| 07/31/2026 21:58 | 76 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 19 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.985 |
| 07/31/2026 21:58 | 1 | 113.985 |
| 07/31/2026 21:58 | 81 | 113.98 |
| 07/31/2026 21:58 | 122 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 8 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 8 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.98 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 55 | 113.99 |
| 07/31/2026 21:58 | 75 | 113.99 |
| 07/31/2026 21:58 | 12 | 113.99 |
| 07/31/2026 21:58 | 88 | 113.99 |
| 07/31/2026 21:58 | 12 | 113.99 |
| 07/31/2026 21:58 | 288 | 113.99 |
| 07/31/2026 21:58 | 12 | 113.99 |
| 07/31/2026 21:58 | 5 | 113.99 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 4 | 113.99 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 5 | 113.99 |
| 07/31/2026 21:58 | 4 | 113.99 |
| 07/31/2026 21:58 | 15 | 113.99 |
| 07/31/2026 21:58 | 65 | 113.99 |
| 07/31/2026 21:58 | 24 | 113.99 |
| 07/31/2026 21:58 | 17 | 113.99 |
| 07/31/2026 21:58 | 17 | 113.99 |
| 07/31/2026 21:58 | 17 | 113.99 |
| 07/31/2026 21:58 | 25 | 113.99 |
| 07/31/2026 21:58 | 93 | 113.99 |
| 07/31/2026 21:58 | 7 | 113.99 |
| 07/31/2026 21:58 | 82 | 113.99 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 17 | 113.99 |
| 07/31/2026 21:58 | 13 | 114.00 |
| 07/31/2026 21:58 | 1 | 114.00 |
| 07/31/2026 21:58 | 60 | 114.00 |
| 07/31/2026 21:58 | 1 | 114.00 |
| 07/31/2026 21:58 | 10 | 114.00 |
| 07/31/2026 21:58 | 140 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 5 | 114.01 |
| 07/31/2026 21:58 | 110 | 114.01 |
| 07/31/2026 21:58 | 200 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 400 | 114.01 |
| 07/31/2026 21:58 | 188 | 114.01 |
| 07/31/2026 21:58 | 10 | 114.01 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 1 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 11 | 114.01 |
| 07/31/2026 21:58 | 10 | 114.015 |
| 07/31/2026 21:58 | 21 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 200 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 99 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 7 | 114.03 |
| 07/31/2026 21:58 | 25 | 114.03 |
| 07/31/2026 21:58 | 2 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.025 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 91 | 114.02 |
| 07/31/2026 21:58 | 27 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.04 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 79 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 120 | 114.03 |
| 07/31/2026 21:58 | 4 | 114.03 |
| 07/31/2026 21:58 | 20 | 114.03 |
| 07/31/2026 21:58 | 80 | 114.02 |
| 07/31/2026 21:58 | 3 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.01 |
| 07/31/2026 21:58 | 108 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 5 | 114.03 |
| 07/31/2026 21:58 | 300 | 114.025 |
| 07/31/2026 21:58 | 62 | 114.04 |
| 07/31/2026 21:58 | 200 | 114.04 |
| 07/31/2026 21:58 | 100 | 114.04 |
| 07/31/2026 21:58 | 50 | 114.04 |
| 07/31/2026 21:58 | 1 | 114.04 |
| 07/31/2026 21:58 | 100 | 114.04 |
| 07/31/2026 21:58 | 90 | 114.05 |
| 07/31/2026 21:58 | 200 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 4 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 100 | 114.06 |
| 07/31/2026 21:58 | 13 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 19 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 5 | 114.06 |
| 07/31/2026 21:58 | 326 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 99 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 64 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 160 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 7 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 5 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 315 | 114.06 |
| 07/31/2026 21:58 | 12 | 114.06 |
| 07/31/2026 21:58 | 858 | 114.06 |
| 07/31/2026 21:58 | 501 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 100 | 114.06 |
| 07/31/2026 21:58 | 100 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 20 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 300 | 114.05 |
| 07/31/2026 21:58 | 6 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 27 | 114.06 |
| 07/31/2026 21:58 | 3 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 42 | 114.06 |
| 07/31/2026 21:58 | 20 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 8 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 25 | 114.06 |
| 07/31/2026 21:58 | 82 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 5 | 114.06 |
| 07/31/2026 21:58 | 11 | 114.06 |
| 07/31/2026 21:58 | 3 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 10 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 7 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 9 | 114.06 |
| 07/31/2026 21:58 | 36 | 114.06 |
| 07/31/2026 21:58 | 20 | 114.06 |
| 07/31/2026 21:58 | 103 | 114.06 |
| 07/31/2026 21:58 | 37 | 114.06 |
| 07/31/2026 21:58 | 200 | 114.06 |
| 07/31/2026 21:58 | 2 | 114.06 |
| 07/31/2026 21:58 | 11 | 114.06 |
| 07/31/2026 21:58 | 1 | 114.06 |
| 07/31/2026 21:58 | 200 | 114.06 |
| 07/31/2026 21:58 | 200 | 114.06 |
| 07/31/2026 21:58 | 100 | 114.06 |
| 07/31/2026 21:58 | 14 | 114.06 |
| 07/31/2026 21:58 | 612 | 114.06 |
| 07/31/2026 21:58 | 3 | 114.06 |
| 07/31/2026 21:58 | 485 | 114.06 |
| 07/31/2026 21:58 | 3 | 114.06 |
| 07/31/2026 21:58 | 24 | 114.05 |
| 07/31/2026 21:58 | 222 | 114.05 |
| 07/31/2026 21:58 | 2 | 114.05 |
| 07/31/2026 21:58 | 73 | 114.05 |
| 07/31/2026 21:58 | 126 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 64 | 114.05 |
| 07/31/2026 21:58 | 15 | 114.05 |
| 07/31/2026 21:58 | 91 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 2 | 114.05 |
| 07/31/2026 21:58 | 5 | 114.05 |
| 07/31/2026 21:58 | 55 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.045 |
| 07/31/2026 21:58 | 15 | 114.04 |
| 07/31/2026 21:58 | 5 | 114.05 |
| 07/31/2026 21:58 | 40 | 114.05 |
| 07/31/2026 21:58 | 15 | 114.05 |
| 07/31/2026 21:58 | 100 | 114.05 |
| 07/31/2026 21:58 | 300 | 114.03 |
| 07/31/2026 21:58 | 96 | 114.03 |
| 07/31/2026 21:58 | 100 | 114.03 |
| 07/31/2026 21:58 | 3 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 18 | 114.02 |
| 07/31/2026 21:58 | 5 | 114.02 |
| 07/31/2026 21:58 | 95 | 114.02 |
| 07/31/2026 21:58 | 5 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 114 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.025 |
| 07/31/2026 21:58 | 9 | 114.02 |
| 07/31/2026 21:58 | 6 | 114.02 |
| 07/31/2026 21:58 | 3 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 5 | 114.02 |
| 07/31/2026 21:58 | 76 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 24 | 114.02 |
| 07/31/2026 21:58 | 21 | 114.03 |
| 07/31/2026 21:58 | 300 | 114.02 |
| 07/31/2026 21:58 | 40 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 3 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 7 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 87 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 1 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 37 | 114.02 |
| 07/31/2026 21:58 | 114 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 61 | 114.02 |
| 07/31/2026 21:58 | 39 | 114.02 |
| 07/31/2026 21:58 | 70 | 114.02 |
| 07/31/2026 21:58 | 37 | 114.02 |
| 07/31/2026 21:58 | 2 | 114.03 |
| 07/31/2026 21:58 | 4 | 114.03 |
| 07/31/2026 21:58 | 190 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 20 | 114.03 |
| 07/31/2026 21:58 | 15 | 114.03 |
| 07/31/2026 21:58 | 181 | 114.03 |
| 07/31/2026 21:58 | 6 | 114.045 |
| 07/31/2026 21:58 | 2 | 114.05 |
| 07/31/2026 21:58 | 59 | 114.05 |
| 07/31/2026 21:58 | 1 | 114.05 |
| 07/31/2026 21:58 | 40 | 114.05 |
| 07/31/2026 21:58 | 120 | 114.04 |
| 07/31/2026 21:58 | 80 | 114.04 |
| 07/31/2026 21:58 | 1 | 114.04 |
| 07/31/2026 21:58 | 1 | 114.04 |
| 07/31/2026 21:58 | 18 | 114.04 |
| 07/31/2026 21:58 | 3 | 114.04 |
| 07/31/2026 21:58 | 20 | 114.03 |
| 07/31/2026 21:58 | 5 | 114.03 |
| 07/31/2026 21:58 | 4 | 114.04 |
| 07/31/2026 21:58 | 25 | 114.02 |
| 07/31/2026 21:58 | 75 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 99 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 76 | 114.02 |
| 07/31/2026 21:58 | 20 | 114.04 |
| 07/31/2026 21:58 | 100 | 114.04 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 48 | 114.01 |
| 07/31/2026 21:58 | 52 | 114.01 |
| 07/31/2026 21:58 | 48 | 114.01 |
| 07/31/2026 21:58 | 52 | 114.01 |
| 07/31/2026 21:58 | 147 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 112 | 114.01 |
| 07/31/2026 21:58 | 83 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 5 | 114.01 |
| 07/31/2026 21:58 | 95 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.01 |
| 07/31/2026 21:58 | 100 | 114.02 |
| 07/31/2026 21:58 | 119 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 1 | 114.03 |
| 07/31/2026 21:58 | 80 | 114.02 |
| 07/31/2026 21:58 | 20 | 114.02 |
| 07/31/2026 21:58 | 99 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.02 |
| 07/31/2026 21:58 | 17 | 114.01 |
| 07/31/2026 21:58 | 2 | 114.02 |
| 07/31/2026 21:58 | 1 | 114.01 |
| 07/31/2026 21:58 | 7 | 114.01 |
| 07/31/2026 21:58 | 56 | 114.00 |
| 07/31/2026 21:58 | 24 | 114.00 |
| 07/31/2026 21:58 | 39 | 114.00 |
| 07/31/2026 21:58 | 60 | 114.00 |
| 07/31/2026 21:58 | 1 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 100 | 114.00 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 1 | 113.99 |
| 07/31/2026 21:58 | 4 | 113.99 |
| 07/31/2026 21:58 | 6 | 113.98 |
| 07/31/2026 21:58 | 4 | 113.98 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 8 | 113.97 |
| 07/31/2026 21:58 | 23 | 113.97 |
| 07/31/2026 21:58 | 56 | 113.97 |
| 07/31/2026 21:58 | 4 | 113.97 |
| 07/31/2026 21:58 | 40 | 113.97 |
| 07/31/2026 21:58 | 1 | 113.96 |
| 07/31/2026 21:58 | 400 | 113.96 |
| 07/31/2026 21:58 | 24 | 113.96 |
| 07/31/2026 21:58 | 99 | 113.96 |
| 07/31/2026 21:58 | 1 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 10 | 113.95 |
| 07/31/2026 21:58 | 14 | 113.95 |
| 07/31/2026 21:58 | 35 | 113.94 |
| 07/31/2026 21:58 | 25 | 113.94 |
| 07/31/2026 21:58 | 1 | 113.94 |
| 07/31/2026 21:58 | 2 | 113.94 |
| 07/31/2026 21:58 | 23 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.93 |
| 07/31/2026 21:58 | 5 | 113.93 |
| 07/31/2026 21:58 | 95 | 113.93 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 20 | 113.94 |
| 07/31/2026 21:58 | 2 | 113.94 |
| 07/31/2026 21:58 | 1 | 113.94 |
| 07/31/2026 21:58 | 17 | 113.94 |
| 07/31/2026 21:58 | 83 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 18 | 113.96 |
| 07/31/2026 21:58 | 74 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.96 |
| 07/31/2026 21:58 | 20 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.96 |
| 07/31/2026 21:58 | 18 | 113.965 |
| 07/31/2026 21:58 | 20 | 113.965 |
| 07/31/2026 21:58 | 6 | 113.97 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 24 | 113.97 |
| 07/31/2026 21:58 | 23 | 113.96 |
| 07/31/2026 21:58 | 5 | 113.955 |
| 07/31/2026 21:58 | 6 | 113.955 |
| 07/31/2026 21:58 | 1 | 113.96 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.96 |
| 07/31/2026 21:58 | 200 | 113.96 |
| 07/31/2026 21:58 | 1 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 100 | 113.95 |
| 07/31/2026 21:58 | 19 | 113.95 |
| 07/31/2026 21:58 | 1 | 113.95 |
| 07/31/2026 21:58 | 36 | 113.95 |
| 07/31/2026 21:58 | 20 | 113.96 |
| 07/31/2026 21:58 | 300 | 113.96 |
| 07/31/2026 21:58 | 2 | 113.97 |
| 07/31/2026 21:58 | 20 | 113.97 |
| 07/31/2026 21:58 | 100 | 113.97 |
| 07/31/2026 21:58 | 20 | 113.96 |
| 07/31/2026 21:58 | 1 | 113.96 |
| 07/31/2026 21:58 | 3 | 113.96 |
| 07/31/2026 21:58 | 1 | 113.96 |
| 07/31/2026 21:58 | 5 | 113.95 |
| 07/31/2026 21:58 | 135 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 240 | 113.94 |
| 07/31/2026 21:58 | 192 | 113.94 |
| 07/31/2026 21:58 | 200 | 113.94 |
| 07/31/2026 21:58 | 200 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 125 | 113.94 |
| 07/31/2026 21:58 | 103 | 113.94 |
| 07/31/2026 21:58 | 137 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 240 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 3 | 113.94 |
| 07/31/2026 21:58 | 2 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 200 | 113.94 |
| 07/31/2026 21:58 | 88 | 113.94 |
| 07/31/2026 21:58 | 5 | 113.94 |
| 07/31/2026 21:58 | 200 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 100 | 113.94 |
| 07/31/2026 21:58 | 600 | 113.94 |
| 07/31/2026 21:58 | 18 | 113.94 |
| 07/31/2026 21:58 | 36 | 113.94 |
| 07/31/2026 21:58 | 1 | 113.93 |
| 07/31/2026 21:58 | 5 | 113.93 |
| 07/31/2026 21:58 | 20 | 113.93 |
| 07/31/2026 21:58 | 4 | 113.93 |
| 07/31/2026 21:58 | 2 | 113.93 |
| 07/31/2026 21:58 | 3 | 113.93 |
| 07/31/2026 21:58 | 2 | 113.93 |
| 07/31/2026 21:58 | 37 | 113.93 |
| 07/31/2026 21:58 | 100 | 113.93 |
| 07/31/2026 21:58 | 26 | 113.93 |
| 07/31/2026 21:58 | 96 | 113.93 |
| 07/31/2026 21:58 | 63 | 113.92 |
| 07/31/2026 21:58 | 1 | 113.92 |
| 07/31/2026 21:58 | 36 | 113.92 |
| 07/31/2026 21:58 | 100 | 113.92 |
| 07/31/2026 21:58 | 100 | 113.92 |
| 07/31/2026 21:58 | 24 | 113.92 |
| 07/31/2026 21:58 | 1 | 113.91 |
| 07/31/2026 21:58 | 13 | 113.90 |
| 07/31/2026 21:58 | 24 | 113.90 |
| 07/31/2026 21:58 | 47 | 113.89 |
| 07/31/2026 21:58 | 53 | 113.89 |
| 07/31/2026 21:58 | 72 | 113.89 |
| 07/31/2026 21:58 | 100 | 113.89 |
| 07/31/2026 21:58 | 200 | 113.89 |
| 07/31/2026 21:58 | 25 | 113.89 |
| 07/31/2026 21:58 | 86 | 113.89 |
| 07/31/2026 21:58 | 6 | 113.89 |
| 07/31/2026 21:58 | 100 | 113.89 |
| 07/31/2026 21:58 | 24 | 113.89 |
| 07/31/2026 21:58 | 111 | 113.89 |
| 07/31/2026 21:58 | 2 | 113.89 |
| 07/31/2026 21:58 | 1 | 113.89 |
| 07/31/2026 21:58 | 5 | 113.89 |
| 07/31/2026 21:58 | 1 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.87 |
| 07/31/2026 21:58 | 100 | 113.87 |
| 07/31/2026 21:58 | 100 | 113.87 |
| 07/31/2026 21:58 | 100 | 113.87 |
| 07/31/2026 21:58 | 5 | 113.87 |
| 07/31/2026 21:58 | 16 | 113.87 |
| 07/31/2026 21:58 | 1 | 113.87 |
| 07/31/2026 21:58 | 17 | 113.87 |
| 07/31/2026 21:58 | 1 | 113.87 |
| 07/31/2026 21:58 | 82 | 113.87 |
| 07/31/2026 21:58 | 40 | 113.88 |
| 07/31/2026 21:58 | 2 | 113.90 |
| 07/31/2026 21:58 | 1 | 113.90 |
| 07/31/2026 21:58 | 43 | 113.90 |
| 07/31/2026 21:58 | 100 | 113.90 |
| 07/31/2026 21:58 | 100 | 113.90 |
| 07/31/2026 21:58 | 24 | 113.89 |
| 07/31/2026 21:58 | 2 | 113.905 |
| 07/31/2026 21:58 | 6 | 113.905 |
| 07/31/2026 21:58 | 2 | 113.92 |
| 07/31/2026 21:58 | 92 | 113.91 |
| 07/31/2026 21:58 | 47 | 113.91 |
| 07/31/2026 21:58 | 24 | 113.91 |
| 07/31/2026 21:58 | 4 | 113.93 |
| 07/31/2026 21:58 | 10 | 113.93 |
| 07/31/2026 21:58 | 90 | 113.93 |
| 07/31/2026 21:58 | 7 | 113.93 |
| 07/31/2026 21:58 | 10 | 113.89 |
| 07/31/2026 21:58 | 68 | 113.88 |
| 07/31/2026 21:58 | 6 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.88 |
| 07/31/2026 21:58 | 200 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.88 |
| 07/31/2026 21:58 | 20 | 113.88 |
| 07/31/2026 21:58 | 99 | 113.88 |
| 07/31/2026 21:58 | 1 | 113.88 |
| 07/31/2026 21:58 | 100 | 113.87 |
| 07/31/2026 21:58 | 5 | 113.84 |
| 07/31/2026 21:58 | 4 | 113.86 |
| 07/31/2026 21:58 | 34 | 113.86 |
| 07/31/2026 21:58 | 66 | 113.86 |
| 07/31/2026 21:58 | 160 | 113.85 |
| 07/31/2026 21:58 | 100 | 113.85 |
| 07/31/2026 21:58 | 100 | 113.85 |
| 07/31/2026 21:58 | 35 | 113.85 |
| 07/31/2026 21:58 | 20 | 113.85 |
| 07/31/2026 21:58 | 49 | 113.84 |
| 07/31/2026 21:58 | 100 | 113.84 |
| 07/31/2026 21:58 | 100 | 113.84 |
| 07/31/2026 21:58 | 19 | 113.84 |
| 07/31/2026 21:58 | 6 | 113.84 |
| 07/31/2026 21:58 | 100 | 113.84 |
| 07/31/2026 21:58 | 100 | 113.84 |
| 07/31/2026 21:58 | 19 | 113.84 |
| 07/31/2026 21:58 | 81 | 113.84 |
| 07/31/2026 21:58 | 1 | 113.84 |
| 07/31/2026 21:58 | 100 | 113.84 |
| 07/31/2026 21:58 | 99 | 113.83 |
| 07/31/2026 21:58 | 1 | 113.83 |
| 07/31/2026 21:58 | 173 | 113.83 |
| 07/31/2026 21:58 | 2 | 113.83 |
| 07/31/2026 21:58 | 19 | 113.83 |
| 07/31/2026 21:58 | 29 | 113.82 |
| 07/31/2026 21:58 | 171 | 113.825 |
| 07/31/2026 21:58 | 69 | 113.82 |
| 07/31/2026 21:58 | 125 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.82 |
| 07/31/2026 21:58 | 240 | 113.82 |
| 07/31/2026 21:58 | 125 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.82 |
| 07/31/2026 21:58 | 125 | 113.82 |
| 07/31/2026 21:58 | 16 | 113.82 |
| 07/31/2026 21:58 | 224 | 113.82 |
| 07/31/2026 21:58 | 240 | 113.82 |
| 07/31/2026 21:58 | 125 | 113.82 |
| 07/31/2026 21:58 | 11 | 113.82 |
| 07/31/2026 21:58 | 229 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.82 |
| 07/31/2026 21:58 | 125 | 113.82 |
| 07/31/2026 21:58 | 138 | 113.82 |
| 07/31/2026 21:58 | 8 | 113.82 |
| 07/31/2026 21:58 | 138 | 113.82 |
| 07/31/2026 21:58 | 62 | 113.82 |
| 07/31/2026 21:58 | 138 | 113.82 |
| 07/31/2026 21:58 | 62 | 113.82 |
| 07/31/2026 21:58 | 138 | 113.82 |
| 07/31/2026 21:58 | 8 | 113.82 |
| 07/31/2026 21:58 | 134 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.82 |
| 07/31/2026 21:58 | 300 | 113.82 |
| 07/31/2026 21:58 | 9 | 113.82 |
| 07/31/2026 21:58 | 21 | 113.82 |
| 07/31/2026 21:58 | 100 | 113.81 |
| 07/31/2026 21:58 | 5 | 113.81 |
| 07/31/2026 21:58 | 8 | 113.81 |
| 07/31/2026 21:58 | 1 | 113.81 |
| 07/31/2026 21:58 | 100 | 113.81 |
| 07/31/2026 21:58 | 20 | 113.81 |
| 07/31/2026 21:58 | 100 | 113.80 |
| 07/31/2026 21:58 | 100 | 113.80 |
| 07/31/2026 21:58 | 4 | 113.80 |
| 07/31/2026 21:58 | 18 | 113.80 |
| 07/31/2026 21:58 | 50 | 113.80 |
| 07/31/2026 21:58 | 50 | 113.80 |
| 07/31/2026 21:58 | 200 | 113.80 |
| 07/31/2026 21:58 | 100 | 113.80 |
| 07/31/2026 21:58 | 8 | 113.80 |
| 07/31/2026 21:58 | 30 | 113.80 |
| 07/31/2026 21:58 | 100 | 113.80 |
| 07/31/2026 21:58 | 23 | 113.80 |
| 07/31/2026 21:58 | 189 | 113.80 |
| 07/31/2026 21:58 | 2 | 113.80 |
| 07/31/2026 21:58 | 1 | 113.80 |
| 07/31/2026 21:58 | 2 | 113.80 |
| 07/31/2026 21:58 | 30 | 113.79 |
| 07/31/2026 21:58 | 1 | 113.80 |
| 07/31/2026 21:58 | 5 | 113.80 |
| 07/31/2026 21:58 | 70 | 113.78 |
| 07/31/2026 21:58 | 12 | 113.785 |
| 07/31/2026 21:58 | 40 | 113.79 |
| 07/31/2026 21:58 | 100 | 113.785 |
| 07/31/2026 21:58 | 8 | 113.78 |
| 07/31/2026 21:58 | 100 | 113.78 |
| 07/31/2026 21:58 | 13 | 113.78 |
| 07/31/2026 21:58 | 100 | 113.78 |
| 07/31/2026 21:58 | 100 | 113.78 |
| 07/31/2026 21:58 | 24 | 113.78 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 93 | 113.77 |
| 07/31/2026 21:58 | 1 | 113.77 |
| 07/31/2026 21:58 | 5 | 113.77 |
| 07/31/2026 21:58 | 1 | 113.77 |
| 07/31/2026 21:58 | 106 | 113.77 |
| 07/31/2026 21:58 | 1 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 15 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.77 |
| 07/31/2026 21:58 | 24 | 113.77 |
| 07/31/2026 21:58 | 293 | 113.77 |
| 07/31/2026 21:58 | 100 | 113.75 |
| 07/31/2026 21:58 | 159 | 113.75 |
| 07/31/2026 21:58 | 100 | 113.75 |
| 07/31/2026 21:58 | 100 | 113.75 |
| 07/31/2026 21:58 | 100 | 113.75 |
| 07/31/2026 21:58 | 100 | 113.76 |
| 07/31/2026 21:58 | 150 | 113.75 |
| 07/31/2026 21:58 | 78 | 113.75 |
| 07/31/2026 21:58 | 4 | 113.76 |
| 07/31/2026 21:58 | 1 | 113.76 |
| 07/31/2026 21:58 | 3 | 113.76 |
| 07/31/2026 21:58 | 11 | 113.76 |
| 07/31/2026 21:58 | 70 | 113.76 |
| 07/31/2026 21:58 | 8 | 113.765 |
| 07/31/2026 21:58 | 7 | 113.77 |
| 07/31/2026 21:57 | 40 | 113.765 |
| 07/31/2026 21:57 | 40 | 113.765 |
| 07/31/2026 21:57 | 40 | 113.765 |
| 07/31/2026 21:57 | 10 | 113.765 |
| 07/31/2026 21:57 | 40 | 113.765 |
| 07/31/2026 21:57 | 30 | 113.765 |
| 07/31/2026 21:57 | 40 | 113.765 |
| 07/31/2026 21:57 | 52 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 47 | 113.76 |
| 07/31/2026 21:57 | 24 | 113.76 |
| 07/31/2026 21:57 | 29 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.75 |
| 07/31/2026 21:57 | 17 | 113.75 |
| 07/31/2026 21:57 | 1 | 113.75 |
| 07/31/2026 21:57 | 5 | 113.75 |
| 07/31/2026 21:57 | 5 | 113.75 |
| 07/31/2026 21:57 | 94 | 113.75 |
| 07/31/2026 21:57 | 48 | 113.75 |
| 07/31/2026 21:57 | 100 | 113.75 |
| 07/31/2026 21:57 | 152 | 113.75 |
| 07/31/2026 21:57 | 10 | 113.75 |
| 07/31/2026 21:57 | 80 | 113.75 |
| 07/31/2026 21:57 | 20 | 113.75 |
| 07/31/2026 21:57 | 97 | 113.76 |
| 07/31/2026 21:57 | 10 | 113.76 |
| 07/31/2026 21:57 | 93 | 113.76 |
| 07/31/2026 21:57 | 2 | 113.76 |
| 07/31/2026 21:57 | 91 | 113.76 |
| 07/31/2026 21:57 | 9 | 113.76 |
| 07/31/2026 21:57 | 35 | 113.77 |
| 07/31/2026 21:57 | 38 | 113.77 |
| 07/31/2026 21:57 | 62 | 113.77 |
| 07/31/2026 21:57 | 8 | 113.77 |
| 07/31/2026 21:57 | 70 | 113.77 |
| 07/31/2026 21:57 | 30 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 65 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.78 |
| 07/31/2026 21:57 | 161 | 113.78 |
| 07/31/2026 21:57 | 100 | 113.78 |
| 07/31/2026 21:57 | 77 | 113.78 |
| 07/31/2026 21:57 | 1 | 113.78 |
| 07/31/2026 21:57 | 22 | 113.78 |
| 07/31/2026 21:57 | 2 | 113.79 |
| 07/31/2026 21:57 | 6 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 1 | 113.80 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 10 | 113.79 |
| 07/31/2026 21:57 | 1 | 113.79 |
| 07/31/2026 21:57 | 89 | 113.79 |
| 07/31/2026 21:57 | 35 | 113.795 |
| 07/31/2026 21:57 | 265 | 113.795 |
| 07/31/2026 21:57 | 3 | 113.80 |
| 07/31/2026 21:57 | 159 | 113.80 |
| 07/31/2026 21:57 | 41 | 113.80 |
| 07/31/2026 21:57 | 59 | 113.80 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 20 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 195 | 113.79 |
| 07/31/2026 21:57 | 1 | 113.79 |
| 07/31/2026 21:57 | 200 | 113.79 |
| 07/31/2026 21:57 | 4 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 34 | 113.79 |
| 07/31/2026 21:57 | 300 | 113.79 |
| 07/31/2026 21:57 | 8 | 113.79 |
| 07/31/2026 21:57 | 58 | 113.79 |
| 07/31/2026 21:57 | 22 | 113.79 |
| 07/31/2026 21:57 | 20 | 113.79 |
| 07/31/2026 21:57 | 1 | 113.81 |
| 07/31/2026 21:57 | 2 | 113.81 |
| 07/31/2026 21:57 | 7 | 113.81 |
| 07/31/2026 21:57 | 21 | 113.81 |
| 07/31/2026 21:57 | 46 | 113.80 |
| 07/31/2026 21:57 | 10 | 113.80 |
| 07/31/2026 21:57 | 11 | 113.80 |
| 07/31/2026 21:57 | 33 | 113.80 |
| 07/31/2026 21:57 | 23 | 113.80 |
| 07/31/2026 21:57 | 28 | 113.80 |
| 07/31/2026 21:57 | 1 | 113.80 |
| 07/31/2026 21:57 | 99 | 113.80 |
| 07/31/2026 21:57 | 1 | 113.80 |
| 07/31/2026 21:57 | 71 | 113.80 |
| 07/31/2026 21:57 | 18 | 113.80 |
| 07/31/2026 21:57 | 100 | 113.80 |
| 07/31/2026 21:57 | 100 | 113.80 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 100 | 113.79 |
| 07/31/2026 21:57 | 22 | 113.79 |
| 07/31/2026 21:57 | 200 | 113.78 |
| 07/31/2026 21:57 | 3 | 113.78 |
| 07/31/2026 21:57 | 200 | 113.78 |
| 07/31/2026 21:57 | 60 | 113.78 |
| 07/31/2026 21:57 | 100 | 113.78 |
| 07/31/2026 21:57 | 23 | 113.78 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 60 | 113.77 |
| 07/31/2026 21:57 | 16 | 113.77 |
| 07/31/2026 21:57 | 16 | 113.755 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 99 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 3 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 68 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 22 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.755 |
| 07/31/2026 21:57 | 100 | 113.755 |
| 07/31/2026 21:57 | 99 | 113.75 |
| 07/31/2026 21:57 | 1 | 113.75 |
| 07/31/2026 21:57 | 100 | 113.75 |
| 07/31/2026 21:57 | 4 | 113.77 |
| 07/31/2026 21:57 | 3 | 113.77 |
| 07/31/2026 21:57 | 23 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.75 |
| 07/31/2026 21:57 | 97 | 113.75 |
| 07/31/2026 21:57 | 1 | 113.75 |
| 07/31/2026 21:57 | 2 | 113.75 |
| 07/31/2026 21:57 | 100 | 113.75 |
| 07/31/2026 21:57 | 98 | 113.76 |
| 07/31/2026 21:57 | 2 | 113.76 |
| 07/31/2026 21:57 | 2 | 113.76 |
| 07/31/2026 21:57 | 98 | 113.76 |
| 07/31/2026 21:57 | 2 | 113.76 |
| 07/31/2026 21:57 | 25 | 113.77 |
| 07/31/2026 21:57 | 4 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.77 |
| 07/31/2026 21:57 | 196 | 113.77 |
| 07/31/2026 21:57 | 34 | 113.78 |
| 07/31/2026 21:57 | 21 | 113.78 |
| 07/31/2026 21:57 | 5 | 113.78 |
| 07/31/2026 21:57 | 2 | 113.78 |
| 07/31/2026 21:57 | 1 | 113.78 |
| 07/31/2026 21:57 | 1 | 113.78 |
| 07/31/2026 21:57 | 2 | 113.78 |
| 07/31/2026 21:57 | 1 | 113.78 |
| 07/31/2026 21:57 | 7 | 113.76 |
| 07/31/2026 21:57 | 81 | 113.76 |
| 07/31/2026 21:57 | 7 | 113.76 |
| 07/31/2026 21:57 | 12 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 83 | 113.76 |
| 07/31/2026 21:57 | 10 | 113.76 |
| 07/31/2026 21:57 | 83 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 158 | 113.76 |
| 07/31/2026 21:57 | 79 | 113.76 |
| 07/31/2026 21:57 | 79 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 79 | 113.76 |
| 07/31/2026 21:57 | 21 | 113.76 |
| 07/31/2026 21:57 | 58 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 11 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.785 |
| 07/31/2026 21:57 | 100 | 113.785 |
| 07/31/2026 21:57 | 20 | 113.76 |
| 07/31/2026 21:57 | 6 | 113.76 |
| 07/31/2026 21:57 | 20 | 113.76 |
| 07/31/2026 21:57 | 92 | 113.76 |
| 07/31/2026 21:57 | 8 | 113.76 |
| 07/31/2026 21:57 | 300 | 113.76 |
| 07/31/2026 21:57 | 93 | 113.76 |
| 07/31/2026 21:57 | 7 | 113.76 |
| 07/31/2026 21:57 | 1 | 113.76 |
| 07/31/2026 21:57 | 73 | 113.76 |
| 07/31/2026 21:57 | 20 | 113.76 |
| 07/31/2026 21:57 | 7 | 113.76 |
| 07/31/2026 21:57 | 21 | 113.77 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 93 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 60 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 20 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 100 | 113.76 |
| 07/31/2026 21:57 | 300 | 113.76 |
| 07/31/2026 21:57 | 20 | 113.77 |
| 07/31/2026 21:57 | 10 | 113.77 |
| 07/31/2026 21:57 | 90 | 113.79 |
| 07/31/2026 21:57 | 10 | 113.79 |
| 07/31/2026 21:57 | 1 | 113.83 |
| 07/31/2026 21:57 | 21 | 113.83 |
| 07/31/2026 21:57 | 35 | 113.83 |
| 07/31/2026 21:57 | 1 | 113.82 |
| 07/31/2026 21:57 | 100 | 113.81 |
| 07/31/2026 21:57 | 268 | 113.82 |
| 07/31/2026 21:57 | 59 | 113.83 |
| 07/31/2026 21:57 | 70 | 113.77 |
| 07/31/2026 21:57 | 240 | 113.77 |
| 07/31/2026 21:57 | 200 | 113.79 |
| 07/31/2026 21:57 | 50 | 113.82 |
| 07/31/2026 21:57 | 50 | 113.82 |
| 07/31/2026 21:57 | 25 | 113.84 |
| 07/31/2026 21:57 | 74 | 113.84 |
| 07/31/2026 21:57 | 100 | 113.84 |
| 07/31/2026 21:57 | 1 | 113.84 |
| 07/31/2026 21:57 | 100 | 113.84 |
| 07/31/2026 21:57 | 100 | 113.84 |
| 07/31/2026 21:57 | 59 | 113.84 |
| 07/31/2026 21:57 | 1 | 113.84 |
| 07/31/2026 21:57 | 40 | 113.84 |
| 07/31/2026 21:57 | 260 | 113.85 |
| 07/31/2026 21:57 | 300 | 113.87 |
| 07/31/2026 21:57 | 1 | 113.89 |
| 07/31/2026 21:57 | 200 | 113.88 |
| 07/31/2026 21:57 | 100 | 113.87 |
| 07/31/2026 21:57 | 1 | 113.87 |
| 07/31/2026 21:57 | 34 | 113.87 |
| 07/31/2026 21:57 | 1 | 113.89 |
| 07/31/2026 21:57 | 60 | 113.89 |
| 07/31/2026 21:57 | 100 | 113.90 |
| 07/31/2026 21:57 | 100 | 113.90 |
| 07/31/2026 21:57 | 23 | 113.90 |
| 07/31/2026 21:57 | 22 | 113.90 |
| 07/31/2026 21:57 | 100 | 113.91 |
| 07/31/2026 21:57 | 16 | 113.91 |
| 07/31/2026 21:57 | 60 | 113.91 |
| 07/31/2026 21:57 | 100 | 113.92 |
| 07/31/2026 21:57 | 200 | 113.92 |
| 07/31/2026 21:57 | 92 | 113.93 |
| 07/31/2026 21:57 | 8 | 113.93 |
| 07/31/2026 21:57 | 122 | 113.93 |
| 07/31/2026 21:57 | 178 | 113.93 |
| 07/31/2026 21:57 | 100 | 113.93 |
| 07/31/2026 21:57 | 300 | 113.93 |
| 07/31/2026 21:57 | 100 | 113.94 |
| 07/31/2026 21:57 | 22 | 113.94 |
| 07/31/2026 21:57 | 78 | 113.94 |
| 07/31/2026 21:57 | 22 | 113.94 |
| 07/31/2026 21:57 | 78 | 113.94 |
| 07/31/2026 21:57 | 100 | 113.94 |
| 07/31/2026 21:57 | 27 | 113.95 |
| 07/31/2026 21:57 | 188 | 113.95 |
| 07/31/2026 21:57 | 25 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 99 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 1 | 113.95 |
| 07/31/2026 21:57 | 86 | 113.95 |
| 07/31/2026 21:57 | 1 | 113.95 |
| 07/31/2026 21:57 | 1 | 113.95 |
| 07/31/2026 21:57 | 200 | 113.95 |
| 07/31/2026 21:57 | 75 | 113.97 |
| 07/31/2026 21:57 | 125 | 113.97 |
| 07/31/2026 21:57 | 144 | 113.96 |
| 07/31/2026 21:57 | 2 | 113.96 |
| 07/31/2026 21:57 | 53 | 113.96 |
| 07/31/2026 21:57 | 197 | 113.96 |
| 07/31/2026 21:57 | 3 | 113.96 |
| 07/31/2026 21:57 | 247 | 113.96 |
| 07/31/2026 21:57 | 113 | 113.96 |
| 07/31/2026 21:57 | 200 | 113.96 |
| 07/31/2026 21:57 | 100 | 113.96 |
| 07/31/2026 21:57 | 60 | 113.96 |
| 07/31/2026 21:57 | 200 | 113.96 |
| 07/31/2026 21:57 | 200 | 113.96 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 12 | 113.97 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 8 | 113.98 |
| 07/31/2026 21:57 | 8 | 113.97 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 195 | 113.98 |
| 07/31/2026 21:57 | 4 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.98 |
| 07/31/2026 21:57 | 200 | 113.98 |
| 07/31/2026 21:57 | 100 | 113.99 |
| 07/31/2026 21:57 | 100 | 113.99 |
| 07/31/2026 21:57 | 24 | 113.99 |
| 07/31/2026 21:57 | 24 | 113.99 |
| 07/31/2026 21:57 | 76 | 113.99 |
| 07/31/2026 21:57 | 200 | 113.99 |
| 07/31/2026 21:57 | 20 | 113.99 |
| 07/31/2026 21:57 | 37 | 113.99 |
| 07/31/2026 21:57 | 20 | 114.00 |
| 07/31/2026 21:57 | 10 | 114.00 |
| 07/31/2026 21:57 | 1 | 114.02 |
| 07/31/2026 21:57 | 77 | 114.02 |
| 07/31/2026 21:57 | 100 | 114.02 |
| 07/31/2026 21:57 | 6 | 114.02 |
| 07/31/2026 21:57 | 100 | 114.02 |
| 07/31/2026 21:57 | 11 | 114.02 |
| 07/31/2026 21:57 | 2 | 114.02 |
| 07/31/2026 21:57 | 3 | 114.02 |
| 07/31/2026 21:57 | 3 | 114.02 |
| 07/31/2026 21:57 | 3 | 114.02 |
| 07/31/2026 21:57 | 20 | 114.01 |
| 07/31/2026 21:57 | 5 | 114.01 |
| 07/31/2026 21:57 | 24 | 114.01 |
| 07/31/2026 21:57 | 25 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 23 | 114.00 |
| 07/31/2026 21:57 | 26 | 113.99 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 100 | 113.99 |
| 07/31/2026 21:57 | 19 | 113.99 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 200 | 113.99 |
| 07/31/2026 21:57 | 100 | 114.005 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 6 | 114.00 |
| 07/31/2026 21:57 | 1 | 114.00 |
| 07/31/2026 21:57 | 93 | 114.00 |
| 07/31/2026 21:57 | 7 | 114.00 |
| 07/31/2026 21:57 | 93 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 7 | 114.00 |
| 07/31/2026 21:57 | 27 | 114.00 |
| 07/31/2026 21:57 | 65 | 114.00 |
| 07/31/2026 21:57 | 1 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 100 | 114.00 |
| 07/31/2026 21:57 | 24 | 114.00 |
| 07/31/2026 21:57 | 18 | 113.99 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 382 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.98 |
| 07/31/2026 21:57 | 2 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 100 | 113.99 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 1 | 113.99 |
| 07/31/2026 21:57 | 74 | 113.98 |
| 07/31/2026 21:57 | 100 | 113.98 |
| 07/31/2026 21:57 | 100 | 113.98 |
| 07/31/2026 21:57 | 94 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.98 |
| 07/31/2026 21:57 | 5 | 113.98 |
| 07/31/2026 21:57 | 2 | 113.98 |
| 07/31/2026 21:57 | 20 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.98 |
| 07/31/2026 21:57 | 1 | 113.97 |
| 07/31/2026 21:57 | 24 | 113.97 |
| 07/31/2026 21:57 | 23 | 113.96 |
| 07/31/2026 21:57 | 22 | 113.96 |
| 07/31/2026 21:57 | 13 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 200 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 17 | 113.95 |
| 07/31/2026 21:57 | 144 | 113.95 |
| 07/31/2026 21:57 | 1 | 113.95 |
| 07/31/2026 21:57 | 224 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 100 | 113.95 |
| 07/31/2026 21:57 | 39 | 113.95 |
| 07/31/2026 21:57 | 17 | 113.96 |
| 07/31/2026 21:57 | 183 | 113.96 |
| 07/31/2026 21:57 | 8 | 113.96 |
| 07/31/2026 21:57 | 200 | 113.96 |
| 07/31/2026 21:57 | 100 | 113.96 |
| 07/31/2026 21:57 | 99 | 113.96 |
| 07/31/2026 21:57 | 1 | 113.96 |
| 07/31/2026 21:57 | 1 | 113.96 |
| 07/31/2026 21:57 | 32 | 113.96 |
| 07/31/2026 21:57 | 1 | 113.96 |
| 07/31/2026 21:57 | 67 | 113.96 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 200 | 113.97 |
| 07/31/2026 21:57 | 300 | 113.97 |
| 07/31/2026 21:57 | 300 | 113.97 |
| 07/31/2026 21:57 | 100 | 113.97 |
| 07/31/2026 21:57 | 90 | 113.97 |
| 07/31/2026 21:57 | 200 | 113.97 |
| 07/31/2026 21:57 | 90 | 113.98 |
| 07/31/2026 21:57 | 110 | 113.98 |
| 07/31/2026 21:57 | 200 | 113.98 |
| 07/31/2026 21:57 | 3 | 114.01 |
| 07/31/2026 21:56 | 1 | 114.01 |
| 07/31/2026 21:56 | 1 | 114.01 |
| 07/31/2026 21:56 | 22 | 113.98 |
| 07/31/2026 21:56 | 22 | 113.98 |
| 07/31/2026 21:56 | 1 | 113.98 |
| 07/31/2026 21:56 | 160 | 113.97 |
| 07/31/2026 21:56 | 40 | 113.97 |
| 07/31/2026 21:56 | 200 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 193 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 6 | 113.98 |
| 07/31/2026 21:56 | 1 | 113.98 |
| 07/31/2026 21:56 | 99 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 1 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 60 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 79 | 114.01 |
| 07/31/2026 21:56 | 1 | 114.01 |
| 07/31/2026 21:56 | 99 | 114.01 |
| 07/31/2026 21:56 | 1 | 114.01 |
| 07/31/2026 21:56 | 20 | 114.01 |
| 07/31/2026 21:56 | 100 | 114.01 |
| 07/31/2026 21:56 | 100 | 114.01 |
| 07/31/2026 21:56 | 2 | 114.035 |
| 07/31/2026 21:56 | 2 | 114.04 |
| 07/31/2026 21:56 | 1 | 114.05 |
| 07/31/2026 21:56 | 2 | 114.05 |
| 07/31/2026 21:56 | 12 | 114.03 |
| 07/31/2026 21:56 | 8 | 114.03 |
| 07/31/2026 21:56 | 80 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 1 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 200 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 23 | 114.03 |
| 07/31/2026 21:56 | 90 | 114.03 |
| 07/31/2026 21:56 | 1 | 114.03 |
| 07/31/2026 21:56 | 7 | 114.03 |
| 07/31/2026 21:56 | 2 | 114.03 |
| 07/31/2026 21:56 | 32 | 114.02 |
| 07/31/2026 21:56 | 8 | 114.02 |
| 07/31/2026 21:56 | 60 | 114.02 |
| 07/31/2026 21:56 | 20 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 24 | 114.02 |
| 07/31/2026 21:56 | 23 | 114.01 |
| 07/31/2026 21:56 | 100 | 114.01 |
| 07/31/2026 21:56 | 3 | 114.01 |
| 07/31/2026 21:56 | 100 | 114.01 |
| 07/31/2026 21:56 | 8 | 114.01 |
| 07/31/2026 21:56 | 20 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 300 | 114.00 |
| 07/31/2026 21:56 | 24 | 114.00 |
| 07/31/2026 21:56 | 3 | 114.00 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 1 | 114.00 |
| 07/31/2026 21:56 | 1 | 113.99 |
| 07/31/2026 21:56 | 99 | 113.99 |
| 07/31/2026 21:56 | 1 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 22 | 113.99 |
| 07/31/2026 21:56 | 23 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 41 | 113.95 |
| 07/31/2026 21:56 | 120 | 113.95 |
| 07/31/2026 21:56 | 77 | 113.95 |
| 07/31/2026 21:56 | 60 | 113.95 |
| 07/31/2026 21:56 | 80 | 113.96 |
| 07/31/2026 21:56 | 96 | 113.96 |
| 07/31/2026 21:56 | 9 | 113.96 |
| 07/31/2026 21:56 | 115 | 113.96 |
| 07/31/2026 21:56 | 100 | 113.96 |
| 07/31/2026 21:56 | 23 | 113.96 |
| 07/31/2026 21:56 | 99 | 113.96 |
| 07/31/2026 21:56 | 1 | 113.96 |
| 07/31/2026 21:56 | 200 | 113.96 |
| 07/31/2026 21:56 | 100 | 113.96 |
| 07/31/2026 21:56 | 10 | 113.96 |
| 07/31/2026 21:56 | 60 | 113.96 |
| 07/31/2026 21:56 | 100 | 113.96 |
| 07/31/2026 21:56 | 1 | 113.99 |
| 07/31/2026 21:56 | 40 | 113.95 |
| 07/31/2026 21:56 | 100 | 113.95 |
| 07/31/2026 21:56 | 60 | 113.96 |
| 07/31/2026 21:56 | 23 | 113.96 |
| 07/31/2026 21:56 | 100 | 113.95 |
| 07/31/2026 21:56 | 23 | 113.95 |
| 07/31/2026 21:56 | 91 | 113.94 |
| 07/31/2026 21:56 | 9 | 113.94 |
| 07/31/2026 21:56 | 100 | 113.94 |
| 07/31/2026 21:56 | 99 | 113.95 |
| 07/31/2026 21:56 | 1 | 113.95 |
| 07/31/2026 21:56 | 100 | 113.95 |
| 07/31/2026 21:56 | 100 | 113.95 |
| 07/31/2026 21:56 | 1 | 113.97 |
| 07/31/2026 21:56 | 169 | 113.96 |
| 07/31/2026 21:56 | 200 | 113.96 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 95 | 113.97 |
| 07/31/2026 21:56 | 4 | 113.97 |
| 07/31/2026 21:56 | 1 | 113.97 |
| 07/31/2026 21:56 | 20 | 113.98 |
| 07/31/2026 21:56 | 180 | 113.98 |
| 07/31/2026 21:56 | 60 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 40 | 113.98 |
| 07/31/2026 21:56 | 200 | 113.98 |
| 07/31/2026 21:56 | 99 | 113.98 |
| 07/31/2026 21:56 | 1 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 60 | 113.99 |
| 07/31/2026 21:56 | 240 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 1 | 113.99 |
| 07/31/2026 21:56 | 60 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 5 | 114.01 |
| 07/31/2026 21:56 | 4 | 114.025 |
| 07/31/2026 21:56 | 39 | 114.02 |
| 07/31/2026 21:56 | 18 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 61 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.02 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 24 | 114.04 |
| 07/31/2026 21:56 | 58 | 114.04 |
| 07/31/2026 21:56 | 3 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 1 | 114.03 |
| 07/31/2026 21:56 | 1 | 114.03 |
| 07/31/2026 21:56 | 95 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 4 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 37 | 114.04 |
| 07/31/2026 21:56 | 100 | 114.05 |
| 07/31/2026 21:56 | 10 | 114.06 |
| 07/31/2026 21:56 | 100 | 114.09 |
| 07/31/2026 21:56 | 3 | 114.11 |
| 07/31/2026 21:56 | 36 | 114.10 |
| 07/31/2026 21:56 | 22 | 114.10 |
| 07/31/2026 21:56 | 36 | 114.11 |
| 07/31/2026 21:56 | 1 | 114.11 |
| 07/31/2026 21:56 | 1 | 114.11 |
| 07/31/2026 21:56 | 298 | 114.11 |
| 07/31/2026 21:56 | 2 | 114.12 |
| 07/31/2026 21:56 | 1 | 114.12 |
| 07/31/2026 21:56 | 100 | 114.11 |
| 07/31/2026 21:56 | 24 | 114.12 |
| 07/31/2026 21:56 | 23 | 114.12 |
| 07/31/2026 21:56 | 100 | 114.12 |
| 07/31/2026 21:56 | 5 | 114.12 |
| 07/31/2026 21:56 | 6 | 114.12 |
| 07/31/2026 21:56 | 100 | 114.12 |
| 07/31/2026 21:56 | 300 | 114.11 |
| 07/31/2026 21:56 | 4 | 114.09 |
| 07/31/2026 21:56 | 2 | 114.10 |
| 07/31/2026 21:56 | 100 | 114.10 |
| 07/31/2026 21:56 | 8 | 114.09 |
| 07/31/2026 21:56 | 2 | 114.09 |
| 07/31/2026 21:56 | 14 | 114.08 |
| 07/31/2026 21:56 | 86 | 114.08 |
| 07/31/2026 21:56 | 86 | 114.08 |
| 07/31/2026 21:56 | 52 | 114.08 |
| 07/31/2026 21:56 | 120 | 114.08 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 142 | 114.08 |
| 07/31/2026 21:56 | 98 | 114.08 |
| 07/31/2026 21:56 | 2 | 114.08 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 19 | 114.08 |
| 07/31/2026 21:56 | 21 | 114.08 |
| 07/31/2026 21:56 | 80 | 114.07 |
| 07/31/2026 21:56 | 2 | 114.07 |
| 07/31/2026 21:56 | 4 | 114.07 |
| 07/31/2026 21:56 | 100 | 114.07 |
| 07/31/2026 21:56 | 40 | 114.07 |
| 07/31/2026 21:56 | 1 | 114.07 |
| 07/31/2026 21:56 | 58 | 114.07 |
| 07/31/2026 21:56 | 1 | 114.07 |
| 07/31/2026 21:56 | 70 | 114.07 |
| 07/31/2026 21:56 | 100 | 114.07 |
| 07/31/2026 21:56 | 23 | 114.07 |
| 07/31/2026 21:56 | 95 | 114.07 |
| 07/31/2026 21:56 | 5 | 114.07 |
| 07/31/2026 21:56 | 2 | 114.06 |
| 07/31/2026 21:56 | 66 | 114.06 |
| 07/31/2026 21:56 | 300 | 114.06 |
| 07/31/2026 21:56 | 100 | 114.06 |
| 07/31/2026 21:56 | 22 | 114.06 |
| 07/31/2026 21:56 | 23 | 114.05 |
| 07/31/2026 21:56 | 19 | 114.05 |
| 07/31/2026 21:56 | 2 | 114.05 |
| 07/31/2026 21:56 | 1 | 114.05 |
| 07/31/2026 21:56 | 1 | 114.05 |
| 07/31/2026 21:56 | 1 | 114.025 |
| 07/31/2026 21:56 | 100 | 114.04 |
| 07/31/2026 21:56 | 2 | 114.03 |
| 07/31/2026 21:56 | 32 | 114.03 |
| 07/31/2026 21:56 | 100 | 114.03 |
| 07/31/2026 21:56 | 2 | 114.05 |
| 07/31/2026 21:56 | 100 | 114.04 |
| 07/31/2026 21:56 | 76 | 114.04 |
| 07/31/2026 21:56 | 1 | 114.04 |
| 07/31/2026 21:56 | 1 | 114.04 |
| 07/31/2026 21:56 | 1 | 114.03 |
| 07/31/2026 21:56 | 4 | 114.01 |
| 07/31/2026 21:56 | 20 | 114.01 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 22 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 100 | 114.00 |
| 07/31/2026 21:56 | 23 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 65 | 113.97 |
| 07/31/2026 21:56 | 2 | 113.97 |
| 07/31/2026 21:56 | 27 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 234 | 113.98 |
| 07/31/2026 21:56 | 6 | 113.98 |
| 07/31/2026 21:56 | 23 | 113.98 |
| 07/31/2026 21:56 | 200 | 113.98 |
| 07/31/2026 21:56 | 3 | 113.96 |
| 07/31/2026 21:56 | 98 | 113.97 |
| 07/31/2026 21:56 | 199 | 113.97 |
| 07/31/2026 21:56 | 27 | 113.97 |
| 07/31/2026 21:56 | 1 | 113.97 |
| 07/31/2026 21:56 | 99 | 113.97 |
| 07/31/2026 21:56 | 201 | 113.97 |
| 07/31/2026 21:56 | 99 | 113.97 |
| 07/31/2026 21:56 | 1 | 113.97 |
| 07/31/2026 21:56 | 93 | 113.97 |
| 07/31/2026 21:56 | 200 | 113.97 |
| 07/31/2026 21:56 | 200 | 113.97 |
| 07/31/2026 21:56 | 100 | 113.99 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 19 | 113.98 |
| 07/31/2026 21:56 | 81 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 100 | 113.98 |
| 07/31/2026 21:56 | 20 | 113.99 |
| 07/31/2026 21:56 | 1 | 113.99 |
| 07/31/2026 21:56 | 240 | 114.055 |
| 07/31/2026 21:56 | 100 | 114.08 |
| 07/31/2026 21:56 | 1 | 114.08 |
| 07/31/2026 21:56 | 44 | 114.09 |
| 07/31/2026 21:56 | 99 | 114.09 |
| 07/31/2026 21:56 | 1 | 114.09 |
| 07/31/2026 21:56 | 25 | 114.09 |
| 07/31/2026 21:56 | 15 | 114.09 |
| 07/31/2026 21:56 | 8 | 114.09 |
| 07/31/2026 21:56 | 4 | 114.09 |
| 07/31/2026 21:56 | 18 | 114.09 |
| 07/31/2026 21:56 | 2 | 114.09 |
| 07/31/2026 21:56 | 1 | 114.08 |
| 07/31/2026 21:56 | 27 | 114.08 |
| 07/31/2026 21:56 | 11 | 114.12 |
| 07/31/2026 21:56 | 3 | 114.12 |
| 07/31/2026 21:56 | 1 | 114.12 |
| 07/31/2026 21:56 | 6 | 114.12 |
| 07/31/2026 21:56 | 1 | 114.11 |
| 07/31/2026 21:56 | 42 | 114.11 |
| 07/31/2026 21:56 | 200 | 114.10 |
| 07/31/2026 21:56 | 100 | 114.10 |
| 07/31/2026 21:55 | 100 | 114.10 |
| 07/31/2026 21:55 | 200 | 114.09 |
| 07/31/2026 21:55 | 22 | 114.11 |
| 07/31/2026 21:55 | 41 | 114.12 |
| 07/31/2026 21:55 | 59 | 114.12 |
| 07/31/2026 21:55 | 15 | 114.12 |
| 07/31/2026 21:55 | 100 | 114.12 |
| 07/31/2026 21:55 | 4 | 114.12 |
| 07/31/2026 21:55 | 85 | 114.13 |
| 07/31/2026 21:55 | 3 | 114.13 |
| 07/31/2026 21:55 | 97 | 114.13 |
| 07/31/2026 21:55 | 3 | 114.13 |
| 07/31/2026 21:55 | 100 | 114.13 |
| 07/31/2026 21:55 | 12 | 114.13 |
| 07/31/2026 21:55 | 84 | 114.13 |
| 07/31/2026 21:55 | 8 | 114.13 |
| 07/31/2026 21:55 | 96 | 114.13 |
| 07/31/2026 21:55 | 75 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 4 | 114.13 |
| 07/31/2026 21:55 | 104 | 114.13 |
| 07/31/2026 21:55 | 8 | 114.13 |
| 07/31/2026 21:55 | 104 | 114.13 |
| 07/31/2026 21:55 | 100 | 114.13 |
| 07/31/2026 21:55 | 100 | 114.13 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 50 | 114.14 |
| 07/31/2026 21:55 | 75 | 114.14 |
| 07/31/2026 21:55 | 25 | 114.14 |
| 07/31/2026 21:55 | 50 | 114.14 |
| 07/31/2026 21:55 | 300 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 7 | 114.15 |
| 07/31/2026 21:55 | 40 | 114.15 |
| 07/31/2026 21:55 | 92 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 27 | 114.15 |
| 07/31/2026 21:55 | 22 | 114.15 |
| 07/31/2026 21:55 | 7 | 114.14 |
| 07/31/2026 21:55 | 1 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 225 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 25 | 114.14 |
| 07/31/2026 21:55 | 75 | 114.14 |
| 07/31/2026 21:55 | 146 | 114.14 |
| 07/31/2026 21:55 | 56 | 114.14 |
| 07/31/2026 21:55 | 125 | 114.15 |
| 07/31/2026 21:55 | 44 | 114.14 |
| 07/31/2026 21:55 | 56 | 114.14 |
| 07/31/2026 21:55 | 44 | 114.14 |
| 07/31/2026 21:55 | 52 | 114.14 |
| 07/31/2026 21:55 | 48 | 114.14 |
| 07/31/2026 21:55 | 26 | 114.14 |
| 07/31/2026 21:55 | 30 | 114.14 |
| 07/31/2026 21:55 | 41 | 114.14 |
| 07/31/2026 21:55 | 59 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 74 | 114.14 |
| 07/31/2026 21:55 | 10 | 114.15 |
| 07/31/2026 21:55 | 9 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 63 | 114.15 |
| 07/31/2026 21:55 | 20 | 114.16 |
| 07/31/2026 21:55 | 2 | 114.17 |
| 07/31/2026 21:55 | 10 | 114.19 |
| 07/31/2026 21:55 | 20 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 26 | 114.19 |
| 07/31/2026 21:55 | 35 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 2 | 114.26 |
| 07/31/2026 21:55 | 94 | 114.26 |
| 07/31/2026 21:55 | 6 | 114.26 |
| 07/31/2026 21:55 | 100 | 114.27 |
| 07/31/2026 21:55 | 100 | 114.27 |
| 07/31/2026 21:55 | 100 | 114.28 |
| 07/31/2026 21:55 | 99 | 114.28 |
| 07/31/2026 21:55 | 1 | 114.28 |
| 07/31/2026 21:55 | 99 | 114.28 |
| 07/31/2026 21:55 | 1 | 114.28 |
| 07/31/2026 21:55 | 5 | 114.28 |
| 07/31/2026 21:55 | 94 | 114.28 |
| 07/31/2026 21:55 | 1 | 114.28 |
| 07/31/2026 21:55 | 5 | 114.28 |
| 07/31/2026 21:55 | 100 | 114.29 |
| 07/31/2026 21:55 | 27 | 114.34 |
| 07/31/2026 21:55 | 15 | 114.34 |
| 07/31/2026 21:55 | 2 | 114.34 |
| 07/31/2026 21:55 | 1 | 114.34 |
| 07/31/2026 21:55 | 1 | 114.34 |
| 07/31/2026 21:55 | 114 | 114.33 |
| 07/31/2026 21:55 | 500 | 114.33 |
| 07/31/2026 21:55 | 100 | 114.31 |
| 07/31/2026 21:55 | 3 | 114.31 |
| 07/31/2026 21:55 | 100 | 114.30 |
| 07/31/2026 21:55 | 100 | 114.30 |
| 07/31/2026 21:55 | 20 | 114.30 |
| 07/31/2026 21:55 | 6 | 114.30 |
| 07/31/2026 21:55 | 100 | 114.29 |
| 07/31/2026 21:55 | 100 | 114.29 |
| 07/31/2026 21:55 | 100 | 114.28 |
| 07/31/2026 21:55 | 1 | 114.28 |
| 07/31/2026 21:55 | 100 | 114.27 |
| 07/31/2026 21:55 | 27 | 114.27 |
| 07/31/2026 21:55 | 99 | 114.27 |
| 07/31/2026 21:55 | 1 | 114.27 |
| 07/31/2026 21:55 | 79 | 114.26 |
| 07/31/2026 21:55 | 21 | 114.26 |
| 07/31/2026 21:55 | 47 | 114.24 |
| 07/31/2026 21:55 | 53 | 114.24 |
| 07/31/2026 21:55 | 100 | 114.24 |
| 07/31/2026 21:55 | 2 | 114.24 |
| 07/31/2026 21:55 | 30 | 114.24 |
| 07/31/2026 21:55 | 60 | 114.24 |
| 07/31/2026 21:55 | 27 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.23 |
| 07/31/2026 21:55 | 5 | 114.23 |
| 07/31/2026 21:55 | 60 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.22 |
| 07/31/2026 21:55 | 100 | 114.22 |
| 07/31/2026 21:55 | 100 | 114.20 |
| 07/31/2026 21:55 | 32 | 114.20 |
| 07/31/2026 21:55 | 68 | 114.20 |
| 07/31/2026 21:55 | 99 | 114.20 |
| 07/31/2026 21:55 | 1 | 114.20 |
| 07/31/2026 21:55 | 100 | 114.18 |
| 07/31/2026 21:55 | 5 | 114.18 |
| 07/31/2026 21:55 | 100 | 114.18 |
| 07/31/2026 21:55 | 10 | 114.18 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 4 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.165 |
| 07/31/2026 21:55 | 1 | 114.165 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 42 | 114.16 |
| 07/31/2026 21:55 | 58 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 42 | 114.16 |
| 07/31/2026 21:55 | 20 | 114.16 |
| 07/31/2026 21:55 | 38 | 114.16 |
| 07/31/2026 21:55 | 28 | 114.16 |
| 07/31/2026 21:55 | 33 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 15 | 114.15 |
| 07/31/2026 21:55 | 20 | 114.15 |
| 07/31/2026 21:55 | 14 | 114.15 |
| 07/31/2026 21:55 | 14 | 114.15 |
| 07/31/2026 21:55 | 6 | 114.15 |
| 07/31/2026 21:55 | 26 | 114.14 |
| 07/31/2026 21:55 | 69 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 30 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 25 | 114.15 |
| 07/31/2026 21:55 | 139 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 29 | 114.15 |
| 07/31/2026 21:55 | 50 | 114.15 |
| 07/31/2026 21:55 | 22 | 114.15 |
| 07/31/2026 21:55 | 25 | 114.15 |
| 07/31/2026 21:55 | 145 | 114.15 |
| 07/31/2026 21:55 | 16 | 114.15 |
| 07/31/2026 21:55 | 184 | 114.15 |
| 07/31/2026 21:55 | 116 | 114.15 |
| 07/31/2026 21:55 | 137 | 114.15 |
| 07/31/2026 21:55 | 63 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 25 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 200 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.16 |
| 07/31/2026 21:55 | 200 | 114.15 |
| 07/31/2026 21:55 | 125 | 114.16 |
| 07/31/2026 21:55 | 323 | 114.15 |
| 07/31/2026 21:55 | 61 | 114.15 |
| 07/31/2026 21:55 | 200 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 24 | 114.15 |
| 07/31/2026 21:55 | 37 | 114.15 |
| 07/31/2026 21:55 | 124 | 114.16 |
| 07/31/2026 21:55 | 1 | 114.16 |
| 07/31/2026 21:55 | 39 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 52 | 114.15 |
| 07/31/2026 21:55 | 161 | 114.16 |
| 07/31/2026 21:55 | 79 | 114.16 |
| 07/31/2026 21:55 | 3 | 114.15 |
| 07/31/2026 21:55 | 25 | 114.19 |
| 07/31/2026 21:55 | 375 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 32 | 114.18 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 29 | 114.19 |
| 07/31/2026 21:55 | 50 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.18 |
| 07/31/2026 21:55 | 1 | 114.18 |
| 07/31/2026 21:55 | 28 | 114.18 |
| 07/31/2026 21:55 | 100 | 114.18 |
| 07/31/2026 21:55 | 30 | 114.17 |
| 07/31/2026 21:55 | 22 | 114.17 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 6 | 114.15 |
| 07/31/2026 21:55 | 12 | 114.15 |
| 07/31/2026 21:55 | 27 | 114.15 |
| 07/31/2026 21:55 | 60 | 114.15 |
| 07/31/2026 21:55 | 13 | 114.15 |
| 07/31/2026 21:55 | 200 | 114.16 |
| 07/31/2026 21:55 | 200 | 114.16 |
| 07/31/2026 21:55 | 13 | 114.16 |
| 07/31/2026 21:55 | 200 | 114.16 |
| 07/31/2026 21:55 | 117 | 114.16 |
| 07/31/2026 21:55 | 83 | 114.16 |
| 07/31/2026 21:55 | 61 | 114.15 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 28 | 114.16 |
| 07/31/2026 21:55 | 151 | 114.16 |
| 07/31/2026 21:55 | 1 | 114.16 |
| 07/31/2026 21:55 | 48 | 114.16 |
| 07/31/2026 21:55 | 91 | 114.16 |
| 07/31/2026 21:55 | 10 | 114.16 |
| 07/31/2026 21:55 | 14 | 114.16 |
| 07/31/2026 21:55 | 20 | 114.17 |
| 07/31/2026 21:55 | 160 | 114.20 |
| 07/31/2026 21:55 | 240 | 114.20 |
| 07/31/2026 21:55 | 7 | 114.20 |
| 07/31/2026 21:55 | 50 | 114.20 |
| 07/31/2026 21:55 | 50 | 114.20 |
| 07/31/2026 21:55 | 5 | 114.20 |
| 07/31/2026 21:55 | 1 | 114.23 |
| 07/31/2026 21:55 | 2 | 114.23 |
| 07/31/2026 21:55 | 200 | 114.235 |
| 07/31/2026 21:55 | 19 | 114.23 |
| 07/31/2026 21:55 | 1 | 114.24 |
| 07/31/2026 21:55 | 19 | 114.24 |
| 07/31/2026 21:55 | 245 | 114.23 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 1 | 114.23 |
| 07/31/2026 21:55 | 21 | 114.23 |
| 07/31/2026 21:55 | 79 | 114.23 |
| 07/31/2026 21:55 | 20 | 114.24 |
| 07/31/2026 21:55 | 1 | 114.24 |
| 07/31/2026 21:55 | 99 | 114.24 |
| 07/31/2026 21:55 | 1 | 114.24 |
| 07/31/2026 21:55 | 10 | 114.24 |
| 07/31/2026 21:55 | 121 | 114.23 |
| 07/31/2026 21:55 | 31 | 114.21 |
| 07/31/2026 21:55 | 69 | 114.21 |
| 07/31/2026 21:55 | 22 | 114.21 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 400 | 114.21 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 1 | 114.21 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 226 | 114.21 |
| 07/31/2026 21:55 | 74 | 114.21 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 100 | 114.21 |
| 07/31/2026 21:55 | 26 | 114.21 |
| 07/31/2026 21:55 | 5 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.18 |
| 07/31/2026 21:55 | 3 | 114.18 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 82 | 114.18 |
| 07/31/2026 21:55 | 240 | 114.18 |
| 07/31/2026 21:55 | 200 | 114.16 |
| 07/31/2026 21:55 | 20 | 114.13 |
| 07/31/2026 21:55 | 20 | 114.15 |
| 07/31/2026 21:55 | 300 | 114.16 |
| 07/31/2026 21:55 | 200 | 114.16 |
| 07/31/2026 21:55 | 240 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.17 |
| 07/31/2026 21:55 | 18 | 114.20 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 10 | 114.20 |
| 07/31/2026 21:55 | 10 | 114.20 |
| 07/31/2026 21:55 | 10 | 114.20 |
| 07/31/2026 21:55 | 100 | 114.20 |
| 07/31/2026 21:55 | 300 | 114.20 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.24 |
| 07/31/2026 21:55 | 100 | 114.24 |
| 07/31/2026 21:55 | 74 | 114.24 |
| 07/31/2026 21:55 | 26 | 114.24 |
| 07/31/2026 21:55 | 300 | 114.24 |
| 07/31/2026 21:55 | 100 | 114.24 |
| 07/31/2026 21:55 | 226 | 114.24 |
| 07/31/2026 21:55 | 74 | 114.24 |
| 07/31/2026 21:55 | 200 | 114.25 |
| 07/31/2026 21:55 | 246 | 114.25 |
| 07/31/2026 21:55 | 100 | 114.25 |
| 07/31/2026 21:55 | 300 | 114.25 |
| 07/31/2026 21:55 | 254 | 114.25 |
| 07/31/2026 21:55 | 266 | 114.25 |
| 07/31/2026 21:55 | 34 | 114.25 |
| 07/31/2026 21:55 | 300 | 114.25 |
| 07/31/2026 21:55 | 81 | 114.25 |
| 07/31/2026 21:55 | 19 | 114.25 |
| 07/31/2026 21:55 | 90 | 114.26 |
| 07/31/2026 21:55 | 210 | 114.26 |
| 07/31/2026 21:55 | 89 | 114.26 |
| 07/31/2026 21:55 | 300 | 114.26 |
| 07/31/2026 21:55 | 31 | 114.26 |
| 07/31/2026 21:55 | 300 | 114.26 |
| 07/31/2026 21:55 | 300 | 114.26 |
| 07/31/2026 21:55 | 299 | 114.26 |
| 07/31/2026 21:55 | 281 | 114.26 |
| 07/31/2026 21:55 | 119 | 114.26 |
| 07/31/2026 21:55 | 180 | 114.26 |
| 07/31/2026 21:55 | 1 | 114.26 |
| 07/31/2026 21:55 | 300 | 114.26 |
| 07/31/2026 21:55 | 16 | 114.26 |
| 07/31/2026 21:55 | 78 | 114.26 |
| 07/31/2026 21:55 | 100 | 114.28 |
| 07/31/2026 21:55 | 38 | 114.28 |
| 07/31/2026 21:55 | 62 | 114.28 |
| 07/31/2026 21:55 | 14 | 114.28 |
| 07/31/2026 21:55 | 50 | 114.28 |
| 07/31/2026 21:55 | 100 | 114.26 |
| 07/31/2026 21:55 | 131 | 114.26 |
| 07/31/2026 21:55 | 100 | 114.26 |
| 07/31/2026 21:55 | 87 | 114.25 |
| 07/31/2026 21:55 | 353 | 114.25 |
| 07/31/2026 21:55 | 75 | 114.24 |
| 07/31/2026 21:55 | 75 | 114.26 |
| 07/31/2026 21:55 | 141 | 114.26 |
| 07/31/2026 21:55 | 35 | 114.26 |
| 07/31/2026 21:55 | 100 | 114.26 |
| 07/31/2026 21:55 | 1 | 114.26 |
| 07/31/2026 21:55 | 50 | 114.28 |
| 07/31/2026 21:55 | 100 | 114.27 |
| 07/31/2026 21:55 | 10 | 114.26 |
| 07/31/2026 21:55 | 1 | 114.24 |
| 07/31/2026 21:55 | 42 | 114.24 |
| 07/31/2026 21:55 | 25 | 114.24 |
| 07/31/2026 21:55 | 100 | 114.24 |
| 07/31/2026 21:55 | 100 | 114.22 |
| 07/31/2026 21:55 | 6 | 114.24 |
| 07/31/2026 21:55 | 1 | 114.23 |
| 07/31/2026 21:55 | 200 | 114.23 |
| 07/31/2026 21:55 | 109 | 114.22 |
| 07/31/2026 21:55 | 10 | 114.22 |
| 07/31/2026 21:55 | 26 | 114.21 |
| 07/31/2026 21:55 | 20 | 114.21 |
| 07/31/2026 21:55 | 7 | 114.21 |
| 07/31/2026 21:55 | 5 | 114.21 |
| 07/31/2026 21:55 | 96 | 114.20 |
| 07/31/2026 21:55 | 100 | 114.20 |
| 07/31/2026 21:55 | 78 | 114.19 |
| 07/31/2026 21:55 | 65 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 34 | 114.16 |
| 07/31/2026 21:55 | 66 | 114.16 |
| 07/31/2026 21:55 | 1 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 91 | 114.16 |
| 07/31/2026 21:55 | 9 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 91 | 114.16 |
| 07/31/2026 21:55 | 1 | 114.16 |
| 07/31/2026 21:55 | 8 | 114.16 |
| 07/31/2026 21:55 | 100 | 114.15 |
| 07/31/2026 21:55 | 2 | 114.15 |
| 07/31/2026 21:55 | 1 | 114.15 |
| 07/31/2026 21:55 | 6 | 114.11 |
| 07/31/2026 21:55 | 3 | 114.15 |
| 07/31/2026 21:55 | 79 | 114.15 |
| 07/31/2026 21:55 | 25 | 114.14 |
| 07/31/2026 21:55 | 21 | 114.14 |
| 07/31/2026 21:55 | 25 | 114.14 |
| 07/31/2026 21:55 | 100 | 114.16 |
| 07/31/2026 21:55 | 12 | 114.07 |
| 07/31/2026 21:55 | 300 | 114.19 |
| 07/31/2026 21:55 | 100 | 114.19 |
| 07/31/2026 21:55 | 71 | 114.34 |
| 07/31/2026 21:55 | 61 | 114.35 |
| 07/31/2026 21:55 | 28 | 114.35 |
| 07/31/2026 21:55 | 100 | 114.34 |
| 07/31/2026 21:55 | 3 | 114.32 |
| 07/31/2026 21:55 | 20 | 114.32 |
| 07/31/2026 21:55 | 23 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 8 | 114.32 |
| 07/31/2026 21:55 | 1 | 114.30 |
| 07/31/2026 21:55 | 132 | 114.26 |
| 07/31/2026 21:55 | 200 | 114.30 |
| 07/31/2026 21:55 | 200 | 114.30 |
| 07/31/2026 21:55 | 100 | 114.30 |
| 07/31/2026 21:55 | 100 | 114.30 |
| 07/31/2026 21:55 | 100 | 114.30 |
| 07/31/2026 21:55 | 80 | 114.31 |
| 07/31/2026 21:55 | 200 | 114.39 |
| 07/31/2026 21:54 | 100 | 114.42 |
| 07/31/2026 21:54 | 23 | 114.42 |
| 07/31/2026 21:54 | 16 | 114.42 |
| 07/31/2026 21:54 | 23 | 114.39 |
| 07/31/2026 21:54 | 84 | 114.42 |
| 07/31/2026 21:54 | 3 | 114.42 |
| 07/31/2026 21:54 | 11 | 114.42 |
| 07/31/2026 21:54 | 89 | 114.42 |
| 07/31/2026 21:54 | 200 | 114.42 |
| 07/31/2026 21:54 | 100 | 114.42 |
| 07/31/2026 21:54 | 100 | 114.42 |
| 07/31/2026 21:54 | 100 | 114.42 |
| 07/31/2026 21:54 | 100 | 114.41 |
| 07/31/2026 21:54 | 1 | 114.41 |
| 07/31/2026 21:54 | 20 | 114.36 |
| 07/31/2026 21:54 | 20 | 114.36 |
| 07/31/2026 21:54 | 42 | 114.35 |
| 07/31/2026 21:54 | 58 | 114.35 |
| 07/31/2026 21:54 | 26 | 114.35 |
| 07/31/2026 21:54 | 1 | 114.34 |
| 07/31/2026 21:54 | 1 | 114.34 |
| 07/31/2026 21:54 | 74 | 114.35 |
| 07/31/2026 21:54 | 25 | 114.34 |
| 07/31/2026 21:54 | 1 | 114.34 |
| 07/31/2026 21:54 | 100 | 114.34 |
| 07/31/2026 21:54 | 3 | 114.34 |
| 07/31/2026 21:54 | 1 | 114.34 |
| 07/31/2026 21:54 | 1 | 114.34 |
| 07/31/2026 21:54 | 10 | 114.35 |
| 07/31/2026 21:54 | 80 | 114.32 |
| 07/31/2026 21:54 | 30 | 114.35 |
| 07/31/2026 21:54 | 10 | 114.35 |
| 07/31/2026 21:54 | 100 | 114.35 |
| 07/31/2026 21:54 | 90 | 114.38 |
| 07/31/2026 21:54 | 10 | 114.38 |
| 07/31/2026 21:54 | 100 | 114.38 |
| 07/31/2026 21:54 | 100 | 114.38 |
| 07/31/2026 21:54 | 42 | 114.43 |
| 07/31/2026 21:54 | 17 | 114.44 |
| 07/31/2026 21:54 | 200 | 114.43 |
| 07/31/2026 21:54 | 61 | 114.43 |
| 07/31/2026 21:54 | 18 | 114.43 |
| 07/31/2026 21:54 | 21 | 114.44 |
| 07/31/2026 21:54 | 82 | 114.45 |
| 07/31/2026 21:54 | 60 | 114.45 |
| 07/31/2026 21:54 | 40 | 114.45 |
| 07/31/2026 21:54 | 18 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 397 | 114.43 |
| 07/31/2026 21:54 | 3 | 114.43 |
| 07/31/2026 21:54 | 318 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 129 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 50 | 114.43 |
| 07/31/2026 21:54 | 50 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 50 | 114.43 |
| 07/31/2026 21:54 | 92 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 8 | 114.43 |
| 07/31/2026 21:54 | 92 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 8 | 114.43 |
| 07/31/2026 21:54 | 92 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 208 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 83 | 114.43 |
| 07/31/2026 21:54 | 17 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 300 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 100 | 114.43 |
| 07/31/2026 21:54 | 128 | 114.44 |
| 07/31/2026 21:54 | 50 | 114.44 |
| 07/31/2026 21:54 | 400 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 400 | 114.44 |
| 07/31/2026 21:54 | 22 | 114.44 |
| 07/31/2026 21:54 | 78 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 50 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 130 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 30 | 114.44 |
| 07/31/2026 21:54 | 88 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 88 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 88 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 76 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 88 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 88 | 114.44 |
| 07/31/2026 21:54 | 12 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 100 | 114.44 |
| 07/31/2026 21:54 | 24 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 1 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.48 |
| 07/31/2026 21:54 | 8 | 114.50 |
| 07/31/2026 21:54 | 8 | 114.50 |
| 07/31/2026 21:54 | 100 | 114.46 |
| 07/31/2026 21:54 | 100 | 114.47 |
| 07/31/2026 21:54 | 100 | 114.47 |
| 07/31/2026 21:54 | 100 | 114.47 |
| 07/31/2026 21:54 | 94 | 114.47 |
| 07/31/2026 21:54 | 100 | 114.49 |
| 07/31/2026 21:54 | 100 | 114.49 |
| 07/31/2026 21:54 | 6 | 114.47 |
| 07/31/2026 21:54 | 94 | 114.48 |
| 07/31/2026 21:54 | 80 | 114.48 |
| 07/31/2026 21:54 | 100 | 114.48 |
| 07/31/2026 21:54 | 6 | 114.48 |
| 07/31/2026 21:54 | 20 | 114.48 |
| 07/31/2026 21:54 | 80 | 114.48 |
| 07/31/2026 21:54 | 20 | 114.48 |
| 07/31/2026 21:54 | 100 | 114.48 |
| 07/31/2026 21:54 | 100 | 114.48 |
| 07/31/2026 21:54 | 100 | 114.48 |
| 07/31/2026 21:54 | 1 | 114.48 |
| 07/31/2026 21:54 | 99 | 114.48 |
| 07/31/2026 21:54 | 14 | 114.48 |
| 07/31/2026 21:54 | 86 | 114.48 |
| 07/31/2026 21:54 | 13 | 114.48 |
| 07/31/2026 21:54 | 72 | 114.48 |
| 07/31/2026 21:54 | 13 | 114.48 |
| 07/31/2026 21:54 | 1 | 114.48 |
| 07/31/2026 21:54 | 1 | 114.48 |
| 07/31/2026 21:54 | 90 | 114.48 |
| 07/31/2026 21:54 | 100 | 114.48 |
| 07/31/2026 21:54 | 2 | 114.525 |
| 07/31/2026 21:54 | 1 | 114.525 |
| 07/31/2026 21:54 | 4 | 114.525 |
| 07/31/2026 21:54 | 1 | 114.54 |
| 07/31/2026 21:54 | 6 | 114.51 |
| 07/31/2026 21:54 | 31 | 114.51 |
| 07/31/2026 21:54 | 14 | 114.51 |
| 07/31/2026 21:54 | 1 | 114.52 |
| 07/31/2026 21:54 | 100 | 114.50 |
| 07/31/2026 21:54 | 55 | 114.50 |
| 07/31/2026 21:54 | 206 | 114.50 |
| 07/31/2026 21:54 | 13 | 114.50 |
| 07/31/2026 21:54 | 86 | 114.50 |
| 07/31/2026 21:54 | 1 | 114.51 |
| 07/31/2026 21:54 | 25 | 114.51 |
| 07/31/2026 21:54 | 100 | 114.50 |
| 07/31/2026 21:54 | 100 | 114.50 |
| 07/31/2026 21:54 | 706 | 114.50 |
| 07/31/2026 21:54 | 26 | 114.50 |
| 07/31/2026 21:54 | 274 | 114.50 |
| 07/31/2026 21:54 | 1 | 114.50 |
| 07/31/2026 21:54 | 25 | 114.50 |
| 07/31/2026 21:54 | 100 | 114.52 |
| 07/31/2026 21:54 | 100 | 114.52 |
| 07/31/2026 21:54 | 100 | 114.51 |
| 07/31/2026 21:54 | 86 | 114.51 |
| 07/31/2026 21:54 | 53 | 114.51 |
| 07/31/2026 21:54 | 100 | 114.51 |
| 07/31/2026 21:54 | 100 | 114.51 |
| 07/31/2026 21:54 | 100 | 114.51 |
| 07/31/2026 21:54 | 100 | 114.51 |
| 07/31/2026 21:54 | 25 | 114.50 |
| 07/31/2026 21:54 | 100 | 114.50 |
| 07/31/2026 21:54 | 1 | 114.50 |
| 07/31/2026 21:54 | 48 | 114.47 |
| 07/31/2026 21:54 | 16 | 114.47 |
| 07/31/2026 21:54 | 96 | 114.45 |
| 07/31/2026 21:54 | 3 | 114.45 |
| 07/31/2026 21:54 | 1 | 114.45 |
| 07/31/2026 21:54 | 25 | 114.395 |
| 07/31/2026 21:54 | 100 | 114.41 |
| 07/31/2026 21:54 | 100 | 114.395 |
| 07/31/2026 21:54 | 100 | 114.41 |
| 07/31/2026 21:54 | 100 | 114.41 |
| 07/31/2026 21:54 | 5 | 114.40 |
| 07/31/2026 21:54 | 45 | 114.39 |
| 07/31/2026 21:54 | 50 | 114.39 |
| 07/31/2026 21:54 | 5 | 114.39 |
| 07/31/2026 21:54 | 200 | 114.39 |
| 07/31/2026 21:54 | 100 | 114.39 |
| 07/31/2026 21:54 | 6 | 114.38 |
| 07/31/2026 21:54 | 100 | 114.37 |
| 07/31/2026 21:54 | 65 | 114.37 |
| 07/31/2026 21:54 | 35 | 114.37 |
| 07/31/2026 21:54 | 2 | 114.37 |
| 07/31/2026 21:54 | 100 | 114.36 |
| 07/31/2026 21:54 | 30 | 114.36 |
| 07/31/2026 21:54 | 70 | 114.36 |
| 07/31/2026 21:54 | 8 | 114.36 |
| 07/31/2026 21:54 | 84 | 114.36 |
| 07/31/2026 21:54 | 1 | 114.36 |
| 07/31/2026 21:54 | 7 | 114.36 |
| 07/31/2026 21:54 | 11 | 114.35 |
| 07/31/2026 21:54 | 182 | 114.32 |
| 07/31/2026 21:54 | 1 | 114.32 |
| 07/31/2026 21:54 | 17 | 114.32 |
| 07/31/2026 21:54 | 1 | 114.31 |
| 07/31/2026 21:54 | 8 | 114.31 |
| 07/31/2026 21:54 | 96 | 114.33 |
| 07/31/2026 21:54 | 2 | 114.33 |
| 07/31/2026 21:54 | 99 | 114.26 |
| 07/31/2026 21:54 | 1 | 114.26 |
| 07/31/2026 21:54 | 100 | 114.29 |
| 07/31/2026 21:54 | 4 | 114.28 |
| 07/31/2026 21:54 | 100 | 114.27 |
| 07/31/2026 21:54 | 20 | 114.26 |
| 07/31/2026 21:54 | 100 | 114.26 |
| 07/31/2026 21:54 | 500 | 114.26 |
| 07/31/2026 21:54 | 6 | 114.25 |
| 07/31/2026 21:54 | 3 | 114.25 |
| 07/31/2026 21:54 | 1 | 114.24 |
| 07/31/2026 21:54 | 1 | 114.24 |
| 07/31/2026 21:54 | 80 | 114.24 |
| 07/31/2026 21:54 | 100 | 114.24 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 80 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.20 |
| 07/31/2026 21:54 | 299 | 114.205 |
| 07/31/2026 21:54 | 2 | 114.18 |
| 07/31/2026 21:54 | 100 | 114.18 |
| 07/31/2026 21:54 | 74 | 114.19 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 161 | 114.21 |
| 07/31/2026 21:54 | 58 | 114.21 |
| 07/31/2026 21:54 | 42 | 114.21 |
| 07/31/2026 21:54 | 58 | 114.21 |
| 07/31/2026 21:54 | 42 | 114.21 |
| 07/31/2026 21:54 | 42 | 114.21 |
| 07/31/2026 21:54 | 58 | 114.21 |
| 07/31/2026 21:54 | 42 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 44 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 14 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 99 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 20 | 114.23 |
| 07/31/2026 21:54 | 300 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 418 | 114.23 |
| 07/31/2026 21:54 | 282 | 114.23 |
| 07/31/2026 21:54 | 239 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 200 | 114.24 |
| 07/31/2026 21:54 | 218 | 114.245 |
| 07/31/2026 21:54 | 200 | 114.25 |
| 07/31/2026 21:54 | 282 | 114.25 |
| 07/31/2026 21:54 | 1 | 114.25 |
| 07/31/2026 21:54 | 100 | 114.25 |
| 07/31/2026 21:54 | 152 | 114.25 |
| 07/31/2026 21:54 | 56 | 114.25 |
| 07/31/2026 21:54 | 100 | 114.25 |
| 07/31/2026 21:54 | 27 | 114.25 |
| 07/31/2026 21:54 | 22 | 114.25 |
| 07/31/2026 21:54 | 1 | 114.25 |
| 07/31/2026 21:54 | 50 | 114.25 |
| 07/31/2026 21:54 | 23 | 114.23 |
| 07/31/2026 21:54 | 13 | 114.23 |
| 07/31/2026 21:54 | 3 | 114.23 |
| 07/31/2026 21:54 | 1 | 114.23 |
| 07/31/2026 21:54 | 40 | 114.21 |
| 07/31/2026 21:54 | 2 | 114.21 |
| 07/31/2026 21:54 | 11 | 114.21 |
| 07/31/2026 21:54 | 7 | 114.21 |
| 07/31/2026 21:54 | 148 | 114.19 |
| 07/31/2026 21:54 | 100 | 114.19 |
| 07/31/2026 21:54 | 100 | 114.19 |
| 07/31/2026 21:54 | 1 | 114.18 |
| 07/31/2026 21:54 | 99 | 114.18 |
| 07/31/2026 21:54 | 1 | 114.18 |
| 07/31/2026 21:54 | 300 | 114.18 |
| 07/31/2026 21:54 | 300 | 114.17 |
| 07/31/2026 21:54 | 200 | 114.17 |
| 07/31/2026 21:54 | 300 | 114.18 |
| 07/31/2026 21:54 | 100 | 114.18 |
| 07/31/2026 21:54 | 100 | 114.18 |
| 07/31/2026 21:54 | 20 | 114.18 |
| 07/31/2026 21:54 | 80 | 114.18 |
| 07/31/2026 21:54 | 20 | 114.18 |
| 07/31/2026 21:54 | 44 | 114.21 |
| 07/31/2026 21:54 | 100 | 114.215 |
| 07/31/2026 21:54 | 56 | 114.21 |
| 07/31/2026 21:54 | 100 | 114.21 |
| 07/31/2026 21:54 | 200 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 100 | 114.22 |
| 07/31/2026 21:54 | 20 | 114.22 |
| 07/31/2026 21:54 | 80 | 114.22 |
| 07/31/2026 21:54 | 20 | 114.22 |
| 07/31/2026 21:54 | 80 | 114.22 |
| 07/31/2026 21:54 | 20 | 114.23 |
| 07/31/2026 21:54 | 180 | 114.23 |
| 07/31/2026 21:54 | 39 | 114.23 |
| 07/31/2026 21:54 | 161 | 114.23 |
| 07/31/2026 21:54 | 58 | 114.23 |
| 07/31/2026 21:54 | 242 | 114.23 |
| 07/31/2026 21:54 | 58 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 58 | 114.23 |
| 07/31/2026 21:54 | 84 | 114.23 |
| 07/31/2026 21:54 | 84 | 114.23 |
| 07/31/2026 21:54 | 16 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 100 | 114.23 |
| 07/31/2026 21:54 | 371 | 114.24 |
| 07/31/2026 21:54 | 348 | 114.24 |
| 07/31/2026 21:54 | 348 | 114.245 |
| 07/31/2026 21:54 | 47 | 114.24 |
| 07/31/2026 21:54 | 53 | 114.24 |
| 07/31/2026 21:54 | 100 | 114.24 |
| 07/31/2026 21:54 | 100 | 114.24 |
| 07/31/2026 21:54 | 100 | 114.24 |
| 07/31/2026 21:54 | 200 | 114.25 |
| 07/31/2026 21:54 | 18 | 114.25 |
| 07/31/2026 21:54 | 100 | 114.25 |
| 07/31/2026 21:54 | 100 | 114.25 |
| 07/31/2026 21:54 | 20 | 114.27 |
| 07/31/2026 21:54 | 199 | 114.27 |
| 07/31/2026 21:54 | 102 | 114.29 |
| 07/31/2026 21:54 | 28 | 114.29 |
| 07/31/2026 21:54 | 1 | 114.29 |
| 07/31/2026 21:54 | 24 | 114.29 |
| 07/31/2026 21:54 | 2 | 114.29 |
| 07/31/2026 21:54 | 100 | 114.29 |
| 07/31/2026 21:54 | 2 | 114.29 |
| 07/31/2026 21:54 | 100 | 114.29 |
| 07/31/2026 21:54 | 17 | 114.32 |
| 07/31/2026 21:54 | 3 | 114.33 |
| 07/31/2026 21:54 | 5 | 114.32 |
| 07/31/2026 21:54 | 6 | 114.32 |
| 07/31/2026 21:54 | 100 | 114.30 |
| 07/31/2026 21:54 | 83 | 114.29 |
| 07/31/2026 21:54 | 2 | 114.28 |
| 07/31/2026 21:54 | 100 | 114.28 |
| 07/31/2026 21:54 | 7 | 114.29 |
| 07/31/2026 21:53 | 27 | 114.29 |
| 07/31/2026 21:53 | 99 | 114.28 |
| 07/31/2026 21:53 | 1 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 300 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 1 | 114.27 |
| 07/31/2026 21:53 | 1 | 114.27 |
| 07/31/2026 21:53 | 3 | 114.27 |
| 07/31/2026 21:53 | 200 | 114.27 |
| 07/31/2026 21:53 | 8 | 114.28 |
| 07/31/2026 21:53 | 5 | 114.28 |
| 07/31/2026 21:53 | 15 | 114.28 |
| 07/31/2026 21:53 | 85 | 114.28 |
| 07/31/2026 21:53 | 37 | 114.28 |
| 07/31/2026 21:53 | 79 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 71 | 114.28 |
| 07/31/2026 21:53 | 200 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 79 | 114.28 |
| 07/31/2026 21:53 | 121 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 50 | 114.28 |
| 07/31/2026 21:53 | 8 | 114.28 |
| 07/31/2026 21:53 | 1 | 114.28 |
| 07/31/2026 21:53 | 41 | 114.28 |
| 07/31/2026 21:53 | 18 | 114.28 |
| 07/31/2026 21:53 | 66 | 114.32 |
| 07/31/2026 21:53 | 273 | 114.31 |
| 07/31/2026 21:53 | 18 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.32 |
| 07/31/2026 21:53 | 100 | 114.32 |
| 07/31/2026 21:53 | 30 | 114.34 |
| 07/31/2026 21:53 | 15 | 114.35 |
| 07/31/2026 21:53 | 1 | 114.35 |
| 07/31/2026 21:53 | 99 | 114.35 |
| 07/31/2026 21:53 | 1 | 114.35 |
| 07/31/2026 21:53 | 100 | 114.35 |
| 07/31/2026 21:53 | 100 | 114.34 |
| 07/31/2026 21:53 | 100 | 114.32 |
| 07/31/2026 21:53 | 20 | 114.32 |
| 07/31/2026 21:53 | 180 | 114.32 |
| 07/31/2026 21:53 | 20 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 13 | 114.31 |
| 07/31/2026 21:53 | 275 | 114.31 |
| 07/31/2026 21:53 | 2 | 114.28 |
| 07/31/2026 21:53 | 500 | 114.29 |
| 07/31/2026 21:53 | 100 | 114.29 |
| 07/31/2026 21:53 | 200 | 114.29 |
| 07/31/2026 21:53 | 11 | 114.29 |
| 07/31/2026 21:53 | 100 | 114.29 |
| 07/31/2026 21:53 | 613 | 114.29 |
| 07/31/2026 21:53 | 100 | 114.29 |
| 07/31/2026 21:53 | 1 | 114.30 |
| 07/31/2026 21:53 | 1 | 114.29 |
| 07/31/2026 21:53 | 100 | 114.29 |
| 07/31/2026 21:53 | 25 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 100 | 114.31 |
| 07/31/2026 21:53 | 6 | 114.31 |
| 07/31/2026 21:53 | 9 | 114.31 |
| 07/31/2026 21:53 | 11 | 114.31 |
| 07/31/2026 21:53 | 1 | 114.31 |
| 07/31/2026 21:53 | 73 | 114.31 |
| 07/31/2026 21:53 | 11 | 114.30 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 61 | 114.26 |
| 07/31/2026 21:53 | 9 | 114.24 |
| 07/31/2026 21:53 | 1 | 114.24 |
| 07/31/2026 21:53 | 400 | 114.25 |
| 07/31/2026 21:53 | 79 | 114.24 |
| 07/31/2026 21:53 | 100 | 114.24 |
| 07/31/2026 21:53 | 400 | 114.25 |
| 07/31/2026 21:53 | 1 | 114.275 |
| 07/31/2026 21:53 | 1 | 114.25 |
| 07/31/2026 21:53 | 66 | 114.25 |
| 07/31/2026 21:53 | 30 | 114.25 |
| 07/31/2026 21:53 | 100 | 114.27 |
| 07/31/2026 21:53 | 264 | 114.27 |
| 07/31/2026 21:53 | 18 | 114.27 |
| 07/31/2026 21:53 | 11 | 114.29 |
| 07/31/2026 21:53 | 10 | 114.28 |
| 07/31/2026 21:53 | 30 | 114.28 |
| 07/31/2026 21:53 | 70 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 200 | 114.28 |
| 07/31/2026 21:53 | 100 | 114.28 |
| 07/31/2026 21:53 | 200 | 114.28 |
| 07/31/2026 21:53 | 50 | 114.26 |
| 07/31/2026 21:53 | 77 | 114.23 |
| 07/31/2026 21:53 | 302 | 114.25 |
| 07/31/2026 21:53 | 1 | 114.23 |
| 07/31/2026 21:53 | 22 | 114.23 |
| 07/31/2026 21:53 | 202 | 114.23 |
| 07/31/2026 21:53 | 22 | 114.23 |
| 07/31/2026 21:53 | 240 | 114.225 |
| 07/31/2026 21:53 | 100 | 114.225 |
| 07/31/2026 21:53 | 1 | 114.225 |
| 07/31/2026 21:53 | 32 | 114.24 |
| 07/31/2026 21:53 | 112 | 114.23 |
| 07/31/2026 21:53 | 11 | 114.22 |
| 07/31/2026 21:53 | 20 | 114.24 |
| 07/31/2026 21:53 | 100 | 114.23 |
| 07/31/2026 21:53 | 15 | 114.235 |
| 07/31/2026 21:53 | 1 | 114.26 |
| 07/31/2026 21:53 | 1 | 114.27 |
| 07/31/2026 21:52 | 100 | 114.31 |
| 07/31/2026 21:52 | 1 | 114.37 |
| 07/31/2026 21:52 | 1 | 114.37 |
| 07/31/2026 21:52 | 10 | 114.37 |
| 07/31/2026 21:52 | 30 | 114.38 |
| 07/31/2026 21:52 | 40 | 114.43 |
| 07/31/2026 21:52 | 83 | 114.46 |
| 07/31/2026 21:52 | 50 | 114.46 |
| 07/31/2026 21:52 | 139 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 1 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.46 |
| 07/31/2026 21:52 | 27 | 114.46 |
| 07/31/2026 21:52 | 157 | 114.46 |
| 07/31/2026 21:52 | 43 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.48 |
| 07/31/2026 21:52 | 100 | 114.53 |
| 07/31/2026 21:52 | 100 | 114.53 |
| 07/31/2026 21:52 | 73 | 114.48 |
| 07/31/2026 21:52 | 2 | 114.48 |
| 07/31/2026 21:52 | 1 | 114.48 |
| 07/31/2026 21:52 | 11 | 114.48 |
| 07/31/2026 21:52 | 100 | 114.48 |
| 07/31/2026 21:52 | 97 | 114.48 |
| 07/31/2026 21:52 | 11 | 114.46 |
| 07/31/2026 21:52 | 1 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 177 | 114.46 |
| 07/31/2026 21:52 | 25 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 175 | 114.46 |
| 07/31/2026 21:52 | 25 | 114.46 |
| 07/31/2026 21:52 | 15 | 114.46 |
| 07/31/2026 21:52 | 300 | 114.46 |
| 07/31/2026 21:52 | 427 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 58 | 114.46 |
| 07/31/2026 21:52 | 300 | 114.46 |
| 07/31/2026 21:52 | 15 | 114.46 |
| 07/31/2026 21:52 | 300 | 114.45 |
| 07/31/2026 21:52 | 100 | 114.45 |
| 07/31/2026 21:52 | 100 | 114.45 |
| 07/31/2026 21:52 | 100 | 114.45 |
| 07/31/2026 21:52 | 300 | 114.45 |
| 07/31/2026 21:52 | 67 | 114.45 |
| 07/31/2026 21:52 | 33 | 114.45 |
| 07/31/2026 21:52 | 1 | 114.45 |
| 07/31/2026 21:52 | 1100 | 114.45 |
| 07/31/2026 21:52 | 1500 | 114.45 |
| 07/31/2026 21:52 | 500 | 114.45 |
| 07/31/2026 21:52 | 50 | 114.46 |
| 07/31/2026 21:52 | 1 | 114.46 |
| 07/31/2026 21:52 | 3 | 114.48 |
| 07/31/2026 21:52 | 97 | 114.47 |
| 07/31/2026 21:52 | 3 | 114.47 |
| 07/31/2026 21:52 | 1 | 114.48 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.46 |
| 07/31/2026 21:52 | 700 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 263 | 114.46 |
| 07/31/2026 21:52 | 1 | 114.46 |
| 07/31/2026 21:52 | 687 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.50 |
| 07/31/2026 21:52 | 3649 | 114.46 |
| 07/31/2026 21:52 | 300 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 200 | 114.46 |
| 07/31/2026 21:52 | 12 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 240 | 114.47 |
| 07/31/2026 21:52 | 125 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.48 |
| 07/31/2026 21:52 | 86 | 114.48 |
| 07/31/2026 21:52 | 200 | 114.48 |
| 07/31/2026 21:52 | 100 | 114.49 |
| 07/31/2026 21:52 | 5 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.54 |
| 07/31/2026 21:52 | 100 | 114.50 |
| 07/31/2026 21:52 | 1221 | 114.48 |
| 07/31/2026 21:52 | 518 | 114.48 |
| 07/31/2026 21:52 | 4 | 114.48 |
| 07/31/2026 21:52 | 3 | 114.49 |
| 07/31/2026 21:52 | 1 | 114.49 |
| 07/31/2026 21:52 | 99 | 114.49 |
| 07/31/2026 21:52 | 1 | 114.48 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.46 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 100 | 114.47 |
| 07/31/2026 21:52 | 200 | 114.46 |
| 07/31/2026 21:52 | 291 | 114.43 |
| 07/31/2026 21:52 | 100 | 114.43 |
| 07/31/2026 21:52 | 240 | 114.43 |
| 07/31/2026 21:52 | 125 | 114.43 |
| 07/31/2026 21:52 | 100 | 114.44 |
| 07/31/2026 21:52 | 56 | 114.44 |
| 07/31/2026 21:52 | 200 | 114.43 |
| 07/31/2026 21:52 | 30 | 114.40 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 50 | 114.35 |
| 07/31/2026 21:52 | 100 | 114.35 |
| 07/31/2026 21:52 | 4 | 114.35 |
| 07/31/2026 21:52 | 200 | 114.35 |
| 07/31/2026 21:52 | 4 | 114.30 |
| 07/31/2026 21:52 | 386 | 114.25 |
| 07/31/2026 21:52 | 227 | 114.25 |
| 07/31/2026 21:52 | 408 | 114.25 |
| 07/31/2026 21:52 | 1 | 114.23 |
| 07/31/2026 21:52 | 13 | 114.23 |
| 07/31/2026 21:52 | 8 | 114.23 |
| 07/31/2026 21:52 | 1 | 114.24 |
| 07/31/2026 21:52 | 100 | 114.24 |
| 07/31/2026 21:52 | 100 | 114.26 |
| 07/31/2026 21:52 | 40 | 114.27 |
| 07/31/2026 21:52 | 9 | 114.24 |
| 07/31/2026 21:52 | 2 | 114.21 |
| 07/31/2026 21:52 | 100 | 114.19 |
| 07/31/2026 21:52 | 100 | 114.19 |
| 07/31/2026 21:52 | 100 | 114.19 |
| 07/31/2026 21:52 | 2 | 114.19 |
| 07/31/2026 21:52 | 50 | 114.19 |
| 07/31/2026 21:52 | 2 | 114.14 |
| 07/31/2026 21:52 | 50 | 114.19 |
| 07/31/2026 21:52 | 50 | 114.18 |
| 07/31/2026 21:52 | 50 | 114.18 |
| 07/31/2026 21:52 | 50 | 114.16 |
| 07/31/2026 21:52 | 2 | 114.16 |
| 07/31/2026 21:52 | 60 | 114.16 |
| 07/31/2026 21:52 | 50 | 114.16 |
| 07/31/2026 21:52 | 50 | 114.16 |
| 07/31/2026 21:52 | 100 | 114.14 |
| 07/31/2026 21:52 | 100 | 114.14 |
| 07/31/2026 21:52 | 5 | 114.12 |
| 07/31/2026 21:52 | 5 | 114.10 |
| 07/31/2026 21:52 | 100 | 114.09 |
| 07/31/2026 21:52 | 240 | 114.085 |
| 07/31/2026 21:52 | 240 | 114.085 |
| 07/31/2026 21:52 | 10 | 114.08 |
| 07/31/2026 21:52 | 100 | 114.06 |
| 07/31/2026 21:52 | 97 | 114.03 |
| 07/31/2026 21:52 | 100 | 114.03 |
| 07/31/2026 21:52 | 100 | 114.03 |
| 07/31/2026 21:52 | 56 | 114.03 |
| 07/31/2026 21:52 | 198 | 114.03 |
| 07/31/2026 21:52 | 1 | 114.03 |
| 07/31/2026 21:52 | 1 | 114.03 |
| 07/31/2026 21:52 | 100 | 114.03 |
| 07/31/2026 21:52 | 77 | 114.03 |
| 07/31/2026 21:52 | 32 | 114.03 |
| 07/31/2026 21:52 | 5 | 114.03 |
| 07/31/2026 21:52 | 63 | 114.03 |
| 07/31/2026 21:52 | 65 | 114.02 |
| 07/31/2026 21:52 | 12 | 113.97 |
| 07/31/2026 21:52 | 53 | 113.93 |
| 07/31/2026 21:52 | 100 | 113.96 |
| 07/31/2026 21:52 | 97 | 113.92 |
| 07/31/2026 21:52 | 5 | 113.92 |
| 07/31/2026 21:52 | 5 | 113.93 |
| 07/31/2026 21:52 | 198 | 113.95 |
| 07/31/2026 21:52 | 1 | 113.95 |
| 07/31/2026 21:52 | 111 | 113.95 |
| 07/31/2026 21:52 | 100 | 113.97 |
| 07/31/2026 21:52 | 100 | 113.93 |
| 07/31/2026 21:52 | 50 | 113.91 |
| 07/31/2026 21:52 | 130 | 113.91 |
| 07/31/2026 21:52 | 23 | 113.91 |
| 07/31/2026 21:52 | 27 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 87 | 113.91 |
| 07/31/2026 21:52 | 86 | 113.91 |
| 07/31/2026 21:52 | 87 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 74 | 113.91 |
| 07/31/2026 21:52 | 26 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 47 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 47 | 113.91 |
| 07/31/2026 21:52 | 53 | 113.91 |
| 07/31/2026 21:52 | 60 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 126 | 113.91 |
| 07/31/2026 21:52 | 21 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 5 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 254 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 11 | 113.91 |
| 07/31/2026 21:52 | 10 | 113.91 |
| 07/31/2026 21:52 | 5 | 113.91 |
| 07/31/2026 21:52 | 28 | 113.91 |
| 07/31/2026 21:52 | 100 | 113.91 |
| 07/31/2026 21:52 | 8 | 113.92 |
| 07/31/2026 21:52 | 1 | 113.92 |
| 07/31/2026 21:52 | 100 | 114.02 |
| 07/31/2026 21:52 | 50 | 113.97 |
| 07/31/2026 21:52 | 50 | 113.97 |
| 07/31/2026 21:52 | 1 | 114.03 |
| 07/31/2026 21:52 | 1 | 113.97 |
| 07/31/2026 21:52 | 84 | 114.01 |
| 07/31/2026 21:52 | 16 | 114.01 |
| 07/31/2026 21:52 | 24 | 114.01 |
| 07/31/2026 21:52 | 16 | 114.02 |
| 07/31/2026 21:52 | 40 | 114.03 |
| 07/31/2026 21:52 | 16 | 114.03 |
| 07/31/2026 21:52 | 50 | 114.03 |
| 07/31/2026 21:52 | 140 | 114.07 |
| 07/31/2026 21:52 | 100 | 114.07 |
| 07/31/2026 21:52 | 1 | 114.10 |
| 07/31/2026 21:52 | 60 | 114.08 |
| 07/31/2026 21:52 | 240 | 114.08 |
| 07/31/2026 21:52 | 99 | 114.10 |
| 07/31/2026 21:52 | 100 | 114.10 |
| 07/31/2026 21:52 | 1 | 114.09 |
| 07/31/2026 21:52 | 6 | 114.08 |
| 07/31/2026 21:52 | 100 | 114.07 |
| 07/31/2026 21:52 | 2 | 114.07 |
| 07/31/2026 21:52 | 102 | 114.06 |
| 07/31/2026 21:52 | 100 | 114.06 |
| 07/31/2026 21:51 | 50 | 113.98 |
| 07/31/2026 21:51 | 5 | 113.98 |
| 07/31/2026 21:51 | 4 | 114.00 |
| 07/31/2026 21:51 | 16 | 114.00 |
| 07/31/2026 21:51 | 2 | 113.99 |
| 07/31/2026 21:51 | 100 | 114.03 |
| 07/31/2026 21:51 | 1 | 114.05 |
| 07/31/2026 21:51 | 169 | 114.05 |
| 07/31/2026 21:51 | 100 | 114.05 |
| 07/31/2026 21:51 | 10 | 114.05 |
| 07/31/2026 21:51 | 20 | 114.03 |
| 07/31/2026 21:51 | 100 | 114.00 |
| 07/31/2026 21:51 | 100 | 114.00 |
| 07/31/2026 21:51 | 14 | 114.00 |
| 07/31/2026 21:51 | 51 | 114.00 |
| 07/31/2026 21:51 | 17 | 113.99 |
| 07/31/2026 21:51 | 1 | 113.98 |
| 07/31/2026 21:51 | 50 | 113.97 |
| 07/31/2026 21:51 | 13 | 113.97 |
| 07/31/2026 21:51 | 13 | 113.97 |
| 07/31/2026 21:51 | 1 | 113.88 |
| 07/31/2026 21:51 | 6 | 113.91 |
| 07/31/2026 21:51 | 50 | 113.90 |
| 07/31/2026 21:51 | 18 | 113.90 |
| 07/31/2026 21:51 | 282 | 113.90 |
| 07/31/2026 21:51 | 35 | 113.89 |
| 07/31/2026 21:51 | 125 | 113.89 |
| 07/31/2026 21:51 | 5 | 113.89 |
| 07/31/2026 21:51 | 100 | 113.88 |
| 07/31/2026 21:51 | 5 | 113.88 |
| 07/31/2026 21:51 | 15 | 113.88 |
| 07/31/2026 21:51 | 6 | 113.88 |
| 07/31/2026 21:51 | 5 | 113.86 |
| 07/31/2026 21:51 | 50 | 113.85 |
| 07/31/2026 21:51 | 1 | 113.84 |
| 07/31/2026 21:51 | 1 | 113.84 |
| 07/31/2026 21:51 | 27 | 113.84 |
| 07/31/2026 21:51 | 4 | 113.83 |
| 07/31/2026 21:51 | 140 | 113.82 |
| 07/31/2026 21:51 | 11 | 113.82 |
| 07/31/2026 21:51 | 200 | 113.80 |
| 07/31/2026 21:51 | 86 | 113.80 |
| 07/31/2026 21:51 | 100 | 113.80 |
| 07/31/2026 21:51 | 100 | 113.80 |
| 07/31/2026 21:51 | 100 | 113.80 |
| 07/31/2026 21:51 | 100 | 113.80 |
| 07/31/2026 21:51 | 50 | 113.80 |
| 07/31/2026 21:51 | 18 | 113.80 |
| 07/31/2026 21:51 | 50 | 113.79 |
| 07/31/2026 21:51 | 50 | 113.745 |
| 07/31/2026 21:51 | 1 | 113.785 |
| 07/31/2026 21:51 | 227 | 113.77 |
| 07/31/2026 21:51 | 1 | 113.80 |
| 07/31/2026 21:51 | 95 | 113.755 |
| 07/31/2026 21:51 | 2 | 113.77 |
| 07/31/2026 21:51 | 100 | 113.78 |
| 07/31/2026 21:51 | 100 | 113.78 |
| 07/31/2026 21:51 | 5 | 113.78 |
| 07/31/2026 21:51 | 10 | 113.75 |
| 07/31/2026 21:51 | 1 | 113.84 |
| 07/31/2026 21:51 | 1 | 113.84 |
| 07/31/2026 21:51 | 19 | 113.86 |
| 07/31/2026 21:51 | 11 | 113.86 |
| 07/31/2026 21:51 | 30 | 113.97 |
| 07/31/2026 21:51 | 100 | 113.98 |
| 07/31/2026 21:51 | 4 | 114.01 |
| 07/31/2026 21:51 | 60 | 114.02 |
| 07/31/2026 21:51 | 99 | 114.03 |
| 07/31/2026 21:51 | 1 | 114.03 |
| 07/31/2026 21:51 | 28 | 114.03 |
| 07/31/2026 21:51 | 12 | 114.03 |
| 07/31/2026 21:51 | 60 | 114.03 |
| 07/31/2026 21:51 | 100 | 114.03 |
| 07/31/2026 21:51 | 40 | 114.04 |
| 07/31/2026 21:51 | 220 | 114.05 |
| 07/31/2026 21:51 | 14 | 114.11 |
| 07/31/2026 21:51 | 100 | 114.10 |
| 07/31/2026 21:51 | 100 | 114.105 |
| 07/31/2026 21:51 | 35 | 114.05 |
| 07/31/2026 21:51 | 66 | 114.05 |
| 07/31/2026 21:51 | 99 | 114.05 |
| 07/31/2026 21:51 | 200 | 114.05 |
| 07/31/2026 21:51 | 1 | 114.05 |
| 07/31/2026 21:51 | 100 | 114.06 |
| 07/31/2026 21:51 | 1 | 114.06 |
| 07/31/2026 21:51 | 6 | 114.05 |
| 07/31/2026 21:51 | 20 | 114.05 |
| 07/31/2026 21:51 | 16 | 114.05 |
| 07/31/2026 21:51 | 100 | 114.05 |
| 07/31/2026 21:51 | 17 | 114.05 |
| 07/31/2026 21:51 | 1 | 114.05 |
| 07/31/2026 21:51 | 82 | 114.05 |
| 07/31/2026 21:51 | 100 | 114.06 |
| 07/31/2026 21:51 | 60 | 114.07 |
| 07/31/2026 21:50 | 200 | 114.10 |
| 07/31/2026 21:50 | 100 | 114.10 |
| 07/31/2026 21:50 | 100 | 114.15 |
| 07/31/2026 21:50 | 20 | 114.15 |
| 07/31/2026 21:50 | 1 | 114.16 |
| 07/31/2026 21:50 | 14 | 114.16 |
| 07/31/2026 21:50 | 1 | 114.16 |
| 07/31/2026 21:50 | 14 | 114.16 |
| 07/31/2026 21:50 | 15 | 114.17 |
| 07/31/2026 21:50 | 49 | 114.17 |
| 07/31/2026 21:50 | 5 | 114.24 |
| 07/31/2026 21:50 | 7 | 114.20 |
| 07/31/2026 21:50 | 38 | 114.19 |
| 07/31/2026 21:50 | 62 | 114.19 |
| 07/31/2026 21:50 | 50 | 114.18 |
| 07/31/2026 21:50 | 100 | 114.18 |
| 07/31/2026 21:50 | 1 | 114.15 |
| 07/31/2026 21:50 | 100 | 114.11 |
| 07/31/2026 21:50 | 100 | 114.10 |
| 07/31/2026 21:50 | 100 | 114.10 |
| 07/31/2026 21:50 | 100 | 114.10 |
| 07/31/2026 21:50 | 134 | 114.10 |
| 07/31/2026 21:50 | 90 | 114.09 |
| 07/31/2026 21:50 | 100 | 114.09 |
| 07/31/2026 21:50 | 100 | 114.09 |
| 07/31/2026 21:50 | 100 | 114.09 |
| 07/31/2026 21:50 | 60 | 114.09 |
| 07/31/2026 21:50 | 100 | 114.09 |
| 07/31/2026 21:50 | 7 | 114.08 |
| 07/31/2026 21:50 | 50 | 114.08 |
| 07/31/2026 21:50 | 1 | 114.075 |
| 07/31/2026 21:50 | 24 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 8 | 114.06 |
| 07/31/2026 21:50 | 92 | 114.06 |
| 07/31/2026 21:50 | 8 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 49 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 50 | 114.06 |
| 07/31/2026 21:50 | 41 | 114.06 |
| 07/31/2026 21:50 | 48 | 114.06 |
| 07/31/2026 21:50 | 1 | 114.06 |
| 07/31/2026 21:50 | 51 | 114.06 |
| 07/31/2026 21:50 | 49 | 114.06 |
| 07/31/2026 21:50 | 50 | 114.06 |
| 07/31/2026 21:50 | 1 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 16 | 114.04 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 10 | 114.06 |
| 07/31/2026 21:50 | 100 | 114.06 |
| 07/31/2026 21:50 | 25 | 114.06 |
| 07/31/2026 21:50 | 65 | 114.07 |
| 07/31/2026 21:50 | 60 | 114.08 |
| 07/31/2026 21:50 | 299 | 114.08 |
| 07/31/2026 21:50 | 1 | 114.08 |
| 07/31/2026 21:50 | 225 | 114.13 |
| 07/31/2026 21:50 | 25 | 114.13 |
| 07/31/2026 21:50 | 25 | 114.13 |
| 07/31/2026 21:50 | 25 | 114.13 |
| 07/31/2026 21:50 | 100 | 114.15 |
| 07/31/2026 21:50 | 100 | 114.18 |
| 07/31/2026 21:50 | 100 | 114.18 |
| 07/31/2026 21:50 | 2 | 114.18 |
| 07/31/2026 21:50 | 47 | 114.18 |
| 07/31/2026 21:50 | 1 | 114.18 |
| 07/31/2026 21:50 | 52 | 114.18 |
| 07/31/2026 21:50 | 20 | 114.17 |
| 07/31/2026 21:50 | 20 | 114.13 |
| 07/31/2026 21:50 | 100 | 114.125 |
| 07/31/2026 21:50 | 100 | 114.17 |
| 07/31/2026 21:50 | 100 | 114.125 |
| 07/31/2026 21:50 | 24 | 114.16 |
| 07/31/2026 21:50 | 13 | 114.16 |
| 07/31/2026 21:50 | 24 | 114.17 |
| 07/31/2026 21:50 | 100 | 114.17 |
| 07/31/2026 21:50 | 34 | 114.17 |
| 07/31/2026 21:50 | 100 | 114.17 |
| 07/31/2026 21:50 | 100 | 114.215 |
| 07/31/2026 21:50 | 100 | 114.23 |
| 07/31/2026 21:50 | 1 | 114.23 |
| 07/31/2026 21:50 | 100 | 114.23 |
| 07/31/2026 21:50 | 100 | 114.23 |
| 07/31/2026 21:50 | 22 | 114.24 |
| 07/31/2026 21:50 | 1 | 114.24 |
| 07/31/2026 21:50 | 100 | 114.24 |
| 07/31/2026 21:50 | 8 | 114.31 |
| 07/31/2026 21:50 | 1 | 114.24 |
| 07/31/2026 21:50 | 10 | 114.24 |
| 07/31/2026 21:50 | 10 | 114.25 |
| 07/31/2026 21:50 | 10 | 114.25 |
| 07/31/2026 21:50 | 10 | 114.25 |
| 07/31/2026 21:50 | 10 | 114.26 |
| 07/31/2026 21:50 | 38 | 114.26 |
| 07/31/2026 21:50 | 2 | 114.27 |
| 07/31/2026 21:50 | 50 | 114.325 |
| 07/31/2026 21:50 | 50 | 114.325 |
| 07/31/2026 21:50 | 50 | 114.325 |
| 07/31/2026 21:50 | 34 | 114.325 |
| 07/31/2026 21:50 | 50 | 114.325 |
| 07/31/2026 21:50 | 8 | 114.325 |
| 07/31/2026 21:50 | 8 | 114.325 |
| 07/31/2026 21:50 | 16 | 114.36 |
| 07/31/2026 21:50 | 100 | 114.36 |
| 07/31/2026 21:50 | 50 | 114.36 |
| 07/31/2026 21:50 | 100 | 114.36 |
| 07/31/2026 21:50 | 8 | 114.31 |
| 07/31/2026 21:50 | 8 | 114.31 |
| 07/31/2026 21:50 | 5 | 114.37 |
| 07/31/2026 21:50 | 100 | 114.36 |
| 07/31/2026 21:50 | 100 | 114.36 |
| 07/31/2026 21:50 | 100 | 114.35 |
| 07/31/2026 21:50 | 95 | 114.35 |
| 07/31/2026 21:50 | 1 | 114.35 |
| 07/31/2026 21:50 | 50 | 114.33 |
| 07/31/2026 21:50 | 5 | 114.33 |
| 07/31/2026 21:49 | 2 | 114.31 |
| 07/31/2026 21:49 | 99 | 114.30 |
| 07/31/2026 21:49 | 1 | 114.30 |
| 07/31/2026 21:49 | 70 | 114.29 |
| 07/31/2026 21:49 | 100 | 114.29 |
| 07/31/2026 21:49 | 7 | 114.27 |
| 07/31/2026 21:49 | 5 | 114.26 |
| 07/31/2026 21:49 | 1 | 114.27 |
| 07/31/2026 21:49 | 22 | 114.27 |
| 07/31/2026 21:49 | 18 | 114.27 |
| 07/31/2026 21:49 | 6 | 114.25 |
| 07/31/2026 21:49 | 4 | 114.225 |
| 07/31/2026 21:49 | 20 | 114.24 |
| 07/31/2026 21:49 | 100 | 114.23 |
| 07/31/2026 21:49 | 1 | 114.22 |
| 07/31/2026 21:49 | 50 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.22 |
| 07/31/2026 21:49 | 1 | 114.21 |
| 07/31/2026 21:49 | 28 | 114.21 |
| 07/31/2026 21:49 | 1 | 114.21 |
| 07/31/2026 21:49 | 1 | 114.21 |
| 07/31/2026 21:49 | 10 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.21 |
| 07/31/2026 21:49 | 40 | 114.22 |
| 07/31/2026 21:49 | 88 | 114.22 |
| 07/31/2026 21:49 | 1 | 114.22 |
| 07/31/2026 21:49 | 99 | 114.22 |
| 07/31/2026 21:49 | 1 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.22 |
| 07/31/2026 21:49 | 67 | 114.22 |
| 07/31/2026 21:49 | 33 | 114.22 |
| 07/31/2026 21:49 | 12 | 114.22 |
| 07/31/2026 21:49 | 7 | 114.21 |
| 07/31/2026 21:49 | 2 | 114.21 |
| 07/31/2026 21:49 | 50 | 114.21 |
| 07/31/2026 21:49 | 36 | 114.21 |
| 07/31/2026 21:49 | 1 | 114.21 |
| 07/31/2026 21:49 | 4 | 114.17 |
| 07/31/2026 21:49 | 100 | 114.20 |
| 07/31/2026 21:49 | 100 | 114.225 |
| 07/31/2026 21:49 | 52 | 114.24 |
| 07/31/2026 21:49 | 48 | 114.24 |
| 07/31/2026 21:49 | 200 | 114.23 |
| 07/31/2026 21:49 | 200 | 114.23 |
| 07/31/2026 21:49 | 1 | 114.23 |
| 07/31/2026 21:49 | 99 | 114.23 |
| 07/31/2026 21:49 | 1 | 114.23 |
| 07/31/2026 21:49 | 100 | 114.23 |
| 07/31/2026 21:49 | 10 | 114.255 |
| 07/31/2026 21:49 | 1 | 114.255 |
| 07/31/2026 21:49 | 3 | 114.25 |
| 07/31/2026 21:49 | 80 | 114.24 |
| 07/31/2026 21:49 | 20 | 114.24 |
| 07/31/2026 21:49 | 80 | 114.24 |
| 07/31/2026 21:49 | 20 | 114.235 |
| 07/31/2026 21:49 | 70 | 114.235 |
| 07/31/2026 21:49 | 10 | 114.23 |
| 07/31/2026 21:49 | 138 | 114.23 |
| 07/31/2026 21:49 | 12 | 114.22 |
| 07/31/2026 21:49 | 88 | 114.22 |
| 07/31/2026 21:49 | 10 | 114.22 |
| 07/31/2026 21:49 | 25 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.22 |
| 07/31/2026 21:49 | 8 | 114.22 |
| 07/31/2026 21:49 | 25 | 114.22 |
| 07/31/2026 21:49 | 25 | 114.22 |
| 07/31/2026 21:49 | 23 | 114.22 |
| 07/31/2026 21:49 | 1 | 114.22 |
| 07/31/2026 21:49 | 76 | 114.22 |
| 07/31/2026 21:49 | 100 | 114.22 |
| 07/31/2026 21:49 | 2 | 114.22 |
| 07/31/2026 21:49 | 33 | 114.22 |
| 07/31/2026 21:49 | 19 | 114.195 |
| 07/31/2026 21:49 | 2 | 114.195 |
| 07/31/2026 21:49 | 7 | 114.21 |
| 07/31/2026 21:49 | 3 | 114.20 |
| 07/31/2026 21:49 | 10 | 114.20 |
| 07/31/2026 21:48 | 4 | 114.20 |
| 07/31/2026 21:48 | 24 | 114.18 |
| 07/31/2026 21:48 | 7 | 114.21 |
| 07/31/2026 21:48 | 7 | 114.19 |
| 07/31/2026 21:48 | 10 | 114.21 |
| 07/31/2026 21:48 | 181 | 114.19 |
| 07/31/2026 21:48 | 119 | 114.19 |
| 07/31/2026 21:48 | 279 | 114.19 |
| 07/31/2026 21:48 | 81 | 114.19 |
| 07/31/2026 21:48 | 119 | 114.19 |
| 07/31/2026 21:48 | 200 | 114.19 |
| 07/31/2026 21:48 | 124 | 114.19 |
| 07/31/2026 21:48 | 200 | 114.205 |
| 07/31/2026 21:48 | 153 | 114.19 |
| 07/31/2026 21:48 | 1 | 114.19 |
| 07/31/2026 21:48 | 100 | 114.19 |
| 07/31/2026 21:48 | 14 | 114.20 |
| 07/31/2026 21:48 | 74 | 114.19 |
| 07/31/2026 21:48 | 1 | 114.19 |
| 07/31/2026 21:48 | 25 | 114.19 |
| 07/31/2026 21:48 | 125 | 114.20 |
| 07/31/2026 21:48 | 80 | 114.20 |
| 07/31/2026 21:48 | 12 | 114.24 |
| 07/31/2026 21:48 | 10 | 114.24 |
| 07/31/2026 21:48 | 100 | 114.25 |
| 07/31/2026 21:48 | 18 | 114.26 |
| 07/31/2026 21:48 | 2 | 114.26 |
| 07/31/2026 21:48 | 18 | 114.28 |
| 07/31/2026 21:48 | 20 | 114.28 |
| 07/31/2026 21:48 | 39 | 114.33 |
| 07/31/2026 21:48 | 1 | 114.33 |
| 07/31/2026 21:48 | 3 | 114.315 |
| 07/31/2026 21:48 | 1 | 114.30 |
| 07/31/2026 21:48 | 90 | 114.30 |
| 07/31/2026 21:48 | 100 | 114.30 |
| 07/31/2026 21:48 | 20 | 114.30 |
| 07/31/2026 21:48 | 10 | 114.29 |
| 07/31/2026 21:48 | 9 | 114.29 |
| 07/31/2026 21:48 | 1 | 114.29 |
| 07/31/2026 21:48 | 9 | 114.29 |
| 07/31/2026 21:48 | 1 | 114.29 |
| 07/31/2026 21:48 | 26 | 114.29 |
| 07/31/2026 21:48 | 10 | 114.29 |
| 07/31/2026 21:48 | 10 | 114.29 |
| 07/31/2026 21:48 | 10 | 114.29 |
| 07/31/2026 21:48 | 10 | 114.26 |
| 07/31/2026 21:48 | 1 | 114.27 |
| 07/31/2026 21:48 | 100 | 114.27 |
| 07/31/2026 21:48 | 10 | 114.26 |
| 07/31/2026 21:48 | 25 | 114.26 |
| 07/31/2026 21:48 | 19 | 114.23 |
| 07/31/2026 21:48 | 100 | 114.23 |
| 07/31/2026 21:48 | 81 | 114.23 |
| 07/31/2026 21:48 | 1 | 114.23 |
| 07/31/2026 21:48 | 10 | 114.22 |
| 07/31/2026 21:48 | 3 | 114.21 |
| 07/31/2026 21:48 | 5 | 114.21 |
| 07/31/2026 21:48 | 1 | 114.18 |
| 07/31/2026 21:48 | 100 | 114.18 |
| 07/31/2026 21:48 | 188 | 114.18 |
| 07/31/2026 21:48 | 1 | 114.18 |
| 07/31/2026 21:48 | 11 | 114.18 |
| 07/31/2026 21:48 | 1 | 114.155 |
| 07/31/2026 21:48 | 10 | 114.16 |
| 07/31/2026 21:48 | 10 | 114.16 |
| 07/31/2026 21:48 | 180 | 114.16 |
| 07/31/2026 21:48 | 20 | 114.17 |
| 07/31/2026 21:48 | 10 | 114.18 |
| 07/31/2026 21:48 | 100 | 114.18 |
| 07/31/2026 21:48 | 5 | 114.18 |
| 07/31/2026 21:48 | 10 | 114.16 |
| 07/31/2026 21:48 | 10 | 114.16 |
| 07/31/2026 21:48 | 24 | 114.16 |
| 07/31/2026 21:48 | 5 | 114.16 |
| 07/31/2026 21:48 | 8 | 114.16 |
| 07/31/2026 21:48 | 132 | 114.14 |
| 07/31/2026 21:48 | 100 | 114.15 |
| 07/31/2026 21:48 | 43 | 114.15 |
| 07/31/2026 21:48 | 17 | 114.15 |
| 07/31/2026 21:48 | 86 | 114.15 |
| 07/31/2026 21:48 | 1 | 114.15 |
| 07/31/2026 21:48 | 13 | 114.15 |
| 07/31/2026 21:48 | 20 | 114.15 |
| 07/31/2026 21:48 | 3 | 114.14 |
| 07/31/2026 21:48 | 3 | 114.11 |
| 07/31/2026 21:47 | 2 | 114.11 |
| 07/31/2026 21:47 | 240 | 114.14 |
| 07/31/2026 21:47 | 30 | 114.12 |
| 07/31/2026 21:47 | 50 | 114.14 |
| 07/31/2026 21:47 | 50 | 114.14 |
| 07/31/2026 21:47 | 100 | 114.13 |
| 07/31/2026 21:47 | 100 | 114.13 |
| 07/31/2026 21:47 | 6 | 114.13 |
| 07/31/2026 21:47 | 93 | 114.13 |
| 07/31/2026 21:47 | 7 | 114.13 |
| 07/31/2026 21:47 | 50 | 114.11 |
| 07/31/2026 21:47 | 6 | 114.11 |
| 07/31/2026 21:47 | 100 | 114.11 |
| 07/31/2026 21:47 | 1 | 114.11 |
| 07/31/2026 21:47 | 400 | 114.11 |
| 07/31/2026 21:47 | 106 | 114.11 |
| 07/31/2026 21:47 | 94 | 114.11 |
| 07/31/2026 21:47 | 6 | 114.11 |
| 07/31/2026 21:47 | 43 | 114.11 |
| 07/31/2026 21:47 | 1 | 114.11 |
| 07/31/2026 21:47 | 50 | 114.11 |
| 07/31/2026 21:47 | 100 | 114.11 |
| 07/31/2026 21:47 | 50 | 114.11 |
| 07/31/2026 21:47 | 100 | 114.11 |
| 07/31/2026 21:47 | 300 | 114.10 |
| 07/31/2026 21:47 | 200 | 114.10 |
| 07/31/2026 21:47 | 100 | 114.10 |
| 07/31/2026 21:47 | 50 | 114.09 |
| 07/31/2026 21:47 | 50 | 114.09 |
| 07/31/2026 21:47 | 84 | 114.05 |
| 07/31/2026 21:47 | 2 | 114.03 |
| 07/31/2026 21:47 | 50 | 114.07 |
| 07/31/2026 21:47 | 30 | 114.17 |
| 07/31/2026 21:47 | 30 | 114.17 |
| 07/31/2026 21:47 | 30 | 114.18 |
| 07/31/2026 21:47 | 30 | 114.18 |
| 07/31/2026 21:47 | 20 | 114.19 |
| 07/31/2026 21:47 | 10 | 114.19 |
| 07/31/2026 21:47 | 30 | 114.19 |
| 07/31/2026 21:47 | 20 | 114.21 |
| 07/31/2026 21:47 | 80 | 114.21 |
| 07/31/2026 21:47 | 40 | 114.21 |
| 07/31/2026 21:47 | 60 | 114.21 |
| 07/31/2026 21:47 | 50 | 114.22 |
| 07/31/2026 21:47 | 60 | 114.23 |
| 07/31/2026 21:47 | 120 | 114.23 |
| 07/31/2026 21:47 | 96 | 114.24 |
| 07/31/2026 21:47 | 50 | 114.24 |
| 07/31/2026 21:47 | 10 | 114.23 |
| 07/31/2026 21:47 | 100 | 114.25 |
| 07/31/2026 21:47 | 20 | 114.24 |
| 07/31/2026 21:47 | 6 | 114.24 |
| 07/31/2026 21:47 | 20 | 114.24 |
| 07/31/2026 21:47 | 26 | 114.25 |
| 07/31/2026 21:47 | 8 | 114.25 |
| 07/31/2026 21:47 | 1 | 114.25 |
| 07/31/2026 21:47 | 13 | 114.26 |
| 07/31/2026 21:47 | 1 | 114.26 |
| 07/31/2026 21:47 | 6 | 114.26 |
| 07/31/2026 21:47 | 16 | 114.26 |
| 07/31/2026 21:47 | 1 | 114.315 |
| 07/31/2026 21:47 | 25 | 114.31 |
| 07/31/2026 21:47 | 25 | 114.31 |
| 07/31/2026 21:47 | 1 | 114.31 |
| 07/31/2026 21:47 | 10 | 114.31 |
| 07/31/2026 21:47 | 4 | 114.305 |
| 07/31/2026 21:47 | 2 | 114.31 |
| 07/31/2026 21:47 | 300 | 114.36 |
| 07/31/2026 21:47 | 4 | 114.38 |
| 07/31/2026 21:47 | 95 | 114.42 |
| 07/31/2026 21:47 | 5 | 114.44 |
| 07/31/2026 21:47 | 100 | 114.44 |
| 07/31/2026 21:47 | 4 | 114.45 |
| 07/31/2026 21:47 | 1 | 114.46 |
| 07/31/2026 21:47 | 96 | 114.48 |
| 07/31/2026 21:47 | 1 | 114.48 |
| 07/31/2026 21:47 | 1 | 114.48 |
| 07/31/2026 21:47 | 1 | 114.48 |
| 07/31/2026 21:47 | 1 | 114.48 |
| 07/31/2026 21:47 | 20 | 114.48 |
| 07/31/2026 21:47 | 1 | 114.48 |
| 07/31/2026 21:47 | 100 | 114.48 |
| 07/31/2026 21:47 | 100 | 114.53 |
| 07/31/2026 21:47 | 100 | 114.53 |
| 07/31/2026 21:47 | 90 | 114.525 |
| 07/31/2026 21:47 | 10 | 114.525 |
| 07/31/2026 21:47 | 4 | 114.51 |
| 07/31/2026 21:47 | 100 | 114.525 |
| 07/31/2026 21:47 | 4 | 114.51 |
| 07/31/2026 21:47 | 4 | 114.51 |
| 07/31/2026 21:47 | 2 | 114.51 |
| 07/31/2026 21:47 | 5 | 114.52 |
| 07/31/2026 21:47 | 1 | 114.52 |
| 07/31/2026 21:47 | 30 | 114.52 |
| 07/31/2026 21:47 | 30 | 114.52 |
| 07/31/2026 21:47 | 16 | 114.55 |
| 07/31/2026 21:47 | 10 | 114.535 |
| 07/31/2026 21:46 | 1 | 114.51 |
| 07/31/2026 21:46 | 1 | 114.55 |
| 07/31/2026 21:46 | 39 | 114.56 |
| 07/31/2026 21:46 | 1 | 114.56 |
| 07/31/2026 21:46 | 96 | 114.56 |
| 07/31/2026 21:46 | 40 | 114.57 |
| 07/31/2026 21:46 | 136 | 114.58 |
| 07/31/2026 21:46 | 100 | 114.59 |
| 07/31/2026 21:46 | 1 | 114.59 |
| 07/31/2026 21:46 | 300 | 114.60 |
| 07/31/2026 21:46 | 100 | 114.60 |
| 07/31/2026 21:46 | 1 | 114.59 |
| 07/31/2026 21:46 | 100 | 114.58 |
| 07/31/2026 21:46 | 100 | 114.59 |
| 07/31/2026 21:46 | 100 | 114.59 |
| 07/31/2026 21:46 | 100 | 114.59 |
| 07/31/2026 21:46 | 100 | 114.59 |
| 07/31/2026 21:46 | 5 | 114.59 |
| 07/31/2026 21:46 | 10 | 114.58 |
| 07/31/2026 21:46 | 1 | 114.58 |
| 07/31/2026 21:46 | 2 | 114.58 |
| 07/31/2026 21:46 | 1 | 114.58 |
| 07/31/2026 21:46 | 14 | 114.54 |
| 07/31/2026 21:46 | 14 | 114.54 |
| 07/31/2026 21:46 | 60 | 114.54 |
| 07/31/2026 21:46 | 10 | 114.54 |
| 07/31/2026 21:46 | 3 | 114.55 |
| 07/31/2026 21:46 | 1 | 114.52 |
| 07/31/2026 21:46 | 1 | 114.51 |
| 07/31/2026 21:46 | 8 | 114.51 |
| 07/31/2026 21:46 | 61 | 114.51 |
| 07/31/2026 21:46 | 30 | 114.51 |
| 07/31/2026 21:46 | 1 | 114.51 |
| 07/31/2026 21:46 | 100 | 114.51 |
| 07/31/2026 21:46 | 100 | 114.54 |
| 07/31/2026 21:46 | 100 | 114.54 |
| 07/31/2026 21:46 | 28 | 114.53 |
| 07/31/2026 21:46 | 100 | 114.50 |
| 07/31/2026 21:46 | 100 | 114.48 |
| 07/31/2026 21:46 | 100 | 114.47 |
| 07/31/2026 21:46 | 100 | 114.42 |
| 07/31/2026 21:46 | 5 | 114.42 |
| 07/31/2026 21:46 | 5 | 114.41 |
| 07/31/2026 21:46 | 70 | 114.40 |
| 07/31/2026 21:46 | 5 | 114.40 |
| 07/31/2026 21:46 | 171 | 114.39 |
| 07/31/2026 21:46 | 10 | 114.39 |
| 07/31/2026 21:46 | 100 | 114.39 |
| 07/31/2026 21:46 | 100 | 114.39 |
| 07/31/2026 21:46 | 100 | 114.39 |
| 07/31/2026 21:46 | 1 | 114.38 |
| 07/31/2026 21:46 | 5 | 114.37 |
| 07/31/2026 21:46 | 4 | 114.365 |
| 07/31/2026 21:46 | 10 | 114.365 |
| 07/31/2026 21:46 | 10 | 114.365 |
| 07/31/2026 21:46 | 80 | 114.36 |
| 07/31/2026 21:46 | 1 | 114.36 |
| 07/31/2026 21:46 | 19 | 114.36 |
| 07/31/2026 21:46 | 2 | 114.35 |
| 07/31/2026 21:46 | 3 | 114.35 |
| 07/31/2026 21:46 | 99 | 114.35 |
| 07/31/2026 21:46 | 1 | 114.35 |
| 07/31/2026 21:46 | 100 | 114.34 |
| 07/31/2026 21:46 | 100 | 114.34 |
| 07/31/2026 21:46 | 100 | 114.34 |
| 07/31/2026 21:46 | 3 | 114.34 |
| 07/31/2026 21:46 | 100 | 114.34 |
| 07/31/2026 21:46 | 100 | 114.33 |
| 07/31/2026 21:46 | 2 | 114.33 |
| 07/31/2026 21:46 | 90 | 114.33 |
| 07/31/2026 21:46 | 16 | 114.33 |
| 07/31/2026 21:46 | 1 | 114.33 |
| 07/31/2026 21:46 | 80 | 114.33 |
| 07/31/2026 21:46 | 3 | 114.33 |
| 07/31/2026 21:46 | 1 | 114.33 |
| 07/31/2026 21:46 | 28 | 114.33 |
| 07/31/2026 21:46 | 1 | 114.33 |
| 07/31/2026 21:46 | 4 | 114.33 |
| 07/31/2026 21:46 | 1 | 114.33 |
| 07/31/2026 21:46 | 75 | 114.32 |
| 07/31/2026 21:46 | 125 | 114.32 |
| 07/31/2026 21:46 | 4 | 114.31 |
| 07/31/2026 21:46 | 4 | 114.31 |
| 07/31/2026 21:46 | 8 | 114.29 |
| 07/31/2026 21:46 | 8 | 114.28 |
| 07/31/2026 21:45 | 240 | 114.25 |
| 07/31/2026 21:45 | 9 | 114.24 |
| 07/31/2026 21:45 | 33 | 114.24 |
| 07/31/2026 21:45 | 20 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.31 |
| 07/31/2026 21:45 | 100 | 114.31 |
| 07/31/2026 21:45 | 1 | 114.31 |
| 07/31/2026 21:45 | 10 | 114.32 |
| 07/31/2026 21:45 | 13 | 114.32 |
| 07/31/2026 21:45 | 4 | 114.32 |
| 07/31/2026 21:45 | 5 | 114.32 |
| 07/31/2026 21:45 | 5 | 114.32 |
| 07/31/2026 21:45 | 5 | 114.32 |
| 07/31/2026 21:45 | 5 | 114.32 |
| 07/31/2026 21:45 | 5 | 114.32 |
| 07/31/2026 21:45 | 200 | 114.32 |
| 07/31/2026 21:45 | 94 | 114.31 |
| 07/31/2026 21:45 | 5 | 114.31 |
| 07/31/2026 21:45 | 1 | 114.31 |
| 07/31/2026 21:45 | 200 | 114.31 |
| 07/31/2026 21:45 | 300 | 114.31 |
| 07/31/2026 21:45 | 200 | 114.31 |
| 07/31/2026 21:45 | 1 | 114.31 |
| 07/31/2026 21:45 | 14 | 114.31 |
| 07/31/2026 21:45 | 9 | 114.29 |
| 07/31/2026 21:45 | 50 | 114.29 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 4 | 114.26 |
| 07/31/2026 21:45 | 3 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.26 |
| 07/31/2026 21:45 | 1 | 114.27 |
| 07/31/2026 21:45 | 99 | 114.27 |
| 07/31/2026 21:45 | 1 | 114.27 |
| 07/31/2026 21:45 | 50 | 114.27 |
| 07/31/2026 21:45 | 19 | 114.27 |
| 07/31/2026 21:45 | 32 | 114.26 |
| 07/31/2026 21:45 | 50 | 114.26 |
| 07/31/2026 21:45 | 18 | 114.26 |
| 07/31/2026 21:45 | 20 | 114.26 |
| 07/31/2026 21:45 | 2 | 114.28 |
| 07/31/2026 21:45 | 1 | 114.28 |
| 07/31/2026 21:45 | 20 | 114.28 |
| 07/31/2026 21:45 | 1 | 114.28 |
| 07/31/2026 21:45 | 49 | 114.27 |
| 07/31/2026 21:45 | 2 | 114.245 |
| 07/31/2026 21:45 | 160 | 114.25 |
| 07/31/2026 21:45 | 240 | 114.25 |
| 07/31/2026 21:45 | 10 | 114.23 |
| 07/31/2026 21:45 | 4 | 114.24 |
| 07/31/2026 21:45 | 4 | 114.25 |
| 07/31/2026 21:45 | 70 | 114.25 |
| 07/31/2026 21:45 | 30 | 114.25 |
| 07/31/2026 21:45 | 20 | 114.27 |
| 07/31/2026 21:45 | 100 | 114.29 |
| 07/31/2026 21:45 | 100 | 114.29 |
| 07/31/2026 21:45 | 100 | 114.31 |
| 07/31/2026 21:45 | 5 | 114.34 |
| 07/31/2026 21:45 | 1 | 114.35 |
| 07/31/2026 21:45 | 12 | 114.35 |
| 07/31/2026 21:45 | 70 | 114.35 |
| 07/31/2026 21:45 | 1 | 114.35 |
| 07/31/2026 21:45 | 1 | 114.33 |
| 07/31/2026 21:45 | 1 | 114.33 |
| 07/31/2026 21:45 | 4 | 114.32 |
| 07/31/2026 21:45 | 1 | 114.32 |
| 07/31/2026 21:45 | 4 | 114.32 |
| 07/31/2026 21:45 | 4 | 114.32 |
| 07/31/2026 21:45 | 1 | 114.32 |
| 07/31/2026 21:45 | 100 | 114.32 |
| 07/31/2026 21:45 | 100 | 114.32 |
| 07/31/2026 21:45 | 100 | 114.30 |
| 07/31/2026 21:45 | 100 | 114.29 |
| 07/31/2026 21:45 | 1 | 114.29 |
| 07/31/2026 21:45 | 15 | 114.28 |
| 07/31/2026 21:45 | 200 | 114.28 |
| 07/31/2026 21:45 | 165 | 114.28 |
| 07/31/2026 21:45 | 39 | 114.28 |
| 07/31/2026 21:45 | 34 | 114.28 |
| 07/31/2026 21:44 | 4 | 114.26 |
| 07/31/2026 21:44 | 1 | 114.26 |
| 07/31/2026 21:44 | 61 | 114.28 |
| 07/31/2026 21:44 | 151 | 114.28 |
| 07/31/2026 21:44 | 19 | 114.27 |
| 07/31/2026 21:44 | 196 | 114.27 |
| 07/31/2026 21:44 | 100 | 114.27 |
| 07/31/2026 21:44 | 4 | 114.27 |
| 07/31/2026 21:44 | 39 | 114.27 |
| 07/31/2026 21:44 | 60 | 114.27 |
| 07/31/2026 21:44 | 1 | 114.27 |
| 07/31/2026 21:44 | 200 | 114.27 |
| 07/31/2026 21:44 | 49 | 114.28 |
| 07/31/2026 21:44 | 50 | 114.27 |
| 07/31/2026 21:44 | 1 | 114.27 |
| 07/31/2026 21:44 | 1 | 114.26 |
| 07/31/2026 21:44 | 100 | 114.24 |
| 07/31/2026 21:44 | 1 | 114.22 |
| 07/31/2026 21:44 | 20 | 114.22 |
| 07/31/2026 21:44 | 9 | 114.22 |
| 07/31/2026 21:44 | 200 | 114.24 |
| 07/31/2026 21:44 | 1 | 114.22 |
| 07/31/2026 21:44 | 1 | 114.27 |
| 07/31/2026 21:44 | 18 | 114.27 |
| 07/31/2026 21:44 | 1 | 114.25 |
| 07/31/2026 21:44 | 50 | 114.25 |
| 07/31/2026 21:44 | 1 | 114.25 |
| 07/31/2026 21:44 | 27 | 114.27 |
| 07/31/2026 21:44 | 23 | 114.27 |
| 07/31/2026 21:44 | 50 | 114.27 |
| 07/31/2026 21:44 | 4 | 114.26 |
| 07/31/2026 21:44 | 9 | 114.26 |
| 07/31/2026 21:44 | 1 | 114.26 |
| 07/31/2026 21:44 | 1 | 114.25 |
| 07/31/2026 21:44 | 1 | 114.27 |
| 07/31/2026 21:44 | 34 | 114.27 |
| 07/31/2026 21:44 | 3 | 114.25 |
| 07/31/2026 21:44 | 10 | 114.25 |
| 07/31/2026 21:44 | 1 | 114.25 |
| 07/31/2026 21:44 | 1 | 114.23 |
| 07/31/2026 21:44 | 43 | 114.23 |
| 07/31/2026 21:44 | 13 | 114.23 |
| 07/31/2026 21:44 | 5 | 114.23 |
| 07/31/2026 21:44 | 4 | 114.24 |
| 07/31/2026 21:44 | 1 | 114.26 |
| 07/31/2026 21:44 | 100 | 114.26 |
| 07/31/2026 21:44 | 200 | 114.26 |
| 07/31/2026 21:44 | 200 | 114.26 |
| 07/31/2026 21:44 | 195 | 114.26 |
| 07/31/2026 21:44 | 5 | 114.26 |
| 07/31/2026 21:44 | 5 | 114.26 |
| 07/31/2026 21:44 | 200 | 114.26 |
| 07/31/2026 21:44 | 2 | 114.26 |
| 07/31/2026 21:44 | 98 | 114.26 |
| 07/31/2026 21:44 | 2 | 114.26 |
| 07/31/2026 21:44 | 300 | 114.24 |
| 07/31/2026 21:44 | 100 | 114.25 |
| 07/31/2026 21:44 | 18 | 114.25 |
| 07/31/2026 21:44 | 200 | 114.25 |
| 07/31/2026 21:44 | 200 | 114.25 |
| 07/31/2026 21:44 | 18 | 114.25 |
| 07/31/2026 21:44 | 200 | 114.25 |
| 07/31/2026 21:44 | 200 | 114.24 |
| 07/31/2026 21:44 | 311 | 114.24 |
| 07/31/2026 21:44 | 200 | 114.25 |
| 07/31/2026 21:44 | 1 | 114.24 |
| 07/31/2026 21:44 | 1 | 114.25 |
| 07/31/2026 21:44 | 61 | 114.25 |
| 07/31/2026 21:44 | 12 | 114.25 |
| 07/31/2026 21:44 | 27 | 114.25 |
| 07/31/2026 21:44 | 100 | 114.25 |
| 07/31/2026 21:44 | 6 | 114.25 |
| 07/31/2026 21:44 | 100 | 114.24 |
| 07/31/2026 21:44 | 2 | 114.24 |
| 07/31/2026 21:44 | 100 | 114.24 |
| 07/31/2026 21:44 | 300 | 114.24 |
| 07/31/2026 21:44 | 6 | 114.23 |
| 07/31/2026 21:44 | 1 | 114.23 |
| 07/31/2026 21:44 | 7 | 114.20 |
| 07/31/2026 21:44 | 7 | 114.20 |
| 07/31/2026 21:44 | 300 | 114.20 |
| 07/31/2026 21:44 | 240 | 114.20 |
| 07/31/2026 21:44 | 200 | 114.24 |
| 07/31/2026 21:44 | 200 | 114.24 |
| 07/31/2026 21:44 | 147 | 114.23 |
| 07/31/2026 21:44 | 147 | 114.23 |
| 07/31/2026 21:44 | 147 | 114.23 |
| 07/31/2026 21:44 | 147 | 114.23 |
| 07/31/2026 21:44 | 147 | 114.23 |
| 07/31/2026 21:44 | 100 | 114.21 |
| 07/31/2026 21:44 | 1 | 114.17 |
| 07/31/2026 21:44 | 200 | 114.185 |
| 07/31/2026 21:44 | 1 | 114.16 |
| 07/31/2026 21:44 | 31 | 114.16 |
| 07/31/2026 21:44 | 1 | 114.16 |
| 07/31/2026 21:44 | 68 | 114.16 |
| 07/31/2026 21:44 | 100 | 114.16 |
| 07/31/2026 21:44 | 1 | 114.17 |
| 07/31/2026 21:44 | 21 | 114.21 |
| 07/31/2026 21:44 | 1 | 114.21 |
| 07/31/2026 21:44 | 1 | 114.21 |
| 07/31/2026 21:44 | 7 | 114.21 |
| 07/31/2026 21:44 | 70 | 114.19 |
| 07/31/2026 21:44 | 6 | 114.19 |
| 07/31/2026 21:43 | 100 | 114.18 |
| 07/31/2026 21:43 | 20 | 114.18 |
| 07/31/2026 21:43 | 1 | 114.18 |
| 07/31/2026 21:43 | 200 | 114.18 |
| 07/31/2026 21:43 | 94 | 114.19 |
| 07/31/2026 21:43 | 6 | 114.19 |
| 07/31/2026 21:43 | 94 | 114.19 |
| 07/31/2026 21:43 | 7 | 114.19 |
| 07/31/2026 21:43 | 93 | 114.19 |
| 07/31/2026 21:43 | 1 | 114.18 |
| 07/31/2026 21:43 | 5 | 114.18 |
| 07/31/2026 21:43 | 5 | 114.18 |
| 07/31/2026 21:43 | 7 | 114.19 |
| 07/31/2026 21:43 | 100 | 114.18 |
| 07/31/2026 21:43 | 100 | 114.18 |
| 07/31/2026 21:43 | 100 | 114.17 |
| 07/31/2026 21:43 | 2 | 114.15 |
| 07/31/2026 21:43 | 17 | 114.15 |
| 07/31/2026 21:43 | 4 | 114.13 |
| 07/31/2026 21:43 | 1 | 114.13 |
| 07/31/2026 21:43 | 1 | 114.13 |
| 07/31/2026 21:43 | 4 | 114.12 |
| 07/31/2026 21:43 | 4 | 114.12 |
| 07/31/2026 21:43 | 4 | 114.12 |
| 07/31/2026 21:43 | 9 | 114.13 |
| 07/31/2026 21:43 | 90 | 114.13 |
| 07/31/2026 21:43 | 10 | 114.10 |
| 07/31/2026 21:43 | 10 | 114.095 |
| 07/31/2026 21:43 | 200 | 114.075 |
| 07/31/2026 21:43 | 80 | 114.06 |
| 07/31/2026 21:43 | 1 | 114.06 |
| 07/31/2026 21:43 | 18 | 114.06 |
| 07/31/2026 21:43 | 56 | 114.06 |
| 07/31/2026 21:43 | 1 | 114.06 |
| 07/31/2026 21:43 | 70 | 114.08 |
| 07/31/2026 21:43 | 100 | 114.07 |
| 07/31/2026 21:43 | 1 | 114.07 |
| 07/31/2026 21:43 | 98 | 114.07 |
| 07/31/2026 21:43 | 200 | 114.07 |
| 07/31/2026 21:43 | 200 | 114.07 |
| 07/31/2026 21:43 | 100 | 114.07 |
| 07/31/2026 21:43 | 3 | 114.07 |
| 07/31/2026 21:43 | 23 | 114.04 |
| 07/31/2026 21:43 | 50 | 114.05 |
| 07/31/2026 21:43 | 6 | 114.05 |
| 07/31/2026 21:43 | 1 | 114.06 |
| 07/31/2026 21:43 | 1 | 114.06 |
| 07/31/2026 21:43 | 99 | 114.06 |
| 07/31/2026 21:43 | 2 | 114.06 |
| 07/31/2026 21:43 | 3 | 114.06 |
| 07/31/2026 21:43 | 1 | 114.06 |
| 07/31/2026 21:43 | 22 | 114.03 |
| 07/31/2026 21:43 | 92 | 114.03 |
| 07/31/2026 21:43 | 2 | 114.03 |
| 07/31/2026 21:43 | 6 | 114.03 |
| 07/31/2026 21:43 | 153 | 114.04 |
| 07/31/2026 21:43 | 600 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.055 |
| 07/31/2026 21:43 | 1 | 114.05 |
| 07/31/2026 21:43 | 100 | 114.05 |
| 07/31/2026 21:43 | 531 | 114.04 |
| 07/31/2026 21:43 | 89 | 114.04 |
| 07/31/2026 21:43 | 2 | 114.04 |
| 07/31/2026 21:43 | 631 | 114.04 |
| 07/31/2026 21:43 | 334 | 114.04 |
| 07/31/2026 21:43 | 200 | 114.04 |
| 07/31/2026 21:43 | 58 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.04 |
| 07/31/2026 21:43 | 19 | 114.02 |
| 07/31/2026 21:43 | 123 | 114.02 |
| 07/31/2026 21:43 | 100 | 114.02 |
| 07/31/2026 21:43 | 200 | 114.02 |
| 07/31/2026 21:43 | 19 | 114.015 |
| 07/31/2026 21:43 | 12 | 114.01 |
| 07/31/2026 21:43 | 466 | 114.01 |
| 07/31/2026 21:43 | 13 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.01 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 99 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.01 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 933 | 114.01 |
| 07/31/2026 21:43 | 43 | 114.01 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 123 | 114.01 |
| 07/31/2026 21:43 | 99 | 114.01 |
| 07/31/2026 21:43 | 100 | 114.01 |
| 07/31/2026 21:43 | 100 | 114.01 |
| 07/31/2026 21:43 | 678 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.05 |
| 07/31/2026 21:43 | 13 | 114.03 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 99 | 114.01 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 100 | 114.01 |
| 07/31/2026 21:43 | 43 | 114.00 |
| 07/31/2026 21:43 | 200 | 114.00 |
| 07/31/2026 21:43 | 51 | 114.00 |
| 07/31/2026 21:43 | 43 | 114.00 |
| 07/31/2026 21:43 | 4 | 114.00 |
| 07/31/2026 21:43 | 100 | 114.00 |
| 07/31/2026 21:43 | 200 | 114.00 |
| 07/31/2026 21:43 | 99 | 114.00 |
| 07/31/2026 21:43 | 100 | 114.00 |
| 07/31/2026 21:43 | 100 | 114.00 |
| 07/31/2026 21:43 | 300 | 114.00 |
| 07/31/2026 21:43 | 200 | 114.00 |
| 07/31/2026 21:43 | 94 | 114.01 |
| 07/31/2026 21:43 | 200 | 114.035 |
| 07/31/2026 21:43 | 8 | 114.01 |
| 07/31/2026 21:43 | 1 | 114.01 |
| 07/31/2026 21:43 | 8 | 114.01 |
| 07/31/2026 21:43 | 55 | 114.04 |
| 07/31/2026 21:43 | 45 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.05 |
| 07/31/2026 21:43 | 19 | 114.04 |
| 07/31/2026 21:43 | 1 | 114.04 |
| 07/31/2026 21:43 | 1 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.04 |
| 07/31/2026 21:43 | 100 | 114.02 |
| 07/31/2026 21:43 | 50 | 114.03 |
| 07/31/2026 21:43 | 1 | 114.03 |
| 07/31/2026 21:43 | 35 | 113.995 |
| 07/31/2026 21:43 | 45 | 114.01 |
| 07/31/2026 21:43 | 55 | 114.01 |
| 07/31/2026 21:43 | 103 | 114.01 |
| 07/31/2026 21:43 | 97 | 114.01 |
| 07/31/2026 21:43 | 100 | 114.01 |
| 07/31/2026 21:43 | 11 | 114.00 |
| 07/31/2026 21:43 | 3 | 113.99 |
| 07/31/2026 21:43 | 1 | 113.98 |
| 07/31/2026 21:43 | 4 | 113.97 |
| 07/31/2026 21:43 | 2 | 113.97 |
| 07/31/2026 21:43 | 2 | 113.97 |
| 07/31/2026 21:43 | 3 | 113.97 |
| 07/31/2026 21:43 | 200 | 113.97 |
| 07/31/2026 21:43 | 100 | 113.97 |
| 07/31/2026 21:42 | 11 | 113.92 |
| 07/31/2026 21:42 | 1 | 113.92 |
| 07/31/2026 21:42 | 62 | 113.92 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 14 | 113.96 |
| 07/31/2026 21:42 | 1 | 113.96 |
| 07/31/2026 21:42 | 33 | 113.96 |
| 07/31/2026 21:42 | 2 | 113.96 |
| 07/31/2026 21:42 | 5 | 113.95 |
| 07/31/2026 21:42 | 795 | 113.96 |
| 07/31/2026 21:42 | 5 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 18 | 113.96 |
| 07/31/2026 21:42 | 18 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.97 |
| 07/31/2026 21:42 | 100 | 113.99 |
| 07/31/2026 21:42 | 172 | 113.97 |
| 07/31/2026 21:42 | 100 | 113.97 |
| 07/31/2026 21:42 | 64 | 113.99 |
| 07/31/2026 21:42 | 236 | 113.99 |
| 07/31/2026 21:42 | 100 | 113.99 |
| 07/31/2026 21:42 | 356 | 113.99 |
| 07/31/2026 21:42 | 54 | 113.99 |
| 07/31/2026 21:42 | 300 | 114.005 |
| 07/31/2026 21:42 | 10 | 114.005 |
| 07/31/2026 21:42 | 64 | 113.99 |
| 07/31/2026 21:42 | 6 | 113.99 |
| 07/31/2026 21:42 | 60 | 113.98 |
| 07/31/2026 21:42 | 70 | 113.98 |
| 07/31/2026 21:42 | 56 | 113.955 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 82 | 113.96 |
| 07/31/2026 21:42 | 18 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.97 |
| 07/31/2026 21:42 | 100 | 113.97 |
| 07/31/2026 21:42 | 200 | 113.97 |
| 07/31/2026 21:42 | 4 | 113.97 |
| 07/31/2026 21:42 | 29 | 113.955 |
| 07/31/2026 21:42 | 39 | 113.95 |
| 07/31/2026 21:42 | 100 | 113.95 |
| 07/31/2026 21:42 | 200 | 113.955 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 1 | 113.95 |
| 07/31/2026 21:42 | 200 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.96 |
| 07/31/2026 21:42 | 33 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.95 |
| 07/31/2026 21:42 | 67 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 11 | 113.96 |
| 07/31/2026 21:42 | 100 | 113.96 |
| 07/31/2026 21:42 | 200 | 113.95 |
| 07/31/2026 21:42 | 8 | 113.95 |
| 07/31/2026 21:42 | 70 | 113.92 |
| 07/31/2026 21:42 | 18 | 113.89 |
| 07/31/2026 21:42 | 25 | 113.89 |
| 07/31/2026 21:42 | 1 | 113.89 |
| 07/31/2026 21:42 | 74 | 113.89 |
| 07/31/2026 21:42 | 46 | 113.90 |
| 07/31/2026 21:42 | 54 | 113.90 |
| 07/31/2026 21:42 | 100 | 113.935 |
| 07/31/2026 21:42 | 4 | 113.90 |
| 07/31/2026 21:42 | 1 | 113.90 |
| 07/31/2026 21:42 | 2 | 113.95 |
| 07/31/2026 21:42 | 22 | 113.95 |
| 07/31/2026 21:42 | 7 | 113.95 |
| 07/31/2026 21:42 | 1 | 113.95 |
| 07/31/2026 21:42 | 12 | 113.95 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 20 | 114.00 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 2 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 4 | 114.00 |
| 07/31/2026 21:42 | 168 | 114.00 |
| 07/31/2026 21:42 | 32 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 3 | 114.00 |
| 07/31/2026 21:42 | 400 | 114.00 |
| 07/31/2026 21:42 | 200 | 114.00 |
| 07/31/2026 21:42 | 200 | 114.00 |
| 07/31/2026 21:42 | 300 | 114.00 |
| 07/31/2026 21:42 | 33 | 114.00 |
| 07/31/2026 21:42 | 20 | 114.01 |
| 07/31/2026 21:42 | 200 | 114.01 |
| 07/31/2026 21:41 | 200 | 114.075 |
| 07/31/2026 21:41 | 100 | 114.06 |
| 07/31/2026 21:41 | 200 | 114.06 |
| 07/31/2026 21:41 | 100 | 114.07 |
| 07/31/2026 21:41 | 200 | 114.105 |
| 07/31/2026 21:41 | 300 | 114.105 |
| 07/31/2026 21:41 | 100 | 114.08 |
| 07/31/2026 21:41 | 43 | 114.10 |
| 07/31/2026 21:41 | 1 | 114.10 |
| 07/31/2026 21:41 | 14 | 114.10 |
| 07/31/2026 21:41 | 1 | 114.10 |
| 07/31/2026 21:41 | 100 | 114.10 |
| 07/31/2026 21:41 | 1 | 114.13 |
| 07/31/2026 21:41 | 100 | 114.13 |
| 07/31/2026 21:41 | 4 | 114.07 |
| 07/31/2026 21:41 | 8 | 114.12 |
| 07/31/2026 21:41 | 200 | 114.12 |
| 07/31/2026 21:41 | 100 | 114.12 |
| 07/31/2026 21:41 | 100 | 114.11 |
| 07/31/2026 21:41 | 15 | 114.09 |
| 07/31/2026 21:41 | 5 | 114.09 |
| 07/31/2026 21:41 | 35 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 100 | 114.11 |
| 07/31/2026 21:41 | 22 | 114.11 |
| 07/31/2026 21:41 | 34 | 114.11 |
| 07/31/2026 21:41 | 1 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 43 | 114.11 |
| 07/31/2026 21:41 | 656 | 114.11 |
| 07/31/2026 21:41 | 35 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 200 | 114.11 |
| 07/31/2026 21:41 | 344 | 114.11 |
| 07/31/2026 21:41 | 300 | 114.14 |
| 07/31/2026 21:41 | 1 | 114.11 |
| 07/31/2026 21:41 | 91 | 114.11 |
| 07/31/2026 21:41 | 1 | 114.11 |
| 07/31/2026 21:41 | 8 | 114.11 |
| 07/31/2026 21:41 | 1 | 114.12 |
| 07/31/2026 21:41 | 1 | 114.17 |
| 07/31/2026 21:41 | 98 | 114.17 |
| 07/31/2026 21:41 | 2 | 114.17 |
| 07/31/2026 21:41 | 1 | 114.15 |
| 07/31/2026 21:41 | 200 | 114.15 |
| 07/31/2026 21:41 | 2 | 114.15 |
| 07/31/2026 21:41 | 100 | 114.18 |
| 07/31/2026 21:41 | 5 | 114.14 |
| 07/31/2026 21:41 | 86 | 114.12 |
| 07/31/2026 21:41 | 1 | 114.10 |
| 07/31/2026 21:41 | 100 | 114.10 |
| 07/31/2026 21:41 | 3 | 114.085 |
| 07/31/2026 21:41 | 100 | 114.09 |
| 07/31/2026 21:41 | 100 | 114.09 |
| 07/31/2026 21:41 | 1 | 114.08 |
| 07/31/2026 21:41 | 60 | 114.08 |
| 07/31/2026 21:41 | 100 | 114.08 |
| 07/31/2026 21:41 | 1 | 114.08 |
| 07/31/2026 21:41 | 1 | 114.08 |
| 07/31/2026 21:41 | 100 | 114.08 |
| 07/31/2026 21:41 | 60 | 114.05 |
| 07/31/2026 21:41 | 100 | 114.05 |
| 07/31/2026 21:41 | 200 | 114.025 |
| 07/31/2026 21:41 | 100 | 114.03 |
| 07/31/2026 21:41 | 36 | 114.03 |
| 07/31/2026 21:41 | 5 | 114.03 |
| 07/31/2026 21:41 | 95 | 114.03 |
| 07/31/2026 21:41 | 100 | 114.03 |
| 07/31/2026 21:41 | 100 | 114.03 |
| 07/31/2026 21:41 | 100 | 114.03 |
| 07/31/2026 21:41 | 200 | 114.03 |
| 07/31/2026 21:41 | 100 | 114.03 |
| 07/31/2026 21:41 | 52 | 114.03 |
| 07/31/2026 21:41 | 48 | 114.03 |
| 07/31/2026 21:41 | 2 | 114.03 |
| 07/31/2026 21:41 | 3 | 114.03 |
| 07/31/2026 21:41 | 11 | 114.02 |
| 07/31/2026 21:41 | 4 | 114.00 |
| 07/31/2026 21:41 | 4 | 113.99 |
| 07/31/2026 21:41 | 100 | 113.98 |
| 07/31/2026 21:41 | 1 | 113.98 |
| 07/31/2026 21:41 | 1 | 113.98 |
| 07/31/2026 21:41 | 200 | 113.95 |
| 07/31/2026 21:41 | 200 | 113.98 |
| 07/31/2026 21:41 | 20 | 113.95 |
| 07/31/2026 21:41 | 3 | 113.95 |
| 07/31/2026 21:41 | 7 | 113.95 |
| 07/31/2026 21:40 | 4 | 113.98 |
| 07/31/2026 21:40 | 4 | 113.98 |
| 07/31/2026 21:40 | 4 | 113.98 |
| 07/31/2026 21:40 | 4 | 113.98 |
| 07/31/2026 21:40 | 200 | 113.99 |
| 07/31/2026 21:40 | 98 | 113.97 |
| 07/31/2026 21:40 | 2 | 113.97 |
| 07/31/2026 21:40 | 300 | 113.98 |
| 07/31/2026 21:40 | 100 | 113.98 |
| 07/31/2026 21:40 | 200 | 113.98 |
| 07/31/2026 21:40 | 200 | 113.98 |
| 07/31/2026 21:40 | 192 | 113.98 |
| 07/31/2026 21:40 | 8 | 113.98 |
| 07/31/2026 21:40 | 5 | 113.98 |
| 07/31/2026 21:40 | 100 | 113.99 |
| 07/31/2026 21:40 | 7 | 113.99 |
| 07/31/2026 21:40 | 93 | 113.99 |
| 07/31/2026 21:40 | 38 | 113.99 |
| 07/31/2026 21:40 | 1 | 113.99 |
| 07/31/2026 21:40 | 61 | 113.99 |
| 07/31/2026 21:40 | 20 | 113.99 |
| 07/31/2026 21:40 | 100 | 113.99 |
| 07/31/2026 21:40 | 64 | 113.99 |
| 07/31/2026 21:40 | 236 | 113.99 |
| 07/31/2026 21:40 | 100 | 113.99 |
| 07/31/2026 21:40 | 60 | 114.045 |
| 07/31/2026 21:40 | 40 | 114.045 |
| 07/31/2026 21:40 | 200 | 114.045 |
| 07/31/2026 21:40 | 84 | 114.08 |
| 07/31/2026 21:40 | 16 | 114.08 |
| 07/31/2026 21:40 | 40 | 114.07 |
| 07/31/2026 21:40 | 43 | 114.06 |
| 07/31/2026 21:40 | 2 | 114.05 |
| 07/31/2026 21:40 | 1 | 114.05 |
| 07/31/2026 21:40 | 97 | 114.05 |
| 07/31/2026 21:40 | 2 | 114.05 |
| 07/31/2026 21:40 | 100 | 114.05 |
| 07/31/2026 21:40 | 3 | 114.05 |
| 07/31/2026 21:40 | 115 | 114.05 |
| 07/31/2026 21:40 | 85 | 114.05 |
| 07/31/2026 21:40 | 88 | 114.05 |
| 07/31/2026 21:40 | 58 | 114.05 |
| 07/31/2026 21:40 | 5 | 114.05 |
| 07/31/2026 21:40 | 1 | 114.05 |
| 07/31/2026 21:40 | 100 | 114.05 |
| 07/31/2026 21:40 | 100 | 114.00 |
| 07/31/2026 21:40 | 200 | 114.04 |
| 07/31/2026 21:40 | 125 | 114.04 |
| 07/31/2026 21:40 | 60 | 114.02 |
| 07/31/2026 21:40 | 3 | 114.02 |
| 07/31/2026 21:40 | 99 | 114.06 |
| 07/31/2026 21:40 | 1 | 114.06 |
| 07/31/2026 21:40 | 20 | 114.06 |
| 07/31/2026 21:40 | 100 | 114.06 |
| 07/31/2026 21:40 | 119 | 114.07 |
| 07/31/2026 21:40 | 1 | 114.07 |
| 07/31/2026 21:40 | 50 | 114.12 |
| 07/31/2026 21:40 | 100 | 114.13 |
| 07/31/2026 21:40 | 100 | 114.17 |
| 07/31/2026 21:40 | 300 | 114.135 |
| 07/31/2026 21:40 | 1 | 114.15 |
| 07/31/2026 21:40 | 5 | 114.15 |
| 07/31/2026 21:40 | 36 | 114.21 |
| 07/31/2026 21:40 | 12 | 114.21 |
| 07/31/2026 21:40 | 99 | 114.20 |
| 07/31/2026 21:40 | 1 | 114.20 |
| 07/31/2026 21:40 | 100 | 114.20 |
| 07/31/2026 21:40 | 120 | 114.15 |
| 07/31/2026 21:40 | 100 | 114.16 |
| 07/31/2026 21:40 | 1 | 114.16 |
| 07/31/2026 21:39 | 1 | 114.15 |
| 07/31/2026 21:39 | 100 | 114.12 |
| 07/31/2026 21:39 | 5 | 114.12 |
| 07/31/2026 21:39 | 100 | 114.10 |
| 07/31/2026 21:39 | 100 | 114.10 |
| 07/31/2026 21:39 | 17 | 114.10 |
| 07/31/2026 21:39 | 100 | 114.10 |
| 07/31/2026 21:39 | 1 | 114.10 |
| 07/31/2026 21:39 | 100 | 114.09 |
| 07/31/2026 21:39 | 1 | 114.09 |
| 07/31/2026 21:39 | 100 | 114.09 |
| 07/31/2026 21:39 | 200 | 114.09 |
| 07/31/2026 21:39 | 4 | 114.09 |
| 07/31/2026 21:39 | 1 | 114.09 |
| 07/31/2026 21:39 | 100 | 114.09 |
| 07/31/2026 21:39 | 1 | 114.09 |
| 07/31/2026 21:39 | 1 | 114.08 |
| 07/31/2026 21:39 | 1 | 114.08 |
| 07/31/2026 21:39 | 100 | 114.08 |
| 07/31/2026 21:39 | 50 | 114.04 |
| 07/31/2026 21:39 | 7 | 114.04 |
| 07/31/2026 21:39 | 50 | 114.015 |
| 07/31/2026 21:39 | 50 | 114.015 |
| 07/31/2026 21:39 | 50 | 114.015 |
| 07/31/2026 21:39 | 15 | 114.015 |
| 07/31/2026 21:39 | 100 | 114.015 |
| 07/31/2026 21:39 | 140 | 114.02 |
| 07/31/2026 21:39 | 100 | 114.01 |
| 07/31/2026 21:39 | 58 | 114.03 |
| 07/31/2026 21:39 | 200 | 114.01 |
| 07/31/2026 21:39 | 82 | 113.97 |
| 07/31/2026 21:39 | 100 | 113.99 |
| 07/31/2026 21:39 | 12 | 114.01 |
| 07/31/2026 21:39 | 1 | 114.015 |
| 07/31/2026 21:39 | 13 | 114.07 |
| 07/31/2026 21:39 | 26 | 114.07 |
| 07/31/2026 21:39 | 1 | 114.06 |
| 07/31/2026 21:39 | 50 | 114.05 |
| 07/31/2026 21:39 | 3 | 114.05 |
| 07/31/2026 21:39 | 4 | 113.98 |
| 07/31/2026 21:39 | 4 | 113.98 |
| 07/31/2026 21:39 | 2 | 113.98 |
| 07/31/2026 21:39 | 4 | 113.98 |
| 07/31/2026 21:39 | 4 | 113.98 |
| 07/31/2026 21:39 | 4 | 113.98 |
| 07/31/2026 21:38 | 2 | 113.98 |
| 07/31/2026 21:38 | 2 | 114.015 |
| 07/31/2026 21:38 | 100 | 114.02 |
| 07/31/2026 21:38 | 90 | 114.04 |
| 07/31/2026 21:38 | 2 | 114.04 |
| 07/31/2026 21:38 | 50 | 114.03 |
| 07/31/2026 21:38 | 50 | 114.03 |
| 07/31/2026 21:38 | 2 | 114.01 |
| 07/31/2026 21:38 | 2 | 114.00 |
| 07/31/2026 21:38 | 100 | 113.97 |
| 07/31/2026 21:38 | 100 | 113.97 |
| 07/31/2026 21:38 | 1 | 113.97 |
| 07/31/2026 21:38 | 100 | 113.94 |
| 07/31/2026 21:38 | 1 | 113.94 |
| 07/31/2026 21:38 | 2 | 113.94 |
| 07/31/2026 21:38 | 2 | 113.94 |
| 07/31/2026 21:38 | 80 | 113.90 |
| 07/31/2026 21:38 | 90 | 113.90 |
| 07/31/2026 21:38 | 100 | 113.90 |
| 07/31/2026 21:38 | 175 | 113.90 |
| 07/31/2026 21:38 | 200 | 113.90 |
| 07/31/2026 21:38 | 200 | 113.90 |
| 07/31/2026 21:38 | 4 | 113.86 |
| 07/31/2026 21:38 | 4 | 113.87 |
| 07/31/2026 21:38 | 20 | 113.88 |
| 07/31/2026 21:38 | 11 | 113.88 |
| 07/31/2026 21:38 | 1 | 113.88 |
| 07/31/2026 21:38 | 18 | 113.88 |
| 07/31/2026 21:38 | 16 | 113.88 |
| 07/31/2026 21:38 | 1 | 113.90 |
| 07/31/2026 21:38 | 1 | 113.92 |
| 07/31/2026 21:38 | 100 | 113.92 |
| 07/31/2026 21:38 | 47 | 113.92 |
| 07/31/2026 21:38 | 2 | 113.95 |
| 07/31/2026 21:38 | 2 | 113.96 |
| 07/31/2026 21:38 | 100 | 114.00 |
| 07/31/2026 21:38 | 100 | 114.00 |
| 07/31/2026 21:38 | 4 | 114.04 |
| 07/31/2026 21:38 | 4 | 114.04 |
| 07/31/2026 21:38 | 100 | 114.085 |
| 07/31/2026 21:38 | 200 | 114.10 |
| 07/31/2026 21:38 | 4 | 114.07 |
| 07/31/2026 21:38 | 7 | 114.11 |
| 07/31/2026 21:38 | 100 | 114.11 |
| 07/31/2026 21:38 | 93 | 114.11 |
| 07/31/2026 21:38 | 7 | 114.11 |
| 07/31/2026 21:38 | 8 | 114.08 |
| 07/31/2026 21:38 | 92 | 114.08 |
| 07/31/2026 21:38 | 5 | 114.08 |
| 07/31/2026 21:38 | 2 | 114.08 |
| 07/31/2026 21:38 | 100 | 114.08 |
| 07/31/2026 21:38 | 300 | 114.11 |
| 07/31/2026 21:38 | 1 | 114.11 |
| 07/31/2026 21:38 | 3 | 114.11 |
| 07/31/2026 21:38 | 1 | 114.12 |
| 07/31/2026 21:38 | 40 | 114.16 |
| 07/31/2026 21:38 | 2 | 114.16 |
| 07/31/2026 21:38 | 100 | 114.155 |
| 07/31/2026 21:38 | 8 | 114.13 |
| 07/31/2026 21:38 | 100 | 114.14 |
| 07/31/2026 21:38 | 1 | 114.15 |
| 07/31/2026 21:38 | 18 | 114.15 |
| 07/31/2026 21:38 | 79 | 114.15 |
| 07/31/2026 21:38 | 3 | 114.15 |
| 07/31/2026 21:38 | 1 | 114.15 |
| 07/31/2026 21:38 | 124 | 114.15 |
| 07/31/2026 21:38 | 200 | 114.15 |
| 07/31/2026 21:38 | 100 | 114.15 |
| 07/31/2026 21:38 | 87 | 114.15 |
| 07/31/2026 21:38 | 9 | 114.15 |
| 07/31/2026 21:38 | 100 | 114.13 |
| 07/31/2026 21:38 | 3 | 114.15 |
| 07/31/2026 21:38 | 1 | 114.14 |
| 07/31/2026 21:38 | 2 | 114.14 |
| 07/31/2026 21:38 | 4 | 114.14 |
| 07/31/2026 21:37 | 1 | 114.115 |
| 07/31/2026 21:37 | 1 | 114.115 |
| 07/31/2026 21:37 | 4 | 114.09 |
| 07/31/2026 21:37 | 4 | 114.11 |
| 07/31/2026 21:37 | 4 | 114.12 |
| 07/31/2026 21:37 | 1 | 114.15 |
| 07/31/2026 21:37 | 4 | 114.10 |
| 07/31/2026 21:37 | 1 | 114.16 |
| 07/31/2026 21:37 | 19 | 114.16 |
| 07/31/2026 21:37 | 20 | 114.17 |
| 07/31/2026 21:37 | 17 | 114.17 |
| 07/31/2026 21:37 | 20 | 114.17 |
| 07/31/2026 21:37 | 23 | 114.23 |
| 07/31/2026 21:37 | 100 | 114.23 |
| 07/31/2026 21:37 | 100 | 114.23 |
| 07/31/2026 21:37 | 77 | 114.23 |
| 07/31/2026 21:37 | 221 | 114.22 |
| 07/31/2026 21:37 | 81 | 114.22 |
| 07/31/2026 21:37 | 19 | 114.22 |
| 07/31/2026 21:37 | 553 | 114.22 |
| 07/31/2026 21:37 | 47 | 114.22 |
| 07/31/2026 21:37 | 13 | 114.22 |
| 07/31/2026 21:37 | 53 | 114.23 |
| 07/31/2026 21:37 | 200 | 114.23 |
| 07/31/2026 21:37 | 53 | 114.26 |
| 07/31/2026 21:37 | 500 | 114.26 |
| 07/31/2026 21:37 | 52 | 114.26 |
| 07/31/2026 21:37 | 553 | 114.26 |
| 07/31/2026 21:37 | 243 | 114.26 |
| 07/31/2026 21:37 | 360 | 114.26 |
| 07/31/2026 21:37 | 200 | 114.26 |
| 07/31/2026 21:37 | 50 | 114.26 |
| 07/31/2026 21:37 | 50 | 114.26 |
| 07/31/2026 21:37 | 90 | 114.26 |
| 07/31/2026 21:37 | 50 | 114.26 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 38 | 114.305 |
| 07/31/2026 21:37 | 50 | 114.305 |
| 07/31/2026 21:37 | 57 | 114.35 |
| 07/31/2026 21:37 | 10 | 114.34 |
| 07/31/2026 21:37 | 33 | 114.34 |
| 07/31/2026 21:37 | 60 | 114.34 |
| 07/31/2026 21:37 | 100 | 114.34 |
| 07/31/2026 21:37 | 1 | 114.34 |
| 07/31/2026 21:37 | 6 | 114.34 |
| 07/31/2026 21:37 | 93 | 114.34 |
| 07/31/2026 21:37 | 100 | 114.34 |
| 07/31/2026 21:37 | 1 | 114.34 |
| 07/31/2026 21:37 | 6 | 114.34 |
| 07/31/2026 21:37 | 100 | 114.35 |
| 07/31/2026 21:37 | 268 | 114.35 |
| 07/31/2026 21:37 | 32 | 114.35 |
| 07/31/2026 21:37 | 68 | 114.35 |
| 07/31/2026 21:37 | 100 | 114.34 |
| 07/31/2026 21:37 | 150 | 114.33 |
| 07/31/2026 21:37 | 32 | 114.35 |
| 07/31/2026 21:37 | 199 | 114.35 |
| 07/31/2026 21:37 | 1 | 114.35 |
| 07/31/2026 21:37 | 100 | 114.35 |
| 07/31/2026 21:37 | 100 | 114.35 |
| 07/31/2026 21:37 | 100 | 114.34 |
| 07/31/2026 21:37 | 40 | 114.32 |
| 07/31/2026 21:37 | 20 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.29 |
| 07/31/2026 21:37 | 2 | 114.28 |
| 07/31/2026 21:37 | 100 | 114.28 |
| 07/31/2026 21:37 | 2 | 114.28 |
| 07/31/2026 21:37 | 100 | 114.28 |
| 07/31/2026 21:37 | 260 | 114.28 |
| 07/31/2026 21:37 | 100 | 114.28 |
| 07/31/2026 21:37 | 80 | 114.31 |
| 07/31/2026 21:37 | 1 | 114.28 |
| 07/31/2026 21:37 | 64 | 114.28 |
| 07/31/2026 21:37 | 35 | 114.28 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 21 | 114.25 |
| 07/31/2026 21:37 | 39 | 114.25 |
| 07/31/2026 21:37 | 197 | 114.25 |
| 07/31/2026 21:37 | 43 | 114.25 |
| 07/31/2026 21:37 | 197 | 114.265 |
| 07/31/2026 21:37 | 43 | 114.265 |
| 07/31/2026 21:37 | 313 | 114.25 |
| 07/31/2026 21:37 | 240 | 114.26 |
| 07/31/2026 21:37 | 26 | 114.27 |
| 07/31/2026 21:37 | 33 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.34 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 10 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 4 | 114.30 |
| 07/31/2026 21:37 | 100 | 114.30 |
| 07/31/2026 21:37 | 200 | 114.32 |
| 07/31/2026 21:37 | 5 | 114.32 |
| 07/31/2026 21:37 | 13 | 114.33 |
| 07/31/2026 21:37 | 1 | 114.36 |
| 07/31/2026 21:37 | 100 | 114.36 |
| 07/31/2026 21:37 | 1 | 114.34 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 100 | 114.32 |
| 07/31/2026 21:37 | 79 | 114.31 |
| 07/31/2026 21:37 | 15 | 114.31 |
| 07/31/2026 21:37 | 1 | 114.31 |
| 07/31/2026 21:37 | 5 | 114.31 |
| 07/31/2026 21:37 | 100 | 114.30 |
| 07/31/2026 21:37 | 20 | 114.28 |
| 07/31/2026 21:37 | 40 | 114.28 |
| 07/31/2026 21:37 | 60 | 114.28 |
| 07/31/2026 21:37 | 38 | 114.27 |
| 07/31/2026 21:37 | 22 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.27 |
| 07/31/2026 21:37 | 2 | 114.27 |
| 07/31/2026 21:37 | 100 | 114.255 |
| 07/31/2026 21:37 | 6 | 114.255 |
| 07/31/2026 21:37 | 1 | 114.26 |
| 07/31/2026 21:37 | 21 | 114.26 |
| 07/31/2026 21:37 | 8 | 114.26 |
| 07/31/2026 21:37 | 2 | 114.26 |
| 07/31/2026 21:37 | 100 | 114.26 |
| 07/31/2026 21:37 | 100 | 114.26 |
| 07/31/2026 21:37 | 200 | 114.26 |
| 07/31/2026 21:37 | 1 | 114.26 |
| 07/31/2026 21:37 | 100 | 114.26 |
| 07/31/2026 21:37 | 100 | 114.26 |
| 07/31/2026 21:37 | 68 | 114.26 |
| 07/31/2026 21:37 | 14 | 114.25 |
| 07/31/2026 21:37 | 42 | 114.18 |
| 07/31/2026 21:37 | 1 | 114.24 |
| 07/31/2026 21:36 | 1 | 114.26 |
| 07/31/2026 21:36 | 1 | 114.26 |
| 07/31/2026 21:36 | 29 | 114.26 |
| 07/31/2026 21:36 | 1 | 114.26 |
| 07/31/2026 21:36 | 6 | 114.185 |
| 07/31/2026 21:36 | 2 | 114.24 |
| 07/31/2026 21:36 | 22 | 114.19 |
| 07/31/2026 21:36 | 28 | 114.19 |
| 07/31/2026 21:36 | 2 | 114.19 |
| 07/31/2026 21:36 | 1 | 114.12 |
| 07/31/2026 21:36 | 4 | 114.12 |
| 07/31/2026 21:36 | 32 | 114.145 |
| 07/31/2026 21:36 | 1 | 114.19 |
| 07/31/2026 21:36 | 7 | 114.19 |
| 07/31/2026 21:36 | 2 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 10 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 200 | 114.21 |
| 07/31/2026 21:36 | 200 | 114.21 |
| 07/31/2026 21:36 | 100 | 114.21 |
| 07/31/2026 21:36 | 2 | 114.18 |
| 07/31/2026 21:36 | 50 | 114.17 |
| 07/31/2026 21:36 | 1 | 114.17 |
| 07/31/2026 21:36 | 1 | 114.11 |
| 07/31/2026 21:36 | 24 | 114.11 |
| 07/31/2026 21:36 | 6 | 114.11 |
| 07/31/2026 21:36 | 60 | 114.15 |
| 07/31/2026 21:36 | 13 | 114.14 |
| 07/31/2026 21:36 | 20 | 114.12 |
| 07/31/2026 21:36 | 6 | 114.12 |
| 07/31/2026 21:36 | 1 | 114.17 |
| 07/31/2026 21:36 | 526 | 114.22 |
| 07/31/2026 21:36 | 101 | 114.22 |
| 07/31/2026 21:36 | 173 | 114.22 |
| 07/31/2026 21:36 | 200 | 114.24 |
| 07/31/2026 21:36 | 1 | 114.22 |
| 07/31/2026 21:36 | 5 | 114.22 |
| 07/31/2026 21:36 | 14 | 114.15 |
| 07/31/2026 21:35 | 10 | 114.16 |
| 07/31/2026 21:35 | 16 | 114.14 |
| 07/31/2026 21:35 | 6 | 114.09 |
| 07/31/2026 21:35 | 3 | 114.135 |
| 07/31/2026 21:35 | 16 | 114.135 |
| 07/31/2026 21:35 | 5 | 114.135 |
| 07/31/2026 21:35 | 100 | 114.14 |
| 07/31/2026 21:35 | 3 | 114.14 |
| 07/31/2026 21:35 | 36 | 114.16 |
| 07/31/2026 21:35 | 34 | 114.16 |
| 07/31/2026 21:35 | 200 | 114.225 |
| 07/31/2026 21:35 | 100 | 114.25 |
| 07/31/2026 21:35 | 13 | 114.27 |
| 07/31/2026 21:35 | 17 | 114.265 |
| 07/31/2026 21:35 | 1 | 114.26 |
| 07/31/2026 21:35 | 25 | 114.26 |
| 07/31/2026 21:35 | 5 | 114.26 |
| 07/31/2026 21:35 | 9 | 114.27 |
| 07/31/2026 21:35 | 1 | 114.27 |
| 07/31/2026 21:35 | 100 | 114.27 |
| 07/31/2026 21:35 | 200 | 114.27 |
| 07/31/2026 21:35 | 100 | 114.27 |
| 07/31/2026 21:35 | 1 | 114.27 |
| 07/31/2026 21:35 | 10 | 114.22 |
| 07/31/2026 21:35 | 30 | 114.22 |
| 07/31/2026 21:35 | 300 | 114.23 |
| 07/31/2026 21:35 | 200 | 114.22 |
| 07/31/2026 21:35 | 200 | 114.23 |
| 07/31/2026 21:35 | 100 | 114.20 |
| 07/31/2026 21:35 | 94 | 114.19 |
| 07/31/2026 21:35 | 43 | 114.19 |
| 07/31/2026 21:35 | 1 | 114.19 |
| 07/31/2026 21:35 | 62 | 114.19 |
| 07/31/2026 21:35 | 100 | 114.19 |
| 07/31/2026 21:35 | 199 | 114.15 |
| 07/31/2026 21:35 | 1 | 114.15 |
| 07/31/2026 21:35 | 100 | 114.15 |
| 07/31/2026 21:35 | 200 | 114.215 |
| 07/31/2026 21:34 | 25 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.31 |
| 07/31/2026 21:34 | 158 | 114.30 |
| 07/31/2026 21:34 | 200 | 114.30 |
| 07/31/2026 21:34 | 7 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.31 |
| 07/31/2026 21:34 | 100 | 114.30 |
| 07/31/2026 21:34 | 6 | 114.30 |
| 07/31/2026 21:34 | 94 | 114.30 |
| 07/31/2026 21:34 | 100 | 114.30 |
| 07/31/2026 21:34 | 100 | 114.30 |
| 07/31/2026 21:34 | 6 | 114.29 |
| 07/31/2026 21:34 | 58 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.285 |
| 07/31/2026 21:34 | 3 | 114.275 |
| 07/31/2026 21:34 | 6 | 114.275 |
| 07/31/2026 21:34 | 100 | 114.275 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 855 | 114.28 |
| 07/31/2026 21:34 | 45 | 114.28 |
| 07/31/2026 21:34 | 200 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 200 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 1 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 100 | 114.28 |
| 07/31/2026 21:34 | 46 | 114.27 |
| 07/31/2026 21:34 | 60 | 114.24 |
| 07/31/2026 21:34 | 40 | 114.21 |
| 07/31/2026 21:34 | 200 | 114.215 |
| 07/31/2026 21:34 | 169 | 114.16 |
| 07/31/2026 21:34 | 125 | 114.16 |
| 07/31/2026 21:34 | 100 | 114.16 |
| 07/31/2026 21:34 | 200 | 114.21 |
| 07/31/2026 21:34 | 25 | 114.15 |
| 07/31/2026 21:34 | 13 | 114.15 |
| 07/31/2026 21:34 | 2 | 114.15 |
| 07/31/2026 21:34 | 36 | 114.15 |
| 07/31/2026 21:34 | 1 | 114.15 |
| 07/31/2026 21:34 | 23 | 114.15 |
| 07/31/2026 21:34 | 39 | 114.16 |
| 07/31/2026 21:34 | 61 | 114.16 |
| 07/31/2026 21:34 | 1 | 114.16 |
| 07/31/2026 21:34 | 3 | 114.225 |
| 07/31/2026 21:34 | 3 | 114.23 |
| 07/31/2026 21:34 | 100 | 114.26 |
| 07/31/2026 21:34 | 14 | 114.25 |
| 07/31/2026 21:34 | 5 | 114.22 |
| 07/31/2026 21:34 | 92 | 114.205 |
| 07/31/2026 21:34 | 100 | 114.22 |
| 07/31/2026 21:34 | 3 | 114.22 |
| 07/31/2026 21:34 | 8 | 114.22 |
| 07/31/2026 21:34 | 200 | 114.20 |
| 07/31/2026 21:34 | 100 | 114.20 |
| 07/31/2026 21:34 | 100 | 114.20 |
| 07/31/2026 21:34 | 100 | 114.20 |
| 07/31/2026 21:34 | 10 | 114.20 |
| 07/31/2026 21:33 | 30 | 114.15 |
| 07/31/2026 21:33 | 14 | 114.15 |
| 07/31/2026 21:33 | 64 | 114.21 |
| 07/31/2026 21:33 | 20 | 114.13 |
| 07/31/2026 21:33 | 100 | 114.23 |
| 07/31/2026 21:33 | 20 | 114.26 |
| 07/31/2026 21:33 | 9 | 114.26 |
| 07/31/2026 21:33 | 2 | 114.32 |
| 07/31/2026 21:33 | 20 | 114.32 |
| 07/31/2026 21:33 | 20 | 114.32 |
| 07/31/2026 21:33 | 100 | 114.35 |
| 07/31/2026 21:33 | 1 | 114.33 |
| 07/31/2026 21:33 | 33 | 114.30 |
| 07/31/2026 21:33 | 50 | 114.30 |
| 07/31/2026 21:33 | 50 | 114.30 |
| 07/31/2026 21:33 | 200 | 114.25 |
| 07/31/2026 21:33 | 9 | 114.23 |
| 07/31/2026 21:33 | 4 | 114.23 |
| 07/31/2026 21:33 | 1 | 114.25 |
| 07/31/2026 21:33 | 24 | 114.27 |
| 07/31/2026 21:33 | 1 | 114.35 |
| 07/31/2026 21:33 | 12 | 114.35 |
| 07/31/2026 21:32 | 1 | 114.31 |
| 07/31/2026 21:32 | 100 | 114.29 |
| 07/31/2026 21:32 | 1 | 114.28 |
| 07/31/2026 21:32 | 5 | 114.28 |
| 07/31/2026 21:32 | 1 | 114.27 |
| 07/31/2026 21:32 | 27 | 114.27 |
| 07/31/2026 21:32 | 2 | 114.25 |
| 07/31/2026 21:32 | 1 | 114.25 |
| 07/31/2026 21:32 | 4 | 114.21 |
| 07/31/2026 21:32 | 4 | 114.21 |
| 07/31/2026 21:32 | 4 | 114.21 |
| 07/31/2026 21:32 | 4 | 114.20 |
| 07/31/2026 21:32 | 10 | 114.23 |
| 07/31/2026 21:32 | 100 | 114.21 |
| 07/31/2026 21:32 | 100 | 114.21 |
| 07/31/2026 21:32 | 5 | 114.21 |
| 07/31/2026 21:32 | 20 | 114.20 |
| 07/31/2026 21:32 | 100 | 114.20 |
| 07/31/2026 21:32 | 100 | 114.20 |
| 07/31/2026 21:32 | 98 | 114.20 |
| 07/31/2026 21:32 | 1 | 114.20 |
| 07/31/2026 21:32 | 1 | 114.20 |
| 07/31/2026 21:32 | 99 | 114.20 |
| 07/31/2026 21:32 | 1 | 114.20 |
| 07/31/2026 21:32 | 20 | 114.19 |
| 07/31/2026 21:32 | 100 | 114.155 |
| 07/31/2026 21:32 | 20 | 114.155 |
| 07/31/2026 21:32 | 80 | 114.14 |
| 07/31/2026 21:32 | 100 | 114.14 |
| 07/31/2026 21:32 | 4 | 114.14 |
| 07/31/2026 21:32 | 50 | 114.105 |
| 07/31/2026 21:32 | 50 | 114.105 |
| 07/31/2026 21:32 | 6 | 114.10 |
| 07/31/2026 21:32 | 1 | 114.10 |
| 07/31/2026 21:32 | 83 | 114.10 |
| 07/31/2026 21:32 | 59 | 114.13 |
| 07/31/2026 21:32 | 1 | 114.13 |
| 07/31/2026 21:32 | 40 | 114.13 |
| 07/31/2026 21:32 | 60 | 114.09 |
| 07/31/2026 21:32 | 100 | 114.08 |
| 07/31/2026 21:32 | 100 | 114.08 |
| 07/31/2026 21:32 | 200 | 114.08 |
| 07/31/2026 21:32 | 100 | 114.08 |
| 07/31/2026 21:32 | 18 | 114.08 |
| 07/31/2026 21:32 | 12 | 114.04 |
| 07/31/2026 21:32 | 1 | 114.04 |
| 07/31/2026 21:32 | 200 | 114.05 |
| 07/31/2026 21:32 | 1 | 113.99 |
| 07/31/2026 21:32 | 1 | 113.99 |
| 07/31/2026 21:32 | 1 | 113.99 |
| 07/31/2026 21:32 | 1 | 113.99 |
| 07/31/2026 21:32 | 5 | 114.02 |
| 07/31/2026 21:32 | 5 | 114.01 |
| 07/31/2026 21:32 | 100 | 113.99 |
| 07/31/2026 21:32 | 5 | 114.01 |
| 07/31/2026 21:32 | 5 | 114.00 |
| 07/31/2026 21:32 | 5 | 113.99 |
| 07/31/2026 21:32 | 5 | 113.99 |
| 07/31/2026 21:32 | 31 | 113.98 |
| 07/31/2026 21:32 | 15 | 113.98 |
| 07/31/2026 21:32 | 15 | 113.98 |
| 07/31/2026 21:32 | 39 | 113.98 |
| 07/31/2026 21:32 | 1 | 113.98 |
| 07/31/2026 21:32 | 1 | 113.98 |
| 07/31/2026 21:32 | 100 | 113.97 |
| 07/31/2026 21:32 | 60 | 113.96 |
| 07/31/2026 21:32 | 1 | 113.96 |
| 07/31/2026 21:32 | 29 | 113.95 |
| 07/31/2026 21:32 | 9 | 113.95 |
| 07/31/2026 21:32 | 45 | 113.93 |
| 07/31/2026 21:32 | 90 | 113.93 |
| 07/31/2026 21:32 | 10 | 113.93 |
| 07/31/2026 21:32 | 99 | 113.94 |
| 07/31/2026 21:32 | 1 | 113.94 |
| 07/31/2026 21:32 | 100 | 113.94 |
| 07/31/2026 21:32 | 200 | 113.94 |
| 07/31/2026 21:32 | 4 | 113.94 |
| 07/31/2026 21:32 | 100 | 113.94 |
| 07/31/2026 21:32 | 1 | 113.94 |
| 07/31/2026 21:32 | 10 | 113.93 |
| 07/31/2026 21:32 | 11 | 113.90 |
| 07/31/2026 21:32 | 1 | 113.93 |
| 07/31/2026 21:32 | 200 | 113.92 |
| 07/31/2026 21:32 | 97 | 113.90 |
| 07/31/2026 21:32 | 3 | 113.90 |
| 07/31/2026 21:32 | 1 | 113.92 |
| 07/31/2026 21:32 | 1 | 113.96 |
| 07/31/2026 21:31 | 53 | 113.97 |
| 07/31/2026 21:31 | 24 | 113.97 |
| 07/31/2026 21:31 | 1 | 113.97 |
| 07/31/2026 21:31 | 24 | 113.97 |
| 07/31/2026 21:31 | 1 | 113.97 |
| 07/31/2026 21:31 | 1 | 113.95 |
| 07/31/2026 21:31 | 60 | 113.91 |
| 07/31/2026 21:31 | 5 | 113.94 |
| 07/31/2026 21:31 | 2 | 113.93 |
| 07/31/2026 21:31 | 5 | 113.93 |
| 07/31/2026 21:31 | 1 | 113.92 |
| 07/31/2026 21:31 | 5 | 113.92 |
| 07/31/2026 21:31 | 5 | 113.92 |
| 07/31/2026 21:31 | 100 | 113.90 |
| 07/31/2026 21:31 | 2 | 113.86 |
| 07/31/2026 21:31 | 8 | 113.86 |
| 07/31/2026 21:31 | 100 | 113.84 |
| 07/31/2026 21:31 | 100 | 113.84 |
| 07/31/2026 21:31 | 100 | 113.84 |
| 07/31/2026 21:31 | 3 | 113.84 |
| 07/31/2026 21:31 | 9 | 113.81 |
| 07/31/2026 21:31 | 60 | 113.81 |
| 07/31/2026 21:31 | 100 | 113.80 |
| 07/31/2026 21:31 | 100 | 113.80 |
| 07/31/2026 21:31 | 100 | 113.78 |
| 07/31/2026 21:31 | 12 | 113.78 |
| 07/31/2026 21:30 | 1 | 113.78 |
| 07/31/2026 21:30 | 7 | 113.74 |
| 07/31/2026 21:30 | 1 | 113.71 |
| 07/31/2026 21:30 | 2 | 113.65 |
| 07/31/2026 21:30 | 1 | 113.65 |
| 07/31/2026 21:30 | 1 | 113.72 |
| 07/31/2026 21:30 | 100 | 113.69 |
| 07/31/2026 21:30 | 70 | 113.69 |
| 07/31/2026 21:30 | 100 | 113.71 |
| 07/31/2026 21:30 | 1 | 113.69 |
| 07/31/2026 21:30 | 29 | 113.69 |
| 07/31/2026 21:30 | 200 | 113.73 |
| 07/31/2026 21:30 | 28 | 113.75 |
| 07/31/2026 21:30 | 1 | 113.74 |
| 07/31/2026 21:30 | 39 | 113.75 |
| 07/31/2026 21:30 | 1 | 113.75 |
| 07/31/2026 21:30 | 100 | 113.75 |
| 07/31/2026 21:30 | 1 | 113.79 |
| 07/31/2026 21:30 | 5 | 113.87 |
| 07/31/2026 21:30 | 100 | 113.87 |
| 07/31/2026 21:30 | 100 | 113.86 |
| 07/31/2026 21:30 | 45 | 113.86 |
| 07/31/2026 21:30 | 55 | 113.86 |
| 07/31/2026 21:30 | 50 | 113.85 |
| 07/31/2026 21:30 | 200 | 113.85 |
| 07/31/2026 21:30 | 3 | 113.83 |
| 07/31/2026 21:30 | 1 | 113.80 |
| 07/31/2026 21:30 | 100 | 113.86 |
| 07/31/2026 21:30 | 1 | 113.85 |
| 07/31/2026 21:30 | 1 | 113.86 |
| 07/31/2026 21:29 | 4 | 113.90 |
| 07/31/2026 21:29 | 1 | 113.99 |
| 07/31/2026 21:29 | 2 | 114.01 |
| 07/31/2026 21:29 | 1 | 114.06 |
| 07/31/2026 21:29 | 40 | 114.06 |
| 07/31/2026 21:29 | 99 | 114.06 |
| 07/31/2026 21:29 | 1 | 114.06 |
| 07/31/2026 21:29 | 100 | 114.01 |
| 07/31/2026 21:29 | 43 | 114.05 |
| 07/31/2026 21:29 | 69 | 114.05 |
| 07/31/2026 21:29 | 40 | 114.04 |
| 07/31/2026 21:29 | 31 | 114.05 |
| 07/31/2026 21:29 | 51 | 114.05 |
| 07/31/2026 21:29 | 160 | 114.04 |
| 07/31/2026 21:29 | 1 | 114.01 |
| 07/31/2026 21:29 | 42 | 114.01 |
| 07/31/2026 21:29 | 1 | 114.01 |
| 07/31/2026 21:29 | 43 | 114.05 |
| 07/31/2026 21:29 | 100 | 114.01 |
| 07/31/2026 21:29 | 6 | 114.05 |
| 07/31/2026 21:29 | 100 | 114.05 |
| 07/31/2026 21:29 | 100 | 114.04 |
| 07/31/2026 21:29 | 10 | 114.02 |
| 07/31/2026 21:29 | 1 | 114.02 |
| 07/31/2026 21:29 | 60 | 114.01 |
| 07/31/2026 21:29 | 100 | 114.01 |
| 07/31/2026 21:29 | 89 | 114.02 |
| 07/31/2026 21:29 | 1 | 114.02 |
| 07/31/2026 21:29 | 1 | 114.02 |
| 07/31/2026 21:29 | 56 | 114.00 |
| 07/31/2026 21:29 | 70 | 114.00 |
| 07/31/2026 21:29 | 100 | 114.00 |
| 07/31/2026 21:29 | 60 | 114.00 |
| 07/31/2026 21:29 | 100 | 114.00 |
| 07/31/2026 21:29 | 5 | 114.00 |
| 07/31/2026 21:29 | 60 | 114.00 |
| 07/31/2026 21:29 | 4 | 114.00 |
| 07/31/2026 21:29 | 47 | 114.00 |
| 07/31/2026 21:29 | 100 | 114.00 |
| 07/31/2026 21:29 | 3 | 114.00 |
| 07/31/2026 21:29 | 63 | 113.99 |
| 07/31/2026 21:29 | 50 | 113.98 |
| 07/31/2026 21:29 | 1 | 113.98 |
| 07/31/2026 21:29 | 2 | 113.98 |
| 07/31/2026 21:29 | 4 | 113.98 |
| 07/31/2026 21:29 | 1 | 113.98 |
| 07/31/2026 21:29 | 1 | 113.93 |
| 07/31/2026 21:29 | 1 | 113.925 |
| 07/31/2026 21:28 | 58 | 113.94 |
| 07/31/2026 21:28 | 1 | 113.97 |
| 07/31/2026 21:28 | 6 | 113.97 |
| 07/31/2026 21:28 | 19 | 113.95 |
| 07/31/2026 21:28 | 100 | 113.95 |
| 07/31/2026 21:28 | 1 | 113.96 |
| 07/31/2026 21:28 | 47 | 113.97 |
| 07/31/2026 21:28 | 120 | 113.97 |
| 07/31/2026 21:27 | 4 | 114.01 |
| 07/31/2026 21:27 | 1 | 114.05 |
| 07/31/2026 21:27 | 1 | 114.05 |
| 07/31/2026 21:27 | 7 | 114.01 |
| 07/31/2026 21:27 | 100 | 114.00 |
| 07/31/2026 21:27 | 99 | 114.04 |
| 07/31/2026 21:27 | 1 | 114.04 |
| 07/31/2026 21:27 | 70 | 114.04 |
| 07/31/2026 21:27 | 5 | 114.05 |
| 07/31/2026 21:27 | 2 | 114.07 |
| 07/31/2026 21:27 | 100 | 114.07 |
| 07/31/2026 21:26 | 100 | 114.09 |
| 07/31/2026 21:26 | 100 | 114.10 |
| 07/31/2026 21:26 | 100 | 114.10 |
| 07/31/2026 21:26 | 100 | 114.15 |
| 07/31/2026 21:26 | 100 | 114.15 |
| 07/31/2026 21:26 | 1 | 114.15 |
| 07/31/2026 21:26 | 99 | 114.15 |
| 07/31/2026 21:26 | 1 | 114.16 |
| 07/31/2026 21:26 | 100 | 114.19 |
| 07/31/2026 21:26 | 5 | 114.20 |
| 07/31/2026 21:26 | 1 | 114.21 |
| 07/31/2026 21:26 | 1 | 114.21 |
| 07/31/2026 21:26 | 100 | 114.21 |
| 07/31/2026 21:26 | 1 | 114.21 |
| 07/31/2026 21:26 | 265 | 114.21 |
| 07/31/2026 21:26 | 1 | 114.21 |
| 07/31/2026 21:26 | 1 | 114.21 |
| 07/31/2026 21:25 | 1 | 114.21 |
| 07/31/2026 21:25 | 1 | 114.14 |
| 07/31/2026 21:25 | 1 | 114.21 |
| 07/31/2026 21:25 | 100 | 114.13 |
| 07/31/2026 21:25 | 18 | 114.15 |
| 07/31/2026 21:25 | 100 | 114.19 |
| 07/31/2026 21:25 | 1 | 114.15 |
| 07/31/2026 21:25 | 165 | 114.15 |
| 07/31/2026 21:25 | 100 | 114.15 |
| 07/31/2026 21:25 | 35 | 114.15 |
| 07/31/2026 21:25 | 100 | 114.15 |
| 07/31/2026 21:25 | 1 | 114.18 |
| 07/31/2026 21:25 | 5 | 114.18 |
| 07/31/2026 21:25 | 60 | 114.18 |
| 07/31/2026 21:25 | 7 | 114.18 |
| 07/31/2026 21:25 | 9 | 114.18 |
| 07/31/2026 21:25 | 9 | 114.18 |
| 07/31/2026 21:25 | 70 | 114.18 |
| 07/31/2026 21:25 | 60 | 114.18 |
| 07/31/2026 21:25 | 200 | 114.18 |
| 07/31/2026 21:25 | 1 | 114.14 |
| 07/31/2026 21:25 | 1 | 114.15 |
| 07/31/2026 21:25 | 129 | 114.15 |
| 07/31/2026 21:25 | 11 | 114.15 |
| 07/31/2026 21:25 | 5 | 114.14 |
| 07/31/2026 21:25 | 60 | 114.14 |
| 07/31/2026 21:25 | 1 | 114.16 |
| 07/31/2026 21:25 | 100 | 114.16 |
| 07/31/2026 21:25 | 6 | 114.16 |
| 07/31/2026 21:25 | 80 | 114.16 |
| 07/31/2026 21:25 | 60 | 114.16 |
| 07/31/2026 21:25 | 50 | 114.12 |
| 07/31/2026 21:25 | 1 | 114.07 |
| 07/31/2026 21:25 | 50 | 114.12 |
| 07/31/2026 21:25 | 100 | 114.11 |
| 07/31/2026 21:25 | 8 | 114.11 |
| 07/31/2026 21:25 | 36 | 114.11 |
| 07/31/2026 21:25 | 100 | 114.11 |
| 07/31/2026 21:25 | 99 | 114.11 |
| 07/31/2026 21:25 | 1 | 114.11 |
| 07/31/2026 21:25 | 100 | 114.08 |
| 07/31/2026 21:25 | 100 | 114.08 |
| 07/31/2026 21:25 | 1 | 114.07 |
| 07/31/2026 21:25 | 10 | 114.105 |
| 07/31/2026 21:25 | 1 | 114.04 |
| 07/31/2026 21:25 | 1 | 114.04 |
| 07/31/2026 21:25 | 12 | 114.04 |
| 07/31/2026 21:25 | 160 | 114.105 |
| 07/31/2026 21:24 | 45 | 114.09 |
| 07/31/2026 21:24 | 70 | 114.08 |
| 07/31/2026 21:24 | 2 | 114.07 |
| 07/31/2026 21:24 | 30 | 114.19 |
| 07/31/2026 21:24 | 70 | 114.06 |
| 07/31/2026 21:23 | 76 | 114.29 |
| 07/31/2026 21:23 | 12 | 114.29 |
| 07/31/2026 21:23 | 100 | 114.275 |
| 07/31/2026 21:23 | 2 | 114.24 |
| 07/31/2026 21:23 | 14 | 114.24 |
| 07/31/2026 21:23 | 2 | 114.25 |
| 07/31/2026 21:23 | 1 | 114.25 |
| 07/31/2026 21:23 | 10 | 114.27 |
| 07/31/2026 21:23 | 36 | 114.29 |
| 07/31/2026 21:23 | 34 | 114.29 |
| 07/31/2026 21:23 | 4 | 114.31 |
| 07/31/2026 21:23 | 100 | 114.31 |
| 07/31/2026 21:23 | 100 | 114.34 |
| 07/31/2026 21:23 | 100 | 114.34 |
| 07/31/2026 21:23 | 1 | 114.35 |
| 07/31/2026 21:23 | 6 | 114.35 |
| 07/31/2026 21:23 | 10 | 114.37 |
| 07/31/2026 21:22 | 31 | 114.41 |
| 07/31/2026 21:22 | 2 | 114.41 |
| 07/31/2026 21:22 | 1 | 114.48 |
| 07/31/2026 21:22 | 100 | 114.46 |
| 07/31/2026 21:22 | 100 | 114.46 |
| 07/31/2026 21:22 | 1 | 114.45 |
| 07/31/2026 21:22 | 5 | 114.45 |
| 07/31/2026 21:22 | 19 | 114.45 |
| 07/31/2026 21:22 | 100 | 114.45 |
| 07/31/2026 21:22 | 3 | 114.44 |
| 07/31/2026 21:22 | 50 | 114.44 |
| 07/31/2026 21:22 | 1 | 114.44 |
| 07/31/2026 21:22 | 1 | 114.44 |
| 07/31/2026 21:22 | 100 | 114.44 |
| 07/31/2026 21:22 | 60 | 114.43 |
| 07/31/2026 21:22 | 100 | 114.43 |
| 07/31/2026 21:22 | 100 | 114.42 |
| 07/31/2026 21:22 | 100 | 114.42 |
| 07/31/2026 21:22 | 100 | 114.42 |
| 07/31/2026 21:21 | 1 | 114.36 |
| 07/31/2026 21:21 | 20 | 114.36 |
| 07/31/2026 21:21 | 28 | 114.36 |
| 07/31/2026 21:21 | 5 | 114.41 |
| 07/31/2026 21:21 | 200 | 114.42 |
| 07/31/2026 21:21 | 2 | 114.43 |
| 07/31/2026 21:21 | 27 | 114.44 |
| 07/31/2026 21:21 | 64 | 114.44 |
| 07/31/2026 21:21 | 9 | 114.44 |
| 07/31/2026 21:21 | 23 | 114.45 |
| 07/31/2026 21:21 | 100 | 114.45 |
| 07/31/2026 21:21 | 100 | 114.45 |
| 07/31/2026 21:21 | 77 | 114.45 |
| 07/31/2026 21:21 | 100 | 114.45 |
| 07/31/2026 21:21 | 175 | 114.46 |
| 07/31/2026 21:21 | 125 | 114.46 |
| 07/31/2026 21:21 | 100 | 114.50 |
| 07/31/2026 21:21 | 1 | 114.51 |
| 07/31/2026 21:21 | 97 | 114.51 |
| 07/31/2026 21:21 | 20 | 114.51 |
| 07/31/2026 21:21 | 100 | 114.51 |
| 07/31/2026 21:21 | 2 | 114.575 |
| 07/31/2026 21:21 | 120 | 114.54 |
| 07/31/2026 21:21 | 1 | 114.59 |
| 07/31/2026 21:21 | 81 | 114.61 |
| 07/31/2026 21:21 | 1 | 114.61 |
| 07/31/2026 21:21 | 18 | 114.61 |
| 07/31/2026 21:21 | 19 | 114.61 |
| 07/31/2026 21:21 | 82 | 114.61 |
| 07/31/2026 21:21 | 18 | 114.61 |
| 07/31/2026 21:21 | 100 | 114.60 |
| 07/31/2026 21:21 | 1 | 114.60 |
| 07/31/2026 21:21 | 100 | 114.60 |
| 07/31/2026 21:21 | 300 | 114.57 |
| 07/31/2026 21:21 | 100 | 114.56 |
| 07/31/2026 21:21 | 5 | 114.58 |
| 07/31/2026 21:21 | 1 | 114.58 |
| 07/31/2026 21:21 | 56 | 114.58 |
| 07/31/2026 21:21 | 5 | 114.58 |
| 07/31/2026 21:21 | 105 | 114.58 |
| 07/31/2026 21:20 | 60 | 114.57 |
| 07/31/2026 21:20 | 7 | 114.57 |
| 07/31/2026 21:20 | 93 | 114.57 |
| 07/31/2026 21:20 | 7 | 114.57 |
| 07/31/2026 21:20 | 93 | 114.57 |
| 07/31/2026 21:20 | 7 | 114.57 |
| 07/31/2026 21:20 | 5 | 114.57 |
| 07/31/2026 21:20 | 88 | 114.57 |
| 07/31/2026 21:20 | 5 | 114.57 |
| 07/31/2026 21:20 | 100 | 114.57 |
| 07/31/2026 21:20 | 85 | 114.55 |
| 07/31/2026 21:20 | 15 | 114.55 |
| 07/31/2026 21:20 | 85 | 114.55 |
| 07/31/2026 21:20 | 14 | 114.55 |
| 07/31/2026 21:20 | 1 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.55 |
| 07/31/2026 21:20 | 90 | 114.56 |
| 07/31/2026 21:20 | 60 | 114.56 |
| 07/31/2026 21:20 | 40 | 114.56 |
| 07/31/2026 21:20 | 60 | 114.55 |
| 07/31/2026 21:20 | 50 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.55 |
| 07/31/2026 21:20 | 100 | 114.47 |
| 07/31/2026 21:20 | 2 | 114.44 |
| 07/31/2026 21:20 | 2 | 114.44 |
| 07/31/2026 21:20 | 2 | 114.44 |
| 07/31/2026 21:20 | 99 | 114.45 |
| 07/31/2026 21:20 | 1 | 114.45 |
| 07/31/2026 21:20 | 10 | 114.45 |
| 07/31/2026 21:20 | 100 | 114.45 |
| 07/31/2026 21:20 | 22 | 114.51 |
| 07/31/2026 21:20 | 22 | 114.53 |
| 07/31/2026 21:20 | 10 | 114.56 |
| 07/31/2026 21:20 | 10 | 114.60 |
| 07/31/2026 21:20 | 2 | 114.61 |
| 07/31/2026 21:20 | 69 | 114.66 |
| 07/31/2026 21:20 | 100 | 114.65 |
| 07/31/2026 21:20 | 5 | 114.63 |
| 07/31/2026 21:19 | 20 | 114.59 |
| 07/31/2026 21:19 | 70 | 114.59 |
| 07/31/2026 21:19 | 30 | 114.59 |
| 07/31/2026 21:19 | 99 | 114.59 |
| 07/31/2026 21:19 | 1 | 114.59 |
| 07/31/2026 21:19 | 100 | 114.59 |
| 07/31/2026 21:19 | 6 | 114.62 |
| 07/31/2026 21:19 | 154 | 114.63 |
| 07/31/2026 21:19 | 6 | 114.63 |
| 07/31/2026 21:19 | 5 | 114.64 |
| 07/31/2026 21:19 | 1 | 114.64 |
| 07/31/2026 21:19 | 160 | 114.69 |
| 07/31/2026 21:19 | 100 | 114.69 |
| 07/31/2026 21:19 | 100 | 114.69 |
| 07/31/2026 21:19 | 10 | 114.68 |
| 07/31/2026 21:19 | 6 | 114.68 |
| 07/31/2026 21:19 | 10 | 114.66 |
| 07/31/2026 21:19 | 6 | 114.66 |
| 07/31/2026 21:19 | 16 | 114.62 |
| 07/31/2026 21:19 | 16 | 114.62 |
| 07/31/2026 21:19 | 10 | 114.67 |
| 07/31/2026 21:18 | 166 | 114.63 |
| 07/31/2026 21:18 | 167 | 114.63 |
| 07/31/2026 21:18 | 167 | 114.63 |
| 07/31/2026 21:18 | 100 | 114.63 |
| 07/31/2026 21:18 | 50 | 114.65 |
| 07/31/2026 21:18 | 50 | 114.65 |
| 07/31/2026 21:18 | 100 | 114.65 |
| 07/31/2026 21:18 | 100 | 114.65 |
| 07/31/2026 21:18 | 4 | 114.67 |
| 07/31/2026 21:18 | 140 | 114.68 |
| 07/31/2026 21:18 | 3 | 114.71 |
| 07/31/2026 21:18 | 1 | 114.76 |
| 07/31/2026 21:18 | 3 | 114.77 |
| 07/31/2026 21:18 | 1 | 114.77 |
| 07/31/2026 21:18 | 100 | 114.76 |
| 07/31/2026 21:18 | 100 | 114.76 |
| 07/31/2026 21:18 | 14 | 114.75 |
| 07/31/2026 21:18 | 2 | 114.68 |
| 07/31/2026 21:18 | 5 | 114.67 |
| 07/31/2026 21:17 | 100 | 114.66 |
| 07/31/2026 21:17 | 1 | 114.65 |
| 07/31/2026 21:17 | 1 | 114.65 |
| 07/31/2026 21:17 | 5 | 114.65 |
| 07/31/2026 21:17 | 1 | 114.65 |
| 07/31/2026 21:17 | 90 | 114.65 |
| 07/31/2026 21:17 | 1 | 114.65 |
| 07/31/2026 21:17 | 9 | 114.65 |
| 07/31/2026 21:17 | 99 | 114.64 |
| 07/31/2026 21:17 | 1 | 114.64 |
| 07/31/2026 21:17 | 1 | 114.64 |
| 07/31/2026 21:17 | 1 | 114.64 |
| 07/31/2026 21:17 | 54 | 114.64 |
| 07/31/2026 21:17 | 1 | 114.64 |
| 07/31/2026 21:17 | 45 | 114.64 |
| 07/31/2026 21:17 | 9 | 114.60 |
| 07/31/2026 21:17 | 1 | 114.60 |
| 07/31/2026 21:17 | 100 | 114.57 |
| 07/31/2026 21:17 | 9 | 114.57 |
| 07/31/2026 21:17 | 100 | 114.54 |
| 07/31/2026 21:17 | 1 | 114.56 |
| 07/31/2026 21:17 | 100 | 114.56 |
| 07/31/2026 21:17 | 100 | 114.55 |
| 07/31/2026 21:17 | 46 | 114.54 |
| 07/31/2026 21:17 | 70 | 114.54 |
| 07/31/2026 21:17 | 100 | 114.53 |
| 07/31/2026 21:17 | 80 | 114.53 |
| 07/31/2026 21:17 | 100 | 114.53 |
| 07/31/2026 21:17 | 100 | 114.53 |
| 07/31/2026 21:17 | 27 | 114.515 |
| 07/31/2026 21:17 | 100 | 114.52 |
| 07/31/2026 21:17 | 100 | 114.52 |
| 07/31/2026 21:17 | 100 | 114.51 |
| 07/31/2026 21:17 | 70 | 114.51 |
| 07/31/2026 21:17 | 40 | 114.51 |
| 07/31/2026 21:17 | 100 | 114.51 |
| 07/31/2026 21:17 | 100 | 114.51 |
| 07/31/2026 21:17 | 22 | 114.51 |
| 07/31/2026 21:17 | 77 | 114.51 |
| 07/31/2026 21:17 | 1 | 114.51 |
| 07/31/2026 21:16 | 54 | 114.53 |
| 07/31/2026 21:16 | 10 | 114.49 |
| 07/31/2026 21:16 | 5 | 114.49 |
| 07/31/2026 21:16 | 100 | 114.53 |
| 07/31/2026 21:16 | 6 | 114.50 |
| 07/31/2026 21:16 | 100 | 114.49 |
| 07/31/2026 21:16 | 1 | 114.48 |
| 07/31/2026 21:16 | 45 | 114.45 |
| 07/31/2026 21:16 | 39 | 114.45 |
| 07/31/2026 21:16 | 61 | 114.45 |
| 07/31/2026 21:16 | 55 | 114.45 |
| 07/31/2026 21:16 | 100 | 114.45 |
| 07/31/2026 21:16 | 11 | 114.45 |
| 07/31/2026 21:16 | 25 | 114.45 |
| 07/31/2026 21:16 | 1 | 114.45 |
| 07/31/2026 21:16 | 63 | 114.45 |
| 07/31/2026 21:16 | 30 | 114.46 |
| 07/31/2026 21:16 | 100 | 114.46 |
| 07/31/2026 21:16 | 100 | 114.49 |
| 07/31/2026 21:16 | 100 | 114.49 |
| 07/31/2026 21:16 | 6 | 114.49 |
| 07/31/2026 21:16 | 94 | 114.49 |
| 07/31/2026 21:16 | 200 | 114.51 |
| 07/31/2026 21:16 | 100 | 114.51 |
| 07/31/2026 21:16 | 2 | 114.58 |
| 07/31/2026 21:16 | 36 | 114.61 |
| 07/31/2026 21:16 | 64 | 114.61 |
| 07/31/2026 21:16 | 100 | 114.61 |
| 07/31/2026 21:16 | 100 | 114.61 |
| 07/31/2026 21:16 | 1 | 114.62 |
| 07/31/2026 21:16 | 376 | 114.62 |
| 07/31/2026 21:16 | 16 | 114.62 |
| 07/31/2026 21:16 | 8 | 114.62 |
| 07/31/2026 21:16 | 40 | 114.62 |
| 07/31/2026 21:16 | 160 | 114.62 |
| 07/31/2026 21:16 | 240 | 114.63 |
| 07/31/2026 21:16 | 24 | 114.63 |
| 07/31/2026 21:16 | 1 | 114.63 |
| 07/31/2026 21:16 | 11 | 114.63 |
| 07/31/2026 21:16 | 6 | 114.68 |
| 07/31/2026 21:16 | 1 | 114.74 |
| 07/31/2026 21:16 | 16 | 114.69 |
| 07/31/2026 21:16 | 16 | 114.70 |
| 07/31/2026 21:15 | 16 | 114.72 |
| 07/31/2026 21:15 | 100 | 114.77 |
| 07/31/2026 21:15 | 41 | 114.77 |
| 07/31/2026 21:15 | 159 | 114.77 |
| 07/31/2026 21:15 | 5 | 114.77 |
| 07/31/2026 21:15 | 2 | 114.78 |
| 07/31/2026 21:15 | 34 | 114.79 |
| 07/31/2026 21:15 | 52 | 114.79 |
| 07/31/2026 21:15 | 14 | 114.79 |
| 07/31/2026 21:15 | 77 | 114.79 |
| 07/31/2026 21:15 | 1 | 114.79 |
| 07/31/2026 21:15 | 222 | 114.79 |
| 07/31/2026 21:15 | 100 | 114.79 |
| 07/31/2026 21:15 | 6 | 114.79 |
| 07/31/2026 21:15 | 16 | 114.79 |
| 07/31/2026 21:15 | 100 | 114.79 |
| 07/31/2026 21:15 | 200 | 114.85 |
| 07/31/2026 21:15 | 200 | 114.85 |
| 07/31/2026 21:15 | 1 | 114.89 |
| 07/31/2026 21:14 | 1 | 114.89 |
| 07/31/2026 21:14 | 240 | 114.935 |
| 07/31/2026 21:14 | 50 | 114.94 |
| 07/31/2026 21:14 | 197 | 114.94 |
| 07/31/2026 21:14 | 283 | 114.94 |
| 07/31/2026 21:14 | 20 | 114.94 |
| 07/31/2026 21:14 | 424 | 114.94 |
| 07/31/2026 21:14 | 50 | 114.94 |
| 07/31/2026 21:14 | 100 | 114.94 |
| 07/31/2026 21:14 | 80 | 114.94 |
| 07/31/2026 21:14 | 20 | 114.94 |
| 07/31/2026 21:14 | 90 | 114.94 |
| 07/31/2026 21:14 | 10 | 114.94 |
| 07/31/2026 21:14 | 80 | 114.94 |
| 07/31/2026 21:14 | 46 | 115.00 |
| 07/31/2026 21:14 | 254 | 115.00 |
| 07/31/2026 21:14 | 20 | 114.94 |
| 07/31/2026 21:14 | 54 | 114.94 |
| 07/31/2026 21:14 | 1 | 114.94 |
| 07/31/2026 21:14 | 45 | 114.94 |
| 07/31/2026 21:14 | 1 | 114.94 |
| 07/31/2026 21:14 | 100 | 114.95 |
| 07/31/2026 21:14 | 50 | 115.015 |
| 07/31/2026 21:13 | 60 | 115.05 |
| 07/31/2026 21:13 | 18 | 115.05 |
| 07/31/2026 21:13 | 100 | 115.01 |
| 07/31/2026 21:13 | 100 | 115.01 |
| 07/31/2026 21:13 | 1 | 114.98 |
| 07/31/2026 21:13 | 100 | 114.97 |
| 07/31/2026 21:13 | 57 | 114.97 |
| 07/31/2026 21:13 | 100 | 114.97 |
| 07/31/2026 21:13 | 1 | 114.95 |
| 07/31/2026 21:13 | 1 | 114.94 |
| 07/31/2026 21:13 | 1 | 114.92 |
| 07/31/2026 21:13 | 12 | 114.95 |
| 07/31/2026 21:13 | 1 | 114.95 |
| 07/31/2026 21:13 | 87 | 114.95 |
| 07/31/2026 21:13 | 1 | 114.95 |
| 07/31/2026 21:12 | 100 | 114.93 |
| 07/31/2026 21:12 | 33 | 114.93 |
| 07/31/2026 21:12 | 100 | 114.94 |
| 07/31/2026 21:12 | 767 | 114.93 |
| 07/31/2026 21:12 | 95 | 114.93 |
| 07/31/2026 21:12 | 5 | 114.93 |
| 07/31/2026 21:12 | 300 | 114.93 |
| 07/31/2026 21:12 | 100 | 114.93 |
| 07/31/2026 21:12 | 100 | 114.94 |
| 07/31/2026 21:12 | 100 | 114.94 |
| 07/31/2026 21:12 | 200 | 114.96 |
| 07/31/2026 21:12 | 95 | 114.94 |
| 07/31/2026 21:12 | 5 | 114.94 |
| 07/31/2026 21:12 | 100 | 114.93 |
| 07/31/2026 21:12 | 100 | 114.92 |
| 07/31/2026 21:12 | 10 | 114.91 |
| 07/31/2026 21:12 | 1 | 114.91 |
| 07/31/2026 21:12 | 89 | 114.91 |
| 07/31/2026 21:12 | 100 | 114.91 |
| 07/31/2026 21:12 | 100 | 114.91 |
| 07/31/2026 21:12 | 100 | 114.92 |
| 07/31/2026 21:12 | 100 | 114.92 |
| 07/31/2026 21:12 | 200 | 114.97 |
| 07/31/2026 21:12 | 40 | 114.94 |
| 07/31/2026 21:12 | 100 | 114.94 |
| 07/31/2026 21:12 | 100 | 114.93 |
| 07/31/2026 21:12 | 100 | 114.88 |
| 07/31/2026 21:12 | 52 | 114.88 |
| 07/31/2026 21:12 | 1 | 114.88 |
| 07/31/2026 21:12 | 47 | 114.88 |
| 07/31/2026 21:12 | 1 | 114.86 |
| 07/31/2026 21:12 | 212 | 114.81 |
| 07/31/2026 21:12 | 40 | 114.82 |
| 07/31/2026 21:12 | 2 | 114.82 |
| 07/31/2026 21:12 | 40 | 114.81 |
| 07/31/2026 21:12 | 100 | 114.81 |
| 07/31/2026 21:12 | 70 | 114.80 |
| 07/31/2026 21:12 | 60 | 114.79 |
| 07/31/2026 21:12 | 1 | 114.78 |
| 07/31/2026 21:12 | 2 | 114.78 |
| 07/31/2026 21:12 | 34 | 114.78 |
| 07/31/2026 21:12 | 66 | 114.78 |
| 07/31/2026 21:12 | 1 | 114.78 |
| 07/31/2026 21:12 | 37 | 114.77 |
| 07/31/2026 21:12 | 12 | 114.77 |
| 07/31/2026 21:12 | 100 | 114.74 |
| 07/31/2026 21:12 | 21 | 114.73 |
| 07/31/2026 21:12 | 43 | 114.72 |
| 07/31/2026 21:12 | 17 | 114.72 |
| 07/31/2026 21:12 | 100 | 114.72 |
| 07/31/2026 21:12 | 57 | 114.72 |
| 07/31/2026 21:12 | 100 | 114.72 |
| 07/31/2026 21:12 | 80 | 114.72 |
| 07/31/2026 21:12 | 43 | 114.71 |
| 07/31/2026 21:12 | 10 | 114.71 |
| 07/31/2026 21:12 | 5 | 114.71 |
| 07/31/2026 21:12 | 1 | 114.71 |
| 07/31/2026 21:12 | 80 | 114.71 |
| 07/31/2026 21:12 | 4 | 114.70 |
| 07/31/2026 21:12 | 100 | 114.68 |
| 07/31/2026 21:12 | 38 | 114.65 |
| 07/31/2026 21:12 | 400 | 114.65 |
| 07/31/2026 21:12 | 200 | 114.65 |
| 07/31/2026 21:12 | 100 | 114.65 |
| 07/31/2026 21:12 | 60 | 114.65 |
| 07/31/2026 21:12 | 40 | 114.65 |
| 07/31/2026 21:12 | 160 | 114.65 |
| 07/31/2026 21:12 | 40 | 114.65 |
| 07/31/2026 21:12 | 400 | 114.65 |
| 07/31/2026 21:12 | 200 | 114.65 |
| 07/31/2026 21:12 | 200 | 114.65 |
| 07/31/2026 21:12 | 100 | 114.65 |
| 07/31/2026 21:12 | 100 | 114.65 |
| 07/31/2026 21:12 | 16 | 114.65 |
| 07/31/2026 21:12 | 160 | 114.68 |
| 07/31/2026 21:12 | 45 | 114.66 |
| 07/31/2026 21:12 | 54 | 114.66 |
| 07/31/2026 21:12 | 240 | 114.725 |
| 07/31/2026 21:12 | 1 | 114.66 |
| 07/31/2026 21:12 | 99 | 114.67 |
| 07/31/2026 21:12 | 1 | 114.67 |
| 07/31/2026 21:12 | 100 | 114.67 |
| 07/31/2026 21:12 | 2 | 114.69 |
| 07/31/2026 21:12 | 200 | 114.775 |
| 07/31/2026 21:11 | 40 | 114.82 |
| 07/31/2026 21:11 | 5 | 114.82 |
| 07/31/2026 21:11 | 55 | 114.82 |
| 07/31/2026 21:11 | 45 | 114.82 |
| 07/31/2026 21:11 | 55 | 114.82 |
| 07/31/2026 21:11 | 36 | 114.82 |
| 07/31/2026 21:11 | 9 | 114.82 |
| 07/31/2026 21:11 | 4 | 114.82 |
| 07/31/2026 21:11 | 1 | 114.82 |
| 07/31/2026 21:11 | 1 | 114.82 |
| 07/31/2026 21:11 | 99 | 114.82 |
| 07/31/2026 21:11 | 1 | 114.82 |
| 07/31/2026 21:11 | 11 | 114.76 |
| 07/31/2026 21:11 | 23 | 114.75 |
| 07/31/2026 21:11 | 21 | 114.755 |
| 07/31/2026 21:10 | 100 | 114.80 |
| 07/31/2026 21:10 | 55 | 114.80 |
| 07/31/2026 21:10 | 44 | 114.80 |
| 07/31/2026 21:10 | 1 | 114.80 |
| 07/31/2026 21:10 | 5 | 114.80 |
| 07/31/2026 21:10 | 47 | 114.80 |
| 07/31/2026 21:10 | 1 | 114.80 |
| 07/31/2026 21:10 | 52 | 114.80 |
| 07/31/2026 21:10 | 100 | 114.80 |
| 07/31/2026 21:10 | 200 | 114.87 |
| 07/31/2026 21:10 | 70 | 114.93 |
| 07/31/2026 21:10 | 20 | 114.90 |
| 07/31/2026 21:10 | 10 | 114.90 |
| 07/31/2026 21:10 | 1 | 114.93 |
| 07/31/2026 21:10 | 56 | 114.93 |
| 07/31/2026 21:10 | 10 | 114.93 |
| 07/31/2026 21:10 | 99 | 114.90 |
| 07/31/2026 21:10 | 99 | 114.90 |
| 07/31/2026 21:10 | 10 | 114.91 |
| 07/31/2026 21:10 | 100 | 114.91 |
| 07/31/2026 21:10 | 100 | 114.91 |
| 07/31/2026 21:10 | 11 | 114.91 |
| 07/31/2026 21:10 | 289 | 114.91 |
| 07/31/2026 21:10 | 6 | 114.91 |
| 07/31/2026 21:10 | 69 | 114.91 |
| 07/31/2026 21:10 | 131 | 114.91 |
| 07/31/2026 21:10 | 200 | 114.91 |
| 07/31/2026 21:10 | 90 | 114.91 |
| 07/31/2026 21:10 | 6 | 114.91 |
| 07/31/2026 21:10 | 13 | 114.91 |
| 07/31/2026 21:10 | 61 | 114.91 |
| 07/31/2026 21:10 | 30 | 114.91 |
| 07/31/2026 21:10 | 99 | 114.91 |
| 07/31/2026 21:10 | 1 | 114.91 |
| 07/31/2026 21:10 | 10 | 114.91 |
| 07/31/2026 21:10 | 100 | 114.91 |
| 07/31/2026 21:10 | 1 | 114.91 |
| 07/31/2026 21:10 | 7 | 114.91 |
| 07/31/2026 21:10 | 10 | 114.92 |
| 07/31/2026 21:10 | 100 | 114.93 |
| 07/31/2026 21:10 | 8 | 114.96 |
| 07/31/2026 21:09 | 1 | 115.01 |
| 07/31/2026 21:09 | 18 | 114.94 |
| 07/31/2026 21:09 | 5 | 114.94 |
| 07/31/2026 21:09 | 1 | 114.94 |
| 07/31/2026 21:08 | 2 | 114.96 |
| 07/31/2026 21:08 | 2 | 114.96 |
| 07/31/2026 21:08 | 31 | 115.07 |
| 07/31/2026 21:08 | 5 | 115.07 |
| 07/31/2026 21:08 | 5 | 115.06 |
| 07/31/2026 21:08 | 40 | 115.04 |
| 07/31/2026 21:08 | 19 | 115.04 |
| 07/31/2026 21:07 | 100 | 115.01 |
| 07/31/2026 21:07 | 100 | 114.98 |
| 07/31/2026 21:07 | 100 | 114.97 |
| 07/31/2026 21:07 | 100 | 114.97 |
| 07/31/2026 21:07 | 20 | 114.96 |
| 07/31/2026 21:07 | 28 | 114.95 |
| 07/31/2026 21:07 | 1 | 114.95 |
| 07/31/2026 21:07 | 71 | 114.95 |
| 07/31/2026 21:07 | 46 | 114.95 |
| 07/31/2026 21:07 | 4 | 114.95 |
| 07/31/2026 21:07 | 3 | 114.95 |
| 07/31/2026 21:07 | 1 | 114.95 |
| 07/31/2026 21:07 | 40 | 114.95 |
| 07/31/2026 21:07 | 46 | 114.94 |
| 07/31/2026 21:07 | 125 | 114.94 |
| 07/31/2026 21:07 | 200 | 114.91 |
| 07/31/2026 21:07 | 200 | 114.97 |
| 07/31/2026 21:07 | 200 | 114.93 |
| 07/31/2026 21:07 | 38 | 114.97 |
| 07/31/2026 21:07 | 100 | 114.97 |
| 07/31/2026 21:07 | 94 | 114.97 |
| 07/31/2026 21:07 | 6 | 114.97 |
| 07/31/2026 21:07 | 99 | 114.97 |
| 07/31/2026 21:07 | 1 | 114.97 |
| 07/31/2026 21:07 | 100 | 114.97 |
| 07/31/2026 21:07 | 5 | 114.97 |
| 07/31/2026 21:07 | 100 | 114.97 |
| 07/31/2026 21:07 | 4 | 114.98 |
| 07/31/2026 21:07 | 300 | 115.00 |
| 07/31/2026 21:07 | 1 | 115.05 |
| 07/31/2026 21:07 | 100 | 115.02 |
| 07/31/2026 21:06 | 1 | 115.04 |
| 07/31/2026 21:06 | 38 | 115.02 |
| 07/31/2026 21:06 | 62 | 115.02 |
| 07/31/2026 21:06 | 11 | 115.05 |
| 07/31/2026 21:06 | 100 | 115.05 |
| 07/31/2026 21:06 | 100 | 115.05 |
| 07/31/2026 21:06 | 125 | 115.04 |
| 07/31/2026 21:06 | 100 | 115.03 |
| 07/31/2026 21:06 | 100 | 115.05 |
| 07/31/2026 21:06 | 100 | 114.99 |
| 07/31/2026 21:06 | 100 | 115.02 |
| 07/31/2026 21:06 | 100 | 115.03 |
| 07/31/2026 21:06 | 40 | 115.03 |
| 07/31/2026 21:06 | 100 | 115.02 |
| 07/31/2026 21:06 | 100 | 115.05 |
| 07/31/2026 21:06 | 1 | 115.04 |
| 07/31/2026 21:05 | 2 | 115.06 |
| 07/31/2026 21:05 | 100 | 115.11 |
| 07/31/2026 21:05 | 100 | 115.07 |
| 07/31/2026 21:05 | 1 | 115.05 |
| 07/31/2026 21:05 | 5 | 115.05 |
| 07/31/2026 21:05 | 100 | 115.03 |
| 07/31/2026 21:05 | 2 | 115.03 |
| 07/31/2026 21:05 | 100 | 115.03 |
| 07/31/2026 21:05 | 5 | 115.03 |
| 07/31/2026 21:05 | 100 | 115.01 |
| 07/31/2026 21:05 | 240 | 114.96 |
| 07/31/2026 21:04 | 200 | 114.97 |
| 07/31/2026 21:04 | 26 | 114.98 |
| 07/31/2026 21:04 | 74 | 114.98 |
| 07/31/2026 21:04 | 100 | 114.97 |
| 07/31/2026 21:04 | 100 | 114.97 |
| 07/31/2026 21:04 | 1 | 114.94 |
| 07/31/2026 21:04 | 60 | 114.94 |
| 07/31/2026 21:04 | 150 | 114.94 |
| 07/31/2026 21:04 | 49 | 114.94 |
| 07/31/2026 21:04 | 1 | 114.94 |
| 07/31/2026 21:04 | 40 | 114.94 |
| 07/31/2026 21:04 | 50 | 114.90 |
| 07/31/2026 21:04 | 100 | 114.90 |
| 07/31/2026 21:04 | 49 | 114.90 |
| 07/31/2026 21:04 | 1 | 114.90 |
| 07/31/2026 21:04 | 50 | 114.90 |
| 07/31/2026 21:04 | 82 | 114.89 |
| 07/31/2026 21:04 | 118 | 114.89 |
| 07/31/2026 21:04 | 82 | 114.90 |
| 07/31/2026 21:04 | 43 | 114.90 |
| 07/31/2026 21:04 | 200 | 114.89 |
| 07/31/2026 21:04 | 200 | 114.89 |
| 07/31/2026 21:04 | 198 | 114.89 |
| 07/31/2026 21:04 | 240 | 114.90 |
| 07/31/2026 21:04 | 2 | 114.89 |
| 07/31/2026 21:04 | 3 | 114.89 |
| 07/31/2026 21:04 | 125 | 114.91 |
| 07/31/2026 21:04 | 240 | 114.92 |
| 07/31/2026 21:04 | 60 | 114.92 |
| 07/31/2026 21:04 | 40 | 114.92 |
| 07/31/2026 21:04 | 60 | 114.955 |
| 07/31/2026 21:04 | 240 | 114.98 |
| 07/31/2026 21:04 | 100 | 114.92 |
| 07/31/2026 21:04 | 100 | 114.92 |
| 07/31/2026 21:04 | 1 | 114.93 |
| 07/31/2026 21:04 | 6 | 114.94 |
| 07/31/2026 21:04 | 100 | 115.055 |
| 07/31/2026 21:03 | 100 | 115.10 |
| 07/31/2026 21:03 | 51 | 115.11 |
| 07/31/2026 21:03 | 100 | 115.11 |
| 07/31/2026 21:03 | 100 | 115.10 |
| 07/31/2026 21:03 | 100 | 115.015 |
| 07/31/2026 21:03 | 100 | 115.015 |
| 07/31/2026 21:03 | 240 | 115.02 |
| 07/31/2026 21:03 | 160 | 115.03 |
| 07/31/2026 21:03 | 200 | 115.04 |
| 07/31/2026 21:03 | 100 | 115.05 |
| 07/31/2026 21:03 | 200 | 115.06 |
| 07/31/2026 21:03 | 100 | 115.06 |
| 07/31/2026 21:03 | 100 | 115.09 |
| 07/31/2026 21:03 | 100 | 115.09 |
| 07/31/2026 21:03 | 1 | 115.09 |
| 07/31/2026 21:03 | 2 | 115.09 |
| 07/31/2026 21:03 | 160 | 115.00 |
| 07/31/2026 21:03 | 98 | 115.03 |
| 07/31/2026 21:03 | 1 | 115.03 |
| 07/31/2026 21:03 | 1 | 115.03 |
| 07/31/2026 21:03 | 1 | 115.03 |
| 07/31/2026 21:03 | 99 | 115.03 |
| 07/31/2026 21:03 | 1 | 115.04 |
| 07/31/2026 21:02 | 100 | 115.19 |
| 07/31/2026 21:02 | 5 | 115.15 |
| 07/31/2026 21:02 | 100 | 115.14 |
| 07/31/2026 21:02 | 4 | 115.14 |
| 07/31/2026 21:02 | 8 | 115.14 |
| 07/31/2026 21:02 | 2 | 115.14 |
| 07/31/2026 21:02 | 50 | 115.14 |
| 07/31/2026 21:02 | 48 | 115.13 |
| 07/31/2026 21:02 | 10 | 115.12 |
| 07/31/2026 21:02 | 49 | 115.12 |
| 07/31/2026 21:02 | 1 | 115.08 |
| 07/31/2026 21:02 | 1 | 115.12 |
| 07/31/2026 21:01 | 18 | 115.13 |
| 07/31/2026 21:01 | 3 | 115.13 |
| 07/31/2026 21:01 | 2 | 115.13 |
| 07/31/2026 21:01 | 97 | 115.14 |
| 07/31/2026 21:01 | 3 | 115.14 |
| 07/31/2026 21:01 | 99 | 115.14 |
| 07/31/2026 21:01 | 1 | 115.14 |
| 07/31/2026 21:01 | 100 | 115.14 |
| 07/31/2026 21:01 | 2 | 115.14 |
| 07/31/2026 21:01 | 98 | 115.14 |
| 07/31/2026 21:01 | 100 | 115.15 |
| 07/31/2026 21:01 | 1 | 115.15 |
| 07/31/2026 21:01 | 1 | 115.15 |
| 07/31/2026 21:01 | 71 | 115.16 |
| 07/31/2026 21:01 | 100 | 115.24 |
| 07/31/2026 21:01 | 4 | 115.21 |
| 07/31/2026 21:01 | 1 | 115.21 |
| 07/31/2026 21:01 | 10 | 115.21 |
| 07/31/2026 21:01 | 4 | 115.21 |
| 07/31/2026 21:00 | 1 | 115.24 |
| 07/31/2026 21:00 | 3 | 115.28 |
| 07/31/2026 21:00 | 100 | 115.27 |
| 07/31/2026 21:00 | 100 | 115.23 |
| 07/31/2026 21:00 | 4 | 115.23 |
| 07/31/2026 21:00 | 2 | 115.23 |
| 07/31/2026 21:00 | 5 | 115.22 |
| 07/31/2026 21:00 | 5 | 115.21 |
| 07/31/2026 21:00 | 5 | 115.20 |
| 07/31/2026 21:00 | 100 | 115.18 |
| 07/31/2026 21:00 | 100 | 115.18 |
| 07/31/2026 21:00 | 21 | 115.18 |
| 07/31/2026 21:00 | 79 | 115.18 |
| 07/31/2026 21:00 | 3 | 115.16 |
| 07/31/2026 21:00 | 6 | 115.14 |
| 07/31/2026 21:00 | 13 | 115.13 |
| 07/31/2026 21:00 | 5 | 115.13 |
| 07/31/2026 21:00 | 42 | 115.12 |
| 07/31/2026 21:00 | 100 | 115.12 |
| 07/31/2026 21:00 | 258 | 115.12 |
| 07/31/2026 21:00 | 100 | 115.12 |
| 07/31/2026 21:00 | 100 | 115.12 |
| 07/31/2026 21:00 | 82 | 115.10 |
| 07/31/2026 21:00 | 18 | 115.10 |
| 07/31/2026 21:00 | 5 | 115.10 |
| 07/31/2026 21:00 | 100 | 115.10 |
| 07/31/2026 21:00 | 182 | 115.10 |
| 07/31/2026 21:00 | 18 | 115.10 |
| 07/31/2026 21:00 | 100 | 115.10 |
| 07/31/2026 21:00 | 42 | 115.08 |
| 07/31/2026 20:59 | 100 | 115.08 |
| 07/31/2026 20:59 | 9 | 114.99 |
| 07/31/2026 20:59 | 100 | 115.00 |
| 07/31/2026 20:59 | 1 | 115.00 |
| 07/31/2026 20:59 | 4 | 115.06 |
| 07/31/2026 20:59 | 5 | 115.04 |
| 07/31/2026 20:59 | 2 | 115.03 |
| 07/31/2026 20:59 | 5 | 115.03 |
| 07/31/2026 20:59 | 60 | 115.03 |
| 07/31/2026 20:59 | 100 | 115.03 |
| 07/31/2026 20:59 | 10 | 115.03 |
| 07/31/2026 20:59 | 5 | 115.03 |
| 07/31/2026 20:59 | 1 | 115.01 |
| 07/31/2026 20:59 | 58 | 115.01 |
| 07/31/2026 20:59 | 100 | 115.01 |
| 07/31/2026 20:59 | 1 | 115.01 |
| 07/31/2026 20:59 | 4 | 115.00 |
| 07/31/2026 20:59 | 90 | 115.00 |
| 07/31/2026 20:59 | 1 | 115.00 |
| 07/31/2026 20:59 | 40 | 115.00 |
| 07/31/2026 20:59 | 100 | 115.00 |
| 07/31/2026 20:59 | 26 | 114.89 |
| 07/31/2026 20:59 | 1 | 114.89 |
| 07/31/2026 20:58 | 2 | 114.94 |
| 07/31/2026 20:58 | 200 | 114.94 |
| 07/31/2026 20:58 | 200 | 114.94 |
| 07/31/2026 20:58 | 200 | 114.94 |
| 07/31/2026 20:58 | 59 | 114.94 |
| 07/31/2026 20:58 | 41 | 114.93 |
| 07/31/2026 20:58 | 59 | 114.94 |
| 07/31/2026 20:58 | 41 | 114.94 |
| 07/31/2026 20:58 | 200 | 114.93 |
| 07/31/2026 20:58 | 100 | 114.94 |
| 07/31/2026 20:58 | 5 | 114.92 |
| 07/31/2026 20:58 | 99 | 114.93 |
| 07/31/2026 20:58 | 1 | 114.93 |
| 07/31/2026 20:58 | 100 | 114.93 |
| 07/31/2026 20:58 | 100 | 114.93 |
| 07/31/2026 20:58 | 100 | 114.96 |
| 07/31/2026 20:58 | 100 | 114.96 |
| 07/31/2026 20:58 | 100 | 114.98 |
| 07/31/2026 20:58 | 200 | 114.965 |
| 07/31/2026 20:58 | 36 | 114.96 |
| 07/31/2026 20:58 | 64 | 114.96 |
| 07/31/2026 20:58 | 40 | 114.97 |
| 07/31/2026 20:58 | 6 | 115.00 |
| 07/31/2026 20:58 | 1 | 115.00 |
| 07/31/2026 20:58 | 1 | 114.99 |
| 07/31/2026 20:58 | 5 | 114.99 |
| 07/31/2026 20:57 | 3 | 114.94 |
| 07/31/2026 20:57 | 10 | 114.94 |
| 07/31/2026 20:57 | 7 | 114.94 |
| 07/31/2026 20:57 | 10 | 114.94 |
| 07/31/2026 20:57 | 90 | 114.94 |
| 07/31/2026 20:57 | 1 | 114.94 |
| 07/31/2026 20:57 | 100 | 114.94 |
| 07/31/2026 20:57 | 113 | 114.93 |
| 07/31/2026 20:57 | 1 | 114.93 |
| 07/31/2026 20:57 | 11 | 114.93 |
| 07/31/2026 20:57 | 37 | 114.93 |
| 07/31/2026 20:57 | 52 | 114.93 |
| 07/31/2026 20:57 | 1 | 114.93 |
| 07/31/2026 20:57 | 47 | 114.93 |
| 07/31/2026 20:57 | 19 | 114.93 |
| 07/31/2026 20:57 | 12 | 114.93 |
| 07/31/2026 20:57 | 119 | 114.92 |
| 07/31/2026 20:57 | 6 | 114.92 |
| 07/31/2026 20:57 | 100 | 114.875 |
| 07/31/2026 20:57 | 60 | 114.84 |
| 07/31/2026 20:57 | 4 | 114.84 |
| 07/31/2026 20:57 | 2 | 114.84 |
| 07/31/2026 20:57 | 100 | 114.84 |
| 07/31/2026 20:57 | 14 | 114.84 |
| 07/31/2026 20:57 | 79 | 114.815 |
| 07/31/2026 20:57 | 33 | 114.84 |
| 07/31/2026 20:57 | 19 | 114.81 |
| 07/31/2026 20:57 | 78 | 114.81 |
| 07/31/2026 20:57 | 6 | 114.82 |
| 07/31/2026 20:57 | 1 | 114.81 |
| 07/31/2026 20:57 | 100 | 114.81 |
| 07/31/2026 20:57 | 53 | 114.84 |
| 07/31/2026 20:57 | 100 | 114.84 |
| 07/31/2026 20:57 | 100 | 114.84 |
| 07/31/2026 20:57 | 47 | 114.83 |
| 07/31/2026 20:57 | 88 | 114.82 |
| 07/31/2026 20:57 | 100 | 114.82 |
| 07/31/2026 20:57 | 100 | 114.82 |
| 07/31/2026 20:57 | 127 | 114.785 |
| 07/31/2026 20:57 | 73 | 114.785 |
| 07/31/2026 20:57 | 327 | 114.785 |
| 07/31/2026 20:57 | 200 | 114.81 |
| 07/31/2026 20:56 | 11 | 114.81 |
| 07/31/2026 20:56 | 1 | 114.81 |
| 07/31/2026 20:56 | 10 | 114.81 |
| 07/31/2026 20:56 | 1 | 114.81 |
| 07/31/2026 20:56 | 99 | 114.81 |
| 07/31/2026 20:56 | 89 | 114.875 |
| 07/31/2026 20:56 | 15 | 114.83 |
| 07/31/2026 20:56 | 1 | 114.88 |
| 07/31/2026 20:56 | 100 | 114.91 |
| 07/31/2026 20:56 | 100 | 114.91 |
| 07/31/2026 20:56 | 1 | 114.92 |
| 07/31/2026 20:56 | 9 | 114.92 |
| 07/31/2026 20:55 | 100 | 115.015 |
| 07/31/2026 20:55 | 17 | 115.02 |
| 07/31/2026 20:55 | 1 | 115.02 |
| 07/31/2026 20:55 | 3 | 115.06 |
| 07/31/2026 20:55 | 100 | 115.10 |
| 07/31/2026 20:55 | 100 | 115.10 |
| 07/31/2026 20:55 | 100 | 115.10 |
| 07/31/2026 20:55 | 1 | 115.105 |
| 07/31/2026 20:55 | 227 | 115.13 |
| 07/31/2026 20:55 | 100 | 115.16 |
| 07/31/2026 20:55 | 1 | 115.16 |
| 07/31/2026 20:55 | 99 | 115.16 |
| 07/31/2026 20:55 | 100 | 115.16 |
| 07/31/2026 20:55 | 33 | 115.16 |
| 07/31/2026 20:55 | 1 | 115.17 |
| 07/31/2026 20:55 | 47 | 115.17 |
| 07/31/2026 20:55 | 33 | 115.17 |
| 07/31/2026 20:55 | 100 | 115.23 |
| 07/31/2026 20:55 | 200 | 115.235 |
| 07/31/2026 20:55 | 8 | 115.235 |
| 07/31/2026 20:55 | 1 | 115.17 |
| 07/31/2026 20:55 | 100 | 115.235 |
| 07/31/2026 20:55 | 400 | 115.235 |
| 07/31/2026 20:55 | 60 | 115.24 |
| 07/31/2026 20:55 | 200 | 115.24 |
| 07/31/2026 20:55 | 240 | 115.24 |
| 07/31/2026 20:55 | 60 | 115.24 |
| 07/31/2026 20:55 | 240 | 115.24 |
| 07/31/2026 20:55 | 1 | 115.25 |
| 07/31/2026 20:55 | 6 | 115.25 |
| 07/31/2026 20:55 | 57 | 115.25 |
| 07/31/2026 20:55 | 10 | 115.25 |
| 07/31/2026 20:55 | 40 | 115.20 |
| 07/31/2026 20:54 | 1 | 115.23 |
| 07/31/2026 20:54 | 12 | 115.25 |
| 07/31/2026 20:54 | 200 | 115.29 |
| 07/31/2026 20:54 | 2 | 115.29 |
| 07/31/2026 20:54 | 200 | 115.32 |
| 07/31/2026 20:54 | 76 | 115.30 |
| 07/31/2026 20:54 | 1 | 115.30 |
| 07/31/2026 20:54 | 123 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.30 |
| 07/31/2026 20:54 | 10 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.30 |
| 07/31/2026 20:54 | 72 | 115.30 |
| 07/31/2026 20:54 | 100 | 115.31 |
| 07/31/2026 20:54 | 200 | 115.365 |
| 07/31/2026 20:53 | 500 | 115.41 |
| 07/31/2026 20:53 | 100 | 115.40 |
| 07/31/2026 20:53 | 100 | 115.40 |
| 07/31/2026 20:53 | 1 | 115.40 |
| 07/31/2026 20:53 | 21 | 115.36 |
| 07/31/2026 20:53 | 22 | 115.36 |
| 07/31/2026 20:53 | 28 | 115.30 |
| 07/31/2026 20:53 | 6 | 115.30 |
| 07/31/2026 20:53 | 21 | 115.31 |
| 07/31/2026 20:53 | 22 | 115.31 |
| 07/31/2026 20:53 | 200 | 115.36 |
| 07/31/2026 20:53 | 35 | 115.36 |
| 07/31/2026 20:53 | 200 | 115.36 |
| 07/31/2026 20:53 | 5 | 115.32 |
| 07/31/2026 20:53 | 5 | 115.33 |
| 07/31/2026 20:53 | 6 | 115.33 |
| 07/31/2026 20:53 | 280 | 115.34 |
| 07/31/2026 20:53 | 100 | 115.36 |
| 07/31/2026 20:53 | 200 | 115.39 |
| 07/31/2026 20:53 | 95 | 115.34 |
| 07/31/2026 20:53 | 5 | 115.34 |
| 07/31/2026 20:53 | 195 | 115.34 |
| 07/31/2026 20:53 | 4 | 115.34 |
| 07/31/2026 20:53 | 1 | 115.34 |
| 07/31/2026 20:53 | 100 | 115.34 |
| 07/31/2026 20:53 | 200 | 115.34 |
| 07/31/2026 20:53 | 200 | 115.34 |
| 07/31/2026 20:53 | 100 | 115.34 |
| 07/31/2026 20:53 | 200 | 115.41 |
| 07/31/2026 20:53 | 93 | 115.34 |
| 07/31/2026 20:53 | 7 | 115.34 |
| 07/31/2026 20:53 | 92 | 115.34 |
| 07/31/2026 20:53 | 7 | 115.34 |
| 07/31/2026 20:53 | 1 | 115.34 |
| 07/31/2026 20:53 | 100 | 115.34 |
| 07/31/2026 20:53 | 2 | 115.36 |
| 07/31/2026 20:53 | 1 | 115.36 |
| 07/31/2026 20:53 | 3 | 115.38 |
| 07/31/2026 20:53 | 280 | 115.41 |
| 07/31/2026 20:53 | 140 | 115.41 |
| 07/31/2026 20:53 | 1 | 115.41 |
| 07/31/2026 20:53 | 59 | 115.41 |
| 07/31/2026 20:53 | 1 | 115.39 |
| 07/31/2026 20:53 | 62 | 115.41 |
| 07/31/2026 20:53 | 1 | 115.45 |
| 07/31/2026 20:53 | 3 | 115.45 |
| 07/31/2026 20:52 | 100 | 115.47 |
| 07/31/2026 20:52 | 100 | 115.47 |
| 07/31/2026 20:52 | 100 | 115.49 |
| 07/31/2026 20:52 | 200 | 115.49 |
| 07/31/2026 20:52 | 2 | 115.47 |
| 07/31/2026 20:52 | 100 | 115.53 |
| 07/31/2026 20:52 | 3 | 115.53 |
| 07/31/2026 20:52 | 76 | 115.53 |
| 07/31/2026 20:52 | 24 | 115.53 |
| 07/31/2026 20:52 | 20 | 115.52 |
| 07/31/2026 20:51 | 24 | 115.50 |
| 07/31/2026 20:51 | 100 | 115.51 |
| 07/31/2026 20:51 | 1 | 115.50 |
| 07/31/2026 20:51 | 2 | 115.50 |
| 07/31/2026 20:51 | 61 | 115.50 |
| 07/31/2026 20:51 | 100 | 115.49 |
| 07/31/2026 20:51 | 57 | 115.49 |
| 07/31/2026 20:51 | 100 | 115.49 |
| 07/31/2026 20:51 | 56 | 115.49 |
| 07/31/2026 20:51 | 40 | 115.47 |
| 07/31/2026 20:51 | 32 | 115.45 |
| 07/31/2026 20:51 | 100 | 115.47 |
| 07/31/2026 20:51 | 19 | 115.47 |
| 07/31/2026 20:51 | 80 | 115.47 |
| 07/31/2026 20:51 | 201 | 115.47 |
| 07/31/2026 20:51 | 168 | 115.47 |
| 07/31/2026 20:51 | 200 | 115.505 |
| 07/31/2026 20:51 | 1 | 115.47 |
| 07/31/2026 20:51 | 31 | 115.47 |
| 07/31/2026 20:51 | 54 | 115.47 |
| 07/31/2026 20:51 | 18 | 115.49 |
| 07/31/2026 20:51 | 196 | 115.49 |
| 07/31/2026 20:51 | 88 | 115.49 |
| 07/31/2026 20:51 | 316 | 115.49 |
| 07/31/2026 20:51 | 96 | 115.49 |
| 07/31/2026 20:51 | 100 | 115.49 |
| 07/31/2026 20:51 | 4 | 115.48 |
| 07/31/2026 20:51 | 136 | 115.48 |
| 07/31/2026 20:51 | 4 | 115.48 |
| 07/31/2026 20:51 | 14 | 115.47 |
| 07/31/2026 20:51 | 32 | 115.47 |
| 07/31/2026 20:51 | 5 | 115.47 |
| 07/31/2026 20:51 | 100 | 115.47 |
| 07/31/2026 20:51 | 25 | 115.48 |
| 07/31/2026 20:51 | 26 | 115.48 |
| 07/31/2026 20:51 | 100 | 115.48 |
| 07/31/2026 20:51 | 5 | 115.48 |
| 07/31/2026 20:51 | 100 | 115.48 |
| 07/31/2026 20:51 | 43 | 115.48 |
| 07/31/2026 20:51 | 1 | 115.48 |
| 07/31/2026 20:51 | 100 | 115.48 |
| 07/31/2026 20:51 | 40 | 115.48 |
| 07/31/2026 20:51 | 1 | 115.48 |
| 07/31/2026 20:51 | 116 | 115.48 |
| 07/31/2026 20:51 | 5 | 115.48 |
| 07/31/2026 20:51 | 100 | 115.49 |
| 07/31/2026 20:51 | 1 | 115.49 |
| 07/31/2026 20:51 | 2 | 115.525 |
| 07/31/2026 20:51 | 38 | 115.525 |
| 07/31/2026 20:51 | 262 | 115.525 |
| 07/31/2026 20:51 | 1 | 115.49 |
| 07/31/2026 20:51 | 11 | 115.49 |
| 07/31/2026 20:50 | 1 | 115.48 |
| 07/31/2026 20:50 | 2 | 115.52 |
| 07/31/2026 20:50 | 1 | 115.54 |
| 07/31/2026 20:50 | 42 | 115.50 |
| 07/31/2026 20:50 | 43 | 115.47 |
| 07/31/2026 20:50 | 200 | 115.47 |
| 07/31/2026 20:50 | 200 | 115.485 |
| 07/31/2026 20:50 | 53 | 115.47 |
| 07/31/2026 20:50 | 1 | 115.47 |
| 07/31/2026 20:50 | 100 | 115.47 |
| 07/31/2026 20:50 | 1 | 115.47 |
| 07/31/2026 20:50 | 5 | 115.52 |
| 07/31/2026 20:50 | 1 | 115.51 |
| 07/31/2026 20:50 | 100 | 115.50 |
| 07/31/2026 20:50 | 59 | 115.46 |
| 07/31/2026 20:50 | 41 | 115.46 |
| 07/31/2026 20:50 | 1 | 115.46 |
| 07/31/2026 20:50 | 99 | 115.46 |
| 07/31/2026 20:50 | 1 | 115.46 |
| 07/31/2026 20:50 | 5 | 115.45 |
| 07/31/2026 20:50 | 21 | 115.435 |
| 07/31/2026 20:50 | 100 | 115.41 |
| 07/31/2026 20:50 | 100 | 115.41 |
| 07/31/2026 20:50 | 100 | 115.41 |
| 07/31/2026 20:49 | 100 | 115.35 |
| 07/31/2026 20:49 | 100 | 115.35 |
| 07/31/2026 20:49 | 5 | 115.35 |
| 07/31/2026 20:49 | 42 | 115.33 |
| 07/31/2026 20:49 | 58 | 115.33 |
| 07/31/2026 20:49 | 6 | 115.34 |
| 07/31/2026 20:49 | 94 | 115.34 |
| 07/31/2026 20:49 | 6 | 115.33 |
| 07/31/2026 20:49 | 100 | 115.31 |
| 07/31/2026 20:49 | 17 | 115.31 |
| 07/31/2026 20:49 | 100 | 115.265 |
| 07/31/2026 20:49 | 1 | 115.235 |
| 07/31/2026 20:49 | 62 | 115.25 |
| 07/31/2026 20:49 | 200 | 115.25 |
| 07/31/2026 20:49 | 9 | 115.25 |
| 07/31/2026 20:49 | 100 | 115.24 |
| 07/31/2026 20:49 | 1 | 115.24 |
| 07/31/2026 20:49 | 100 | 115.24 |
| 07/31/2026 20:49 | 5 | 115.24 |
| 07/31/2026 20:49 | 3 | 115.24 |
| 07/31/2026 20:49 | 10 | 115.24 |
| 07/31/2026 20:49 | 7 | 115.23 |
| 07/31/2026 20:49 | 93 | 115.23 |
| 07/31/2026 20:49 | 100 | 115.23 |
| 07/31/2026 20:49 | 10 | 115.23 |
| 07/31/2026 20:49 | 60 | 115.23 |
| 07/31/2026 20:49 | 125 | 115.22 |
| 07/31/2026 20:49 | 42 | 115.22 |
| 07/31/2026 20:49 | 5 | 115.20 |
| 07/31/2026 20:49 | 1 | 115.18 |
| 07/31/2026 20:49 | 100 | 115.17 |
| 07/31/2026 20:49 | 100 | 115.17 |
| 07/31/2026 20:48 | 2 | 115.15 |
| 07/31/2026 20:48 | 1 | 115.07 |
| 07/31/2026 20:48 | 1 | 115.09 |
| 07/31/2026 20:48 | 99 | 115.06 |
| 07/31/2026 20:48 | 1 | 115.06 |
| 07/31/2026 20:48 | 1 | 115.06 |
| 07/31/2026 20:48 | 98 | 115.06 |
| 07/31/2026 20:48 | 2 | 115.07 |
| 07/31/2026 20:48 | 110 | 115.08 |
| 07/31/2026 20:48 | 3 | 115.08 |
| 07/31/2026 20:48 | 2 | 115.08 |
| 07/31/2026 20:46 | 100 | 115.16 |
| 07/31/2026 20:46 | 100 | 115.16 |
| 07/31/2026 20:46 | 4 | 115.17 |
| 07/31/2026 20:46 | 96 | 115.16 |
| 07/31/2026 20:46 | 4 | 115.16 |
| 07/31/2026 20:46 | 100 | 115.16 |
| 07/31/2026 20:46 | 100 | 115.15 |
| 07/31/2026 20:46 | 100 | 115.15 |
| 07/31/2026 20:46 | 100 | 115.15 |
| 07/31/2026 20:46 | 4 | 115.15 |
| 07/31/2026 20:46 | 6 | 115.09 |
| 07/31/2026 20:46 | 100 | 115.145 |
| 07/31/2026 20:46 | 104 | 115.14 |
| 07/31/2026 20:46 | 80 | 115.14 |
| 07/31/2026 20:46 | 20 | 115.14 |
| 07/31/2026 20:46 | 100 | 115.14 |
| 07/31/2026 20:46 | 100 | 115.15 |
| 07/31/2026 20:46 | 33 | 115.13 |
| 07/31/2026 20:46 | 67 | 115.13 |
| 07/31/2026 20:46 | 16 | 115.13 |
| 07/31/2026 20:46 | 83 | 115.13 |
| 07/31/2026 20:46 | 1 | 115.13 |
| 07/31/2026 20:46 | 83 | 115.13 |
| 07/31/2026 20:46 | 17 | 115.13 |
| 07/31/2026 20:46 | 100 | 115.13 |
| 07/31/2026 20:46 | 10 | 115.13 |
| 07/31/2026 20:46 | 100 | 115.13 |
| 07/31/2026 20:46 | 83 | 115.14 |
| 07/31/2026 20:46 | 17 | 115.14 |
| 07/31/2026 20:46 | 7 | 115.24 |
| 07/31/2026 20:45 | 34 | 115.32 |
| 07/31/2026 20:45 | 2 | 115.26 |
| 07/31/2026 20:45 | 1 | 115.31 |
| 07/31/2026 20:45 | 100 | 115.31 |
| 07/31/2026 20:45 | 100 | 115.28 |
| 07/31/2026 20:45 | 100 | 115.28 |
| 07/31/2026 20:45 | 100 | 115.22 |
| 07/31/2026 20:45 | 100 | 115.21 |
| 07/31/2026 20:45 | 100 | 115.17 |
| 07/31/2026 20:45 | 110 | 115.17 |
| 07/31/2026 20:45 | 132 | 115.16 |
| 07/31/2026 20:45 | 10 | 115.16 |
| 07/31/2026 20:45 | 100 | 115.16 |
| 07/31/2026 20:45 | 64 | 115.19 |
| 07/31/2026 20:45 | 36 | 115.19 |
| 07/31/2026 20:45 | 113 | 115.19 |
| 07/31/2026 20:45 | 63 | 115.20 |
| 07/31/2026 20:45 | 160 | 115.23 |
| 07/31/2026 20:45 | 34 | 115.23 |
| 07/31/2026 20:45 | 20 | 115.24 |
| 07/31/2026 20:45 | 160 | 115.25 |
| 07/31/2026 20:45 | 9 | 115.27 |
| 07/31/2026 20:45 | 41 | 115.29 |
| 07/31/2026 20:45 | 52 | 115.23 |
| 07/31/2026 20:45 | 1 | 115.23 |
| 07/31/2026 20:45 | 47 | 115.23 |
| 07/31/2026 20:45 | 24 | 115.19 |
| 07/31/2026 20:45 | 1 | 115.22 |
| 07/31/2026 20:45 | 75 | 115.22 |
| 07/31/2026 20:45 | 100 | 115.22 |
| 07/31/2026 20:45 | 100 | 115.22 |
| 07/31/2026 20:45 | 15 | 115.22 |
| 07/31/2026 20:45 | 4 | 115.22 |
| 07/31/2026 20:45 | 53 | 115.22 |
| 07/31/2026 20:45 | 11 | 115.22 |
| 07/31/2026 20:45 | 100 | 115.22 |
| 07/31/2026 20:45 | 25 | 115.21 |
| 07/31/2026 20:44 | 100 | 115.21 |
| 07/31/2026 20:44 | 200 | 115.11 |
| 07/31/2026 20:44 | 100 | 115.16 |
| 07/31/2026 20:44 | 22 | 115.14 |
| 07/31/2026 20:44 | 60 | 115.14 |
| 07/31/2026 20:44 | 5 | 115.14 |
| 07/31/2026 20:44 | 30 | 115.14 |
| 07/31/2026 20:44 | 181 | 115.25 |
| 07/31/2026 20:44 | 100 | 115.24 |
| 07/31/2026 20:44 | 60 | 115.20 |
| 07/31/2026 20:44 | 1 | 115.30 |
| 07/31/2026 20:43 | 5 | 115.26 |
| 07/31/2026 20:43 | 1 | 115.32 |
| 07/31/2026 20:43 | 26 | 115.32 |
| 07/31/2026 20:43 | 113 | 115.31 |
| 07/31/2026 20:43 | 12 | 115.31 |
| 07/31/2026 20:43 | 200 | 115.29 |
| 07/31/2026 20:43 | 51 | 115.21 |
| 07/31/2026 20:43 | 49 | 115.21 |
| 07/31/2026 20:43 | 31 | 115.21 |
| 07/31/2026 20:43 | 20 | 115.21 |
| 07/31/2026 20:43 | 80 | 115.21 |
| 07/31/2026 20:43 | 20 | 115.21 |
| 07/31/2026 20:43 | 49 | 115.21 |
| 07/31/2026 20:43 | 100 | 115.21 |
| 07/31/2026 20:43 | 20 | 115.21 |
| 07/31/2026 20:43 | 10 | 115.21 |
| 07/31/2026 20:43 | 100 | 115.21 |
| 07/31/2026 20:43 | 100 | 115.21 |
| 07/31/2026 20:43 | 20 | 115.25 |
| 07/31/2026 20:43 | 1 | 115.29 |
| 07/31/2026 20:43 | 231 | 115.32 |
| 07/31/2026 20:43 | 1 | 115.36 |
| 07/31/2026 20:43 | 1 | 115.36 |
| 07/31/2026 20:43 | 100 | 115.36 |
| 07/31/2026 20:43 | 499 | 115.36 |
| 07/31/2026 20:43 | 1 | 115.36 |
| 07/31/2026 20:42 | 100 | 115.32 |
| 07/31/2026 20:42 | 100 | 115.31 |
| 07/31/2026 20:42 | 51 | 115.31 |
| 07/31/2026 20:42 | 49 | 115.31 |
| 07/31/2026 20:42 | 100 | 115.31 |
| 07/31/2026 20:42 | 100 | 115.30 |
| 07/31/2026 20:42 | 92 | 115.30 |
| 07/31/2026 20:42 | 100 | 115.30 |
| 07/31/2026 20:42 | 200 | 115.32 |
| 07/31/2026 20:42 | 300 | 115.32 |
| 07/31/2026 20:42 | 400 | 115.32 |
| 07/31/2026 20:42 | 3 | 115.32 |
| 07/31/2026 20:42 | 100 | 115.38 |
| 07/31/2026 20:42 | 400 | 115.38 |
| 07/31/2026 20:42 | 12 | 115.35 |
| 07/31/2026 20:42 | 200 | 115.35 |
| 07/31/2026 20:42 | 200 | 115.36 |
| 07/31/2026 20:42 | 83 | 115.38 |
| 07/31/2026 20:42 | 300 | 115.38 |
| 07/31/2026 20:42 | 83 | 115.43 |
| 07/31/2026 20:42 | 2 | 115.43 |
| 07/31/2026 20:42 | 10 | 115.40 |
| 07/31/2026 20:41 | 100 | 115.43 |
| 07/31/2026 20:41 | 20 | 115.365 |
| 07/31/2026 20:41 | 200 | 115.36 |
| 07/31/2026 20:41 | 10 | 115.29 |
| 07/31/2026 20:41 | 200 | 115.36 |
| 07/31/2026 20:41 | 20 | 115.34 |
| 07/31/2026 20:41 | 1 | 115.42 |
| 07/31/2026 20:41 | 96 | 115.42 |
| 07/31/2026 20:41 | 100 | 115.37 |
| 07/31/2026 20:41 | 1 | 115.39 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 5 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 1 | 115.40 |
| 07/31/2026 20:41 | 100 | 115.41 |
| 07/31/2026 20:41 | 100 | 115.39 |
| 07/31/2026 20:41 | 56 | 115.41 |
| 07/31/2026 20:41 | 100 | 115.41 |
| 07/31/2026 20:41 | 100 | 115.41 |
| 07/31/2026 20:41 | 18 | 115.41 |
| 07/31/2026 20:41 | 60 | 115.38 |
| 07/31/2026 20:41 | 1 | 115.37 |
| 07/31/2026 20:41 | 95 | 115.37 |
| 07/31/2026 20:41 | 1 | 115.37 |
| 07/31/2026 20:41 | 4 | 115.37 |
| 07/31/2026 20:41 | 5 | 115.32 |
| 07/31/2026 20:41 | 100 | 115.32 |
| 07/31/2026 20:41 | 6 | 115.30 |
| 07/31/2026 20:41 | 3 | 115.30 |
| 07/31/2026 20:41 | 40 | 115.28 |
| 07/31/2026 20:41 | 60 | 115.28 |
| 07/31/2026 20:41 | 100 | 115.28 |
| 07/31/2026 20:41 | 100 | 115.28 |
| 07/31/2026 20:41 | 100 | 115.28 |
| 07/31/2026 20:41 | 60 | 115.28 |
| 07/31/2026 20:41 | 40 | 115.28 |
| 07/31/2026 20:41 | 160 | 115.29 |
| 07/31/2026 20:41 | 10 | 115.29 |
| 07/31/2026 20:41 | 5 | 115.32 |
| 07/31/2026 20:41 | 15 | 115.32 |
| 07/31/2026 20:41 | 100 | 115.32 |
| 07/31/2026 20:41 | 10 | 115.345 |
| 07/31/2026 20:41 | 400 | 115.345 |
| 07/31/2026 20:40 | 200 | 115.345 |
| 07/31/2026 20:40 | 96 | 115.35 |
| 07/31/2026 20:40 | 3 | 115.32 |
| 07/31/2026 20:40 | 1 | 115.32 |
| 07/31/2026 20:40 | 7 | 115.33 |
| 07/31/2026 20:40 | 1 | 115.33 |
| 07/31/2026 20:40 | 43 | 115.30 |
| 07/31/2026 20:40 | 20 | 115.32 |
| 07/31/2026 20:40 | 20 | 115.32 |
| 07/31/2026 20:40 | 1 | 115.32 |
| 07/31/2026 20:40 | 200 | 115.345 |
| 07/31/2026 20:40 | 1 | 115.32 |
| 07/31/2026 20:40 | 20 | 115.35 |
| 07/31/2026 20:40 | 6 | 115.35 |
| 07/31/2026 20:40 | 1 | 115.35 |
| 07/31/2026 20:40 | 5 | 115.35 |
| 07/31/2026 20:40 | 75 | 115.40 |
| 07/31/2026 20:40 | 20 | 115.39 |
| 07/31/2026 20:40 | 5 | 115.38 |
| 07/31/2026 20:40 | 20 | 115.345 |
| 07/31/2026 20:40 | 20 | 115.345 |
| 07/31/2026 20:40 | 68 | 115.31 |
| 07/31/2026 20:40 | 83 | 115.34 |
| 07/31/2026 20:40 | 1 | 115.34 |
| 07/31/2026 20:40 | 15 | 115.35 |
| 07/31/2026 20:39 | 1 | 115.38 |
| 07/31/2026 20:39 | 100 | 115.44 |
| 07/31/2026 20:39 | 1 | 115.36 |
| 07/31/2026 20:39 | 18 | 115.40 |
| 07/31/2026 20:39 | 18 | 115.40 |
| 07/31/2026 20:39 | 100 | 115.41 |
| 07/31/2026 20:39 | 98 | 115.40 |
| 07/31/2026 20:39 | 18 | 115.40 |
| 07/31/2026 20:39 | 282 | 115.40 |
| 07/31/2026 20:39 | 18 | 115.40 |
| 07/31/2026 20:39 | 18 | 115.40 |
| 07/31/2026 20:39 | 110 | 115.35 |
| 07/31/2026 20:39 | 3 | 115.40 |
| 07/31/2026 20:39 | 388 | 115.40 |
| 07/31/2026 20:39 | 1 | 115.40 |
| 07/31/2026 20:39 | 11 | 115.40 |
| 07/31/2026 20:39 | 89 | 115.41 |
| 07/31/2026 20:39 | 100 | 115.43 |
| 07/31/2026 20:39 | 200 | 115.43 |
| 07/31/2026 20:39 | 11 | 115.41 |
| 07/31/2026 20:39 | 100 | 115.43 |
| 07/31/2026 20:39 | 2 | 115.43 |
| 07/31/2026 20:39 | 3 | 115.42 |
| 07/31/2026 20:39 | 60 | 115.40 |
| 07/31/2026 20:39 | 50 | 115.40 |
| 07/31/2026 20:39 | 50 | 115.40 |
| 07/31/2026 20:39 | 200 | 115.48 |
| 07/31/2026 20:38 | 13 | 115.47 |
| 07/31/2026 20:38 | 1 | 115.47 |
| 07/31/2026 20:38 | 21 | 115.47 |
| 07/31/2026 20:38 | 34 | 115.47 |
| 07/31/2026 20:38 | 1 | 115.485 |
| 07/31/2026 20:38 | 100 | 115.50 |
| 07/31/2026 20:38 | 5 | 115.50 |
| 07/31/2026 20:38 | 1 | 115.50 |
| 07/31/2026 20:38 | 100 | 115.50 |
| 07/31/2026 20:38 | 61 | 115.50 |
| 07/31/2026 20:38 | 1 | 115.43 |
| 07/31/2026 20:38 | 69 | 115.44 |
| 07/31/2026 20:38 | 39 | 115.50 |
| 07/31/2026 20:38 | 44 | 115.47 |
| 07/31/2026 20:38 | 6 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.46 |
| 07/31/2026 20:38 | 6 | 115.46 |
| 07/31/2026 20:38 | 56 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 49 | 115.47 |
| 07/31/2026 20:38 | 5 | 115.47 |
| 07/31/2026 20:38 | 5 | 115.47 |
| 07/31/2026 20:38 | 38 | 115.47 |
| 07/31/2026 20:38 | 5 | 115.47 |
| 07/31/2026 20:38 | 5 | 115.46 |
| 07/31/2026 20:38 | 100 | 115.46 |
| 07/31/2026 20:38 | 100 | 115.46 |
| 07/31/2026 20:38 | 200 | 115.47 |
| 07/31/2026 20:38 | 18 | 115.47 |
| 07/31/2026 20:38 | 5 | 115.48 |
| 07/31/2026 20:38 | 95 | 115.48 |
| 07/31/2026 20:38 | 5 | 115.48 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 20 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 100 | 115.47 |
| 07/31/2026 20:38 | 34 | 115.46 |
| 07/31/2026 20:38 | 35 | 115.46 |
| 07/31/2026 20:38 | 100 | 115.44 |
| 07/31/2026 20:38 | 1 | 115.44 |
| 07/31/2026 20:38 | 200 | 115.40 |
| 07/31/2026 20:38 | 125 | 115.46 |
| 07/31/2026 20:37 | 82 | 115.46 |
| 07/31/2026 20:37 | 1 | 115.39 |
| 07/31/2026 20:37 | 50 | 115.39 |
| 07/31/2026 20:37 | 1 | 115.41 |
| 07/31/2026 20:37 | 200 | 115.385 |
| 07/31/2026 20:37 | 1 | 115.33 |
| 07/31/2026 20:37 | 4 | 115.36 |
| 07/31/2026 20:37 | 2 | 115.36 |
| 07/31/2026 20:37 | 98 | 115.36 |
| 07/31/2026 20:37 | 2 | 115.35 |
| 07/31/2026 20:37 | 100 | 115.33 |
| 07/31/2026 20:37 | 100 | 115.32 |
| 07/31/2026 20:37 | 200 | 115.32 |
| 07/31/2026 20:37 | 86 | 115.32 |
| 07/31/2026 20:37 | 100 | 115.32 |
| 07/31/2026 20:37 | 4 | 115.32 |
| 07/31/2026 20:37 | 96 | 115.32 |
| 07/31/2026 20:37 | 1 | 115.32 |
| 07/31/2026 20:37 | 1 | 115.32 |
| 07/31/2026 20:37 | 2 | 115.32 |
| 07/31/2026 20:37 | 2 | 115.28 |
| 07/31/2026 20:37 | 100 | 115.28 |
| 07/31/2026 20:37 | 22 | 115.28 |
| 07/31/2026 20:37 | 160 | 115.275 |
| 07/31/2026 20:37 | 100 | 115.28 |
| 07/31/2026 20:37 | 10 | 115.28 |
| 07/31/2026 20:37 | 5 | 115.28 |
| 07/31/2026 20:37 | 21 | 115.20 |
| 07/31/2026 20:37 | 1 | 115.20 |
| 07/31/2026 20:37 | 1 | 115.28 |
| 07/31/2026 20:37 | 2 | 115.28 |
| 07/31/2026 20:37 | 4 | 115.28 |
| 07/31/2026 20:37 | 100 | 115.27 |
| 07/31/2026 20:37 | 81 | 115.27 |
| 07/31/2026 20:37 | 1 | 115.12 |
| 07/31/2026 20:37 | 2 | 115.18 |
| 07/31/2026 20:37 | 2 | 115.195 |
| 07/31/2026 20:37 | 2 | 115.195 |
| 07/31/2026 20:37 | 2 | 115.195 |
| 07/31/2026 20:37 | 3 | 115.18 |
| 07/31/2026 20:37 | 3 | 115.20 |
| 07/31/2026 20:37 | 3 | 115.20 |
| 07/31/2026 20:37 | 3 | 115.20 |
| 07/31/2026 20:37 | 3 | 115.20 |
| 07/31/2026 20:36 | 87 | 115.27 |
| 07/31/2026 20:36 | 100 | 115.23 |
| 07/31/2026 20:36 | 30 | 115.24 |
| 07/31/2026 20:36 | 100 | 115.24 |
| 07/31/2026 20:36 | 1 | 115.29 |
| 07/31/2026 20:36 | 200 | 115.31 |
| 07/31/2026 20:36 | 200 | 115.31 |
| 07/31/2026 20:36 | 100 | 115.25 |
| 07/31/2026 20:36 | 50 | 115.25 |
| 07/31/2026 20:36 | 100 | 115.25 |
| 07/31/2026 20:36 | 100 | 115.21 |
| 07/31/2026 20:36 | 100 | 115.21 |
| 07/31/2026 20:36 | 100 | 115.21 |
| 07/31/2026 20:36 | 2 | 115.20 |
| 07/31/2026 20:36 | 100 | 115.21 |
| 07/31/2026 20:36 | 100 | 115.20 |
| 07/31/2026 20:36 | 56 | 115.20 |
| 07/31/2026 20:36 | 300 | 115.19 |
| 07/31/2026 20:35 | 1 | 115.10 |
| 07/31/2026 20:35 | 1 | 115.06 |
| 07/31/2026 20:35 | 200 | 115.12 |
| 07/31/2026 20:35 | 3 | 115.07 |
| 07/31/2026 20:35 | 20 | 115.17 |
| 07/31/2026 20:35 | 100 | 115.18 |
| 07/31/2026 20:35 | 9 | 115.18 |
| 07/31/2026 20:35 | 100 | 115.18 |
| 07/31/2026 20:35 | 100 | 115.18 |
| 07/31/2026 20:35 | 1 | 115.19 |
| 07/31/2026 20:35 | 210 | 115.26 |
| 07/31/2026 20:35 | 1 | 115.20 |
| 07/31/2026 20:34 | 40 | 115.35 |
| 07/31/2026 20:34 | 1 | 115.35 |
| 07/31/2026 20:34 | 52 | 115.35 |
| 07/31/2026 20:34 | 5 | 115.34 |
| 07/31/2026 20:34 | 23 | 115.34 |
| 07/31/2026 20:34 | 40 | 115.34 |
| 07/31/2026 20:34 | 62 | 115.34 |
| 07/31/2026 20:34 | 57 | 115.31 |
| 07/31/2026 20:34 | 329 | 115.31 |
| 07/31/2026 20:34 | 414 | 115.31 |
| 07/31/2026 20:34 | 86 | 115.31 |
| 07/31/2026 20:34 | 62 | 115.31 |
| 07/31/2026 20:34 | 1 | 115.31 |
| 07/31/2026 20:34 | 51 | 115.31 |
| 07/31/2026 20:34 | 300 | 115.32 |
| 07/31/2026 20:34 | 100 | 115.32 |
| 07/31/2026 20:34 | 400 | 115.32 |
| 07/31/2026 20:34 | 500 | 115.335 |
| 07/31/2026 20:34 | 200 | 115.365 |
| 07/31/2026 20:34 | 900 | 115.35 |
| 07/31/2026 20:34 | 200 | 115.35 |
| 07/31/2026 20:34 | 200 | 115.35 |
| 07/31/2026 20:34 | 200 | 115.35 |
| 07/31/2026 20:34 | 99 | 115.35 |
| 07/31/2026 20:34 | 1 | 115.35 |
| 07/31/2026 20:34 | 200 | 115.35 |
| 07/31/2026 20:34 | 100 | 115.33 |
| 07/31/2026 20:34 | 56 | 115.33 |
| 07/31/2026 20:34 | 43 | 115.33 |
| 07/31/2026 20:34 | 1 | 115.33 |
| 07/31/2026 20:34 | 160 | 115.39 |
| 07/31/2026 20:34 | 240 | 115.39 |
| 07/31/2026 20:34 | 51 | 115.33 |
| 07/31/2026 20:34 | 100 | 115.33 |
| 07/31/2026 20:34 | 100 | 115.33 |
| 07/31/2026 20:34 | 50 | 115.36 |
| 07/31/2026 20:34 | 50 | 115.36 |
| 07/31/2026 20:34 | 50 | 115.38 |
| 07/31/2026 20:34 | 200 | 115.39 |
| 07/31/2026 20:34 | 151 | 115.35 |
| 07/31/2026 20:34 | 200 | 115.39 |
| 07/31/2026 20:34 | 9 | 115.40 |
| 07/31/2026 20:34 | 18 | 115.42 |
| 07/31/2026 20:34 | 100 | 115.43 |
| 07/31/2026 20:34 | 100 | 115.43 |
| 07/31/2026 20:34 | 100 | 115.43 |
| 07/31/2026 20:34 | 56 | 115.43 |
| 07/31/2026 20:34 | 1 | 115.43 |
| 07/31/2026 20:34 | 20 | 115.43 |
| 07/31/2026 20:34 | 65 | 115.43 |
| 07/31/2026 20:34 | 5 | 115.38 |
| 07/31/2026 20:33 | 1 | 115.39 |
| 07/31/2026 20:33 | 99 | 115.41 |
| 07/31/2026 20:33 | 101 | 115.41 |
| 07/31/2026 20:33 | 34 | 115.34 |
| 07/31/2026 20:33 | 474 | 115.33 |
| 07/31/2026 20:33 | 90 | 115.32 |
| 07/31/2026 20:33 | 10 | 115.32 |
| 07/31/2026 20:33 | 100 | 115.32 |
| 07/31/2026 20:33 | 10 | 115.32 |
| 07/31/2026 20:33 | 100 | 115.32 |
| 07/31/2026 20:33 | 1 | 115.33 |
| 07/31/2026 20:33 | 20 | 115.33 |
| 07/31/2026 20:33 | 274 | 115.34 |
| 07/31/2026 20:33 | 221 | 115.34 |
| 07/31/2026 20:33 | 5 | 115.34 |
| 07/31/2026 20:33 | 151 | 115.33 |
| 07/31/2026 20:33 | 10 | 115.33 |
| 07/31/2026 20:33 | 100 | 115.33 |
| 07/31/2026 20:33 | 41 | 115.33 |
| 07/31/2026 20:33 | 75 | 115.33 |
| 07/31/2026 20:33 | 100 | 115.34 |
| 07/31/2026 20:33 | 1 | 115.34 |
| 07/31/2026 20:33 | 150 | 115.35 |
| 07/31/2026 20:33 | 50 | 115.35 |
| 07/31/2026 20:33 | 100 | 115.41 |
| 07/31/2026 20:33 | 61 | 115.41 |
| 07/31/2026 20:33 | 1 | 115.33 |
| 07/31/2026 20:33 | 83 | 115.33 |
| 07/31/2026 20:33 | 100 | 115.34 |
| 07/31/2026 20:33 | 61 | 115.34 |
| 07/31/2026 20:33 | 100 | 115.35 |
| 07/31/2026 20:33 | 200 | 115.425 |
| 07/31/2026 20:33 | 5 | 115.40 |
| 07/31/2026 20:33 | 100 | 115.39 |
| 07/31/2026 20:33 | 5 | 115.39 |
| 07/31/2026 20:33 | 2 | 115.38 |
| 07/31/2026 20:33 | 100 | 115.37 |
| 07/31/2026 20:33 | 5 | 115.36 |
| 07/31/2026 20:33 | 6 | 115.34 |
| 07/31/2026 20:32 | 44 | 115.31 |
| 07/31/2026 20:32 | 100 | 115.31 |
| 07/31/2026 20:32 | 59 | 115.31 |
| 07/31/2026 20:32 | 1 | 115.31 |
| 07/31/2026 20:32 | 40 | 115.31 |
| 07/31/2026 20:32 | 1 | 115.28 |
| 07/31/2026 20:32 | 32 | 115.29 |
| 07/31/2026 20:32 | 168 | 115.29 |
| 07/31/2026 20:32 | 100 | 115.29 |
| 07/31/2026 20:32 | 6 | 115.29 |
| 07/31/2026 20:32 | 1 | 115.29 |
| 07/31/2026 20:32 | 100 | 115.29 |
| 07/31/2026 20:32 | 1 | 115.29 |
| 07/31/2026 20:32 | 54 | 115.29 |
| 07/31/2026 20:32 | 17 | 115.28 |
| 07/31/2026 20:32 | 1 | 115.25 |
| 07/31/2026 20:31 | 100 | 115.23 |
| 07/31/2026 20:31 | 1 | 115.22 |
| 07/31/2026 20:31 | 3 | 115.21 |
| 07/31/2026 20:31 | 100 | 115.12 |
| 07/31/2026 20:31 | 288 | 115.13 |
| 07/31/2026 20:31 | 100 | 115.16 |
| 07/31/2026 20:31 | 5 | 115.15 |
| 07/31/2026 20:31 | 1 | 115.16 |
| 07/31/2026 20:31 | 49 | 115.16 |
| 07/31/2026 20:31 | 100 | 115.16 |
| 07/31/2026 20:31 | 2 | 115.16 |
| 07/31/2026 20:31 | 100 | 115.16 |
| 07/31/2026 20:31 | 41 | 115.225 |
| 07/31/2026 20:31 | 23 | 115.23 |
| 07/31/2026 20:31 | 28 | 115.225 |
| 07/31/2026 20:31 | 22 | 115.225 |
| 07/31/2026 20:30 | 1 | 115.23 |
| 07/31/2026 20:30 | 5 | 115.23 |
| 07/31/2026 20:30 | 6 | 115.225 |
| 07/31/2026 20:30 | 100 | 115.18 |
| 07/31/2026 20:30 | 4 | 115.19 |
| 07/31/2026 20:30 | 30 | 115.21 |
| 07/31/2026 20:30 | 60 | 115.20 |
| 07/31/2026 20:30 | 100 | 115.20 |
| 07/31/2026 20:30 | 4095 | 115.20 |
| 07/31/2026 20:30 | 11 | 115.20 |
| 07/31/2026 20:30 | 200 | 115.19 |
| 07/31/2026 20:30 | 209 | 115.20 |
| 07/31/2026 20:30 | 5 | 115.18 |
| 07/31/2026 20:30 | 100 | 115.20 |
| 07/31/2026 20:30 | 34 | 115.20 |
| 07/31/2026 20:30 | 473 | 115.20 |
| 07/31/2026 20:30 | 925 | 115.20 |
| 07/31/2026 20:30 | 200 | 115.20 |
| 07/31/2026 20:30 | 100 | 115.19 |
| 07/31/2026 20:30 | 1 | 115.19 |
| 07/31/2026 20:30 | 3 | 115.19 |
| 07/31/2026 20:30 | 118 | 115.19 |
| 07/31/2026 20:30 | 1 | 115.19 |
| 07/31/2026 20:30 | 45 | 115.19 |
| 07/31/2026 20:30 | 36 | 115.19 |
| 07/31/2026 20:30 | 1 | 115.19 |
| 07/31/2026 20:30 | 93 | 115.19 |
| 07/31/2026 20:30 | 1 | 115.13 |
| 07/31/2026 20:30 | 1 | 115.09 |
| 07/31/2026 20:30 | 60 | 115.13 |
| 07/31/2026 20:30 | 49 | 115.08 |
| 07/31/2026 20:30 | 100 | 115.08 |
| 07/31/2026 20:30 | 1 | 115.20 |
| 07/31/2026 20:30 | 91 | 115.20 |
| 07/31/2026 20:30 | 1 | 115.19 |
| 07/31/2026 20:30 | 100 | 115.17 |
| 07/31/2026 20:30 | 4 | 115.17 |
| 07/31/2026 20:30 | 10 | 115.17 |
| 07/31/2026 20:29 | 1 | 115.11 |
| 07/31/2026 20:29 | 6 | 115.16 |
| 07/31/2026 20:29 | 1 | 115.16 |
| 07/31/2026 20:29 | 93 | 115.16 |
| 07/31/2026 20:29 | 1 | 115.16 |
| 07/31/2026 20:29 | 1 | 115.16 |
| 07/31/2026 20:29 | 100 | 115.16 |
| 07/31/2026 20:29 | 5 | 115.14 |
| 07/31/2026 20:29 | 88 | 115.13 |
| 07/31/2026 20:29 | 1 | 115.12 |
| 07/31/2026 20:29 | 1 | 115.09 |
| 07/31/2026 20:29 | 1 | 115.09 |
| 07/31/2026 20:29 | 1 | 115.08 |
| 07/31/2026 20:29 | 39 | 115.035 |
| 07/31/2026 20:29 | 5 | 115.02 |
| 07/31/2026 20:29 | 95 | 115.02 |
| 07/31/2026 20:29 | 4 | 115.02 |
| 07/31/2026 20:29 | 33 | 115.00 |
| 07/31/2026 20:29 | 100 | 115.01 |
| 07/31/2026 20:29 | 100 | 115.01 |
| 07/31/2026 20:29 | 56 | 115.00 |
| 07/31/2026 20:29 | 1 | 115.00 |
| 07/31/2026 20:29 | 4 | 114.99 |
| 07/31/2026 20:29 | 1 | 114.99 |
| 07/31/2026 20:29 | 1 | 114.99 |
| 07/31/2026 20:29 | 1 | 114.99 |
| 07/31/2026 20:29 | 100 | 114.99 |
| 07/31/2026 20:29 | 196 | 114.98 |
| 07/31/2026 20:29 | 7 | 114.98 |
| 07/31/2026 20:29 | 125 | 114.98 |
| 07/31/2026 20:29 | 72 | 114.97 |
| 07/31/2026 20:29 | 99 | 114.92 |
| 07/31/2026 20:28 | 100 | 114.92 |
| 07/31/2026 20:28 | 12 | 114.92 |
| 07/31/2026 20:28 | 2 | 114.92 |
| 07/31/2026 20:28 | 22 | 114.92 |
| 07/31/2026 20:28 | 3 | 114.92 |
| 07/31/2026 20:28 | 39 | 114.94 |
| 07/31/2026 20:28 | 98 | 114.92 |
| 07/31/2026 20:28 | 2 | 114.92 |
| 07/31/2026 20:28 | 98 | 114.92 |
| 07/31/2026 20:28 | 2 | 114.92 |
| 07/31/2026 20:28 | 247 | 114.92 |
| 07/31/2026 20:28 | 100 | 114.92 |
| 07/31/2026 20:28 | 100 | 114.91 |
| 07/31/2026 20:28 | 99 | 114.91 |
| 07/31/2026 20:28 | 100 | 114.91 |
| 07/31/2026 20:28 | 39 | 114.91 |
| 07/31/2026 20:28 | 100 | 114.91 |
| 07/31/2026 20:28 | 100 | 114.91 |
| 07/31/2026 20:28 | 58 | 114.91 |
| 07/31/2026 20:28 | 72 | 114.91 |
| 07/31/2026 20:28 | 800 | 114.91 |
| 07/31/2026 20:28 | 2 | 114.91 |
| 07/31/2026 20:28 | 5 | 114.91 |
| 07/31/2026 20:28 | 5 | 114.91 |
| 07/31/2026 20:28 | 1 | 114.91 |
| 07/31/2026 20:28 | 94 | 114.91 |
| 07/31/2026 20:28 | 1 | 114.91 |
| 07/31/2026 20:28 | 200 | 114.91 |
| 07/31/2026 20:28 | 1 | 114.91 |
| 07/31/2026 20:28 | 100 | 114.92 |
| 07/31/2026 20:28 | 100 | 114.92 |
| 07/31/2026 20:28 | 240 | 114.92 |
| 07/31/2026 20:28 | 125 | 114.92 |
| 07/31/2026 20:28 | 200 | 114.93 |
| 07/31/2026 20:28 | 20 | 114.93 |
| 07/31/2026 20:28 | 100 | 114.95 |
| 07/31/2026 20:28 | 6 | 114.97 |
| 07/31/2026 20:28 | 2 | 114.97 |
| 07/31/2026 20:28 | 1 | 114.97 |
| 07/31/2026 20:28 | 3 | 114.97 |
| 07/31/2026 20:28 | 1 | 114.97 |
| 07/31/2026 20:27 | 90 | 114.92 |
| 07/31/2026 20:27 | 5 | 114.92 |
| 07/31/2026 20:27 | 5 | 114.95 |
| 07/31/2026 20:27 | 89 | 114.955 |
| 07/31/2026 20:27 | 100 | 114.96 |
| 07/31/2026 20:27 | 100 | 114.96 |
| 07/31/2026 20:27 | 1 | 114.95 |
| 07/31/2026 20:27 | 3 | 114.95 |
| 07/31/2026 20:27 | 3 | 114.95 |
| 07/31/2026 20:27 | 100 | 114.95 |
| 07/31/2026 20:27 | 5 | 114.95 |
| 07/31/2026 20:27 | 195 | 114.95 |
| 07/31/2026 20:27 | 3 | 114.92 |
| 07/31/2026 20:27 | 9 | 114.93 |
| 07/31/2026 20:27 | 1 | 114.93 |
| 07/31/2026 20:27 | 5 | 114.93 |
| 07/31/2026 20:27 | 121 | 114.91 |
| 07/31/2026 20:27 | 1 | 114.91 |
| 07/31/2026 20:27 | 81 | 114.91 |
| 07/31/2026 20:27 | 80 | 114.92 |
| 07/31/2026 20:27 | 100 | 114.92 |
| 07/31/2026 20:27 | 125 | 114.92 |
| 07/31/2026 20:27 | 240 | 114.92 |
| 07/31/2026 20:27 | 99 | 114.935 |
| 07/31/2026 20:27 | 1 | 114.935 |
| 07/31/2026 20:27 | 1 | 114.87 |
| 07/31/2026 20:27 | 1 | 114.91 |
| 07/31/2026 20:26 | 1 | 114.89 |
| 07/31/2026 20:26 | 43 | 114.955 |
| 07/31/2026 20:25 | 42 | 115.07 |
| 07/31/2026 20:25 | 38 | 115.07 |
| 07/31/2026 20:25 | 1 | 115.07 |
| 07/31/2026 20:25 | 13 | 115.07 |
| 07/31/2026 20:25 | 158 | 115.07 |
| 07/31/2026 20:25 | 10 | 115.07 |
| 07/31/2026 20:25 | 3 | 115.07 |
| 07/31/2026 20:25 | 10 | 115.04 |
| 07/31/2026 20:25 | 100 | 115.00 |
| 07/31/2026 20:25 | 100 | 115.00 |
| 07/31/2026 20:25 | 68 | 114.99 |
| 07/31/2026 20:25 | 125 | 114.99 |
| 07/31/2026 20:25 | 200 | 114.97 |
| 07/31/2026 20:25 | 1 | 114.97 |
| 07/31/2026 20:25 | 1 | 114.97 |
| 07/31/2026 20:25 | 1 | 114.97 |
| 07/31/2026 20:25 | 100 | 114.97 |
| 07/31/2026 20:25 | 1 | 114.97 |
| 07/31/2026 20:25 | 200 | 114.97 |
| 07/31/2026 20:25 | 9 | 114.96 |
| 07/31/2026 20:25 | 125 | 114.96 |
| 07/31/2026 20:25 | 10 | 114.885 |
| 07/31/2026 20:25 | 10 | 114.89 |
| 07/31/2026 20:25 | 20 | 114.89 |
| 07/31/2026 20:25 | 10 | 114.89 |
| 07/31/2026 20:25 | 20 | 114.89 |
| 07/31/2026 20:25 | 68 | 114.91 |
| 07/31/2026 20:25 | 200 | 114.91 |
| 07/31/2026 20:25 | 13 | 114.91 |
| 07/31/2026 20:25 | 90 | 114.91 |
| 07/31/2026 20:25 | 10 | 114.91 |
| 07/31/2026 20:25 | 68 | 114.91 |
| 07/31/2026 20:25 | 62 | 114.92 |
| 07/31/2026 20:25 | 37 | 114.92 |
| 07/31/2026 20:25 | 1 | 114.92 |
| 07/31/2026 20:25 | 22 | 114.91 |
| 07/31/2026 20:25 | 165 | 114.91 |
| 07/31/2026 20:25 | 100 | 114.92 |
| 07/31/2026 20:25 | 31 | 114.93 |
| 07/31/2026 20:25 | 69 | 114.93 |
| 07/31/2026 20:25 | 100 | 114.93 |
| 07/31/2026 20:25 | 100 | 114.93 |
| 07/31/2026 20:25 | 1 | 114.93 |
| 07/31/2026 20:25 | 100 | 114.93 |
| 07/31/2026 20:25 | 10 | 114.93 |
| 07/31/2026 20:25 | 2 | 114.93 |
| 07/31/2026 20:25 | 98 | 114.93 |
| 07/31/2026 20:25 | 100 | 114.93 |
| 07/31/2026 20:25 | 2 | 114.97 |
| 07/31/2026 20:24 | 1 | 115.01 |
| 07/31/2026 20:24 | 10 | 115.00 |
| 07/31/2026 20:24 | 1 | 115.01 |
| 07/31/2026 20:24 | 2 | 115.05 |
| 07/31/2026 20:24 | 1 | 115.05 |
| 07/31/2026 20:24 | 32 | 115.04 |
| 07/31/2026 20:24 | 100 | 115.04 |
| 07/31/2026 20:24 | 30 | 115.02 |
| 07/31/2026 20:24 | 13 | 115.02 |
| 07/31/2026 20:24 | 99 | 115.01 |
| 07/31/2026 20:24 | 1 | 115.01 |
| 07/31/2026 20:24 | 100 | 115.01 |
| 07/31/2026 20:24 | 7 | 115.02 |
| 07/31/2026 20:24 | 25 | 115.02 |
| 07/31/2026 20:24 | 100 | 115.02 |
| 07/31/2026 20:24 | 94 | 115.03 |
| 07/31/2026 20:24 | 6 | 115.03 |
| 07/31/2026 20:24 | 34 | 115.03 |
| 07/31/2026 20:24 | 1 | 115.03 |
| 07/31/2026 20:24 | 200 | 115.03 |
| 07/31/2026 20:24 | 3 | 115.03 |
| 07/31/2026 20:24 | 200 | 115.04 |
| 07/31/2026 20:24 | 100 | 115.05 |
| 07/31/2026 20:24 | 57 | 115.06 |
| 07/31/2026 20:24 | 200 | 115.06 |
| 07/31/2026 20:24 | 100 | 115.08 |
| 07/31/2026 20:24 | 10 | 115.08 |
| 07/31/2026 20:24 | 100 | 115.08 |
| 07/31/2026 20:24 | 1 | 115.08 |
| 07/31/2026 20:24 | 1 | 115.08 |
| 07/31/2026 20:24 | 1 | 115.08 |
| 07/31/2026 20:24 | 100 | 115.08 |
| 07/31/2026 20:24 | 5 | 115.02 |
| 07/31/2026 20:23 | 160 | 115.03 |
| 07/31/2026 20:23 | 40 | 115.02 |
| 07/31/2026 20:23 | 60 | 115.04 |
| 07/31/2026 20:23 | 100 | 115.04 |
| 07/31/2026 20:23 | 84 | 115.06 |
| 07/31/2026 20:23 | 41 | 115.06 |
| 07/31/2026 20:23 | 18 | 115.06 |
| 07/31/2026 20:23 | 41 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.06 |
| 07/31/2026 20:23 | 99 | 115.07 |
| 07/31/2026 20:23 | 1 | 115.07 |
| 07/31/2026 20:23 | 192 | 115.07 |
| 07/31/2026 20:23 | 1 | 115.07 |
| 07/31/2026 20:23 | 25 | 115.07 |
| 07/31/2026 20:23 | 15 | 115.085 |
| 07/31/2026 20:23 | 65 | 115.085 |
| 07/31/2026 20:23 | 20 | 115.085 |
| 07/31/2026 20:23 | 1 | 115.10 |
| 07/31/2026 20:23 | 83 | 115.10 |
| 07/31/2026 20:23 | 27 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.06 |
| 07/31/2026 20:23 | 16 | 115.06 |
| 07/31/2026 20:23 | 67 | 115.06 |
| 07/31/2026 20:23 | 18 | 115.06 |
| 07/31/2026 20:23 | 282 | 115.06 |
| 07/31/2026 20:23 | 1 | 115.06 |
| 07/31/2026 20:23 | 200 | 115.06 |
| 07/31/2026 20:23 | 61 | 115.06 |
| 07/31/2026 20:23 | 39 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.07 |
| 07/31/2026 20:23 | 99 | 115.07 |
| 07/31/2026 20:23 | 1 | 115.07 |
| 07/31/2026 20:23 | 100 | 115.07 |
| 07/31/2026 20:23 | 1 | 115.07 |
| 07/31/2026 20:23 | 99 | 115.07 |
| 07/31/2026 20:23 | 100 | 115.07 |
| 07/31/2026 20:23 | 61 | 115.08 |
| 07/31/2026 20:23 | 99 | 115.08 |
| 07/31/2026 20:23 | 100 | 115.08 |
| 07/31/2026 20:23 | 1 | 115.08 |
| 07/31/2026 20:23 | 100 | 115.10 |
| 07/31/2026 20:23 | 4 | 115.11 |
| 07/31/2026 20:23 | 4 | 115.12 |
| 07/31/2026 20:23 | 19 | 115.13 |
| 07/31/2026 20:23 | 100 | 115.13 |
| 07/31/2026 20:23 | 1 | 115.13 |
| 07/31/2026 20:23 | 100 | 115.12 |
| 07/31/2026 20:23 | 8 | 115.11 |
| 07/31/2026 20:23 | 4 | 115.11 |
| 07/31/2026 20:23 | 82 | 115.11 |
| 07/31/2026 20:23 | 17 | 115.11 |
| 07/31/2026 20:23 | 1 | 115.11 |
| 07/31/2026 20:23 | 99 | 115.11 |
| 07/31/2026 20:23 | 1 | 115.11 |
| 07/31/2026 20:23 | 5 | 115.11 |
| 07/31/2026 20:23 | 100 | 115.11 |
| 07/31/2026 20:23 | 5 | 115.11 |
| 07/31/2026 20:23 | 1 | 115.11 |
| 07/31/2026 20:23 | 99 | 115.12 |
| 07/31/2026 20:23 | 8 | 115.11 |
| 07/31/2026 20:23 | 201 | 115.12 |
| 07/31/2026 20:23 | 99 | 115.11 |
| 07/31/2026 20:23 | 1 | 115.11 |
| 07/31/2026 20:23 | 100 | 115.11 |
| 07/31/2026 20:23 | 100 | 115.09 |
| 07/31/2026 20:23 | 55 | 115.07 |
| 07/31/2026 20:23 | 500 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.06 |
| 07/31/2026 20:23 | 55 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.095 |
| 07/31/2026 20:23 | 19 | 115.06 |
| 07/31/2026 20:23 | 19 | 115.06 |
| 07/31/2026 20:23 | 26 | 115.06 |
| 07/31/2026 20:23 | 1 | 115.06 |
| 07/31/2026 20:23 | 19 | 115.06 |
| 07/31/2026 20:23 | 1 | 115.06 |
| 07/31/2026 20:23 | 100 | 115.06 |
| 07/31/2026 20:23 | 1 | 115.06 |
| 07/31/2026 20:23 | 65 | 115.06 |
| 07/31/2026 20:23 | 65 | 115.095 |
| 07/31/2026 20:22 | 96 | 115.13 |
| 07/31/2026 20:22 | 4 | 115.13 |
| 07/31/2026 20:22 | 54 | 115.13 |
| 07/31/2026 20:22 | 100 | 115.13 |
| 07/31/2026 20:22 | 125 | 115.13 |
| 07/31/2026 20:22 | 240 | 115.13 |
| 07/31/2026 20:22 | 125 | 115.13 |
| 07/31/2026 20:22 | 49 | 115.09 |
| 07/31/2026 20:22 | 50 | 115.09 |
| 07/31/2026 20:22 | 1 | 115.09 |
| 07/31/2026 20:21 | 2 | 115.11 |
| 07/31/2026 20:21 | 1 | 115.11 |
| 07/31/2026 20:21 | 2 | 115.11 |
| 07/31/2026 20:21 | 100 | 115.09 |
| 07/31/2026 20:21 | 1 | 115.00 |
| 07/31/2026 20:21 | 100 | 115.00 |
| 07/31/2026 20:20 | 1 | 114.95 |
| 07/31/2026 20:20 | 48 | 114.91 |
| 07/31/2026 20:20 | 1 | 114.91 |
| 07/31/2026 20:20 | 48 | 114.91 |
| 07/31/2026 20:20 | 1 | 114.91 |
| 07/31/2026 20:20 | 1 | 114.91 |
| 07/31/2026 20:20 | 1 | 114.91 |
| 07/31/2026 20:20 | 49 | 114.91 |
| 07/31/2026 20:20 | 10 | 114.91 |
| 07/31/2026 20:20 | 7 | 114.92 |
| 07/31/2026 20:20 | 23 | 114.92 |
| 07/31/2026 20:20 | 1 | 114.92 |
| 07/31/2026 20:20 | 4 | 115.00 |
| 07/31/2026 20:20 | 100 | 115.00 |
| 07/31/2026 20:20 | 10 | 114.91 |
| 07/31/2026 20:20 | 4 | 114.91 |
| 07/31/2026 20:20 | 10 | 114.93 |
| 07/31/2026 20:20 | 1 | 114.93 |
| 07/31/2026 20:20 | 49 | 114.96 |
| 07/31/2026 20:20 | 51 | 114.96 |
| 07/31/2026 20:20 | 59 | 114.96 |
| 07/31/2026 20:20 | 100 | 114.96 |
| 07/31/2026 20:20 | 81 | 114.97 |
| 07/31/2026 20:20 | 8 | 114.97 |
| 07/31/2026 20:20 | 11 | 114.97 |
| 07/31/2026 20:20 | 81 | 114.97 |
| 07/31/2026 20:20 | 1 | 114.97 |
| 07/31/2026 20:20 | 18 | 114.97 |
| 07/31/2026 20:20 | 4 | 114.98 |
| 07/31/2026 20:20 | 10 | 115.08 |
| 07/31/2026 20:20 | 100 | 115.08 |
| 07/31/2026 20:20 | 40 | 115.11 |
| 07/31/2026 20:20 | 100 | 115.10 |
| 07/31/2026 20:20 | 1 | 115.10 |
| 07/31/2026 20:20 | 13 | 115.10 |
| 07/31/2026 20:20 | 100 | 115.10 |
| 07/31/2026 20:20 | 2 | 115.10 |
| 07/31/2026 20:20 | 100 | 115.10 |
| 07/31/2026 20:20 | 50 | 115.06 |
| 07/31/2026 20:20 | 50 | 115.06 |
| 07/31/2026 20:20 | 3 | 114.98 |
| 07/31/2026 20:20 | 67 | 114.98 |
| 07/31/2026 20:20 | 33 | 114.98 |
| 07/31/2026 20:20 | 67 | 114.98 |
| 07/31/2026 20:20 | 1 | 114.98 |
| 07/31/2026 20:20 | 32 | 114.98 |
| 07/31/2026 20:20 | 10 | 114.98 |
| 07/31/2026 20:19 | 8 | 115.03 |
| 07/31/2026 20:19 | 70 | 115.22 |
| 07/31/2026 20:19 | 30 | 115.22 |
| 07/31/2026 20:19 | 100 | 115.22 |
| 07/31/2026 20:19 | 137 | 115.23 |
| 07/31/2026 20:19 | 171 | 115.23 |
| 07/31/2026 20:19 | 100 | 115.27 |
| 07/31/2026 20:19 | 200 | 115.27 |
| 07/31/2026 20:19 | 100 | 115.29 |
| 07/31/2026 20:19 | 12 | 115.34 |
| 07/31/2026 20:19 | 16 | 115.37 |
| 07/31/2026 20:19 | 10 | 115.37 |
| 07/31/2026 20:19 | 1 | 115.37 |
| 07/31/2026 20:19 | 1 | 115.31 |
| 07/31/2026 20:19 | 100 | 115.27 |
| 07/31/2026 20:19 | 7 | 115.25 |
| 07/31/2026 20:19 | 1 | 115.25 |
| 07/31/2026 20:19 | 1 | 115.24 |
| 07/31/2026 20:18 | 1 | 115.24 |
| 07/31/2026 20:18 | 1 | 115.23 |
| 07/31/2026 20:18 | 1 | 115.15 |
| 07/31/2026 20:18 | 100 | 115.15 |
| 07/31/2026 20:18 | 1 | 115.07 |
| 07/31/2026 20:18 | 100 | 115.07 |
| 07/31/2026 20:18 | 100 | 115.06 |
| 07/31/2026 20:18 | 11 | 115.06 |
| 07/31/2026 20:18 | 100 | 115.06 |
| 07/31/2026 20:18 | 100 | 115.06 |
| 07/31/2026 20:18 | 9 | 114.99 |
| 07/31/2026 20:17 | 1 | 114.96 |
| 07/31/2026 20:17 | 261 | 115.06 |
| 07/31/2026 20:17 | 100 | 115.07 |
| 07/31/2026 20:17 | 4 | 115.07 |
| 07/31/2026 20:17 | 1 | 115.20 |
| 07/31/2026 20:17 | 24 | 115.18 |
| 07/31/2026 20:17 | 100 | 115.18 |
| 07/31/2026 20:17 | 1 | 115.18 |
| 07/31/2026 20:17 | 100 | 115.18 |
| 07/31/2026 20:16 | 38 | 115.11 |
| 07/31/2026 20:16 | 100 | 115.11 |
| 07/31/2026 20:16 | 100 | 115.13 |
| 07/31/2026 20:16 | 38 | 115.13 |
| 07/31/2026 20:16 | 100 | 115.13 |
| 07/31/2026 20:16 | 28 | 115.17 |
| 07/31/2026 20:16 | 72 | 115.17 |
| 07/31/2026 20:16 | 100 | 115.17 |
| 07/31/2026 20:16 | 100 | 115.16 |
| 07/31/2026 20:16 | 38 | 115.16 |
| 07/31/2026 20:16 | 52 | 115.13 |
| 07/31/2026 20:16 | 71 | 115.13 |
| 07/31/2026 20:16 | 300 | 115.13 |
| 07/31/2026 20:16 | 1 | 115.08 |
| 07/31/2026 20:16 | 1 | 115.08 |
| 07/31/2026 20:16 | 1 | 115.08 |
| 07/31/2026 20:16 | 100 | 115.05 |
| 07/31/2026 20:16 | 100 | 115.04 |
| 07/31/2026 20:16 | 100 | 115.04 |
| 07/31/2026 20:16 | 100 | 115.04 |
| 07/31/2026 20:16 | 17 | 114.98 |
| 07/31/2026 20:15 | 10 | 114.89 |
| 07/31/2026 20:15 | 70 | 114.91 |
| 07/31/2026 20:15 | 100 | 114.92 |
| 07/31/2026 20:15 | 8 | 114.92 |
| 07/31/2026 20:15 | 4 | 114.92 |
| 07/31/2026 20:15 | 99 | 114.93 |
| 07/31/2026 20:15 | 1 | 114.93 |
| 07/31/2026 20:15 | 99 | 114.94 |
| 07/31/2026 20:15 | 1 | 114.93 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 7 | 114.90 |
| 07/31/2026 20:15 | 5 | 114.89 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 20 | 114.89 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 56 | 114.89 |
| 07/31/2026 20:15 | 100 | 114.89 |
| 07/31/2026 20:15 | 240 | 114.77 |
| 07/31/2026 20:15 | 24 | 114.88 |
| 07/31/2026 20:15 | 100 | 114.80 |
| 07/31/2026 20:15 | 88 | 114.765 |
| 07/31/2026 20:15 | 12 | 114.73 |
| 07/31/2026 20:15 | 88 | 114.73 |
| 07/31/2026 20:15 | 100 | 114.73 |
| 07/31/2026 20:15 | 100 | 114.73 |
| 07/31/2026 20:15 | 61 | 114.70 |
| 07/31/2026 20:15 | 1 | 114.70 |
| 07/31/2026 20:15 | 38 | 114.70 |
| 07/31/2026 20:15 | 100 | 114.70 |
| 07/31/2026 20:15 | 100 | 114.70 |
| 07/31/2026 20:15 | 200 | 114.70 |
| 07/31/2026 20:15 | 100 | 114.70 |
| 07/31/2026 20:15 | 100 | 114.70 |
| 07/31/2026 20:15 | 100 | 114.71 |
| 07/31/2026 20:15 | 100 | 114.71 |
| 07/31/2026 20:15 | 240 | 114.71 |
| 07/31/2026 20:15 | 125 | 114.71 |
| 07/31/2026 20:15 | 88 | 114.72 |
| 07/31/2026 20:15 | 100 | 114.76 |
| 07/31/2026 20:15 | 20 | 114.78 |
| 07/31/2026 20:14 | 11 | 114.87 |
| 07/31/2026 20:14 | 100 | 114.91 |
| 07/31/2026 20:14 | 97 | 114.91 |
| 07/31/2026 20:14 | 3 | 114.91 |
| 07/31/2026 20:14 | 2 | 114.91 |
| 07/31/2026 20:14 | 100 | 114.95 |
| 07/31/2026 20:14 | 4 | 115.00 |
| 07/31/2026 20:14 | 52 | 115.02 |
| 07/31/2026 20:14 | 4 | 115.02 |
| 07/31/2026 20:13 | 100 | 115.03 |
| 07/31/2026 20:13 | 100 | 115.02 |
| 07/31/2026 20:13 | 28 | 115.02 |
| 07/31/2026 20:13 | 100 | 115.07 |
| 07/31/2026 20:13 | 61 | 115.02 |
| 07/31/2026 20:13 | 1 | 115.02 |
| 07/31/2026 20:13 | 10 | 115.02 |
| 07/31/2026 20:12 | 3 | 115.06 |
| 07/31/2026 20:12 | 10 | 115.06 |
| 07/31/2026 20:12 | 10 | 115.07 |
| 07/31/2026 20:11 | 40 | 115.23 |
| 07/31/2026 20:11 | 1 | 115.23 |
| 07/31/2026 20:11 | 100 | 115.19 |
| 07/31/2026 20:11 | 20 | 115.20 |
| 07/31/2026 20:11 | 12 | 115.20 |
| 07/31/2026 20:11 | 2 | 115.28 |
| 07/31/2026 20:11 | 12 | 115.21 |
| 07/31/2026 20:11 | 100 | 115.28 |
| 07/31/2026 20:11 | 20 | 115.25 |
| 07/31/2026 20:11 | 75 | 115.25 |
| 07/31/2026 20:11 | 25 | 115.25 |
| 07/31/2026 20:11 | 41 | 115.25 |
| 07/31/2026 20:11 | 59 | 115.25 |
| 07/31/2026 20:11 | 1 | 115.26 |
| 07/31/2026 20:11 | 40 | 115.26 |
| 07/31/2026 20:10 | 100 | 115.44 |
| 07/31/2026 20:10 | 100 | 115.44 |
| 07/31/2026 20:10 | 4 | 115.44 |
| 07/31/2026 20:10 | 100 | 115.44 |
| 07/31/2026 20:10 | 12 | 115.44 |
| 07/31/2026 20:10 | 100 | 115.485 |
| 07/31/2026 20:10 | 100 | 115.485 |
| 07/31/2026 20:10 | 100 | 115.48 |
| 07/31/2026 20:10 | 100 | 115.48 |
| 07/31/2026 20:10 | 99 | 115.48 |
| 07/31/2026 20:10 | 1 | 115.48 |
| 07/31/2026 20:10 | 10 | 115.48 |
| 07/31/2026 20:10 | 100 | 115.48 |
| 07/31/2026 20:10 | 6 | 115.48 |
| 07/31/2026 20:10 | 1 | 115.48 |
| 07/31/2026 20:10 | 93 | 115.48 |
| 07/31/2026 20:10 | 10 | 115.53 |
| 07/31/2026 20:10 | 35 | 115.53 |
| 07/31/2026 20:10 | 240 | 115.59 |
| 07/31/2026 20:10 | 100 | 115.57 |
| 07/31/2026 20:10 | 200 | 115.615 |
| 07/31/2026 20:10 | 20 | 115.57 |
| 07/31/2026 20:10 | 1 | 115.69 |
| 07/31/2026 20:10 | 19 | 115.69 |
| 07/31/2026 20:10 | 1 | 115.69 |
| 07/31/2026 20:10 | 60 | 115.69 |
| 07/31/2026 20:10 | 20 | 115.67 |
| 07/31/2026 20:10 | 1 | 115.60 |
| 07/31/2026 20:10 | 34 | 115.60 |
| 07/31/2026 20:10 | 58 | 115.64 |
| 07/31/2026 20:10 | 37 | 115.64 |
| 07/31/2026 20:10 | 62 | 115.64 |
| 07/31/2026 20:10 | 37 | 115.64 |
| 07/31/2026 20:10 | 1 | 115.64 |
| 07/31/2026 20:10 | 5 | 115.64 |
| 07/31/2026 20:10 | 100 | 115.64 |
| 07/31/2026 20:10 | 40 | 115.65 |
| 07/31/2026 20:10 | 300 | 115.75 |
| 07/31/2026 20:09 | 1 | 115.68 |
| 07/31/2026 20:09 | 200 | 115.75 |
| 07/31/2026 20:09 | 100 | 115.835 |
| 07/31/2026 20:09 | 100 | 115.85 |
| 07/31/2026 20:09 | 100 | 115.85 |
| 07/31/2026 20:09 | 1 | 115.83 |
| 07/31/2026 20:09 | 72 | 115.85 |
| 07/31/2026 20:09 | 28 | 115.85 |
| 07/31/2026 20:09 | 86 | 115.85 |
| 07/31/2026 20:09 | 14 | 115.85 |
| 07/31/2026 20:09 | 86 | 115.85 |
| 07/31/2026 20:09 | 14 | 115.85 |
| 07/31/2026 20:09 | 14 | 115.85 |
| 07/31/2026 20:09 | 86 | 115.85 |
| 07/31/2026 20:09 | 100 | 115.85 |
| 07/31/2026 20:09 | 20 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 81 | 115.87 |
| 07/31/2026 20:09 | 6 | 115.87 |
| 07/31/2026 20:09 | 98 | 115.87 |
| 07/31/2026 20:09 | 202 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 98 | 115.87 |
| 07/31/2026 20:09 | 2 | 115.87 |
| 07/31/2026 20:09 | 3 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 97 | 115.87 |
| 07/31/2026 20:09 | 3 | 115.87 |
| 07/31/2026 20:09 | 1 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.87 |
| 07/31/2026 20:09 | 100 | 115.90 |
| 07/31/2026 20:09 | 82 | 115.93 |
| 07/31/2026 20:09 | 50 | 115.93 |
| 07/31/2026 20:09 | 1 | 115.93 |
| 07/31/2026 20:09 | 100 | 115.93 |
| 07/31/2026 20:09 | 3 | 115.88 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 79 | 115.93 |
| 07/31/2026 20:08 | 100 | 115.95 |
| 07/31/2026 20:08 | 1 | 115.95 |
| 07/31/2026 20:08 | 56 | 115.95 |
| 07/31/2026 20:08 | 30 | 115.94 |
| 07/31/2026 20:08 | 20 | 115.93 |
| 07/31/2026 20:08 | 30 | 115.92 |
| 07/31/2026 20:08 | 20 | 115.91 |
| 07/31/2026 20:08 | 10 | 115.91 |
| 07/31/2026 20:08 | 88 | 115.87 |
| 07/31/2026 20:08 | 12 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.87 |
| 07/31/2026 20:08 | 2 | 115.88 |
| 07/31/2026 20:08 | 94 | 115.88 |
| 07/31/2026 20:08 | 94 | 115.88 |
| 07/31/2026 20:08 | 6 | 115.88 |
| 07/31/2026 20:08 | 51 | 115.88 |
| 07/31/2026 20:08 | 100 | 115.88 |
| 07/31/2026 20:08 | 100 | 115.88 |
| 07/31/2026 20:08 | 100 | 115.88 |
| 07/31/2026 20:08 | 99 | 115.88 |
| 07/31/2026 20:08 | 1 | 115.88 |
| 07/31/2026 20:08 | 100 | 115.88 |
| 07/31/2026 20:08 | 6 | 115.87 |
| 07/31/2026 20:08 | 72 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.87 |
| 07/31/2026 20:08 | 12 | 115.87 |
| 07/31/2026 20:08 | 10 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.87 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 200 | 115.93 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 100 | 115.93 |
| 07/31/2026 20:08 | 50 | 116.01 |
| 07/31/2026 20:08 | 100 | 116.04 |
| 07/31/2026 20:08 | 5 | 116.04 |
| 07/31/2026 20:08 | 23 | 116.03 |
| 07/31/2026 20:08 | 1 | 116.03 |
| 07/31/2026 20:08 | 53 | 116.03 |
| 07/31/2026 20:08 | 23 | 116.03 |
| 07/31/2026 20:08 | 1 | 116.00 |
| 07/31/2026 20:08 | 1 | 116.00 |
| 07/31/2026 20:08 | 2 | 115.95 |
| 07/31/2026 20:08 | 2 | 115.95 |
| 07/31/2026 20:07 | 5 | 116.02 |
| 07/31/2026 20:07 | 95 | 116.02 |
| 07/31/2026 20:07 | 17 | 116.02 |
| 07/31/2026 20:07 | 100 | 115.98 |
| 07/31/2026 20:07 | 1 | 115.99 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.96 |
| 07/31/2026 20:07 | 1 | 115.95 |
| 07/31/2026 20:07 | 100 | 115.95 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 100 | 115.97 |
| 07/31/2026 20:07 | 50 | 115.97 |
| 07/31/2026 20:07 | 1 | 115.97 |
| 07/31/2026 20:07 | 5 | 115.905 |
| 07/31/2026 20:07 | 100 | 115.91 |
| 07/31/2026 20:07 | 25 | 115.96 |
| 07/31/2026 20:07 | 59 | 115.96 |
| 07/31/2026 20:07 | 1 | 115.96 |
| 07/31/2026 20:07 | 3 | 115.96 |
| 07/31/2026 20:07 | 26 | 115.96 |
| 07/31/2026 20:07 | 1 | 115.96 |
| 07/31/2026 20:07 | 73 | 115.96 |
| 07/31/2026 20:07 | 31 | 115.91 |
| 07/31/2026 20:07 | 3 | 115.84 |
| 07/31/2026 20:07 | 1 | 115.84 |
| 07/31/2026 20:07 | 1 | 115.84 |
| 07/31/2026 20:06 | 8 | 115.88 |
| 07/31/2026 20:06 | 2 | 115.90 |
| 07/31/2026 20:06 | 1 | 115.90 |
| 07/31/2026 20:06 | 2 | 115.84 |
| 07/31/2026 20:06 | 1 | 115.84 |
| 07/31/2026 20:06 | 1 | 115.84 |
| 07/31/2026 20:06 | 100 | 115.84 |
| 07/31/2026 20:06 | 3 | 115.80 |
| 07/31/2026 20:06 | 100 | 115.80 |
| 07/31/2026 20:06 | 20 | 115.80 |
| 07/31/2026 20:06 | 66 | 115.80 |
| 07/31/2026 20:06 | 2 | 115.74 |
| 07/31/2026 20:06 | 1 | 115.74 |
| 07/31/2026 20:06 | 54 | 115.75 |
| 07/31/2026 20:06 | 16 | 115.75 |
| 07/31/2026 20:06 | 30 | 115.75 |
| 07/31/2026 20:06 | 70 | 115.74 |
| 07/31/2026 20:06 | 100 | 115.71 |
| 07/31/2026 20:06 | 2 | 115.71 |
| 07/31/2026 20:06 | 400 | 115.71 |
| 07/31/2026 20:06 | 100 | 115.71 |
| 07/31/2026 20:06 | 100 | 115.71 |
| 07/31/2026 20:06 | 100 | 115.71 |
| 07/31/2026 20:06 | 100 | 115.71 |
| 07/31/2026 20:06 | 1 | 115.71 |
| 07/31/2026 20:06 | 160 | 115.63 |
| 07/31/2026 20:06 | 240 | 115.64 |
| 07/31/2026 20:06 | 200 | 115.67 |
| 07/31/2026 20:06 | 100 | 115.72 |
| 07/31/2026 20:06 | 200 | 115.75 |
| 07/31/2026 20:06 | 100 | 115.75 |
| 07/31/2026 20:06 | 100 | 115.75 |
| 07/31/2026 20:06 | 1 | 115.75 |
| 07/31/2026 20:06 | 100 | 115.69 |
| 07/31/2026 20:06 | 100 | 115.62 |
| 07/31/2026 20:06 | 100 | 115.61 |
| 07/31/2026 20:06 | 3 | 115.60 |
| 07/31/2026 20:06 | 56 | 115.60 |
| 07/31/2026 20:06 | 100 | 115.60 |
| 07/31/2026 20:06 | 2 | 115.58 |
| 07/31/2026 20:06 | 1 | 115.58 |
| 07/31/2026 20:06 | 4 | 115.58 |
| 07/31/2026 20:06 | 2 | 115.58 |
| 07/31/2026 20:05 | 22 | 115.57 |
| 07/31/2026 20:05 | 4 | 115.57 |
| 07/31/2026 20:05 | 4 | 115.56 |
| 07/31/2026 20:05 | 1 | 115.56 |
| 07/31/2026 20:05 | 5 | 115.58 |
| 07/31/2026 20:05 | 100 | 115.59 |
| 07/31/2026 20:05 | 100 | 115.60 |
| 07/31/2026 20:05 | 100 | 115.60 |
| 07/31/2026 20:05 | 1 | 115.60 |
| 07/31/2026 20:05 | 58 | 115.61 |
| 07/31/2026 20:05 | 5 | 115.70 |
| 07/31/2026 20:05 | 89 | 115.80 |
| 07/31/2026 20:05 | 83 | 115.79 |
| 07/31/2026 20:04 | 100 | 115.80 |
| 07/31/2026 20:04 | 11 | 115.87 |
| 07/31/2026 20:04 | 4 | 115.87 |
| 07/31/2026 20:04 | 4 | 115.87 |
| 07/31/2026 20:04 | 11 | 115.91 |
| 07/31/2026 20:04 | 8 | 115.91 |
| 07/31/2026 20:04 | 8 | 115.91 |
| 07/31/2026 20:04 | 100 | 115.84 |
| 07/31/2026 20:04 | 100 | 115.82 |
| 07/31/2026 20:04 | 50 | 115.78 |
| 07/31/2026 20:04 | 4 | 115.78 |
| 07/31/2026 20:04 | 7 | 115.78 |
| 07/31/2026 20:03 | 1 | 115.79 |
| 07/31/2026 20:03 | 1 | 115.76 |
| 07/31/2026 20:03 | 100 | 115.75 |
| 07/31/2026 20:03 | 100 | 115.75 |
| 07/31/2026 20:03 | 100 | 115.75 |
| 07/31/2026 20:03 | 18 | 115.71 |
| 07/31/2026 20:03 | 1 | 115.69 |
| 07/31/2026 20:03 | 1 | 115.65 |
| 07/31/2026 20:03 | 1 | 115.65 |
| 07/31/2026 20:03 | 1 | 115.70 |
| 07/31/2026 20:03 | 50 | 115.60 |
| 07/31/2026 20:03 | 1 | 115.60 |
| 07/31/2026 20:03 | 1 | 115.60 |
| 07/31/2026 20:03 | 1 | 115.60 |
| 07/31/2026 20:03 | 5 | 115.63 |
| 07/31/2026 20:03 | 1 | 115.61 |
| 07/31/2026 20:02 | 40 | 115.68 |
| 07/31/2026 20:02 | 100 | 115.68 |
| 07/31/2026 20:02 | 160 | 115.68 |
| 07/31/2026 20:02 | 95 | 115.69 |
| 07/31/2026 20:02 | 5 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.70 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 21 | 115.69 |
| 07/31/2026 20:02 | 1 | 115.69 |
| 07/31/2026 20:02 | 78 | 115.69 |
| 07/31/2026 20:02 | 3 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 46 | 115.69 |
| 07/31/2026 20:02 | 300 | 115.75 |
| 07/31/2026 20:02 | 54 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.70 |
| 07/31/2026 20:02 | 1 | 115.83 |
| 07/31/2026 20:02 | 17 | 115.82 |
| 07/31/2026 20:02 | 100 | 115.79 |
| 07/31/2026 20:02 | 184 | 115.79 |
| 07/31/2026 20:02 | 432 | 115.79 |
| 07/31/2026 20:02 | 100 | 115.79 |
| 07/31/2026 20:02 | 100 | 115.81 |
| 07/31/2026 20:02 | 1 | 115.80 |
| 07/31/2026 20:02 | 1 | 115.80 |
| 07/31/2026 20:02 | 100 | 115.80 |
| 07/31/2026 20:02 | 100 | 115.79 |
| 07/31/2026 20:02 | 1 | 115.79 |
| 07/31/2026 20:02 | 1 | 115.79 |
| 07/31/2026 20:02 | 200 | 115.79 |
| 07/31/2026 20:02 | 100 | 115.78 |
| 07/31/2026 20:02 | 20 | 115.78 |
| 07/31/2026 20:02 | 200 | 115.74 |
| 07/31/2026 20:02 | 18 | 115.74 |
| 07/31/2026 20:02 | 125 | 115.74 |
| 07/31/2026 20:02 | 1 | 115.69 |
| 07/31/2026 20:02 | 100 | 115.70 |
| 07/31/2026 20:02 | 100 | 115.70 |
| 07/31/2026 20:02 | 52 | 115.70 |
| 07/31/2026 20:02 | 100 | 115.71 |
| 07/31/2026 20:02 | 200 | 115.72 |
| 07/31/2026 20:02 | 160 | 115.74 |
| 07/31/2026 20:02 | 63 | 115.69 |
| 07/31/2026 20:02 | 29 | 115.68 |
| 07/31/2026 20:02 | 14 | 115.68 |
| 07/31/2026 20:02 | 57 | 115.68 |
| 07/31/2026 20:02 | 43 | 115.68 |
| 07/31/2026 20:02 | 56 | 115.68 |
| 07/31/2026 20:02 | 1 | 115.68 |
| 07/31/2026 20:02 | 900 | 115.68 |
| 07/31/2026 20:02 | 5 | 115.68 |
| 07/31/2026 20:02 | 100 | 115.69 |
| 07/31/2026 20:02 | 66 | 115.79 |
| 07/31/2026 20:01 | 16 | 115.69 |
| 07/31/2026 20:01 | 3 | 115.74 |
| 07/31/2026 20:01 | 1 | 115.78 |
| 07/31/2026 20:01 | 97 | 115.68 |
| 07/31/2026 20:01 | 3 | 115.68 |
| 07/31/2026 20:01 | 99 | 115.68 |
| 07/31/2026 20:01 | 1 | 115.68 |
| 07/31/2026 20:01 | 99 | 115.68 |
| 07/31/2026 20:01 | 1 | 115.68 |
| 07/31/2026 20:01 | 10 | 115.68 |
| 07/31/2026 20:01 | 100 | 115.68 |
| 07/31/2026 20:01 | 50 | 115.72 |
| 07/31/2026 20:01 | 50 | 115.72 |
| 07/31/2026 20:01 | 50 | 115.71 |
| 07/31/2026 20:01 | 5 | 115.72 |
| 07/31/2026 20:01 | 1 | 115.76 |
| 07/31/2026 20:01 | 1 | 115.80 |
| 07/31/2026 20:01 | 1 | 115.78 |
| 07/31/2026 20:01 | 100 | 115.78 |
| 07/31/2026 20:01 | 2 | 115.75 |
| 07/31/2026 20:01 | 100 | 115.75 |
| 07/31/2026 20:01 | 60 | 115.75 |
| 07/31/2026 20:01 | 2 | 115.75 |
| 07/31/2026 20:01 | 7 | 115.73 |
| 07/31/2026 20:00 | 2 | 115.675 |
| 07/31/2026 20:00 | 2 | 115.675 |
| 07/31/2026 20:00 | 50 | 115.675 |
| 07/31/2026 20:00 | 50 | 115.675 |
| 07/31/2026 20:00 | 50 | 115.675 |
| 07/31/2026 20:00 | 50 | 115.675 |
| 07/31/2026 20:00 | 50 | 115.675 |
| 07/31/2026 20:00 | 39 | 115.71 |
| 07/31/2026 20:00 | 100 | 115.71 |
| 07/31/2026 20:00 | 31 | 115.74 |
| 07/31/2026 20:00 | 1 | 115.74 |
| 07/31/2026 20:00 | 3 | 115.73 |
| 07/31/2026 20:00 | 1 | 115.73 |
| 07/31/2026 20:00 | 35 | 115.73 |
| 07/31/2026 20:00 | 400 | 115.71 |
| 07/31/2026 20:00 | 4 | 115.71 |
| 07/31/2026 20:00 | 2 | 115.62 |
| 07/31/2026 20:00 | 4 | 115.65 |
| 07/31/2026 20:00 | 200 | 115.68 |
| 07/31/2026 20:00 | 1 | 115.61 |
| 07/31/2026 20:00 | 200 | 115.715 |
| 07/31/2026 20:00 | 8 | 115.67 |
| 07/31/2026 20:00 | 8 | 115.67 |
| 07/31/2026 20:00 | 2 | 115.67 |
| 07/31/2026 20:00 | 1 | 115.74 |
| 07/31/2026 20:00 | 5 | 115.75 |
| 07/31/2026 20:00 | 49 | 115.75 |
| 07/31/2026 20:00 | 49 | 115.70 |
| 07/31/2026 20:00 | 200 | 115.68 |
| 07/31/2026 20:00 | 27 | 115.63 |
| 07/31/2026 20:00 | 100 | 115.64 |
| 07/31/2026 20:00 | 61 | 115.64 |
| 07/31/2026 20:00 | 100 | 115.63 |
| 07/31/2026 20:00 | 100 | 115.63 |
| 07/31/2026 20:00 | 2 | 115.58 |
| 07/31/2026 20:00 | 50 | 115.57 |
| 07/31/2026 20:00 | 50 | 115.57 |
| 07/31/2026 20:00 | 128 | 115.55 |
| 07/31/2026 20:00 | 74 | 115.55 |
| 07/31/2026 20:00 | 26 | 115.55 |
| 07/31/2026 20:00 | 98 | 115.555 |
| 07/31/2026 20:00 | 1 | 115.55 |
| 07/31/2026 20:00 | 1 | 115.55 |
| 07/31/2026 20:00 | 100 | 115.54 |
| 07/31/2026 20:00 | 2 | 115.54 |
| 07/31/2026 20:00 | 400 | 115.53 |
| 07/31/2026 20:00 | 4 | 115.52 |
| 07/31/2026 20:00 | 48 | 115.52 |
| 07/31/2026 20:00 | 100 | 115.51 |
| 07/31/2026 20:00 | 42 | 115.51 |
| 07/31/2026 20:00 | 10 | 115.49 |
| 07/31/2026 20:00 | 100 | 115.49 |
| 07/31/2026 20:00 | 4 | 115.48 |
| 07/31/2026 20:00 | 1 | 115.48 |
| 07/31/2026 20:00 | 73 | 115.48 |
| 07/31/2026 20:00 | 100 | 115.48 |
| 07/31/2026 20:00 | 119 | 115.45 |
| 07/31/2026 20:00 | 160 | 115.46 |
| 07/31/2026 20:00 | 198 | 115.45 |
| 07/31/2026 20:00 | 200 | 115.45 |
| 07/31/2026 20:00 | 79 | 115.45 |
| 07/31/2026 20:00 | 200 | 115.45 |
| 07/31/2026 20:00 | 202 | 115.45 |
| 07/31/2026 20:00 | 160 | 115.47 |
| 07/31/2026 20:00 | 38 | 115.45 |
| 07/31/2026 20:00 | 360 | 115.45 |
| 07/31/2026 20:00 | 100 | 115.45 |
| 07/31/2026 20:00 | 100 | 115.45 |
| 07/31/2026 20:00 | 240 | 115.455 |
| 07/31/2026 20:00 | 93 | 115.43 |
| 07/31/2026 20:00 | 100 | 115.45 |
| 07/31/2026 20:00 | 38 | 115.45 |
| 07/31/2026 20:00 | 100 | 115.45 |
| 07/31/2026 20:00 | 33 | 115.43 |
| 07/31/2026 20:00 | 18 | 115.43 |
| 07/31/2026 20:00 | 4 | 115.44 |
| 07/31/2026 20:00 | 1 | 115.44 |
| 07/31/2026 20:00 | 101 | 115.44 |
| 07/31/2026 20:00 | 1 | 115.44 |
| 07/31/2026 20:00 | 98 | 115.44 |
| 07/31/2026 20:00 | 100 | 115.45 |
| 07/31/2026 20:00 | 2 | 115.45 |
| 07/31/2026 20:00 | 200 | 115.46 |
| 07/31/2026 19:59 | 100 | 115.45 |
| 07/31/2026 19:59 | 85 | 115.47 |
| 07/31/2026 19:59 | 86 | 115.45 |
| 07/31/2026 19:59 | 3 | 115.45 |
| 07/31/2026 19:59 | 11 | 115.45 |
| 07/31/2026 19:59 | 2 | 115.47 |
| 07/31/2026 19:58 | 100 | 115.46 |
| 07/31/2026 19:58 | 100 | 115.46 |
| 07/31/2026 19:58 | 5 | 115.47 |
| 07/31/2026 19:58 | 45 | 115.47 |
| 07/31/2026 19:58 | 96 | 115.47 |
| 07/31/2026 19:58 | 1 | 115.47 |
| 07/31/2026 19:58 | 100 | 115.47 |
| 07/31/2026 19:58 | 2 | 115.47 |
| 07/31/2026 19:58 | 88 | 115.48 |
| 07/31/2026 19:58 | 2 | 115.48 |
| 07/31/2026 19:58 | 100 | 115.48 |
| 07/31/2026 19:58 | 50 | 115.48 |
| 07/31/2026 19:58 | 3 | 115.49 |
| 07/31/2026 19:58 | 5 | 115.53 |
| 07/31/2026 19:57 | 60 | 115.53 |
| 07/31/2026 19:57 | 99 | 115.53 |
| 07/31/2026 19:57 | 1 | 115.53 |
| 07/31/2026 19:57 | 31 | 115.53 |
| 07/31/2026 19:57 | 200 | 115.52 |
| 07/31/2026 19:57 | 100 | 115.52 |
| 07/31/2026 19:57 | 93 | 115.52 |
| 07/31/2026 19:57 | 50 | 115.52 |
| 07/31/2026 19:57 | 50 | 115.52 |
| 07/31/2026 19:57 | 1 | 115.485 |
| 07/31/2026 19:57 | 100 | 115.54 |
| 07/31/2026 19:57 | 87 | 115.58 |
| 07/31/2026 19:57 | 13 | 115.58 |
| 07/31/2026 19:57 | 100 | 115.59 |
| 07/31/2026 19:57 | 44 | 115.60 |
| 07/31/2026 19:57 | 5 | 115.60 |
| 07/31/2026 19:57 | 5 | 115.64 |
| 07/31/2026 19:57 | 5 | 115.66 |
| 07/31/2026 19:57 | 100 | 115.61 |
| 07/31/2026 19:57 | 100 | 115.60 |
| 07/31/2026 19:57 | 100 | 115.60 |
| 07/31/2026 19:57 | 124 | 115.60 |
| 07/31/2026 19:57 | 160 | 115.63 |
| 07/31/2026 19:57 | 76 | 115.60 |
| 07/31/2026 19:57 | 100 | 115.60 |
| 07/31/2026 19:57 | 100 | 115.60 |
| 07/31/2026 19:57 | 100 | 115.60 |
| 07/31/2026 19:57 | 70 | 115.60 |
| 07/31/2026 19:57 | 124 | 115.61 |
| 07/31/2026 19:57 | 1 | 115.61 |
| 07/31/2026 19:57 | 30 | 115.60 |
| 07/31/2026 19:57 | 25 | 115.61 |
| 07/31/2026 19:57 | 44 | 115.61 |
| 07/31/2026 19:57 | 1 | 115.61 |
| 07/31/2026 19:57 | 100 | 115.63 |
| 07/31/2026 19:57 | 200 | 115.63 |
| 07/31/2026 19:57 | 100 | 115.63 |
| 07/31/2026 19:57 | 100 | 115.64 |
| 07/31/2026 19:57 | 160 | 115.67 |
| 07/31/2026 19:56 | 7 | 115.76 |
| 07/31/2026 19:56 | 5 | 115.78 |
| 07/31/2026 19:56 | 39 | 115.78 |
| 07/31/2026 19:56 | 61 | 115.78 |
| 07/31/2026 19:56 | 40 | 115.77 |
| 07/31/2026 19:56 | 100 | 115.77 |
| 07/31/2026 19:56 | 1 | 115.77 |
| 07/31/2026 19:56 | 1 | 115.77 |
| 07/31/2026 19:56 | 100 | 115.77 |
| 07/31/2026 19:56 | 8 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.70 |
| 07/31/2026 19:55 | 1 | 115.72 |
| 07/31/2026 19:55 | 100 | 115.71 |
| 07/31/2026 19:55 | 100 | 115.69 |
| 07/31/2026 19:55 | 50 | 115.68 |
| 07/31/2026 19:55 | 18 | 115.63 |
| 07/31/2026 19:55 | 240 | 115.605 |
| 07/31/2026 19:55 | 2 | 115.60 |
| 07/31/2026 19:55 | 1 | 115.60 |
| 07/31/2026 19:55 | 37 | 115.59 |
| 07/31/2026 19:55 | 63 | 115.59 |
| 07/31/2026 19:55 | 5 | 115.59 |
| 07/31/2026 19:55 | 18 | 115.60 |
| 07/31/2026 19:55 | 5 | 115.60 |
| 07/31/2026 19:55 | 67 | 115.60 |
| 07/31/2026 19:55 | 100 | 115.60 |
| 07/31/2026 19:55 | 39 | 115.60 |
| 07/31/2026 19:55 | 61 | 115.60 |
| 07/31/2026 19:55 | 20 | 115.61 |
| 07/31/2026 19:55 | 80 | 115.61 |
| 07/31/2026 19:55 | 10 | 115.62 |
| 07/31/2026 19:55 | 14 | 115.66 |
| 07/31/2026 19:55 | 5 | 115.69 |
| 07/31/2026 19:55 | 5 | 115.69 |
| 07/31/2026 19:55 | 126 | 115.69 |
| 07/31/2026 19:55 | 144 | 115.69 |
| 07/31/2026 19:55 | 91 | 115.69 |
| 07/31/2026 19:55 | 5 | 115.69 |
| 07/31/2026 19:55 | 3 | 115.69 |
| 07/31/2026 19:55 | 97 | 115.69 |
| 07/31/2026 19:55 | 25 | 115.69 |
| 07/31/2026 19:55 | 74 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.69 |
| 07/31/2026 19:55 | 99 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.69 |
| 07/31/2026 19:55 | 46 | 115.69 |
| 07/31/2026 19:55 | 10 | 115.69 |
| 07/31/2026 19:55 | 43 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.69 |
| 07/31/2026 19:55 | 10 | 115.69 |
| 07/31/2026 19:55 | 100 | 115.69 |
| 07/31/2026 19:55 | 5 | 115.69 |
| 07/31/2026 19:55 | 74 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.69 |
| 07/31/2026 19:55 | 25 | 115.69 |
| 07/31/2026 19:55 | 1 | 115.71 |
| 07/31/2026 19:54 | 1 | 115.81 |
| 07/31/2026 19:54 | 2 | 115.77 |
| 07/31/2026 19:54 | 1 | 115.77 |
| 07/31/2026 19:54 | 5 | 115.78 |
| 07/31/2026 19:54 | 1 | 115.74 |
| 07/31/2026 19:54 | 1 | 115.74 |
| 07/31/2026 19:54 | 5 | 115.71 |
| 07/31/2026 19:54 | 5 | 115.71 |
| 07/31/2026 19:54 | 175 | 115.71 |
| 07/31/2026 19:54 | 9 | 115.71 |
| 07/31/2026 19:54 | 1 | 115.72 |
| 07/31/2026 19:54 | 100 | 115.72 |
| 07/31/2026 19:54 | 99 | 115.72 |
| 07/31/2026 19:54 | 1 | 115.72 |
| 07/31/2026 19:54 | 100 | 115.73 |
| 07/31/2026 19:54 | 100 | 115.72 |
| 07/31/2026 19:54 | 60 | 115.72 |
| 07/31/2026 19:54 | 4 | 115.72 |
| 07/31/2026 19:54 | 8 | 115.72 |
| 07/31/2026 19:54 | 4 | 115.70 |
| 07/31/2026 19:54 | 3 | 115.70 |
| 07/31/2026 19:54 | 100 | 115.70 |
| 07/31/2026 19:54 | 1 | 115.70 |
| 07/31/2026 19:54 | 100 | 115.70 |
| 07/31/2026 19:54 | 21 | 115.70 |
| 07/31/2026 19:54 | 100 | 115.70 |
| 07/31/2026 19:54 | 50 | 115.69 |
| 07/31/2026 19:54 | 50 | 115.69 |
| 07/31/2026 19:53 | 1 | 115.60 |
| 07/31/2026 19:53 | 100 | 115.61 |
| 07/31/2026 19:53 | 64 | 115.64 |
| 07/31/2026 19:53 | 1 | 115.60 |
| 07/31/2026 19:53 | 5 | 115.60 |
| 07/31/2026 19:53 | 90 | 115.59 |
| 07/31/2026 19:53 | 100 | 115.59 |
| 07/31/2026 19:53 | 60 | 115.60 |
| 07/31/2026 19:53 | 5 | 115.60 |
| 07/31/2026 19:53 | 5 | 115.60 |
| 07/31/2026 19:53 | 78 | 115.61 |
| 07/31/2026 19:53 | 10 | 115.61 |
| 07/31/2026 19:53 | 2 | 115.61 |
| 07/31/2026 19:53 | 2 | 115.61 |
| 07/31/2026 19:53 | 3 | 115.61 |
| 07/31/2026 19:53 | 5 | 115.61 |
| 07/31/2026 19:53 | 5 | 115.62 |
| 07/31/2026 19:53 | 300 | 115.62 |
| 07/31/2026 19:53 | 7 | 115.62 |
| 07/31/2026 19:53 | 9 | 115.62 |
| 07/31/2026 19:53 | 7 | 115.62 |
| 07/31/2026 19:53 | 9 | 115.62 |
| 07/31/2026 19:53 | 7 | 115.62 |
| 07/31/2026 19:53 | 61 | 115.62 |
| 07/31/2026 19:53 | 7 | 115.62 |
| 07/31/2026 19:53 | 393 | 115.62 |
| 07/31/2026 19:53 | 200 | 115.62 |
| 07/31/2026 19:53 | 59 | 115.62 |
| 07/31/2026 19:53 | 199 | 115.62 |
| 07/31/2026 19:53 | 200 | 115.68 |
| 07/31/2026 19:53 | 1 | 115.65 |
| 07/31/2026 19:53 | 12 | 115.68 |
| 07/31/2026 19:53 | 1 | 115.63 |
| 07/31/2026 19:52 | 1 | 115.62 |
| 07/31/2026 19:52 | 90 | 115.62 |
| 07/31/2026 19:52 | 59 | 115.62 |
| 07/31/2026 19:52 | 41 | 115.62 |
| 07/31/2026 19:52 | 59 | 115.62 |
| 07/31/2026 19:52 | 31 | 115.62 |
| 07/31/2026 19:52 | 10 | 115.62 |
| 07/31/2026 19:52 | 100 | 115.62 |
| 07/31/2026 19:52 | 76 | 115.62 |
| 07/31/2026 19:52 | 24 | 115.62 |
| 07/31/2026 19:52 | 51 | 115.62 |
| 07/31/2026 19:52 | 100 | 115.68 |
| 07/31/2026 19:52 | 1 | 115.77 |
| 07/31/2026 19:52 | 3 | 115.76 |
| 07/31/2026 19:52 | 1 | 115.76 |
| 07/31/2026 19:52 | 14 | 115.76 |
| 07/31/2026 19:52 | 36 | 115.76 |
| 07/31/2026 19:52 | 3 | 115.76 |
| 07/31/2026 19:52 | 1 | 115.76 |
| 07/31/2026 19:52 | 1 | 115.75 |
| 07/31/2026 19:52 | 1 | 115.75 |
| 07/31/2026 19:52 | 100 | 115.75 |
| 07/31/2026 19:52 | 1 | 115.75 |
| 07/31/2026 19:51 | 10 | 115.69 |
| 07/31/2026 19:51 | 1 | 115.67 |
| 07/31/2026 19:51 | 1 | 115.67 |
| 07/31/2026 19:51 | 100 | 115.67 |
| 07/31/2026 19:51 | 44 | 115.67 |
| 07/31/2026 19:51 | 1 | 115.67 |
| 07/31/2026 19:51 | 2 | 115.67 |
| 07/31/2026 19:51 | 100 | 115.67 |
| 07/31/2026 19:51 | 1 | 115.66 |
| 07/31/2026 19:51 | 3 | 115.65 |
| 07/31/2026 19:51 | 200 | 115.64 |
| 07/31/2026 19:51 | 1 | 115.64 |
| 07/31/2026 19:51 | 3 | 115.63 |
| 07/31/2026 19:51 | 1 | 115.63 |
| 07/31/2026 19:51 | 10 | 115.60 |
| 07/31/2026 19:51 | 200 | 115.60 |
| 07/31/2026 19:50 | 1 | 115.52 |
| 07/31/2026 19:50 | 1 | 115.50 |
| 07/31/2026 19:50 | 100 | 115.50 |
| 07/31/2026 19:50 | 1 | 115.49 |
| 07/31/2026 19:50 | 18 | 115.49 |
| 07/31/2026 19:50 | 9 | 115.45 |
| 07/31/2026 19:50 | 55 | 115.46 |
| 07/31/2026 19:50 | 100 | 115.46 |
| 07/31/2026 19:50 | 10 | 115.46 |
| 07/31/2026 19:50 | 50 | 115.46 |
| 07/31/2026 19:50 | 100 | 115.46 |
| 07/31/2026 19:50 | 3 | 115.46 |
| 07/31/2026 19:50 | 10 | 115.46 |
| 07/31/2026 19:50 | 4 | 115.44 |
| 07/31/2026 19:50 | 50 | 115.44 |
| 07/31/2026 19:50 | 17 | 115.44 |
| 07/31/2026 19:50 | 10 | 115.40 |
| 07/31/2026 19:50 | 5 | 115.47 |
| 07/31/2026 19:50 | 100 | 115.40 |
| 07/31/2026 19:50 | 100 | 115.40 |
| 07/31/2026 19:50 | 200 | 115.40 |
| 07/31/2026 19:50 | 200 | 115.40 |
| 07/31/2026 19:50 | 200 | 115.48 |
| 07/31/2026 19:50 | 50 | 115.45 |
| 07/31/2026 19:50 | 200 | 115.50 |
| 07/31/2026 19:50 | 1 | 115.48 |
| 07/31/2026 19:50 | 55 | 115.48 |
| 07/31/2026 19:50 | 100 | 115.48 |
| 07/31/2026 19:50 | 100 | 115.48 |
| 07/31/2026 19:50 | 100 | 115.48 |
| 07/31/2026 19:50 | 5 | 115.51 |
| 07/31/2026 19:50 | 5 | 115.52 |
| 07/31/2026 19:50 | 95 | 115.51 |
| 07/31/2026 19:50 | 5 | 115.51 |
| 07/31/2026 19:50 | 38 | 115.51 |
| 07/31/2026 19:50 | 62 | 115.51 |
| 07/31/2026 19:50 | 100 | 115.51 |
| 07/31/2026 19:50 | 100 | 115.51 |
| 07/31/2026 19:50 | 10 | 115.51 |
| 07/31/2026 19:50 | 100 | 115.51 |
| 07/31/2026 19:50 | 18 | 115.52 |
| 07/31/2026 19:50 | 2 | 115.575 |
| 07/31/2026 19:49 | 2 | 115.58 |
| 07/31/2026 19:49 | 4 | 115.62 |
| 07/31/2026 19:49 | 100 | 115.66 |
| 07/31/2026 19:49 | 100 | 115.66 |
| 07/31/2026 19:49 | 100 | 115.66 |
| 07/31/2026 19:49 | 10 | 115.65 |
| 07/31/2026 19:49 | 98 | 115.66 |
| 07/31/2026 19:49 | 2 | 115.66 |
| 07/31/2026 19:49 | 98 | 115.66 |
| 07/31/2026 19:49 | 2 | 115.66 |
| 07/31/2026 19:49 | 53 | 115.66 |
| 07/31/2026 19:49 | 10 | 115.66 |
| 07/31/2026 19:49 | 37 | 115.66 |
| 07/31/2026 19:49 | 53 | 115.66 |
| 07/31/2026 19:49 | 10 | 115.66 |
| 07/31/2026 19:49 | 90 | 115.66 |
| 07/31/2026 19:49 | 10 | 115.66 |
| 07/31/2026 19:49 | 1 | 115.68 |
| 07/31/2026 19:49 | 90 | 115.66 |
| 07/31/2026 19:49 | 53 | 115.69 |
| 07/31/2026 19:49 | 100 | 115.66 |
| 07/31/2026 19:49 | 200 | 115.67 |
| 07/31/2026 19:49 | 206 | 115.67 |
| 07/31/2026 19:49 | 195 | 115.67 |
| 07/31/2026 19:49 | 5 | 115.67 |
| 07/31/2026 19:49 | 95 | 115.69 |
| 07/31/2026 19:49 | 5 | 115.69 |
| 07/31/2026 19:49 | 100 | 115.70 |
| 07/31/2026 19:49 | 18 | 115.70 |
| 07/31/2026 19:49 | 182 | 115.70 |
| 07/31/2026 19:49 | 95 | 115.67 |
| 07/31/2026 19:49 | 125 | 115.67 |
| 07/31/2026 19:49 | 100 | 115.67 |
| 07/31/2026 19:49 | 240 | 115.69 |
| 07/31/2026 19:49 | 240 | 115.71 |
| 07/31/2026 19:49 | 400 | 115.79 |
| 07/31/2026 19:49 | 1 | 115.77 |
| 07/31/2026 19:49 | 1 | 115.74 |
| 07/31/2026 19:49 | 1 | 115.73 |
| 07/31/2026 19:49 | 1 | 115.80 |
| 07/31/2026 19:49 | 100 | 115.79 |
| 07/31/2026 19:49 | 80 | 115.78 |
| 07/31/2026 19:49 | 2 | 115.71 |
| 07/31/2026 19:49 | 69 | 115.76 |
| 07/31/2026 19:49 | 1 | 115.74 |
| 07/31/2026 19:49 | 100 | 115.74 |
| 07/31/2026 19:49 | 100 | 115.70 |
| 07/31/2026 19:49 | 1 | 115.69 |
| 07/31/2026 19:49 | 100 | 115.69 |
| 07/31/2026 19:49 | 29 | 115.64 |
| 07/31/2026 19:48 | 40 | 115.53 |
| 07/31/2026 19:48 | 100 | 115.565 |
| 07/31/2026 19:48 | 2 | 115.54 |
| 07/31/2026 19:48 | 1 | 115.54 |
| 07/31/2026 19:48 | 1 | 115.54 |
| 07/31/2026 19:48 | 55 | 115.54 |
| 07/31/2026 19:48 | 1 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.54 |
| 07/31/2026 19:48 | 24 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.54 |
| 07/31/2026 19:48 | 100 | 115.55 |
| 07/31/2026 19:48 | 100 | 115.55 |
| 07/31/2026 19:48 | 100 | 115.59 |
| 07/31/2026 19:48 | 200 | 115.60 |
| 07/31/2026 19:48 | 100 | 115.60 |
| 07/31/2026 19:48 | 100 | 115.60 |
| 07/31/2026 19:48 | 100 | 115.60 |
| 07/31/2026 19:48 | 100 | 115.59 |
| 07/31/2026 19:48 | 18 | 115.53 |
| 07/31/2026 19:48 | 196 | 115.59 |
| 07/31/2026 19:48 | 4 | 115.59 |
| 07/31/2026 19:48 | 15 | 115.59 |
| 07/31/2026 19:48 | 200 | 115.59 |
| 07/31/2026 19:48 | 10 | 115.56 |
| 07/31/2026 19:48 | 4 | 115.56 |
| 07/31/2026 19:48 | 100 | 115.59 |
| 07/31/2026 19:48 | 10 | 115.59 |
| 07/31/2026 19:48 | 100 | 115.59 |
| 07/31/2026 19:48 | 40 | 115.59 |
| 07/31/2026 19:48 | 50 | 115.66 |
| 07/31/2026 19:48 | 72 | 115.62 |
| 07/31/2026 19:48 | 200 | 115.665 |
| 07/31/2026 19:48 | 200 | 115.67 |
| 07/31/2026 19:48 | 68 | 115.61 |
| 07/31/2026 19:48 | 13 | 115.64 |
| 07/31/2026 19:48 | 32 | 115.61 |
| 07/31/2026 19:48 | 100 | 115.64 |
| 07/31/2026 19:48 | 23 | 115.67 |
| 07/31/2026 19:48 | 100 | 115.73 |
| 07/31/2026 19:48 | 100 | 115.72 |
| 07/31/2026 19:48 | 100 | 115.71 |
| 07/31/2026 19:48 | 100 | 115.71 |
| 07/31/2026 19:48 | 100 | 115.70 |
| 07/31/2026 19:48 | 100 | 115.70 |
| 07/31/2026 19:48 | 100 | 115.70 |
| 07/31/2026 19:48 | 100 | 115.70 |
| 07/31/2026 19:48 | 134 | 115.71 |
| 07/31/2026 19:48 | 266 | 115.71 |
| 07/31/2026 19:48 | 458 | 115.71 |
| 07/31/2026 19:48 | 100 | 115.71 |
| 07/31/2026 19:48 | 100 | 115.71 |
| 07/31/2026 19:48 | 100 | 115.71 |
| 07/31/2026 19:48 | 14 | 115.72 |
| 07/31/2026 19:48 | 200 | 115.72 |
| 07/31/2026 19:48 | 85 | 115.72 |
| 07/31/2026 19:48 | 1 | 115.72 |
| 07/31/2026 19:48 | 100 | 115.72 |
| 07/31/2026 19:48 | 114 | 115.72 |
| 07/31/2026 19:48 | 400 | 115.77 |
| 07/31/2026 19:48 | 170 | 115.72 |
| 07/31/2026 19:48 | 100 | 115.73 |
| 07/31/2026 19:48 | 200 | 115.74 |
| 07/31/2026 19:48 | 240 | 115.76 |
| 07/31/2026 19:48 | 100 | 115.74 |
| 07/31/2026 19:48 | 10 | 115.72 |
| 07/31/2026 19:48 | 100 | 115.72 |
| 07/31/2026 19:48 | 100 | 115.73 |
| 07/31/2026 19:48 | 34 | 115.795 |
| 07/31/2026 19:48 | 3 | 115.795 |
| 07/31/2026 19:48 | 34 | 115.795 |
| 07/31/2026 19:48 | 1 | 115.75 |
| 07/31/2026 19:47 | 30 | 115.795 |
| 07/31/2026 19:47 | 30 | 115.795 |
| 07/31/2026 19:47 | 30 | 115.80 |
| 07/31/2026 19:47 | 30 | 115.80 |
| 07/31/2026 19:47 | 30 | 115.80 |
| 07/31/2026 19:47 | 200 | 115.795 |
| 07/31/2026 19:47 | 99 | 115.76 |
| 07/31/2026 19:47 | 1 | 115.76 |
| 07/31/2026 19:47 | 300 | 115.76 |
| 07/31/2026 19:47 | 63 | 115.76 |
| 07/31/2026 19:47 | 1 | 115.76 |
| 07/31/2026 19:47 | 136 | 115.76 |
| 07/31/2026 19:47 | 100 | 115.77 |
| 07/31/2026 19:47 | 50 | 115.76 |
| 07/31/2026 19:47 | 50 | 115.76 |
| 07/31/2026 19:47 | 50 | 115.80 |
| 07/31/2026 19:47 | 50 | 115.80 |
| 07/31/2026 19:47 | 10 | 115.84 |
| 07/31/2026 19:47 | 100 | 115.84 |
| 07/31/2026 19:47 | 100 | 115.83 |
| 07/31/2026 19:47 | 22 | 115.83 |
| 07/31/2026 19:47 | 100 | 115.83 |
| 07/31/2026 19:47 | 100 | 115.83 |
| 07/31/2026 19:47 | 10 | 115.84 |
| 07/31/2026 19:47 | 100 | 115.84 |
| 07/31/2026 19:47 | 94 | 115.84 |
| 07/31/2026 19:47 | 6 | 115.84 |
| 07/31/2026 19:47 | 100 | 115.85 |
| 07/31/2026 19:47 | 100 | 115.85 |
| 07/31/2026 19:47 | 15 | 115.85 |
| 07/31/2026 19:47 | 49 | 115.85 |
| 07/31/2026 19:47 | 151 | 115.85 |
| 07/31/2026 19:47 | 85 | 115.91 |
| 07/31/2026 19:47 | 315 | 115.91 |
| 07/31/2026 19:47 | 1 | 115.89 |
| 07/31/2026 19:47 | 1 | 115.89 |
| 07/31/2026 19:47 | 21 | 115.90 |
| 07/31/2026 19:47 | 12 | 115.91 |
| 07/31/2026 19:47 | 12 | 115.91 |
| 07/31/2026 19:47 | 38 | 115.95 |
| 07/31/2026 19:47 | 1 | 115.95 |
| 07/31/2026 19:47 | 9 | 115.95 |
| 07/31/2026 19:47 | 91 | 115.95 |
| 07/31/2026 19:47 | 2 | 115.94 |
| 07/31/2026 19:47 | 1 | 115.94 |
| 07/31/2026 19:47 | 6 | 115.94 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 6 | 115.91 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 6 | 115.90 |
| 07/31/2026 19:47 | 10 | 115.83 |
| 07/31/2026 19:47 | 200 | 115.90 |
| 07/31/2026 19:47 | 1 | 115.83 |
| 07/31/2026 19:47 | 100 | 115.83 |
| 07/31/2026 19:47 | 100 | 115.87 |
| 07/31/2026 19:47 | 100 | 115.81 |
| 07/31/2026 19:47 | 20 | 115.83 |
| 07/31/2026 19:47 | 200 | 115.86 |
| 07/31/2026 19:47 | 1 | 115.78 |
| 07/31/2026 19:47 | 40 | 115.83 |
| 07/31/2026 19:47 | 18 | 115.85 |
| 07/31/2026 19:47 | 60 | 115.83 |
| 07/31/2026 19:47 | 100 | 115.83 |
| 07/31/2026 19:47 | 3 | 115.88 |
| 07/31/2026 19:47 | 100 | 115.87 |
| 07/31/2026 19:47 | 10 | 115.88 |
| 07/31/2026 19:47 | 10 | 115.88 |
| 07/31/2026 19:47 | 100 | 115.88 |
| 07/31/2026 19:47 | 82 | 115.88 |
| 07/31/2026 19:47 | 18 | 115.88 |
| 07/31/2026 19:47 | 200 | 115.89 |
| 07/31/2026 19:47 | 2 | 115.89 |
| 07/31/2026 19:47 | 200 | 115.955 |
| 07/31/2026 19:46 | 50 | 115.975 |
| 07/31/2026 19:46 | 200 | 116.02 |
| 07/31/2026 19:46 | 100 | 116.02 |
| 07/31/2026 19:46 | 100 | 116.02 |
| 07/31/2026 19:46 | 100 | 116.02 |
| 07/31/2026 19:46 | 100 | 116.01 |
| 07/31/2026 19:46 | 100 | 116.02 |
| 07/31/2026 19:46 | 200 | 116.04 |
| 07/31/2026 19:46 | 400 | 116.04 |
| 07/31/2026 19:46 | 240 | 116.03 |
| 07/31/2026 19:46 | 2 | 116.02 |
| 07/31/2026 19:46 | 88 | 116.01 |
| 07/31/2026 19:46 | 240 | 116.01 |
| 07/31/2026 19:46 | 2 | 115.95 |
| 07/31/2026 19:46 | 1 | 115.95 |
| 07/31/2026 19:46 | 40 | 115.97 |
| 07/31/2026 19:46 | 1 | 115.93 |
| 07/31/2026 19:46 | 100 | 115.93 |
| 07/31/2026 19:46 | 2 | 115.89 |
| 07/31/2026 19:46 | 1 | 115.89 |
| 07/31/2026 19:46 | 2 | 115.88 |
| 07/31/2026 19:46 | 1 | 115.88 |
| 07/31/2026 19:46 | 100 | 115.90 |
| 07/31/2026 19:46 | 6 | 115.89 |
| 07/31/2026 19:46 | 1 | 115.89 |
| 07/31/2026 19:46 | 221 | 115.89 |
| 07/31/2026 19:46 | 1 | 115.89 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 95 | 115.84 |
| 07/31/2026 19:46 | 2 | 115.85 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 71 | 115.88 |
| 07/31/2026 19:46 | 129 | 115.88 |
| 07/31/2026 19:46 | 60 | 115.88 |
| 07/31/2026 19:46 | 8 | 115.88 |
| 07/31/2026 19:46 | 9 | 115.88 |
| 07/31/2026 19:46 | 2 | 115.85 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 8 | 115.84 |
| 07/31/2026 19:46 | 4 | 115.84 |
| 07/31/2026 19:46 | 40 | 115.87 |
| 07/31/2026 19:46 | 51 | 115.86 |
| 07/31/2026 19:46 | 1 | 115.85 |
| 07/31/2026 19:46 | 2 | 115.84 |
| 07/31/2026 19:46 | 1 | 115.84 |
| 07/31/2026 19:46 | 1 | 115.81 |
| 07/31/2026 19:46 | 100 | 115.81 |
| 07/31/2026 19:46 | 1 | 115.79 |
| 07/31/2026 19:46 | 77 | 115.79 |
| 07/31/2026 19:46 | 4 | 115.78 |
| 07/31/2026 19:46 | 1 | 115.78 |
| 07/31/2026 19:46 | 4 | 115.77 |
| 07/31/2026 19:46 | 43 | 115.76 |
| 07/31/2026 19:46 | 136 | 115.76 |
| 07/31/2026 19:46 | 1 | 115.76 |
| 07/31/2026 19:46 | 63 | 115.76 |
| 07/31/2026 19:46 | 95 | 115.76 |
| 07/31/2026 19:46 | 100 | 115.76 |
| 07/31/2026 19:46 | 1 | 115.76 |
| 07/31/2026 19:46 | 120 | 115.76 |
| 07/31/2026 19:46 | 1 | 115.72 |
| 07/31/2026 19:45 | 7 | 115.72 |
| 07/31/2026 19:45 | 1 | 115.715 |
| 07/31/2026 19:45 | 100 | 115.715 |
| 07/31/2026 19:45 | 200 | 115.715 |
| 07/31/2026 19:45 | 98 | 115.68 |
| 07/31/2026 19:45 | 2 | 115.68 |
| 07/31/2026 19:45 | 1 | 115.76 |
| 07/31/2026 19:45 | 79 | 115.76 |
| 07/31/2026 19:45 | 7 | 115.72 |
| 07/31/2026 19:45 | 5 | 115.77 |
| 07/31/2026 19:45 | 3 | 115.77 |
| 07/31/2026 19:45 | 86 | 115.77 |
| 07/31/2026 19:45 | 14 | 115.77 |
| 07/31/2026 19:45 | 18 | 115.76 |
| 07/31/2026 19:45 | 60 | 115.75 |
| 07/31/2026 19:45 | 2 | 115.75 |
| 07/31/2026 19:45 | 1 | 115.75 |
| 07/31/2026 19:45 | 1 | 115.71 |
| 07/31/2026 19:44 | 1 | 115.72 |
| 07/31/2026 19:44 | 1 | 115.72 |
| 07/31/2026 19:44 | 24 | 115.72 |
| 07/31/2026 19:44 | 75 | 115.72 |
| 07/31/2026 19:44 | 1 | 115.72 |
| 07/31/2026 19:44 | 1 | 115.71 |
| 07/31/2026 19:44 | 23 | 115.71 |
| 07/31/2026 19:44 | 77 | 115.71 |
| 07/31/2026 19:44 | 4 | 115.67 |
| 07/31/2026 19:44 | 1 | 115.67 |
| 07/31/2026 19:44 | 1 | 115.61 |
| 07/31/2026 19:44 | 1 | 115.69 |
| 07/31/2026 19:44 | 80 | 115.71 |
| 07/31/2026 19:44 | 100 | 115.71 |
| 07/31/2026 19:44 | 1 | 115.71 |
| 07/31/2026 19:44 | 3 | 115.71 |
| 07/31/2026 19:44 | 1 | 115.69 |
| 07/31/2026 19:44 | 34 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.69 |
| 07/31/2026 19:44 | 1 | 115.69 |
| 07/31/2026 19:44 | 1 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.69 |
| 07/31/2026 19:44 | 4 | 115.64 |
| 07/31/2026 19:44 | 95 | 115.64 |
| 07/31/2026 19:44 | 5 | 115.64 |
| 07/31/2026 19:44 | 6 | 115.64 |
| 07/31/2026 19:44 | 14 | 115.64 |
| 07/31/2026 19:44 | 24 | 115.64 |
| 07/31/2026 19:44 | 6 | 115.65 |
| 07/31/2026 19:44 | 44 | 115.65 |
| 07/31/2026 19:44 | 50 | 115.65 |
| 07/31/2026 19:44 | 50 | 115.67 |
| 07/31/2026 19:44 | 105 | 115.70 |
| 07/31/2026 19:44 | 100 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.70 |
| 07/31/2026 19:44 | 200 | 115.70 |
| 07/31/2026 19:44 | 189 | 115.69 |
| 07/31/2026 19:44 | 1 | 115.68 |
| 07/31/2026 19:44 | 100 | 115.67 |
| 07/31/2026 19:44 | 24 | 115.63 |
| 07/31/2026 19:44 | 1 | 115.63 |
| 07/31/2026 19:44 | 51 | 115.69 |
| 07/31/2026 19:44 | 19 | 115.69 |
| 07/31/2026 19:44 | 20 | 115.69 |
| 07/31/2026 19:44 | 10 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.66 |
| 07/31/2026 19:44 | 51 | 115.60 |
| 07/31/2026 19:44 | 4 | 115.61 |
| 07/31/2026 19:44 | 192 | 115.69 |
| 07/31/2026 19:44 | 8 | 115.68 |
| 07/31/2026 19:44 | 100 | 115.67 |
| 07/31/2026 19:44 | 92 | 115.66 |
| 07/31/2026 19:44 | 8 | 115.66 |
| 07/31/2026 19:44 | 132 | 115.57 |
| 07/31/2026 19:44 | 100 | 115.615 |
| 07/31/2026 19:44 | 3 | 115.68 |
| 07/31/2026 19:44 | 50 | 115.69 |
| 07/31/2026 19:44 | 50 | 115.69 |
| 07/31/2026 19:44 | 2 | 115.70 |
| 07/31/2026 19:44 | 1 | 115.70 |
| 07/31/2026 19:44 | 11 | 115.71 |
| 07/31/2026 19:44 | 86 | 115.71 |
| 07/31/2026 19:44 | 4 | 115.71 |
| 07/31/2026 19:44 | 10 | 115.71 |
| 07/31/2026 19:44 | 100 | 115.70 |
| 07/31/2026 19:44 | 100 | 115.70 |
| 07/31/2026 19:44 | 14 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.69 |
| 07/31/2026 19:44 | 100 | 115.69 |
| 07/31/2026 19:43 | 125 | 115.69 |
| 07/31/2026 19:43 | 1 | 115.69 |
| 07/31/2026 19:43 | 100 | 115.69 |
| 07/31/2026 19:43 | 2 | 115.65 |
| 07/31/2026 19:43 | 1 | 115.60 |
| 07/31/2026 19:43 | 70 | 115.60 |
| 07/31/2026 19:43 | 35 | 115.60 |
| 07/31/2026 19:43 | 3 | 115.58 |
| 07/31/2026 19:43 | 10 | 115.58 |
| 07/31/2026 19:43 | 5 | 115.58 |
| 07/31/2026 19:43 | 1 | 115.57 |
| 07/31/2026 19:43 | 100 | 115.57 |
| 07/31/2026 19:43 | 1 | 115.53 |
| 07/31/2026 19:43 | 1 | 115.53 |
| 07/31/2026 19:43 | 1 | 115.53 |
| 07/31/2026 19:43 | 149 | 115.53 |
| 07/31/2026 19:43 | 20 | 115.53 |
| 07/31/2026 19:43 | 5 | 115.53 |
| 07/31/2026 19:43 | 100 | 115.53 |
| 07/31/2026 19:43 | 36 | 115.52 |
| 07/31/2026 19:43 | 1 | 115.48 |
| 07/31/2026 19:43 | 14 | 115.47 |
| 07/31/2026 19:43 | 1 | 115.47 |
| 07/31/2026 19:43 | 1 | 115.46 |
| 07/31/2026 19:42 | 1 | 115.43 |
| 07/31/2026 19:42 | 3 | 115.44 |
| 07/31/2026 19:42 | 100 | 115.43 |
| 07/31/2026 19:42 | 2 | 115.37 |
| 07/31/2026 19:42 | 50 | 115.39 |
| 07/31/2026 19:42 | 2 | 115.39 |
| 07/31/2026 19:42 | 1 | 115.39 |
| 07/31/2026 19:42 | 5 | 115.38 |
| 07/31/2026 19:42 | 17 | 115.38 |
| 07/31/2026 19:42 | 1 | 115.38 |
| 07/31/2026 19:42 | 1 | 115.38 |
| 07/31/2026 19:42 | 2 | 115.38 |
| 07/31/2026 19:42 | 3 | 115.35 |
| 07/31/2026 19:42 | 3 | 115.35 |
| 07/31/2026 19:42 | 50 | 115.32 |
| 07/31/2026 19:42 | 50 | 115.32 |
| 07/31/2026 19:42 | 50 | 115.32 |
| 07/31/2026 19:42 | 39 | 115.35 |
| 07/31/2026 19:42 | 118 | 115.19 |
| 07/31/2026 19:42 | 10 | 115.21 |
| 07/31/2026 19:42 | 15 | 115.21 |
| 07/31/2026 19:42 | 100 | 115.21 |
| 07/31/2026 19:41 | 1 | 115.32 |
| 07/31/2026 19:41 | 50 | 115.405 |
| 07/31/2026 19:41 | 50 | 115.405 |
| 07/31/2026 19:41 | 4 | 115.405 |
| 07/31/2026 19:40 | 1 | 115.36 |
| 07/31/2026 19:40 | 9 | 115.36 |
| 07/31/2026 19:40 | 1 | 115.37 |
| 07/31/2026 19:40 | 13 | 115.44 |
| 07/31/2026 19:40 | 1 | 115.39 |
| 07/31/2026 19:40 | 1 | 115.41 |
| 07/31/2026 19:40 | 2 | 115.39 |
| 07/31/2026 19:40 | 1 | 115.41 |
| 07/31/2026 19:40 | 5 | 115.41 |
| 07/31/2026 19:40 | 1 | 115.41 |
| 07/31/2026 19:40 | 10 | 115.41 |
| 07/31/2026 19:40 | 1 | 115.41 |
| 07/31/2026 19:40 | 200 | 115.41 |
| 07/31/2026 19:40 | 2 | 115.40 |
| 07/31/2026 19:40 | 1 | 115.40 |
| 07/31/2026 19:40 | 16 | 115.40 |
| 07/31/2026 19:40 | 41 | 115.36 |
| 07/31/2026 19:40 | 1 | 115.36 |
| 07/31/2026 19:40 | 1 | 115.36 |
| 07/31/2026 19:40 | 3 | 115.36 |
| 07/31/2026 19:40 | 23 | 115.36 |
| 07/31/2026 19:40 | 1 | 115.31 |
| 07/31/2026 19:39 | 100 | 115.305 |
| 07/31/2026 19:39 | 100 | 115.305 |
| 07/31/2026 19:39 | 11 | 115.30 |
| 07/31/2026 19:39 | 1 | 115.30 |
| 07/31/2026 19:39 | 3 | 115.30 |
| 07/31/2026 19:39 | 111 | 115.30 |
| 07/31/2026 19:39 | 11 | 115.30 |
| 07/31/2026 19:39 | 100 | 115.35 |
| 07/31/2026 19:39 | 100 | 115.35 |
| 07/31/2026 19:39 | 96 | 115.36 |
| 07/31/2026 19:39 | 10 | 115.36 |
| 07/31/2026 19:39 | 64 | 115.36 |
| 07/31/2026 19:39 | 36 | 115.36 |
| 07/31/2026 19:39 | 4 | 115.36 |
| 07/31/2026 19:39 | 60 | 115.36 |
| 07/31/2026 19:39 | 1 | 115.38 |
| 07/31/2026 19:39 | 2 | 115.37 |
| 07/31/2026 19:39 | 10 | 115.37 |
| 07/31/2026 19:38 | 100 | 115.47 |
| 07/31/2026 19:38 | 15 | 115.48 |
| 07/31/2026 19:38 | 5 | 115.48 |
| 07/31/2026 19:38 | 4 | 115.56 |
| 07/31/2026 19:38 | 27 | 115.56 |
| 07/31/2026 19:38 | 1 | 115.56 |
| 07/31/2026 19:38 | 1 | 115.56 |
| 07/31/2026 19:38 | 1 | 115.51 |
| 07/31/2026 19:38 | 1 | 115.51 |
| 07/31/2026 19:38 | 1 | 115.53 |
| 07/31/2026 19:38 | 1 | 115.48 |
| 07/31/2026 19:38 | 7 | 115.52 |
| 07/31/2026 19:38 | 6 | 115.485 |
| 07/31/2026 19:38 | 63 | 115.51 |
| 07/31/2026 19:38 | 1 | 115.51 |
| 07/31/2026 19:38 | 36 | 115.51 |
| 07/31/2026 19:38 | 100 | 115.51 |
| 07/31/2026 19:38 | 96 | 115.51 |
| 07/31/2026 19:38 | 4 | 115.51 |
| 07/31/2026 19:38 | 32 | 115.53 |
| 07/31/2026 19:38 | 68 | 115.53 |
| 07/31/2026 19:38 | 20 | 115.53 |
| 07/31/2026 19:38 | 12 | 115.53 |
| 07/31/2026 19:38 | 88 | 115.53 |
| 07/31/2026 19:38 | 11 | 115.54 |
| 07/31/2026 19:38 | 100 | 115.54 |
| 07/31/2026 19:38 | 1 | 115.55 |
| 07/31/2026 19:37 | 100 | 115.58 |
| 07/31/2026 19:37 | 100 | 115.59 |
| 07/31/2026 19:37 | 5 | 115.60 |
| 07/31/2026 19:37 | 56 | 115.60 |
| 07/31/2026 19:37 | 100 | 115.60 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 3 | 115.64 |
| 07/31/2026 19:37 | 3 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.61 |
| 07/31/2026 19:37 | 1 | 115.60 |
| 07/31/2026 19:37 | 100 | 115.575 |
| 07/31/2026 19:37 | 10 | 115.56 |
| 07/31/2026 19:37 | 56 | 115.54 |
| 07/31/2026 19:37 | 2 | 115.54 |
| 07/31/2026 19:37 | 100 | 115.54 |
| 07/31/2026 19:37 | 1 | 115.53 |
| 07/31/2026 19:37 | 4 | 115.52 |
| 07/31/2026 19:37 | 300 | 115.52 |
| 07/31/2026 19:37 | 95 | 115.52 |
| 07/31/2026 19:37 | 4 | 115.52 |
| 07/31/2026 19:37 | 1 | 115.51 |
| 07/31/2026 19:37 | 3 | 115.50 |
| 07/31/2026 19:36 | 1 | 115.52 |
| 07/31/2026 19:36 | 1 | 115.49 |
| 07/31/2026 19:36 | 5 | 115.51 |
| 07/31/2026 19:36 | 10 | 115.49 |
| 07/31/2026 19:36 | 100 | 115.47 |
| 07/31/2026 19:36 | 1 | 115.51 |
| 07/31/2026 19:36 | 65 | 115.47 |
| 07/31/2026 19:36 | 100 | 115.47 |
| 07/31/2026 19:36 | 99 | 115.47 |
| 07/31/2026 19:36 | 1 | 115.47 |
| 07/31/2026 19:36 | 80 | 115.50 |
| 07/31/2026 19:36 | 100 | 115.49 |
| 07/31/2026 19:36 | 1 | 115.53 |
| 07/31/2026 19:36 | 83 | 115.53 |
| 07/31/2026 19:36 | 17 | 115.53 |
| 07/31/2026 19:36 | 3 | 115.50 |
| 07/31/2026 19:36 | 471 | 115.50 |
| 07/31/2026 19:36 | 600 | 115.50 |
| 07/31/2026 19:36 | 100 | 115.49 |
| 07/31/2026 19:36 | 3 | 115.49 |
| 07/31/2026 19:36 | 100 | 115.49 |
| 07/31/2026 19:36 | 4 | 115.48 |
| 07/31/2026 19:36 | 2 | 115.48 |
| 07/31/2026 19:36 | 17 | 115.47 |
| 07/31/2026 19:36 | 1 | 115.47 |
| 07/31/2026 19:36 | 2 | 115.47 |
| 07/31/2026 19:36 | 1 | 115.47 |
| 07/31/2026 19:36 | 7 | 115.47 |
| 07/31/2026 19:35 | 110 | 115.42 |
| 07/31/2026 19:35 | 100 | 115.42 |
| 07/31/2026 19:35 | 2 | 115.44 |
| 07/31/2026 19:35 | 95 | 115.48 |
| 07/31/2026 19:35 | 1 | 115.48 |
| 07/31/2026 19:35 | 196 | 115.50 |
| 07/31/2026 19:35 | 1 | 115.49 |
| 07/31/2026 19:35 | 3 | 115.49 |
| 07/31/2026 19:35 | 1 | 115.49 |
| 07/31/2026 19:35 | 1 | 115.455 |
| 07/31/2026 19:35 | 1 | 115.48 |
| 07/31/2026 19:35 | 11 | 115.48 |
| 07/31/2026 19:35 | 12 | 115.455 |
| 07/31/2026 19:35 | 8 | 115.47 |
| 07/31/2026 19:35 | 8 | 115.44 |
| 07/31/2026 19:35 | 100 | 115.41 |
| 07/31/2026 19:35 | 12 | 115.41 |
| 07/31/2026 19:35 | 7 | 115.41 |
| 07/31/2026 19:35 | 70 | 115.41 |
| 07/31/2026 19:35 | 1 | 115.41 |
| 07/31/2026 19:35 | 29 | 115.41 |
| 07/31/2026 19:35 | 100 | 115.41 |
| 07/31/2026 19:35 | 1 | 115.42 |
| 07/31/2026 19:35 | 4 | 115.45 |
| 07/31/2026 19:35 | 1 | 115.48 |
| 07/31/2026 19:34 | 1 | 115.50 |
| 07/31/2026 19:34 | 232 | 115.50 |
| 07/31/2026 19:34 | 1 | 115.48 |
| 07/31/2026 19:34 | 187 | 115.46 |
| 07/31/2026 19:34 | 1 | 115.48 |
| 07/31/2026 19:34 | 1 | 115.49 |
| 07/31/2026 19:34 | 100 | 115.47 |
| 07/31/2026 19:34 | 1 | 115.47 |
| 07/31/2026 19:34 | 140 | 115.435 |
| 07/31/2026 19:34 | 1 | 115.45 |
| 07/31/2026 19:34 | 3 | 115.45 |
| 07/31/2026 19:34 | 3 | 115.45 |
| 07/31/2026 19:34 | 1 | 115.44 |
| 07/31/2026 19:34 | 100 | 115.44 |
| 07/31/2026 19:34 | 7 | 115.43 |
| 07/31/2026 19:34 | 3 | 115.43 |
| 07/31/2026 19:34 | 10 | 115.405 |
| 07/31/2026 19:34 | 1 | 115.42 |
| 07/31/2026 19:34 | 1 | 115.42 |
| 07/31/2026 19:34 | 1 | 115.43 |
| 07/31/2026 19:34 | 1 | 115.41 |
| 07/31/2026 19:34 | 111 | 115.41 |
| 07/31/2026 19:34 | 99 | 115.41 |
| 07/31/2026 19:34 | 3 | 115.42 |
| 07/31/2026 19:34 | 1 | 115.44 |
| 07/31/2026 19:34 | 1 | 115.44 |
| 07/31/2026 19:34 | 1 | 115.44 |
| 07/31/2026 19:34 | 3 | 115.43 |
| 07/31/2026 19:34 | 1 | 115.43 |
| 07/31/2026 19:34 | 4 | 115.43 |
| 07/31/2026 19:34 | 100 | 115.43 |
| 07/31/2026 19:34 | 9 | 115.43 |
| 07/31/2026 19:34 | 1 | 115.43 |
| 07/31/2026 19:34 | 1 | 115.43 |
| 07/31/2026 19:34 | 100 | 115.42 |
| 07/31/2026 19:34 | 100 | 115.42 |
| 07/31/2026 19:33 | 65 | 115.43 |
| 07/31/2026 19:33 | 5 | 115.41 |
| 07/31/2026 19:33 | 10 | 115.41 |
| 07/31/2026 19:33 | 157 | 115.375 |
| 07/31/2026 19:33 | 1 | 115.38 |
| 07/31/2026 19:33 | 9 | 115.38 |
| 07/31/2026 19:32 | 1 | 115.36 |
| 07/31/2026 19:32 | 100 | 115.36 |
| 07/31/2026 19:32 | 1 | 115.36 |
| 07/31/2026 19:32 | 134 | 115.36 |
| 07/31/2026 19:32 | 100 | 115.36 |
| 07/31/2026 19:32 | 100 | 115.36 |
| 07/31/2026 19:32 | 58 | 115.36 |
| 07/31/2026 19:32 | 100 | 115.33 |
| 07/31/2026 19:32 | 18 | 115.33 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 11 | 115.27 |
| 07/31/2026 19:32 | 1 | 115.25 |
| 07/31/2026 19:32 | 6 | 115.25 |
| 07/31/2026 19:32 | 3 | 115.25 |
| 07/31/2026 19:32 | 100 | 115.25 |
| 07/31/2026 19:32 | 344 | 115.25 |
| 07/31/2026 19:32 | 56 | 115.25 |
| 07/31/2026 19:32 | 1 | 115.24 |
| 07/31/2026 19:32 | 1 | 115.24 |
| 07/31/2026 19:32 | 199 | 115.24 |
| 07/31/2026 19:32 | 60 | 115.24 |
| 07/31/2026 19:32 | 2 | 115.23 |
| 07/31/2026 19:32 | 1 | 115.20 |
| 07/31/2026 19:32 | 4 | 115.15 |
| 07/31/2026 19:32 | 1 | 115.15 |
| 07/31/2026 19:32 | 1 | 115.15 |
| 07/31/2026 19:32 | 46 | 115.23 |
| 07/31/2026 19:32 | 33 | 115.22 |
| 07/31/2026 19:31 | 17 | 115.14 |
| 07/31/2026 19:31 | 4 | 115.13 |
| 07/31/2026 19:31 | 1 | 115.13 |
| 07/31/2026 19:31 | 3 | 115.06 |
| 07/31/2026 19:31 | 4 | 115.06 |
| 07/31/2026 19:31 | 27 | 115.05 |
| 07/31/2026 19:31 | 78 | 115.10 |
| 07/31/2026 19:31 | 21 | 115.06 |
| 07/31/2026 19:30 | 1 | 115.03 |
| 07/31/2026 19:30 | 100 | 114.97 |
| 07/31/2026 19:30 | 13 | 114.98 |
| 07/31/2026 19:30 | 4 | 114.98 |
| 07/31/2026 19:30 | 200 | 115.05 |
| 07/31/2026 19:30 | 15 | 115.00 |
| 07/31/2026 19:30 | 15 | 115.02 |
| 07/31/2026 19:30 | 100 | 115.02 |
| 07/31/2026 19:30 | 5 | 115.06 |
| 07/31/2026 19:30 | 12 | 115.06 |
| 07/31/2026 19:30 | 100 | 115.06 |
| 07/31/2026 19:30 | 100 | 115.06 |
| 07/31/2026 19:29 | 80 | 115.22 |
| 07/31/2026 19:29 | 1 | 115.18 |
| 07/31/2026 19:29 | 70 | 115.20 |
| 07/31/2026 19:29 | 11 | 115.18 |
| 07/31/2026 19:29 | 17 | 115.09 |
| 07/31/2026 19:29 | 240 | 115.12 |
| 07/31/2026 19:29 | 9 | 115.10 |
| 07/31/2026 19:29 | 1 | 115.10 |
| 07/31/2026 19:29 | 30 | 115.10 |
| 07/31/2026 19:29 | 14 | 115.10 |
| 07/31/2026 19:29 | 60 | 115.09 |
| 07/31/2026 19:29 | 7 | 115.09 |
| 07/31/2026 19:28 | 19 | 115.05 |
| 07/31/2026 19:28 | 1 | 115.05 |
| 07/31/2026 19:28 | 1 | 115.05 |
| 07/31/2026 19:28 | 100 | 115.10 |
| 07/31/2026 19:28 | 38 | 115.12 |
| 07/31/2026 19:28 | 26 | 115.12 |
| 07/31/2026 19:28 | 14 | 115.15 |
| 07/31/2026 19:28 | 100 | 115.12 |
| 07/31/2026 19:28 | 100 | 115.12 |
| 07/31/2026 19:28 | 100 | 115.10 |
| 07/31/2026 19:28 | 1 | 115.09 |
| 07/31/2026 19:28 | 4 | 115.04 |
| 07/31/2026 19:28 | 100 | 115.03 |
| 07/31/2026 19:28 | 100 | 115.05 |
| 07/31/2026 19:28 | 70 | 115.06 |
| 07/31/2026 19:28 | 30 | 115.05 |
| 07/31/2026 19:28 | 100 | 114.99 |
| 07/31/2026 19:28 | 100 | 114.98 |
| 07/31/2026 19:28 | 54 | 114.98 |
| 07/31/2026 19:28 | 46 | 114.98 |
| 07/31/2026 19:28 | 11 | 114.98 |
| 07/31/2026 19:28 | 43 | 114.98 |
| 07/31/2026 19:28 | 13 | 114.98 |
| 07/31/2026 19:28 | 100 | 114.98 |
| 07/31/2026 19:28 | 100 | 114.98 |
| 07/31/2026 19:28 | 3 | 114.99 |
| 07/31/2026 19:28 | 1 | 114.99 |
| 07/31/2026 19:28 | 5 | 114.99 |
| 07/31/2026 19:28 | 32 | 115.00 |
| 07/31/2026 19:28 | 1 | 115.00 |
| 07/31/2026 19:28 | 67 | 115.00 |
| 07/31/2026 19:28 | 40 | 115.00 |
| 07/31/2026 19:28 | 10 | 115.00 |
| 07/31/2026 19:28 | 93 | 115.00 |
| 07/31/2026 19:28 | 7 | 115.00 |
| 07/31/2026 19:28 | 38 | 115.00 |
| 07/31/2026 19:28 | 62 | 115.00 |
| 07/31/2026 19:28 | 1 | 115.01 |
| 07/31/2026 19:28 | 147 | 115.01 |
| 07/31/2026 19:28 | 8 | 115.04 |
| 07/31/2026 19:27 | 50 | 115.08 |
| 07/31/2026 19:27 | 1 | 115.08 |
| 07/31/2026 19:27 | 42 | 115.15 |
| 07/31/2026 19:27 | 1 | 115.16 |
| 07/31/2026 19:27 | 1 | 115.18 |
| 07/31/2026 19:27 | 1 | 115.19 |
| 07/31/2026 19:27 | 100 | 115.23 |
| 07/31/2026 19:27 | 1 | 115.16 |
| 07/31/2026 19:27 | 1 | 115.15 |
| 07/31/2026 19:27 | 1 | 115.15 |
| 07/31/2026 19:27 | 1 | 115.15 |
| 07/31/2026 19:27 | 2 | 115.20 |
| 07/31/2026 19:27 | 1 | 115.20 |
| 07/31/2026 19:27 | 100 | 115.17 |
| 07/31/2026 19:27 | 200 | 115.17 |
| 07/31/2026 19:27 | 100 | 115.17 |
| 07/31/2026 19:27 | 2 | 115.11 |
| 07/31/2026 19:27 | 160 | 115.16 |
| 07/31/2026 19:27 | 32 | 115.16 |
| 07/31/2026 19:27 | 68 | 115.16 |
| 07/31/2026 19:27 | 1 | 115.16 |
| 07/31/2026 19:27 | 1 | 115.16 |
| 07/31/2026 19:27 | 2 | 115.15 |
| 07/31/2026 19:27 | 4 | 115.11 |
| 07/31/2026 19:27 | 4 | 115.11 |
| 07/31/2026 19:27 | 4 | 115.11 |
| 07/31/2026 19:27 | 4 | 115.11 |
| 07/31/2026 19:26 | 10 | 115.09 |
| 07/31/2026 19:26 | 15 | 115.09 |
| 07/31/2026 19:26 | 15 | 115.09 |
| 07/31/2026 19:26 | 15 | 115.09 |
| 07/31/2026 19:26 | 15 | 115.09 |
| 07/31/2026 19:26 | 5 | 115.09 |
| 07/31/2026 19:26 | 10 | 115.09 |
| 07/31/2026 19:26 | 1 | 115.00 |
| 07/31/2026 19:26 | 52 | 114.99 |
| 07/31/2026 19:26 | 1 | 114.99 |
| 07/31/2026 19:26 | 58 | 115.00 |
| 07/31/2026 19:26 | 42 | 115.00 |
| 07/31/2026 19:26 | 57 | 115.00 |
| 07/31/2026 19:26 | 43 | 115.00 |
| 07/31/2026 19:26 | 91 | 115.00 |
| 07/31/2026 19:26 | 9 | 115.00 |
| 07/31/2026 19:26 | 100 | 115.00 |
| 07/31/2026 19:26 | 100 | 115.01 |
| 07/31/2026 19:26 | 100 | 115.01 |
| 07/31/2026 19:26 | 100 | 115.02 |
| 07/31/2026 19:26 | 56 | 115.12 |
| 07/31/2026 19:26 | 1 | 115.12 |
| 07/31/2026 19:26 | 100 | 115.12 |
| 07/31/2026 19:26 | 100 | 115.11 |
| 07/31/2026 19:26 | 1 | 115.11 |
| 07/31/2026 19:26 | 10 | 115.11 |
| 07/31/2026 19:26 | 1 | 115.06 |
| 07/31/2026 19:26 | 148 | 115.06 |
| 07/31/2026 19:26 | 1 | 115.06 |
| 07/31/2026 19:26 | 299 | 115.06 |
| 07/31/2026 19:26 | 50 | 115.05 |
| 07/31/2026 19:26 | 1 | 115.05 |
| 07/31/2026 19:26 | 200 | 115.04 |
| 07/31/2026 19:26 | 27 | 115.02 |
| 07/31/2026 19:26 | 100 | 115.03 |
| 07/31/2026 19:26 | 84 | 115.02 |
| 07/31/2026 19:26 | 2 | 115.02 |
| 07/31/2026 19:26 | 300 | 115.02 |
| 07/31/2026 19:26 | 46 | 115.02 |
| 07/31/2026 19:26 | 95 | 115.03 |
| 07/31/2026 19:26 | 1 | 115.03 |
| 07/31/2026 19:26 | 50 | 115.09 |
| 07/31/2026 19:26 | 50 | 115.075 |
| 07/31/2026 19:25 | 51 | 115.09 |
| 07/31/2026 19:25 | 100 | 115.03 |
| 07/31/2026 19:25 | 1 | 115.09 |
| 07/31/2026 19:25 | 48 | 115.09 |
| 07/31/2026 19:25 | 6 | 115.03 |
| 07/31/2026 19:25 | 240 | 115.04 |
| 07/31/2026 19:25 | 100 | 115.07 |
| 07/31/2026 19:25 | 100 | 115.07 |
| 07/31/2026 19:25 | 5 | 115.11 |
| 07/31/2026 19:25 | 2 | 115.08 |
| 07/31/2026 19:25 | 1 | 115.08 |
| 07/31/2026 19:25 | 42 | 115.03 |
| 07/31/2026 19:25 | 1 | 115.05 |
| 07/31/2026 19:25 | 1 | 115.05 |
| 07/31/2026 19:25 | 1 | 115.04 |
| 07/31/2026 19:25 | 1 | 115.05 |
| 07/31/2026 19:25 | 1 | 115.03 |
| 07/31/2026 19:25 | 1 | 115.08 |
| 07/31/2026 19:25 | 3 | 115.08 |
| 07/31/2026 19:25 | 4 | 115.08 |
| 07/31/2026 19:25 | 95 | 115.08 |
| 07/31/2026 19:25 | 1 | 115.08 |
| 07/31/2026 19:25 | 100 | 115.08 |
| 07/31/2026 19:25 | 1 | 114.99 |
| 07/31/2026 19:25 | 1 | 115.02 |
| 07/31/2026 19:25 | 1 | 115.02 |
| 07/31/2026 19:25 | 12 | 115.05 |
| 07/31/2026 19:25 | 1 | 115.02 |
| 07/31/2026 19:25 | 1 | 114.99 |
| 07/31/2026 19:25 | 100 | 114.99 |
| 07/31/2026 19:25 | 10 | 114.97 |
| 07/31/2026 19:25 | 18 | 114.96 |
| 07/31/2026 19:24 | 18 | 114.94 |
| 07/31/2026 19:24 | 5 | 114.89 |
| 07/31/2026 19:24 | 100 | 114.88 |
| 07/31/2026 19:24 | 4 | 114.88 |
| 07/31/2026 19:24 | 1 | 114.86 |
| 07/31/2026 19:24 | 100 | 114.86 |
| 07/31/2026 19:24 | 20 | 114.84 |
| 07/31/2026 19:24 | 73 | 114.83 |
| 07/31/2026 19:24 | 100 | 114.82 |
| 07/31/2026 19:24 | 3 | 114.82 |
| 07/31/2026 19:24 | 1 | 114.82 |
| 07/31/2026 19:24 | 100 | 114.82 |
| 07/31/2026 19:24 | 100 | 114.82 |
| 07/31/2026 19:24 | 8 | 114.81 |
| 07/31/2026 19:24 | 1 | 114.77 |
| 07/31/2026 19:24 | 1 | 114.77 |
| 07/31/2026 19:24 | 131 | 114.76 |
| 07/31/2026 19:24 | 100 | 114.75 |
| 07/31/2026 19:24 | 100 | 114.74 |
| 07/31/2026 19:24 | 2 | 114.74 |
| 07/31/2026 19:24 | 131 | 114.74 |
| 07/31/2026 19:24 | 1 | 114.74 |
| 07/31/2026 19:24 | 1 | 114.71 |
| 07/31/2026 19:24 | 6 | 114.70 |
| 07/31/2026 19:24 | 1 | 114.70 |
| 07/31/2026 19:24 | 100 | 114.70 |
| 07/31/2026 19:24 | 2299 | 114.70 |
| 07/31/2026 19:24 | 1 | 114.70 |
| 07/31/2026 19:24 | 700 | 114.70 |
| 07/31/2026 19:24 | 100 | 114.66 |
| 07/31/2026 19:24 | 100 | 114.66 |
| 07/31/2026 19:24 | 100 | 114.65 |
| 07/31/2026 19:24 | 2 | 114.65 |
| 07/31/2026 19:23 | 1 | 114.62 |
| 07/31/2026 19:23 | 1 | 114.62 |
| 07/31/2026 19:23 | 1 | 114.60 |
| 07/31/2026 19:23 | 1 | 114.58 |
| 07/31/2026 19:23 | 100 | 114.58 |
| 07/31/2026 19:23 | 1 | 114.55 |
| 07/31/2026 19:23 | 1 | 114.55 |
| 07/31/2026 19:23 | 9 | 114.59 |
| 07/31/2026 19:23 | 100 | 114.56 |
| 07/31/2026 19:23 | 100 | 114.56 |
| 07/31/2026 19:23 | 4 | 114.56 |
| 07/31/2026 19:23 | 1 | 114.56 |
| 07/31/2026 19:23 | 10 | 114.54 |
| 07/31/2026 19:23 | 3 | 114.56 |
| 07/31/2026 19:23 | 95 | 114.56 |
| 07/31/2026 19:23 | 5 | 114.56 |
| 07/31/2026 19:23 | 3 | 114.56 |
| 07/31/2026 19:23 | 1 | 114.56 |
| 07/31/2026 19:23 | 48 | 114.54 |
| 07/31/2026 19:23 | 2 | 114.54 |
| 07/31/2026 19:23 | 50 | 114.54 |
| 07/31/2026 19:23 | 2 | 114.54 |
| 07/31/2026 19:22 | 100 | 114.53 |
| 07/31/2026 19:22 | 5 | 114.53 |
| 07/31/2026 19:22 | 54 | 114.47 |
| 07/31/2026 19:22 | 10 | 114.40 |
| 07/31/2026 19:22 | 240 | 114.40 |
| 07/31/2026 19:22 | 1 | 114.41 |
| 07/31/2026 19:22 | 38 | 114.51 |
| 07/31/2026 19:22 | 2 | 114.51 |
| 07/31/2026 19:22 | 100 | 114.58 |
| 07/31/2026 19:22 | 89 | 114.58 |
| 07/31/2026 19:22 | 11 | 114.58 |
| 07/31/2026 19:22 | 1 | 114.58 |
| 07/31/2026 19:22 | 100 | 114.62 |
| 07/31/2026 19:22 | 34 | 114.62 |
| 07/31/2026 19:22 | 34 | 114.62 |
| 07/31/2026 19:22 | 100 | 114.62 |
| 07/31/2026 19:22 | 100 | 114.63 |
| 07/31/2026 19:22 | 3 | 114.63 |
| 07/31/2026 19:22 | 15 | 114.63 |
| 07/31/2026 19:22 | 1 | 114.63 |
| 07/31/2026 19:22 | 9 | 114.63 |
| 07/31/2026 19:22 | 1 | 114.64 |
| 07/31/2026 19:21 | 1 | 114.63 |
| 07/31/2026 19:21 | 16 | 114.67 |
| 07/31/2026 19:21 | 5 | 114.72 |
| 07/31/2026 19:21 | 57 | 114.73 |
| 07/31/2026 19:21 | 43 | 114.73 |
| 07/31/2026 19:21 | 1 | 114.73 |
| 07/31/2026 19:21 | 100 | 114.73 |
| 07/31/2026 19:21 | 1 | 114.74 |
| 07/31/2026 19:21 | 1 | 114.74 |
| 07/31/2026 19:21 | 100 | 114.74 |
| 07/31/2026 19:20 | 83 | 114.74 |
| 07/31/2026 19:20 | 87 | 114.78 |
| 07/31/2026 19:19 | 3 | 114.75 |
| 07/31/2026 19:19 | 1 | 114.77 |
| 07/31/2026 19:19 | 3 | 114.75 |
| 07/31/2026 19:19 | 51 | 114.75 |
| 07/31/2026 19:19 | 2 | 114.75 |
| 07/31/2026 19:19 | 3 | 114.74 |
| 07/31/2026 19:19 | 14 | 114.74 |
| 07/31/2026 19:19 | 20 | 114.66 |
| 07/31/2026 19:18 | 100 | 114.80 |
| 07/31/2026 19:18 | 100 | 114.79 |
| 07/31/2026 19:18 | 6 | 114.78 |
| 07/31/2026 19:18 | 1 | 114.78 |
| 07/31/2026 19:18 | 3 | 114.77 |
| 07/31/2026 19:18 | 4 | 114.77 |
| 07/31/2026 19:18 | 3 | 114.77 |
| 07/31/2026 19:18 | 2 | 114.75 |
| 07/31/2026 19:18 | 100 | 114.75 |
| 07/31/2026 19:18 | 102 | 114.74 |
| 07/31/2026 19:18 | 119 | 114.74 |
| 07/31/2026 19:18 | 35 | 114.72 |
| 07/31/2026 19:18 | 50 | 114.69 |
| 07/31/2026 19:18 | 50 | 114.69 |
| 07/31/2026 19:18 | 50 | 114.69 |
| 07/31/2026 19:18 | 100 | 114.68 |
| 07/31/2026 19:18 | 23 | 114.67 |
| 07/31/2026 19:18 | 2 | 114.67 |
| 07/31/2026 19:18 | 100 | 114.63 |
| 07/31/2026 19:18 | 100 | 114.63 |
| 07/31/2026 19:18 | 20 | 114.64 |
| 07/31/2026 19:18 | 20 | 114.64 |
| 07/31/2026 19:18 | 2 | 114.64 |
| 07/31/2026 19:18 | 19 | 114.64 |
| 07/31/2026 19:18 | 37 | 114.64 |
| 07/31/2026 19:18 | 5 | 114.64 |
| 07/31/2026 19:18 | 1 | 114.64 |
| 07/31/2026 19:18 | 17 | 114.64 |
| 07/31/2026 19:18 | 21 | 114.64 |
| 07/31/2026 19:18 | 100 | 114.65 |
| 07/31/2026 19:18 | 1 | 114.65 |
| 07/31/2026 19:17 | 1 | 114.725 |
| 07/31/2026 19:16 | 1 | 114.73 |
| 07/31/2026 19:16 | 160 | 114.66 |
| 07/31/2026 19:16 | 100 | 114.68 |
| 07/31/2026 19:16 | 100 | 114.68 |
| 07/31/2026 19:16 | 1 | 114.69 |
| 07/31/2026 19:16 | 60 | 114.73 |
| 07/31/2026 19:16 | 100 | 114.73 |
| 07/31/2026 19:16 | 99 | 114.74 |
| 07/31/2026 19:16 | 1 | 114.74 |
| 07/31/2026 19:16 | 99 | 114.74 |
| 07/31/2026 19:16 | 1 | 114.74 |
| 07/31/2026 19:16 | 114 | 114.74 |
| 07/31/2026 19:16 | 100 | 114.75 |
| 07/31/2026 19:16 | 50 | 114.82 |
| 07/31/2026 19:16 | 1 | 114.86 |
| 07/31/2026 19:16 | 5 | 114.85 |
| 07/31/2026 19:16 | 300 | 114.83 |
| 07/31/2026 19:16 | 6 | 114.82 |
| 07/31/2026 19:16 | 1 | 114.82 |
| 07/31/2026 19:15 | 94 | 114.78 |
| 07/31/2026 19:15 | 100 | 114.78 |
| 07/31/2026 19:15 | 100 | 114.78 |
| 07/31/2026 19:15 | 3 | 114.78 |
| 07/31/2026 19:15 | 2 | 114.79 |
| 07/31/2026 19:15 | 1 | 114.80 |
| 07/31/2026 19:15 | 6 | 114.80 |
| 07/31/2026 19:15 | 100 | 114.79 |
| 07/31/2026 19:15 | 1 | 114.78 |
| 07/31/2026 19:15 | 1 | 114.78 |
| 07/31/2026 19:15 | 33 | 114.76 |
| 07/31/2026 19:15 | 1 | 114.75 |
| 07/31/2026 19:15 | 5 | 114.74 |
| 07/31/2026 19:15 | 100 | 114.76 |
| 07/31/2026 19:15 | 100 | 114.76 |
| 07/31/2026 19:15 | 5 | 114.74 |
| 07/31/2026 19:15 | 2 | 114.74 |
| 07/31/2026 19:15 | 100 | 114.74 |
| 07/31/2026 19:15 | 1 | 114.74 |
| 07/31/2026 19:15 | 1 | 114.74 |
| 07/31/2026 19:15 | 15 | 114.74 |
| 07/31/2026 19:15 | 1 | 114.73 |
| 07/31/2026 19:15 | 4 | 114.69 |
| 07/31/2026 19:15 | 1 | 114.69 |
| 07/31/2026 19:15 | 8 | 114.64 |
| 07/31/2026 19:14 | 9 | 114.63 |
| 07/31/2026 19:14 | 2 | 114.69 |
| 07/31/2026 19:14 | 3 | 114.66 |
| 07/31/2026 19:14 | 1 | 114.66 |
| 07/31/2026 19:14 | 57 | 114.66 |
| 07/31/2026 19:14 | 1 | 114.66 |
| 07/31/2026 19:14 | 6 | 114.66 |
| 07/31/2026 19:14 | 2 | 114.66 |
| 07/31/2026 19:14 | 20 | 114.66 |
| 07/31/2026 19:14 | 100 | 114.65 |
| 07/31/2026 19:14 | 100 | 114.65 |
| 07/31/2026 19:13 | 1 | 114.63 |
| 07/31/2026 19:13 | 80 | 114.62 |
| 07/31/2026 19:13 | 100 | 114.63 |
| 07/31/2026 19:13 | 5 | 114.63 |
| 07/31/2026 19:13 | 5 | 114.64 |
| 07/31/2026 19:13 | 20 | 114.64 |
| 07/31/2026 19:12 | 3 | 114.61 |
| 07/31/2026 19:12 | 5 | 114.66 |
| 07/31/2026 19:12 | 5 | 114.69 |
| 07/31/2026 19:12 | 100 | 114.69 |
| 07/31/2026 19:12 | 3 | 114.70 |
| 07/31/2026 19:12 | 1 | 114.69 |
| 07/31/2026 19:12 | 10 | 114.68 |
| 07/31/2026 19:12 | 1 | 114.68 |
| 07/31/2026 19:12 | 5 | 114.68 |
| 07/31/2026 19:12 | 15 | 114.69 |
| 07/31/2026 19:12 | 1 | 114.69 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 4 | 114.65 |
| 07/31/2026 19:12 | 100 | 114.66 |
| 07/31/2026 19:12 | 100 | 114.65 |
| 07/31/2026 19:12 | 1 | 114.65 |
| 07/31/2026 19:12 | 100 | 114.65 |
| 07/31/2026 19:12 | 5 | 114.65 |
| 07/31/2026 19:12 | 2 | 114.65 |
| 07/31/2026 19:12 | 84 | 114.61 |
| 07/31/2026 19:12 | 16 | 114.61 |
| 07/31/2026 19:12 | 3 | 114.61 |
| 07/31/2026 19:12 | 1 | 114.61 |
| 07/31/2026 19:12 | 96 | 114.61 |
| 07/31/2026 19:11 | 49 | 114.62 |
| 07/31/2026 19:11 | 1 | 114.62 |
| 07/31/2026 19:11 | 100 | 114.62 |
| 07/31/2026 19:11 | 3 | 114.65 |
| 07/31/2026 19:11 | 1 | 114.65 |
| 07/31/2026 19:11 | 100 | 114.65 |
| 07/31/2026 19:11 | 100 | 114.65 |
| 07/31/2026 19:11 | 39 | 114.65 |
| 07/31/2026 19:11 | 1 | 114.65 |
| 07/31/2026 19:11 | 60 | 114.65 |
| 07/31/2026 19:11 | 100 | 114.52 |
| 07/31/2026 19:11 | 1 | 114.52 |
| 07/31/2026 19:11 | 100 | 114.52 |
| 07/31/2026 19:11 | 100 | 114.51 |
| 07/31/2026 19:11 | 44 | 114.48 |
| 07/31/2026 19:11 | 2 | 114.48 |
| 07/31/2026 19:11 | 18 | 114.44 |
| 07/31/2026 19:11 | 1 | 114.44 |
| 07/31/2026 19:11 | 1 | 114.44 |
| 07/31/2026 19:11 | 1 | 114.44 |
| 07/31/2026 19:11 | 3 | 114.37 |
| 07/31/2026 19:10 | 82 | 114.43 |
| 07/31/2026 19:10 | 100 | 114.34 |
| 07/31/2026 19:10 | 56 | 114.34 |
| 07/31/2026 19:10 | 44 | 114.34 |
| 07/31/2026 19:10 | 100 | 114.35 |
| 07/31/2026 19:09 | 67 | 114.47 |
| 07/31/2026 19:08 | 1 | 114.36 |
| 07/31/2026 19:08 | 100 | 114.41 |
| 07/31/2026 19:08 | 1 | 114.36 |
| 07/31/2026 19:07 | 18 | 114.44 |
| 07/31/2026 19:07 | 60 | 114.41 |
| 07/31/2026 19:07 | 40 | 114.41 |
| 07/31/2026 19:07 | 18 | 114.44 |
| 07/31/2026 19:07 | 2 | 114.44 |
| 07/31/2026 19:06 | 100 | 114.46 |
| 07/31/2026 19:06 | 100 | 114.50 |
| 07/31/2026 19:06 | 5 | 114.50 |
| 07/31/2026 19:06 | 100 | 114.51 |
| 07/31/2026 19:06 | 34 | 114.51 |
| 07/31/2026 19:06 | 36 | 114.51 |
| 07/31/2026 19:06 | 1 | 114.68 |
| 07/31/2026 19:06 | 27 | 114.68 |
| 07/31/2026 19:06 | 51 | 114.68 |
| 07/31/2026 19:06 | 1 | 114.68 |
| 07/31/2026 19:06 | 48 | 114.68 |
| 07/31/2026 19:06 | 1 | 114.68 |
| 07/31/2026 19:06 | 2 | 114.68 |
| 07/31/2026 19:06 | 49 | 114.68 |
| 07/31/2026 19:05 | 82 | 114.65 |
| 07/31/2026 19:05 | 1 | 114.52 |
| 07/31/2026 19:05 | 10 | 114.53 |
| 07/31/2026 19:03 | 76 | 114.69 |
| 07/31/2026 19:03 | 24 | 114.69 |
| 07/31/2026 19:03 | 1 | 114.67 |
| 07/31/2026 19:03 | 36 | 114.67 |
| 07/31/2026 19:03 | 65 | 114.67 |
| 07/31/2026 19:03 | 100 | 114.67 |
| 07/31/2026 19:03 | 78 | 114.67 |
| 07/31/2026 19:03 | 100 | 114.67 |
| 07/31/2026 19:03 | 1 | 114.67 |
| 07/31/2026 19:03 | 100 | 114.67 |
| 07/31/2026 19:03 | 20 | 114.65 |
| 07/31/2026 19:03 | 12 | 114.60 |
| 07/31/2026 19:03 | 1 | 114.68 |
| 07/31/2026 19:03 | 61 | 114.68 |
| 07/31/2026 19:03 | 108 | 114.67 |
| 07/31/2026 19:03 | 14 | 114.67 |
| 07/31/2026 19:03 | 3 | 114.67 |
| 07/31/2026 19:02 | 79 | 114.58 |
| 07/31/2026 19:02 | 100 | 114.63 |
| 07/31/2026 19:02 | 100 | 114.64 |
| 07/31/2026 19:01 | 5 | 114.61 |
| 07/31/2026 19:01 | 47 | 114.60 |
| 07/31/2026 19:01 | 1 | 114.60 |
| 07/31/2026 19:01 | 52 | 114.60 |
| 07/31/2026 19:01 | 1 | 114.57 |
| 07/31/2026 19:01 | 72 | 114.57 |
| 07/31/2026 19:01 | 52 | 114.60 |
| 07/31/2026 19:01 | 100 | 114.56 |
| 07/31/2026 19:01 | 100 | 114.59 |
| 07/31/2026 19:01 | 87 | 114.59 |
| 07/31/2026 19:01 | 1 | 114.59 |
| 07/31/2026 19:01 | 100 | 114.59 |
| 07/31/2026 19:00 | 1 | 114.54 |
| 07/31/2026 19:00 | 7 | 114.54 |
| 07/31/2026 19:00 | 4 | 114.54 |
| 07/31/2026 19:00 | 2 | 114.54 |
| 07/31/2026 19:00 | 2 | 114.54 |
| 07/31/2026 19:00 | 5 | 114.48 |
| 07/31/2026 19:00 | 99 | 114.51 |
| 07/31/2026 19:00 | 1 | 114.51 |
| 07/31/2026 19:00 | 3 | 114.49 |
| 07/31/2026 19:00 | 100 | 114.49 |
| 07/31/2026 19:00 | 1 | 114.48 |
| 07/31/2026 19:00 | 1 | 114.48 |
| 07/31/2026 19:00 | 60 | 114.48 |
| 07/31/2026 19:00 | 100 | 114.48 |
| 07/31/2026 19:00 | 18 | 114.34 |
| 07/31/2026 19:00 | 18 | 114.37 |
| 07/31/2026 19:00 | 1 | 114.41 |
| 07/31/2026 19:00 | 100 | 114.39 |
| 07/31/2026 19:00 | 100 | 114.39 |
| 07/31/2026 19:00 | 1 | 114.40 |
| 07/31/2026 19:00 | 9 | 114.40 |
| 07/31/2026 19:00 | 1 | 114.40 |
| 07/31/2026 19:00 | 90 | 114.40 |
| 07/31/2026 19:00 | 18 | 114.41 |
| 07/31/2026 18:59 | 100 | 114.44 |
| 07/31/2026 18:59 | 2 | 114.46 |
| 07/31/2026 18:59 | 109 | 114.47 |
| 07/31/2026 18:59 | 1 | 114.47 |
| 07/31/2026 18:58 | 100 | 114.63 |
| 07/31/2026 18:58 | 9 | 114.595 |
| 07/31/2026 18:58 | 1 | 114.59 |
| 07/31/2026 18:58 | 1 | 114.60 |
| 07/31/2026 18:58 | 1 | 114.60 |
| 07/31/2026 18:58 | 100 | 114.61 |
| 07/31/2026 18:58 | 1 | 114.62 |
| 07/31/2026 18:58 | 100 | 114.64 |
| 07/31/2026 18:58 | 200 | 114.67 |
| 07/31/2026 18:57 | 6 | 114.79 |
| 07/31/2026 18:57 | 4 | 114.78 |
| 07/31/2026 18:57 | 100 | 114.75 |
| 07/31/2026 18:57 | 100 | 114.75 |
| 07/31/2026 18:57 | 47 | 114.74 |
| 07/31/2026 18:57 | 100 | 114.74 |
| 07/31/2026 18:56 | 16 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 4 | 114.72 |
| 07/31/2026 18:56 | 72 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 163 | 114.72 |
| 07/31/2026 18:56 | 37 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 92 | 114.72 |
| 07/31/2026 18:56 | 1 | 114.72 |
| 07/31/2026 18:56 | 7 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 100 | 114.71 |
| 07/31/2026 18:56 | 100 | 114.71 |
| 07/31/2026 18:56 | 304 | 114.71 |
| 07/31/2026 18:56 | 22 | 114.71 |
| 07/31/2026 18:56 | 100 | 114.72 |
| 07/31/2026 18:56 | 40 | 114.71 |
| 07/31/2026 18:56 | 19 | 114.71 |
| 07/31/2026 18:56 | 1 | 114.71 |
| 07/31/2026 18:56 | 16 | 114.71 |
| 07/31/2026 18:56 | 2 | 114.71 |
| 07/31/2026 18:56 | 98 | 114.71 |
| 07/31/2026 18:56 | 2 | 114.71 |
| 07/31/2026 18:56 | 2 | 114.69 |
| 07/31/2026 18:56 | 100 | 114.69 |
| 07/31/2026 18:56 | 100 | 114.69 |
| 07/31/2026 18:56 | 6 | 114.69 |
| 07/31/2026 18:56 | 160 | 114.66 |
| 07/31/2026 18:56 | 200 | 114.66 |
| 07/31/2026 18:56 | 160 | 114.64 |
| 07/31/2026 18:56 | 160 | 114.64 |
| 07/31/2026 18:56 | 240 | 114.59 |
| 07/31/2026 18:56 | 60 | 114.56 |
| 07/31/2026 18:56 | 35 | 114.56 |
| 07/31/2026 18:56 | 43 | 114.56 |
| 07/31/2026 18:56 | 1 | 114.56 |
| 07/31/2026 18:56 | 121 | 114.56 |
| 07/31/2026 18:56 | 600 | 114.56 |
| 07/31/2026 18:56 | 100 | 114.57 |
| 07/31/2026 18:56 | 100 | 114.63 |
| 07/31/2026 18:56 | 50 | 114.63 |
| 07/31/2026 18:56 | 54 | 114.67 |
| 07/31/2026 18:56 | 100 | 114.67 |
| 07/31/2026 18:56 | 100 | 114.67 |
| 07/31/2026 18:56 | 100 | 114.65 |
| 07/31/2026 18:56 | 11 | 114.61 |
| 07/31/2026 18:56 | 89 | 114.61 |
| 07/31/2026 18:56 | 7 | 114.61 |
| 07/31/2026 18:56 | 4 | 114.61 |
| 07/31/2026 18:56 | 96 | 114.61 |
| 07/31/2026 18:56 | 4 | 114.62 |
| 07/31/2026 18:56 | 100 | 114.63 |
| 07/31/2026 18:56 | 20 | 114.63 |
| 07/31/2026 18:56 | 100 | 114.635 |
| 07/31/2026 18:56 | 100 | 114.635 |
| 07/31/2026 18:56 | 4 | 114.64 |
| 07/31/2026 18:56 | 1 | 114.60 |
| 07/31/2026 18:56 | 100 | 114.58 |
| 07/31/2026 18:56 | 55 | 114.58 |
| 07/31/2026 18:56 | 56 | 114.57 |
| 07/31/2026 18:55 | 66 | 114.54 |
| 07/31/2026 18:55 | 20 | 114.54 |
| 07/31/2026 18:55 | 8 | 114.54 |
| 07/31/2026 18:55 | 74 | 114.54 |
| 07/31/2026 18:55 | 26 | 114.54 |
| 07/31/2026 18:55 | 6 | 114.54 |
| 07/31/2026 18:55 | 50 | 114.50 |
| 07/31/2026 18:55 | 100 | 114.49 |
| 07/31/2026 18:55 | 100 | 114.47 |
| 07/31/2026 18:55 | 119 | 114.42 |
| 07/31/2026 18:55 | 100 | 114.44 |
| 07/31/2026 18:55 | 39 | 114.43 |
| 07/31/2026 18:55 | 1 | 114.43 |
| 07/31/2026 18:55 | 32 | 114.43 |
| 07/31/2026 18:55 | 95 | 114.42 |
| 07/31/2026 18:55 | 5 | 114.42 |
| 07/31/2026 18:55 | 68 | 114.39 |
| 07/31/2026 18:55 | 20 | 114.43 |
| 07/31/2026 18:55 | 1 | 114.46 |
| 07/31/2026 18:55 | 5 | 114.465 |
| 07/31/2026 18:55 | 6 | 114.44 |
| 07/31/2026 18:55 | 1 | 114.47 |
| 07/31/2026 18:55 | 39 | 114.47 |
| 07/31/2026 18:55 | 32 | 114.47 |
| 07/31/2026 18:55 | 28 | 114.48 |
| 07/31/2026 18:55 | 114 | 114.48 |
| 07/31/2026 18:55 | 100 | 114.48 |
| 07/31/2026 18:55 | 100 | 114.48 |
| 07/31/2026 18:55 | 18 | 114.46 |
| 07/31/2026 18:55 | 120 | 114.45 |
| 07/31/2026 18:55 | 100 | 114.45 |
| 07/31/2026 18:55 | 100 | 114.43 |
| 07/31/2026 18:55 | 100 | 114.42 |
| 07/31/2026 18:54 | 1 | 114.31 |
| 07/31/2026 18:54 | 100 | 114.40 |
| 07/31/2026 18:54 | 1 | 114.39 |
| 07/31/2026 18:54 | 1 | 114.39 |
| 07/31/2026 18:54 | 100 | 114.39 |
| 07/31/2026 18:54 | 1 | 114.33 |
| 07/31/2026 18:53 | 1 | 114.31 |
| 07/31/2026 18:53 | 2 | 114.23 |
| 07/31/2026 18:53 | 98 | 114.23 |
| 07/31/2026 18:53 | 1 | 114.23 |
| 07/31/2026 18:53 | 1 | 114.23 |
| 07/31/2026 18:52 | 1 | 114.31 |
| 07/31/2026 18:52 | 5 | 114.41 |
| 07/31/2026 18:51 | 30 | 114.42 |
| 07/31/2026 18:51 | 99 | 114.41 |
| 07/31/2026 18:51 | 1 | 114.41 |
| 07/31/2026 18:51 | 9 | 114.39 |
| 07/31/2026 18:51 | 84 | 114.39 |
| 07/31/2026 18:51 | 5 | 114.39 |
| 07/31/2026 18:51 | 5 | 114.38 |
| 07/31/2026 18:51 | 6 | 114.37 |
| 07/31/2026 18:51 | 5 | 114.33 |
| 07/31/2026 18:51 | 84 | 114.32 |
| 07/31/2026 18:51 | 13 | 114.32 |
| 07/31/2026 18:51 | 71 | 114.32 |
| 07/31/2026 18:51 | 29 | 114.32 |
| 07/31/2026 18:51 | 1 | 114.31 |
| 07/31/2026 18:50 | 1 | 114.29 |
| 07/31/2026 18:50 | 28 | 114.29 |
| 07/31/2026 18:50 | 5 | 114.28 |
| 07/31/2026 18:50 | 100 | 114.27 |
| 07/31/2026 18:50 | 200 | 114.27 |
| 07/31/2026 18:50 | 6 | 114.26 |
| 07/31/2026 18:50 | 4 | 114.17 |
| 07/31/2026 18:50 | 1 | 114.22 |
| 07/31/2026 18:50 | 100 | 114.22 |
| 07/31/2026 18:50 | 10 | 114.18 |
| 07/31/2026 18:50 | 17 | 114.18 |
| 07/31/2026 18:50 | 1 | 114.18 |
| 07/31/2026 18:50 | 100 | 114.18 |
| 07/31/2026 18:49 | 5 | 114.15 |
| 07/31/2026 18:49 | 9 | 114.15 |
| 07/31/2026 18:49 | 13 | 114.045 |
| 07/31/2026 18:49 | 40 | 114.08 |
| 07/31/2026 18:49 | 18 | 114.10 |
| 07/31/2026 18:49 | 100 | 114.07 |
| 07/31/2026 18:49 | 5 | 114.07 |
| 07/31/2026 18:49 | 66 | 114.07 |
| 07/31/2026 18:49 | 100 | 114.06 |
| 07/31/2026 18:49 | 2 | 114.02 |
| 07/31/2026 18:49 | 3 | 113.99 |
| 07/31/2026 18:49 | 24 | 113.99 |
| 07/31/2026 18:49 | 100 | 113.99 |
| 07/31/2026 18:49 | 10 | 113.98 |
| 07/31/2026 18:49 | 100 | 113.98 |
| 07/31/2026 18:49 | 7 | 113.98 |
| 07/31/2026 18:48 | 50 | 113.91 |
| 07/31/2026 18:48 | 3 | 113.91 |
| 07/31/2026 18:48 | 5 | 113.91 |
| 07/31/2026 18:48 | 167 | 113.90 |
| 07/31/2026 18:48 | 41 | 113.90 |
| 07/31/2026 18:48 | 9 | 113.90 |
| 07/31/2026 18:48 | 74 | 113.90 |
| 07/31/2026 18:48 | 117 | 113.90 |
| 07/31/2026 18:48 | 9 | 113.90 |
| 07/31/2026 18:48 | 58 | 113.90 |
| 07/31/2026 18:48 | 96 | 113.91 |
| 07/31/2026 18:48 | 99 | 113.91 |
| 07/31/2026 18:48 | 1 | 113.91 |
| 07/31/2026 18:48 | 105 | 113.91 |
| 07/31/2026 18:48 | 7 | 113.91 |
| 07/31/2026 18:48 | 5 | 113.91 |
| 07/31/2026 18:48 | 95 | 113.91 |
| 07/31/2026 18:48 | 5 | 113.91 |
| 07/31/2026 18:48 | 2 | 113.91 |
| 07/31/2026 18:48 | 100 | 113.92 |
| 07/31/2026 18:48 | 107 | 113.92 |
| 07/31/2026 18:46 | 70 | 113.98 |
| 07/31/2026 18:46 | 100 | 113.94 |
| 07/31/2026 18:46 | 91 | 113.99 |
| 07/31/2026 18:46 | 20 | 113.98 |
| 07/31/2026 18:46 | 11 | 113.98 |
| 07/31/2026 18:46 | 40 | 113.98 |
| 07/31/2026 18:46 | 100 | 113.97 |
| 07/31/2026 18:46 | 100 | 113.97 |
| 07/31/2026 18:46 | 200 | 113.97 |
| 07/31/2026 18:46 | 100 | 113.94 |
| 07/31/2026 18:46 | 100 | 113.92 |
| 07/31/2026 18:46 | 58 | 113.92 |
| 07/31/2026 18:46 | 36 | 113.92 |
| 07/31/2026 18:46 | 1 | 113.92 |
| 07/31/2026 18:46 | 5 | 113.92 |
| 07/31/2026 18:46 | 2 | 113.92 |
| 07/31/2026 18:46 | 100 | 113.92 |
| 07/31/2026 18:46 | 1 | 113.88 |
| 07/31/2026 18:46 | 7 | 113.87 |
| 07/31/2026 18:46 | 3 | 113.70 |
| 07/31/2026 18:46 | 5 | 113.73 |
| 07/31/2026 18:46 | 1 | 113.73 |
| 07/31/2026 18:46 | 20 | 113.76 |
| 07/31/2026 18:46 | 36 | 113.76 |
| 07/31/2026 18:45 | 100 | 113.85 |
| 07/31/2026 18:45 | 1 | 113.84 |
| 07/31/2026 18:45 | 100 | 113.88 |
| 07/31/2026 18:45 | 65 | 113.96 |
| 07/31/2026 18:45 | 1 | 113.93 |
| 07/31/2026 18:45 | 61 | 113.90 |
| 07/31/2026 18:45 | 89 | 113.90 |
| 07/31/2026 18:45 | 100 | 113.90 |
| 07/31/2026 18:45 | 100 | 113.90 |
| 07/31/2026 18:45 | 1 | 113.88 |
| 07/31/2026 18:45 | 100 | 113.88 |
| 07/31/2026 18:45 | 100 | 113.88 |
| 07/31/2026 18:45 | 51 | 113.88 |
| 07/31/2026 18:45 | 27 | 113.88 |
| 07/31/2026 18:45 | 1 | 113.82 |
| 07/31/2026 18:44 | 50 | 113.80 |
| 07/31/2026 18:44 | 4 | 113.785 |
| 07/31/2026 18:44 | 3 | 113.82 |
| 07/31/2026 18:44 | 1 | 113.82 |
| 07/31/2026 18:44 | 96 | 113.82 |
| 07/31/2026 18:44 | 100 | 113.85 |
| 07/31/2026 18:44 | 5 | 113.84 |
| 07/31/2026 18:44 | 100 | 113.85 |
| 07/31/2026 18:44 | 100 | 113.85 |
| 07/31/2026 18:44 | 12 | 113.85 |
| 07/31/2026 18:44 | 1 | 113.86 |
| 07/31/2026 18:44 | 76 | 113.86 |
| 07/31/2026 18:44 | 24 | 113.86 |
| 07/31/2026 18:44 | 1 | 113.87 |
| 07/31/2026 18:43 | 100 | 114.05 |
| 07/31/2026 18:42 | 2 | 114.08 |
| 07/31/2026 18:42 | 3 | 114.07 |
| 07/31/2026 18:42 | 24 | 114.07 |
| 07/31/2026 18:42 | 100 | 114.07 |
| 07/31/2026 18:42 | 1 | 113.97 |
| 07/31/2026 18:42 | 1 | 114.08 |
| 07/31/2026 18:42 | 100 | 113.98 |
| 07/31/2026 18:42 | 5 | 113.98 |
| 07/31/2026 18:42 | 100 | 113.98 |
| 07/31/2026 18:42 | 100 | 113.98 |
| 07/31/2026 18:42 | 16 | 113.98 |
| 07/31/2026 18:42 | 40 | 114.00 |
| 07/31/2026 18:41 | 6 | 113.99 |
| 07/31/2026 18:41 | 40 | 114.00 |
| 07/31/2026 18:41 | 40 | 114.01 |
| 07/31/2026 18:41 | 5 | 114.05 |
| 07/31/2026 18:41 | 1 | 114.06 |
| 07/31/2026 18:41 | 100 | 114.06 |
| 07/31/2026 18:41 | 1 | 114.06 |
| 07/31/2026 18:41 | 59 | 114.06 |
| 07/31/2026 18:41 | 100 | 114.07 |
| 07/31/2026 18:41 | 1 | 114.07 |
| 07/31/2026 18:41 | 1 | 114.12 |
| 07/31/2026 18:41 | 3 | 114.16 |
| 07/31/2026 18:41 | 2 | 114.25 |
| 07/31/2026 18:41 | 1 | 114.25 |
| 07/31/2026 18:41 | 97 | 114.25 |
| 07/31/2026 18:41 | 2 | 114.25 |
| 07/31/2026 18:41 | 1 | 114.25 |
| 07/31/2026 18:41 | 50 | 114.25 |
| 07/31/2026 18:41 | 2 | 114.24 |
| 07/31/2026 18:41 | 50 | 114.24 |
| 07/31/2026 18:40 | 160 | 114.22 |
| 07/31/2026 18:40 | 100 | 114.22 |
| 07/31/2026 18:40 | 23 | 114.23 |
| 07/31/2026 18:40 | 100 | 114.23 |
| 07/31/2026 18:40 | 1 | 114.23 |
| 07/31/2026 18:40 | 48 | 114.23 |
| 07/31/2026 18:40 | 52 | 114.23 |
| 07/31/2026 18:40 | 100 | 114.23 |
| 07/31/2026 18:40 | 1 | 114.24 |
| 07/31/2026 18:39 | 50 | 114.40 |
| 07/31/2026 18:39 | 50 | 114.37 |
| 07/31/2026 18:38 | 1 | 114.37 |
| 07/31/2026 18:38 | 1 | 114.38 |
| 07/31/2026 18:38 | 318 | 114.37 |
| 07/31/2026 18:38 | 1 | 114.34 |
| 07/31/2026 18:38 | 1 | 114.34 |
| 07/31/2026 18:38 | 1 | 114.33 |
| 07/31/2026 18:38 | 100 | 114.33 |
| 07/31/2026 18:37 | 50 | 114.245 |
| 07/31/2026 18:36 | 100 | 114.30 |
| 07/31/2026 18:36 | 100 | 114.25 |
| 07/31/2026 18:36 | 100 | 114.32 |
| 07/31/2026 18:36 | 1 | 114.32 |
| 07/31/2026 18:36 | 1 | 114.32 |
| 07/31/2026 18:36 | 50 | 114.39 |
| 07/31/2026 18:36 | 1 | 114.43 |
| 07/31/2026 18:36 | 100 | 114.43 |
| 07/31/2026 18:36 | 2 | 114.40 |
| 07/31/2026 18:36 | 2 | 114.38 |
| 07/31/2026 18:36 | 100 | 114.35 |
| 07/31/2026 18:36 | 100 | 114.36 |
| 07/31/2026 18:36 | 60 | 114.36 |
| 07/31/2026 18:36 | 7 | 114.37 |
| 07/31/2026 18:36 | 7 | 114.37 |
| 07/31/2026 18:36 | 100 | 114.37 |
| 07/31/2026 18:36 | 99 | 114.37 |
| 07/31/2026 18:36 | 2 | 114.37 |
| 07/31/2026 18:36 | 5 | 114.37 |
| 07/31/2026 18:36 | 3 | 114.37 |
| 07/31/2026 18:36 | 3 | 114.38 |
| 07/31/2026 18:35 | 100 | 114.48 |
| 07/31/2026 18:35 | 20 | 114.48 |
| 07/31/2026 18:35 | 1 | 114.48 |
| 07/31/2026 18:35 | 60 | 114.46 |
| 07/31/2026 18:35 | 40 | 114.46 |
| 07/31/2026 18:35 | 20 | 114.43 |
| 07/31/2026 18:35 | 20 | 114.43 |
| 07/31/2026 18:35 | 56 | 114.43 |
| 07/31/2026 18:35 | 56 | 114.43 |
| 07/31/2026 18:35 | 2 | 114.43 |
| 07/31/2026 18:35 | 1 | 114.43 |
| 07/31/2026 18:35 | 200 | 114.43 |
| 07/31/2026 18:35 | 50 | 114.37 |
| 07/31/2026 18:35 | 50 | 114.37 |
| 07/31/2026 18:35 | 3 | 114.39 |
| 07/31/2026 18:35 | 99 | 114.39 |
| 07/31/2026 18:35 | 1 | 114.39 |
| 07/31/2026 18:35 | 9 | 114.40 |
| 07/31/2026 18:35 | 50 | 114.39 |
| 07/31/2026 18:35 | 50 | 114.39 |
| 07/31/2026 18:35 | 50 | 114.39 |
| 07/31/2026 18:35 | 100 | 114.39 |
| 07/31/2026 18:35 | 100 | 114.39 |
| 07/31/2026 18:34 | 3 | 114.20 |
| 07/31/2026 18:34 | 21 | 114.15 |
| 07/31/2026 18:34 | 10 | 114.15 |
| 07/31/2026 18:34 | 1 | 114.20 |
| 07/31/2026 18:34 | 2 | 114.20 |
| 07/31/2026 18:34 | 18 | 114.20 |
| 07/31/2026 18:34 | 1 | 114.21 |
| 07/31/2026 18:34 | 100 | 114.305 |
| 07/31/2026 18:34 | 50 | 114.305 |
| 07/31/2026 18:34 | 50 | 114.305 |
| 07/31/2026 18:34 | 50 | 114.305 |
| 07/31/2026 18:34 | 50 | 114.31 |
| 07/31/2026 18:34 | 100 | 114.31 |
| 07/31/2026 18:34 | 21 | 114.32 |
| 07/31/2026 18:33 | 100 | 114.33 |
| 07/31/2026 18:33 | 1 | 114.37 |
| 07/31/2026 18:33 | 99 | 114.37 |
| 07/31/2026 18:33 | 2 | 114.37 |
| 07/31/2026 18:33 | 1 | 114.37 |
| 07/31/2026 18:33 | 54 | 114.37 |
| 07/31/2026 18:33 | 1 | 114.38 |
| 07/31/2026 18:32 | 1 | 114.38 |
| 07/31/2026 18:32 | 2 | 114.53 |
| 07/31/2026 18:32 | 2 | 114.54 |
| 07/31/2026 18:32 | 16 | 114.54 |
| 07/31/2026 18:32 | 1 | 114.54 |
| 07/31/2026 18:32 | 5 | 114.54 |
| 07/31/2026 18:32 | 4 | 114.54 |
| 07/31/2026 18:32 | 1 | 114.54 |
| 07/31/2026 18:32 | 12 | 114.49 |
| 07/31/2026 18:32 | 5 | 114.47 |
| 07/31/2026 18:32 | 4 | 114.44 |
| 07/31/2026 18:32 | 1 | 114.44 |
| 07/31/2026 18:32 | 18 | 114.41 |
| 07/31/2026 18:32 | 99 | 114.39 |
| 07/31/2026 18:32 | 1 | 114.39 |
| 07/31/2026 18:32 | 80 | 114.37 |
| 07/31/2026 18:31 | 1 | 114.27 |
| 07/31/2026 18:31 | 3 | 114.26 |
| 07/31/2026 18:31 | 1 | 114.25 |
| 07/31/2026 18:31 | 4 | 114.25 |
| 07/31/2026 18:31 | 100 | 114.24 |
| 07/31/2026 18:31 | 4 | 114.24 |
| 07/31/2026 18:31 | 96 | 114.24 |
| 07/31/2026 18:31 | 4 | 114.24 |
| 07/31/2026 18:31 | 1 | 114.16 |
| 07/31/2026 18:30 | 1 | 114.09 |
| 07/31/2026 18:30 | 2 | 114.17 |
| 07/31/2026 18:30 | 64 | 114.17 |
| 07/31/2026 18:30 | 34 | 114.17 |
| 07/31/2026 18:30 | 10 | 114.17 |
| 07/31/2026 18:30 | 2 | 114.18 |
| 07/31/2026 18:30 | 1 | 114.37 |
| 07/31/2026 18:30 | 6 | 114.36 |
| 07/31/2026 18:30 | 240 | 114.30 |
| 07/31/2026 18:30 | 5 | 114.30 |
| 07/31/2026 18:30 | 100 | 114.32 |
| 07/31/2026 18:30 | 5 | 114.30 |
| 07/31/2026 18:30 | 30 | 114.28 |
| 07/31/2026 18:29 | 1 | 114.20 |
| 07/31/2026 18:29 | 100 | 114.20 |
| 07/31/2026 18:29 | 1 | 114.20 |
| 07/31/2026 18:29 | 2 | 114.20 |
| 07/31/2026 18:29 | 3 | 114.21 |
| 07/31/2026 18:29 | 100 | 114.23 |
| 07/31/2026 18:29 | 45 | 114.28 |
| 07/31/2026 18:29 | 18 | 114.27 |
| 07/31/2026 18:29 | 13 | 114.21 |
| 07/31/2026 18:29 | 90 | 114.21 |
| 07/31/2026 18:29 | 4 | 114.15 |
| 07/31/2026 18:29 | 36 | 114.17 |
| 07/31/2026 18:29 | 13 | 114.17 |
| 07/31/2026 18:29 | 23 | 114.17 |
| 07/31/2026 18:29 | 77 | 114.17 |
| 07/31/2026 18:29 | 13 | 114.12 |
| 07/31/2026 18:29 | 100 | 114.13 |
| 07/31/2026 18:29 | 5 | 114.16 |
| 07/31/2026 18:29 | 12 | 114.16 |
| 07/31/2026 18:29 | 100 | 114.16 |
| 07/31/2026 18:29 | 10 | 114.15 |
| 07/31/2026 18:29 | 100 | 114.15 |
| 07/31/2026 18:29 | 100 | 114.15 |
| 07/31/2026 18:29 | 20 | 114.15 |
| 07/31/2026 18:29 | 200 | 114.14 |
| 07/31/2026 18:28 | 1 | 114.08 |
| 07/31/2026 18:28 | 2 | 114.05 |
| 07/31/2026 18:28 | 1 | 114.04 |
| 07/31/2026 18:28 | 2 | 114.04 |
| 07/31/2026 18:28 | 100 | 114.04 |
| 07/31/2026 18:28 | 3 | 113.935 |
| 07/31/2026 18:28 | 2 | 113.94 |
| 07/31/2026 18:28 | 1 | 113.94 |
| 07/31/2026 18:28 | 5 | 113.94 |
| 07/31/2026 18:28 | 1 | 113.95 |
| 07/31/2026 18:27 | 1 | 113.99 |
| 07/31/2026 18:27 | 5 | 113.99 |
| 07/31/2026 18:26 | 5 | 113.90 |
| 07/31/2026 18:26 | 53 | 113.90 |
| 07/31/2026 18:26 | 100 | 113.90 |
| 07/31/2026 18:26 | 100 | 113.90 |
| 07/31/2026 18:26 | 1 | 113.765 |
| 07/31/2026 18:25 | 1 | 113.78 |
| 07/31/2026 18:25 | 24 | 113.78 |
| 07/31/2026 18:25 | 11 | 113.87 |
| 07/31/2026 18:25 | 95 | 114.03 |
| 07/31/2026 18:25 | 2 | 114.03 |
| 07/31/2026 18:25 | 98 | 114.03 |
| 07/31/2026 18:25 | 2 | 114.04 |
| 07/31/2026 18:25 | 86 | 114.125 |
| 07/31/2026 18:24 | 5 | 114.11 |
| 07/31/2026 18:24 | 20 | 114.11 |
| 07/31/2026 18:24 | 20 | 114.11 |
| 07/31/2026 18:24 | 56 | 114.15 |
| 07/31/2026 18:24 | 2 | 114.12 |
| 07/31/2026 18:24 | 100 | 114.12 |
| 07/31/2026 18:23 | 1 | 114.10 |
| 07/31/2026 18:23 | 50 | 114.06 |
| 07/31/2026 18:22 | 20 | 113.91 |
| 07/31/2026 18:22 | 100 | 113.95 |
| 07/31/2026 18:22 | 5 | 113.95 |
| 07/31/2026 18:22 | 11 | 113.95 |
| 07/31/2026 18:22 | 1 | 113.96 |
| 07/31/2026 18:22 | 1 | 113.97 |
| 07/31/2026 18:21 | 28 | 114.085 |
| 07/31/2026 18:21 | 100 | 114.18 |
| 07/31/2026 18:21 | 20 | 114.16 |
| 07/31/2026 18:21 | 100 | 114.18 |
| 07/31/2026 18:21 | 99 | 114.17 |
| 07/31/2026 18:21 | 1 | 114.17 |
| 07/31/2026 18:21 | 16 | 114.17 |
| 07/31/2026 18:21 | 2 | 114.17 |
| 07/31/2026 18:21 | 1 | 114.24 |
| 07/31/2026 18:21 | 1 | 114.18 |
| 07/31/2026 18:21 | 100 | 114.17 |
| 07/31/2026 18:21 | 100 | 114.22 |
| 07/31/2026 18:21 | 1 | 114.21 |
| 07/31/2026 18:21 | 100 | 114.21 |
| 07/31/2026 18:21 | 100 | 114.21 |
| 07/31/2026 18:21 | 100 | 114.21 |
| 07/31/2026 18:20 | 4 | 114.14 |
| 07/31/2026 18:20 | 4 | 114.15 |
| 07/31/2026 18:19 | 1 | 114.22 |
| 07/31/2026 18:19 | 40 | 114.22 |
| 07/31/2026 18:19 | 2 | 114.22 |
| 07/31/2026 18:18 | 100 | 114.06 |
| 07/31/2026 18:18 | 1 | 114.05 |
| 07/31/2026 18:18 | 20 | 114.06 |
| 07/31/2026 18:18 | 100 | 114.06 |
| 07/31/2026 18:18 | 20 | 114.08 |
| 07/31/2026 18:18 | 1 | 114.08 |
| 07/31/2026 18:18 | 1 | 114.11 |
| 07/31/2026 18:18 | 16 | 114.15 |
| 07/31/2026 18:18 | 84 | 114.15 |
| 07/31/2026 18:18 | 16 | 114.15 |
| 07/31/2026 18:18 | 84 | 114.15 |
| 07/31/2026 18:18 | 16 | 114.15 |
| 07/31/2026 18:18 | 56 | 114.15 |
| 07/31/2026 18:18 | 43 | 114.15 |
| 07/31/2026 18:18 | 1 | 114.15 |
| 07/31/2026 18:18 | 48 | 114.15 |
| 07/31/2026 18:18 | 100 | 114.15 |
| 07/31/2026 18:18 | 100 | 114.15 |
| 07/31/2026 18:18 | 100 | 114.16 |
| 07/31/2026 18:18 | 123 | 114.16 |
| 07/31/2026 18:18 | 125 | 114.16 |
| 07/31/2026 18:18 | 100 | 114.16 |
| 07/31/2026 18:18 | 5 | 114.19 |
| 07/31/2026 18:18 | 5 | 114.21 |
| 07/31/2026 18:18 | 3 | 114.22 |
| 07/31/2026 18:18 | 2 | 114.23 |
| 07/31/2026 18:18 | 1 | 114.23 |
| 07/31/2026 18:18 | 100 | 114.23 |
| 07/31/2026 18:18 | 5 | 114.25 |
| 07/31/2026 18:17 | 99 | 114.22 |
| 07/31/2026 18:17 | 1 | 114.22 |
| 07/31/2026 18:17 | 103 | 114.18 |
| 07/31/2026 18:17 | 2 | 114.17 |
| 07/31/2026 18:17 | 1 | 114.15 |
| 07/31/2026 18:17 | 1 | 114.15 |
| 07/31/2026 18:17 | 200 | 114.10 |
| 07/31/2026 18:17 | 54 | 114.14 |
| 07/31/2026 18:17 | 98 | 114.14 |
| 07/31/2026 18:17 | 2 | 114.14 |
| 07/31/2026 18:17 | 18 | 114.13 |
| 07/31/2026 18:17 | 3 | 114.13 |
| 07/31/2026 18:17 | 19 | 114.11 |
| 07/31/2026 18:17 | 7 | 114.11 |
| 07/31/2026 18:17 | 93 | 114.11 |
| 07/31/2026 18:17 | 80 | 114.10 |
| 07/31/2026 18:17 | 39 | 114.10 |
| 07/31/2026 18:17 | 1651 | 114.10 |
| 07/31/2026 18:17 | 338 | 114.10 |
| 07/31/2026 18:17 | 1011 | 114.10 |
| 07/31/2026 18:17 | 200 | 114.09 |
| 07/31/2026 18:17 | 1 | 114.09 |
| 07/31/2026 18:17 | 50 | 114.035 |
| 07/31/2026 18:17 | 100 | 114.035 |
| 07/31/2026 18:17 | 100 | 114.05 |
| 07/31/2026 18:17 | 5 | 114.05 |
| 07/31/2026 18:17 | 94 | 114.05 |
| 07/31/2026 18:17 | 1 | 114.05 |
| 07/31/2026 18:17 | 25 | 113.99 |
| 07/31/2026 18:17 | 5 | 113.99 |
| 07/31/2026 18:17 | 5 | 114.00 |
| 07/31/2026 18:17 | 1 | 114.00 |
| 07/31/2026 18:17 | 95 | 113.99 |
| 07/31/2026 18:17 | 5 | 114.00 |
| 07/31/2026 18:17 | 100 | 114.01 |
| 07/31/2026 18:17 | 100 | 114.01 |
| 07/31/2026 18:17 | 1 | 113.93 |
| 07/31/2026 18:17 | 11 | 113.93 |
| 07/31/2026 18:17 | 100 | 113.93 |
| 07/31/2026 18:17 | 10 | 113.93 |
| 07/31/2026 18:17 | 100 | 113.93 |
| 07/31/2026 18:16 | 100 | 113.88 |
| 07/31/2026 18:16 | 1 | 113.74 |
| 07/31/2026 18:15 | 6 | 113.75 |
| 07/31/2026 18:15 | 35 | 113.76 |
| 07/31/2026 18:15 | 1 | 113.78 |
| 07/31/2026 18:15 | 2 | 113.78 |
| 07/31/2026 18:15 | 48 | 113.81 |
| 07/31/2026 18:15 | 200 | 113.81 |
| 07/31/2026 18:15 | 86 | 113.81 |
| 07/31/2026 18:15 | 99 | 113.81 |
| 07/31/2026 18:15 | 100 | 113.81 |
| 07/31/2026 18:15 | 1 | 113.81 |
| 07/31/2026 18:15 | 200 | 113.81 |
| 07/31/2026 18:15 | 200 | 113.81 |
| 07/31/2026 18:15 | 200 | 113.81 |
| 07/31/2026 18:15 | 240 | 113.91 |
| 07/31/2026 18:15 | 100 | 113.92 |
| 07/31/2026 18:15 | 50 | 113.89 |
| 07/31/2026 18:15 | 100 | 114.06 |
| 07/31/2026 18:15 | 100 | 114.05 |
| 07/31/2026 18:15 | 1 | 114.05 |
| 07/31/2026 18:15 | 34 | 114.05 |
| 07/31/2026 18:15 | 66 | 114.05 |
| 07/31/2026 18:15 | 1 | 114.04 |
| 07/31/2026 18:15 | 2 | 114.04 |
| 07/31/2026 18:14 | 4 | 113.95 |
| 07/31/2026 18:14 | 4 | 113.86 |
| 07/31/2026 18:14 | 1 | 113.95 |
| 07/31/2026 18:14 | 1 | 113.83 |
| 07/31/2026 18:14 | 93 | 113.935 |
| 07/31/2026 18:14 | 3 | 113.94 |
| 07/31/2026 18:14 | 4 | 113.94 |
| 07/31/2026 18:14 | 100 | 114.03 |
| 07/31/2026 18:14 | 1 | 114.04 |
| 07/31/2026 18:14 | 4 | 114.04 |
| 07/31/2026 18:14 | 66 | 114.04 |
| 07/31/2026 18:14 | 83 | 114.04 |
| 07/31/2026 18:14 | 17 | 114.04 |
| 07/31/2026 18:14 | 5 | 114.03 |
| 07/31/2026 18:14 | 1 | 114.03 |
| 07/31/2026 18:14 | 2 | 114.03 |
| 07/31/2026 18:14 | 3 | 114.02 |
| 07/31/2026 18:14 | 100 | 114.02 |
| 07/31/2026 18:14 | 1 | 114.01 |
| 07/31/2026 18:14 | 50 | 114.01 |
| 07/31/2026 18:14 | 1 | 114.01 |
| 07/31/2026 18:14 | 100 | 114.01 |
| 07/31/2026 18:14 | 1 | 114.00 |
| 07/31/2026 18:14 | 200 | 113.99 |
| 07/31/2026 18:13 | 1 | 113.82 |
| 07/31/2026 18:13 | 100 | 113.82 |
| 07/31/2026 18:13 | 2 | 113.85 |
| 07/31/2026 18:13 | 100 | 113.92 |
| 07/31/2026 18:13 | 5 | 113.91 |
| 07/31/2026 18:13 | 67 | 113.91 |
| 07/31/2026 18:13 | 33 | 113.91 |
| 07/31/2026 18:13 | 87 | 113.91 |
| 07/31/2026 18:13 | 65 | 113.91 |
| 07/31/2026 18:13 | 34 | 113.91 |
| 07/31/2026 18:13 | 1 | 113.91 |
| 07/31/2026 18:13 | 1 | 113.91 |
| 07/31/2026 18:13 | 99 | 113.91 |
| 07/31/2026 18:13 | 100 | 113.91 |
| 07/31/2026 18:13 | 100 | 113.91 |
| 07/31/2026 18:13 | 1 | 113.92 |
| 07/31/2026 18:13 | 2 | 113.92 |
| 07/31/2026 18:12 | 240 | 114.04 |
| 07/31/2026 18:12 | 2 | 114.06 |
| 07/31/2026 18:12 | 240 | 114.06 |
| 07/31/2026 18:12 | 100 | 114.12 |
| 07/31/2026 18:12 | 100 | 114.10 |
| 07/31/2026 18:12 | 1 | 114.13 |
| 07/31/2026 18:12 | 55 | 114.13 |
| 07/31/2026 18:12 | 25 | 114.12 |
| 07/31/2026 18:12 | 100 | 114.10 |
| 07/31/2026 18:12 | 1 | 114.12 |
| 07/31/2026 18:12 | 100 | 114.12 |
| 07/31/2026 18:12 | 193 | 114.12 |
| 07/31/2026 18:12 | 300 | 114.11 |
| 07/31/2026 18:11 | 82 | 114.06 |
| 07/31/2026 18:11 | 1 | 114.06 |
| 07/31/2026 18:11 | 17 | 114.06 |
| 07/31/2026 18:11 | 1 | 114.05 |
| 07/31/2026 18:11 | 5 | 114.05 |
| 07/31/2026 18:11 | 6 | 114.05 |
| 07/31/2026 18:11 | 11 | 114.04 |
| 07/31/2026 18:11 | 50 | 114.04 |
| 07/31/2026 18:11 | 10 | 113.90 |
| 07/31/2026 18:11 | 4 | 113.90 |
| 07/31/2026 18:11 | 6 | 113.93 |
| 07/31/2026 18:11 | 16 | 113.95 |
| 07/31/2026 18:11 | 40 | 113.96 |
| 07/31/2026 18:11 | 26 | 114.02 |
| 07/31/2026 18:11 | 100 | 114.02 |
| 07/31/2026 18:11 | 100 | 114.02 |
| 07/31/2026 18:11 | 100 | 114.02 |
| 07/31/2026 18:11 | 68 | 114.02 |
| 07/31/2026 18:11 | 32 | 114.02 |
| 07/31/2026 18:11 | 22 | 114.02 |
| 07/31/2026 18:11 | 5 | 114.03 |
| 07/31/2026 18:11 | 4 | 114.06 |
| 07/31/2026 18:10 | 37 | 114.15 |
| 07/31/2026 18:10 | 100 | 114.15 |
| 07/31/2026 18:10 | 100 | 114.29 |
| 07/31/2026 18:10 | 1 | 114.29 |
| 07/31/2026 18:10 | 2 | 114.29 |
| 07/31/2026 18:10 | 100 | 114.29 |
| 07/31/2026 18:10 | 1 | 114.28 |
| 07/31/2026 18:10 | 1 | 114.28 |
| 07/31/2026 18:10 | 100 | 114.28 |
| 07/31/2026 18:10 | 3 | 114.28 |
| 07/31/2026 18:10 | 39 | 114.215 |
| 07/31/2026 18:10 | 1 | 114.21 |
| 07/31/2026 18:09 | 100 | 114.215 |
| 07/31/2026 18:09 | 100 | 114.22 |
| 07/31/2026 18:09 | 5 | 114.24 |
| 07/31/2026 18:09 | 10 | 114.17 |
| 07/31/2026 18:09 | 1 | 114.17 |
| 07/31/2026 18:09 | 3 | 114.17 |
| 07/31/2026 18:08 | 1 | 114.13 |
| 07/31/2026 18:07 | 6 | 114.28 |
| 07/31/2026 18:07 | 40 | 114.27 |
| 07/31/2026 18:07 | 100 | 114.27 |
| 07/31/2026 18:07 | 20 | 114.27 |
| 07/31/2026 18:07 | 100 | 114.27 |
| 07/31/2026 18:07 | 5 | 114.26 |
| 07/31/2026 18:07 | 100 | 114.26 |
| 07/31/2026 18:07 | 100 | 114.25 |
| 07/31/2026 18:07 | 100 | 114.25 |
| 07/31/2026 18:07 | 100 | 114.25 |
| 07/31/2026 18:07 | 8 | 114.24 |
| 07/31/2026 18:07 | 82 | 114.20 |
| 07/31/2026 18:07 | 18 | 114.20 |
| 07/31/2026 18:07 | 82 | 114.16 |
| 07/31/2026 18:07 | 18 | 114.18 |
| 07/31/2026 18:07 | 20 | 114.20 |
| 07/31/2026 18:07 | 100 | 114.19 |
| 07/31/2026 18:07 | 400 | 114.19 |
| 07/31/2026 18:07 | 3 | 114.08 |
| 07/31/2026 18:07 | 6 | 114.08 |
| 07/31/2026 18:07 | 100 | 114.10 |
| 07/31/2026 18:07 | 32 | 114.10 |
| 07/31/2026 18:07 | 68 | 114.10 |
| 07/31/2026 18:07 | 24 | 114.10 |
| 07/31/2026 18:07 | 1 | 114.10 |
| 07/31/2026 18:07 | 52 | 114.10 |
| 07/31/2026 18:07 | 15 | 114.10 |
| 07/31/2026 18:07 | 8 | 114.10 |
| 07/31/2026 18:07 | 7 | 114.11 |
| 07/31/2026 18:07 | 93 | 114.13 |
| 07/31/2026 18:07 | 107 | 114.13 |
| 07/31/2026 18:07 | 1 | 114.14 |
| 07/31/2026 18:07 | 1 | 114.22 |
| 07/31/2026 18:06 | 1 | 114.23 |
| 07/31/2026 18:06 | 6 | 114.23 |
| 07/31/2026 18:06 | 5 | 114.23 |
| 07/31/2026 18:06 | 100 | 114.25 |
| 07/31/2026 18:06 | 50 | 114.30 |
| 07/31/2026 18:06 | 50 | 114.30 |
| 07/31/2026 18:06 | 3 | 114.45 |
| 07/31/2026 18:06 | 9 | 114.45 |
| 07/31/2026 18:06 | 13 | 114.45 |
| 07/31/2026 18:06 | 37 | 114.45 |
| 07/31/2026 18:06 | 1 | 114.44 |
| 07/31/2026 18:06 | 1 | 114.44 |
| 07/31/2026 18:06 | 50 | 114.44 |
| 07/31/2026 18:06 | 55 | 114.44 |
| 07/31/2026 18:06 | 1 | 114.44 |
| 07/31/2026 18:06 | 4 | 114.44 |
| 07/31/2026 18:06 | 100 | 114.44 |
| 07/31/2026 18:06 | 2 | 114.43 |
| 07/31/2026 18:05 | 100 | 114.47 |
| 07/31/2026 18:05 | 40 | 114.46 |
| 07/31/2026 18:05 | 9 | 114.40 |
| 07/31/2026 18:05 | 25 | 114.40 |
| 07/31/2026 18:05 | 1 | 114.40 |
| 07/31/2026 18:05 | 10 | 114.40 |
| 07/31/2026 18:05 | 240 | 114.54 |
| 07/31/2026 18:05 | 160 | 114.52 |
| 07/31/2026 18:04 | 1 | 114.44 |
| 07/31/2026 18:04 | 26 | 114.44 |
| 07/31/2026 18:04 | 1 | 114.45 |
| 07/31/2026 18:04 | 2 | 114.44 |
| 07/31/2026 18:04 | 1 | 114.44 |
| 07/31/2026 18:04 | 18 | 114.53 |
| 07/31/2026 18:04 | 100 | 114.53 |
| 07/31/2026 18:04 | 100 | 114.59 |
| 07/31/2026 18:04 | 100 | 114.59 |
| 07/31/2026 18:04 | 200 | 114.64 |
| 07/31/2026 18:04 | 220 | 114.63 |
| 07/31/2026 18:04 | 100 | 114.64 |
| 07/31/2026 18:04 | 19 | 114.63 |
| 07/31/2026 18:04 | 200 | 114.65 |
| 07/31/2026 18:04 | 16 | 114.63 |
| 07/31/2026 18:04 | 25 | 114.63 |
| 07/31/2026 18:04 | 404 | 114.63 |
| 07/31/2026 18:04 | 308 | 114.63 |
| 07/31/2026 18:04 | 404 | 114.63 |
| 07/31/2026 18:04 | 1 | 114.63 |
| 07/31/2026 18:04 | 404 | 114.63 |
| 07/31/2026 18:04 | 399 | 114.63 |
| 07/31/2026 18:04 | 300 | 114.63 |
| 07/31/2026 18:04 | 100 | 114.63 |
| 07/31/2026 18:04 | 4 | 114.63 |
| 07/31/2026 18:04 | 300 | 114.63 |
| 07/31/2026 18:04 | 8 | 114.63 |
| 07/31/2026 18:04 | 100 | 114.63 |
| 07/31/2026 18:04 | 100 | 114.63 |
| 07/31/2026 18:04 | 1 | 114.64 |
| 07/31/2026 18:04 | 100 | 114.66 |
| 07/31/2026 18:04 | 100 | 114.66 |
| 07/31/2026 18:04 | 100 | 114.66 |
| 07/31/2026 18:04 | 5 | 114.66 |
| 07/31/2026 18:04 | 100 | 114.71 |
| 07/31/2026 18:04 | 100 | 114.71 |
| 07/31/2026 18:04 | 75 | 114.76 |
| 07/31/2026 18:04 | 563 | 114.76 |
| 07/31/2026 18:04 | 37 | 114.76 |
| 07/31/2026 18:04 | 10 | 114.75 |
| 07/31/2026 18:04 | 2 | 114.75 |
| 07/31/2026 18:04 | 6 | 114.74 |
| 07/31/2026 18:04 | 400 | 114.73 |
| 07/31/2026 18:04 | 42 | 114.63 |
| 07/31/2026 18:04 | 1 | 114.63 |
| 07/31/2026 18:04 | 100 | 114.63 |
| 07/31/2026 18:03 | 100 | 114.46 |
| 07/31/2026 18:03 | 1 | 114.41 |
| 07/31/2026 18:03 | 50 | 114.41 |
| 07/31/2026 18:03 | 100 | 114.41 |
| 07/31/2026 18:03 | 600 | 114.41 |
| 07/31/2026 18:03 | 240 | 114.42 |
| 07/31/2026 18:03 | 125 | 114.42 |
| 07/31/2026 18:03 | 5 | 114.42 |
| 07/31/2026 18:03 | 100 | 114.43 |
| 07/31/2026 18:03 | 240 | 114.44 |
| 07/31/2026 18:03 | 240 | 114.46 |
| 07/31/2026 18:03 | 1 | 114.45 |
| 07/31/2026 18:03 | 70 | 114.535 |
| 07/31/2026 18:03 | 30 | 114.535 |
| 07/31/2026 18:03 | 6 | 114.46 |
| 07/31/2026 18:03 | 5 | 114.46 |
| 07/31/2026 18:03 | 31 | 114.44 |
| 07/31/2026 18:03 | 3 | 114.43 |
| 07/31/2026 18:03 | 100 | 114.43 |
| 07/31/2026 18:03 | 400 | 114.43 |
| 07/31/2026 18:03 | 3 | 114.42 |
| 07/31/2026 18:03 | 100 | 114.42 |
| 07/31/2026 18:02 | 1 | 114.38 |
| 07/31/2026 18:02 | 160 | 114.43 |
| 07/31/2026 18:02 | 2 | 114.42 |
| 07/31/2026 18:02 | 96 | 114.40 |
| 07/31/2026 18:02 | 4 | 114.40 |
| 07/31/2026 18:02 | 4 | 114.40 |
| 07/31/2026 18:02 | 46 | 114.41 |
| 07/31/2026 18:02 | 54 | 114.41 |
| 07/31/2026 18:02 | 22 | 114.41 |
| 07/31/2026 18:02 | 78 | 114.41 |
| 07/31/2026 18:02 | 100 | 114.43 |
| 07/31/2026 18:02 | 2 | 114.43 |
| 07/31/2026 18:02 | 27 | 114.43 |
| 07/31/2026 18:02 | 1 | 114.44 |
| 07/31/2026 18:01 | 3 | 114.55 |
| 07/31/2026 18:01 | 1 | 114.65 |
| 07/31/2026 18:00 | 100 | 114.53 |
| 07/31/2026 18:00 | 100 | 114.49 |
| 07/31/2026 18:00 | 1 | 114.44 |
| 07/31/2026 18:00 | 51 | 114.44 |
| 07/31/2026 18:00 | 10 | 114.43 |
| 07/31/2026 18:00 | 10 | 114.43 |
| 07/31/2026 18:00 | 50 | 114.29 |
| 07/31/2026 18:00 | 50 | 114.29 |
| 07/31/2026 18:00 | 100 | 114.27 |
| 07/31/2026 18:00 | 2 | 114.16 |
| 07/31/2026 18:00 | 50 | 114.23 |
| 07/31/2026 18:00 | 50 | 114.23 |
| 07/31/2026 18:00 | 10 | 114.23 |
| 07/31/2026 18:00 | 15 | 114.23 |
| 07/31/2026 18:00 | 8 | 114.25 |
| 07/31/2026 18:00 | 2 | 114.35 |
| 07/31/2026 18:00 | 26 | 114.45 |
| 07/31/2026 18:00 | 31 | 114.45 |
| 07/31/2026 18:00 | 100 | 114.45 |
| 07/31/2026 18:00 | 4 | 114.49 |
| 07/31/2026 18:00 | 100 | 114.65 |
| 07/31/2026 18:00 | 88 | 114.65 |
| 07/31/2026 18:00 | 12 | 114.65 |
| 07/31/2026 18:00 | 100 | 114.62 |
| 07/31/2026 18:00 | 100 | 114.62 |
| 07/31/2026 18:00 | 100 | 114.62 |
| 07/31/2026 18:00 | 100 | 114.62 |
| 07/31/2026 18:00 | 18 | 114.62 |
| 07/31/2026 18:00 | 100 | 114.60 |
| 07/31/2026 18:00 | 1 | 114.60 |
| 07/31/2026 17:59 | 1 | 114.50 |
| 07/31/2026 17:59 | 5 | 114.34 |
| 07/31/2026 17:59 | 5 | 114.31 |
| 07/31/2026 17:59 | 30 | 114.37 |
| 07/31/2026 17:59 | 10 | 114.37 |
| 07/31/2026 17:59 | 40 | 114.37 |
| 07/31/2026 17:59 | 14 | 114.45 |
| 07/31/2026 17:59 | 100 | 114.48 |
| 07/31/2026 17:59 | 100 | 114.47 |
| 07/31/2026 17:59 | 100 | 114.47 |
| 07/31/2026 17:59 | 100 | 114.44 |
| 07/31/2026 17:59 | 6 | 114.44 |
| 07/31/2026 17:59 | 2 | 114.43 |
| 07/31/2026 17:59 | 49 | 114.39 |
| 07/31/2026 17:59 | 100 | 114.36 |
| 07/31/2026 17:59 | 14 | 114.31 |
| 07/31/2026 17:59 | 16 | 114.32 |
| 07/31/2026 17:59 | 3 | 114.31 |
| 07/31/2026 17:59 | 100 | 114.31 |
| 07/31/2026 17:59 | 2 | 114.32 |
| 07/31/2026 17:59 | 57 | 114.31 |
| 07/31/2026 17:59 | 52 | 114.31 |
| 07/31/2026 17:59 | 1 | 114.31 |
| 07/31/2026 17:59 | 3 | 114.30 |
| 07/31/2026 17:58 | 1 | 114.23 |
| 07/31/2026 17:58 | 80 | 114.23 |
| 07/31/2026 17:58 | 20 | 114.23 |
| 07/31/2026 17:58 | 80 | 114.23 |
| 07/31/2026 17:58 | 60 | 114.26 |
| 07/31/2026 17:58 | 100 | 114.26 |
| 07/31/2026 17:58 | 20 | 114.24 |
| 07/31/2026 17:58 | 20 | 114.25 |
| 07/31/2026 17:58 | 160 | 114.27 |
| 07/31/2026 17:58 | 100 | 114.29 |
| 07/31/2026 17:58 | 4 | 114.29 |
| 07/31/2026 17:58 | 1 | 114.29 |
| 07/31/2026 17:58 | 124 | 114.29 |
| 07/31/2026 17:58 | 100 | 114.295 |
| 07/31/2026 17:58 | 8 | 114.28 |
| 07/31/2026 17:58 | 4 | 114.29 |
| 07/31/2026 17:58 | 100 | 114.27 |
| 07/31/2026 17:58 | 67 | 114.29 |
| 07/31/2026 17:58 | 89 | 114.29 |
| 07/31/2026 17:58 | 36 | 114.29 |
| 07/31/2026 17:58 | 64 | 114.29 |
| 07/31/2026 17:58 | 200 | 114.29 |
| 07/31/2026 17:58 | 229 | 114.29 |
| 07/31/2026 17:58 | 1 | 114.29 |
| 07/31/2026 17:58 | 270 | 114.29 |
| 07/31/2026 17:58 | 160 | 114.30 |
| 07/31/2026 17:58 | 70 | 114.30 |
| 07/31/2026 17:58 | 400 | 114.36 |
| 07/31/2026 17:58 | 50 | 114.34 |
| 07/31/2026 17:58 | 50 | 114.34 |
| 07/31/2026 17:58 | 50 | 114.34 |
| 07/31/2026 17:58 | 100 | 114.34 |
| 07/31/2026 17:58 | 100 | 114.34 |
| 07/31/2026 17:58 | 40 | 114.35 |
| 07/31/2026 17:58 | 70 | 114.35 |
| 07/31/2026 17:58 | 1 | 114.29 |
| 07/31/2026 17:58 | 97 | 114.29 |
| 07/31/2026 17:58 | 300 | 114.29 |
| 07/31/2026 17:58 | 5 | 114.29 |
| 07/31/2026 17:58 | 10 | 114.29 |
| 07/31/2026 17:58 | 100 | 114.29 |
| 07/31/2026 17:58 | 3 | 114.30 |
| 07/31/2026 17:58 | 100 | 114.33 |
| 07/31/2026 17:58 | 100 | 114.36 |
| 07/31/2026 17:58 | 5 | 114.425 |
| 07/31/2026 17:58 | 1 | 114.47 |
| 07/31/2026 17:58 | 1 | 114.47 |
| 07/31/2026 17:58 | 4 | 114.47 |
| 07/31/2026 17:58 | 2 | 114.47 |
| 07/31/2026 17:58 | 3 | 114.46 |
| 07/31/2026 17:58 | 5 | 114.445 |
| 07/31/2026 17:58 | 8 | 114.445 |
| 07/31/2026 17:57 | 10 | 114.49 |
| 07/31/2026 17:57 | 44 | 114.49 |
| 07/31/2026 17:57 | 1 | 114.49 |
| 07/31/2026 17:57 | 1 | 114.48 |
| 07/31/2026 17:57 | 1 | 114.47 |
| 07/31/2026 17:57 | 100 | 114.47 |
| 07/31/2026 17:56 | 8 | 114.35 |
| 07/31/2026 17:56 | 5 | 114.35 |
| 07/31/2026 17:55 | 1 | 114.39 |
| 07/31/2026 17:55 | 60 | 114.41 |
| 07/31/2026 17:55 | 100 | 114.41 |
| 07/31/2026 17:55 | 100 | 114.42 |
| 07/31/2026 17:55 | 1 | 114.44 |
| 07/31/2026 17:55 | 1 | 114.44 |
| 07/31/2026 17:55 | 2 | 114.44 |
| 07/31/2026 17:55 | 53 | 114.55 |
| 07/31/2026 17:55 | 9 | 114.57 |
| 07/31/2026 17:55 | 1 | 114.57 |
| 07/31/2026 17:55 | 96 | 114.60 |
| 07/31/2026 17:55 | 100 | 114.60 |
| 07/31/2026 17:55 | 1 | 114.60 |
| 07/31/2026 17:55 | 100 | 114.60 |
| 07/31/2026 17:55 | 1 | 114.60 |
| 07/31/2026 17:55 | 99 | 114.60 |
| 07/31/2026 17:55 | 1 | 114.59 |
| 07/31/2026 17:55 | 100 | 114.59 |
| 07/31/2026 17:55 | 700 | 114.59 |
| 07/31/2026 17:55 | 160 | 114.56 |
| 07/31/2026 17:55 | 26 | 114.47 |
| 07/31/2026 17:55 | 100 | 114.58 |
| 07/31/2026 17:55 | 1 | 114.59 |
| 07/31/2026 17:55 | 1 | 114.60 |
| 07/31/2026 17:55 | 300 | 114.57 |
| 07/31/2026 17:55 | 69 | 114.495 |
| 07/31/2026 17:54 | 100 | 114.475 |
| 07/31/2026 17:54 | 66 | 114.49 |
| 07/31/2026 17:54 | 1 | 114.48 |
| 07/31/2026 17:54 | 100 | 114.48 |
| 07/31/2026 17:54 | 20 | 114.48 |
| 07/31/2026 17:54 | 5 | 114.47 |
| 07/31/2026 17:54 | 95 | 114.47 |
| 07/31/2026 17:54 | 5 | 114.47 |
| 07/31/2026 17:54 | 3 | 114.39 |
| 07/31/2026 17:54 | 60 | 114.44 |
| 07/31/2026 17:54 | 55 | 114.42 |
| 07/31/2026 17:54 | 66 | 114.42 |
| 07/31/2026 17:54 | 18 | 114.39 |
| 07/31/2026 17:54 | 200 | 114.39 |
| 07/31/2026 17:54 | 69 | 114.39 |
| 07/31/2026 17:54 | 1 | 114.39 |
| 07/31/2026 17:54 | 100 | 114.38 |
| 07/31/2026 17:54 | 42 | 114.38 |
| 07/31/2026 17:54 | 80 | 114.38 |
| 07/31/2026 17:54 | 160 | 114.36 |
| 07/31/2026 17:54 | 160 | 114.37 |
| 07/31/2026 17:54 | 240 | 114.37 |
| 07/31/2026 17:54 | 40 | 114.31 |
| 07/31/2026 17:54 | 40 | 114.32 |
| 07/31/2026 17:54 | 42 | 114.32 |
| 07/31/2026 17:54 | 107 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 60 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 100 | 114.40 |
| 07/31/2026 17:54 | 160 | 114.39 |
| 07/31/2026 17:54 | 66 | 114.40 |
| 07/31/2026 17:54 | 160 | 114.37 |
| 07/31/2026 17:54 | 83 | 114.38 |
| 07/31/2026 17:54 | 9 | 114.38 |
| 07/31/2026 17:54 | 100 | 114.38 |
| 07/31/2026 17:54 | 5 | 114.37 |
| 07/31/2026 17:54 | 4 | 114.34 |
| 07/31/2026 17:54 | 96 | 114.34 |
| 07/31/2026 17:54 | 100 | 114.34 |
| 07/31/2026 17:54 | 200 | 114.30 |
| 07/31/2026 17:54 | 18 | 114.30 |
| 07/31/2026 17:54 | 1 | 114.25 |
| 07/31/2026 17:54 | 1 | 114.32 |
| 07/31/2026 17:54 | 200 | 114.30 |
| 07/31/2026 17:54 | 100 | 114.33 |
| 07/31/2026 17:54 | 100 | 114.33 |
| 07/31/2026 17:54 | 100 | 114.32 |
| 07/31/2026 17:54 | 400 | 114.32 |
| 07/31/2026 17:54 | 100 | 114.29 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 200 | 114.25 |
| 07/31/2026 17:54 | 100 | 114.26 |
| 07/31/2026 17:54 | 10 | 114.26 |
| 07/31/2026 17:54 | 1 | 114.26 |
| 07/31/2026 17:54 | 6 | 114.26 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 346 | 114.23 |
| 07/31/2026 17:54 | 53 | 114.23 |
| 07/31/2026 17:54 | 1 | 114.23 |
| 07/31/2026 17:54 | 600 | 114.23 |
| 07/31/2026 17:54 | 100 | 114.23 |
| 07/31/2026 17:54 | 100 | 114.24 |
| 07/31/2026 17:54 | 100 | 114.24 |
| 07/31/2026 17:54 | 70 | 114.24 |
| 07/31/2026 17:54 | 4 | 114.25 |
| 07/31/2026 17:54 | 160 | 114.25 |
| 07/31/2026 17:54 | 3 | 114.25 |
| 07/31/2026 17:54 | 1 | 114.31 |
| 07/31/2026 17:54 | 11 | 114.31 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 100 | 114.25 |
| 07/31/2026 17:54 | 1 | 114.21 |
| 07/31/2026 17:54 | 30 | 114.21 |
| 07/31/2026 17:54 | 10 | 114.21 |
| 07/31/2026 17:54 | 100 | 114.14 |
| 07/31/2026 17:54 | 37 | 114.12 |
| 07/31/2026 17:54 | 160 | 114.14 |
| 07/31/2026 17:53 | 4 | 114.145 |
| 07/31/2026 17:53 | 10 | 114.16 |
| 07/31/2026 17:53 | 8 | 114.16 |
| 07/31/2026 17:53 | 2 | 114.06 |
| 07/31/2026 17:53 | 4 | 114.085 |
| 07/31/2026 17:53 | 5 | 114.04 |
| 07/31/2026 17:53 | 40 | 114.05 |
| 07/31/2026 17:53 | 60 | 114.05 |
| 07/31/2026 17:53 | 1 | 114.07 |
| 07/31/2026 17:53 | 9 | 114.07 |
| 07/31/2026 17:52 | 175 | 114.25 |
| 07/31/2026 17:52 | 1 | 114.25 |
| 07/31/2026 17:52 | 100 | 114.25 |
| 07/31/2026 17:52 | 20 | 114.19 |
| 07/31/2026 17:52 | 100 | 114.19 |
| 07/31/2026 17:52 | 24 | 114.25 |
| 07/31/2026 17:52 | 3 | 114.19 |
| 07/31/2026 17:52 | 29 | 114.19 |
| 07/31/2026 17:52 | 56 | 114.18 |
| 07/31/2026 17:52 | 3 | 114.18 |
| 07/31/2026 17:52 | 52 | 114.18 |
| 07/31/2026 17:52 | 100 | 114.18 |
| 07/31/2026 17:52 | 8 | 114.07 |
| 07/31/2026 17:52 | 5 | 114.07 |
| 07/31/2026 17:52 | 1 | 114.12 |
| 07/31/2026 17:52 | 2 | 114.12 |
| 07/31/2026 17:51 | 1 | 114.175 |
| 07/31/2026 17:51 | 8 | 114.18 |
| 07/31/2026 17:51 | 8 | 114.21 |
| 07/31/2026 17:50 | 40 | 114.35 |
| 07/31/2026 17:50 | 5 | 114.35 |
| 07/31/2026 17:50 | 40 | 114.32 |
| 07/31/2026 17:50 | 1 | 114.32 |
| 07/31/2026 17:50 | 39 | 114.32 |
| 07/31/2026 17:50 | 61 | 114.32 |
| 07/31/2026 17:50 | 100 | 114.31 |
| 07/31/2026 17:50 | 400 | 114.31 |
| 07/31/2026 17:50 | 100 | 114.31 |
| 07/31/2026 17:50 | 59 | 114.27 |
| 07/31/2026 17:50 | 1 | 114.27 |
| 07/31/2026 17:50 | 100 | 114.27 |
| 07/31/2026 17:50 | 44 | 114.27 |
| 07/31/2026 17:50 | 60 | 114.26 |
| 07/31/2026 17:50 | 94 | 114.09 |
| 07/31/2026 17:50 | 76 | 114.195 |
| 07/31/2026 17:50 | 81 | 114.23 |
| 07/31/2026 17:50 | 2 | 114.23 |
| 07/31/2026 17:50 | 17 | 114.23 |
| 07/31/2026 17:50 | 100 | 114.20 |
| 07/31/2026 17:50 | 1 | 114.19 |
| 07/31/2026 17:50 | 100 | 114.19 |
| 07/31/2026 17:50 | 99 | 114.19 |
| 07/31/2026 17:50 | 1 | 114.19 |
| 07/31/2026 17:50 | 100 | 114.18 |
| 07/31/2026 17:50 | 100 | 114.18 |
| 07/31/2026 17:49 | 100 | 114.18 |
| 07/31/2026 17:49 | 184 | 114.18 |
| 07/31/2026 17:49 | 216 | 114.18 |
| 07/31/2026 17:49 | 400 | 114.18 |
| 07/31/2026 17:49 | 100 | 114.19 |
| 07/31/2026 17:49 | 14 | 114.19 |
| 07/31/2026 17:49 | 1 | 114.19 |
| 07/31/2026 17:49 | 125 | 114.19 |
| 07/31/2026 17:49 | 100 | 114.19 |
| 07/31/2026 17:49 | 240 | 114.20 |
| 07/31/2026 17:49 | 20 | 114.20 |
| 07/31/2026 17:49 | 1 | 114.24 |
| 07/31/2026 17:49 | 100 | 114.24 |
| 07/31/2026 17:49 | 100 | 114.20 |
| 07/31/2026 17:49 | 1 | 114.17 |
| 07/31/2026 17:49 | 1 | 114.11 |
| 07/31/2026 17:49 | 14 | 114.145 |
| 07/31/2026 17:49 | 3 | 114.15 |
| 07/31/2026 17:49 | 4 | 114.13 |
| 07/31/2026 17:49 | 100 | 114.20 |
| 07/31/2026 17:48 | 100 | 114.14 |
| 07/31/2026 17:48 | 100 | 114.14 |
| 07/31/2026 17:48 | 100 | 114.14 |
| 07/31/2026 17:48 | 200 | 114.14 |
| 07/31/2026 17:48 | 2 | 114.12 |
| 07/31/2026 17:48 | 1 | 114.12 |
| 07/31/2026 17:48 | 97 | 114.12 |
| 07/31/2026 17:48 | 20 | 114.12 |
| 07/31/2026 17:48 | 100 | 114.12 |
| 07/31/2026 17:48 | 17 | 114.12 |
| 07/31/2026 17:48 | 83 | 114.12 |
| 07/31/2026 17:48 | 1 | 114.11 |
| 07/31/2026 17:48 | 100 | 114.08 |
| 07/31/2026 17:48 | 17 | 114.08 |
| 07/31/2026 17:48 | 11 | 114.07 |
| 07/31/2026 17:48 | 17 | 114.07 |
| 07/31/2026 17:48 | 17 | 114.07 |
| 07/31/2026 17:48 | 50 | 114.06 |
| 07/31/2026 17:48 | 3 | 114.03 |
| 07/31/2026 17:48 | 100 | 114.03 |
| 07/31/2026 17:48 | 1 | 114.03 |
| 07/31/2026 17:48 | 2 | 114.03 |
| 07/31/2026 17:48 | 1 | 114.03 |
| 07/31/2026 17:48 | 8 | 113.89 |
| 07/31/2026 17:47 | 1 | 113.98 |
| 07/31/2026 17:47 | 98 | 113.98 |
| 07/31/2026 17:47 | 100 | 113.97 |
| 07/31/2026 17:46 | 5 | 113.96 |
| 07/31/2026 17:46 | 9 | 113.96 |
| 07/31/2026 17:46 | 27 | 113.96 |
| 07/31/2026 17:46 | 59 | 113.96 |
| 07/31/2026 17:46 | 50 | 113.95 |
| 07/31/2026 17:46 | 55 | 113.95 |
| 07/31/2026 17:46 | 11 | 113.94 |
| 07/31/2026 17:46 | 89 | 113.94 |
| 07/31/2026 17:46 | 8 | 113.94 |
| 07/31/2026 17:46 | 88 | 113.80 |
| 07/31/2026 17:45 | 9 | 114.06 |
| 07/31/2026 17:45 | 88 | 114.02 |
| 07/31/2026 17:45 | 1 | 114.02 |
| 07/31/2026 17:45 | 2 | 114.02 |
| 07/31/2026 17:45 | 17 | 113.88 |
| 07/31/2026 17:45 | 26 | 113.875 |
| 07/31/2026 17:45 | 1 | 113.84 |
| 07/31/2026 17:45 | 34 | 113.84 |
| 07/31/2026 17:45 | 33 | 113.84 |
| 07/31/2026 17:45 | 1 | 113.84 |
| 07/31/2026 17:45 | 4 | 113.95 |
| 07/31/2026 17:45 | 1 | 113.95 |
| 07/31/2026 17:45 | 100 | 113.95 |
| 07/31/2026 17:45 | 40 | 113.95 |
| 07/31/2026 17:45 | 60 | 113.95 |
| 07/31/2026 17:45 | 22 | 113.95 |
| 07/31/2026 17:45 | 60 | 113.95 |
| 07/31/2026 17:45 | 18 | 113.95 |
| 07/31/2026 17:45 | 100 | 113.96 |
| 07/31/2026 17:45 | 100 | 114.03 |
| 07/31/2026 17:45 | 100 | 114.05 |
| 07/31/2026 17:45 | 100 | 114.06 |
| 07/31/2026 17:45 | 100 | 114.06 |
| 07/31/2026 17:45 | 1 | 114.06 |
| 07/31/2026 17:45 | 60 | 114.14 |
| 07/31/2026 17:45 | 142 | 114.15 |
| 07/31/2026 17:45 | 100 | 114.15 |
| 07/31/2026 17:45 | 100 | 114.15 |
| 07/31/2026 17:45 | 1 | 114.17 |
| 07/31/2026 17:45 | 17 | 114.21 |
| 07/31/2026 17:45 | 7 | 114.19 |
| 07/31/2026 17:45 | 81 | 114.18 |
| 07/31/2026 17:45 | 137 | 114.18 |
| 07/31/2026 17:45 | 82 | 114.18 |
| 07/31/2026 17:45 | 17 | 114.18 |
| 07/31/2026 17:45 | 20 | 114.18 |
| 07/31/2026 17:45 | 100 | 114.18 |
| 07/31/2026 17:45 | 6 | 114.17 |
| 07/31/2026 17:45 | 50 | 114.17 |
| 07/31/2026 17:45 | 50 | 114.17 |
| 07/31/2026 17:45 | 17 | 114.15 |
| 07/31/2026 17:45 | 8 | 114.14 |
| 07/31/2026 17:45 | 8 | 114.14 |
| 07/31/2026 17:44 | 4 | 114.055 |
| 07/31/2026 17:44 | 1 | 113.97 |
| 07/31/2026 17:44 | 100 | 114.03 |
| 07/31/2026 17:44 | 1 | 113.96 |
| 07/31/2026 17:44 | 100 | 114.03 |
| 07/31/2026 17:44 | 1 | 114.04 |
| 07/31/2026 17:44 | 100 | 114.09 |
| 07/31/2026 17:44 | 8 | 114.09 |
| 07/31/2026 17:43 | 100 | 114.01 |
| 07/31/2026 17:43 | 20 | 113.975 |
| 07/31/2026 17:43 | 3 | 113.92 |
| 07/31/2026 17:43 | 100 | 113.92 |
| 07/31/2026 17:43 | 100 | 113.76 |
| 07/31/2026 17:43 | 1 | 113.76 |
| 07/31/2026 17:43 | 100 | 113.76 |
| 07/31/2026 17:43 | 60 | 113.77 |
| 07/31/2026 17:43 | 100 | 113.78 |
| 07/31/2026 17:43 | 1 | 113.82 |
| 07/31/2026 17:42 | 3 | 113.99 |
| 07/31/2026 17:42 | 2 | 114.03 |
| 07/31/2026 17:42 | 100 | 114.01 |
| 07/31/2026 17:42 | 1 | 114.01 |
| 07/31/2026 17:42 | 100 | 113.95 |
| 07/31/2026 17:42 | 1 | 113.96 |
| 07/31/2026 17:42 | 8 | 113.96 |
| 07/31/2026 17:42 | 92 | 113.96 |
| 07/31/2026 17:42 | 99 | 113.95 |
| 07/31/2026 17:42 | 1 | 113.95 |
| 07/31/2026 17:42 | 100 | 113.94 |
| 07/31/2026 17:42 | 100 | 113.97 |
| 07/31/2026 17:42 | 54 | 113.96 |
| 07/31/2026 17:42 | 1 | 113.96 |
| 07/31/2026 17:42 | 1 | 113.96 |
| 07/31/2026 17:42 | 100 | 113.96 |
| 07/31/2026 17:42 | 7 | 113.96 |
| 07/31/2026 17:42 | 100 | 113.96 |
| 07/31/2026 17:42 | 100 | 113.96 |
| 07/31/2026 17:42 | 3 | 113.91 |
| 07/31/2026 17:41 | 64 | 113.875 |
| 07/31/2026 17:41 | 8 | 113.875 |
| 07/31/2026 17:41 | 46 | 113.81 |
| 07/31/2026 17:41 | 100 | 113.84 |
| 07/31/2026 17:41 | 1 | 113.85 |
| 07/31/2026 17:41 | 1 | 113.85 |
| 07/31/2026 17:41 | 100 | 113.89 |
| 07/31/2026 17:41 | 10 | 114.04 |
| 07/31/2026 17:41 | 100 | 114.05 |
| 07/31/2026 17:41 | 200 | 114.23 |
| 07/31/2026 17:41 | 100 | 114.23 |
| 07/31/2026 17:41 | 60 | 114.25 |
| 07/31/2026 17:41 | 100 | 114.25 |
| 07/31/2026 17:41 | 100 | 114.23 |
| 07/31/2026 17:41 | 10 | 114.23 |
| 07/31/2026 17:41 | 60 | 114.23 |
| 07/31/2026 17:41 | 140 | 114.23 |
| 07/31/2026 17:41 | 100 | 114.23 |
| 07/31/2026 17:41 | 20 | 114.25 |
| 07/31/2026 17:41 | 100 | 114.25 |
| 07/31/2026 17:41 | 60 | 114.25 |
| 07/31/2026 17:41 | 200 | 114.27 |
| 07/31/2026 17:41 | 2 | 114.27 |
| 07/31/2026 17:41 | 10 | 114.27 |
| 07/31/2026 17:41 | 73 | 114.27 |
| 07/31/2026 17:41 | 1 | 114.27 |
| 07/31/2026 17:41 | 26 | 114.27 |
| 07/31/2026 17:41 | 1 | 114.28 |
| 07/31/2026 17:40 | 64 | 114.29 |
| 07/31/2026 17:40 | 1 | 114.33 |
| 07/31/2026 17:40 | 8 | 114.455 |
| 07/31/2026 17:39 | 8 | 114.49 |
| 07/31/2026 17:39 | 6 | 114.50 |
| 07/31/2026 17:39 | 40 | 114.50 |
| 07/31/2026 17:39 | 46 | 114.46 |
| 07/31/2026 17:39 | 95 | 114.48 |
| 07/31/2026 17:39 | 100 | 114.47 |
| 07/31/2026 17:39 | 7 | 114.49 |
| 07/31/2026 17:39 | 93 | 114.49 |
| 07/31/2026 17:39 | 80 | 114.49 |
| 07/31/2026 17:39 | 20 | 114.49 |
| 07/31/2026 17:39 | 100 | 114.50 |
| 07/31/2026 17:39 | 100 | 114.51 |
| 07/31/2026 17:39 | 79 | 114.51 |
| 07/31/2026 17:39 | 20 | 114.51 |
| 07/31/2026 17:39 | 1 | 114.51 |
| 07/31/2026 17:39 | 10 | 114.51 |
| 07/31/2026 17:39 | 100 | 114.51 |
| 07/31/2026 17:39 | 10 | 114.62 |
| 07/31/2026 17:39 | 23 | 114.62 |
| 07/31/2026 17:39 | 100 | 114.62 |
| 07/31/2026 17:39 | 6 | 114.62 |
| 07/31/2026 17:39 | 1 | 114.63 |
| 07/31/2026 17:39 | 1 | 114.69 |
| 07/31/2026 17:39 | 1 | 114.55 |
| 07/31/2026 17:39 | 1 | 114.59 |
| 07/31/2026 17:39 | 7 | 114.59 |
| 07/31/2026 17:39 | 7 | 114.59 |
| 07/31/2026 17:39 | 14 | 114.61 |
| 07/31/2026 17:38 | 100 | 114.75 |
| 07/31/2026 17:38 | 71 | 114.78 |
| 07/31/2026 17:38 | 100 | 114.78 |
| 07/31/2026 17:38 | 100 | 114.78 |
| 07/31/2026 17:38 | 60 | 114.885 |
| 07/31/2026 17:38 | 12 | 114.83 |
| 07/31/2026 17:38 | 210 | 114.83 |
| 07/31/2026 17:38 | 8 | 114.83 |
| 07/31/2026 17:38 | 21 | 114.83 |
| 07/31/2026 17:38 | 100 | 114.83 |
| 07/31/2026 17:38 | 39 | 114.83 |
| 07/31/2026 17:38 | 58 | 114.83 |
| 07/31/2026 17:38 | 2 | 114.83 |
| 07/31/2026 17:38 | 1 | 114.83 |
| 07/31/2026 17:38 | 100 | 114.83 |
| 07/31/2026 17:38 | 10 | 114.83 |
| 07/31/2026 17:38 | 100 | 114.83 |
| 07/31/2026 17:38 | 100 | 114.83 |
| 07/31/2026 17:38 | 59 | 114.90 |
| 07/31/2026 17:38 | 1 | 114.90 |
| 07/31/2026 17:38 | 100 | 114.90 |
| 07/31/2026 17:38 | 118 | 114.91 |
| 07/31/2026 17:38 | 2 | 114.92 |
| 07/31/2026 17:38 | 100 | 114.91 |
| 07/31/2026 17:38 | 13 | 114.91 |
| 07/31/2026 17:38 | 1 | 114.91 |
| 07/31/2026 17:38 | 86 | 114.91 |
| 07/31/2026 17:38 | 20 | 114.97 |
| 07/31/2026 17:38 | 1 | 114.97 |
| 07/31/2026 17:38 | 100 | 114.97 |
| 07/31/2026 17:38 | 19 | 114.97 |
| 07/31/2026 17:38 | 81 | 114.97 |
| 07/31/2026 17:38 | 19 | 114.97 |
| 07/31/2026 17:38 | 1 | 114.97 |
| 07/31/2026 17:38 | 100 | 114.92 |
| 07/31/2026 17:38 | 36 | 114.92 |
| 07/31/2026 17:38 | 1 | 114.89 |
| 07/31/2026 17:38 | 1 | 114.87 |
| 07/31/2026 17:38 | 128 | 114.87 |
| 07/31/2026 17:38 | 66 | 114.87 |
| 07/31/2026 17:38 | 66 | 114.86 |
| 07/31/2026 17:38 | 50 | 114.83 |
| 07/31/2026 17:38 | 100 | 114.79 |
| 07/31/2026 17:38 | 20 | 114.80 |
| 07/31/2026 17:38 | 100 | 114.79 |
| 07/31/2026 17:38 | 54 | 114.78 |
| 07/31/2026 17:38 | 46 | 114.78 |
| 07/31/2026 17:38 | 5 | 114.78 |
| 07/31/2026 17:38 | 1 | 114.74 |
| 07/31/2026 17:38 | 5 | 114.74 |
| 07/31/2026 17:38 | 20 | 114.73 |
| 07/31/2026 17:38 | 2 | 114.72 |
| 07/31/2026 17:38 | 28 | 114.67 |
| 07/31/2026 17:38 | 1 | 114.70 |
| 07/31/2026 17:38 | 92 | 114.70 |
| 07/31/2026 17:38 | 8 | 114.70 |
| 07/31/2026 17:38 | 1 | 114.67 |
| 07/31/2026 17:38 | 2 | 114.67 |
| 07/31/2026 17:38 | 5 | 114.67 |
| 07/31/2026 17:38 | 100 | 114.66 |
| 07/31/2026 17:37 | 240 | 114.66 |
| 07/31/2026 17:37 | 160 | 114.65 |
| 07/31/2026 17:37 | 46 | 114.65 |
| 07/31/2026 17:37 | 22 | 114.68 |
| 07/31/2026 17:37 | 100 | 114.68 |
| 07/31/2026 17:37 | 18 | 114.66 |
| 07/31/2026 17:37 | 60 | 114.66 |
| 07/31/2026 17:37 | 1 | 114.64 |
| 07/31/2026 17:37 | 1 | 114.63 |
| 07/31/2026 17:37 | 51 | 114.63 |
| 07/31/2026 17:37 | 100 | 114.63 |
| 07/31/2026 17:37 | 1 | 114.50 |
| 07/31/2026 17:37 | 1 | 114.50 |
| 07/31/2026 17:37 | 100 | 114.50 |
| 07/31/2026 17:36 | 100 | 114.47 |
| 07/31/2026 17:36 | 20 | 114.42 |
| 07/31/2026 17:36 | 10 | 114.42 |
| 07/31/2026 17:36 | 7 | 114.42 |
| 07/31/2026 17:36 | 2 | 114.44 |
| 07/31/2026 17:36 | 13 | 114.46 |
| 07/31/2026 17:36 | 1 | 114.49 |
| 07/31/2026 17:36 | 18 | 114.64 |
| 07/31/2026 17:36 | 6 | 114.51 |
| 07/31/2026 17:36 | 57 | 114.51 |
| 07/31/2026 17:36 | 3 | 114.51 |
| 07/31/2026 17:36 | 40 | 114.51 |
| 07/31/2026 17:36 | 3 | 114.51 |
| 07/31/2026 17:36 | 13 | 114.63 |
| 07/31/2026 17:36 | 1 | 114.56 |
| 07/31/2026 17:36 | 100 | 114.54 |
| 07/31/2026 17:36 | 99 | 114.58 |
| 07/31/2026 17:36 | 1 | 114.58 |
| 07/31/2026 17:36 | 1 | 114.58 |
| 07/31/2026 17:36 | 100 | 114.58 |
| 07/31/2026 17:36 | 22 | 114.58 |
| 07/31/2026 17:36 | 200 | 114.58 |
| 07/31/2026 17:36 | 12 | 114.58 |
| 07/31/2026 17:35 | 20 | 114.37 |
| 07/31/2026 17:35 | 15 | 114.37 |
| 07/31/2026 17:35 | 41 | 114.37 |
| 07/31/2026 17:35 | 59 | 114.37 |
| 07/31/2026 17:35 | 58 | 114.31 |
| 07/31/2026 17:35 | 1 | 114.31 |
| 07/31/2026 17:35 | 90 | 114.31 |
| 07/31/2026 17:35 | 10 | 114.31 |
| 07/31/2026 17:35 | 8 | 114.23 |
| 07/31/2026 17:35 | 8 | 114.23 |
| 07/31/2026 17:34 | 2 | 114.11 |
| 07/31/2026 17:34 | 1 | 114.19 |
| 07/31/2026 17:34 | 1 | 114.18 |
| 07/31/2026 17:34 | 18 | 114.14 |
| 07/31/2026 17:34 | 16 | 114.12 |
| 07/31/2026 17:34 | 1 | 114.12 |
| 07/31/2026 17:34 | 100 | 114.12 |
| 07/31/2026 17:34 | 100 | 114.11 |
| 07/31/2026 17:34 | 79 | 114.08 |
| 07/31/2026 17:34 | 1 | 114.08 |
| 07/31/2026 17:34 | 20 | 114.08 |
| 07/31/2026 17:34 | 40 | 114.00 |
| 07/31/2026 17:34 | 100 | 113.94 |
| 07/31/2026 17:34 | 5 | 113.93 |
| 07/31/2026 17:34 | 10 | 113.93 |
| 07/31/2026 17:34 | 100 | 113.89 |
| 07/31/2026 17:34 | 100 | 113.89 |
| 07/31/2026 17:34 | 100 | 113.88 |
| 07/31/2026 17:34 | 8 | 113.88 |
| 07/31/2026 17:34 | 20 | 113.71 |
| 07/31/2026 17:34 | 6 | 113.71 |
| 07/31/2026 17:34 | 26 | 113.72 |
| 07/31/2026 17:34 | 26 | 113.72 |
| 07/31/2026 17:34 | 6 | 113.735 |
| 07/31/2026 17:34 | 1 | 113.76 |
| 07/31/2026 17:34 | 16 | 113.78 |
| 07/31/2026 17:34 | 8 | 113.79 |
| 07/31/2026 17:34 | 8 | 113.88 |
| 07/31/2026 17:34 | 2 | 113.88 |
| 07/31/2026 17:34 | 25 | 113.88 |
| 07/31/2026 17:34 | 145 | 113.88 |
| 07/31/2026 17:34 | 2 | 113.88 |
| 07/31/2026 17:34 | 3 | 113.88 |
| 07/31/2026 17:34 | 100 | 113.88 |
| 07/31/2026 17:34 | 100 | 113.88 |
| 07/31/2026 17:34 | 2 | 113.89 |
| 07/31/2026 17:34 | 1 | 113.91 |
| 07/31/2026 17:34 | 37 | 113.91 |
| 07/31/2026 17:33 | 10 | 113.99 |
| 07/31/2026 17:33 | 1 | 113.99 |
| 07/31/2026 17:33 | 1 | 114.025 |
| 07/31/2026 17:33 | 4 | 114.07 |
| 07/31/2026 17:33 | 1 | 114.09 |
| 07/31/2026 17:33 | 40 | 114.09 |
| 07/31/2026 17:33 | 60 | 114.09 |
| 07/31/2026 17:33 | 1 | 114.09 |
| 07/31/2026 17:33 | 4 | 114.09 |
| 07/31/2026 17:33 | 4 | 114.08 |
| 07/31/2026 17:33 | 31 | 114.08 |
| 07/31/2026 17:33 | 1 | 114.08 |
| 07/31/2026 17:33 | 68 | 114.08 |
| 07/31/2026 17:33 | 36 | 114.07 |
| 07/31/2026 17:33 | 104 | 114.07 |
| 07/31/2026 17:33 | 20 | 114.07 |
| 07/31/2026 17:33 | 8 | 113.985 |
| 07/31/2026 17:33 | 100 | 114.05 |
| 07/31/2026 17:33 | 100 | 114.02 |
| 07/31/2026 17:33 | 10 | 114.02 |
| 07/31/2026 17:33 | 1 | 114.00 |
| 07/31/2026 17:33 | 100 | 113.94 |
| 07/31/2026 17:33 | 100 | 113.94 |
| 07/31/2026 17:33 | 1 | 113.94 |
| 07/31/2026 17:33 | 59 | 113.95 |
| 07/31/2026 17:33 | 41 | 113.95 |
| 07/31/2026 17:33 | 1 | 113.95 |
| 07/31/2026 17:33 | 100 | 113.95 |
| 07/31/2026 17:33 | 100 | 113.95 |
| 07/31/2026 17:33 | 160 | 113.96 |
| 07/31/2026 17:33 | 40 | 114.065 |
| 07/31/2026 17:32 | 20 | 114.11 |
| 07/31/2026 17:32 | 20 | 114.07 |
| 07/31/2026 17:32 | 2 | 114.02 |
| 07/31/2026 17:32 | 2 | 114.05 |
| 07/31/2026 17:32 | 3 | 114.03 |
| 07/31/2026 17:32 | 12 | 114.11 |
| 07/31/2026 17:32 | 5 | 114.12 |
| 07/31/2026 17:32 | 3 | 114.12 |
| 07/31/2026 17:32 | 1 | 114.12 |
| 07/31/2026 17:31 | 48 | 114.57 |
| 07/31/2026 17:31 | 20 | 114.57 |
| 07/31/2026 17:31 | 10 | 114.56 |
| 07/31/2026 17:31 | 47 | 114.55 |
| 07/31/2026 17:31 | 71 | 114.55 |
| 07/31/2026 17:31 | 1 | 114.45 |
| 07/31/2026 17:31 | 100 | 114.44 |
| 07/31/2026 17:31 | 100 | 114.46 |
| 07/31/2026 17:31 | 100 | 114.46 |
| 07/31/2026 17:31 | 1 | 114.38 |
| 07/31/2026 17:31 | 100 | 114.38 |
| 07/31/2026 17:31 | 3 | 114.41 |
| 07/31/2026 17:31 | 56 | 114.41 |
| 07/31/2026 17:31 | 1 | 114.41 |
| 07/31/2026 17:31 | 76 | 114.41 |
| 07/31/2026 17:31 | 37 | 114.41 |
| 07/31/2026 17:31 | 55 | 114.41 |
| 07/31/2026 17:31 | 2 | 114.40 |
| 07/31/2026 17:31 | 8 | 114.34 |
| 07/31/2026 17:31 | 8 | 114.34 |
| 07/31/2026 17:30 | 100 | 114.25 |
| 07/31/2026 17:30 | 21 | 114.33 |
| 07/31/2026 17:30 | 50 | 114.33 |
| 07/31/2026 17:30 | 28 | 114.33 |
| 07/31/2026 17:30 | 1 | 114.33 |
| 07/31/2026 17:30 | 66 | 114.33 |
| 07/31/2026 17:30 | 1 | 114.33 |
| 07/31/2026 17:30 | 67 | 114.33 |
| 07/31/2026 17:30 | 5 | 114.33 |
| 07/31/2026 17:30 | 100 | 114.33 |
| 07/31/2026 17:30 | 100 | 114.33 |
| 07/31/2026 17:30 | 28 | 114.34 |
| 07/31/2026 17:30 | 72 | 114.34 |
| 07/31/2026 17:30 | 2 | 114.59 |
| 07/31/2026 17:30 | 100 | 114.60 |
| 07/31/2026 17:30 | 1 | 114.60 |
| 07/31/2026 17:30 | 39 | 114.60 |
| 07/31/2026 17:30 | 60 | 114.60 |
| 07/31/2026 17:30 | 2 | 114.59 |
| 07/31/2026 17:30 | 100 | 114.59 |
| 07/31/2026 17:30 | 4 | 114.59 |
| 07/31/2026 17:30 | 1 | 114.59 |
| 07/31/2026 17:30 | 20 | 114.50 |
| 07/31/2026 17:30 | 10 | 114.50 |
| 07/31/2026 17:30 | 1 | 114.60 |
| 07/31/2026 17:30 | 100 | 114.59 |
| 07/31/2026 17:30 | 4 | 114.57 |
| 07/31/2026 17:30 | 5 | 114.55 |
| 07/31/2026 17:30 | 100 | 114.54 |
| 07/31/2026 17:29 | 100 | 114.48 |
| 07/31/2026 17:29 | 11 | 114.41 |
| 07/31/2026 17:29 | 60 | 114.33 |
| 07/31/2026 17:29 | 100 | 114.35 |
| 07/31/2026 17:29 | 1 | 114.43 |
| 07/31/2026 17:29 | 3 | 114.43 |
| 07/31/2026 17:29 | 4 | 114.37 |
| 07/31/2026 17:29 | 2 | 114.37 |
| 07/31/2026 17:29 | 3 | 114.37 |
| 07/31/2026 17:29 | 6 | 114.37 |
| 07/31/2026 17:29 | 10 | 114.38 |
| 07/31/2026 17:29 | 21 | 114.38 |
| 07/31/2026 17:29 | 21 | 114.38 |
| 07/31/2026 17:29 | 21 | 114.38 |
| 07/31/2026 17:29 | 21 | 114.38 |
| 07/31/2026 17:29 | 6 | 114.38 |
| 07/31/2026 17:29 | 3 | 114.42 |
| 07/31/2026 17:29 | 1 | 114.37 |
| 07/31/2026 17:29 | 6 | 114.36 |
| 07/31/2026 17:29 | 86 | 114.42 |
| 07/31/2026 17:29 | 14 | 114.42 |
| 07/31/2026 17:29 | 2 | 114.41 |
| 07/31/2026 17:29 | 2 | 114.41 |
| 07/31/2026 17:28 | 58 | 114.34 |
| 07/31/2026 17:28 | 100 | 114.33 |
| 07/31/2026 17:28 | 100 | 114.33 |
| 07/31/2026 17:28 | 43 | 114.31 |
| 07/31/2026 17:28 | 100 | 114.29 |
| 07/31/2026 17:28 | 5 | 114.30 |
| 07/31/2026 17:28 | 100 | 114.29 |
| 07/31/2026 17:28 | 72 | 114.28 |
| 07/31/2026 17:28 | 53 | 114.27 |
| 07/31/2026 17:28 | 1 | 114.26 |
| 07/31/2026 17:28 | 1 | 114.25 |
| 07/31/2026 17:28 | 80 | 114.25 |
| 07/31/2026 17:28 | 20 | 114.25 |
| 07/31/2026 17:28 | 86 | 114.16 |
| 07/31/2026 17:28 | 14 | 114.16 |
| 07/31/2026 17:28 | 56 | 114.14 |
| 07/31/2026 17:28 | 57 | 114.14 |
| 07/31/2026 17:28 | 1 | 114.14 |
| 07/31/2026 17:28 | 1 | 114.14 |
| 07/31/2026 17:28 | 1 | 114.14 |
| 07/31/2026 17:28 | 1 | 114.14 |
| 07/31/2026 17:28 | 100 | 114.14 |
| 07/31/2026 17:28 | 100 | 114.14 |
| 07/31/2026 17:27 | 54 | 114.11 |
| 07/31/2026 17:27 | 18 | 114.11 |
| 07/31/2026 17:27 | 82 | 114.11 |
| 07/31/2026 17:27 | 118 | 114.11 |
| 07/31/2026 17:27 | 89 | 114.12 |
| 07/31/2026 17:27 | 11 | 114.12 |
| 07/31/2026 17:27 | 20 | 114.13 |
| 07/31/2026 17:27 | 1 | 114.13 |
| 07/31/2026 17:27 | 19 | 114.13 |
| 07/31/2026 17:27 | 1 | 114.13 |
| 07/31/2026 17:27 | 80 | 114.13 |
| 07/31/2026 17:27 | 100 | 114.13 |
| 07/31/2026 17:27 | 100 | 114.13 |
| 07/31/2026 17:27 | 20 | 114.14 |
| 07/31/2026 17:27 | 100 | 114.19 |
| 07/31/2026 17:27 | 100 | 114.19 |
| 07/31/2026 17:27 | 20 | 114.15 |
| 07/31/2026 17:27 | 82 | 114.17 |
| 07/31/2026 17:27 | 18 | 114.16 |
| 07/31/2026 17:27 | 100 | 114.13 |
| 07/31/2026 17:27 | 100 | 114.13 |
| 07/31/2026 17:27 | 98 | 114.13 |
| 07/31/2026 17:27 | 50 | 114.13 |
| 07/31/2026 17:27 | 50 | 114.13 |
| 07/31/2026 17:27 | 174 | 114.14 |
| 07/31/2026 17:27 | 174 | 114.14 |
| 07/31/2026 17:27 | 1 | 114.15 |
| 07/31/2026 17:27 | 100 | 114.16 |
| 07/31/2026 17:27 | 73 | 114.16 |
| 07/31/2026 17:27 | 27 | 114.16 |
| 07/31/2026 17:27 | 100 | 114.16 |
| 07/31/2026 17:27 | 100 | 114.18 |
| 07/31/2026 17:27 | 100 | 114.17 |
| 07/31/2026 17:27 | 100 | 114.17 |
| 07/31/2026 17:27 | 75 | 114.18 |
| 07/31/2026 17:27 | 1 | 114.18 |
| 07/31/2026 17:27 | 24 | 114.18 |
| 07/31/2026 17:27 | 100 | 114.18 |
| 07/31/2026 17:27 | 2 | 114.21 |
| 07/31/2026 17:27 | 1 | 114.21 |
| 07/31/2026 17:27 | 10 | 114.22 |
| 07/31/2026 17:27 | 3 | 114.21 |
| 07/31/2026 17:27 | 100 | 114.21 |
| 07/31/2026 17:27 | 1 | 114.17 |
| 07/31/2026 17:27 | 26 | 114.14 |
| 07/31/2026 17:27 | 100 | 114.17 |
| 07/31/2026 17:27 | 8 | 114.20 |
| 07/31/2026 17:27 | 36 | 114.20 |
| 07/31/2026 17:27 | 64 | 114.20 |
| 07/31/2026 17:27 | 1 | 114.20 |
| 07/31/2026 17:27 | 35 | 114.20 |
| 07/31/2026 17:27 | 27 | 114.12 |
| 07/31/2026 17:27 | 200 | 114.19 |
| 07/31/2026 17:27 | 5 | 114.06 |
| 07/31/2026 17:26 | 100 | 113.97 |
| 07/31/2026 17:26 | 1 | 113.97 |
| 07/31/2026 17:26 | 5 | 114.00 |
| 07/31/2026 17:26 | 1 | 114.00 |
| 07/31/2026 17:26 | 100 | 114.05 |
| 07/31/2026 17:26 | 82 | 114.07 |
| 07/31/2026 17:26 | 100 | 114.15 |
| 07/31/2026 17:26 | 100 | 114.15 |
| 07/31/2026 17:26 | 1 | 114.16 |
| 07/31/2026 17:26 | 100 | 114.30 |
| 07/31/2026 17:26 | 10 | 114.36 |
| 07/31/2026 17:26 | 50 | 114.36 |
| 07/31/2026 17:26 | 100 | 114.445 |
| 07/31/2026 17:26 | 100 | 114.445 |
| 07/31/2026 17:26 | 100 | 114.445 |
| 07/31/2026 17:26 | 100 | 114.445 |
| 07/31/2026 17:26 | 1 | 114.48 |
| 07/31/2026 17:26 | 18 | 114.48 |
| 07/31/2026 17:26 | 94 | 114.45 |
| 07/31/2026 17:26 | 1 | 114.48 |
| 07/31/2026 17:26 | 1 | 114.48 |
| 07/31/2026 17:26 | 56 | 114.48 |
| 07/31/2026 17:26 | 50 | 114.48 |
| 07/31/2026 17:26 | 35 | 114.48 |
| 07/31/2026 17:26 | 20 | 114.48 |
| 07/31/2026 17:26 | 101 | 114.47 |
| 07/31/2026 17:26 | 100 | 114.42 |
| 07/31/2026 17:26 | 100 | 114.44 |
| 07/31/2026 17:26 | 16 | 114.44 |
| 07/31/2026 17:26 | 100 | 114.45 |
| 07/31/2026 17:26 | 100 | 114.47 |
| 07/31/2026 17:26 | 100 | 114.47 |
| 07/31/2026 17:26 | 100 | 114.47 |
| 07/31/2026 17:26 | 100 | 114.47 |
| 07/31/2026 17:26 | 1 | 114.37 |
| 07/31/2026 17:25 | 100 | 114.36 |
| 07/31/2026 17:25 | 1 | 114.37 |
| 07/31/2026 17:25 | 24 | 114.37 |
| 07/31/2026 17:25 | 13 | 114.37 |
| 07/31/2026 17:25 | 24 | 114.37 |
| 07/31/2026 17:25 | 100 | 114.38 |
| 07/31/2026 17:25 | 100 | 114.57 |
| 07/31/2026 17:25 | 60 | 114.57 |
| 07/31/2026 17:25 | 100 | 114.57 |
| 07/31/2026 17:25 | 8 | 114.52 |
| 07/31/2026 17:25 | 8 | 114.52 |
| 07/31/2026 17:25 | 50 | 114.515 |
| 07/31/2026 17:25 | 50 | 114.48 |
| 07/31/2026 17:25 | 86 | 114.45 |
| 07/31/2026 17:25 | 1 | 114.45 |
| 07/31/2026 17:25 | 100 | 114.45 |
| 07/31/2026 17:25 | 100 | 114.45 |
| 07/31/2026 17:25 | 1 | 114.45 |
| 07/31/2026 17:25 | 100 | 114.46 |
| 07/31/2026 17:25 | 1 | 114.73 |
| 07/31/2026 17:25 | 1 | 114.79 |
| 07/31/2026 17:25 | 2 | 114.73 |
| 07/31/2026 17:25 | 8 | 114.73 |
| 07/31/2026 17:25 | 8 | 114.73 |
| 07/31/2026 17:25 | 5 | 114.80 |
| 07/31/2026 17:25 | 5 | 114.80 |
| 07/31/2026 17:25 | 69 | 114.80 |
| 07/31/2026 17:25 | 30 | 114.80 |
| 07/31/2026 17:25 | 100 | 114.75 |
| 07/31/2026 17:25 | 99 | 114.75 |
| 07/31/2026 17:25 | 1 | 114.75 |
| 07/31/2026 17:25 | 100 | 114.75 |
| 07/31/2026 17:25 | 6 | 114.75 |
| 07/31/2026 17:25 | 1 | 114.75 |
| 07/31/2026 17:25 | 90 | 114.75 |
| 07/31/2026 17:25 | 10 | 114.75 |
| 07/31/2026 17:24 | 100 | 114.67 |
| 07/31/2026 17:24 | 8 | 114.74 |
| 07/31/2026 17:24 | 16 | 114.64 |
| 07/31/2026 17:24 | 92 | 114.64 |
| 07/31/2026 17:24 | 8 | 114.64 |
| 07/31/2026 17:24 | 15 | 114.65 |
| 07/31/2026 17:24 | 92 | 114.66 |
| 07/31/2026 17:24 | 8 | 114.66 |
| 07/31/2026 17:24 | 1 | 114.72 |
| 07/31/2026 17:24 | 1 | 114.73 |
| 07/31/2026 17:24 | 1 | 114.80 |
| 07/31/2026 17:24 | 31 | 114.80 |
| 07/31/2026 17:24 | 5 | 114.835 |
| 07/31/2026 17:24 | 10 | 114.84 |
| 07/31/2026 17:24 | 30 | 114.83 |
| 07/31/2026 17:24 | 16 | 114.83 |
| 07/31/2026 17:24 | 1 | 114.79 |
| 07/31/2026 17:24 | 100 | 114.92 |
| 07/31/2026 17:24 | 160 | 114.96 |
| 07/31/2026 17:24 | 196 | 114.91 |
| 07/31/2026 17:24 | 4 | 114.91 |
| 07/31/2026 17:24 | 1 | 114.935 |
| 07/31/2026 17:23 | 1 | 114.89 |
| 07/31/2026 17:23 | 100 | 114.92 |
| 07/31/2026 17:23 | 100 | 114.91 |
| 07/31/2026 17:23 | 100 | 114.91 |
| 07/31/2026 17:23 | 100 | 114.90 |
| 07/31/2026 17:23 | 1 | 114.90 |
| 07/31/2026 17:23 | 198 | 114.90 |
| 07/31/2026 17:23 | 1 | 114.90 |
| 07/31/2026 17:23 | 100 | 114.95 |
| 07/31/2026 17:23 | 1 | 114.91 |
| 07/31/2026 17:23 | 1 | 114.90 |
| 07/31/2026 17:23 | 2 | 114.92 |
| 07/31/2026 17:23 | 100 | 114.90 |
| 07/31/2026 17:23 | 5 | 114.91 |
| 07/31/2026 17:23 | 1 | 114.90 |
| 07/31/2026 17:23 | 100 | 114.90 |
| 07/31/2026 17:23 | 100 | 114.90 |
| 07/31/2026 17:23 | 100 | 114.90 |
| 07/31/2026 17:23 | 1 | 114.83 |
| 07/31/2026 17:23 | 100 | 114.83 |
| 07/31/2026 17:23 | 100 | 114.75 |
| 07/31/2026 17:23 | 1 | 114.75 |
| 07/31/2026 17:23 | 100 | 114.87 |
| 07/31/2026 17:23 | 79 | 114.73 |
| 07/31/2026 17:23 | 100 | 114.73 |
| 07/31/2026 17:23 | 43 | 114.73 |
| 07/31/2026 17:23 | 1 | 114.73 |
| 07/31/2026 17:23 | 99 | 114.73 |
| 07/31/2026 17:23 | 1 | 114.73 |
| 07/31/2026 17:23 | 200 | 114.73 |
| 07/31/2026 17:23 | 100 | 114.74 |
| 07/31/2026 17:23 | 200 | 114.78 |
| 07/31/2026 17:23 | 51 | 114.78 |
| 07/31/2026 17:23 | 1 | 114.78 |
| 07/31/2026 17:23 | 2 | 114.80 |
| 07/31/2026 17:23 | 5 | 114.79 |
| 07/31/2026 17:23 | 5 | 114.79 |
| 07/31/2026 17:23 | 100 | 114.76 |
| 07/31/2026 17:23 | 47 | 114.75 |
| 07/31/2026 17:23 | 1 | 114.75 |
| 07/31/2026 17:23 | 100 | 114.75 |
| 07/31/2026 17:23 | 5 | 114.79 |
| 07/31/2026 17:23 | 5 | 114.78 |
| 07/31/2026 17:23 | 95 | 114.78 |
| 07/31/2026 17:23 | 100 | 114.78 |
| 07/31/2026 17:23 | 5 | 114.77 |
| 07/31/2026 17:23 | 5 | 114.68 |
| 07/31/2026 17:23 | 1 | 114.66 |
| 07/31/2026 17:23 | 10 | 114.66 |
| 07/31/2026 17:23 | 17 | 114.55 |
| 07/31/2026 17:22 | 1 | 114.54 |
| 07/31/2026 17:22 | 2 | 114.54 |
| 07/31/2026 17:22 | 40 | 114.54 |
| 07/31/2026 17:22 | 69 | 114.62 |
| 07/31/2026 17:22 | 1 | 114.62 |
| 07/31/2026 17:22 | 1 | 114.62 |
| 07/31/2026 17:22 | 29 | 114.62 |
| 07/31/2026 17:22 | 100 | 114.62 |
| 07/31/2026 17:21 | 60 | 114.67 |
| 07/31/2026 17:21 | 38 | 114.79 |
| 07/31/2026 17:21 | 1 | 114.82 |
| 07/31/2026 17:21 | 100 | 114.87 |
| 07/31/2026 17:21 | 100 | 114.87 |
| 07/31/2026 17:21 | 100 | 114.87 |
| 07/31/2026 17:21 | 1 | 114.91 |
| 07/31/2026 17:21 | 100 | 115.01 |
| 07/31/2026 17:21 | 100 | 115.01 |
| 07/31/2026 17:21 | 100 | 115.01 |
| 07/31/2026 17:21 | 100 | 115.01 |
| 07/31/2026 17:21 | 50 | 115.12 |
| 07/31/2026 17:21 | 100 | 114.98 |
| 07/31/2026 17:21 | 2 | 115.00 |
| 07/31/2026 17:21 | 100 | 115.00 |
| 07/31/2026 17:21 | 100 | 115.00 |
| 07/31/2026 17:21 | 100 | 115.00 |
| 07/31/2026 17:21 | 100 | 115.02 |
| 07/31/2026 17:21 | 50 | 115.03 |
| 07/31/2026 17:20 | 100 | 115.085 |
| 07/31/2026 17:20 | 100 | 115.085 |
| 07/31/2026 17:20 | 11 | 115.04 |
| 07/31/2026 17:20 | 100 | 115.03 |
| 07/31/2026 17:20 | 54 | 115.02 |
| 07/31/2026 17:20 | 600 | 115.02 |
| 07/31/2026 17:20 | 89 | 115.02 |
| 07/31/2026 17:20 | 11 | 115.02 |
| 07/31/2026 17:20 | 10 | 115.01 |
| 07/31/2026 17:20 | 1 | 115.01 |
| 07/31/2026 17:20 | 1 | 115.01 |
| 07/31/2026 17:20 | 100 | 115.01 |
| 07/31/2026 17:20 | 2 | 114.93 |
| 07/31/2026 17:20 | 100 | 114.93 |
| 07/31/2026 17:20 | 58 | 114.97 |
| 07/31/2026 17:20 | 100 | 114.97 |
| 07/31/2026 17:20 | 100 | 114.97 |
| 07/31/2026 17:20 | 92 | 114.97 |
| 07/31/2026 17:20 | 8 | 114.97 |
| 07/31/2026 17:20 | 3 | 114.97 |
| 07/31/2026 17:20 | 100 | 115.02 |
| 07/31/2026 17:20 | 100 | 115.02 |
| 07/31/2026 17:20 | 100 | 115.02 |
| 07/31/2026 17:20 | 100 | 115.02 |
| 07/31/2026 17:20 | 100 | 115.02 |
| 07/31/2026 17:20 | 200 | 115.095 |
| 07/31/2026 17:20 | 1 | 115.02 |
| 07/31/2026 17:20 | 13 | 115.02 |
| 07/31/2026 17:20 | 100 | 115.03 |
| 07/31/2026 17:19 | 50 | 115.14 |
| 07/31/2026 17:19 | 1 | 115.19 |
| 07/31/2026 17:19 | 100 | 115.13 |
| 07/31/2026 17:19 | 81 | 115.12 |
| 07/31/2026 17:19 | 19 | 115.12 |
| 07/31/2026 17:19 | 4 | 115.13 |
| 07/31/2026 17:19 | 4 | 115.13 |
| 07/31/2026 17:19 | 100 | 115.18 |
| 07/31/2026 17:19 | 100 | 115.19 |
| 07/31/2026 17:19 | 100 | 115.19 |
| 07/31/2026 17:19 | 97 | 115.19 |
| 07/31/2026 17:19 | 3 | 115.19 |
| 07/31/2026 17:19 | 1 | 115.33 |
| 07/31/2026 17:19 | 84 | 115.33 |
| 07/31/2026 17:19 | 100 | 115.27 |
| 07/31/2026 17:19 | 1 | 115.27 |
| 07/31/2026 17:19 | 199 | 115.27 |
| 07/31/2026 17:19 | 100 | 115.27 |
| 07/31/2026 17:19 | 1 | 115.27 |
| 07/31/2026 17:19 | 99 | 115.27 |
| 07/31/2026 17:19 | 100 | 115.27 |
| 07/31/2026 17:19 | 100 | 115.27 |
| 07/31/2026 17:19 | 1 | 115.28 |
| 07/31/2026 17:19 | 63 | 115.29 |
| 07/31/2026 17:19 | 37 | 115.29 |
| 07/31/2026 17:19 | 3 | 115.29 |
| 07/31/2026 17:19 | 60 | 115.30 |
| 07/31/2026 17:19 | 56 | 115.32 |
| 07/31/2026 17:19 | 44 | 115.32 |
| 07/31/2026 17:19 | 100 | 115.34 |
| 07/31/2026 17:19 | 100 | 115.36 |
| 07/31/2026 17:19 | 100 | 115.36 |
| 07/31/2026 17:19 | 8 | 115.36 |
| 07/31/2026 17:19 | 55 | 115.26 |
| 07/31/2026 17:18 | 3 | 115.26 |
| 07/31/2026 17:18 | 42 | 115.26 |
| 07/31/2026 17:18 | 20 | 115.22 |
| 07/31/2026 17:18 | 2 | 115.22 |
| 07/31/2026 17:18 | 1 | 115.22 |
| 07/31/2026 17:18 | 2 | 115.22 |
| 07/31/2026 17:18 | 20 | 115.22 |
| 07/31/2026 17:18 | 100 | 115.21 |
| 07/31/2026 17:18 | 8 | 115.13 |
| 07/31/2026 17:18 | 29 | 115.06 |
| 07/31/2026 17:18 | 3 | 115.07 |
| 07/31/2026 17:18 | 100 | 115.07 |
| 07/31/2026 17:17 | 22 | 115.23 |
| 07/31/2026 17:17 | 57 | 115.21 |
| 07/31/2026 17:17 | 43 | 115.21 |
| 07/31/2026 17:17 | 7 | 115.21 |
| 07/31/2026 17:17 | 10 | 115.21 |
| 07/31/2026 17:17 | 100 | 115.20 |
| 07/31/2026 17:17 | 100 | 115.145 |
| 07/31/2026 17:17 | 94 | 115.14 |
| 07/31/2026 17:17 | 6 | 115.14 |
| 07/31/2026 17:17 | 6 | 115.14 |
| 07/31/2026 17:17 | 100 | 115.14 |
| 07/31/2026 17:17 | 4 | 115.14 |
| 07/31/2026 17:17 | 100 | 115.14 |
| 07/31/2026 17:17 | 92 | 115.17 |
| 07/31/2026 17:17 | 8 | 115.15 |
| 07/31/2026 17:17 | 92 | 115.15 |
| 07/31/2026 17:17 | 8 | 115.15 |
| 07/31/2026 17:17 | 99 | 115.17 |
| 07/31/2026 17:17 | 1 | 115.17 |
| 07/31/2026 17:17 | 100 | 115.17 |
| 07/31/2026 17:17 | 111 | 115.15 |
| 07/31/2026 17:17 | 1 | 115.15 |
| 07/31/2026 17:17 | 188 | 115.15 |
| 07/31/2026 17:17 | 100 | 115.15 |
| 07/31/2026 17:17 | 100 | 115.15 |
| 07/31/2026 17:17 | 100 | 115.15 |
| 07/31/2026 17:17 | 100 | 115.31 |
| 07/31/2026 17:17 | 8 | 115.33 |
| 07/31/2026 17:17 | 10 | 115.32 |
| 07/31/2026 17:16 | 100 | 115.395 |
| 07/31/2026 17:16 | 84 | 115.32 |
| 07/31/2026 17:16 | 16 | 115.32 |
| 07/31/2026 17:16 | 84 | 115.32 |
| 07/31/2026 17:16 | 16 | 115.32 |
| 07/31/2026 17:16 | 53 | 115.33 |
| 07/31/2026 17:16 | 33 | 115.33 |
| 07/31/2026 17:16 | 96 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.33 |
| 07/31/2026 17:16 | 214 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.33 |
| 07/31/2026 17:16 | 99 | 115.33 |
| 07/31/2026 17:16 | 100 | 115.33 |
| 07/31/2026 17:16 | 15 | 115.33 |
| 07/31/2026 17:16 | 1 | 115.34 |
| 07/31/2026 17:16 | 16 | 115.35 |
| 07/31/2026 17:16 | 199 | 115.35 |
| 07/31/2026 17:16 | 1 | 115.35 |
| 07/31/2026 17:16 | 50 | 115.53 |
| 07/31/2026 17:16 | 2 | 115.49 |
| 07/31/2026 17:16 | 6 | 115.51 |
| 07/31/2026 17:16 | 94 | 115.51 |
| 07/31/2026 17:16 | 6 | 115.51 |
| 07/31/2026 17:16 | 100 | 115.54 |
| 07/31/2026 17:16 | 26 | 115.55 |
| 07/31/2026 17:16 | 100 | 115.55 |
| 07/31/2026 17:16 | 10 | 115.645 |
| 07/31/2026 17:16 | 100 | 115.72 |
| 07/31/2026 17:16 | 99 | 115.73 |
| 07/31/2026 17:16 | 1 | 115.75 |
| 07/31/2026 17:16 | 100 | 115.75 |
| 07/31/2026 17:16 | 1 | 115.75 |
| 07/31/2026 17:16 | 100 | 115.74 |
| 07/31/2026 17:16 | 1 | 115.73 |
| 07/31/2026 17:16 | 100 | 115.73 |
| 07/31/2026 17:16 | 1 | 115.73 |
| 07/31/2026 17:16 | 39 | 115.73 |
| 07/31/2026 17:16 | 80 | 115.67 |
| 07/31/2026 17:16 | 40 | 115.66 |
| 07/31/2026 17:16 | 100 | 115.63 |
| 07/31/2026 17:16 | 26 | 115.65 |
| 07/31/2026 17:16 | 50 | 115.65 |
| 07/31/2026 17:15 | 100 | 115.625 |
| 07/31/2026 17:15 | 19 | 115.70 |
| 07/31/2026 17:15 | 100 | 115.70 |
| 07/31/2026 17:15 | 100 | 115.89 |
| 07/31/2026 17:15 | 2 | 115.84 |
| 07/31/2026 17:15 | 100 | 115.83 |
| 07/31/2026 17:15 | 30 | 115.84 |
| 07/31/2026 17:15 | 1 | 115.84 |
| 07/31/2026 17:15 | 1 | 115.83 |
| 07/31/2026 17:15 | 100 | 115.66 |
| 07/31/2026 17:15 | 100 | 115.655 |
| 07/31/2026 17:15 | 12 | 115.64 |
| 07/31/2026 17:15 | 99 | 115.61 |
| 07/31/2026 17:15 | 1 | 115.61 |
| 07/31/2026 17:15 | 1 | 115.61 |
| 07/31/2026 17:15 | 1 | 115.61 |
| 07/31/2026 17:15 | 1 | 115.61 |
| 07/31/2026 17:15 | 24 | 115.61 |
| 07/31/2026 17:15 | 10 | 115.61 |
| 07/31/2026 17:15 | 100 | 115.61 |
| 07/31/2026 17:15 | 100 | 115.61 |
| 07/31/2026 17:15 | 1 | 115.62 |
| 07/31/2026 17:15 | 2 | 115.64 |
| 07/31/2026 17:15 | 29 | 115.71 |
| 07/31/2026 17:15 | 21 | 115.72 |
| 07/31/2026 17:15 | 100 | 115.76 |
| 07/31/2026 17:15 | 10 | 115.71 |
| 07/31/2026 17:15 | 6 | 115.71 |
| 07/31/2026 17:15 | 10 | 115.53 |
| 07/31/2026 17:15 | 12 | 115.53 |
| 07/31/2026 17:15 | 72 | 115.27 |
| 07/31/2026 17:15 | 28 | 115.27 |
| 07/31/2026 17:15 | 1 | 115.26 |
| 07/31/2026 17:15 | 14 | 115.24 |
| 07/31/2026 17:15 | 43 | 115.22 |
| 07/31/2026 17:15 | 3 | 115.22 |
| 07/31/2026 17:15 | 97 | 115.22 |
| 07/31/2026 17:15 | 3 | 115.19 |
| 07/31/2026 17:15 | 76 | 115.17 |
| 07/31/2026 17:15 | 24 | 115.17 |
| 07/31/2026 17:15 | 24 | 115.17 |
| 07/31/2026 17:15 | 1 | 115.17 |
| 07/31/2026 17:15 | 1 | 115.17 |
| 07/31/2026 17:15 | 24 | 115.15 |
| 07/31/2026 17:15 | 50 | 115.15 |
| 07/31/2026 17:15 | 26 | 115.15 |
| 07/31/2026 17:15 | 6 | 115.05 |
| 07/31/2026 17:15 | 19 | 115.13 |
| 07/31/2026 17:15 | 200 | 115.12 |
| 07/31/2026 17:15 | 160 | 115.11 |
| 07/31/2026 17:15 | 160 | 115.05 |
| 07/31/2026 17:14 | 100 | 115.045 |
| 07/31/2026 17:14 | 56 | 115.11 |
| 07/31/2026 17:14 | 100 | 115.12 |
| 07/31/2026 17:14 | 100 | 115.12 |
| 07/31/2026 17:14 | 1 | 115.19 |
| 07/31/2026 17:14 | 1 | 115.19 |
| 07/31/2026 17:14 | 100 | 115.12 |
| 07/31/2026 17:14 | 32 | 115.19 |
| 07/31/2026 17:14 | 100 | 115.12 |
| 07/31/2026 17:14 | 19 | 115.10 |
| 07/31/2026 17:14 | 40 | 115.12 |
| 07/31/2026 17:14 | 100 | 115.12 |
| 07/31/2026 17:14 | 3 | 115.17 |
| 07/31/2026 17:14 | 10 | 115.17 |
| 07/31/2026 17:14 | 100 | 115.17 |
| 07/31/2026 17:14 | 100 | 115.16 |
| 07/31/2026 17:14 | 100 | 115.16 |
| 07/31/2026 17:14 | 400 | 115.16 |
| 07/31/2026 17:14 | 2 | 115.13 |
| 07/31/2026 17:14 | 5 | 115.13 |
| 07/31/2026 17:14 | 200 | 115.12 |
| 07/31/2026 17:14 | 100 | 114.99 |
| 07/31/2026 17:14 | 10 | 115.00 |
| 07/31/2026 17:14 | 25 | 115.00 |
| 07/31/2026 17:14 | 56 | 114.99 |
| 07/31/2026 17:14 | 1 | 114.99 |
| 07/31/2026 17:14 | 42 | 114.99 |
| 07/31/2026 17:14 | 11 | 114.99 |
| 07/31/2026 17:14 | 99 | 114.98 |
| 07/31/2026 17:14 | 1 | 114.98 |
| 07/31/2026 17:14 | 100 | 114.98 |
| 07/31/2026 17:14 | 80 | 114.90 |
| 07/31/2026 17:13 | 70 | 114.91 |
| 07/31/2026 17:13 | 100 | 114.82 |
| 07/31/2026 17:13 | 1 | 114.75 |
| 07/31/2026 17:13 | 50 | 114.74 |
| 07/31/2026 17:13 | 90 | 114.68 |
| 07/31/2026 17:13 | 10 | 114.70 |
| 07/31/2026 17:13 | 2 | 114.75 |
| 07/31/2026 17:13 | 1 | 114.75 |
| 07/31/2026 17:13 | 36 | 114.71 |
| 07/31/2026 17:13 | 1 | 114.72 |
| 07/31/2026 17:13 | 1 | 114.72 |
| 07/31/2026 17:13 | 36 | 114.72 |
| 07/31/2026 17:13 | 2 | 114.73 |
| 07/31/2026 17:13 | 200 | 114.845 |
| 07/31/2026 17:13 | 100 | 114.89 |
| 07/31/2026 17:13 | 100 | 114.935 |
| 07/31/2026 17:13 | 1 | 114.86 |
| 07/31/2026 17:13 | 1 | 114.94 |
| 07/31/2026 17:13 | 4 | 114.90 |
| 07/31/2026 17:13 | 52 | 114.90 |
| 07/31/2026 17:13 | 48 | 114.90 |
| 07/31/2026 17:13 | 200 | 114.90 |
| 07/31/2026 17:13 | 62 | 114.90 |
| 07/31/2026 17:13 | 1 | 114.90 |
| 07/31/2026 17:13 | 37 | 114.90 |
| 07/31/2026 17:13 | 50 | 114.90 |
| 07/31/2026 17:12 | 100 | 114.85 |
| 07/31/2026 17:12 | 10 | 114.79 |
| 07/31/2026 17:12 | 99 | 114.79 |
| 07/31/2026 17:12 | 1 | 114.79 |
| 07/31/2026 17:12 | 8 | 114.79 |
| 07/31/2026 17:12 | 92 | 114.80 |
| 07/31/2026 17:12 | 8 | 114.80 |
| 07/31/2026 17:12 | 100 | 114.905 |
| 07/31/2026 17:12 | 25 | 114.85 |
| 07/31/2026 17:12 | 8 | 114.81 |
| 07/31/2026 17:12 | 1 | 114.81 |
| 07/31/2026 17:12 | 1 | 114.81 |
| 07/31/2026 17:12 | 5 | 114.75 |
| 07/31/2026 17:12 | 100 | 114.62 |
| 07/31/2026 17:12 | 1 | 114.60 |
| 07/31/2026 17:12 | 6 | 114.60 |
| 07/31/2026 17:12 | 100 | 114.60 |
| 07/31/2026 17:12 | 100 | 114.60 |
| 07/31/2026 17:12 | 99 | 114.52 |
| 07/31/2026 17:12 | 1 | 114.43 |
| 07/31/2026 17:12 | 23 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:12 | 45 | 114.385 |
| 07/31/2026 17:12 | 100 | 114.385 |
| 07/31/2026 17:11 | 8 | 114.36 |
| 07/31/2026 17:11 | 8 | 114.36 |
| 07/31/2026 17:11 | 16 | 114.51 |
| 07/31/2026 17:11 | 1 | 114.51 |
| 07/31/2026 17:11 | 83 | 114.51 |
| 07/31/2026 17:11 | 100 | 114.51 |
| 07/31/2026 17:11 | 100 | 114.51 |
| 07/31/2026 17:11 | 100 | 114.51 |
| 07/31/2026 17:11 | 100 | 114.52 |
| 07/31/2026 17:11 | 6 | 114.56 |
| 07/31/2026 17:11 | 1 | 114.57 |
| 07/31/2026 17:11 | 6 | 114.57 |
| 07/31/2026 17:11 | 6 | 114.57 |
| 07/31/2026 17:11 | 1 | 114.60 |
| 07/31/2026 17:11 | 1 | 114.69 |
| 07/31/2026 17:10 | 1 | 114.77 |
| 07/31/2026 17:10 | 1 | 114.77 |
| 07/31/2026 17:10 | 9 | 114.66 |
| 07/31/2026 17:10 | 100 | 114.67 |
| 07/31/2026 17:10 | 98 | 114.68 |
| 07/31/2026 17:10 | 2 | 114.68 |
| 07/31/2026 17:10 | 100 | 114.80 |
| 07/31/2026 17:09 | 4 | 114.90 |
| 07/31/2026 17:09 | 100 | 114.90 |
| 07/31/2026 17:09 | 21 | 114.90 |
| 07/31/2026 17:09 | 79 | 114.90 |
| 07/31/2026 17:09 | 125 | 114.89 |
| 07/31/2026 17:09 | 1 | 114.89 |
| 07/31/2026 17:09 | 20 | 114.89 |
| 07/31/2026 17:09 | 2 | 114.89 |
| 07/31/2026 17:09 | 40 | 114.79 |
| 07/31/2026 17:09 | 35 | 114.79 |
| 07/31/2026 17:09 | 1 | 114.79 |
| 07/31/2026 17:09 | 20 | 114.89 |
| 07/31/2026 17:09 | 21 | 114.89 |
| 07/31/2026 17:09 | 39 | 114.89 |
| 07/31/2026 17:09 | 60 | 114.89 |
| 07/31/2026 17:09 | 1 | 114.89 |
| 07/31/2026 17:09 | 100 | 114.89 |
| 07/31/2026 17:09 | 5 | 115.01 |
| 07/31/2026 17:09 | 100 | 114.97 |
| 07/31/2026 17:09 | 100 | 114.97 |
| 07/31/2026 17:09 | 100 | 114.99 |
| 07/31/2026 17:09 | 100 | 114.95 |
| 07/31/2026 17:09 | 96 | 114.95 |
| 07/31/2026 17:09 | 100 | 114.95 |
| 07/31/2026 17:09 | 100 | 114.95 |
| 07/31/2026 17:09 | 100 | 114.97 |
| 07/31/2026 17:09 | 100 | 114.99 |
| 07/31/2026 17:09 | 100 | 114.99 |
| 07/31/2026 17:09 | 1 | 114.99 |
| 07/31/2026 17:09 | 100 | 115.00 |
| 07/31/2026 17:09 | 100 | 115.00 |
| 07/31/2026 17:09 | 100 | 115.00 |
| 07/31/2026 17:09 | 33 | 115.00 |
| 07/31/2026 17:09 | 5 | 115.04 |
| 07/31/2026 17:09 | 40 | 115.04 |
| 07/31/2026 17:09 | 100 | 115.04 |
| 07/31/2026 17:09 | 1 | 115.04 |
| 07/31/2026 17:09 | 1 | 115.05 |
| 07/31/2026 17:08 | 88 | 115.235 |
| 07/31/2026 17:08 | 100 | 115.23 |
| 07/31/2026 17:08 | 99 | 115.24 |
| 07/31/2026 17:08 | 1 | 115.24 |
| 07/31/2026 17:08 | 100 | 115.365 |
| 07/31/2026 17:08 | 57 | 115.31 |
| 07/31/2026 17:08 | 1 | 115.31 |
| 07/31/2026 17:08 | 1 | 115.31 |
| 07/31/2026 17:08 | 20 | 115.31 |
| 07/31/2026 17:08 | 100 | 115.31 |
| 07/31/2026 17:08 | 2 | 115.29 |
| 07/31/2026 17:08 | 2 | 115.29 |
| 07/31/2026 17:08 | 100 | 115.29 |
| 07/31/2026 17:07 | 1 | 115.30 |
| 07/31/2026 17:07 | 90 | 115.30 |
| 07/31/2026 17:07 | 1 | 115.31 |
| 07/31/2026 17:07 | 1 | 115.39 |
| 07/31/2026 17:07 | 100 | 115.39 |
| 07/31/2026 17:07 | 100 | 115.39 |
| 07/31/2026 17:07 | 100 | 115.40 |
| 07/31/2026 17:07 | 100 | 115.47 |
| 07/31/2026 17:07 | 50 | 115.39 |
| 07/31/2026 17:07 | 10 | 115.44 |
| 07/31/2026 17:07 | 100 | 115.47 |
| 07/31/2026 17:07 | 1 | 115.46 |
| 07/31/2026 17:07 | 55 | 115.46 |
| 07/31/2026 17:07 | 1 | 115.46 |
| 07/31/2026 17:07 | 100 | 115.46 |
| 07/31/2026 17:07 | 10 | 115.46 |
| 07/31/2026 17:07 | 3 | 115.28 |
| 07/31/2026 17:07 | 104 | 115.26 |
| 07/31/2026 17:07 | 105 | 115.26 |
| 07/31/2026 17:07 | 100 | 115.20 |
| 07/31/2026 17:07 | 100 | 115.16 |
| 07/31/2026 17:07 | 11 | 115.21 |
| 07/31/2026 17:07 | 6 | 115.21 |
| 07/31/2026 17:07 | 200 | 115.29 |
| 07/31/2026 17:07 | 8 | 115.375 |
| 07/31/2026 17:07 | 100 | 115.33 |
| 07/31/2026 17:07 | 1 | 115.21 |
| 07/31/2026 17:07 | 4 | 115.21 |
| 07/31/2026 17:07 | 100 | 115.21 |
| 07/31/2026 17:07 | 62 | 115.20 |
| 07/31/2026 17:07 | 8 | 115.195 |
| 07/31/2026 17:07 | 8 | 115.20 |
| 07/31/2026 17:07 | 192 | 115.20 |
| 07/31/2026 17:07 | 59 | 115.20 |
| 07/31/2026 17:07 | 1 | 115.20 |
| 07/31/2026 17:07 | 40 | 115.20 |
| 07/31/2026 17:07 | 1 | 115.20 |
| 07/31/2026 17:07 | 11 | 115.20 |
| 07/31/2026 17:07 | 100 | 115.20 |
| 07/31/2026 17:07 | 31 | 115.20 |
| 07/31/2026 17:07 | 68 | 115.20 |
| 07/31/2026 17:07 | 1 | 115.20 |
| 07/31/2026 17:07 | 1 | 115.21 |
| 07/31/2026 17:07 | 160 | 115.22 |
| 07/31/2026 17:06 | 52 | 115.25 |
| 07/31/2026 17:06 | 6 | 115.26 |
| 07/31/2026 17:06 | 51 | 115.26 |
| 07/31/2026 17:06 | 1 | 115.26 |
| 07/31/2026 17:06 | 30 | 115.38 |
| 07/31/2026 17:06 | 69 | 115.32 |
| 07/31/2026 17:06 | 1 | 115.32 |
| 07/31/2026 17:06 | 99 | 115.31 |
| 07/31/2026 17:06 | 40 | 115.34 |
| 07/31/2026 17:06 | 30 | 115.34 |
| 07/31/2026 17:06 | 40 | 115.33 |
| 07/31/2026 17:06 | 60 | 115.33 |
| 07/31/2026 17:06 | 60 | 115.33 |
| 07/31/2026 17:06 | 100 | 115.31 |
| 07/31/2026 17:06 | 100 | 115.22 |
| 07/31/2026 17:06 | 146 | 115.24 |
| 07/31/2026 17:06 | 100 | 115.24 |
| 07/31/2026 17:06 | 300 | 115.24 |
| 07/31/2026 17:06 | 100 | 115.24 |
| 07/31/2026 17:06 | 44 | 115.24 |
| 07/31/2026 17:06 | 256 | 115.24 |
| 07/31/2026 17:06 | 43 | 115.24 |
| 07/31/2026 17:06 | 1 | 115.24 |
| 07/31/2026 17:06 | 99 | 115.24 |
| 07/31/2026 17:06 | 1 | 115.24 |
| 07/31/2026 17:06 | 300 | 115.24 |
| 07/31/2026 17:06 | 100 | 115.23 |
| 07/31/2026 17:05 | 25 | 115.22 |
| 07/31/2026 17:05 | 61 | 115.24 |
| 07/31/2026 17:05 | 100 | 115.24 |
| 07/31/2026 17:05 | 27 | 115.27 |
| 07/31/2026 17:05 | 1 | 115.35 |
| 07/31/2026 17:05 | 110 | 115.41 |
| 07/31/2026 17:05 | 100 | 115.46 |
| 07/31/2026 17:05 | 100 | 115.46 |
| 07/31/2026 17:05 | 100 | 115.63 |
| 07/31/2026 17:05 | 100 | 115.63 |
| 07/31/2026 17:05 | 100 | 115.63 |
| 07/31/2026 17:05 | 200 | 115.70 |
| 07/31/2026 17:05 | 1 | 115.71 |
| 07/31/2026 17:05 | 100 | 115.80 |
| 07/31/2026 17:05 | 1 | 115.73 |
| 07/31/2026 17:05 | 6 | 115.73 |
| 07/31/2026 17:05 | 50 | 115.695 |
| 07/31/2026 17:05 | 50 | 115.695 |
| 07/31/2026 17:05 | 50 | 115.695 |
| 07/31/2026 17:05 | 50 | 115.695 |
| 07/31/2026 17:05 | 44 | 115.695 |
| 07/31/2026 17:05 | 50 | 115.695 |
| 07/31/2026 17:05 | 6 | 115.695 |
| 07/31/2026 17:05 | 83 | 115.66 |
| 07/31/2026 17:05 | 17 | 115.66 |
| 07/31/2026 17:05 | 6 | 115.66 |
| 07/31/2026 17:05 | 99 | 115.64 |
| 07/31/2026 17:05 | 1 | 115.64 |
| 07/31/2026 17:05 | 1 | 115.64 |
| 07/31/2026 17:05 | 200 | 115.64 |
| 07/31/2026 17:05 | 8 | 115.61 |
| 07/31/2026 17:05 | 8 | 115.61 |
| 07/31/2026 17:05 | 1 | 115.59 |
| 07/31/2026 17:05 | 199 | 115.59 |
| 07/31/2026 17:05 | 100 | 115.59 |
| 07/31/2026 17:05 | 1 | 115.59 |
| 07/31/2026 17:05 | 5 | 115.60 |
| 07/31/2026 17:04 | 5 | 115.52 |
| 07/31/2026 17:04 | 200 | 115.42 |
| 07/31/2026 17:04 | 100 | 115.42 |
| 07/31/2026 17:04 | 49 | 115.42 |
| 07/31/2026 17:04 | 4 | 115.42 |
| 07/31/2026 17:04 | 1 | 115.45 |
| 07/31/2026 17:04 | 2 | 115.44 |
| 07/31/2026 17:04 | 100 | 115.345 |
| 07/31/2026 17:04 | 100 | 115.25 |
| 07/31/2026 17:04 | 1 | 115.25 |
| 07/31/2026 17:04 | 100 | 115.25 |
| 07/31/2026 17:04 | 100 | 115.25 |
| 07/31/2026 17:04 | 1 | 115.21 |
| 07/31/2026 17:04 | 97 | 115.20 |
| 07/31/2026 17:04 | 1 | 115.20 |
| 07/31/2026 17:04 | 1 | 115.20 |
| 07/31/2026 17:04 | 1 | 115.20 |
| 07/31/2026 17:04 | 100 | 115.20 |
| 07/31/2026 17:04 | 1 | 115.18 |
| 07/31/2026 17:04 | 56 | 115.09 |
| 07/31/2026 17:04 | 4 | 115.09 |
| 07/31/2026 17:04 | 2 | 115.09 |
| 07/31/2026 17:04 | 1 | 115.09 |
| 07/31/2026 17:03 | 1 | 115.09 |
| 07/31/2026 17:03 | 6 | 115.06 |
| 07/31/2026 17:03 | 100 | 115.04 |
| 07/31/2026 17:03 | 100 | 115.21 |
| 07/31/2026 17:03 | 5 | 115.21 |
| 07/31/2026 17:03 | 100 | 115.21 |
| 07/31/2026 17:03 | 20 | 115.23 |
| 07/31/2026 17:03 | 44 | 115.29 |
| 07/31/2026 17:03 | 97 | 115.29 |
| 07/31/2026 17:03 | 3 | 115.29 |
| 07/31/2026 17:03 | 100 | 115.35 |
| 07/31/2026 17:03 | 100 | 115.35 |
| 07/31/2026 17:03 | 100 | 115.38 |
| 07/31/2026 17:03 | 19 | 115.34 |
| 07/31/2026 17:03 | 100 | 115.34 |
| 07/31/2026 17:03 | 1 | 115.37 |
| 07/31/2026 17:02 | 100 | 115.39 |
| 07/31/2026 17:02 | 2 | 115.39 |
| 07/31/2026 17:02 | 1 | 115.38 |
| 07/31/2026 17:02 | 100 | 115.38 |
| 07/31/2026 17:02 | 8 | 115.35 |
| 07/31/2026 17:02 | 8 | 115.35 |
| 07/31/2026 17:02 | 100 | 115.31 |
| 07/31/2026 17:02 | 100 | 115.32 |
| 07/31/2026 17:02 | 100 | 115.32 |
| 07/31/2026 17:02 | 1 | 115.32 |
| 07/31/2026 17:02 | 40 | 115.32 |
| 07/31/2026 17:02 | 100 | 115.32 |
| 07/31/2026 17:02 | 100 | 115.39 |
| 07/31/2026 17:02 | 3 | 115.39 |
| 07/31/2026 17:02 | 118 | 115.45 |
| 07/31/2026 17:02 | 100 | 115.34 |
| 07/31/2026 17:02 | 122 | 115.28 |
| 07/31/2026 17:02 | 100 | 115.32 |
| 07/31/2026 17:02 | 8 | 115.31 |
| 07/31/2026 17:02 | 8 | 115.31 |
| 07/31/2026 17:02 | 99 | 115.30 |
| 07/31/2026 17:02 | 1 | 115.30 |
| 07/31/2026 17:02 | 100 | 115.30 |
| 07/31/2026 17:02 | 100 | 115.33 |
| 07/31/2026 17:01 | 100 | 115.355 |
| 07/31/2026 17:01 | 1 | 115.25 |
| 07/31/2026 17:01 | 1 | 115.41 |
| 07/31/2026 17:01 | 100 | 115.41 |
| 07/31/2026 17:01 | 100 | 115.41 |
| 07/31/2026 17:01 | 9 | 115.37 |
| 07/31/2026 17:01 | 100 | 115.29 |
| 07/31/2026 17:01 | 5 | 115.28 |
| 07/31/2026 17:01 | 100 | 115.26 |
| 07/31/2026 17:01 | 33 | 115.21 |
| 07/31/2026 17:01 | 56 | 115.17 |
| 07/31/2026 17:01 | 100 | 115.15 |
| 07/31/2026 17:01 | 49 | 115.15 |
| 07/31/2026 17:01 | 70 | 115.06 |
| 07/31/2026 17:01 | 1 | 115.05 |
| 07/31/2026 17:01 | 100 | 115.01 |
| 07/31/2026 17:01 | 8 | 114.95 |
| 07/31/2026 17:01 | 50 | 114.92 |
| 07/31/2026 17:01 | 1 | 114.93 |
| 07/31/2026 17:00 | 100 | 115.19 |
| 07/31/2026 17:00 | 10 | 115.17 |
| 07/31/2026 17:00 | 8 | 115.13 |
| 07/31/2026 17:00 | 100 | 115.16 |
| 07/31/2026 17:00 | 100 | 115.16 |
| 07/31/2026 17:00 | 100 | 115.15 |
| 07/31/2026 17:00 | 5 | 115.15 |
| 07/31/2026 17:00 | 1 | 115.15 |
| 07/31/2026 16:59 | 1 | 114.95 |
| 07/31/2026 16:59 | 1 | 114.92 |
| 07/31/2026 16:59 | 1 | 114.90 |
| 07/31/2026 16:59 | 4 | 114.92 |
| 07/31/2026 16:59 | 56 | 114.95 |
| 07/31/2026 16:59 | 25 | 114.94 |
| 07/31/2026 16:59 | 60 | 114.88 |
| 07/31/2026 16:59 | 240 | 114.90 |
| 07/31/2026 16:59 | 100 | 114.87 |
| 07/31/2026 16:59 | 84 | 114.91 |
| 07/31/2026 16:59 | 16 | 114.91 |
| 07/31/2026 16:59 | 84 | 114.91 |
| 07/31/2026 16:59 | 8 | 114.91 |
| 07/31/2026 16:59 | 8 | 114.91 |
| 07/31/2026 16:59 | 60 | 114.91 |
| 07/31/2026 16:59 | 200 | 114.91 |
| 07/31/2026 16:59 | 149 | 114.91 |
| 07/31/2026 16:59 | 40 | 114.87 |
| 07/31/2026 16:59 | 100 | 114.87 |
| 07/31/2026 16:59 | 100 | 114.87 |
| 07/31/2026 16:59 | 100 | 114.87 |
| 07/31/2026 16:59 | 60 | 114.89 |
| 07/31/2026 16:59 | 99 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.91 |
| 07/31/2026 16:59 | 1 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.91 |
| 07/31/2026 16:59 | 20 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.91 |
| 07/31/2026 16:59 | 100 | 114.92 |
| 07/31/2026 16:59 | 100 | 114.92 |
| 07/31/2026 16:59 | 48 | 114.92 |
| 07/31/2026 16:59 | 20 | 114.92 |
| 07/31/2026 16:59 | 31 | 114.92 |
| 07/31/2026 16:59 | 1 | 114.92 |
| 07/31/2026 16:59 | 36 | 114.92 |
| 07/31/2026 16:59 | 64 | 114.92 |
| 07/31/2026 16:59 | 100 | 114.92 |
| 07/31/2026 16:59 | 100 | 114.92 |
| 07/31/2026 16:59 | 99 | 114.92 |
| 07/31/2026 16:59 | 36 | 114.95 |
| 07/31/2026 16:59 | 124 | 114.95 |
| 07/31/2026 16:59 | 1 | 114.97 |
| 07/31/2026 16:58 | 1 | 114.98 |
| 07/31/2026 16:58 | 1 | 114.91 |
| 07/31/2026 16:58 | 1 | 114.91 |
| 07/31/2026 16:58 | 1 | 114.93 |
| 07/31/2026 16:58 | 99 | 114.98 |
| 07/31/2026 16:58 | 1 | 114.98 |
| 07/31/2026 16:58 | 100 | 115.04 |
| 07/31/2026 16:58 | 100 | 114.99 |
| 07/31/2026 16:58 | 100 | 115.02 |
| 07/31/2026 16:58 | 1 | 115.02 |
| 07/31/2026 16:58 | 99 | 115.01 |
| 07/31/2026 16:58 | 1 | 115.01 |
| 07/31/2026 16:58 | 100 | 115.01 |
| 07/31/2026 16:58 | 100 | 114.85 |
| 07/31/2026 16:58 | 100 | 114.83 |
| 07/31/2026 16:58 | 100 | 114.84 |
| 07/31/2026 16:58 | 100 | 114.84 |
| 07/31/2026 16:58 | 1 | 114.86 |
| 07/31/2026 16:58 | 15 | 114.86 |
| 07/31/2026 16:58 | 80 | 114.86 |
| 07/31/2026 16:58 | 16 | 114.80 |
| 07/31/2026 16:58 | 36 | 114.80 |
| 07/31/2026 16:58 | 36 | 114.80 |
| 07/31/2026 16:58 | 100 | 114.80 |
| 07/31/2026 16:58 | 99 | 114.81 |
| 07/31/2026 16:58 | 1 | 114.81 |
| 07/31/2026 16:58 | 100 | 114.81 |
| 07/31/2026 16:58 | 19 | 114.82 |
| 07/31/2026 16:58 | 1 | 114.82 |
| 07/31/2026 16:58 | 99 | 114.82 |
| 07/31/2026 16:58 | 1 | 114.82 |
| 07/31/2026 16:58 | 100 | 114.93 |
| 07/31/2026 16:58 | 100 | 114.935 |
| 07/31/2026 16:57 | 100 | 114.99 |
| 07/31/2026 16:57 | 1 | 114.91 |
| 07/31/2026 16:57 | 100 | 114.91 |
| 07/31/2026 16:57 | 99 | 114.91 |
| 07/31/2026 16:57 | 1 | 114.92 |
| 07/31/2026 16:57 | 100 | 114.92 |
| 07/31/2026 16:57 | 1 | 114.91 |
| 07/31/2026 16:57 | 1 | 115.00 |
| 07/31/2026 16:57 | 47 | 115.00 |
| 07/31/2026 16:57 | 2 | 115.00 |
| 07/31/2026 16:57 | 1 | 115.015 |
| 07/31/2026 16:57 | 100 | 115.06 |
| 07/31/2026 16:57 | 160 | 115.14 |
| 07/31/2026 16:57 | 83 | 115.17 |
| 07/31/2026 16:57 | 100 | 115.12 |
| 07/31/2026 16:57 | 19 | 115.22 |
| 07/31/2026 16:57 | 100 | 115.11 |
| 07/31/2026 16:57 | 100 | 115.10 |
| 07/31/2026 16:57 | 3 | 115.10 |
| 07/31/2026 16:57 | 1 | 115.10 |
| 07/31/2026 16:57 | 100 | 115.10 |
| 07/31/2026 16:57 | 100 | 115.10 |
| 07/31/2026 16:57 | 1 | 115.10 |
| 07/31/2026 16:57 | 57 | 115.10 |
| 07/31/2026 16:57 | 100 | 115.10 |
| 07/31/2026 16:56 | 60 | 114.97 |
| 07/31/2026 16:56 | 47 | 115.07 |
| 07/31/2026 16:56 | 14 | 115.04 |
| 07/31/2026 16:56 | 23 | 114.82 |
| 07/31/2026 16:56 | 100 | 114.67 |
| 07/31/2026 16:56 | 100 | 114.67 |
| 07/31/2026 16:56 | 100 | 114.63 |
| 07/31/2026 16:56 | 55 | 114.62 |
| 07/31/2026 16:56 | 45 | 114.62 |
| 07/31/2026 16:56 | 20 | 114.62 |
| 07/31/2026 16:56 | 100 | 114.62 |
| 07/31/2026 16:56 | 4 | 114.55 |
| 07/31/2026 16:56 | 10 | 114.61 |
| 07/31/2026 16:56 | 1 | 114.61 |
| 07/31/2026 16:56 | 1 | 114.60 |
| 07/31/2026 16:56 | 8 | 114.60 |
| 07/31/2026 16:55 | 1 | 114.49 |
| 07/31/2026 16:55 | 2 | 114.51 |
| 07/31/2026 16:55 | 100 | 114.51 |
| 07/31/2026 16:55 | 100 | 114.50 |
| 07/31/2026 16:55 | 52 | 114.50 |
| 07/31/2026 16:55 | 10 | 114.50 |
| 07/31/2026 16:55 | 1 | 114.50 |
| 07/31/2026 16:55 | 1 | 114.50 |
| 07/31/2026 16:55 | 2 | 114.50 |
| 07/31/2026 16:55 | 100 | 114.50 |
| 07/31/2026 16:55 | 2 | 114.43 |
| 07/31/2026 16:55 | 5 | 114.43 |
| 07/31/2026 16:55 | 138 | 114.445 |
| 07/31/2026 16:55 | 100 | 114.41 |
| 07/31/2026 16:55 | 100 | 114.42 |
| 07/31/2026 16:55 | 100 | 114.43 |
| 07/31/2026 16:55 | 100 | 114.49 |
| 07/31/2026 16:55 | 1 | 114.49 |
| 07/31/2026 16:55 | 99 | 114.49 |
| 07/31/2026 16:55 | 100 | 114.49 |
| 07/31/2026 16:55 | 1 | 114.50 |
| 07/31/2026 16:55 | 100 | 114.50 |
| 07/31/2026 16:55 | 240 | 114.64 |
| 07/31/2026 16:55 | 100 | 114.65 |
| 07/31/2026 16:55 | 52 | 114.69 |
| 07/31/2026 16:54 | 2 | 114.63 |
| 07/31/2026 16:54 | 100 | 114.72 |
| 07/31/2026 16:54 | 100 | 114.72 |
| 07/31/2026 16:54 | 5 | 114.70 |
| 07/31/2026 16:54 | 95 | 114.70 |
| 07/31/2026 16:54 | 2 | 114.70 |
| 07/31/2026 16:54 | 3 | 114.70 |
| 07/31/2026 16:54 | 100 | 114.68 |
| 07/31/2026 16:54 | 1 | 114.60 |
| 07/31/2026 16:54 | 5 | 114.61 |
| 07/31/2026 16:54 | 2 | 114.63 |
| 07/31/2026 16:54 | 20 | 114.74 |
| 07/31/2026 16:54 | 100 | 114.78 |
| 07/31/2026 16:54 | 1 | 114.78 |
| 07/31/2026 16:54 | 100 | 114.78 |
| 07/31/2026 16:54 | 199 | 114.82 |
| 07/31/2026 16:54 | 1 | 114.82 |
| 07/31/2026 16:54 | 200 | 114.83 |
| 07/31/2026 16:54 | 100 | 114.82 |
| 07/31/2026 16:54 | 200 | 114.82 |
| 07/31/2026 16:54 | 55 | 114.79 |
| 07/31/2026 16:54 | 1 | 114.79 |
| 07/31/2026 16:54 | 44 | 114.79 |
| 07/31/2026 16:54 | 100 | 114.79 |
| 07/31/2026 16:54 | 100 | 114.79 |
| 07/31/2026 16:54 | 100 | 114.80 |
| 07/31/2026 16:54 | 125 | 114.80 |
| 07/31/2026 16:54 | 1 | 114.80 |
| 07/31/2026 16:54 | 1 | 114.84 |
| 07/31/2026 16:53 | 60 | 114.89 |
| 07/31/2026 16:53 | 371 | 114.97 |
| 07/31/2026 16:53 | 99 | 114.97 |
| 07/31/2026 16:53 | 1 | 114.97 |
| 07/31/2026 16:53 | 50 | 114.99 |
| 07/31/2026 16:53 | 43 | 114.99 |
| 07/31/2026 16:53 | 1 | 114.99 |
| 07/31/2026 16:53 | 56 | 114.99 |
| 07/31/2026 16:53 | 1 | 114.99 |
| 07/31/2026 16:53 | 100 | 114.99 |
| 07/31/2026 16:53 | 100 | 114.99 |
| 07/31/2026 16:53 | 20 | 114.97 |
| 07/31/2026 16:53 | 1 | 114.94 |
| 07/31/2026 16:53 | 1 | 114.97 |
| 07/31/2026 16:53 | 79 | 114.97 |
| 07/31/2026 16:53 | 2 | 114.97 |
| 07/31/2026 16:53 | 10 | 114.97 |
| 07/31/2026 16:53 | 83 | 114.91 |
| 07/31/2026 16:53 | 100 | 114.88 |
| 07/31/2026 16:53 | 13 | 114.85 |
| 07/31/2026 16:53 | 160 | 114.85 |
| 07/31/2026 16:53 | 64 | 114.85 |
| 07/31/2026 16:53 | 36 | 114.85 |
| 07/31/2026 16:53 | 100 | 114.85 |
| 07/31/2026 16:53 | 100 | 114.85 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.87 |
| 07/31/2026 16:53 | 1 | 114.88 |
| 07/31/2026 16:53 | 99 | 114.88 |
| 07/31/2026 16:53 | 100 | 114.88 |
| 07/31/2026 16:53 | 50 | 114.88 |
| 07/31/2026 16:53 | 1 | 114.88 |
| 07/31/2026 16:53 | 1 | 114.88 |
| 07/31/2026 16:53 | 1 | 114.89 |
| 07/31/2026 16:53 | 17 | 114.91 |
| 07/31/2026 16:53 | 85 | 114.90 |
| 07/31/2026 16:53 | 15 | 114.90 |
| 07/31/2026 16:53 | 100 | 114.90 |
| 07/31/2026 16:53 | 160 | 114.89 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 60 | 114.86 |
| 07/31/2026 16:53 | 14 | 114.86 |
| 07/31/2026 16:53 | 160 | 114.89 |
| 07/31/2026 16:53 | 74 | 114.87 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 25 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 1 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 24 | 114.86 |
| 07/31/2026 16:53 | 1 | 114.86 |
| 07/31/2026 16:53 | 75 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 2 | 114.86 |
| 07/31/2026 16:53 | 100 | 114.86 |
| 07/31/2026 16:53 | 125 | 114.87 |
| 07/31/2026 16:53 | 14 | 115.00 |
| 07/31/2026 16:52 | 100 | 115.01 |
| 07/31/2026 16:52 | 9 | 114.86 |
| 07/31/2026 16:52 | 100 | 114.85 |
| 07/31/2026 16:52 | 100 | 114.85 |
| 07/31/2026 16:52 | 60 | 114.87 |
| 07/31/2026 16:52 | 240 | 114.88 |
| 07/31/2026 16:52 | 100 | 114.88 |
| 07/31/2026 16:52 | 245 | 114.91 |
| 07/31/2026 16:52 | 100 | 114.91 |
| 07/31/2026 16:52 | 50 | 114.93 |
| 07/31/2026 16:52 | 100 | 114.93 |
| 07/31/2026 16:52 | 100 | 114.95 |
| 07/31/2026 16:52 | 1 | 115.00 |
| 07/31/2026 16:52 | 100 | 114.92 |
| 07/31/2026 16:52 | 100 | 114.97 |
| 07/31/2026 16:52 | 100 | 114.97 |
| 07/31/2026 16:52 | 100 | 114.97 |
| 07/31/2026 16:52 | 1 | 114.98 |
| 07/31/2026 16:52 | 1 | 114.99 |
| 07/31/2026 16:52 | 1 | 114.98 |
| 07/31/2026 16:52 | 100 | 115.00 |
| 07/31/2026 16:52 | 10 | 114.99 |
| 07/31/2026 16:52 | 100 | 114.99 |
| 07/31/2026 16:52 | 4 | 114.86 |
| 07/31/2026 16:51 | 1 | 114.83 |
| 07/31/2026 16:51 | 3 | 114.86 |
| 07/31/2026 16:51 | 100 | 114.86 |
| 07/31/2026 16:51 | 50 | 114.86 |
| 07/31/2026 16:51 | 10 | 114.85 |
| 07/31/2026 16:51 | 1 | 114.85 |
| 07/31/2026 16:51 | 3 | 114.85 |
| 07/31/2026 16:51 | 200 | 114.85 |
| 07/31/2026 16:51 | 100 | 114.78 |
| 07/31/2026 16:51 | 100 | 114.78 |
| 07/31/2026 16:51 | 45 | 114.78 |
| 07/31/2026 16:51 | 100 | 114.78 |
| 07/31/2026 16:51 | 8 | 114.78 |
| 07/31/2026 16:51 | 92 | 114.78 |
| 07/31/2026 16:51 | 8 | 114.78 |
| 07/31/2026 16:51 | 1 | 114.78 |
| 07/31/2026 16:51 | 91 | 114.78 |
| 07/31/2026 16:51 | 88 | 114.97 |
| 07/31/2026 16:51 | 12 | 114.97 |
| 07/31/2026 16:51 | 100 | 114.94 |
| 07/31/2026 16:51 | 1 | 114.93 |
| 07/31/2026 16:51 | 53 | 114.93 |
| 07/31/2026 16:51 | 1 | 114.91 |
| 07/31/2026 16:50 | 1 | 114.79 |
| 07/31/2026 16:50 | 200 | 114.87 |
| 07/31/2026 16:50 | 99 | 114.86 |
| 07/31/2026 16:50 | 1 | 114.86 |
| 07/31/2026 16:50 | 1 | 114.88 |
| 07/31/2026 16:50 | 100 | 114.90 |
| 07/31/2026 16:50 | 6 | 114.96 |
| 07/31/2026 16:50 | 200 | 114.93 |
| 07/31/2026 16:50 | 200 | 114.93 |
| 07/31/2026 16:50 | 100 | 114.93 |
| 07/31/2026 16:50 | 50 | 114.93 |
| 07/31/2026 16:50 | 50 | 114.93 |
| 07/31/2026 16:50 | 100 | 114.93 |
| 07/31/2026 16:50 | 200 | 114.93 |
| 07/31/2026 16:50 | 100 | 114.93 |
| 07/31/2026 16:50 | 100 | 114.93 |
| 07/31/2026 16:50 | 100 | 114.93 |
| 07/31/2026 16:50 | 50 | 114.94 |
| 07/31/2026 16:50 | 50 | 114.94 |
| 07/31/2026 16:50 | 1 | 114.97 |
| 07/31/2026 16:50 | 66 | 114.95 |
| 07/31/2026 16:50 | 74 | 114.95 |
| 07/31/2026 16:50 | 60 | 114.98 |
| 07/31/2026 16:50 | 100 | 115.03 |
| 07/31/2026 16:50 | 100 | 115.03 |
| 07/31/2026 16:50 | 240 | 115.03 |
| 07/31/2026 16:50 | 200 | 115.03 |
| 07/31/2026 16:50 | 200 | 115.03 |
| 07/31/2026 16:50 | 19 | 115.03 |
| 07/31/2026 16:50 | 240 | 115.03 |
| 07/31/2026 16:50 | 1 | 114.94 |
| 07/31/2026 16:50 | 100 | 115.06 |
| 07/31/2026 16:50 | 403 | 115.03 |
| 07/31/2026 16:50 | 100 | 115.05 |
| 07/31/2026 16:50 | 1 | 115.03 |
| 07/31/2026 16:50 | 238 | 115.03 |
| 07/31/2026 16:50 | 100 | 115.03 |
| 07/31/2026 16:50 | 300 | 115.03 |
| 07/31/2026 16:50 | 3 | 115.03 |
| 07/31/2026 16:50 | 50 | 115.07 |
| 07/31/2026 16:50 | 1 | 115.07 |
| 07/31/2026 16:50 | 1 | 115.06 |
| 07/31/2026 16:50 | 1 | 115.06 |
| 07/31/2026 16:50 | 100 | 115.05 |
| 07/31/2026 16:50 | 13 | 115.05 |
| 07/31/2026 16:50 | 100 | 115.05 |
| 07/31/2026 16:50 | 500 | 115.05 |
| 07/31/2026 16:50 | 100 | 114.97 |
| 07/31/2026 16:50 | 100 | 114.97 |
| 07/31/2026 16:50 | 100 | 114.97 |
| 07/31/2026 16:50 | 1 | 114.93 |
| 07/31/2026 16:50 | 5 | 114.98 |
| 07/31/2026 16:50 | 5 | 114.97 |
| 07/31/2026 16:50 | 1 | 114.90 |
| 07/31/2026 16:50 | 50 | 114.88 |
| 07/31/2026 16:50 | 100 | 114.88 |
| 07/31/2026 16:50 | 100 | 114.88 |
| 07/31/2026 16:50 | 100 | 114.88 |
| 07/31/2026 16:50 | 100 | 114.87 |
| 07/31/2026 16:50 | 100 | 114.87 |
| 07/31/2026 16:49 | 20 | 114.80 |
| 07/31/2026 16:49 | 169 | 114.88 |
| 07/31/2026 16:49 | 56 | 114.80 |
| 07/31/2026 16:49 | 100 | 114.78 |
| 07/31/2026 16:49 | 100 | 114.74 |
| 07/31/2026 16:49 | 100 | 114.74 |
| 07/31/2026 16:49 | 1 | 114.72 |
| 07/31/2026 16:49 | 50 | 114.655 |
| 07/31/2026 16:49 | 50 | 114.655 |
| 07/31/2026 16:49 | 50 | 114.655 |
| 07/31/2026 16:49 | 61 | 114.65 |
| 07/31/2026 16:49 | 7 | 114.65 |
| 07/31/2026 16:49 | 32 | 114.65 |
| 07/31/2026 16:49 | 18 | 114.65 |
| 07/31/2026 16:49 | 50 | 114.65 |
| 07/31/2026 16:49 | 200 | 114.65 |
| 07/31/2026 16:49 | 49 | 114.66 |
| 07/31/2026 16:49 | 18 | 114.66 |
| 07/31/2026 16:49 | 82 | 114.71 |
| 07/31/2026 16:49 | 18 | 114.71 |
| 07/31/2026 16:49 | 20 | 114.69 |
| 07/31/2026 16:49 | 1 | 114.63 |
| 07/31/2026 16:49 | 100 | 114.65 |
| 07/31/2026 16:49 | 1 | 114.63 |
| 07/31/2026 16:49 | 1 | 114.63 |
| 07/31/2026 16:49 | 100 | 114.63 |
| 07/31/2026 16:49 | 100 | 114.63 |
| 07/31/2026 16:49 | 19 | 114.59 |
| 07/31/2026 16:49 | 1 | 114.59 |
| 07/31/2026 16:49 | 1 | 114.575 |
| 07/31/2026 16:49 | 75 | 114.57 |
| 07/31/2026 16:49 | 100 | 114.58 |
| 07/31/2026 16:49 | 1 | 114.57 |
| 07/31/2026 16:49 | 87 | 114.57 |
| 07/31/2026 16:49 | 100 | 114.57 |
| 07/31/2026 16:49 | 2 | 114.57 |
| 07/31/2026 16:49 | 18 | 114.57 |
| 07/31/2026 16:49 | 100 | 114.48 |
| 07/31/2026 16:49 | 100 | 114.47 |
| 07/31/2026 16:49 | 100 | 114.47 |
| 07/31/2026 16:49 | 200 | 114.44 |
| 07/31/2026 16:49 | 10 | 114.46 |
| 07/31/2026 16:49 | 10 | 114.45 |
| 07/31/2026 16:49 | 140 | 114.46 |
| 07/31/2026 16:49 | 13 | 114.45 |
| 07/31/2026 16:49 | 30 | 114.45 |
| 07/31/2026 16:49 | 11 | 114.45 |
| 07/31/2026 16:49 | 97 | 114.45 |
| 07/31/2026 16:49 | 100 | 114.45 |
| 07/31/2026 16:49 | 100 | 114.46 |
| 07/31/2026 16:49 | 100 | 114.45 |
| 07/31/2026 16:49 | 62 | 114.45 |
| 07/31/2026 16:49 | 38 | 114.45 |
| 07/31/2026 16:49 | 200 | 114.46 |
| 07/31/2026 16:49 | 100 | 114.46 |
| 07/31/2026 16:49 | 12 | 114.51 |
| 07/31/2026 16:49 | 88 | 114.51 |
| 07/31/2026 16:49 | 59 | 114.53 |
| 07/31/2026 16:49 | 41 | 114.53 |
| 07/31/2026 16:49 | 2 | 114.53 |
| 07/31/2026 16:49 | 98 | 114.53 |
| 07/31/2026 16:49 | 2 | 114.53 |
| 07/31/2026 16:49 | 199 | 114.53 |
| 07/31/2026 16:49 | 1 | 114.54 |
| 07/31/2026 16:49 | 1 | 114.54 |
| 07/31/2026 16:49 | 1 | 114.54 |
| 07/31/2026 16:49 | 50 | 114.59 |
| 07/31/2026 16:49 | 50 | 114.59 |
| 07/31/2026 16:48 | 5 | 114.57 |
| 07/31/2026 16:48 | 5 | 114.54 |
| 07/31/2026 16:48 | 82 | 114.53 |
| 07/31/2026 16:48 | 18 | 114.53 |
| 07/31/2026 16:48 | 100 | 114.52 |
| 07/31/2026 16:48 | 100 | 114.52 |
| 07/31/2026 16:48 | 1 | 114.465 |
| 07/31/2026 16:48 | 1 | 114.41 |
| 07/31/2026 16:48 | 40 | 114.44 |
| 07/31/2026 16:48 | 100 | 114.44 |
| 07/31/2026 16:48 | 1 | 114.43 |
| 07/31/2026 16:48 | 57 | 114.43 |
| 07/31/2026 16:48 | 100 | 114.42 |
| 07/31/2026 16:48 | 100 | 114.42 |
| 07/31/2026 16:48 | 50 | 114.375 |
| 07/31/2026 16:48 | 83 | 114.34 |
| 07/31/2026 16:48 | 180 | 114.34 |
| 07/31/2026 16:48 | 60 | 114.34 |
| 07/31/2026 16:48 | 100 | 114.34 |
| 07/31/2026 16:48 | 42 | 114.375 |
| 07/31/2026 16:48 | 57 | 114.38 |
| 07/31/2026 16:48 | 1 | 114.38 |
| 07/31/2026 16:48 | 100 | 114.39 |
| 07/31/2026 16:48 | 1 | 114.37 |
| 07/31/2026 16:48 | 100 | 114.37 |
| 07/31/2026 16:48 | 20 | 114.36 |
| 07/31/2026 16:48 | 80 | 114.36 |
| 07/31/2026 16:48 | 1 | 114.36 |
| 07/31/2026 16:48 | 1 | 114.36 |
| 07/31/2026 16:48 | 100 | 114.36 |
| 07/31/2026 16:48 | 20 | 114.34 |
| 07/31/2026 16:48 | 4 | 114.14 |
| 07/31/2026 16:48 | 100 | 114.145 |
| 07/31/2026 16:47 | 100 | 114.25 |
| 07/31/2026 16:47 | 1 | 114.25 |
| 07/31/2026 16:47 | 2 | 114.20 |
| 07/31/2026 16:47 | 1 | 114.20 |
| 07/31/2026 16:47 | 57 | 114.19 |
| 07/31/2026 16:47 | 1 | 114.19 |
| 07/31/2026 16:47 | 1 | 114.19 |
| 07/31/2026 16:47 | 9 | 114.15 |
| 07/31/2026 16:47 | 1 | 114.15 |
| 07/31/2026 16:47 | 5 | 114.15 |
| 07/31/2026 16:47 | 15 | 114.115 |
| 07/31/2026 16:47 | 15 | 114.13 |
| 07/31/2026 16:47 | 100 | 114.08 |
| 07/31/2026 16:47 | 100 | 114.16 |
| 07/31/2026 16:47 | 1 | 114.21 |
| 07/31/2026 16:47 | 2 | 114.21 |
| 07/31/2026 16:47 | 50 | 114.145 |
| 07/31/2026 16:47 | 100 | 114.17 |
| 07/31/2026 16:47 | 100 | 114.16 |
| 07/31/2026 16:47 | 4 | 114.16 |
| 07/31/2026 16:47 | 99 | 114.21 |
| 07/31/2026 16:47 | 1 | 114.21 |
| 07/31/2026 16:47 | 100 | 114.21 |
| 07/31/2026 16:47 | 34 | 114.21 |
| 07/31/2026 16:47 | 100 | 114.22 |
| 07/31/2026 16:47 | 1 | 114.21 |
| 07/31/2026 16:47 | 277 | 114.27 |
| 07/31/2026 16:47 | 100 | 114.27 |
| 07/31/2026 16:47 | 1 | 114.27 |
| 07/31/2026 16:47 | 122 | 114.27 |
| 07/31/2026 16:47 | 100 | 114.27 |
| 07/31/2026 16:46 | 1 | 114.17 |
| 07/31/2026 16:46 | 99 | 114.20 |
| 07/31/2026 16:46 | 1 | 114.20 |
| 07/31/2026 16:46 | 121 | 114.20 |
| 07/31/2026 16:46 | 1 | 114.20 |
| 07/31/2026 16:46 | 78 | 114.20 |
| 07/31/2026 16:46 | 75 | 114.21 |
| 07/31/2026 16:46 | 125 | 114.21 |
| 07/31/2026 16:46 | 1 | 114.24 |
| 07/31/2026 16:46 | 100 | 114.24 |
| 07/31/2026 16:46 | 100 | 114.24 |
| 07/31/2026 16:46 | 28 | 114.24 |
| 07/31/2026 16:46 | 1 | 114.25 |
| 07/31/2026 16:46 | 60 | 114.25 |
| 07/31/2026 16:46 | 40 | 114.25 |
| 07/31/2026 16:46 | 60 | 114.24 |
| 07/31/2026 16:46 | 100 | 114.24 |
| 07/31/2026 16:46 | 175 | 114.17 |
| 07/31/2026 16:46 | 125 | 114.17 |
| 07/31/2026 16:46 | 100 | 114.17 |
| 07/31/2026 16:46 | 100 | 114.205 |
| 07/31/2026 16:46 | 100 | 114.205 |
| 07/31/2026 16:46 | 1 | 114.25 |
| 07/31/2026 16:46 | 200 | 114.23 |
| 07/31/2026 16:46 | 2 | 114.30 |
| 07/31/2026 16:46 | 60 | 114.34 |
| 07/31/2026 16:46 | 100 | 114.34 |
| 07/31/2026 16:46 | 100 | 114.30 |
| 07/31/2026 16:46 | 100 | 114.30 |
| 07/31/2026 16:46 | 100 | 114.30 |
| 07/31/2026 16:46 | 1 | 114.28 |
| 07/31/2026 16:46 | 60 | 114.28 |
| 07/31/2026 16:46 | 200 | 114.28 |
| 07/31/2026 16:46 | 50 | 114.29 |
| 07/31/2026 16:46 | 50 | 114.29 |
| 07/31/2026 16:46 | 100 | 114.33 |
| 07/31/2026 16:46 | 100 | 114.33 |
| 07/31/2026 16:46 | 100 | 114.33 |
| 07/31/2026 16:46 | 100 | 114.33 |
| 07/31/2026 16:46 | 20 | 114.35 |
| 07/31/2026 16:46 | 100 | 114.34 |
| 07/31/2026 16:46 | 100 | 114.30 |
| 07/31/2026 16:46 | 10 | 114.30 |
| 07/31/2026 16:46 | 15 | 114.30 |
| 07/31/2026 16:46 | 40 | 114.30 |
| 07/31/2026 16:46 | 125 | 114.29 |
| 07/31/2026 16:46 | 2 | 114.28 |
| 07/31/2026 16:46 | 100 | 114.19 |
| 07/31/2026 16:46 | 100 | 114.19 |
| 07/31/2026 16:46 | 100 | 114.14 |
| 07/31/2026 16:46 | 100 | 114.13 |
| 07/31/2026 16:46 | 63 | 114.13 |
| 07/31/2026 16:46 | 2 | 114.09 |
| 07/31/2026 16:46 | 50 | 114.00 |
| 07/31/2026 16:46 | 50 | 114.00 |
| 07/31/2026 16:46 | 50 | 114.00 |
| 07/31/2026 16:46 | 100 | 113.98 |
| 07/31/2026 16:46 | 37 | 113.95 |
| 07/31/2026 16:46 | 17 | 113.92 |
| 07/31/2026 16:46 | 1 | 113.92 |
| 07/31/2026 16:46 | 100 | 113.91 |
| 07/31/2026 16:46 | 20 | 113.90 |
| 07/31/2026 16:46 | 24 | 113.89 |
| 07/31/2026 16:46 | 1 | 113.88 |
| 07/31/2026 16:46 | 1 | 113.88 |
| 07/31/2026 16:46 | 1 | 113.88 |
| 07/31/2026 16:46 | 52 | 113.88 |
| 07/31/2026 16:46 | 100 | 113.88 |
| 07/31/2026 16:46 | 100 | 113.88 |
| 07/31/2026 16:46 | 3 | 113.76 |
| 07/31/2026 16:46 | 100 | 113.69 |
| 07/31/2026 16:46 | 240 | 113.57 |
| 07/31/2026 16:46 | 160 | 113.60 |
| 07/31/2026 16:46 | 239 | 113.57 |
| 07/31/2026 16:46 | 160 | 113.62 |
| 07/31/2026 16:46 | 1 | 113.57 |
| 07/31/2026 16:46 | 160 | 113.68 |
| 07/31/2026 16:46 | 99 | 113.64 |
| 07/31/2026 16:46 | 1 | 113.64 |
| 07/31/2026 16:46 | 44 | 113.64 |
| 07/31/2026 16:46 | 241 | 113.64 |
| 07/31/2026 16:46 | 500 | 113.64 |
| 07/31/2026 16:46 | 50 | 113.64 |
| 07/31/2026 16:46 | 450 | 113.64 |
| 07/31/2026 16:46 | 50 | 113.64 |
| 07/31/2026 16:46 | 100 | 113.65 |
| 07/31/2026 16:46 | 1 | 113.75 |
| 07/31/2026 16:46 | 1 | 113.75 |
| 07/31/2026 16:46 | 1 | 113.74 |
| 07/31/2026 16:46 | 100 | 113.80 |
| 07/31/2026 16:45 | 50 | 113.94 |
| 07/31/2026 16:45 | 100 | 113.91 |
| 07/31/2026 16:45 | 2 | 113.87 |
| 07/31/2026 16:45 | 4 | 113.84 |
| 07/31/2026 16:45 | 65 | 113.84 |
| 07/31/2026 16:45 | 31 | 113.84 |
| 07/31/2026 16:45 | 1 | 113.84 |
| 07/31/2026 16:45 | 12 | 113.84 |
| 07/31/2026 16:45 | 8 | 113.84 |
| 07/31/2026 16:45 | 9 | 113.88 |
| 07/31/2026 16:45 | 14 | 113.88 |
| 07/31/2026 16:45 | 20 | 113.88 |
| 07/31/2026 16:45 | 1 | 113.88 |
| 07/31/2026 16:45 | 20 | 113.88 |
| 07/31/2026 16:45 | 4 | 113.88 |
| 07/31/2026 16:45 | 12 | 113.88 |
| 07/31/2026 16:45 | 20 | 113.88 |
| 07/31/2026 16:45 | 100 | 114.01 |
| 07/31/2026 16:45 | 100 | 114.17 |
| 07/31/2026 16:45 | 100 | 114.16 |
| 07/31/2026 16:45 | 200 | 114.13 |
| 07/31/2026 16:45 | 200 | 114.12 |
| 07/31/2026 16:44 | 100 | 114.09 |
| 07/31/2026 16:44 | 1 | 114.08 |
| 07/31/2026 16:44 | 60 | 114.08 |
| 07/31/2026 16:44 | 1 | 113.97 |
| 07/31/2026 16:44 | 20 | 114.13 |
| 07/31/2026 16:44 | 60 | 114.16 |
| 07/31/2026 16:44 | 40 | 114.16 |
| 07/31/2026 16:44 | 60 | 114.17 |
| 07/31/2026 16:44 | 73 | 114.20 |
| 07/31/2026 16:44 | 1 | 114.20 |
| 07/31/2026 16:44 | 26 | 114.20 |
| 07/31/2026 16:44 | 5 | 114.20 |
| 07/31/2026 16:44 | 100 | 114.20 |
| 07/31/2026 16:44 | 100 | 114.20 |
| 07/31/2026 16:44 | 8 | 114.25 |
| 07/31/2026 16:44 | 4 | 114.25 |
| 07/31/2026 16:44 | 1 | 114.24 |
| 07/31/2026 16:44 | 36 | 114.24 |
| 07/31/2026 16:44 | 19 | 114.25 |
| 07/31/2026 16:44 | 1 | 114.25 |
| 07/31/2026 16:44 | 100 | 114.25 |
| 07/31/2026 16:44 | 100 | 114.25 |
| 07/31/2026 16:44 | 200 | 114.27 |
| 07/31/2026 16:44 | 12 | 114.31 |
| 07/31/2026 16:44 | 50 | 114.35 |
| 07/31/2026 16:44 | 43 | 114.37 |
| 07/31/2026 16:44 | 99 | 114.30 |
| 07/31/2026 16:44 | 1 | 114.30 |
| 07/31/2026 16:44 | 100 | 114.30 |
| 07/31/2026 16:44 | 100 | 114.25 |
| 07/31/2026 16:44 | 100 | 114.25 |
| 07/31/2026 16:44 | 1 | 114.21 |
| 07/31/2026 16:44 | 16 | 114.22 |
| 07/31/2026 16:44 | 100 | 114.22 |
| 07/31/2026 16:44 | 19 | 114.185 |
| 07/31/2026 16:44 | 100 | 114.19 |
| 07/31/2026 16:44 | 81 | 114.19 |
| 07/31/2026 16:44 | 19 | 114.19 |
| 07/31/2026 16:44 | 24 | 114.19 |
| 07/31/2026 16:44 | 1 | 114.19 |
| 07/31/2026 16:44 | 1 | 114.19 |
| 07/31/2026 16:44 | 74 | 114.19 |
| 07/31/2026 16:44 | 2 | 114.20 |
| 07/31/2026 16:44 | 200 | 114.27 |
| 07/31/2026 16:44 | 100 | 114.21 |
| 07/31/2026 16:44 | 100 | 114.21 |
| 07/31/2026 16:44 | 1 | 114.14 |
| 07/31/2026 16:44 | 7 | 114.13 |
| 07/31/2026 16:44 | 1 | 114.13 |
| 07/31/2026 16:43 | 300 | 114.07 |
| 07/31/2026 16:43 | 99 | 114.06 |
| 07/31/2026 16:43 | 1 | 114.06 |
| 07/31/2026 16:43 | 100 | 113.96 |
| 07/31/2026 16:43 | 1 | 113.96 |
| 07/31/2026 16:43 | 100 | 113.96 |
| 07/31/2026 16:43 | 93 | 113.95 |
| 07/31/2026 16:43 | 100 | 113.95 |
| 07/31/2026 16:43 | 100 | 113.87 |
| 07/31/2026 16:43 | 1 | 113.85 |
| 07/31/2026 16:43 | 1 | 113.85 |
| 07/31/2026 16:43 | 49 | 113.85 |
| 07/31/2026 16:43 | 51 | 113.85 |
| 07/31/2026 16:43 | 7 | 113.84 |
| 07/31/2026 16:43 | 1 | 113.84 |
| 07/31/2026 16:43 | 100 | 113.84 |
| 07/31/2026 16:43 | 56 | 113.74 |
| 07/31/2026 16:43 | 1 | 113.74 |
| 07/31/2026 16:43 | 54 | 113.74 |
| 07/31/2026 16:43 | 1 | 113.74 |
| 07/31/2026 16:43 | 100 | 113.70 |
| 07/31/2026 16:43 | 24 | 113.70 |
| 07/31/2026 16:43 | 76 | 113.70 |
| 07/31/2026 16:43 | 17 | 113.70 |
| 07/31/2026 16:43 | 1 | 113.70 |
| 07/31/2026 16:43 | 71 | 113.70 |
| 07/31/2026 16:43 | 1 | 113.70 |
| 07/31/2026 16:43 | 100 | 113.69 |
| 07/31/2026 16:43 | 1 | 113.79 |
| 07/31/2026 16:43 | 5 | 113.79 |
| 07/31/2026 16:43 | 2 | 113.71 |
| 07/31/2026 16:43 | 1 | 113.71 |
| 07/31/2026 16:42 | 65 | 113.76 |
| 07/31/2026 16:42 | 35 | 113.76 |
| 07/31/2026 16:42 | 1 | 113.73 |
| 07/31/2026 16:42 | 2 | 113.73 |
| 07/31/2026 16:42 | 10 | 113.73 |
| 07/31/2026 16:42 | 24 | 113.73 |
| 07/31/2026 16:42 | 2 | 113.73 |
| 07/31/2026 16:42 | 1 | 113.73 |
| 07/31/2026 16:42 | 1 | 113.73 |
| 07/31/2026 16:42 | 1 | 113.73 |
| 07/31/2026 16:42 | 5 | 113.73 |
| 07/31/2026 16:42 | 29 | 113.73 |
| 07/31/2026 16:42 | 100 | 113.61 |
| 07/31/2026 16:42 | 100 | 113.66 |
| 07/31/2026 16:42 | 100 | 113.67 |
| 07/31/2026 16:42 | 5 | 113.72 |
| 07/31/2026 16:42 | 1 | 113.72 |
| 07/31/2026 16:42 | 4 | 113.72 |
| 07/31/2026 16:42 | 1 | 113.72 |
| 07/31/2026 16:42 | 1 | 113.73 |
| 07/31/2026 16:41 | 5 | 113.81 |
| 07/31/2026 16:41 | 82 | 113.81 |
| 07/31/2026 16:41 | 18 | 113.81 |
| 07/31/2026 16:41 | 18 | 113.81 |
| 07/31/2026 16:41 | 82 | 113.81 |
| 07/31/2026 16:41 | 100 | 113.82 |
| 07/31/2026 16:41 | 100 | 113.85 |
| 07/31/2026 16:41 | 100 | 113.85 |
| 07/31/2026 16:41 | 100 | 113.85 |
| 07/31/2026 16:41 | 100 | 113.83 |
| 07/31/2026 16:41 | 100 | 113.83 |
| 07/31/2026 16:41 | 100 | 113.83 |
| 07/31/2026 16:41 | 20 | 113.84 |
| 07/31/2026 16:41 | 91 | 113.84 |
| 07/31/2026 16:41 | 9 | 113.84 |
| 07/31/2026 16:41 | 1 | 113.90 |
| 07/31/2026 16:41 | 34 | 113.90 |
| 07/31/2026 16:41 | 35 | 113.90 |
| 07/31/2026 16:41 | 1 | 113.91 |
| 07/31/2026 16:41 | 100 | 114.00 |
| 07/31/2026 16:41 | 100 | 114.00 |
| 07/31/2026 16:41 | 2 | 114.00 |
| 07/31/2026 16:41 | 6 | 114.18 |
| 07/31/2026 16:41 | 2 | 114.18 |
| 07/31/2026 16:40 | 1 | 114.28 |
| 07/31/2026 16:40 | 100 | 114.385 |
| 07/31/2026 16:40 | 100 | 114.27 |
| 07/31/2026 16:40 | 11 | 114.27 |
| 07/31/2026 16:40 | 6 | 114.27 |
| 07/31/2026 16:40 | 1 | 114.27 |
| 07/31/2026 16:40 | 7 | 114.27 |
| 07/31/2026 16:40 | 93 | 114.27 |
| 07/31/2026 16:40 | 125 | 114.26 |
| 07/31/2026 16:40 | 100 | 114.135 |
| 07/31/2026 16:40 | 50 | 114.135 |
| 07/31/2026 16:40 | 50 | 114.135 |
| 07/31/2026 16:40 | 20 | 114.15 |
| 07/31/2026 16:40 | 40 | 114.145 |
| 07/31/2026 16:40 | 60 | 114.145 |
| 07/31/2026 16:40 | 100 | 114.16 |
| 07/31/2026 16:40 | 100 | 114.16 |
| 07/31/2026 16:40 | 100 | 114.17 |
| 07/31/2026 16:40 | 33 | 114.17 |
| 07/31/2026 16:40 | 67 | 114.17 |
| 07/31/2026 16:40 | 2 | 114.17 |
| 07/31/2026 16:40 | 100 | 114.17 |
| 07/31/2026 16:40 | 1 | 114.18 |
| 07/31/2026 16:39 | 86 | 114.35 |
| 07/31/2026 16:39 | 100 | 114.33 |
| 07/31/2026 16:39 | 200 | 114.31 |
| 07/31/2026 16:39 | 20 | 114.31 |
| 07/31/2026 16:39 | 100 | 114.31 |
| 07/31/2026 16:39 | 100 | 114.31 |
| 07/31/2026 16:39 | 86 | 114.24 |
| 07/31/2026 16:39 | 20 | 114.17 |
| 07/31/2026 16:39 | 2 | 114.13 |
| 07/31/2026 16:39 | 200 | 114.13 |
| 07/31/2026 16:39 | 100 | 114.03 |
| 07/31/2026 16:39 | 100 | 114.02 |
| 07/31/2026 16:39 | 100 | 114.01 |
| 07/31/2026 16:39 | 100 | 113.96 |
| 07/31/2026 16:39 | 100 | 113.96 |
| 07/31/2026 16:39 | 100 | 113.96 |
| 07/31/2026 16:39 | 1 | 113.96 |
| 07/31/2026 16:39 | 3 | 113.96 |
| 07/31/2026 16:39 | 50 | 113.94 |
| 07/31/2026 16:39 | 90 | 113.94 |
| 07/31/2026 16:39 | 6 | 113.94 |
| 07/31/2026 16:39 | 1 | 113.94 |
| 07/31/2026 16:39 | 93 | 113.94 |
| 07/31/2026 16:39 | 50 | 113.81 |
| 07/31/2026 16:39 | 50 | 113.81 |
| 07/31/2026 16:39 | 100 | 113.81 |
| 07/31/2026 16:39 | 6 | 113.84 |
| 07/31/2026 16:39 | 41 | 113.77 |
| 07/31/2026 16:39 | 200 | 113.82 |
| 07/31/2026 16:39 | 200 | 113.82 |
| 07/31/2026 16:39 | 269 | 113.82 |
| 07/31/2026 16:39 | 20 | 113.82 |
| 07/31/2026 16:39 | 11 | 113.82 |
| 07/31/2026 16:39 | 60 | 113.82 |
| 07/31/2026 16:39 | 5 | 113.82 |
| 07/31/2026 16:39 | 100 | 113.83 |
| 07/31/2026 16:39 | 100 | 113.94 |
| 07/31/2026 16:39 | 200 | 113.95 |
| 07/31/2026 16:38 | 15 | 113.91 |
| 07/31/2026 16:38 | 200 | 114.00 |
| 07/31/2026 16:38 | 2 | 113.95 |
| 07/31/2026 16:38 | 2 | 113.95 |
| 07/31/2026 16:38 | 2 | 113.96 |
| 07/31/2026 16:38 | 60 | 114.29 |
| 07/31/2026 16:38 | 200 | 114.14 |
| 07/31/2026 16:38 | 100 | 114.26 |
| 07/31/2026 16:38 | 100 | 114.22 |
| 07/31/2026 16:38 | 100 | 114.21 |
| 07/31/2026 16:38 | 19 | 114.14 |
| 07/31/2026 16:38 | 1 | 114.14 |
| 07/31/2026 16:38 | 45 | 114.14 |
| 07/31/2026 16:38 | 1 | 114.14 |
| 07/31/2026 16:38 | 1 | 114.14 |
| 07/31/2026 16:38 | 20 | 114.12 |
| 07/31/2026 16:37 | 100 | 114.13 |
| 07/31/2026 16:37 | 200 | 114.11 |
| 07/31/2026 16:37 | 20 | 114.04 |
| 07/31/2026 16:37 | 4 | 114.04 |
| 07/31/2026 16:37 | 88 | 114.04 |
| 07/31/2026 16:37 | 25 | 113.90 |
| 07/31/2026 16:36 | 100 | 113.895 |
| 07/31/2026 16:36 | 21 | 113.95 |
| 07/31/2026 16:36 | 60 | 113.965 |
| 07/31/2026 16:36 | 240 | 113.96 |
| 07/31/2026 16:36 | 100 | 113.92 |
| 07/31/2026 16:36 | 300 | 113.95 |
| 07/31/2026 16:36 | 100 | 113.95 |
| 07/31/2026 16:36 | 100 | 113.95 |
| 07/31/2026 16:36 | 2 | 113.95 |
| 07/31/2026 16:36 | 2 | 113.96 |
| 07/31/2026 16:36 | 98 | 114.00 |
| 07/31/2026 16:36 | 202 | 114.00 |
| 07/31/2026 16:36 | 71 | 114.24 |
| 07/31/2026 16:36 | 62 | 114.26 |
| 07/31/2026 16:35 | 1 | 114.30 |
| 07/31/2026 16:35 | 100 | 114.46 |
| 07/31/2026 16:35 | 100 | 114.46 |
| 07/31/2026 16:35 | 10 | 114.46 |
| 07/31/2026 16:35 | 1 | 114.30 |
| 07/31/2026 16:35 | 100 | 114.28 |
| 07/31/2026 16:35 | 1 | 114.28 |
| 07/31/2026 16:35 | 1 | 114.28 |
| 07/31/2026 16:35 | 52 | 114.28 |
| 07/31/2026 16:35 | 100 | 114.28 |
| 07/31/2026 16:35 | 44 | 114.16 |
| 07/31/2026 16:35 | 56 | 114.16 |
| 07/31/2026 16:35 | 43 | 114.16 |
| 07/31/2026 16:35 | 1 | 114.16 |
| 07/31/2026 16:35 | 100 | 114.16 |
| 07/31/2026 16:35 | 100 | 114.00 |
| 07/31/2026 16:35 | 100 | 114.03 |
| 07/31/2026 16:35 | 95 | 114.03 |
| 07/31/2026 16:35 | 1 | 114.03 |
| 07/31/2026 16:35 | 146 | 114.03 |
| 07/31/2026 16:35 | 100 | 114.03 |
| 07/31/2026 16:35 | 20 | 114.03 |
| 07/31/2026 16:35 | 1 | 114.04 |
| 07/31/2026 16:34 | 140 | 114.22 |
| 07/31/2026 16:34 | 100 | 114.22 |
| 07/31/2026 16:34 | 100 | 114.23 |
| 07/31/2026 16:34 | 1 | 114.23 |
| 07/31/2026 16:34 | 50 | 114.235 |
| 07/31/2026 16:34 | 1 | 114.20 |
| 07/31/2026 16:34 | 11 | 114.19 |
| 07/31/2026 16:34 | 100 | 114.14 |
| 07/31/2026 16:34 | 100 | 114.14 |
| 07/31/2026 16:34 | 100 | 114.27 |
| 07/31/2026 16:34 | 100 | 114.27 |
| 07/31/2026 16:34 | 18 | 114.27 |
| 07/31/2026 16:34 | 100 | 114.28 |
| 07/31/2026 16:34 | 32 | 114.28 |
| 07/31/2026 16:34 | 50 | 114.28 |
| 07/31/2026 16:34 | 100 | 114.27 |
| 07/31/2026 16:34 | 57 | 114.27 |
| 07/31/2026 16:34 | 43 | 114.27 |
| 07/31/2026 16:34 | 57 | 114.27 |
| 07/31/2026 16:34 | 43 | 114.27 |
| 07/31/2026 16:34 | 57 | 114.27 |
| 07/31/2026 16:34 | 52 | 114.27 |
| 07/31/2026 16:34 | 57 | 114.27 |
| 07/31/2026 16:34 | 43 | 114.27 |
| 07/31/2026 16:34 | 10 | 114.27 |
| 07/31/2026 16:34 | 47 | 114.27 |
| 07/31/2026 16:34 | 10 | 114.27 |
| 07/31/2026 16:34 | 21 | 114.27 |
| 07/31/2026 16:34 | 10 | 114.27 |
| 07/31/2026 16:34 | 1 | 114.27 |
| 07/31/2026 16:34 | 11 | 114.27 |
| 07/31/2026 16:34 | 77 | 114.29 |
| 07/31/2026 16:34 | 11 | 114.29 |
| 07/31/2026 16:34 | 1 | 114.45 |
| 07/31/2026 16:34 | 89 | 114.47 |
| 07/31/2026 16:34 | 88 | 114.27 |
| 07/31/2026 16:34 | 29 | 114.27 |
| 07/31/2026 16:34 | 2 | 114.28 |
| 07/31/2026 16:34 | 100 | 114.29 |
| 07/31/2026 16:34 | 100 | 114.30 |
| 07/31/2026 16:34 | 100 | 114.31 |
| 07/31/2026 16:34 | 100 | 114.32 |
| 07/31/2026 16:34 | 240 | 114.32 |
| 07/31/2026 16:34 | 200 | 114.38 |
| 07/31/2026 16:34 | 200 | 114.41 |
| 07/31/2026 16:34 | 200 | 114.42 |
| 07/31/2026 16:34 | 240 | 114.455 |
| 07/31/2026 16:34 | 1 | 114.53 |
| 07/31/2026 16:34 | 55 | 114.53 |
| 07/31/2026 16:34 | 99 | 114.53 |
| 07/31/2026 16:34 | 1 | 114.53 |
| 07/31/2026 16:34 | 11 | 114.49 |
| 07/31/2026 16:34 | 200 | 114.38 |
| 07/31/2026 16:34 | 1 | 114.27 |
| 07/31/2026 16:34 | 100 | 114.26 |
| 07/31/2026 16:34 | 100 | 114.22 |
| 07/31/2026 16:33 | 100 | 114.23 |
| 07/31/2026 16:33 | 100 | 114.25 |
| 07/31/2026 16:33 | 292 | 114.23 |
| 07/31/2026 16:33 | 85 | 114.28 |
| 07/31/2026 16:33 | 15 | 114.28 |
| 07/31/2026 16:33 | 100 | 114.28 |
| 07/31/2026 16:33 | 1 | 114.29 |
| 07/31/2026 16:33 | 17 | 114.29 |
| 07/31/2026 16:33 | 100 | 114.29 |
| 07/31/2026 16:33 | 28 | 114.29 |
| 07/31/2026 16:33 | 100 | 114.30 |
| 07/31/2026 16:33 | 100 | 114.53 |
| 07/31/2026 16:33 | 1 | 114.41 |
| 07/31/2026 16:33 | 100 | 114.38 |
| 07/31/2026 16:32 | 1 | 114.29 |
| 07/31/2026 16:32 | 19 | 114.29 |
| 07/31/2026 16:32 | 100 | 114.29 |
| 07/31/2026 16:32 | 1 | 114.28 |
| 07/31/2026 16:32 | 100 | 114.19 |
| 07/31/2026 16:32 | 100 | 114.18 |
| 07/31/2026 16:32 | 100 | 114.18 |
| 07/31/2026 16:32 | 17 | 114.12 |
| 07/31/2026 16:32 | 2 | 114.11 |
| 07/31/2026 16:32 | 100 | 114.10 |
| 07/31/2026 16:32 | 12 | 114.03 |
| 07/31/2026 16:32 | 88 | 114.03 |
| 07/31/2026 16:32 | 100 | 114.03 |
| 07/31/2026 16:32 | 2 | 114.03 |
| 07/31/2026 16:32 | 98 | 114.03 |
| 07/31/2026 16:32 | 2 | 114.03 |
| 07/31/2026 16:32 | 20 | 114.03 |
| 07/31/2026 16:32 | 100 | 114.04 |
| 07/31/2026 16:32 | 40 | 114.04 |
| 07/31/2026 16:32 | 2 | 114.04 |
| 07/31/2026 16:32 | 50 | 114.125 |
| 07/31/2026 16:32 | 50 | 114.125 |
| 07/31/2026 16:32 | 2 | 114.15 |
| 07/31/2026 16:32 | 10 | 114.12 |
| 07/31/2026 16:31 | 32 | 114.15 |
| 07/31/2026 16:31 | 100 | 114.15 |
| 07/31/2026 16:31 | 68 | 114.15 |
| 07/31/2026 16:31 | 80 | 114.22 |
| 07/31/2026 16:31 | 50 | 114.225 |
| 07/31/2026 16:31 | 50 | 114.225 |
| 07/31/2026 16:31 | 96 | 114.16 |
| 07/31/2026 16:31 | 31 | 114.18 |
| 07/31/2026 16:31 | 160 | 114.20 |
| 07/31/2026 16:31 | 43 | 114.16 |
| 07/31/2026 16:31 | 125 | 114.16 |
| 07/31/2026 16:31 | 32 | 114.15 |
| 07/31/2026 16:31 | 20 | 114.19 |
| 07/31/2026 16:31 | 5 | 114.34 |
| 07/31/2026 16:31 | 100 | 114.39 |
| 07/31/2026 16:31 | 70 | 114.42 |
| 07/31/2026 16:31 | 30 | 114.42 |
| 07/31/2026 16:31 | 200 | 114.41 |
| 07/31/2026 16:31 | 100 | 114.41 |
| 07/31/2026 16:31 | 100 | 114.41 |
| 07/31/2026 16:31 | 57 | 114.36 |
| 07/31/2026 16:31 | 30 | 114.36 |
| 07/31/2026 16:31 | 50 | 114.35 |
| 07/31/2026 16:31 | 50 | 114.35 |
| 07/31/2026 16:31 | 2 | 114.31 |
| 07/31/2026 16:31 | 19 | 114.34 |
| 07/31/2026 16:31 | 10 | 114.38 |
| 07/31/2026 16:31 | 100 | 114.47 |
| 07/31/2026 16:31 | 100 | 114.63 |
| 07/31/2026 16:31 | 1 | 114.60 |
| 07/31/2026 16:31 | 5 | 114.55 |
| 07/31/2026 16:31 | 20 | 114.54 |
| 07/31/2026 16:31 | 10 | 114.54 |
| 07/31/2026 16:31 | 19 | 114.54 |
| 07/31/2026 16:31 | 81 | 114.54 |
| 07/31/2026 16:31 | 100 | 114.44 |
| 07/31/2026 16:30 | 89 | 114.52 |
| 07/31/2026 16:30 | 11 | 114.51 |
| 07/31/2026 16:30 | 5 | 114.49 |
| 07/31/2026 16:30 | 40 | 114.47 |
| 07/31/2026 16:30 | 100 | 114.43 |
| 07/31/2026 16:30 | 10 | 114.30 |
| 07/31/2026 16:30 | 50 | 114.30 |
| 07/31/2026 16:30 | 50 | 114.34 |
| 07/31/2026 16:30 | 100 | 114.31 |
| 07/31/2026 16:30 | 8 | 114.30 |
| 07/31/2026 16:30 | 8 | 114.30 |
| 07/31/2026 16:30 | 100 | 114.30 |
| 07/31/2026 16:30 | 1 | 114.30 |
| 07/31/2026 16:30 | 10 | 114.225 |
| 07/31/2026 16:30 | 10 | 114.225 |
| 07/31/2026 16:30 | 10 | 114.225 |
| 07/31/2026 16:30 | 100 | 114.23 |
| 07/31/2026 16:29 | 1 | 114.15 |
| 07/31/2026 16:29 | 99 | 114.15 |
| 07/31/2026 16:29 | 1 | 114.15 |
| 07/31/2026 16:29 | 10 | 114.15 |
| 07/31/2026 16:29 | 100 | 114.15 |
| 07/31/2026 16:29 | 1 | 114.14 |
| 07/31/2026 16:29 | 91 | 114.11 |
| 07/31/2026 16:29 | 7 | 114.05 |
| 07/31/2026 16:29 | 50 | 114.10 |
| 07/31/2026 16:29 | 50 | 114.10 |
| 07/31/2026 16:29 | 50 | 114.04 |
| 07/31/2026 16:29 | 50 | 114.04 |
| 07/31/2026 16:29 | 1 | 114.11 |
| 07/31/2026 16:29 | 1 | 114.10 |
| 07/31/2026 16:29 | 99 | 114.10 |
| 07/31/2026 16:29 | 1 | 114.11 |
| 07/31/2026 16:29 | 100 | 114.205 |
| 07/31/2026 16:29 | 160 | 114.24 |
| 07/31/2026 16:29 | 1 | 114.23 |
| 07/31/2026 16:29 | 99 | 114.23 |
| 07/31/2026 16:29 | 1 | 114.22 |
| 07/31/2026 16:29 | 191 | 114.21 |
| 07/31/2026 16:29 | 92 | 114.21 |
| 07/31/2026 16:29 | 1 | 114.22 |
| 07/31/2026 16:29 | 82 | 114.22 |
| 07/31/2026 16:29 | 43 | 114.22 |
| 07/31/2026 16:29 | 240 | 114.23 |
| 07/31/2026 16:29 | 4 | 114.22 |
| 07/31/2026 16:29 | 5 | 114.25 |
| 07/31/2026 16:29 | 1 | 114.18 |
| 07/31/2026 16:29 | 1 | 114.17 |
| 07/31/2026 16:29 | 100 | 114.14 |
| 07/31/2026 16:29 | 57 | 114.17 |
| 07/31/2026 16:29 | 100 | 114.17 |
| 07/31/2026 16:29 | 100 | 114.16 |
| 07/31/2026 16:29 | 100 | 114.16 |
| 07/31/2026 16:29 | 200 | 114.14 |
| 07/31/2026 16:29 | 10 | 114.00 |
| 07/31/2026 16:29 | 50 | 114.00 |
| 07/31/2026 16:29 | 240 | 114.01 |
| 07/31/2026 16:29 | 25 | 114.00 |
| 07/31/2026 16:29 | 240 | 114.00 |
| 07/31/2026 16:28 | 38 | 114.01 |
| 07/31/2026 16:28 | 1 | 114.01 |
| 07/31/2026 16:28 | 5 | 114.01 |
| 07/31/2026 16:28 | 100 | 114.01 |
| 07/31/2026 16:28 | 100 | 114.01 |
| 07/31/2026 16:28 | 4 | 114.075 |
| 07/31/2026 16:28 | 20 | 114.13 |
| 07/31/2026 16:28 | 50 | 114.13 |
| 07/31/2026 16:27 | 70 | 114.13 |
| 07/31/2026 16:27 | 100 | 114.06 |
| 07/31/2026 16:27 | 100 | 114.01 |
| 07/31/2026 16:27 | 6 | 114.00 |
| 07/31/2026 16:27 | 4 | 114.00 |
| 07/31/2026 16:27 | 100 | 113.98 |
| 07/31/2026 16:27 | 300 | 113.87 |
| 07/31/2026 16:27 | 32 | 113.86 |
| 07/31/2026 16:27 | 100 | 113.75 |
| 07/31/2026 16:27 | 10 | 113.74 |
| 07/31/2026 16:27 | 100 | 113.74 |
| 07/31/2026 16:27 | 100 | 113.74 |
| 07/31/2026 16:27 | 100 | 113.60 |
| 07/31/2026 16:27 | 5 | 113.59 |
| 07/31/2026 16:27 | 20 | 113.59 |
| 07/31/2026 16:27 | 100 | 113.58 |
| 07/31/2026 16:27 | 3 | 113.53 |
| 07/31/2026 16:27 | 1 | 113.38 |
| 07/31/2026 16:27 | 10 | 113.48 |
| 07/31/2026 16:26 | 51 | 113.41 |
| 07/31/2026 16:26 | 8 | 113.41 |
| 07/31/2026 16:26 | 100 | 113.41 |
| 07/31/2026 16:26 | 1 | 113.17 |
| 07/31/2026 16:26 | 100 | 113.47 |
| 07/31/2026 16:26 | 500 | 113.47 |
| 07/31/2026 16:26 | 120 | 113.47 |
| 07/31/2026 16:26 | 19 | 113.47 |
| 07/31/2026 16:26 | 50 | 113.53 |
| 07/31/2026 16:26 | 2 | 113.58 |
| 07/31/2026 16:26 | 100 | 113.58 |
| 07/31/2026 16:26 | 1 | 113.47 |
| 07/31/2026 16:25 | 4 | 113.555 |
| 07/31/2026 16:25 | 100 | 113.57 |
| 07/31/2026 16:25 | 40 | 113.54 |
| 07/31/2026 16:25 | 18 | 113.54 |
| 07/31/2026 16:25 | 6 | 113.54 |
| 07/31/2026 16:25 | 3 | 113.53 |
| 07/31/2026 16:25 | 100 | 113.53 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 92 | 113.51 |
| 07/31/2026 16:25 | 8 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.51 |
| 07/31/2026 16:25 | 100 | 113.52 |
| 07/31/2026 16:25 | 99 | 113.52 |
| 07/31/2026 16:25 | 1 | 113.52 |
| 07/31/2026 16:25 | 200 | 113.52 |
| 07/31/2026 16:25 | 2 | 113.52 |
| 07/31/2026 16:25 | 100 | 113.52 |
| 07/31/2026 16:25 | 100 | 113.52 |
| 07/31/2026 16:25 | 19 | 113.52 |
| 07/31/2026 16:25 | 98 | 113.59 |
| 07/31/2026 16:25 | 100 | 113.76 |
| 07/31/2026 16:25 | 100 | 113.76 |
| 07/31/2026 16:25 | 140 | 113.76 |
| 07/31/2026 16:25 | 100 | 113.76 |
| 07/31/2026 16:25 | 1 | 113.93 |
| 07/31/2026 16:25 | 100 | 113.76 |
| 07/31/2026 16:25 | 100 | 113.76 |
| 07/31/2026 16:25 | 1 | 113.76 |
| 07/31/2026 16:25 | 100 | 113.91 |
| 07/31/2026 16:25 | 100 | 113.86 |
| 07/31/2026 16:25 | 100 | 113.88 |
| 07/31/2026 16:25 | 200 | 113.88 |
| 07/31/2026 16:25 | 100 | 113.77 |
| 07/31/2026 16:24 | 51 | 113.69 |
| 07/31/2026 16:24 | 10 | 113.69 |
| 07/31/2026 16:24 | 100 | 113.69 |
| 07/31/2026 16:24 | 74 | 113.69 |
| 07/31/2026 16:24 | 125 | 113.68 |
| 07/31/2026 16:24 | 50 | 113.63 |
| 07/31/2026 16:24 | 26 | 113.69 |
| 07/31/2026 16:24 | 125 | 113.68 |
| 07/31/2026 16:24 | 10 | 113.63 |
| 07/31/2026 16:24 | 1 | 113.49 |
| 07/31/2026 16:24 | 91 | 113.59 |
| 07/31/2026 16:24 | 40 | 113.52 |
| 07/31/2026 16:24 | 20 | 113.57 |
| 07/31/2026 16:24 | 10 | 113.57 |
| 07/31/2026 16:24 | 100 | 113.58 |
| 07/31/2026 16:24 | 10 | 113.57 |
| 07/31/2026 16:24 | 100 | 113.57 |
| 07/31/2026 16:24 | 1 | 113.53 |
| 07/31/2026 16:24 | 130 | 113.51 |
| 07/31/2026 16:24 | 8 | 113.56 |
| 07/31/2026 16:24 | 1 | 113.56 |
| 07/31/2026 16:24 | 9 | 113.56 |
| 07/31/2026 16:24 | 10 | 113.56 |
| 07/31/2026 16:24 | 100 | 113.56 |
| 07/31/2026 16:24 | 161 | 113.53 |
| 07/31/2026 16:24 | 100 | 113.52 |
| 07/31/2026 16:24 | 40 | 113.31 |
| 07/31/2026 16:24 | 50 | 113.31 |
| 07/31/2026 16:24 | 50 | 113.31 |
| 07/31/2026 16:24 | 160 | 113.31 |
| 07/31/2026 16:24 | 160 | 113.37 |
| 07/31/2026 16:24 | 100 | 113.37 |
| 07/31/2026 16:24 | 150 | 113.42 |
| 07/31/2026 16:24 | 50 | 113.42 |
| 07/31/2026 16:24 | 100 | 113.50 |
| 07/31/2026 16:24 | 60 | 113.50 |
| 07/31/2026 16:24 | 100 | 113.55 |
| 07/31/2026 16:24 | 75 | 113.59 |
| 07/31/2026 16:24 | 240 | 113.61 |
| 07/31/2026 16:24 | 200 | 113.63 |
| 07/31/2026 16:24 | 100 | 113.64 |
| 07/31/2026 16:24 | 200 | 113.65 |
| 07/31/2026 16:24 | 200 | 113.65 |
| 07/31/2026 16:24 | 100 | 113.58 |
| 07/31/2026 16:24 | 100 | 113.58 |
| 07/31/2026 16:24 | 100 | 113.58 |
| 07/31/2026 16:24 | 100 | 113.48 |
| 07/31/2026 16:24 | 100 | 113.46 |
| 07/31/2026 16:24 | 100 | 113.46 |
| 07/31/2026 16:24 | 100 | 113.46 |
| 07/31/2026 16:24 | 100 | 113.46 |
| 07/31/2026 16:24 | 29 | 113.46 |
| 07/31/2026 16:24 | 70 | 113.47 |
| 07/31/2026 16:24 | 1 | 113.47 |
| 07/31/2026 16:24 | 35 | 113.47 |
| 07/31/2026 16:24 | 125 | 113.47 |
| 07/31/2026 16:24 | 40 | 113.47 |
| 07/31/2026 16:24 | 100 | 113.48 |
| 07/31/2026 16:24 | 100 | 113.49 |
| 07/31/2026 16:24 | 50 | 113.49 |
| 07/31/2026 16:24 | 50 | 113.49 |
| 07/31/2026 16:24 | 100 | 113.49 |
| 07/31/2026 16:24 | 42 | 113.46 |
| 07/31/2026 16:24 | 5 | 113.46 |
| 07/31/2026 16:24 | 24 | 113.46 |
| 07/31/2026 16:24 | 100 | 113.47 |
| 07/31/2026 16:24 | 100 | 113.47 |
| 07/31/2026 16:24 | 40 | 113.54 |
| 07/31/2026 16:24 | 60 | 113.54 |
| 07/31/2026 16:24 | 100 | 113.66 |
| 07/31/2026 16:24 | 100 | 113.66 |
| 07/31/2026 16:24 | 100 | 113.66 |
| 07/31/2026 16:24 | 100 | 113.77 |
| 07/31/2026 16:24 | 20 | 113.74 |
| 07/31/2026 16:24 | 1 | 113.83 |
| 07/31/2026 16:24 | 99 | 113.83 |
| 07/31/2026 16:24 | 100 | 113.83 |
| 07/31/2026 16:24 | 1 | 113.84 |
| 07/31/2026 16:24 | 55 | 114.15 |
| 07/31/2026 16:24 | 300 | 114.08 |
| 07/31/2026 16:24 | 50 | 114.01 |
| 07/31/2026 16:24 | 50 | 114.01 |
| 07/31/2026 16:24 | 56 | 114.01 |
| 07/31/2026 16:24 | 6 | 114.01 |
| 07/31/2026 16:24 | 100 | 114.01 |
| 07/31/2026 16:24 | 10 | 114.01 |
| 07/31/2026 16:24 | 3 | 114.00 |
| 07/31/2026 16:24 | 53 | 113.98 |
| 07/31/2026 16:24 | 27 | 113.98 |
| 07/31/2026 16:24 | 1 | 113.98 |
| 07/31/2026 16:23 | 80 | 113.98 |
| 07/31/2026 16:23 | 104 | 114.005 |
| 07/31/2026 16:23 | 50 | 114.01 |
| 07/31/2026 16:23 | 70 | 114.06 |
| 07/31/2026 16:23 | 12 | 114.06 |
| 07/31/2026 16:23 | 2 | 113.97 |
| 07/31/2026 16:23 | 2 | 113.97 |
| 07/31/2026 16:23 | 35 | 113.97 |
| 07/31/2026 16:23 | 2 | 113.98 |
| 07/31/2026 16:23 | 32 | 114.01 |
| 07/31/2026 16:23 | 35 | 114.01 |
| 07/31/2026 16:23 | 2 | 114.01 |
| 07/31/2026 16:23 | 1 | 114.04 |
| 07/31/2026 16:23 | 40 | 114.04 |
| 07/31/2026 16:23 | 40 | 114.08 |
| 07/31/2026 16:23 | 5 | 114.08 |
| 07/31/2026 16:23 | 1 | 114.12 |
| 07/31/2026 16:22 | 50 | 114.23 |
| 07/31/2026 16:22 | 9 | 114.23 |
| 07/31/2026 16:22 | 32 | 114.29 |
| 07/31/2026 16:22 | 100 | 114.29 |
| 07/31/2026 16:22 | 20 | 114.29 |
| 07/31/2026 16:22 | 1 | 114.51 |
| 07/31/2026 16:22 | 1 | 114.52 |
| 07/31/2026 16:22 | 99 | 114.51 |
| 07/31/2026 16:22 | 1 | 114.52 |
| 07/31/2026 16:22 | 54 | 114.55 |
| 07/31/2026 16:22 | 1 | 114.60 |
| 07/31/2026 16:22 | 5 | 114.60 |
| 07/31/2026 16:22 | 1 | 114.59 |
| 07/31/2026 16:22 | 1 | 114.60 |
| 07/31/2026 16:22 | 5 | 114.60 |
| 07/31/2026 16:22 | 1 | 114.59 |
| 07/31/2026 16:22 | 20 | 114.58 |
| 07/31/2026 16:22 | 9 | 114.55 |
| 07/31/2026 16:22 | 39 | 114.55 |
| 07/31/2026 16:22 | 1 | 114.55 |
| 07/31/2026 16:22 | 1 | 114.56 |
| 07/31/2026 16:22 | 43 | 114.55 |
| 07/31/2026 16:22 | 87 | 114.55 |
| 07/31/2026 16:22 | 221 | 114.55 |
| 07/31/2026 16:22 | 38 | 114.55 |
| 07/31/2026 16:22 | 1 | 114.55 |
| 07/31/2026 16:22 | 61 | 114.55 |
| 07/31/2026 16:22 | 2 | 114.55 |
| 07/31/2026 16:22 | 98 | 114.55 |
| 07/31/2026 16:22 | 100 | 114.55 |
| 07/31/2026 16:22 | 1 | 114.56 |
| 07/31/2026 16:22 | 1 | 114.56 |
| 07/31/2026 16:22 | 50 | 114.665 |
| 07/31/2026 16:22 | 50 | 114.665 |
| 07/31/2026 16:22 | 43 | 114.69 |
| 07/31/2026 16:22 | 6 | 114.69 |
| 07/31/2026 16:22 | 1 | 114.69 |
| 07/31/2026 16:22 | 100 | 114.68 |
| 07/31/2026 16:22 | 100 | 114.55 |
| 07/31/2026 16:22 | 100 | 114.52 |
| 07/31/2026 16:22 | 30 | 114.51 |
| 07/31/2026 16:22 | 100 | 114.51 |
| 07/31/2026 16:21 | 100 | 114.24 |
| 07/31/2026 16:21 | 100 | 114.24 |
| 07/31/2026 16:21 | 100 | 114.23 |
| 07/31/2026 16:21 | 10 | 114.13 |
| 07/31/2026 16:21 | 4 | 114.13 |
| 07/31/2026 16:21 | 13 | 114.03 |
| 07/31/2026 16:21 | 240 | 114.03 |
| 07/31/2026 16:21 | 100 | 114.06 |
| 07/31/2026 16:21 | 328 | 114.03 |
| 07/31/2026 16:21 | 238 | 114.03 |
| 07/31/2026 16:21 | 32 | 114.03 |
| 07/31/2026 16:21 | 10 | 114.10 |
| 07/31/2026 16:21 | 1 | 114.10 |
| 07/31/2026 16:21 | 89 | 114.10 |
| 07/31/2026 16:21 | 11 | 114.10 |
| 07/31/2026 16:21 | 1 | 114.17 |
| 07/31/2026 16:21 | 54 | 114.20 |
| 07/31/2026 16:21 | 51 | 114.20 |
| 07/31/2026 16:21 | 60 | 114.11 |
| 07/31/2026 16:21 | 100 | 114.11 |
| 07/31/2026 16:21 | 100 | 114.11 |
| 07/31/2026 16:21 | 100 | 114.04 |
| 07/31/2026 16:21 | 100 | 114.04 |
| 07/31/2026 16:21 | 400 | 114.04 |
| 07/31/2026 16:21 | 200 | 114.04 |
| 07/31/2026 16:21 | 34 | 114.07 |
| 07/31/2026 16:21 | 34 | 114.08 |
| 07/31/2026 16:21 | 1 | 114.15 |
| 07/31/2026 16:21 | 100 | 114.15 |
| 07/31/2026 16:21 | 10 | 114.20 |
| 07/31/2026 16:21 | 100 | 114.18 |
| 07/31/2026 16:21 | 100 | 114.18 |
| 07/31/2026 16:21 | 125 | 114.17 |
| 07/31/2026 16:21 | 100 | 114.17 |
| 07/31/2026 16:21 | 200 | 114.16 |
| 07/31/2026 16:21 | 99 | 114.17 |
| 07/31/2026 16:21 | 1 | 114.17 |
| 07/31/2026 16:21 | 100 | 114.17 |
| 07/31/2026 16:21 | 100 | 114.17 |
| 07/31/2026 16:21 | 100 | 114.17 |
| 07/31/2026 16:21 | 240 | 114.16 |
| 07/31/2026 16:21 | 125 | 114.16 |
| 07/31/2026 16:21 | 53 | 114.06 |
| 07/31/2026 16:21 | 1 | 114.06 |
| 07/31/2026 16:21 | 160 | 114.07 |
| 07/31/2026 16:21 | 80 | 114.02 |
| 07/31/2026 16:21 | 257 | 114.15 |
| 07/31/2026 16:21 | 10 | 114.15 |
| 07/31/2026 16:21 | 8 | 114.15 |
| 07/31/2026 16:21 | 200 | 114.15 |
| 07/31/2026 16:21 | 50 | 114.25 |
| 07/31/2026 16:21 | 50 | 114.25 |
| 07/31/2026 16:21 | 50 | 114.25 |
| 07/31/2026 16:21 | 50 | 114.25 |
| 07/31/2026 16:21 | 1 | 114.41 |
| 07/31/2026 16:21 | 77 | 114.28 |
| 07/31/2026 16:21 | 23 | 114.28 |
| 07/31/2026 16:21 | 39 | 114.38 |
| 07/31/2026 16:21 | 7 | 114.46 |
| 07/31/2026 16:21 | 43 | 114.46 |
| 07/31/2026 16:21 | 150 | 114.46 |
| 07/31/2026 16:21 | 55 | 114.46 |
| 07/31/2026 16:21 | 45 | 114.46 |
| 07/31/2026 16:21 | 1 | 114.46 |
| 07/31/2026 16:21 | 100 | 114.46 |
| 07/31/2026 16:21 | 100 | 114.46 |
| 07/31/2026 16:21 | 3 | 114.46 |
| 07/31/2026 16:21 | 5 | 114.46 |
| 07/31/2026 16:21 | 8 | 114.47 |
| 07/31/2026 16:21 | 45 | 114.47 |
| 07/31/2026 16:21 | 1 | 114.48 |
| 07/31/2026 16:21 | 200 | 114.49 |
| 07/31/2026 16:21 | 200 | 114.57 |
| 07/31/2026 16:21 | 20 | 114.62 |
| 07/31/2026 16:21 | 20 | 114.62 |
| 07/31/2026 16:20 | 1 | 114.78 |
| 07/31/2026 16:20 | 17 | 114.78 |
| 07/31/2026 16:20 | 10 | 114.54 |
| 07/31/2026 16:20 | 5 | 114.54 |
| 07/31/2026 16:20 | 1 | 114.54 |
| 07/31/2026 16:20 | 6 | 114.41 |
| 07/31/2026 16:20 | 11 | 114.41 |
| 07/31/2026 16:20 | 100 | 114.41 |
| 07/31/2026 16:20 | 100 | 114.41 |
| 07/31/2026 16:20 | 100 | 114.40 |
| 07/31/2026 16:20 | 100 | 114.38 |
| 07/31/2026 16:20 | 100 | 114.24 |
| 07/31/2026 16:20 | 100 | 114.23 |
| 07/31/2026 16:20 | 100 | 114.21 |
| 07/31/2026 16:20 | 100 | 114.21 |
| 07/31/2026 16:20 | 28 | 114.20 |
| 07/31/2026 16:20 | 50 | 114.20 |
| 07/31/2026 16:20 | 50 | 114.20 |
| 07/31/2026 16:20 | 100 | 114.15 |
| 07/31/2026 16:20 | 10 | 114.14 |
| 07/31/2026 16:20 | 36 | 114.14 |
| 07/31/2026 16:20 | 20 | 114.02 |
| 07/31/2026 16:20 | 100 | 113.99 |
| 07/31/2026 16:20 | 88 | 113.99 |
| 07/31/2026 16:20 | 1 | 113.99 |
| 07/31/2026 16:20 | 11 | 113.99 |
| 07/31/2026 16:20 | 23 | 114.02 |
| 07/31/2026 16:20 | 1 | 114.05 |
| 07/31/2026 16:20 | 64 | 114.07 |
| 07/31/2026 16:20 | 64 | 113.99 |
| 07/31/2026 16:20 | 36 | 114.07 |
| 07/31/2026 16:20 | 5 | 114.07 |
| 07/31/2026 16:20 | 1 | 114.07 |
| 07/31/2026 16:20 | 100 | 114.07 |
| 07/31/2026 16:20 | 30 | 113.87 |
| 07/31/2026 16:20 | 32 | 113.71 |
| 07/31/2026 16:20 | 100 | 113.77 |
| 07/31/2026 16:20 | 100 | 113.77 |
| 07/31/2026 16:20 | 100 | 113.77 |
| 07/31/2026 16:20 | 98 | 113.83 |
| 07/31/2026 16:20 | 100 | 113.83 |
| 07/31/2026 16:20 | 100 | 113.83 |
| 07/31/2026 16:20 | 100 | 113.83 |
| 07/31/2026 16:20 | 2 | 113.83 |
| 07/31/2026 16:20 | 68 | 113.78 |
| 07/31/2026 16:20 | 132 | 113.78 |
| 07/31/2026 16:20 | 68 | 113.78 |
| 07/31/2026 16:20 | 32 | 113.78 |
| 07/31/2026 16:20 | 99 | 113.79 |
| 07/31/2026 16:20 | 1 | 113.79 |
| 07/31/2026 16:20 | 100 | 113.79 |
| 07/31/2026 16:20 | 1 | 113.79 |
| 07/31/2026 16:20 | 99 | 113.79 |
| 07/31/2026 16:20 | 1 | 113.79 |
| 07/31/2026 16:20 | 99 | 113.79 |
| 07/31/2026 16:20 | 1 | 113.80 |
| 07/31/2026 16:20 | 10 | 113.83 |
| 07/31/2026 16:20 | 10 | 113.83 |
| 07/31/2026 16:20 | 32 | 113.83 |
| 07/31/2026 16:20 | 60 | 113.83 |
| 07/31/2026 16:20 | 40 | 113.83 |
| 07/31/2026 16:20 | 100 | 113.84 |
| 07/31/2026 16:20 | 2 | 113.84 |
| 07/31/2026 16:20 | 10 | 114.02 |
| 07/31/2026 16:20 | 10 | 114.02 |
| 07/31/2026 16:19 | 20 | 114.00 |
| 07/31/2026 16:19 | 20 | 114.00 |
| 07/31/2026 16:19 | 37 | 114.06 |
| 07/31/2026 16:19 | 3 | 114.06 |
| 07/31/2026 16:19 | 4 | 114.17 |
| 07/31/2026 16:19 | 10 | 114.03 |
| 07/31/2026 16:19 | 100 | 114.03 |
| 07/31/2026 16:19 | 63 | 114.03 |
| 07/31/2026 16:19 | 20 | 114.03 |
| 07/31/2026 16:19 | 200 | 113.98 |
| 07/31/2026 16:19 | 5 | 113.98 |
| 07/31/2026 16:19 | 2 | 113.98 |
| 07/31/2026 16:19 | 1 | 113.98 |
| 07/31/2026 16:19 | 10 | 113.93 |
| 07/31/2026 16:19 | 1 | 113.93 |
| 07/31/2026 16:19 | 97 | 114.02 |
| 07/31/2026 16:19 | 10 | 113.86 |
| 07/31/2026 16:19 | 100 | 113.85 |
| 07/31/2026 16:19 | 100 | 113.81 |
| 07/31/2026 16:19 | 100 | 113.81 |
| 07/31/2026 16:19 | 100 | 113.81 |
| 07/31/2026 16:19 | 59 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.84 |
| 07/31/2026 16:19 | 20 | 113.84 |
| 07/31/2026 16:19 | 1 | 113.84 |
| 07/31/2026 16:19 | 112 | 113.84 |
| 07/31/2026 16:19 | 100 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.84 |
| 07/31/2026 16:19 | 17 | 113.84 |
| 07/31/2026 16:19 | 100 | 113.84 |
| 07/31/2026 16:19 | 50 | 113.84 |
| 07/31/2026 16:19 | 2 | 113.85 |
| 07/31/2026 16:19 | 12 | 113.99 |
| 07/31/2026 16:19 | 5 | 113.80 |
| 07/31/2026 16:19 | 100 | 113.79 |
| 07/31/2026 16:19 | 10 | 113.77 |
| 07/31/2026 16:19 | 3 | 113.77 |
| 07/31/2026 16:19 | 2 | 113.77 |
| 07/31/2026 16:19 | 1 | 113.76 |
| 07/31/2026 16:18 | 5 | 113.76 |
| 07/31/2026 16:18 | 24 | 113.76 |
| 07/31/2026 16:18 | 100 | 113.75 |
| 07/31/2026 16:18 | 100 | 113.60 |
| 07/31/2026 16:18 | 67 | 113.58 |
| 07/31/2026 16:18 | 1 | 113.58 |
| 07/31/2026 16:18 | 32 | 113.58 |
| 07/31/2026 16:18 | 18 | 113.58 |
| 07/31/2026 16:18 | 20 | 113.58 |
| 07/31/2026 16:18 | 30 | 113.58 |
| 07/31/2026 16:18 | 70 | 113.58 |
| 07/31/2026 16:18 | 100 | 113.58 |
| 07/31/2026 16:18 | 30 | 113.58 |
| 07/31/2026 16:18 | 100 | 113.48 |
| 07/31/2026 16:18 | 43 | 113.54 |
| 07/31/2026 16:18 | 57 | 113.54 |
| 07/31/2026 16:18 | 43 | 113.53 |
| 07/31/2026 16:18 | 1 | 113.53 |
| 07/31/2026 16:18 | 200 | 113.53 |
| 07/31/2026 16:18 | 61 | 113.53 |
| 07/31/2026 16:18 | 100 | 113.53 |
| 07/31/2026 16:18 | 100 | 113.53 |
| 07/31/2026 16:18 | 199 | 113.53 |
| 07/31/2026 16:18 | 1 | 113.53 |
| 07/31/2026 16:18 | 2 | 113.48 |
| 07/31/2026 16:18 | 100 | 113.36 |
| 07/31/2026 16:18 | 99 | 113.36 |
| 07/31/2026 16:18 | 1 | 113.36 |
| 07/31/2026 16:18 | 100 | 113.17 |
| 07/31/2026 16:18 | 50 | 113.21 |
| 07/31/2026 16:18 | 1 | 113.25 |
| 07/31/2026 16:18 | 5 | 113.25 |
| 07/31/2026 16:18 | 5 | 113.23 |
| 07/31/2026 16:18 | 85 | 113.22 |
| 07/31/2026 16:18 | 100 | 113.22 |
| 07/31/2026 16:18 | 17 | 113.21 |
| 07/31/2026 16:18 | 100 | 113.21 |
| 07/31/2026 16:18 | 100 | 113.21 |
| 07/31/2026 16:18 | 100 | 113.16 |
| 07/31/2026 16:18 | 100 | 113.16 |
| 07/31/2026 16:18 | 39 | 113.16 |
| 07/31/2026 16:18 | 1 | 113.16 |
| 07/31/2026 16:18 | 100 | 113.16 |
| 07/31/2026 16:18 | 100 | 113.10 |
| 07/31/2026 16:18 | 3 | 113.09 |
| 07/31/2026 16:18 | 100 | 112.99 |
| 07/31/2026 16:18 | 5 | 112.95 |
| 07/31/2026 16:18 | 14 | 112.88 |
| 07/31/2026 16:17 | 100 | 112.93 |
| 07/31/2026 16:17 | 22 | 112.93 |
| 07/31/2026 16:17 | 78 | 112.93 |
| 07/31/2026 16:17 | 22 | 112.92 |
| 07/31/2026 16:17 | 1 | 112.92 |
| 07/31/2026 16:17 | 177 | 112.92 |
| 07/31/2026 16:17 | 100 | 112.92 |
| 07/31/2026 16:17 | 100 | 112.92 |
| 07/31/2026 16:17 | 200 | 112.81 |
| 07/31/2026 16:17 | 100 | 112.80 |
| 07/31/2026 16:17 | 100 | 112.80 |
| 07/31/2026 16:17 | 100 | 112.80 |
| 07/31/2026 16:17 | 100 | 112.80 |
| 07/31/2026 16:17 | 100 | 112.80 |
| 07/31/2026 16:17 | 200 | 112.80 |
| 07/31/2026 16:17 | 200 | 112.745 |
| 07/31/2026 16:17 | 49 | 112.70 |
| 07/31/2026 16:17 | 1 | 112.70 |
| 07/31/2026 16:17 | 50 | 112.70 |
| 07/31/2026 16:17 | 50 | 112.70 |
| 07/31/2026 16:17 | 50 | 112.70 |
| 07/31/2026 16:17 | 50 | 112.71 |
| 07/31/2026 16:17 | 100 | 112.71 |
| 07/31/2026 16:17 | 50 | 112.71 |
| 07/31/2026 16:17 | 100 | 112.815 |
| 07/31/2026 16:17 | 50 | 112.75 |
| 07/31/2026 16:17 | 200 | 112.815 |
| 07/31/2026 16:17 | 50 | 112.77 |
| 07/31/2026 16:17 | 600 | 112.99 |
| 07/31/2026 16:17 | 959 | 112.99 |
| 07/31/2026 16:17 | 200 | 112.99 |
| 07/31/2026 16:17 | 100 | 113.00 |
| 07/31/2026 16:17 | 500 | 113.00 |
| 07/31/2026 16:17 | 52 | 113.01 |
| 07/31/2026 16:17 | 5 | 113.00 |
| 07/31/2026 16:17 | 300 | 113.00 |
| 07/31/2026 16:17 | 100 | 113.00 |
| 07/31/2026 16:17 | 44 | 112.97 |
| 07/31/2026 16:17 | 90 | 112.97 |
| 07/31/2026 16:17 | 10 | 112.93 |
| 07/31/2026 16:17 | 70 | 112.95 |
| 07/31/2026 16:17 | 1 | 112.96 |
| 07/31/2026 16:17 | 52 | 112.96 |
| 07/31/2026 16:17 | 90 | 112.95 |
| 07/31/2026 16:17 | 52 | 112.95 |
| 07/31/2026 16:17 | 1 | 112.95 |
| 07/31/2026 16:17 | 47 | 112.96 |
| 07/31/2026 16:17 | 99 | 112.95 |
| 07/31/2026 16:17 | 141 | 112.95 |
| 07/31/2026 16:17 | 259 | 112.95 |
| 07/31/2026 16:17 | 200 | 112.95 |
| 07/31/2026 16:17 | 240 | 112.96 |
| 07/31/2026 16:17 | 10 | 112.97 |
| 07/31/2026 16:17 | 54 | 112.95 |
| 07/31/2026 16:17 | 10 | 112.95 |
| 07/31/2026 16:17 | 100 | 112.95 |
| 07/31/2026 16:17 | 10 | 112.93 |
| 07/31/2026 16:17 | 200 | 112.93 |
| 07/31/2026 16:17 | 5 | 112.91 |
| 07/31/2026 16:17 | 20 | 112.90 |
| 07/31/2026 16:17 | 1 | 112.71 |
| 07/31/2026 16:17 | 200 | 112.71 |
| 07/31/2026 16:17 | 100 | 112.71 |
| 07/31/2026 16:17 | 100 | 112.71 |
| 07/31/2026 16:17 | 100 | 112.82 |
| 07/31/2026 16:17 | 200 | 112.82 |
| 07/31/2026 16:17 | 200 | 112.82 |
| 07/31/2026 16:17 | 240 | 112.82 |
| 07/31/2026 16:17 | 240 | 112.82 |
| 07/31/2026 16:17 | 220 | 112.83 |
| 07/31/2026 16:17 | 240 | 112.83 |
| 07/31/2026 16:17 | 140 | 112.91 |
| 07/31/2026 16:17 | 160 | 112.90 |
| 07/31/2026 16:17 | 100 | 112.89 |
| 07/31/2026 16:17 | 240 | 112.83 |
| 07/31/2026 16:17 | 200 | 112.87 |
| 07/31/2026 16:17 | 100 | 112.88 |
| 07/31/2026 16:17 | 100 | 112.89 |
| 07/31/2026 16:17 | 200 | 112.87 |
| 07/31/2026 16:17 | 40 | 112.87 |
| 07/31/2026 16:17 | 160 | 112.87 |
| 07/31/2026 16:17 | 50 | 112.82 |
| 07/31/2026 16:17 | 5 | 112.82 |
| 07/31/2026 16:17 | 200 | 112.86 |
| 07/31/2026 16:17 | 80 | 112.94 |
| 07/31/2026 16:17 | 20 | 112.86 |
| 07/31/2026 16:17 | 220 | 112.86 |
| 07/31/2026 16:17 | 240 | 112.86 |
| 07/31/2026 16:17 | 240 | 112.86 |
| 07/31/2026 16:17 | 100 | 112.85 |
| 07/31/2026 16:17 | 100 | 112.95 |
| 07/31/2026 16:17 | 10 | 112.845 |
| 07/31/2026 16:17 | 10 | 112.845 |
| 07/31/2026 16:17 | 4 | 112.845 |
| 07/31/2026 16:17 | 200 | 112.845 |
| 07/31/2026 16:17 | 100 | 112.845 |
| 07/31/2026 16:17 | 100 | 112.84 |
| 07/31/2026 16:17 | 200 | 112.83 |
| 07/31/2026 16:17 | 200 | 112.79 |
| 07/31/2026 16:17 | 30 | 112.80 |
| 07/31/2026 16:17 | 60 | 112.79 |
| 07/31/2026 16:17 | 200 | 112.79 |
| 07/31/2026 16:17 | 100 | 112.79 |
| 07/31/2026 16:17 | 100 | 112.78 |
| 07/31/2026 16:17 | 100 | 112.69 |
| 07/31/2026 16:17 | 35 | 112.77 |
| 07/31/2026 16:17 | 10 | 112.77 |
| 07/31/2026 16:17 | 6 | 112.77 |
| 07/31/2026 16:17 | 49 | 112.70 |
| 07/31/2026 16:17 | 9 | 112.645 |
| 07/31/2026 16:17 | 1 | 112.66 |
| 07/31/2026 16:17 | 30 | 112.66 |
| 07/31/2026 16:17 | 5 | 112.66 |
| 07/31/2026 16:17 | 91 | 112.63 |
| 07/31/2026 16:17 | 1 | 112.62 |
| 07/31/2026 16:17 | 200 | 112.65 |
| 07/31/2026 16:17 | 30 | 112.62 |
| 07/31/2026 16:17 | 100 | 112.63 |
| 07/31/2026 16:17 | 100 | 112.64 |
| 07/31/2026 16:17 | 100 | 112.64 |
| 07/31/2026 16:17 | 104 | 112.64 |
| 07/31/2026 16:17 | 1 | 112.64 |
| 07/31/2026 16:17 | 95 | 112.64 |
| 07/31/2026 16:17 | 5 | 112.64 |
| 07/31/2026 16:17 | 100 | 112.60 |
| 07/31/2026 16:17 | 100 | 112.60 |
| 07/31/2026 16:17 | 200 | 112.57 |
| 07/31/2026 16:17 | 100 | 112.555 |
| 07/31/2026 16:17 | 62 | 112.60 |
| 07/31/2026 16:17 | 38 | 112.56 |
| 07/31/2026 16:17 | 100 | 112.55 |
| 07/31/2026 16:17 | 240 | 112.47 |
| 07/31/2026 16:17 | 10 | 112.47 |
| 07/31/2026 16:17 | 69 | 112.47 |
| 07/31/2026 16:17 | 99 | 112.46 |
| 07/31/2026 16:17 | 1 | 112.46 |
| 07/31/2026 16:17 | 79 | 112.43 |
| 07/31/2026 16:17 | 49 | 112.43 |
| 07/31/2026 16:17 | 100 | 112.40 |
| 07/31/2026 16:17 | 100 | 112.40 |
| 07/31/2026 16:17 | 100 | 112.40 |
| 07/31/2026 16:17 | 130 | 112.35 |
| 07/31/2026 16:17 | 100 | 112.39 |
| 07/31/2026 16:17 | 200 | 112.38 |
| 07/31/2026 16:17 | 77 | 112.38 |
| 07/31/2026 16:17 | 43 | 112.35 |
| 07/31/2026 16:17 | 9 | 112.35 |
| 07/31/2026 16:17 | 28 | 112.32 |
| 07/31/2026 16:17 | 12 | 112.32 |
| 07/31/2026 16:17 | 40 | 112.32 |
| 07/31/2026 16:17 | 100 | 112.30 |
| 07/31/2026 16:17 | 100 | 112.29 |
| 07/31/2026 16:17 | 57 | 112.24 |
| 07/31/2026 16:17 | 32 | 112.22 |
| 07/31/2026 16:17 | 57 | 112.22 |
| 07/31/2026 16:17 | 3 | 112.21 |
| 07/31/2026 16:17 | 19 | 112.21 |
| 07/31/2026 16:17 | 1 | 112.21 |
| 07/31/2026 16:17 | 1 | 112.21 |
| 07/31/2026 16:17 | 20 | 112.21 |
| 07/31/2026 16:17 | 16 | 112.21 |
| 07/31/2026 16:17 | 4 | 112.21 |
| 07/31/2026 16:17 | 81 | 112.16 |
| 07/31/2026 16:17 | 40 | 112.16 |
| 07/31/2026 16:17 | 20 | 112.16 |
| 07/31/2026 16:17 | 200 | 112.16 |
| 07/31/2026 16:16 | 6 | 112.045 |
| 07/31/2026 16:16 | 40 | 112.135 |
| 07/31/2026 16:16 | 100 | 112.16 |
| 07/31/2026 16:16 | 100 | 112.07 |
| 07/31/2026 16:16 | 91 | 112.07 |
| 07/31/2026 16:16 | 9 | 112.07 |
| 07/31/2026 16:16 | 100 | 112.00 |
| 07/31/2026 16:16 | 10 | 111.96 |
| 07/31/2026 16:16 | 1 | 111.94 |
| 07/31/2026 16:16 | 12 | 111.95 |
| 07/31/2026 16:16 | 50 | 111.995 |
| 07/31/2026 16:16 | 18 | 112.03 |
| 07/31/2026 16:16 | 1 | 112.03 |
| 07/31/2026 16:16 | 36 | 112.02 |
| 07/31/2026 16:16 | 44 | 112.02 |
| 07/31/2026 16:16 | 1 | 112.02 |
| 07/31/2026 16:16 | 19 | 112.02 |
| 07/31/2026 16:16 | 70 | 112.02 |
| 07/31/2026 16:16 | 30 | 112.02 |
| 07/31/2026 16:16 | 14 | 112.02 |
| 07/31/2026 16:16 | 186 | 112.02 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 1 | 111.97 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 50 | 111.97 |
| 07/31/2026 16:16 | 49 | 111.97 |
| 07/31/2026 16:16 | 44 | 111.97 |
| 07/31/2026 16:16 | 100 | 111.99 |
| 07/31/2026 16:16 | 40 | 111.99 |
| 07/31/2026 16:16 | 160 | 112.00 |
| 07/31/2026 16:16 | 900 | 112.03 |
| 07/31/2026 16:16 | 100 | 112.04 |
| 07/31/2026 16:16 | 125 | 112.04 |
| 07/31/2026 16:16 | 20 | 112.05 |
| 07/31/2026 16:16 | 160 | 112.07 |
| 07/31/2026 16:16 | 100 | 112.20 |
| 07/31/2026 16:16 | 1 | 112.11 |
| 07/31/2026 16:16 | 4 | 112.21 |
| 07/31/2026 16:16 | 1 | 112.28 |
| 07/31/2026 16:16 | 2 | 112.28 |
| 07/31/2026 16:16 | 11 | 112.16 |
| 07/31/2026 16:16 | 11 | 112.24 |
| 07/31/2026 16:16 | 56 | 112.32 |
| 07/31/2026 16:16 | 1 | 112.32 |
| 07/31/2026 16:16 | 100 | 112.32 |
| 07/31/2026 16:16 | 196 | 112.32 |
| 07/31/2026 16:16 | 4 | 112.32 |
| 07/31/2026 16:16 | 39 | 112.31 |
| 07/31/2026 16:16 | 3 | 112.22 |
| 07/31/2026 16:16 | 50 | 112.16 |
| 07/31/2026 16:16 | 50 | 112.16 |
| 07/31/2026 16:15 | 7 | 112.29 |
| 07/31/2026 16:15 | 43 | 112.29 |
| 07/31/2026 16:15 | 7 | 112.30 |
| 07/31/2026 16:15 | 11 | 112.30 |
| 07/31/2026 16:15 | 18 | 112.30 |
| 07/31/2026 16:15 | 20 | 112.31 |
| 07/31/2026 16:15 | 1 | 112.31 |
| 07/31/2026 16:15 | 1 | 112.60 |
| 07/31/2026 16:15 | 60 | 112.51 |
| 07/31/2026 16:15 | 37 | 112.51 |
| 07/31/2026 16:15 | 17 | 112.51 |
| 07/31/2026 16:15 | 1 | 112.51 |
| 07/31/2026 16:15 | 28 | 112.51 |
| 07/31/2026 16:15 | 100 | 112.51 |
| 07/31/2026 16:15 | 100 | 112.52 |
| 07/31/2026 16:15 | 3 | 112.60 |
| 07/31/2026 16:15 | 3 | 112.60 |
| 07/31/2026 16:15 | 5 | 112.57 |
| 07/31/2026 16:15 | 100 | 112.51 |
| 07/31/2026 16:15 | 100 | 112.50 |
| 07/31/2026 16:15 | 100 | 112.50 |
| 07/31/2026 16:15 | 100 | 112.50 |
| 07/31/2026 16:15 | 100 | 112.50 |
| 07/31/2026 16:15 | 200 | 112.50 |
| 07/31/2026 16:15 | 100 | 112.50 |
| 07/31/2026 16:15 | 11 | 112.18 |
| 07/31/2026 16:15 | 100 | 112.17 |
| 07/31/2026 16:15 | 100 | 112.17 |
| 07/31/2026 16:15 | 4 | 112.06 |
| 07/31/2026 16:15 | 46 | 112.06 |
| 07/31/2026 16:15 | 45 | 112.13 |
| 07/31/2026 16:15 | 55 | 112.13 |
| 07/31/2026 16:15 | 2 | 112.15 |
| 07/31/2026 16:15 | 98 | 112.15 |
| 07/31/2026 16:15 | 2 | 112.16 |
| 07/31/2026 16:15 | 160 | 112.32 |
| 07/31/2026 16:15 | 240 | 112.32 |
| 07/31/2026 16:15 | 160 | 112.30 |
| 07/31/2026 16:15 | 240 | 112.31 |
| 07/31/2026 16:14 | 3 | 112.31 |
| 07/31/2026 16:14 | 2 | 112.28 |
| 07/31/2026 16:14 | 100 | 112.31 |
| 07/31/2026 16:14 | 90 | 112.31 |
| 07/31/2026 16:14 | 10 | 112.31 |
| 07/31/2026 16:14 | 4 | 112.315 |
| 07/31/2026 16:14 | 13 | 112.32 |
| 07/31/2026 16:14 | 7 | 112.32 |
| 07/31/2026 16:14 | 1 | 112.45 |
| 07/31/2026 16:14 | 1 | 112.47 |
| 07/31/2026 16:14 | 40 | 112.41 |
| 07/31/2026 16:14 | 60 | 112.41 |
| 07/31/2026 16:14 | 40 | 112.44 |
| 07/31/2026 16:14 | 60 | 112.44 |
| 07/31/2026 16:14 | 53 | 112.44 |
| 07/31/2026 16:14 | 51 | 112.44 |
| 07/31/2026 16:14 | 49 | 112.44 |
| 07/31/2026 16:14 | 50 | 112.43 |
| 07/31/2026 16:14 | 50 | 112.43 |
| 07/31/2026 16:14 | 97 | 112.39 |
| 07/31/2026 16:14 | 56 | 112.38 |
| 07/31/2026 16:14 | 44 | 112.38 |
| 07/31/2026 16:14 | 56 | 112.38 |
| 07/31/2026 16:14 | 44 | 112.38 |
| 07/31/2026 16:14 | 100 | 112.38 |
| 07/31/2026 16:14 | 61 | 112.38 |
| 07/31/2026 16:14 | 100 | 112.38 |
| 07/31/2026 16:14 | 100 | 112.33 |
| 07/31/2026 16:14 | 100 | 112.29 |
| 07/31/2026 16:14 | 1 | 112.28 |
| 07/31/2026 16:14 | 100 | 112.28 |
| 07/31/2026 16:14 | 100 | 112.27 |
| 07/31/2026 16:14 | 100 | 112.27 |
| 07/31/2026 16:14 | 200 | 112.11 |
| 07/31/2026 16:14 | 6 | 112.13 |
| 07/31/2026 16:14 | 3 | 112.13 |
| 07/31/2026 16:14 | 35 | 112.13 |
| 07/31/2026 16:14 | 400 | 112.12 |
| 07/31/2026 16:14 | 10 | 112.12 |
| 07/31/2026 16:14 | 10 | 112.12 |
| 07/31/2026 16:14 | 17 | 112.27 |
| 07/31/2026 16:14 | 1 | 112.29 |
| 07/31/2026 16:14 | 100 | 112.335 |
| 07/31/2026 16:14 | 55 | 112.31 |
| 07/31/2026 16:14 | 100 | 112.31 |
| 07/31/2026 16:14 | 100 | 112.31 |
| 07/31/2026 16:14 | 50 | 112.27 |
| 07/31/2026 16:14 | 100 | 112.26 |
| 07/31/2026 16:14 | 100 | 112.26 |
| 07/31/2026 16:14 | 20 | 112.25 |
| 07/31/2026 16:14 | 100 | 112.25 |
| 07/31/2026 16:14 | 10 | 112.15 |
| 07/31/2026 16:14 | 50 | 112.15 |
| 07/31/2026 16:14 | 50 | 112.15 |
| 07/31/2026 16:14 | 50 | 112.15 |
| 07/31/2026 16:14 | 50 | 112.23 |
| 07/31/2026 16:14 | 1 | 112.17 |
| 07/31/2026 16:14 | 8 | 112.12 |
| 07/31/2026 16:14 | 2 | 112.07 |
| 07/31/2026 16:14 | 1 | 112.07 |
| 07/31/2026 16:14 | 7 | 112.07 |
| 07/31/2026 16:14 | 2 | 112.07 |
| 07/31/2026 16:14 | 1 | 112.07 |
| 07/31/2026 16:13 | 1 | 112.15 |
| 07/31/2026 16:13 | 1 | 112.11 |
| 07/31/2026 16:13 | 18 | 112.11 |
| 07/31/2026 16:13 | 18 | 112.11 |
| 07/31/2026 16:13 | 1 | 112.11 |
| 07/31/2026 16:13 | 81 | 112.11 |
| 07/31/2026 16:13 | 37 | 112.12 |
| 07/31/2026 16:13 | 1 | 112.12 |
| 07/31/2026 16:13 | 1 | 112.27 |
| 07/31/2026 16:13 | 2 | 112.27 |
| 07/31/2026 16:13 | 1 | 112.27 |
| 07/31/2026 16:13 | 1 | 112.27 |
| 07/31/2026 16:13 | 1 | 112.27 |
| 07/31/2026 16:13 | 60 | 112.15 |
| 07/31/2026 16:13 | 55 | 112.30 |
| 07/31/2026 16:13 | 44 | 112.30 |
| 07/31/2026 16:13 | 1 | 112.30 |
| 07/31/2026 16:13 | 100 | 112.30 |
| 07/31/2026 16:13 | 100 | 112.30 |
| 07/31/2026 16:13 | 10 | 112.23 |
| 07/31/2026 16:13 | 10 | 112.23 |
| 07/31/2026 16:13 | 70 | 112.15 |
| 07/31/2026 16:13 | 30 | 112.15 |
| 07/31/2026 16:13 | 100 | 112.15 |
| 07/31/2026 16:13 | 4 | 112.16 |
| 07/31/2026 16:13 | 96 | 112.17 |
| 07/31/2026 16:13 | 4 | 112.17 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 2 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.225 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 103 | 112.18 |
| 07/31/2026 16:13 | 97 | 112.18 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 10 | 112.18 |
| 07/31/2026 16:13 | 500 | 112.11 |
| 07/31/2026 16:13 | 13 | 112.10 |
| 07/31/2026 16:13 | 87 | 112.10 |
| 07/31/2026 16:13 | 8 | 112.05 |
| 07/31/2026 16:13 | 8 | 112.02 |
| 07/31/2026 16:13 | 50 | 112.02 |
| 07/31/2026 16:13 | 50 | 112.02 |
| 07/31/2026 16:13 | 6 | 111.99 |
| 07/31/2026 16:13 | 3 | 111.99 |
| 07/31/2026 16:13 | 3 | 112.00 |
| 07/31/2026 16:13 | 1 | 112.00 |
| 07/31/2026 16:13 | 37 | 112.13 |
| 07/31/2026 16:13 | 4 | 112.20 |
| 07/31/2026 16:13 | 20 | 112.20 |
| 07/31/2026 16:13 | 19 | 112.20 |
| 07/31/2026 16:13 | 1 | 112.20 |
| 07/31/2026 16:12 | 1 | 112.245 |
| 07/31/2026 16:12 | 11 | 112.26 |
| 07/31/2026 16:12 | 100 | 112.26 |
| 07/31/2026 16:12 | 100 | 112.29 |
| 07/31/2026 16:12 | 100 | 112.475 |
| 07/31/2026 16:12 | 100 | 112.475 |
| 07/31/2026 16:12 | 50 | 112.475 |
| 07/31/2026 16:12 | 50 | 112.51 |
| 07/31/2026 16:12 | 50 | 112.51 |
| 07/31/2026 16:12 | 50 | 112.51 |
| 07/31/2026 16:12 | 100 | 112.52 |
| 07/31/2026 16:12 | 100 | 112.52 |
| 07/31/2026 16:12 | 19 | 112.53 |
| 07/31/2026 16:12 | 50 | 112.685 |
| 07/31/2026 16:12 | 50 | 112.685 |
| 07/31/2026 16:12 | 45 | 112.81 |
| 07/31/2026 16:12 | 44 | 112.81 |
| 07/31/2026 16:12 | 1 | 112.81 |
| 07/31/2026 16:12 | 110 | 112.81 |
| 07/31/2026 16:12 | 100 | 112.81 |
| 07/31/2026 16:12 | 10 | 112.81 |
| 07/31/2026 16:12 | 73 | 112.81 |
| 07/31/2026 16:12 | 1 | 112.665 |
| 07/31/2026 16:12 | 10 | 112.70 |
| 07/31/2026 16:12 | 10 | 112.70 |
| 07/31/2026 16:12 | 5 | 112.70 |
| 07/31/2026 16:12 | 100 | 112.70 |
| 07/31/2026 16:12 | 20 | 112.61 |
| 07/31/2026 16:12 | 50 | 112.59 |
| 07/31/2026 16:12 | 50 | 112.59 |
| 07/31/2026 16:12 | 50 | 112.59 |
| 07/31/2026 16:12 | 50 | 112.59 |
| 07/31/2026 16:12 | 17 | 112.62 |
| 07/31/2026 16:12 | 2 | 112.75 |
| 07/31/2026 16:12 | 1 | 112.75 |
| 07/31/2026 16:12 | 1 | 112.75 |
| 07/31/2026 16:12 | 1 | 112.76 |
| 07/31/2026 16:12 | 26 | 112.92 |
| 07/31/2026 16:12 | 100 | 112.90 |
| 07/31/2026 16:11 | 10 | 112.82 |
| 07/31/2026 16:11 | 5 | 112.82 |
| 07/31/2026 16:11 | 1 | 112.78 |
| 07/31/2026 16:11 | 1 | 112.78 |
| 07/31/2026 16:11 | 1 | 112.78 |
| 07/31/2026 16:11 | 1 | 112.78 |
| 07/31/2026 16:11 | 1 | 112.78 |
| 07/31/2026 16:11 | 3 | 112.78 |
| 07/31/2026 16:11 | 10 | 112.78 |
| 07/31/2026 16:11 | 100 | 112.78 |
| 07/31/2026 16:11 | 100 | 112.78 |
| 07/31/2026 16:11 | 100 | 112.78 |
| 07/31/2026 16:11 | 5 | 112.78 |
| 07/31/2026 16:11 | 20 | 112.72 |
| 07/31/2026 16:11 | 1 | 112.75 |
| 07/31/2026 16:11 | 99 | 112.75 |
| 07/31/2026 16:11 | 1 | 112.75 |
| 07/31/2026 16:11 | 99 | 112.75 |
| 07/31/2026 16:11 | 200 | 112.75 |
| 07/31/2026 16:11 | 100 | 112.74 |
| 07/31/2026 16:11 | 1 | 112.75 |
| 07/31/2026 16:11 | 899 | 112.75 |
| 07/31/2026 16:11 | 1 | 112.75 |
| 07/31/2026 16:11 | 100 | 112.75 |
| 07/31/2026 16:11 | 3 | 112.74 |
| 07/31/2026 16:11 | 90 | 112.71 |
| 07/31/2026 16:11 | 10 | 112.71 |
| 07/31/2026 16:11 | 100 | 112.72 |
| 07/31/2026 16:11 | 100 | 112.71 |
| 07/31/2026 16:11 | 99 | 112.71 |
| 07/31/2026 16:11 | 1 | 112.71 |
| 07/31/2026 16:11 | 56 | 112.72 |
| 07/31/2026 16:11 | 100 | 112.70 |
| 07/31/2026 16:11 | 44 | 112.72 |
| 07/31/2026 16:11 | 100 | 112.72 |
| 07/31/2026 16:11 | 100 | 112.72 |
| 07/31/2026 16:11 | 82 | 112.72 |
| 07/31/2026 16:11 | 1 | 112.72 |
| 07/31/2026 16:11 | 17 | 112.72 |
| 07/31/2026 16:11 | 20 | 112.66 |
| 07/31/2026 16:11 | 3 | 112.66 |
| 07/31/2026 16:11 | 1 | 112.66 |
| 07/31/2026 16:11 | 100 | 112.66 |
| 07/31/2026 16:11 | 100 | 112.66 |
| 07/31/2026 16:11 | 5 | 112.66 |
| 07/31/2026 16:11 | 100 | 112.51 |
| 07/31/2026 16:11 | 2 | 112.57 |
| 07/31/2026 16:11 | 20 | 112.56 |
| 07/31/2026 16:11 | 40 | 112.63 |
| 07/31/2026 16:11 | 21 | 112.62 |
| 07/31/2026 16:11 | 1 | 112.62 |
| 07/31/2026 16:11 | 78 | 112.62 |
| 07/31/2026 16:11 | 1 | 112.62 |
| 07/31/2026 16:11 | 1 | 112.62 |
| 07/31/2026 16:11 | 99 | 112.62 |
| 07/31/2026 16:11 | 1 | 112.62 |
| 07/31/2026 16:10 | 100 | 112.47 |
| 07/31/2026 16:10 | 100 | 112.47 |
| 07/31/2026 16:10 | 100 | 112.45 |
| 07/31/2026 16:10 | 1 | 112.45 |
| 07/31/2026 16:10 | 6 | 112.45 |
| 07/31/2026 16:10 | 7 | 112.45 |
| 07/31/2026 16:10 | 100 | 112.45 |
| 07/31/2026 16:10 | 10 | 112.37 |
| 07/31/2026 16:10 | 100 | 112.37 |
| 07/31/2026 16:10 | 54 | 112.37 |
| 07/31/2026 16:10 | 10 | 112.32 |
| 07/31/2026 16:10 | 100 | 112.33 |
| 07/31/2026 16:10 | 4 | 112.33 |
| 07/31/2026 16:10 | 24 | 112.33 |
| 07/31/2026 16:10 | 4 | 112.33 |
| 07/31/2026 16:10 | 100 | 112.33 |
| 07/31/2026 16:10 | 10 | 112.32 |
| 07/31/2026 16:10 | 100 | 112.32 |
| 07/31/2026 16:10 | 10 | 112.28 |
| 07/31/2026 16:10 | 100 | 112.28 |
| 07/31/2026 16:10 | 1 | 112.28 |
| 07/31/2026 16:10 | 100 | 112.28 |
| 07/31/2026 16:10 | 40 | 112.28 |
| 07/31/2026 16:10 | 60 | 112.28 |
| 07/31/2026 16:10 | 40 | 112.27 |
| 07/31/2026 16:10 | 60 | 112.27 |
| 07/31/2026 16:10 | 54 | 112.27 |
| 07/31/2026 16:10 | 44 | 112.27 |
| 07/31/2026 16:10 | 1 | 112.27 |
| 07/31/2026 16:10 | 1 | 112.27 |
| 07/31/2026 16:10 | 100 | 112.27 |
| 07/31/2026 16:10 | 10 | 112.27 |
| 07/31/2026 16:10 | 100 | 112.27 |
| 07/31/2026 16:10 | 100 | 112.27 |
| 07/31/2026 16:10 | 100 | 112.25 |
| 07/31/2026 16:10 | 70 | 112.24 |
| 07/31/2026 16:10 | 12 | 112.24 |
| 07/31/2026 16:10 | 2 | 112.23 |
| 07/31/2026 16:10 | 18 | 112.24 |
| 07/31/2026 16:10 | 1 | 112.23 |
| 07/31/2026 16:10 | 2 | 112.23 |
| 07/31/2026 16:10 | 100 | 112.22 |
| 07/31/2026 16:10 | 97 | 112.22 |
| 07/31/2026 16:10 | 99 | 112.22 |
| 07/31/2026 16:10 | 1 | 112.22 |
| 07/31/2026 16:10 | 100 | 112.22 |
| 07/31/2026 16:10 | 50 | 112.21 |
| 07/31/2026 16:10 | 50 | 112.21 |
| 07/31/2026 16:10 | 100 | 112.125 |
| 07/31/2026 16:10 | 42 | 112.19 |
| 07/31/2026 16:10 | 100 | 112.19 |
| 07/31/2026 16:10 | 12 | 112.19 |
| 07/31/2026 16:10 | 1 | 112.28 |
| 07/31/2026 16:10 | 100 | 112.33 |
| 07/31/2026 16:10 | 50 | 112.33 |
| 07/31/2026 16:10 | 20 | 112.35 |
| 07/31/2026 16:10 | 54 | 112.39 |
| 07/31/2026 16:10 | 6 | 112.385 |
| 07/31/2026 16:10 | 1 | 112.39 |
| 07/31/2026 16:10 | 20 | 112.39 |
| 07/31/2026 16:10 | 120 | 112.39 |
| 07/31/2026 16:10 | 12 | 112.40 |
| 07/31/2026 16:10 | 58 | 112.40 |
| 07/31/2026 16:10 | 42 | 112.40 |
| 07/31/2026 16:10 | 35 | 112.40 |
| 07/31/2026 16:10 | 99 | 112.41 |
| 07/31/2026 16:10 | 1 | 112.41 |
| 07/31/2026 16:10 | 53 | 112.40 |
| 07/31/2026 16:10 | 4 | 112.42 |
| 07/31/2026 16:10 | 67 | 112.41 |
| 07/31/2026 16:10 | 12 | 112.40 |
| 07/31/2026 16:10 | 6 | 112.41 |
| 07/31/2026 16:10 | 1 | 112.41 |
| 07/31/2026 16:10 | 19 | 112.41 |
| 07/31/2026 16:10 | 1 | 112.41 |
| 07/31/2026 16:10 | 5 | 112.41 |
| 07/31/2026 16:10 | 1 | 112.45 |
| 07/31/2026 16:10 | 50 | 112.48 |
| 07/31/2026 16:10 | 50 | 112.48 |
| 07/31/2026 16:10 | 40 | 112.55 |
| 07/31/2026 16:09 | 2 | 112.65 |
| 07/31/2026 16:09 | 100 | 112.70 |
| 07/31/2026 16:09 | 51 | 112.87 |
| 07/31/2026 16:09 | 2 | 112.87 |
| 07/31/2026 16:09 | 100 | 112.615 |
| 07/31/2026 16:09 | 100 | 112.655 |
| 07/31/2026 16:08 | 99 | 112.65 |
| 07/31/2026 16:08 | 100 | 112.68 |
| 07/31/2026 16:08 | 1 | 112.65 |
| 07/31/2026 16:08 | 199 | 112.65 |
| 07/31/2026 16:08 | 1 | 112.65 |
| 07/31/2026 16:08 | 200 | 112.65 |
| 07/31/2026 16:08 | 100 | 112.68 |
| 07/31/2026 16:08 | 9 | 112.80 |
| 07/31/2026 16:08 | 100 | 112.83 |
| 07/31/2026 16:08 | 173 | 112.84 |
| 07/31/2026 16:08 | 1 | 112.84 |
| 07/31/2026 16:08 | 100 | 112.84 |
| 07/31/2026 16:08 | 6 | 112.76 |
| 07/31/2026 16:08 | 100 | 112.76 |
| 07/31/2026 16:08 | 10 | 112.76 |
| 07/31/2026 16:08 | 100 | 112.75 |
| 07/31/2026 16:08 | 130 | 112.58 |
| 07/31/2026 16:08 | 100 | 112.61 |
| 07/31/2026 16:08 | 1 | 112.61 |
| 07/31/2026 16:08 | 1 | 112.61 |
| 07/31/2026 16:08 | 100 | 112.61 |
| 07/31/2026 16:08 | 100 | 112.61 |
| 07/31/2026 16:08 | 167 | 112.61 |
| 07/31/2026 16:08 | 73 | 112.61 |
| 07/31/2026 16:08 | 27 | 112.61 |
| 07/31/2026 16:08 | 100 | 112.60 |
| 07/31/2026 16:08 | 1 | 112.60 |
| 07/31/2026 16:08 | 1 | 112.60 |
| 07/31/2026 16:08 | 1 | 112.60 |
| 07/31/2026 16:08 | 1 | 112.60 |
| 07/31/2026 16:08 | 4 | 112.60 |
| 07/31/2026 16:08 | 100 | 112.60 |
| 07/31/2026 16:08 | 13 | 112.60 |
| 07/31/2026 16:08 | 412 | 112.60 |
| 07/31/2026 16:08 | 188 | 112.60 |
| 07/31/2026 16:07 | 50 | 112.475 |
| 07/31/2026 16:07 | 50 | 112.475 |
| 07/31/2026 16:07 | 16 | 112.48 |
| 07/31/2026 16:07 | 240 | 112.59 |
| 07/31/2026 16:07 | 100 | 112.69 |
| 07/31/2026 16:07 | 10 | 112.845 |
| 07/31/2026 16:07 | 92 | 112.96 |
| 07/31/2026 16:07 | 92 | 112.96 |
| 07/31/2026 16:07 | 100 | 112.995 |
| 07/31/2026 16:07 | 100 | 113.03 |
| 07/31/2026 16:07 | 100 | 112.94 |
| 07/31/2026 16:07 | 100 | 112.94 |
| 07/31/2026 16:07 | 150 | 112.94 |
| 07/31/2026 16:07 | 400 | 112.94 |
| 07/31/2026 16:07 | 50 | 112.94 |
| 07/31/2026 16:07 | 50 | 112.94 |
| 07/31/2026 16:07 | 50 | 112.94 |
| 07/31/2026 16:07 | 50 | 112.94 |
| 07/31/2026 16:07 | 50 | 112.94 |
| 07/31/2026 16:07 | 10 | 112.87 |
| 07/31/2026 16:07 | 100 | 112.88 |
| 07/31/2026 16:07 | 1 | 112.88 |
| 07/31/2026 16:07 | 72 | 112.88 |
| 07/31/2026 16:07 | 28 | 112.88 |
| 07/31/2026 16:07 | 9 | 112.88 |
| 07/31/2026 16:07 | 6 | 112.88 |
| 07/31/2026 16:07 | 95 | 112.88 |
| 07/31/2026 16:07 | 5 | 112.88 |
| 07/31/2026 16:07 | 99 | 112.87 |
| 07/31/2026 16:07 | 1 | 112.87 |
| 07/31/2026 16:07 | 100 | 112.87 |
| 07/31/2026 16:07 | 9 | 112.81 |
| 07/31/2026 16:07 | 3 | 112.76 |
| 07/31/2026 16:07 | 71 | 112.76 |
| 07/31/2026 16:07 | 26 | 112.76 |
| 07/31/2026 16:07 | 3 | 112.76 |
| 07/31/2026 16:07 | 100 | 112.76 |
| 07/31/2026 16:07 | 5 | 112.77 |
| 07/31/2026 16:07 | 1 | 112.78 |
| 07/31/2026 16:07 | 10 | 112.79 |
| 07/31/2026 16:07 | 100 | 112.94 |
| 07/31/2026 16:07 | 8 | 112.94 |
| 07/31/2026 16:07 | 18 | 112.94 |
| 07/31/2026 16:07 | 100 | 112.94 |
| 07/31/2026 16:07 | 10 | 112.94 |
| 07/31/2026 16:07 | 100 | 112.87 |
| 07/31/2026 16:07 | 10 | 112.87 |
| 07/31/2026 16:07 | 100 | 112.78 |
| 07/31/2026 16:07 | 98 | 112.78 |
| 07/31/2026 16:07 | 1 | 112.78 |
| 07/31/2026 16:07 | 1 | 112.78 |
| 07/31/2026 16:07 | 5 | 112.78 |
| 07/31/2026 16:07 | 100 | 112.78 |
| 07/31/2026 16:07 | 100 | 112.78 |
| 07/31/2026 16:07 | 77 | 112.78 |
| 07/31/2026 16:07 | 23 | 112.78 |
| 07/31/2026 16:06 | 2 | 112.91 |
| 07/31/2026 16:06 | 31 | 112.87 |
| 07/31/2026 16:06 | 1 | 112.87 |
| 07/31/2026 16:06 | 8 | 112.87 |
| 07/31/2026 16:06 | 98 | 113.06 |
| 07/31/2026 16:06 | 100 | 113.09 |
| 07/31/2026 16:06 | 100 | 113.00 |
| 07/31/2026 16:06 | 12 | 112.99 |
| 07/31/2026 16:06 | 100 | 113.00 |
| 07/31/2026 16:06 | 100 | 113.00 |
| 07/31/2026 16:06 | 100 | 113.00 |
| 07/31/2026 16:06 | 200 | 113.00 |
| 07/31/2026 16:06 | 123 | 113.00 |
| 07/31/2026 16:06 | 12 | 113.00 |
| 07/31/2026 16:06 | 1 | 113.00 |
| 07/31/2026 16:06 | 2 | 113.00 |
| 07/31/2026 16:06 | 100 | 113.01 |
| 07/31/2026 16:06 | 35 | 113.01 |
| 07/31/2026 16:06 | 35 | 113.01 |
| 07/31/2026 16:06 | 20 | 113.02 |
| 07/31/2026 16:06 | 3 | 113.06 |
| 07/31/2026 16:06 | 1 | 113.07 |
| 07/31/2026 16:06 | 19 | 113.11 |
| 07/31/2026 16:06 | 10 | 113.13 |
| 07/31/2026 16:06 | 1 | 113.30 |
| 07/31/2026 16:06 | 100 | 113.33 |
| 07/31/2026 16:06 | 1 | 113.36 |
| 07/31/2026 16:06 | 1 | 113.36 |
| 07/31/2026 16:06 | 1 | 113.36 |
| 07/31/2026 16:06 | 100 | 113.36 |
| 07/31/2026 16:06 | 100 | 113.36 |
| 07/31/2026 16:06 | 100 | 113.26 |
| 07/31/2026 16:06 | 1 | 113.24 |
| 07/31/2026 16:06 | 3 | 113.24 |
| 07/31/2026 16:06 | 3 | 113.24 |
| 07/31/2026 16:06 | 3 | 113.24 |
| 07/31/2026 16:06 | 3 | 113.24 |
| 07/31/2026 16:06 | 100 | 113.24 |
| 07/31/2026 16:06 | 69 | 113.22 |
| 07/31/2026 16:06 | 23 | 113.22 |
| 07/31/2026 16:06 | 11 | 113.22 |
| 07/31/2026 16:06 | 4 | 113.20 |
| 07/31/2026 16:06 | 44 | 113.24 |
| 07/31/2026 16:06 | 48 | 113.26 |
| 07/31/2026 16:06 | 17 | 113.25 |
| 07/31/2026 16:06 | 6 | 113.15 |
| 07/31/2026 16:06 | 2 | 113.15 |
| 07/31/2026 16:06 | 4 | 113.15 |
| 07/31/2026 16:05 | 100 | 113.22 |
| 07/31/2026 16:05 | 100 | 113.31 |
| 07/31/2026 16:05 | 1 | 113.31 |
| 07/31/2026 16:05 | 162 | 113.31 |
| 07/31/2026 16:05 | 1 | 113.46 |
| 07/31/2026 16:05 | 50 | 113.305 |
| 07/31/2026 16:05 | 50 | 113.305 |
| 07/31/2026 16:04 | 100 | 113.59 |
| 07/31/2026 16:04 | 1 | 113.43 |
| 07/31/2026 16:04 | 1 | 113.43 |
| 07/31/2026 16:04 | 100 | 113.43 |
| 07/31/2026 16:04 | 100 | 113.43 |
| 07/31/2026 16:04 | 100 | 113.43 |
| 07/31/2026 16:04 | 10 | 113.39 |
| 07/31/2026 16:04 | 100 | 113.39 |
| 07/31/2026 16:04 | 100 | 113.28 |
| 07/31/2026 16:04 | 1 | 113.35 |
| 07/31/2026 16:04 | 30 | 113.35 |
| 07/31/2026 16:04 | 100 | 113.35 |
| 07/31/2026 16:04 | 55 | 113.38 |
| 07/31/2026 16:04 | 100 | 113.38 |
| 07/31/2026 16:04 | 100 | 113.38 |
| 07/31/2026 16:04 | 600 | 113.38 |
| 07/31/2026 16:04 | 100 | 113.26 |
| 07/31/2026 16:04 | 100 | 113.27 |
| 07/31/2026 16:04 | 20 | 113.25 |
| 07/31/2026 16:04 | 80 | 113.26 |
| 07/31/2026 16:04 | 20 | 113.26 |
| 07/31/2026 16:04 | 100 | 113.36 |
| 07/31/2026 16:04 | 100 | 113.36 |
| 07/31/2026 16:04 | 100 | 113.37 |
| 07/31/2026 16:04 | 10 | 113.37 |
| 07/31/2026 16:04 | 100 | 113.37 |
| 07/31/2026 16:04 | 2 | 113.38 |
| 07/31/2026 16:04 | 50 | 113.485 |
| 07/31/2026 16:04 | 50 | 113.485 |
| 07/31/2026 16:04 | 7 | 113.485 |
| 07/31/2026 16:04 | 50 | 113.525 |
| 07/31/2026 16:04 | 50 | 113.525 |
| 07/31/2026 16:04 | 1 | 113.43 |
| 07/31/2026 16:03 | 20 | 113.44 |
| 07/31/2026 16:03 | 31 | 113.47 |
| 07/31/2026 16:03 | 1 | 113.47 |
| 07/31/2026 16:03 | 100 | 113.615 |
| 07/31/2026 16:03 | 20 | 113.52 |
| 07/31/2026 16:03 | 20 | 113.53 |
| 07/31/2026 16:03 | 20 | 113.53 |
| 07/31/2026 16:03 | 20 | 113.53 |
| 07/31/2026 16:03 | 100 | 113.58 |
| 07/31/2026 16:03 | 100 | 113.57 |
| 07/31/2026 16:03 | 21 | 113.57 |
| 07/31/2026 16:03 | 36 | 113.57 |
| 07/31/2026 16:03 | 2 | 113.60 |
| 07/31/2026 16:03 | 1 | 113.645 |
| 07/31/2026 16:03 | 100 | 113.72 |
| 07/31/2026 16:03 | 60 | 113.75 |
| 07/31/2026 16:03 | 100 | 113.75 |
| 07/31/2026 16:03 | 100 | 113.74 |
| 07/31/2026 16:03 | 100 | 113.74 |
| 07/31/2026 16:03 | 100 | 113.74 |
| 07/31/2026 16:03 | 100 | 113.74 |
| 07/31/2026 16:03 | 100 | 113.63 |
| 07/31/2026 16:03 | 100 | 113.72 |
| 07/31/2026 16:03 | 100 | 113.71 |
| 07/31/2026 16:03 | 100 | 113.65 |
| 07/31/2026 16:03 | 1 | 113.54 |
| 07/31/2026 16:03 | 1 | 113.48 |
| 07/31/2026 16:03 | 1 | 113.48 |
| 07/31/2026 16:03 | 1 | 113.48 |
| 07/31/2026 16:03 | 1 | 113.48 |
| 07/31/2026 16:03 | 1 | 113.48 |
| 07/31/2026 16:03 | 5 | 113.65 |
| 07/31/2026 16:03 | 32 | 113.66 |
| 07/31/2026 16:03 | 32 | 113.66 |
| 07/31/2026 16:03 | 32 | 113.66 |
| 07/31/2026 16:03 | 99 | 113.82 |
| 07/31/2026 16:03 | 1 | 113.82 |
| 07/31/2026 16:03 | 1 | 113.725 |
| 07/31/2026 16:03 | 3 | 113.79 |
| 07/31/2026 16:03 | 100 | 113.77 |
| 07/31/2026 16:03 | 6 | 113.77 |
| 07/31/2026 16:03 | 177 | 113.77 |
| 07/31/2026 16:03 | 1 | 113.77 |
| 07/31/2026 16:03 | 4 | 113.52 |
| 07/31/2026 16:03 | 100 | 113.53 |
| 07/31/2026 16:03 | 1 | 113.68 |
| 07/31/2026 16:03 | 20 | 113.68 |
| 07/31/2026 16:03 | 100 | 113.64 |
| 07/31/2026 16:03 | 60 | 113.63 |
| 07/31/2026 16:03 | 100 | 113.63 |
| 07/31/2026 16:03 | 100 | 113.63 |
| 07/31/2026 16:03 | 2 | 113.62 |
| 07/31/2026 16:03 | 100 | 113.62 |
| 07/31/2026 16:02 | 150 | 113.42 |
| 07/31/2026 16:02 | 28 | 113.42 |
| 07/31/2026 16:02 | 11 | 113.62 |
| 07/31/2026 16:02 | 13 | 113.62 |
| 07/31/2026 16:02 | 100 | 113.57 |
| 07/31/2026 16:02 | 6 | 113.56 |
| 07/31/2026 16:02 | 12 | 113.56 |
| 07/31/2026 16:02 | 113 | 113.56 |
| 07/31/2026 16:02 | 1 | 113.56 |
| 07/31/2026 16:02 | 1 | 113.43 |
| 07/31/2026 16:02 | 18 | 113.27 |
| 07/31/2026 16:02 | 18 | 113.36 |
| 07/31/2026 16:02 | 2 | 113.45 |
| 07/31/2026 16:02 | 1 | 113.45 |
| 07/31/2026 16:02 | 97 | 113.45 |
| 07/31/2026 16:02 | 17 | 113.45 |
| 07/31/2026 16:02 | 3 | 113.46 |
| 07/31/2026 16:02 | 100 | 113.68 |
| 07/31/2026 16:02 | 99 | 113.69 |
| 07/31/2026 16:02 | 5 | 113.83 |
| 07/31/2026 16:02 | 100 | 113.70 |
| 07/31/2026 16:02 | 100 | 113.70 |
| 07/31/2026 16:02 | 100 | 113.70 |
| 07/31/2026 16:02 | 11 | 113.67 |
| 07/31/2026 16:02 | 100 | 113.65 |
| 07/31/2026 16:01 | 4 | 113.64 |
| 07/31/2026 16:01 | 4 | 113.65 |
| 07/31/2026 16:01 | 4 | 113.65 |
| 07/31/2026 16:01 | 4 | 113.65 |
| 07/31/2026 16:01 | 200 | 113.74 |
| 07/31/2026 16:01 | 600 | 113.74 |
| 07/31/2026 16:01 | 10 | 113.70 |
| 07/31/2026 16:01 | 50 | 113.70 |
| 07/31/2026 16:01 | 50 | 113.69 |
| 07/31/2026 16:01 | 100 | 113.63 |
| 07/31/2026 16:01 | 60 | 113.57 |
| 07/31/2026 16:01 | 100 | 113.55 |
| 07/31/2026 16:01 | 100 | 113.54 |
| 07/31/2026 16:01 | 100 | 113.37 |
| 07/31/2026 16:01 | 100 | 113.35 |
| 07/31/2026 16:01 | 100 | 113.25 |
| 07/31/2026 16:01 | 36 | 113.16 |
| 07/31/2026 16:01 | 6 | 113.10 |
| 07/31/2026 16:01 | 4 | 113.10 |
| 07/31/2026 16:01 | 100 | 113.10 |
| 07/31/2026 16:01 | 1 | 113.16 |
| 07/31/2026 16:01 | 20 | 113.16 |
| 07/31/2026 16:01 | 4 | 113.17 |
| 07/31/2026 16:01 | 4 | 113.17 |
| 07/31/2026 16:01 | 4 | 113.17 |
| 07/31/2026 16:01 | 4 | 113.17 |
| 07/31/2026 16:01 | 24 | 113.17 |
| 07/31/2026 16:01 | 4 | 113.17 |
| 07/31/2026 16:01 | 72 | 113.18 |
| 07/31/2026 16:01 | 4 | 113.18 |
| 07/31/2026 16:01 | 20 | 113.18 |
| 07/31/2026 16:01 | 4 | 113.18 |
| 07/31/2026 16:01 | 4 | 113.19 |
| 07/31/2026 16:01 | 4 | 113.19 |
| 07/31/2026 16:01 | 20 | 113.19 |
| 07/31/2026 16:01 | 100 | 113.29 |
| 07/31/2026 16:01 | 300 | 113.30 |
| 07/31/2026 16:01 | 100 | 113.32 |
| 07/31/2026 16:01 | 2 | 113.31 |
| 07/31/2026 16:01 | 2 | 113.30 |
| 07/31/2026 16:01 | 100 | 113.30 |
| 07/31/2026 16:01 | 100 | 113.29 |
| 07/31/2026 16:01 | 100 | 113.24 |
| 07/31/2026 16:01 | 100 | 113.24 |
| 07/31/2026 16:01 | 100 | 113.23 |
| 07/31/2026 16:01 | 142 | 113.18 |
| 07/31/2026 16:01 | 100 | 113.18 |
| 07/31/2026 16:01 | 62 | 113.18 |
| 07/31/2026 16:01 | 63 | 113.18 |
| 07/31/2026 16:01 | 240 | 113.18 |
| 07/31/2026 16:01 | 204 | 113.20 |
| 07/31/2026 16:01 | 16 | 113.40 |
| 07/31/2026 16:01 | 16 | 113.40 |
| 07/31/2026 16:01 | 16 | 113.40 |
| 07/31/2026 16:01 | 4 | 113.40 |
| 07/31/2026 16:01 | 1 | 113.40 |
| 07/31/2026 16:01 | 11 | 113.40 |
| 07/31/2026 16:01 | 600 | 113.40 |
| 07/31/2026 16:01 | 100 | 113.60 |
| 07/31/2026 16:01 | 100 | 113.60 |
| 07/31/2026 16:01 | 240 | 113.62 |
| 07/31/2026 16:01 | 100 | 113.63 |
| 07/31/2026 16:01 | 100 | 113.63 |
| 07/31/2026 16:00 | 269 | 113.49 |
| 07/31/2026 16:00 | 200 | 113.50 |
| 07/31/2026 16:00 | 152 | 113.50 |
| 07/31/2026 16:00 | 200 | 113.50 |
| 07/31/2026 16:00 | 1 | 113.50 |
| 07/31/2026 16:00 | 46 | 113.50 |
| 07/31/2026 16:00 | 53 | 113.50 |
| 07/31/2026 16:00 | 100 | 113.51 |
| 07/31/2026 16:00 | 18 | 113.51 |
| 07/31/2026 16:00 | 100 | 113.51 |
| 07/31/2026 16:00 | 100 | 113.88 |
| 07/31/2026 16:00 | 57 | 113.69 |
| 07/31/2026 16:00 | 100 | 113.69 |
| 07/31/2026 16:00 | 1 | 113.69 |
| 07/31/2026 16:00 | 200 | 113.69 |
| 07/31/2026 16:00 | 100 | 113.69 |
| 07/31/2026 16:00 | 100 | 113.69 |
| 07/31/2026 16:00 | 51 | 113.63 |
| 07/31/2026 16:00 | 1 | 113.63 |
| 07/31/2026 16:00 | 1 | 113.68 |
| 07/31/2026 16:00 | 48 | 113.63 |
| 07/31/2026 16:00 | 51 | 113.63 |
| 07/31/2026 16:00 | 1 | 113.63 |
| 07/31/2026 16:00 | 48 | 113.63 |
| 07/31/2026 16:00 | 100 | 113.66 |
| 07/31/2026 16:00 | 130 | 113.66 |
| 07/31/2026 16:00 | 86 | 113.67 |
| 07/31/2026 16:00 | 13 | 113.67 |
| 07/31/2026 16:00 | 1 | 113.67 |
| 07/31/2026 16:00 | 100 | 113.66 |
| 07/31/2026 16:00 | 100 | 113.66 |
| 07/31/2026 16:00 | 100 | 113.66 |
| 07/31/2026 16:00 | 100 | 113.65 |
| 07/31/2026 16:00 | 10 | 113.50 |
| 07/31/2026 16:00 | 100 | 113.55 |
| 07/31/2026 16:00 | 100 | 113.535 |
| 07/31/2026 16:00 | 100 | 113.50 |
| 07/31/2026 16:00 | 16 | 113.50 |
| 07/31/2026 16:00 | 391 | 113.50 |
| 07/31/2026 16:00 | 100 | 113.51 |
| 07/31/2026 16:00 | 9 | 113.50 |
| 07/31/2026 16:00 | 1 | 113.59 |
| 07/31/2026 16:00 | 8 | 113.59 |
| 07/31/2026 16:00 | 1 | 113.60 |
| 07/31/2026 16:00 | 1 | 113.73 |
| 07/31/2026 16:00 | 219 | 113.69 |
| 07/31/2026 16:00 | 113 | 113.69 |
| 07/31/2026 16:00 | 158 | 113.69 |
| 07/31/2026 16:00 | 175 | 113.69 |
| 07/31/2026 16:00 | 3 | 113.69 |
| 07/31/2026 16:00 | 1 | 113.69 |
| 07/31/2026 16:00 | 41 | 113.69 |
| 07/31/2026 16:00 | 200 | 113.69 |
| 07/31/2026 16:00 | 10 | 113.69 |
| 07/31/2026 16:00 | 54 | 113.69 |
| 07/31/2026 16:00 | 4 | 113.70 |
| 07/31/2026 16:00 | 4 | 113.915 |
| 07/31/2026 16:00 | 50 | 113.96 |
| 07/31/2026 16:00 | 200 | 113.88 |
| 07/31/2026 15:59 | 49 | 113.60 |
| 07/31/2026 15:59 | 160 | 113.67 |
| 07/31/2026 15:59 | 20 | 113.76 |
| 07/31/2026 15:59 | 67 | 113.73 |
| 07/31/2026 15:59 | 67 | 113.74 |
| 07/31/2026 15:59 | 1 | 113.73 |
| 07/31/2026 15:59 | 19 | 113.73 |
| 07/31/2026 15:59 | 1 | 113.73 |
| 07/31/2026 15:59 | 80 | 113.73 |
| 07/31/2026 15:59 | 20 | 113.77 |
| 07/31/2026 15:59 | 60 | 113.88 |
| 07/31/2026 15:59 | 40 | 113.88 |
| 07/31/2026 15:59 | 11 | 113.88 |
| 07/31/2026 15:59 | 100 | 113.97 |
| 07/31/2026 15:59 | 16 | 113.79 |
| 07/31/2026 15:59 | 100 | 113.94 |
| 07/31/2026 15:59 | 168 | 113.94 |
| 07/31/2026 15:59 | 100 | 113.94 |
| 07/31/2026 15:59 | 5 | 113.88 |
| 07/31/2026 15:59 | 25 | 113.88 |
| 07/31/2026 15:59 | 16 | 113.88 |
| 07/31/2026 15:59 | 15 | 113.88 |
| 07/31/2026 15:59 | 23 | 113.88 |
| 07/31/2026 15:59 | 31 | 113.86 |
| 07/31/2026 15:59 | 25 | 113.86 |
| 07/31/2026 15:59 | 44 | 113.79 |
| 07/31/2026 15:59 | 20 | 113.79 |
| 07/31/2026 15:59 | 56 | 113.80 |
| 07/31/2026 15:59 | 384 | 113.95 |
| 07/31/2026 15:59 | 48 | 113.95 |
| 07/31/2026 15:59 | 80 | 113.91 |
| 07/31/2026 15:59 | 20 | 113.91 |
| 07/31/2026 15:59 | 30 | 113.91 |
| 07/31/2026 15:59 | 1 | 114.03 |
| 07/31/2026 15:59 | 100 | 114.03 |
| 07/31/2026 15:59 | 97 | 113.95 |
| 07/31/2026 15:59 | 41 | 113.95 |
| 07/31/2026 15:59 | 1 | 113.95 |
| 07/31/2026 15:59 | 158 | 113.95 |
| 07/31/2026 15:59 | 200 | 113.95 |
| 07/31/2026 15:59 | 80 | 114.02 |
| 07/31/2026 15:59 | 100 | 114.285 |
| 07/31/2026 15:59 | 80 | 114.60 |
| 07/31/2026 15:59 | 20 | 114.46 |
| 07/31/2026 15:59 | 100 | 114.56 |
| 07/31/2026 15:59 | 100 | 114.265 |
| 07/31/2026 15:59 | 100 | 114.345 |
| 07/31/2026 15:59 | 200 | 114.35 |
| 07/31/2026 15:59 | 100 | 114.35 |
| 07/31/2026 15:59 | 100 | 114.24 |
| 07/31/2026 15:59 | 100 | 114.24 |
| 07/31/2026 15:59 | 100 | 114.23 |
| 07/31/2026 15:59 | 6 | 114.06 |
| 07/31/2026 15:59 | 6 | 114.00 |
| 07/31/2026 15:59 | 100 | 114.05 |
| 07/31/2026 15:59 | 100 | 114.05 |
| 07/31/2026 15:59 | 100 | 114.01 |
| 07/31/2026 15:59 | 6 | 114.00 |
| 07/31/2026 15:59 | 100 | 114.00 |
| 07/31/2026 15:59 | 100 | 113.99 |
| 07/31/2026 15:59 | 100 | 113.99 |
| 07/31/2026 15:59 | 100 | 113.99 |
| 07/31/2026 15:59 | 20 | 113.83 |
| 07/31/2026 15:58 | 100 | 113.765 |
| 07/31/2026 15:58 | 29 | 113.83 |
| 07/31/2026 15:58 | 71 | 113.84 |
| 07/31/2026 15:58 | 100 | 113.98 |
| 07/31/2026 15:58 | 100 | 114.01 |
| 07/31/2026 15:58 | 300 | 114.01 |
| 07/31/2026 15:58 | 43 | 113.99 |
| 07/31/2026 15:58 | 11 | 113.76 |
| 07/31/2026 15:58 | 173 | 114.03 |
| 07/31/2026 15:58 | 50 | 114.01 |
| 07/31/2026 15:58 | 1 | 114.02 |
| 07/31/2026 15:58 | 10 | 114.02 |
| 07/31/2026 15:58 | 271 | 114.03 |
| 07/31/2026 15:58 | 262 | 114.03 |
| 07/31/2026 15:58 | 10 | 114.03 |
| 07/31/2026 15:58 | 5 | 114.05 |
| 07/31/2026 15:58 | 100 | 114.06 |
| 07/31/2026 15:58 | 36 | 114.06 |
| 07/31/2026 15:58 | 55 | 114.40 |
| 07/31/2026 15:58 | 45 | 114.40 |
| 07/31/2026 15:58 | 1 | 114.40 |
| 07/31/2026 15:58 | 14 | 114.40 |
| 07/31/2026 15:58 | 5 | 114.40 |
| 07/31/2026 15:58 | 37 | 114.38 |
| 07/31/2026 15:58 | 63 | 114.38 |
| 07/31/2026 15:58 | 91 | 114.38 |
| 07/31/2026 15:58 | 100 | 114.37 |
| 07/31/2026 15:58 | 100 | 114.33 |
| 07/31/2026 15:58 | 49 | 114.33 |
| 07/31/2026 15:58 | 100 | 114.32 |
| 07/31/2026 15:58 | 100 | 114.31 |
| 07/31/2026 15:58 | 8 | 114.25 |
| 07/31/2026 15:58 | 1 | 114.25 |
| 07/31/2026 15:58 | 9 | 114.23 |
| 07/31/2026 15:58 | 100 | 114.23 |
| 07/31/2026 15:58 | 50 | 114.23 |
| 07/31/2026 15:58 | 50 | 114.23 |
| 07/31/2026 15:58 | 100 | 114.24 |
| 07/31/2026 15:58 | 8 | 114.40 |
| 07/31/2026 15:58 | 230 | 114.43 |
| 07/31/2026 15:58 | 10 | 114.43 |
| 07/31/2026 15:58 | 29 | 114.43 |
| 07/31/2026 15:58 | 100 | 114.43 |
| 07/31/2026 15:58 | 95 | 114.68 |
| 07/31/2026 15:57 | 87 | 114.70 |
| 07/31/2026 15:57 | 11 | 114.63 |
| 07/31/2026 15:57 | 60 | 114.63 |
| 07/31/2026 15:57 | 5 | 114.55 |
| 07/31/2026 15:57 | 100 | 114.65 |
| 07/31/2026 15:57 | 100 | 114.55 |
| 07/31/2026 15:57 | 200 | 114.50 |
| 07/31/2026 15:57 | 144 | 114.72 |
| 07/31/2026 15:57 | 100 | 114.71 |
| 07/31/2026 15:57 | 100 | 114.75 |
| 07/31/2026 15:57 | 100 | 114.74 |
| 07/31/2026 15:57 | 20 | 114.74 |
| 07/31/2026 15:57 | 100 | 114.74 |
| 07/31/2026 15:57 | 100 | 114.74 |
| 07/31/2026 15:57 | 1 | 114.73 |
| 07/31/2026 15:57 | 100 | 114.49 |
| 07/31/2026 15:57 | 100 | 114.54 |
| 07/31/2026 15:57 | 10 | 114.52 |
| 07/31/2026 15:57 | 100 | 114.52 |
| 07/31/2026 15:57 | 3000 | 114.50 |
| 07/31/2026 15:57 | 10 | 114.50 |
| 07/31/2026 15:57 | 91 | 114.38 |
| 07/31/2026 15:57 | 100 | 114.37 |
| 07/31/2026 15:57 | 100 | 114.34 |
| 07/31/2026 15:57 | 200 | 114.34 |
| 07/31/2026 15:57 | 100 | 114.34 |
| 07/31/2026 15:57 | 20 | 114.27 |
| 07/31/2026 15:57 | 20 | 114.27 |
| 07/31/2026 15:57 | 80 | 114.27 |
| 07/31/2026 15:57 | 10 | 114.27 |
| 07/31/2026 15:57 | 20 | 114.24 |
| 07/31/2026 15:57 | 20 | 114.23 |
| 07/31/2026 15:57 | 66 | 114.23 |
| 07/31/2026 15:57 | 100 | 114.23 |
| 07/31/2026 15:57 | 100 | 114.23 |
| 07/31/2026 15:57 | 20 | 114.21 |
| 07/31/2026 15:57 | 100 | 114.21 |
| 07/31/2026 15:57 | 20 | 114.20 |
| 07/31/2026 15:57 | 80 | 114.20 |
| 07/31/2026 15:57 | 100 | 114.20 |
| 07/31/2026 15:57 | 100 | 114.20 |
| 07/31/2026 15:57 | 20 | 114.18 |
| 07/31/2026 15:56 | 125 | 114.08 |
| 07/31/2026 15:56 | 100 | 114.04 |
| 07/31/2026 15:56 | 240 | 114.05 |
| 07/31/2026 15:56 | 16 | 114.06 |
| 07/31/2026 15:56 | 4 | 114.06 |
| 07/31/2026 15:56 | 36 | 114.06 |
| 07/31/2026 15:56 | 64 | 114.06 |
| 07/31/2026 15:56 | 100 | 114.06 |
| 07/31/2026 15:56 | 56 | 114.05 |
| 07/31/2026 15:56 | 43 | 114.05 |
| 07/31/2026 15:56 | 1 | 114.05 |
| 07/31/2026 15:56 | 100 | 114.05 |
| 07/31/2026 15:56 | 50 | 113.93 |
| 07/31/2026 15:56 | 50 | 113.93 |
| 07/31/2026 15:56 | 97 | 113.80 |
| 07/31/2026 15:56 | 3 | 113.80 |
| 07/31/2026 15:56 | 100 | 113.96 |
| 07/31/2026 15:56 | 100 | 113.945 |
| 07/31/2026 15:56 | 100 | 113.97 |
| 07/31/2026 15:56 | 100 | 113.98 |
| 07/31/2026 15:55 | 200 | 114.24 |
| 07/31/2026 15:55 | 20 | 114.24 |
| 07/31/2026 15:55 | 100 | 114.24 |
| 07/31/2026 15:55 | 100 | 114.24 |
| 07/31/2026 15:55 | 100 | 114.24 |
| 07/31/2026 15:55 | 99 | 114.23 |
| 07/31/2026 15:55 | 1 | 114.23 |
| 07/31/2026 15:55 | 100 | 114.06 |
| 07/31/2026 15:55 | 100 | 114.01 |
| 07/31/2026 15:55 | 100 | 114.01 |
| 07/31/2026 15:55 | 100 | 114.00 |
| 07/31/2026 15:55 | 100 | 113.97 |
| 07/31/2026 15:55 | 100 | 113.88 |
| 07/31/2026 15:55 | 149 | 113.87 |
| 07/31/2026 15:55 | 7 | 113.86 |
| 07/31/2026 15:55 | 127 | 113.91 |
| 07/31/2026 15:55 | 273 | 113.93 |
| 07/31/2026 15:55 | 60 | 113.96 |
| 07/31/2026 15:55 | 300 | 114.00 |
| 07/31/2026 15:55 | 1 | 114.00 |
| 07/31/2026 15:55 | 300 | 114.16 |
| 07/31/2026 15:55 | 1 | 114.17 |
| 07/31/2026 15:55 | 100 | 114.17 |
| 07/31/2026 15:55 | 99 | 114.20 |
| 07/31/2026 15:55 | 101 | 114.20 |
| 07/31/2026 15:55 | 200 | 114.20 |
| 07/31/2026 15:55 | 200 | 114.20 |
| 07/31/2026 15:55 | 200 | 114.20 |
| 07/31/2026 15:55 | 200 | 114.23 |
| 07/31/2026 15:55 | 1 | 114.23 |
| 07/31/2026 15:55 | 582 | 114.34 |
| 07/31/2026 15:55 | 101 | 114.20 |
| 07/31/2026 15:55 | 3 | 114.24 |
| 07/31/2026 15:55 | 25 | 114.36 |
| 07/31/2026 15:55 | 101 | 114.24 |
| 07/31/2026 15:55 | 1 | 114.64 |
| 07/31/2026 15:55 | 2 | 114.64 |
| 07/31/2026 15:55 | 1 | 114.64 |
| 07/31/2026 15:55 | 1 | 114.60 |
| 07/31/2026 15:55 | 16 | 114.59 |
| 07/31/2026 15:55 | 40 | 114.59 |
| 07/31/2026 15:55 | 2 | 114.58 |
| 07/31/2026 15:55 | 100 | 114.56 |
| 07/31/2026 15:55 | 16 | 114.56 |
| 07/31/2026 15:55 | 100 | 114.54 |
| 07/31/2026 15:55 | 100 | 114.53 |
| 07/31/2026 15:55 | 200 | 114.52 |
| 07/31/2026 15:54 | 240 | 114.445 |
| 07/31/2026 15:54 | 100 | 114.48 |
| 07/31/2026 15:54 | 1 | 114.41 |
| 07/31/2026 15:54 | 75 | 114.23 |
| 07/31/2026 15:54 | 100 | 114.17 |
| 07/31/2026 15:54 | 1 | 114.17 |
| 07/31/2026 15:54 | 200 | 114.42 |
| 07/31/2026 15:54 | 100 | 114.50 |
| 07/31/2026 15:54 | 18 | 114.50 |
| 07/31/2026 15:54 | 100 | 114.46 |
| 07/31/2026 15:54 | 100 | 114.45 |
| 07/31/2026 15:54 | 50 | 114.39 |
| 07/31/2026 15:54 | 50 | 114.39 |
| 07/31/2026 15:54 | 100 | 114.39 |
| 07/31/2026 15:54 | 100 | 114.39 |
| 07/31/2026 15:54 | 100 | 114.49 |
| 07/31/2026 15:54 | 100 | 114.49 |
| 07/31/2026 15:54 | 50 | 114.61 |
| 07/31/2026 15:54 | 11 | 114.70 |
| 07/31/2026 15:54 | 200 | 114.68 |
| 07/31/2026 15:54 | 400 | 114.68 |
| 07/31/2026 15:54 | 400 | 114.68 |
| 07/31/2026 15:54 | 50 | 114.67 |
| 07/31/2026 15:54 | 179 | 114.73 |
| 07/31/2026 15:54 | 200 | 114.74 |
| 07/31/2026 15:54 | 1 | 114.73 |
| 07/31/2026 15:54 | 20 | 114.73 |
| 07/31/2026 15:54 | 20 | 114.73 |
| 07/31/2026 15:54 | 400 | 114.74 |
| 07/31/2026 15:54 | 200 | 114.74 |
| 07/31/2026 15:54 | 240 | 114.74 |
| 07/31/2026 15:53 | 100 | 114.87 |
| 07/31/2026 15:53 | 100 | 114.85 |
| 07/31/2026 15:53 | 200 | 114.885 |
| 07/31/2026 15:53 | 100 | 114.85 |
| 07/31/2026 15:53 | 100 | 114.86 |
| 07/31/2026 15:53 | 100 | 114.92 |
| 07/31/2026 15:53 | 100 | 114.92 |
| 07/31/2026 15:53 | 100 | 114.97 |
| 07/31/2026 15:53 | 740 | 114.96 |
| 07/31/2026 15:53 | 200 | 114.96 |
| 07/31/2026 15:53 | 4 | 114.96 |
| 07/31/2026 15:53 | 96 | 114.96 |
| 07/31/2026 15:53 | 100 | 115.05 |
| 07/31/2026 15:53 | 35 | 114.84 |
| 07/31/2026 15:53 | 65 | 114.84 |
| 07/31/2026 15:53 | 35 | 114.84 |
| 07/31/2026 15:53 | 65 | 114.84 |
| 07/31/2026 15:53 | 13 | 114.84 |
| 07/31/2026 15:53 | 51 | 114.84 |
| 07/31/2026 15:53 | 36 | 114.84 |
| 07/31/2026 15:53 | 13 | 114.84 |
| 07/31/2026 15:53 | 200 | 114.88 |
| 07/31/2026 15:53 | 100 | 114.84 |
| 07/31/2026 15:53 | 100 | 114.84 |
| 07/31/2026 15:53 | 82 | 114.85 |
| 07/31/2026 15:53 | 35 | 114.85 |
| 07/31/2026 15:53 | 1 | 114.85 |
| 07/31/2026 15:53 | 4 | 114.85 |
| 07/31/2026 15:53 | 100 | 114.86 |
| 07/31/2026 15:53 | 100 | 114.87 |
| 07/31/2026 15:53 | 100 | 114.86 |
| 07/31/2026 15:53 | 100 | 114.86 |
| 07/31/2026 15:53 | 100 | 114.84 |
| 07/31/2026 15:53 | 100 | 114.83 |
| 07/31/2026 15:53 | 2 | 114.68 |
| 07/31/2026 15:53 | 50 | 114.68 |
| 07/31/2026 15:53 | 50 | 114.68 |
| 07/31/2026 15:53 | 240 | 114.68 |
| 07/31/2026 15:53 | 20 | 114.68 |
| 07/31/2026 15:53 | 200 | 114.78 |
| 07/31/2026 15:53 | 100 | 114.73 |
| 07/31/2026 15:53 | 100 | 114.60 |
| 07/31/2026 15:53 | 240 | 114.60 |
| 07/31/2026 15:53 | 40 | 114.59 |
| 07/31/2026 15:53 | 260 | 114.59 |
| 07/31/2026 15:53 | 48 | 114.58 |
| 07/31/2026 15:53 | 12 | 114.58 |
| 07/31/2026 15:53 | 100 | 114.52 |
| 07/31/2026 15:53 | 100 | 114.42 |
| 07/31/2026 15:53 | 15 | 114.38 |
| 07/31/2026 15:53 | 1 | 114.38 |
| 07/31/2026 15:53 | 60 | 114.38 |
| 07/31/2026 15:53 | 100 | 114.38 |
| 07/31/2026 15:53 | 100 | 114.38 |
| 07/31/2026 15:53 | 440 | 114.38 |
| 07/31/2026 15:53 | 60 | 114.38 |
| 07/31/2026 15:53 | 50 | 114.31 |
| 07/31/2026 15:53 | 100 | 114.32 |
| 07/31/2026 15:53 | 100 | 114.34 |
| 07/31/2026 15:53 | 54 | 114.34 |
| 07/31/2026 15:53 | 100 | 114.34 |
| 07/31/2026 15:53 | 70 | 114.34 |
| 07/31/2026 15:53 | 76 | 114.34 |
| 07/31/2026 15:53 | 24 | 114.34 |
| 07/31/2026 15:53 | 100 | 114.34 |
| 07/31/2026 15:53 | 100 | 114.33 |
| 07/31/2026 15:53 | 100 | 114.33 |
| 07/31/2026 15:53 | 100 | 114.32 |
| 07/31/2026 15:53 | 100 | 114.32 |
| 07/31/2026 15:53 | 240 | 114.21 |
| 07/31/2026 15:53 | 95 | 114.21 |
| 07/31/2026 15:53 | 1 | 114.19 |
| 07/31/2026 15:53 | 100 | 114.17 |
| 07/31/2026 15:53 | 16 | 114.17 |
| 07/31/2026 15:53 | 100 | 114.17 |
| 07/31/2026 15:53 | 116 | 114.19 |
| 07/31/2026 15:53 | 1 | 114.27 |
| 07/31/2026 15:53 | 1 | 114.17 |
| 07/31/2026 15:53 | 100 | 114.21 |
| 07/31/2026 15:53 | 100 | 114.28 |
| 07/31/2026 15:53 | 225 | 114.15 |
| 07/31/2026 15:53 | 75 | 114.23 |
| 07/31/2026 15:53 | 25 | 114.23 |
| 07/31/2026 15:53 | 100 | 114.23 |
| 07/31/2026 15:53 | 75 | 114.23 |
| 07/31/2026 15:53 | 125 | 114.23 |
| 07/31/2026 15:53 | 100 | 114.23 |
| 07/31/2026 15:53 | 25 | 114.23 |
| 07/31/2026 15:53 | 75 | 114.23 |
| 07/31/2026 15:53 | 125 | 114.24 |
| 07/31/2026 15:53 | 32 | 114.30 |
| 07/31/2026 15:53 | 1 | 114.30 |
| 07/31/2026 15:53 | 11 | 114.30 |
| 07/31/2026 15:53 | 8 | 114.33 |
| 07/31/2026 15:53 | 1 | 114.34 |
| 07/31/2026 15:53 | 4 | 114.33 |
| 07/31/2026 15:53 | 88 | 114.33 |
| 07/31/2026 15:53 | 40 | 114.33 |
| 07/31/2026 15:53 | 12 | 114.40 |
| 07/31/2026 15:53 | 100 | 114.505 |
| 07/31/2026 15:53 | 100 | 114.505 |
| 07/31/2026 15:53 | 40 | 114.53 |
| 07/31/2026 15:52 | 68 | 114.68 |
| 07/31/2026 15:52 | 32 | 114.68 |
| 07/31/2026 15:52 | 5 | 114.68 |
| 07/31/2026 15:52 | 95 | 114.68 |
| 07/31/2026 15:52 | 5 | 114.68 |
| 07/31/2026 15:52 | 95 | 114.68 |
| 07/31/2026 15:52 | 100 | 114.70 |
| 07/31/2026 15:52 | 40 | 115.10 |
| 07/31/2026 15:52 | 1 | 115.115 |
| 07/31/2026 15:52 | 1 | 115.11 |
| 07/31/2026 15:52 | 20 | 115.22 |
| 07/31/2026 15:52 | 19 | 115.14 |
| 07/31/2026 15:52 | 1 | 115.14 |
| 07/31/2026 15:52 | 100 | 115.17 |
| 07/31/2026 15:52 | 100 | 115.17 |
| 07/31/2026 15:52 | 100 | 115.17 |
| 07/31/2026 15:52 | 42 | 115.14 |
| 07/31/2026 15:52 | 58 | 115.14 |
| 07/31/2026 15:52 | 100 | 115.14 |
| 07/31/2026 15:52 | 1 | 115.13 |
| 07/31/2026 15:52 | 100 | 115.01 |
| 07/31/2026 15:52 | 100 | 115.02 |
| 07/31/2026 15:52 | 125 | 115.02 |
| 07/31/2026 15:52 | 60 | 115.02 |
| 07/31/2026 15:52 | 200 | 115.05 |
| 07/31/2026 15:52 | 1 | 115.15 |
| 07/31/2026 15:52 | 99 | 115.41 |
| 07/31/2026 15:52 | 1 | 115.41 |
| 07/31/2026 15:52 | 100 | 115.41 |
| 07/31/2026 15:52 | 100 | 115.42 |
| 07/31/2026 15:52 | 16 | 115.53 |
| 07/31/2026 15:52 | 20 | 115.68 |
| 07/31/2026 15:52 | 11 | 115.68 |
| 07/31/2026 15:52 | 20 | 115.62 |
| 07/31/2026 15:52 | 100 | 115.58 |
| 07/31/2026 15:52 | 99 | 115.41 |
| 07/31/2026 15:52 | 100 | 115.42 |
| 07/31/2026 15:52 | 1 | 115.41 |
| 07/31/2026 15:52 | 100 | 115.41 |
| 07/31/2026 15:52 | 40 | 115.58 |
| 07/31/2026 15:52 | 200 | 115.61 |
| 07/31/2026 15:52 | 200 | 115.61 |
| 07/31/2026 15:52 | 10 | 115.70 |
| 07/31/2026 15:52 | 100 | 115.70 |
| 07/31/2026 15:52 | 7 | 115.69 |
| 07/31/2026 15:52 | 100 | 115.68 |
| 07/31/2026 15:52 | 20 | 115.65 |
| 07/31/2026 15:52 | 80 | 115.65 |
| 07/31/2026 15:52 | 20 | 115.61 |
| 07/31/2026 15:51 | 2 | 115.17 |
| 07/31/2026 15:51 | 33 | 115.17 |
| 07/31/2026 15:51 | 100 | 115.18 |
| 07/31/2026 15:51 | 20 | 115.17 |
| 07/31/2026 15:51 | 17 | 115.17 |
| 07/31/2026 15:51 | 9 | 115.19 |
| 07/31/2026 15:51 | 100 | 115.18 |
| 07/31/2026 15:51 | 9 | 115.19 |
| 07/31/2026 15:51 | 1 | 115.19 |
| 07/31/2026 15:51 | 6 | 115.19 |
| 07/31/2026 15:51 | 100 | 115.50 |
| 07/31/2026 15:51 | 12 | 115.52 |
| 07/31/2026 15:51 | 1 | 115.66 |
| 07/31/2026 15:51 | 40 | 115.66 |
| 07/31/2026 15:51 | 1 | 115.66 |
| 07/31/2026 15:51 | 2 | 115.68 |
| 07/31/2026 15:51 | 1 | 115.68 |
| 07/31/2026 15:51 | 97 | 115.68 |
| 07/31/2026 15:51 | 100 | 115.68 |
| 07/31/2026 15:51 | 1 | 115.64 |
| 07/31/2026 15:51 | 1 | 115.63 |
| 07/31/2026 15:51 | 1 | 115.63 |
| 07/31/2026 15:51 | 1 | 115.63 |
| 07/31/2026 15:51 | 100 | 115.61 |
| 07/31/2026 15:51 | 21 | 115.61 |
| 07/31/2026 15:51 | 11 | 115.61 |
| 07/31/2026 15:51 | 11 | 115.61 |
| 07/31/2026 15:51 | 11 | 115.61 |
| 07/31/2026 15:51 | 23 | 115.60 |
| 07/31/2026 15:51 | 67 | 115.60 |
| 07/31/2026 15:51 | 10 | 115.59 |
| 07/31/2026 15:51 | 90 | 115.59 |
| 07/31/2026 15:51 | 1 | 115.60 |
| 07/31/2026 15:51 | 9 | 115.60 |
| 07/31/2026 15:51 | 100 | 115.59 |
| 07/31/2026 15:51 | 50 | 115.47 |
| 07/31/2026 15:51 | 100 | 115.37 |
| 07/31/2026 15:51 | 40 | 115.45 |
| 07/31/2026 15:51 | 100 | 115.49 |
| 07/31/2026 15:51 | 100 | 115.49 |
| 07/31/2026 15:51 | 1 | 115.49 |
| 07/31/2026 15:51 | 99 | 115.49 |
| 07/31/2026 15:51 | 1 | 115.48 |
| 07/31/2026 15:51 | 100 | 115.48 |
| 07/31/2026 15:51 | 64 | 115.48 |
| 07/31/2026 15:51 | 100 | 115.47 |
| 07/31/2026 15:50 | 43 | 115.48 |
| 07/31/2026 15:50 | 1 | 115.48 |
| 07/31/2026 15:50 | 8 | 115.48 |
| 07/31/2026 15:50 | 98 | 115.43 |
| 07/31/2026 15:50 | 2 | 115.43 |
| 07/31/2026 15:50 | 42 | 115.43 |
| 07/31/2026 15:50 | 58 | 115.43 |
| 07/31/2026 15:50 | 63 | 115.43 |
| 07/31/2026 15:50 | 1 | 115.43 |
| 07/31/2026 15:50 | 136 | 115.43 |
| 07/31/2026 15:50 | 100 | 115.43 |
| 07/31/2026 15:50 | 25 | 115.43 |
| 07/31/2026 15:50 | 75 | 115.43 |
| 07/31/2026 15:50 | 125 | 115.44 |
| 07/31/2026 15:50 | 200 | 115.46 |
| 07/31/2026 15:50 | 200 | 115.46 |
| 07/31/2026 15:50 | 200 | 115.46 |
| 07/31/2026 15:50 | 100 | 115.46 |
| 07/31/2026 15:50 | 100 | 115.44 |
| 07/31/2026 15:50 | 8 | 115.58 |
| 07/31/2026 15:50 | 100 | 115.62 |
| 07/31/2026 15:50 | 1 | 115.65 |
| 07/31/2026 15:50 | 200 | 115.65 |
| 07/31/2026 15:50 | 43 | 115.65 |
| 07/31/2026 15:50 | 110 | 115.65 |
| 07/31/2026 15:50 | 100 | 115.71 |
| 07/31/2026 15:50 | 100 | 115.74 |
| 07/31/2026 15:50 | 100 | 115.74 |
| 07/31/2026 15:50 | 100 | 115.75 |
| 07/31/2026 15:50 | 25 | 115.76 |
| 07/31/2026 15:50 | 15 | 115.76 |
| 07/31/2026 15:50 | 25 | 115.79 |
| 07/31/2026 15:50 | 1 | 115.96 |
| 07/31/2026 15:50 | 99 | 115.96 |
| 07/31/2026 15:50 | 4 | 116.07 |
| 07/31/2026 15:50 | 30 | 116.09 |
| 07/31/2026 15:50 | 1 | 116.18 |
| 07/31/2026 15:50 | 25 | 116.18 |
| 07/31/2026 15:50 | 240 | 116.16 |
| 07/31/2026 15:50 | 17 | 116.16 |
| 07/31/2026 15:50 | 26 | 116.16 |
| 07/31/2026 15:50 | 15 | 116.15 |
| 07/31/2026 15:50 | 51 | 116.06 |
| 07/31/2026 15:50 | 885 | 116.00 |
| 07/31/2026 15:50 | 130 | 116.00 |
| 07/31/2026 15:50 | 83 | 115.99 |
| 07/31/2026 15:50 | 100 | 115.98 |
| 07/31/2026 15:50 | 131 | 115.97 |
| 07/31/2026 15:50 | 125 | 115.97 |
| 07/31/2026 15:50 | 100 | 115.77 |
| 07/31/2026 15:50 | 100 | 115.77 |
| 07/31/2026 15:50 | 200 | 115.79 |
| 07/31/2026 15:50 | 200 | 115.80 |
| 07/31/2026 15:50 | 42 | 115.74 |
| 07/31/2026 15:50 | 1 | 115.74 |
| 07/31/2026 15:50 | 11 | 115.74 |
| 07/31/2026 15:50 | 8 | 115.74 |
| 07/31/2026 15:50 | 166 | 115.63 |
| 07/31/2026 15:50 | 1 | 115.74 |
| 07/31/2026 15:50 | 20 | 115.70 |
| 07/31/2026 15:50 | 1 | 115.63 |
| 07/31/2026 15:50 | 100 | 115.58 |
| 07/31/2026 15:50 | 100 | 115.57 |
| 07/31/2026 15:50 | 64 | 115.49 |
| 07/31/2026 15:50 | 57 | 115.43 |
| 07/31/2026 15:50 | 1 | 115.43 |
| 07/31/2026 15:50 | 14 | 115.43 |
| 07/31/2026 15:50 | 100 | 115.43 |
| 07/31/2026 15:50 | 100 | 115.26 |
| 07/31/2026 15:50 | 13 | 115.09 |
| 07/31/2026 15:50 | 27 | 115.09 |
| 07/31/2026 15:50 | 100 | 115.08 |
| 07/31/2026 15:50 | 99 | 115.05 |
| 07/31/2026 15:50 | 1 | 115.05 |
| 07/31/2026 15:50 | 99 | 115.05 |
| 07/31/2026 15:50 | 1 | 115.05 |
| 07/31/2026 15:50 | 99 | 115.05 |
| 07/31/2026 15:50 | 1 | 115.05 |
| 07/31/2026 15:50 | 22 | 115.05 |
| 07/31/2026 15:50 | 22 | 115.05 |
| 07/31/2026 15:50 | 100 | 115.05 |
| 07/31/2026 15:50 | 100 | 115.38 |
| 07/31/2026 15:50 | 100 | 115.42 |
| 07/31/2026 15:50 | 25 | 115.42 |
| 07/31/2026 15:50 | 100 | 115.42 |
| 07/31/2026 15:50 | 100 | 115.45 |
| 07/31/2026 15:50 | 6 | 115.45 |
| 07/31/2026 15:50 | 96 | 115.45 |
| 07/31/2026 15:50 | 4 | 115.45 |
| 07/31/2026 15:50 | 10 | 115.44 |
| 07/31/2026 15:49 | 100 | 115.31 |
| 07/31/2026 15:49 | 100 | 115.31 |
| 07/31/2026 15:49 | 43 | 115.37 |
| 07/31/2026 15:49 | 62 | 115.37 |
| 07/31/2026 15:49 | 80 | 115.37 |
| 07/31/2026 15:49 | 100 | 115.37 |
| 07/31/2026 15:49 | 111 | 115.37 |
| 07/31/2026 15:49 | 80 | 115.37 |
| 07/31/2026 15:49 | 46 | 115.36 |
| 07/31/2026 15:49 | 53 | 115.35 |
| 07/31/2026 15:49 | 400 | 115.35 |
| 07/31/2026 15:49 | 100 | 115.35 |
| 07/31/2026 15:49 | 100 | 115.07 |
| 07/31/2026 15:49 | 100 | 115.12 |
| 07/31/2026 15:49 | 200 | 115.12 |
| 07/31/2026 15:49 | 100 | 115.12 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 82 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 300 | 115.21 |
| 07/31/2026 15:49 | 5 | 115.21 |
| 07/31/2026 15:49 | 13 | 115.21 |
| 07/31/2026 15:49 | 200 | 115.21 |
| 07/31/2026 15:49 | 140 | 115.21 |
| 07/31/2026 15:49 | 603 | 115.21 |
| 07/31/2026 15:49 | 327 | 115.21 |
| 07/31/2026 15:49 | 43 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 27 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.14 |
| 07/31/2026 15:49 | 100 | 115.14 |
| 07/31/2026 15:49 | 1 | 115.20 |
| 07/31/2026 15:49 | 79 | 115.20 |
| 07/31/2026 15:49 | 21 | 115.20 |
| 07/31/2026 15:49 | 43 | 115.20 |
| 07/31/2026 15:49 | 36 | 115.20 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 77 | 115.36 |
| 07/31/2026 15:49 | 125 | 115.36 |
| 07/31/2026 15:49 | 67 | 115.28 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.20 |
| 07/31/2026 15:49 | 100 | 115.20 |
| 07/31/2026 15:49 | 57 | 115.065 |
| 07/31/2026 15:49 | 82 | 115.06 |
| 07/31/2026 15:49 | 18 | 115.06 |
| 07/31/2026 15:49 | 82 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 18 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 20 | 115.07 |
| 07/31/2026 15:49 | 41 | 115.13 |
| 07/31/2026 15:49 | 59 | 115.13 |
| 07/31/2026 15:49 | 41 | 115.17 |
| 07/31/2026 15:49 | 100 | 115.17 |
| 07/31/2026 15:49 | 100 | 115.17 |
| 07/31/2026 15:49 | 19 | 115.17 |
| 07/31/2026 15:49 | 140 | 115.16 |
| 07/31/2026 15:49 | 60 | 115.16 |
| 07/31/2026 15:49 | 99 | 115.19 |
| 07/31/2026 15:49 | 1 | 115.19 |
| 07/31/2026 15:49 | 100 | 115.19 |
| 07/31/2026 15:49 | 100 | 115.19 |
| 07/31/2026 15:49 | 50 | 115.32 |
| 07/31/2026 15:49 | 50 | 115.32 |
| 07/31/2026 15:49 | 1 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.21 |
| 07/31/2026 15:49 | 44 | 115.16 |
| 07/31/2026 15:49 | 18 | 115.08 |
| 07/31/2026 15:49 | 40 | 115.08 |
| 07/31/2026 15:49 | 18 | 115.08 |
| 07/31/2026 15:49 | 70 | 115.08 |
| 07/31/2026 15:49 | 100 | 115.08 |
| 07/31/2026 15:49 | 40 | 115.08 |
| 07/31/2026 15:49 | 100 | 115.13 |
| 07/31/2026 15:49 | 100 | 115.08 |
| 07/31/2026 15:49 | 100 | 115.08 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 59 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.07 |
| 07/31/2026 15:49 | 100 | 115.135 |
| 07/31/2026 15:49 | 100 | 115.135 |
| 07/31/2026 15:49 | 42 | 115.09 |
| 07/31/2026 15:49 | 1 | 115.06 |
| 07/31/2026 15:49 | 40 | 115.06 |
| 07/31/2026 15:49 | 49 | 115.06 |
| 07/31/2026 15:49 | 100 | 115.06 |
| 07/31/2026 15:49 | 160 | 115.07 |
| 07/31/2026 15:49 | 49 | 115.20 |
| 07/31/2026 15:49 | 100 | 115.16 |
| 07/31/2026 15:49 | 100 | 115.16 |
| 07/31/2026 15:49 | 3 | 115.32 |
| 07/31/2026 15:49 | 191 | 115.36 |
| 07/31/2026 15:49 | 65 | 115.36 |
| 07/31/2026 15:49 | 35 | 115.36 |
| 07/31/2026 15:49 | 100 | 115.36 |
| 07/31/2026 15:49 | 100 | 115.35 |
| 07/31/2026 15:49 | 18 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.32 |
| 07/31/2026 15:49 | 36 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.32 |
| 07/31/2026 15:49 | 55 | 115.32 |
| 07/31/2026 15:49 | 45 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.32 |
| 07/31/2026 15:49 | 100 | 115.33 |
| 07/31/2026 15:49 | 200 | 115.34 |
| 07/31/2026 15:49 | 99 | 115.34 |
| 07/31/2026 15:49 | 1 | 115.34 |
| 07/31/2026 15:49 | 100 | 115.34 |
| 07/31/2026 15:49 | 100 | 115.35 |
| 07/31/2026 15:49 | 100 | 115.37 |
| 07/31/2026 15:49 | 100 | 115.37 |
| 07/31/2026 15:49 | 100 | 115.34 |
| 07/31/2026 15:49 | 100 | 115.31 |
| 07/31/2026 15:49 | 50 | 115.21 |
| 07/31/2026 15:49 | 1 | 115.21 |
| 07/31/2026 15:49 | 100 | 115.15 |
| 07/31/2026 15:49 | 100 | 115.15 |
| 07/31/2026 15:49 | 100 | 115.15 |
| 07/31/2026 15:49 | 75 | 115.15 |
| 07/31/2026 15:49 | 25 | 115.15 |
| 07/31/2026 15:49 | 328 | 115.14 |
| 07/31/2026 15:49 | 72 | 115.14 |
| 07/31/2026 15:48 | 56 | 115.11 |
| 07/31/2026 15:48 | 200 | 115.04 |
| 07/31/2026 15:48 | 200 | 115.04 |
| 07/31/2026 15:48 | 100 | 114.98 |
| 07/31/2026 15:48 | 100 | 115.07 |
| 07/31/2026 15:48 | 5 | 115.07 |
| 07/31/2026 15:48 | 8 | 114.975 |
| 07/31/2026 15:48 | 10 | 114.89 |
| 07/31/2026 15:48 | 1 | 115.025 |
| 07/31/2026 15:48 | 100 | 115.03 |
| 07/31/2026 15:48 | 100 | 115.00 |
| 07/31/2026 15:48 | 100 | 115.00 |
| 07/31/2026 15:48 | 6 | 115.00 |
| 07/31/2026 15:48 | 3 | 115.00 |
| 07/31/2026 15:48 | 138 | 115.00 |
| 07/31/2026 15:48 | 125 | 115.01 |
| 07/31/2026 15:48 | 240 | 115.02 |
| 07/31/2026 15:48 | 217 | 115.13 |
| 07/31/2026 15:48 | 1 | 115.13 |
| 07/31/2026 15:48 | 98 | 115.13 |
| 07/31/2026 15:48 | 14 | 115.28 |
| 07/31/2026 15:48 | 90 | 115.28 |
| 07/31/2026 15:48 | 40 | 115.28 |
| 07/31/2026 15:48 | 2 | 115.29 |
| 07/31/2026 15:48 | 100 | 115.31 |
| 07/31/2026 15:48 | 10 | 115.37 |
| 07/31/2026 15:48 | 100 | 115.37 |
| 07/31/2026 15:48 | 99 | 115.37 |
| 07/31/2026 15:48 | 1 | 115.37 |
| 07/31/2026 15:48 | 100 | 115.44 |
| 07/31/2026 15:48 | 30 | 115.58 |
| 07/31/2026 15:48 | 15 | 115.57 |
| 07/31/2026 15:48 | 4 | 115.60 |
| 07/31/2026 15:48 | 100 | 115.60 |
| 07/31/2026 15:48 | 100 | 115.60 |
| 07/31/2026 15:48 | 100 | 115.60 |
| 07/31/2026 15:48 | 56 | 115.60 |
| 07/31/2026 15:48 | 100 | 115.60 |
| 07/31/2026 15:47 | 100 | 115.37 |
| 07/31/2026 15:47 | 100 | 115.37 |
| 07/31/2026 15:47 | 100 | 115.38 |
| 07/31/2026 15:47 | 100 | 115.38 |
| 07/31/2026 15:47 | 100 | 115.38 |
| 07/31/2026 15:47 | 100 | 115.40 |
| 07/31/2026 15:47 | 100 | 115.46 |
| 07/31/2026 15:47 | 100 | 115.43 |
| 07/31/2026 15:47 | 200 | 115.43 |
| 07/31/2026 15:47 | 100 | 115.43 |
| 07/31/2026 15:47 | 100 | 115.43 |
| 07/31/2026 15:47 | 5 | 115.43 |
| 07/31/2026 15:47 | 1 | 115.44 |
| 07/31/2026 15:47 | 111 | 115.47 |
| 07/31/2026 15:47 | 100 | 115.53 |
| 07/31/2026 15:47 | 100 | 115.53 |
| 07/31/2026 15:47 | 100 | 115.54 |
| 07/31/2026 15:47 | 57 | 115.54 |
| 07/31/2026 15:47 | 57 | 115.54 |
| 07/31/2026 15:47 | 43 | 115.54 |
| 07/31/2026 15:47 | 3 | 115.61 |
| 07/31/2026 15:47 | 19 | 115.62 |
| 07/31/2026 15:47 | 1 | 115.62 |
| 07/31/2026 15:47 | 80 | 115.62 |
| 07/31/2026 15:47 | 100 | 115.62 |
| 07/31/2026 15:47 | 100 | 115.62 |
| 07/31/2026 15:47 | 20 | 115.63 |
| 07/31/2026 15:47 | 100 | 115.88 |
| 07/31/2026 15:47 | 100 | 115.88 |
| 07/31/2026 15:47 | 2 | 115.92 |
| 07/31/2026 15:47 | 1 | 115.91 |
| 07/31/2026 15:47 | 100 | 115.93 |
| 07/31/2026 15:47 | 100 | 115.92 |
| 07/31/2026 15:47 | 18 | 115.81 |
| 07/31/2026 15:47 | 11 | 115.87 |
| 07/31/2026 15:47 | 2 | 115.86 |
| 07/31/2026 15:47 | 101 | 115.74 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 25 | 115.77 |
| 07/31/2026 15:46 | 100 | 115.77 |
| 07/31/2026 15:46 | 97 | 115.79 |
| 07/31/2026 15:46 | 2 | 115.79 |
| 07/31/2026 15:46 | 1 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 147 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 50 | 115.91 |
| 07/31/2026 15:46 | 50 | 115.91 |
| 07/31/2026 15:46 | 47 | 115.80 |
| 07/31/2026 15:46 | 100 | 115.80 |
| 07/31/2026 15:46 | 100 | 115.81 |
| 07/31/2026 15:46 | 100 | 115.81 |
| 07/31/2026 15:46 | 47 | 115.81 |
| 07/31/2026 15:46 | 100 | 115.85 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.78 |
| 07/31/2026 15:46 | 100 | 115.77 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 147 | 115.76 |
| 07/31/2026 15:46 | 326 | 115.75 |
| 07/31/2026 15:46 | 4 | 115.75 |
| 07/31/2026 15:46 | 18 | 115.75 |
| 07/31/2026 15:46 | 17 | 115.75 |
| 07/31/2026 15:46 | 17 | 115.75 |
| 07/31/2026 15:46 | 17 | 115.75 |
| 07/31/2026 15:46 | 22 | 115.75 |
| 07/31/2026 15:46 | 5 | 115.75 |
| 07/31/2026 15:46 | 13 | 115.75 |
| 07/31/2026 15:46 | 5 | 115.75 |
| 07/31/2026 15:46 | 72 | 115.76 |
| 07/31/2026 15:46 | 28 | 115.76 |
| 07/31/2026 15:46 | 72 | 115.76 |
| 07/31/2026 15:46 | 28 | 115.76 |
| 07/31/2026 15:46 | 100 | 115.76 |
| 07/31/2026 15:46 | 100 | 115.78 |
| 07/31/2026 15:46 | 100 | 115.79 |
| 07/31/2026 15:46 | 100 | 115.80 |
| 07/31/2026 15:46 | 100 | 115.80 |
| 07/31/2026 15:46 | 147 | 115.80 |
| 07/31/2026 15:46 | 100 | 115.81 |
| 07/31/2026 15:46 | 160 | 115.84 |
| 07/31/2026 15:46 | 21 | 115.80 |
| 07/31/2026 15:46 | 125 | 115.80 |
| 07/31/2026 15:46 | 100 | 116.03 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 100 | 115.98 |
| 07/31/2026 15:46 | 100 | 115.98 |
| 07/31/2026 15:46 | 100 | 115.99 |
| 07/31/2026 15:46 | 1 | 116.03 |
| 07/31/2026 15:46 | 20 | 116.01 |
| 07/31/2026 15:46 | 18 | 116.03 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 8 | 116.00 |
| 07/31/2026 15:46 | 42 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.03 |
| 07/31/2026 15:46 | 100 | 116.03 |
| 07/31/2026 15:46 | 100 | 115.99 |
| 07/31/2026 15:46 | 100 | 116.01 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 199 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 100 | 115.99 |
| 07/31/2026 15:46 | 96 | 115.99 |
| 07/31/2026 15:46 | 4 | 115.99 |
| 07/31/2026 15:46 | 56 | 116.00 |
| 07/31/2026 15:46 | 43 | 116.00 |
| 07/31/2026 15:46 | 1 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 299 | 116.00 |
| 07/31/2026 15:46 | 1 | 116.00 |
| 07/31/2026 15:46 | 1 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.145 |
| 07/31/2026 15:46 | 100 | 116.145 |
| 07/31/2026 15:46 | 91 | 116.18 |
| 07/31/2026 15:46 | 9 | 116.18 |
| 07/31/2026 15:46 | 1 | 116.18 |
| 07/31/2026 15:46 | 99 | 116.18 |
| 07/31/2026 15:46 | 99 | 116.18 |
| 07/31/2026 15:46 | 1 | 116.19 |
| 07/31/2026 15:46 | 99 | 116.19 |
| 07/31/2026 15:46 | 100 | 116.195 |
| 07/31/2026 15:46 | 1 | 116.18 |
| 07/31/2026 15:46 | 42 | 116.18 |
| 07/31/2026 15:46 | 1 | 116.18 |
| 07/31/2026 15:46 | 43 | 116.18 |
| 07/31/2026 15:46 | 14 | 116.18 |
| 07/31/2026 15:46 | 100 | 116.18 |
| 07/31/2026 15:46 | 42 | 116.18 |
| 07/31/2026 15:46 | 1 | 116.18 |
| 07/31/2026 15:46 | 43 | 116.18 |
| 07/31/2026 15:46 | 14 | 116.18 |
| 07/31/2026 15:46 | 100 | 116.20 |
| 07/31/2026 15:46 | 100 | 116.20 |
| 07/31/2026 15:46 | 100 | 116.20 |
| 07/31/2026 15:46 | 96 | 116.19 |
| 07/31/2026 15:46 | 104 | 116.19 |
| 07/31/2026 15:46 | 125 | 116.18 |
| 07/31/2026 15:46 | 100 | 116.18 |
| 07/31/2026 15:46 | 90 | 116.15 |
| 07/31/2026 15:46 | 1 | 116.19 |
| 07/31/2026 15:46 | 50 | 116.09 |
| 07/31/2026 15:46 | 1 | 116.09 |
| 07/31/2026 15:46 | 100 | 116.06 |
| 07/31/2026 15:46 | 100 | 116.07 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 200 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.00 |
| 07/31/2026 15:46 | 50 | 116.00 |
| 07/31/2026 15:46 | 100 | 116.01 |
| 07/31/2026 15:46 | 125 | 116.01 |
| 07/31/2026 15:46 | 100 | 116.03 |
| 07/31/2026 15:46 | 5 | 116.25 |
| 07/31/2026 15:46 | 240 | 116.23 |
| 07/31/2026 15:46 | 31 | 116.25 |
| 07/31/2026 15:46 | 119 | 116.25 |
| 07/31/2026 15:46 | 9 | 116.25 |
| 07/31/2026 15:46 | 100 | 116.25 |
| 07/31/2026 15:46 | 287 | 116.25 |
| 07/31/2026 15:46 | 100 | 116.25 |
| 07/31/2026 15:46 | 100 | 116.25 |
| 07/31/2026 15:46 | 81 | 116.25 |
| 07/31/2026 15:46 | 19 | 116.26 |
| 07/31/2026 15:46 | 81 | 116.26 |
| 07/31/2026 15:46 | 200 | 116.27 |
| 07/31/2026 15:46 | 100 | 116.27 |
| 07/31/2026 15:46 | 200 | 116.28 |
| 07/31/2026 15:46 | 100 | 116.28 |
| 07/31/2026 15:46 | 100 | 116.28 |
| 07/31/2026 15:46 | 100 | 116.28 |
| 07/31/2026 15:46 | 200 | 116.28 |
| 07/31/2026 15:46 | 100 | 116.29 |
| 07/31/2026 15:46 | 100 | 116.29 |
| 07/31/2026 15:46 | 100 | 116.29 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.40 |
| 07/31/2026 15:46 | 50 | 116.55 |
| 07/31/2026 15:46 | 1 | 116.55 |
| 07/31/2026 15:46 | 42 | 116.55 |
| 07/31/2026 15:46 | 53 | 116.55 |
| 07/31/2026 15:46 | 1 | 116.55 |
| 07/31/2026 15:46 | 100 | 116.55 |
| 07/31/2026 15:45 | 1 | 116.65 |
| 07/31/2026 15:45 | 42 | 116.65 |
| 07/31/2026 15:45 | 53 | 116.65 |
| 07/31/2026 15:45 | 42 | 116.68 |
| 07/31/2026 15:45 | 100 | 116.68 |
| 07/31/2026 15:45 | 100 | 116.68 |
| 07/31/2026 15:45 | 3 | 116.68 |
| 07/31/2026 15:45 | 97 | 116.68 |
| 07/31/2026 15:45 | 1 | 116.67 |
| 07/31/2026 15:45 | 1 | 116.60 |
| 07/31/2026 15:45 | 1 | 116.60 |
| 07/31/2026 15:45 | 67 | 116.48 |
| 07/31/2026 15:45 | 1 | 116.42 |
| 07/31/2026 15:45 | 95 | 116.42 |
| 07/31/2026 15:45 | 100 | 116.43 |
| 07/31/2026 15:45 | 1 | 116.42 |
| 07/31/2026 15:45 | 48 | 116.42 |
| 07/31/2026 15:45 | 28 | 116.41 |
| 07/31/2026 15:45 | 19 | 116.41 |
| 07/31/2026 15:45 | 1 | 116.41 |
| 07/31/2026 15:45 | 199 | 116.41 |
| 07/31/2026 15:45 | 100 | 116.42 |
| 07/31/2026 15:45 | 1 | 116.44 |
| 07/31/2026 15:45 | 8 | 116.41 |
| 07/31/2026 15:45 | 357 | 116.38 |
| 07/31/2026 15:45 | 100 | 116.38 |
| 07/31/2026 15:45 | 99 | 116.38 |
| 07/31/2026 15:45 | 100 | 116.39 |
| 07/31/2026 15:45 | 100 | 116.41 |
| 07/31/2026 15:45 | 1 | 116.38 |
| 07/31/2026 15:45 | 2 | 116.38 |
| 07/31/2026 15:45 | 2 | 116.38 |
| 07/31/2026 15:45 | 17 | 116.37 |
| 07/31/2026 15:45 | 124 | 116.33 |
| 07/31/2026 15:45 | 60 | 116.27 |
| 07/31/2026 15:45 | 100 | 116.27 |
| 07/31/2026 15:45 | 100 | 116.27 |
| 07/31/2026 15:45 | 40 | 116.28 |
| 07/31/2026 15:45 | 60 | 116.28 |
| 07/31/2026 15:45 | 100 | 116.28 |
| 07/31/2026 15:45 | 100 | 116.28 |
| 07/31/2026 15:45 | 100 | 116.28 |
| 07/31/2026 15:45 | 18 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.16 |
| 07/31/2026 15:45 | 1 | 116.12 |
| 07/31/2026 15:45 | 48 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 144 | 116.12 |
| 07/31/2026 15:45 | 18 | 116.12 |
| 07/31/2026 15:45 | 200 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 33 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.12 |
| 07/31/2026 15:45 | 100 | 116.13 |
| 07/31/2026 15:45 | 125 | 116.13 |
| 07/31/2026 15:45 | 29 | 116.14 |
| 07/31/2026 15:45 | 240 | 116.16 |
| 07/31/2026 15:45 | 211 | 116.14 |
| 07/31/2026 15:45 | 240 | 116.17 |
| 07/31/2026 15:45 | 80 | 116.66 |
| 07/31/2026 15:45 | 20 | 116.65 |
| 07/31/2026 15:45 | 100 | 116.405 |
| 07/31/2026 15:45 | 4 | 116.405 |
| 07/31/2026 15:45 | 102 | 116.41 |
| 07/31/2026 15:45 | 100 | 116.45 |
| 07/31/2026 15:45 | 200 | 116.45 |
| 07/31/2026 15:45 | 100 | 116.45 |
| 07/31/2026 15:45 | 52 | 116.45 |
| 07/31/2026 15:45 | 48 | 116.45 |
| 07/31/2026 15:45 | 100 | 116.46 |
| 07/31/2026 15:45 | 15 | 116.60 |
| 07/31/2026 15:45 | 42 | 116.56 |
| 07/31/2026 15:45 | 10 | 116.56 |
| 07/31/2026 15:45 | 1 | 116.56 |
| 07/31/2026 15:45 | 10 | 116.52 |
| 07/31/2026 15:45 | 58 | 116.30 |
| 07/31/2026 15:45 | 100 | 116.30 |
| 07/31/2026 15:45 | 100 | 116.30 |
| 07/31/2026 15:45 | 100 | 116.30 |
| 07/31/2026 15:45 | 42 | 116.30 |
| 07/31/2026 15:45 | 37 | 116.30 |
| 07/31/2026 15:45 | 100 | 116.30 |
| 07/31/2026 15:45 | 50 | 116.35 |
| 07/31/2026 15:45 | 50 | 116.35 |
| 07/31/2026 15:45 | 50 | 116.35 |
| 07/31/2026 15:45 | 50 | 116.35 |
| 07/31/2026 15:45 | 54 | 116.38 |
| 07/31/2026 15:45 | 10 | 116.31 |
| 07/31/2026 15:45 | 100 | 116.33 |
| 07/31/2026 15:45 | 18 | 116.36 |
| 07/31/2026 15:45 | 46 | 116.36 |
| 07/31/2026 15:45 | 54 | 116.36 |
| 07/31/2026 15:45 | 46 | 116.38 |
| 07/31/2026 15:45 | 85 | 116.36 |
| 07/31/2026 15:45 | 6 | 116.36 |
| 07/31/2026 15:45 | 100 | 116.36 |
| 07/31/2026 15:45 | 50 | 116.36 |
| 07/31/2026 15:45 | 43 | 116.36 |
| 07/31/2026 15:45 | 7 | 116.36 |
| 07/31/2026 15:45 | 93 | 116.37 |
| 07/31/2026 15:45 | 7 | 116.37 |
| 07/31/2026 15:45 | 5 | 116.37 |
| 07/31/2026 15:45 | 5 | 116.37 |
| 07/31/2026 15:45 | 3 | 116.37 |
| 07/31/2026 15:45 | 1 | 116.37 |
| 07/31/2026 15:45 | 99 | 116.37 |
| 07/31/2026 15:45 | 1 | 116.36 |
| 07/31/2026 15:44 | 10 | 116.245 |
| 07/31/2026 15:44 | 43 | 116.10 |
| 07/31/2026 15:44 | 1 | 116.10 |
| 07/31/2026 15:44 | 100 | 116.10 |
| 07/31/2026 15:44 | 100 | 116.10 |
| 07/31/2026 15:44 | 100 | 116.10 |
| 07/31/2026 15:44 | 100 | 116.11 |
| 07/31/2026 15:44 | 50 | 116.15 |
| 07/31/2026 15:44 | 100 | 116.26 |
| 07/31/2026 15:44 | 22 | 116.26 |
| 07/31/2026 15:44 | 43 | 116.27 |
| 07/31/2026 15:44 | 1 | 116.27 |
| 07/31/2026 15:44 | 100 | 116.26 |
| 07/31/2026 15:44 | 100 | 116.28 |
| 07/31/2026 15:44 | 100 | 116.28 |
| 07/31/2026 15:44 | 10 | 116.22 |
| 07/31/2026 15:44 | 100 | 116.09 |
| 07/31/2026 15:44 | 99 | 116.09 |
| 07/31/2026 15:44 | 1 | 116.09 |
| 07/31/2026 15:44 | 100 | 116.09 |
| 07/31/2026 15:44 | 35 | 116.09 |
| 07/31/2026 15:44 | 65 | 116.09 |
| 07/31/2026 15:44 | 100 | 116.09 |
| 07/31/2026 15:44 | 100 | 116.11 |
| 07/31/2026 15:44 | 100 | 116.11 |
| 07/31/2026 15:44 | 196 | 116.13 |
| 07/31/2026 15:44 | 4 | 116.15 |
| 07/31/2026 15:44 | 1 | 116.15 |
| 07/31/2026 15:44 | 60 | 116.14 |
| 07/31/2026 15:44 | 240 | 116.16 |
| 07/31/2026 15:44 | 43 | 116.15 |
| 07/31/2026 15:44 | 1 | 116.15 |
| 07/31/2026 15:44 | 99 | 116.15 |
| 07/31/2026 15:44 | 1 | 116.15 |
| 07/31/2026 15:44 | 120 | 116.15 |
| 07/31/2026 15:44 | 1 | 116.15 |
| 07/31/2026 15:44 | 100 | 116.15 |
| 07/31/2026 15:44 | 99 | 116.19 |
| 07/31/2026 15:44 | 1 | 116.19 |
| 07/31/2026 15:44 | 240 | 116.35 |
| 07/31/2026 15:44 | 100 | 116.21 |
| 07/31/2026 15:44 | 46 | 116.14 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 200 | 116.16 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 200 | 116.16 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 100 | 116.16 |
| 07/31/2026 15:44 | 10 | 116.16 |
| 07/31/2026 15:44 | 125 | 116.17 |
| 07/31/2026 15:44 | 240 | 116.17 |
| 07/31/2026 15:44 | 240 | 116.19 |
| 07/31/2026 15:44 | 240 | 116.21 |
| 07/31/2026 15:44 | 26 | 116.23 |
| 07/31/2026 15:44 | 100 | 116.24 |
| 07/31/2026 15:44 | 100 | 116.25 |
| 07/31/2026 15:44 | 100 | 116.25 |
| 07/31/2026 15:44 | 100 | 116.25 |
| 07/31/2026 15:44 | 100 | 116.25 |
| 07/31/2026 15:44 | 70 | 116.25 |
| 07/31/2026 15:44 | 57 | 116.26 |
| 07/31/2026 15:44 | 21 | 116.26 |
| 07/31/2026 15:44 | 79 | 116.26 |
| 07/31/2026 15:44 | 21 | 116.26 |
| 07/31/2026 15:44 | 1 | 116.26 |
| 07/31/2026 15:44 | 21 | 116.26 |
| 07/31/2026 15:44 | 100 | 116.26 |
| 07/31/2026 15:44 | 10 | 116.26 |
| 07/31/2026 15:44 | 179 | 116.26 |
| 07/31/2026 15:44 | 21 | 116.26 |
| 07/31/2026 15:44 | 289 | 116.31 |
| 07/31/2026 15:44 | 11 | 116.31 |
| 07/31/2026 15:44 | 21 | 116.58 |
| 07/31/2026 15:44 | 100 | 116.585 |
| 07/31/2026 15:44 | 100 | 116.55 |
| 07/31/2026 15:44 | 100 | 116.55 |
| 07/31/2026 15:44 | 400 | 116.50 |
| 07/31/2026 15:44 | 400 | 116.50 |
| 07/31/2026 15:44 | 100 | 116.50 |
| 07/31/2026 15:44 | 400 | 116.50 |
| 07/31/2026 15:44 | 100 | 116.56 |
| 07/31/2026 15:44 | 21 | 116.56 |
| 07/31/2026 15:44 | 50 | 116.56 |
| 07/31/2026 15:44 | 29 | 116.56 |
| 07/31/2026 15:44 | 100 | 116.56 |
| 07/31/2026 15:44 | 70 | 116.56 |
| 07/31/2026 15:44 | 1 | 116.56 |
| 07/31/2026 15:44 | 26 | 116.56 |
| 07/31/2026 15:44 | 199 | 116.56 |
| 07/31/2026 15:44 | 4 | 116.56 |
| 07/31/2026 15:44 | 100 | 116.56 |
| 07/31/2026 15:44 | 100 | 116.56 |
| 07/31/2026 15:44 | 99 | 116.56 |
| 07/31/2026 15:44 | 1 | 116.56 |
| 07/31/2026 15:44 | 40 | 116.83 |
| 07/31/2026 15:44 | 160 | 116.75 |
| 07/31/2026 15:44 | 4 | 116.69 |
| 07/31/2026 15:44 | 100 | 116.74 |
| 07/31/2026 15:44 | 100 | 116.79 |
| 07/31/2026 15:44 | 50 | 116.79 |
| 07/31/2026 15:44 | 100 | 116.79 |
| 07/31/2026 15:44 | 50 | 116.79 |
| 07/31/2026 15:44 | 50 | 116.845 |
| 07/31/2026 15:44 | 50 | 116.845 |
| 07/31/2026 15:44 | 100 | 116.95 |
| 07/31/2026 15:44 | 21 | 116.94 |
| 07/31/2026 15:44 | 125 | 116.96 |
| 07/31/2026 15:44 | 100 | 116.96 |
| 07/31/2026 15:44 | 100 | 116.96 |
| 07/31/2026 15:44 | 10 | 116.96 |
| 07/31/2026 15:44 | 105 | 116.96 |
| 07/31/2026 15:44 | 21 | 116.835 |
| 07/31/2026 15:44 | 42 | 116.82 |
| 07/31/2026 15:44 | 1 | 116.82 |
| 07/31/2026 15:44 | 36 | 116.82 |
| 07/31/2026 15:44 | 100 | 116.84 |
| 07/31/2026 15:44 | 20 | 116.96 |
| 07/31/2026 15:44 | 22 | 116.96 |
| 07/31/2026 15:44 | 99 | 116.96 |
| 07/31/2026 15:44 | 1 | 116.96 |
| 07/31/2026 15:44 | 1 | 116.96 |
| 07/31/2026 15:44 | 99 | 116.96 |
| 07/31/2026 15:44 | 1 | 116.95 |
| 07/31/2026 15:43 | 62 | 116.81 |
| 07/31/2026 15:43 | 38 | 116.81 |
| 07/31/2026 15:43 | 57 | 116.82 |
| 07/31/2026 15:43 | 1 | 116.82 |
| 07/31/2026 15:43 | 42 | 116.82 |
| 07/31/2026 15:43 | 19 | 116.82 |
| 07/31/2026 15:43 | 42 | 116.82 |
| 07/31/2026 15:43 | 39 | 116.82 |
| 07/31/2026 15:43 | 100 | 116.82 |
| 07/31/2026 15:43 | 99 | 116.82 |
| 07/31/2026 15:43 | 1 | 116.82 |
| 07/31/2026 15:43 | 42 | 116.85 |
| 07/31/2026 15:43 | 18 | 116.84 |
| 07/31/2026 15:43 | 82 | 116.84 |
| 07/31/2026 15:43 | 100 | 116.83 |
| 07/31/2026 15:43 | 100 | 116.83 |
| 07/31/2026 15:43 | 5 | 116.74 |
| 07/31/2026 15:43 | 20 | 116.74 |
| 07/31/2026 15:43 | 56 | 116.64 |
| 07/31/2026 15:43 | 544 | 116.64 |
| 07/31/2026 15:43 | 111 | 116.64 |
| 07/31/2026 15:43 | 100 | 116.65 |
| 07/31/2026 15:43 | 1 | 116.64 |
| 07/31/2026 15:43 | 3 | 116.82 |
| 07/31/2026 15:43 | 1 | 116.82 |
| 07/31/2026 15:43 | 125 | 116.82 |
| 07/31/2026 15:43 | 11 | 116.74 |
| 07/31/2026 15:43 | 160 | 116.73 |
| 07/31/2026 15:43 | 50 | 116.69 |
| 07/31/2026 15:43 | 50 | 116.69 |
| 07/31/2026 15:43 | 50 | 116.69 |
| 07/31/2026 15:43 | 50 | 116.69 |
| 07/31/2026 15:43 | 20 | 116.58 |
| 07/31/2026 15:43 | 240 | 116.58 |
| 07/31/2026 15:43 | 240 | 116.60 |
| 07/31/2026 15:43 | 100 | 116.69 |
| 07/31/2026 15:43 | 100 | 116.69 |
| 07/31/2026 15:43 | 84 | 116.69 |
| 07/31/2026 15:43 | 11 | 116.69 |
| 07/31/2026 15:43 | 120 | 116.21 |
| 07/31/2026 15:43 | 100 | 116.22 |
| 07/31/2026 15:43 | 240 | 116.23 |
| 07/31/2026 15:43 | 240 | 116.25 |
| 07/31/2026 15:43 | 55 | 116.385 |
| 07/31/2026 15:43 | 48 | 116.24 |
| 07/31/2026 15:43 | 27 | 116.25 |
| 07/31/2026 15:43 | 1 | 116.25 |
| 07/31/2026 15:43 | 100 | 116.26 |
| 07/31/2026 15:43 | 240 | 116.26 |
| 07/31/2026 15:43 | 240 | 116.28 |
| 07/31/2026 15:43 | 100 | 116.30 |
| 07/31/2026 15:43 | 200 | 116.50 |
| 07/31/2026 15:43 | 60 | 116.50 |
| 07/31/2026 15:43 | 100 | 116.50 |
| 07/31/2026 15:43 | 100 | 116.74 |
| 07/31/2026 15:43 | 100 | 117.015 |
| 07/31/2026 15:43 | 200 | 117.01 |
| 07/31/2026 15:43 | 1 | 116.96 |
| 07/31/2026 15:43 | 94 | 116.96 |
| 07/31/2026 15:43 | 6 | 116.96 |
| 07/31/2026 15:43 | 100 | 116.95 |
| 07/31/2026 15:43 | 100 | 116.95 |
| 07/31/2026 15:43 | 61 | 116.75 |
| 07/31/2026 15:43 | 61 | 116.75 |
| 07/31/2026 15:43 | 61 | 116.75 |
| 07/31/2026 15:43 | 1 | 116.75 |
| 07/31/2026 15:43 | 39 | 116.74 |
| 07/31/2026 15:43 | 25 | 116.75 |
| 07/31/2026 15:43 | 100 | 116.75 |
| 07/31/2026 15:43 | 100 | 116.77 |
| 07/31/2026 15:43 | 100 | 116.76 |
| 07/31/2026 15:43 | 33 | 116.76 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 200 | 116.81 |
| 07/31/2026 15:43 | 6 | 116.81 |
| 07/31/2026 15:43 | 100 | 116.81 |
| 07/31/2026 15:43 | 94 | 116.82 |
| 07/31/2026 15:43 | 6 | 116.82 |
| 07/31/2026 15:42 | 100 | 117.09 |
| 07/31/2026 15:42 | 60 | 117.10 |
| 07/31/2026 15:42 | 240 | 117.10 |
| 07/31/2026 15:42 | 100 | 116.82 |
| 07/31/2026 15:42 | 100 | 116.82 |
| 07/31/2026 15:42 | 8 | 116.94 |
| 07/31/2026 15:42 | 1 | 116.87 |
| 07/31/2026 15:42 | 1 | 116.87 |
| 07/31/2026 15:42 | 100 | 117.06 |
| 07/31/2026 15:42 | 60 | 116.94 |
| 07/31/2026 15:42 | 50 | 116.94 |
| 07/31/2026 15:42 | 50 | 116.94 |
| 07/31/2026 15:42 | 100 | 116.94 |
| 07/31/2026 15:42 | 100 | 116.94 |
| 07/31/2026 15:42 | 35 | 116.97 |
| 07/31/2026 15:42 | 65 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 5 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.97 |
| 07/31/2026 15:42 | 60 | 116.97 |
| 07/31/2026 15:42 | 100 | 116.99 |
| 07/31/2026 15:42 | 100 | 117.07 |
| 07/31/2026 15:42 | 100 | 117.255 |
| 07/31/2026 15:42 | 44 | 117.09 |
| 07/31/2026 15:42 | 56 | 117.09 |
| 07/31/2026 15:42 | 100 | 117.10 |
| 07/31/2026 15:42 | 300 | 117.18 |
| 07/31/2026 15:42 | 141 | 117.12 |
| 07/31/2026 15:42 | 100 | 117.31 |
| 07/31/2026 15:42 | 100 | 117.47 |
| 07/31/2026 15:42 | 33 | 117.40 |
| 07/31/2026 15:42 | 42 | 117.40 |
| 07/31/2026 15:42 | 8 | 117.40 |
| 07/31/2026 15:42 | 50 | 117.40 |
| 07/31/2026 15:42 | 50 | 117.40 |
| 07/31/2026 15:42 | 50 | 117.40 |
| 07/31/2026 15:42 | 50 | 117.40 |
| 07/31/2026 15:42 | 50 | 117.40 |
| 07/31/2026 15:42 | 65 | 117.54 |
| 07/31/2026 15:42 | 100 | 117.54 |
| 07/31/2026 15:42 | 200 | 117.54 |
| 07/31/2026 15:42 | 35 | 117.53 |
| 07/31/2026 15:42 | 1 | 117.53 |
| 07/31/2026 15:42 | 89 | 117.53 |
| 07/31/2026 15:42 | 10 | 117.53 |
| 07/31/2026 15:42 | 1 | 117.52 |
| 07/31/2026 15:42 | 84 | 117.43 |
| 07/31/2026 15:42 | 60 | 117.16 |
| 07/31/2026 15:42 | 100 | 117.18 |
| 07/31/2026 15:42 | 140 | 117.18 |
| 07/31/2026 15:42 | 100 | 117.18 |
| 07/31/2026 15:42 | 100 | 117.21 |
| 07/31/2026 15:42 | 14 | 117.27 |
| 07/31/2026 15:42 | 59 | 117.22 |
| 07/31/2026 15:41 | 34 | 117.27 |
| 07/31/2026 15:41 | 100 | 117.38 |
| 07/31/2026 15:41 | 44 | 117.30 |
| 07/31/2026 15:41 | 50 | 117.30 |
| 07/31/2026 15:41 | 1 | 117.45 |
| 07/31/2026 15:41 | 6 | 117.31 |
| 07/31/2026 15:41 | 94 | 117.31 |
| 07/31/2026 15:41 | 100 | 117.31 |
| 07/31/2026 15:41 | 100 | 117.39 |
| 07/31/2026 15:41 | 100 | 117.41 |
| 07/31/2026 15:41 | 57 | 117.40 |
| 07/31/2026 15:41 | 43 | 117.40 |
| 07/31/2026 15:41 | 43 | 117.39 |
| 07/31/2026 15:41 | 1 | 117.39 |
| 07/31/2026 15:41 | 56 | 117.39 |
| 07/31/2026 15:41 | 100 | 117.39 |
| 07/31/2026 15:41 | 2 | 117.38 |
| 07/31/2026 15:41 | 42 | 117.38 |
| 07/31/2026 15:41 | 1 | 117.165 |
| 07/31/2026 15:41 | 50 | 117.22 |
| 07/31/2026 15:41 | 2 | 116.99 |
| 07/31/2026 15:41 | 48 | 116.99 |
| 07/31/2026 15:41 | 19 | 116.96 |
| 07/31/2026 15:41 | 100 | 116.99 |
| 07/31/2026 15:40 | 100 | 117.095 |
| 07/31/2026 15:40 | 46 | 116.93 |
| 07/31/2026 15:40 | 100 | 116.99 |
| 07/31/2026 15:40 | 100 | 117.02 |
| 07/31/2026 15:40 | 99 | 116.82 |
| 07/31/2026 15:40 | 100 | 116.79 |
| 07/31/2026 15:40 | 40 | 116.79 |
| 07/31/2026 15:40 | 60 | 116.79 |
| 07/31/2026 15:40 | 40 | 116.79 |
| 07/31/2026 15:40 | 60 | 116.79 |
| 07/31/2026 15:40 | 40 | 116.79 |
| 07/31/2026 15:40 | 60 | 116.79 |
| 07/31/2026 15:40 | 1 | 116.79 |
| 07/31/2026 15:40 | 44 | 116.79 |
| 07/31/2026 15:40 | 55 | 116.79 |
| 07/31/2026 15:40 | 45 | 116.79 |
| 07/31/2026 15:40 | 55 | 116.79 |
| 07/31/2026 15:40 | 45 | 116.79 |
| 07/31/2026 15:40 | 55 | 116.79 |
| 07/31/2026 15:40 | 45 | 116.79 |
| 07/31/2026 15:40 | 55 | 116.79 |
| 07/31/2026 15:40 | 44 | 116.79 |
| 07/31/2026 15:40 | 56 | 116.79 |
| 07/31/2026 15:40 | 8 | 116.80 |
| 07/31/2026 15:40 | 92 | 116.80 |
| 07/31/2026 15:40 | 100 | 117.125 |
| 07/31/2026 15:40 | 100 | 117.125 |
| 07/31/2026 15:40 | 100 | 117.125 |
| 07/31/2026 15:40 | 100 | 116.99 |
| 07/31/2026 15:40 | 40 | 116.98 |
| 07/31/2026 15:40 | 60 | 116.98 |
| 07/31/2026 15:40 | 100 | 116.98 |
| 07/31/2026 15:40 | 100 | 116.98 |
| 07/31/2026 15:40 | 100 | 116.98 |
| 07/31/2026 15:40 | 10 | 116.98 |
| 07/31/2026 15:40 | 100 | 116.98 |
| 07/31/2026 15:40 | 1 | 117.01 |
| 07/31/2026 15:40 | 1 | 117.01 |
| 07/31/2026 15:40 | 20 | 117.03 |
| 07/31/2026 15:40 | 20 | 117.04 |
| 07/31/2026 15:40 | 30 | 117.05 |
| 07/31/2026 15:40 | 18 | 117.06 |
| 07/31/2026 15:40 | 20 | 117.06 |
| 07/31/2026 15:40 | 100 | 117.06 |
| 07/31/2026 15:40 | 42 | 117.05 |
| 07/31/2026 15:40 | 18 | 117.06 |
| 07/31/2026 15:40 | 60 | 117.06 |
| 07/31/2026 15:40 | 37 | 117.06 |
| 07/31/2026 15:40 | 4 | 117.06 |
| 07/31/2026 15:40 | 5 | 117.06 |
| 07/31/2026 15:40 | 26 | 117.06 |
| 07/31/2026 15:40 | 16 | 117.06 |
| 07/31/2026 15:40 | 20 | 117.06 |
| 07/31/2026 15:40 | 4 | 117.06 |
| 07/31/2026 15:40 | 73 | 117.05 |
| 07/31/2026 15:40 | 27 | 117.05 |
| 07/31/2026 15:40 | 73 | 117.05 |
| 07/31/2026 15:40 | 27 | 117.05 |
| 07/31/2026 15:40 | 1 | 117.04 |
| 07/31/2026 15:40 | 20 | 117.05 |
| 07/31/2026 15:40 | 100 | 117.08 |
| 07/31/2026 15:40 | 60 | 117.04 |
| 07/31/2026 15:40 | 62 | 117.04 |
| 07/31/2026 15:40 | 50 | 117.04 |
| 07/31/2026 15:40 | 27 | 117.05 |
| 07/31/2026 15:40 | 42 | 117.05 |
| 07/31/2026 15:40 | 20 | 117.05 |
| 07/31/2026 15:40 | 1 | 117.05 |
| 07/31/2026 15:40 | 10 | 117.05 |
| 07/31/2026 15:40 | 100 | 117.05 |
| 07/31/2026 15:40 | 100 | 117.05 |
| 07/31/2026 15:40 | 10 | 117.05 |
| 07/31/2026 15:40 | 90 | 117.05 |
| 07/31/2026 15:40 | 100 | 117.13 |
| 07/31/2026 15:40 | 100 | 117.14 |
| 07/31/2026 15:40 | 100 | 117.18 |
| 07/31/2026 15:40 | 200 | 117.18 |
| 07/31/2026 15:40 | 100 | 117.20 |
| 07/31/2026 15:40 | 1 | 117.26 |
| 07/31/2026 15:40 | 100 | 117.26 |
| 07/31/2026 15:40 | 91 | 117.20 |
| 07/31/2026 15:40 | 1 | 117.24 |
| 07/31/2026 15:40 | 16 | 117.24 |
| 07/31/2026 15:40 | 100 | 117.50 |
| 07/31/2026 15:40 | 82 | 117.30 |
| 07/31/2026 15:40 | 10 | 117.37 |
| 07/31/2026 15:40 | 150 | 117.37 |
| 07/31/2026 15:40 | 240 | 117.37 |
| 07/31/2026 15:39 | 10 | 117.41 |
| 07/31/2026 15:39 | 100 | 117.205 |
| 07/31/2026 15:39 | 100 | 117.195 |
| 07/31/2026 15:39 | 1 | 117.195 |
| 07/31/2026 15:39 | 20 | 117.17 |
| 07/31/2026 15:39 | 43 | 117.07 |
| 07/31/2026 15:39 | 50 | 117.27 |
| 07/31/2026 15:39 | 183 | 117.325 |
| 07/31/2026 15:39 | 100 | 117.30 |
| 07/31/2026 15:39 | 30 | 117.29 |
| 07/31/2026 15:39 | 10 | 117.29 |
| 07/31/2026 15:39 | 100 | 117.29 |
| 07/31/2026 15:39 | 100 | 117.28 |
| 07/31/2026 15:39 | 5 | 117.24 |
| 07/31/2026 15:39 | 100 | 117.15 |
| 07/31/2026 15:39 | 53 | 117.16 |
| 07/31/2026 15:39 | 100 | 117.15 |
| 07/31/2026 15:39 | 11 | 117.16 |
| 07/31/2026 15:39 | 17 | 117.15 |
| 07/31/2026 15:39 | 60 | 117.05 |
| 07/31/2026 15:39 | 100 | 117.16 |
| 07/31/2026 15:39 | 57 | 117.16 |
| 07/31/2026 15:39 | 913 | 117.16 |
| 07/31/2026 15:39 | 100 | 117.20 |
| 07/31/2026 15:39 | 42 | 117.16 |
| 07/31/2026 15:39 | 1 | 117.16 |
| 07/31/2026 15:39 | 100 | 117.16 |
| 07/31/2026 15:39 | 2 | 117.16 |
| 07/31/2026 15:39 | 105 | 116.77 |
| 07/31/2026 15:38 | 154 | 116.81 |
| 07/31/2026 15:38 | 100 | 116.87 |
| 07/31/2026 15:38 | 100 | 116.89 |
| 07/31/2026 15:38 | 100 | 116.89 |
| 07/31/2026 15:38 | 100 | 116.94 |
| 07/31/2026 15:38 | 100 | 116.98 |
| 07/31/2026 15:38 | 100 | 117.03 |
| 07/31/2026 15:38 | 60 | 117.27 |
| 07/31/2026 15:38 | 100 | 117.22 |
| 07/31/2026 15:38 | 50 | 117.08 |
| 07/31/2026 15:38 | 190 | 117.08 |
| 07/31/2026 15:38 | 20 | 117.07 |
| 07/31/2026 15:38 | 100 | 116.95 |
| 07/31/2026 15:38 | 100 | 116.88 |
| 07/31/2026 15:38 | 100 | 116.88 |
| 07/31/2026 15:38 | 100 | 116.88 |
| 07/31/2026 15:38 | 240 | 116.89 |
| 07/31/2026 15:38 | 100 | 116.89 |
| 07/31/2026 15:38 | 125 | 116.89 |
| 07/31/2026 15:38 | 240 | 116.92 |
| 07/31/2026 15:38 | 240 | 116.95 |
| 07/31/2026 15:38 | 210 | 116.97 |
| 07/31/2026 15:38 | 95 | 117.00 |
| 07/31/2026 15:38 | 4 | 117.07 |
| 07/31/2026 15:38 | 1 | 117.07 |
| 07/31/2026 15:38 | 2 | 117.35 |
| 07/31/2026 15:38 | 3 | 117.13 |
| 07/31/2026 15:38 | 3 | 117.13 |
| 07/31/2026 15:38 | 3 | 117.16 |
| 07/31/2026 15:38 | 70 | 117.50 |
| 07/31/2026 15:38 | 50 | 117.48 |
| 07/31/2026 15:38 | 20 | 117.44 |
| 07/31/2026 15:38 | 108 | 117.54 |
| 07/31/2026 15:37 | 1 | 117.25 |
| 07/31/2026 15:37 | 107 | 117.30 |
| 07/31/2026 15:37 | 73 | 117.52 |
| 07/31/2026 15:37 | 4 | 117.52 |
| 07/31/2026 15:37 | 8 | 117.52 |
| 07/31/2026 15:37 | 100 | 117.55 |
| 07/31/2026 15:37 | 65 | 117.55 |
| 07/31/2026 15:37 | 40 | 117.60 |
| 07/31/2026 15:37 | 244 | 117.61 |
| 07/31/2026 15:37 | 1 | 117.61 |
| 07/31/2026 15:37 | 40 | 117.61 |
| 07/31/2026 15:37 | 40 | 117.61 |
| 07/31/2026 15:37 | 40 | 117.61 |
| 07/31/2026 15:37 | 155 | 117.61 |
| 07/31/2026 15:37 | 40 | 117.61 |
| 07/31/2026 15:37 | 40 | 117.61 |
| 07/31/2026 15:37 | 100 | 117.63 |
| 07/31/2026 15:37 | 25 | 117.63 |
| 07/31/2026 15:37 | 75 | 117.63 |
| 07/31/2026 15:37 | 125 | 117.64 |
| 07/31/2026 15:37 | 85 | 117.64 |
| 07/31/2026 15:37 | 240 | 117.66 |
| 07/31/2026 15:37 | 43 | 117.62 |
| 07/31/2026 15:37 | 40 | 117.65 |
| 07/31/2026 15:37 | 16 | 117.66 |
| 07/31/2026 15:37 | 100 | 117.72 |
| 07/31/2026 15:37 | 27 | 117.83 |
| 07/31/2026 15:37 | 173 | 117.83 |
| 07/31/2026 15:37 | 200 | 117.83 |
| 07/31/2026 15:37 | 10 | 117.83 |
| 07/31/2026 15:37 | 90 | 117.83 |
| 07/31/2026 15:37 | 10 | 117.83 |
| 07/31/2026 15:37 | 300 | 117.95 |
| 07/31/2026 15:37 | 185 | 118.40 |
| 07/31/2026 15:37 | 100 | 118.07 |
| 07/31/2026 15:37 | 42 | 118.20 |
| 07/31/2026 15:37 | 50 | 118.19 |
| 07/31/2026 15:37 | 100 | 118.19 |
| 07/31/2026 15:37 | 100 | 118.20 |
| 07/31/2026 15:37 | 9 | 118.19 |
| 07/31/2026 15:37 | 1 | 118.08 |
| 07/31/2026 15:37 | 1 | 118.08 |
| 07/31/2026 15:37 | 100 | 118.19 |
| 07/31/2026 15:37 | 49 | 118.19 |
| 07/31/2026 15:37 | 1 | 118.19 |
| 07/31/2026 15:36 | 50 | 118.20 |
| 07/31/2026 15:36 | 100 | 118.31 |
| 07/31/2026 15:36 | 100 | 118.31 |
| 07/31/2026 15:36 | 100 | 118.31 |
| 07/31/2026 15:36 | 100 | 118.27 |
| 07/31/2026 15:36 | 50 | 118.23 |
| 07/31/2026 15:36 | 1 | 118.23 |
| 07/31/2026 15:36 | 100 | 118.19 |
| 07/31/2026 15:36 | 100 | 118.23 |
| 07/31/2026 15:36 | 100 | 118.23 |
| 07/31/2026 15:36 | 3 | 118.23 |
| 07/31/2026 15:36 | 618 | 118.22 |
| 07/31/2026 15:36 | 303 | 118.22 |
| 07/31/2026 15:36 | 1 | 118.22 |
| 07/31/2026 15:36 | 578 | 118.22 |
| 07/31/2026 15:36 | 125 | 118.21 |
| 07/31/2026 15:36 | 27 | 118.00 |
| 07/31/2026 15:36 | 100 | 118.02 |
| 07/31/2026 15:36 | 97 | 118.23 |
| 07/31/2026 15:36 | 100 | 118.23 |
| 07/31/2026 15:36 | 1 | 118.22 |
| 07/31/2026 15:36 | 20 | 118.08 |
| 07/31/2026 15:36 | 50 | 117.98 |
| 07/31/2026 15:36 | 1 | 117.98 |
| 07/31/2026 15:36 | 15 | 117.98 |
| 07/31/2026 15:36 | 4 | 117.98 |
| 07/31/2026 15:36 | 50 | 117.98 |
| 07/31/2026 15:36 | 35 | 117.98 |
| 07/31/2026 15:36 | 4 | 118.06 |
| 07/31/2026 15:36 | 1 | 118.06 |
| 07/31/2026 15:36 | 54 | 118.06 |
| 07/31/2026 15:36 | 40 | 117.90 |
| 07/31/2026 15:36 | 10 | 117.92 |
| 07/31/2026 15:36 | 200 | 118.09 |
| 07/31/2026 15:36 | 10 | 118.09 |
| 07/31/2026 15:36 | 71 | 118.11 |
| 07/31/2026 15:36 | 37 | 118.11 |
| 07/31/2026 15:36 | 63 | 118.11 |
| 07/31/2026 15:36 | 90 | 118.16 |
| 07/31/2026 15:36 | 240 | 118.18 |
| 07/31/2026 15:36 | 100 | 118.29 |
| 07/31/2026 15:36 | 100 | 118.83 |
| 07/31/2026 15:36 | 2 | 118.53 |
| 07/31/2026 15:36 | 100 | 118.53 |
| 07/31/2026 15:36 | 125 | 118.54 |
| 07/31/2026 15:36 | 10 | 118.64 |
| 07/31/2026 15:36 | 20 | 118.95 |
| 07/31/2026 15:36 | 100 | 118.95 |
| 07/31/2026 15:36 | 100 | 118.94 |
| 07/31/2026 15:35 | 1 | 118.56 |
| 07/31/2026 15:35 | 55 | 118.18 |
| 07/31/2026 15:35 | 11 | 118.20 |
| 07/31/2026 15:35 | 70 | 118.19 |
| 07/31/2026 15:35 | 3 | 118.655 |
| 07/31/2026 15:35 | 99 | 118.97 |
| 07/31/2026 15:35 | 100 | 118.93 |
| 07/31/2026 15:35 | 1 | 118.35 |
| 07/31/2026 15:35 | 32 | 118.98 |
| 07/31/2026 15:35 | 100 | 118.94 |
| 07/31/2026 15:35 | 4 | 118.61 |
| 07/31/2026 15:35 | 9 | 118.50 |
| 07/31/2026 15:35 | 100 | 118.50 |
| 07/31/2026 15:35 | 60 | 118.30 |
| 07/31/2026 15:35 | 240 | 118.30 |
| 07/31/2026 15:35 | 197 | 118.17 |
| 07/31/2026 15:35 | 20 | 118.30 |
| 07/31/2026 15:34 | 1 | 118.21 |
| 07/31/2026 15:34 | 55 | 118.47 |
| 07/31/2026 15:34 | 100 | 118.42 |
| 07/31/2026 15:34 | 96 | 118.10 |
| 07/31/2026 15:34 | 34 | 118.17 |
| 07/31/2026 15:34 | 45 | 118.57 |
| 07/31/2026 15:34 | 64 | 118.55 |
| 07/31/2026 15:34 | 172 | 118.56 |
| 07/31/2026 15:34 | 64 | 118.56 |
| 07/31/2026 15:34 | 64 | 118.56 |
| 07/31/2026 15:34 | 100 | 118.86 |
| 07/31/2026 15:34 | 100 | 119.19 |
| 07/31/2026 15:34 | 100 | 119.18 |
| 07/31/2026 15:34 | 1 | 119.19 |
| 07/31/2026 15:34 | 100 | 119.19 |
| 07/31/2026 15:34 | 100 | 119.14 |
| 07/31/2026 15:34 | 100 | 119.11 |
| 07/31/2026 15:34 | 15 | 119.00 |
| 07/31/2026 15:34 | 5 | 119.00 |
| 07/31/2026 15:34 | 2 | 119.00 |
| 07/31/2026 15:34 | 100 | 118.78 |
| 07/31/2026 15:34 | 100 | 118.78 |
| 07/31/2026 15:34 | 98 | 118.78 |
| 07/31/2026 15:34 | 2 | 118.78 |
| 07/31/2026 15:34 | 1 | 118.66 |
| 07/31/2026 15:34 | 132 | 118.55 |
| 07/31/2026 15:34 | 100 | 118.37 |
| 07/31/2026 15:34 | 16 | 118.37 |
| 07/31/2026 15:34 | 1 | 118.37 |
| 07/31/2026 15:34 | 100 | 118.37 |
| 07/31/2026 15:34 | 20 | 118.40 |
| 07/31/2026 15:34 | 300 | 118.40 |
| 07/31/2026 15:34 | 100 | 118.40 |
| 07/31/2026 15:34 | 92 | 118.37 |
| 07/31/2026 15:34 | 4 | 118.32 |
| 07/31/2026 15:34 | 100 | 118.30 |
| 07/31/2026 15:34 | 100 | 118.29 |
| 07/31/2026 15:34 | 2 | 118.29 |
| 07/31/2026 15:34 | 3 | 118.24 |
| 07/31/2026 15:34 | 1 | 118.24 |
| 07/31/2026 15:34 | 38 | 118.15 |
| 07/31/2026 15:34 | 4 | 118.15 |
| 07/31/2026 15:34 | 4 | 118.15 |
| 07/31/2026 15:34 | 50 | 118.15 |
| 07/31/2026 15:34 | 4 | 118.15 |
| 07/31/2026 15:33 | 104 | 118.23 |
| 07/31/2026 15:33 | 104 | 118.20 |
| 07/31/2026 15:33 | 17 | 117.76 |
| 07/31/2026 15:33 | 56 | 117.64 |
| 07/31/2026 15:33 | 44 | 117.64 |
| 07/31/2026 15:33 | 56 | 117.68 |
| 07/31/2026 15:33 | 3 | 117.68 |
| 07/31/2026 15:33 | 114 | 117.69 |
| 07/31/2026 15:33 | 114 | 117.72 |
| 07/31/2026 15:33 | 64 | 117.84 |
| 07/31/2026 15:33 | 50 | 117.68 |
| 07/31/2026 15:33 | 700 | 117.68 |
| 07/31/2026 15:33 | 20 | 117.63 |
| 07/31/2026 15:33 | 40 | 117.63 |
| 07/31/2026 15:33 | 10 | 117.68 |
| 07/31/2026 15:33 | 37 | 117.68 |
| 07/31/2026 15:33 | 60 | 117.68 |
| 07/31/2026 15:33 | 100 | 117.71 |
| 07/31/2026 15:33 | 6 | 117.93 |
| 07/31/2026 15:33 | 100 | 117.93 |
| 07/31/2026 15:33 | 38 | 117.93 |
| 07/31/2026 15:33 | 12 | 117.93 |
| 07/31/2026 15:33 | 79 | 118.26 |
| 07/31/2026 15:33 | 20 | 118.25 |
| 07/31/2026 15:33 | 1 | 118.25 |
| 07/31/2026 15:33 | 100 | 118.12 |
| 07/31/2026 15:33 | 21 | 118.17 |
| 07/31/2026 15:33 | 21 | 118.14 |
| 07/31/2026 15:32 | 48 | 118.33 |
| 07/31/2026 15:32 | 100 | 118.24 |
| 07/31/2026 15:32 | 72 | 118.27 |
| 07/31/2026 15:32 | 100 | 118.24 |
| 07/31/2026 15:32 | 50 | 117.835 |
| 07/31/2026 15:32 | 50 | 117.835 |
| 07/31/2026 15:32 | 6 | 118.23 |
| 07/31/2026 15:32 | 6 | 118.13 |
| 07/31/2026 15:32 | 3 | 117.775 |
| 07/31/2026 15:32 | 35 | 117.94 |
| 07/31/2026 15:32 | 6 | 118.11 |
| 07/31/2026 15:31 | 6 | 117.98 |
| 07/31/2026 15:31 | 100 | 117.685 |
| 07/31/2026 15:31 | 9 | 118.10 |
| 07/31/2026 15:31 | 2 | 118.14 |
| 07/31/2026 15:31 | 240 | 118.12 |
| 07/31/2026 15:31 | 100 | 117.98 |
| 07/31/2026 15:31 | 100 | 117.685 |
| 07/31/2026 15:31 | 300 | 117.685 |
| 07/31/2026 15:31 | 2 | 118.06 |
| 07/31/2026 15:31 | 125 | 118.00 |
| 07/31/2026 15:31 | 55 | 118.00 |
| 07/31/2026 15:31 | 10 | 117.73 |
| 07/31/2026 15:31 | 80 | 117.73 |
| 07/31/2026 15:31 | 2 | 117.61 |
| 07/31/2026 15:31 | 11 | 117.61 |
| 07/31/2026 15:31 | 100 | 117.57 |
| 07/31/2026 15:31 | 6 | 117.57 |
| 07/31/2026 15:31 | 100 | 117.57 |
| 07/31/2026 15:31 | 383 | 117.40 |
| 07/31/2026 15:31 | 400 | 117.40 |
| 07/31/2026 15:31 | 600 | 117.40 |
| 07/31/2026 15:31 | 4 | 117.40 |
| 07/31/2026 15:31 | 106 | 117.40 |
| 07/31/2026 15:31 | 50 | 117.40 |
| 07/31/2026 15:31 | 98 | 117.40 |
| 07/31/2026 15:31 | 50 | 117.40 |
| 07/31/2026 15:31 | 8 | 117.40 |
| 07/31/2026 15:31 | 132 | 117.40 |
| 07/31/2026 15:31 | 172 | 117.40 |
| 07/31/2026 15:31 | 106 | 117.40 |
| 07/31/2026 15:31 | 106 | 117.40 |
| 07/31/2026 15:31 | 600 | 117.40 |
| 07/31/2026 15:31 | 66 | 117.40 |
| 07/31/2026 15:30 | 28 | 117.23 |
| 07/31/2026 15:30 | 122 | 117.23 |
| 07/31/2026 15:30 | 74 | 117.00 |
| 07/31/2026 15:30 | 100 | 117.09 |
| 07/31/2026 15:30 | 100 | 117.09 |
| 07/31/2026 15:30 | 100 | 117.15 |
| 07/31/2026 15:30 | 100 | 116.91 |
| 07/31/2026 15:30 | 100 | 116.92 |
| 07/31/2026 15:30 | 100 | 116.92 |
| 07/31/2026 15:30 | 100 | 117.105 |
| 07/31/2026 15:30 | 100 | 116.92 |
| 07/31/2026 15:30 | 100 | 116.92 |
| 07/31/2026 15:30 | 13 | 117.03 |
| 07/31/2026 15:30 | 100 | 117.03 |
| 07/31/2026 15:30 | 100 | 117.27 |
| 07/31/2026 15:30 | 597 | 117.27 |
| 07/31/2026 15:30 | 3 | 117.27 |
| 07/31/2026 15:30 | 200 | 117.32 |
| 07/31/2026 15:30 | 4 | 117.37 |
| 07/31/2026 15:30 | 4 | 117.37 |
| 07/31/2026 15:30 | 1 | 117.37 |
| 07/31/2026 15:30 | 108 | 117.37 |
| 07/31/2026 15:30 | 100 | 117.39 |
| 07/31/2026 15:30 | 100 | 117.40 |
| 07/31/2026 15:30 | 100 | 117.49 |
| 07/31/2026 15:30 | 100 | 117.49 |
| 07/31/2026 15:30 | 400 | 117.49 |
| 07/31/2026 15:30 | 98 | 117.49 |
| 07/31/2026 15:30 | 5 | 116.58 |
| 07/31/2026 15:30 | 5 | 116.58 |
| 07/31/2026 15:30 | 5 | 116.59 |
| 07/31/2026 15:30 | 40 | 117.00 |
| 07/31/2026 15:30 | 100 | 117.00 |
| 07/31/2026 15:30 | 80 | 117.00 |
| 07/31/2026 15:30 | 1 | 117.00 |
| 07/31/2026 15:30 | 1 | 117.49 |
| 07/31/2026 15:30 | 5 | 117.49 |
| 07/31/2026 15:30 | 5 | 117.49 |
| 07/31/2026 15:30 | 34 | 117.49 |
| 07/31/2026 15:30 | 85 | 117.49 |
| 07/31/2026 15:30 | 1 | 117.49 |
| 07/31/2026 15:30 | 84 | 117.49 |
| 07/31/2026 15:30 | 22 | 117.49 |
| 07/31/2026 15:30 | 1 | 117.49 |
| 07/31/2026 15:30 | 4 | 117.51 |
| 07/31/2026 15:30 | 4 | 117.56 |
| 07/31/2026 15:30 | 49 | 117.51 |
| 07/31/2026 15:30 | 19 | 117.51 |
| 07/31/2026 15:30 | 16 | 117.51 |
| 07/31/2026 15:30 | 2 | 117.51 |
| 07/31/2026 15:30 | 75 | 117.51 |
| 07/31/2026 15:30 | 25 | 117.50 |
| 07/31/2026 15:30 | 14 | 117.50 |
| 07/31/2026 15:30 | 4 | 117.50 |
| 07/31/2026 15:30 | 4 | 117.50 |
| 07/31/2026 15:30 | 3 | 117.50 |
| 07/31/2026 15:30 | 1 | 117.44 |
| 07/31/2026 15:30 | 45 | 117.04 |
| 07/31/2026 15:30 | 9 | 117.04 |
| 07/31/2026 15:30 | 191 | 117.02 |
| 07/31/2026 15:30 | 2 | 117.02 |
| 07/31/2026 15:30 | 100 | 117.02 |
| 07/31/2026 15:30 | 85490 | 117.02 |
| 07/31/2026 15:30 | 3589 | 116.92 |
| 07/31/2026 15:30 | 39 | 116.92 |
| 07/31/2026 15:29 | 1 | 117.30 |
| 07/31/2026 15:29 | 1 | 117.30 |
| 07/31/2026 15:29 | 1 | 117.30 |
| 07/31/2026 15:29 | 39 | 117.30 |
| 07/31/2026 15:29 | 44 | 117.34 |
| 07/31/2026 15:29 | 100 | 117.35 |
| 07/31/2026 15:29 | 34 | 118.28 |
| 07/31/2026 15:29 | 5 | 118.28 |
| 07/31/2026 15:29 | 5 | 118.28 |
| 07/31/2026 15:29 | 27 | 118.29 |
| 07/31/2026 15:29 | 213 | 118.29 |
| 07/31/2026 15:29 | 219 | 118.26 |
| 07/31/2026 15:29 | 17 | 118.24 |
| 07/31/2026 15:29 | 24 | 118.25 |
| 07/31/2026 15:29 | 4 | 118.25 |
| 07/31/2026 15:29 | 39 | 118.25 |
| 07/31/2026 15:29 | 55 | 118.25 |
| 07/31/2026 15:29 | 4 | 118.25 |
| 07/31/2026 15:29 | 4 | 118.25 |
| 07/31/2026 15:29 | 5 | 118.25 |
| 07/31/2026 15:29 | 90 | 118.24 |
| 07/31/2026 15:29 | 10 | 118.24 |
| 07/31/2026 15:28 | 11 | 118.26 |
| 07/31/2026 15:28 | 10 | 118.26 |
| 07/31/2026 15:28 | 245 | 118.11 |
| 07/31/2026 15:28 | 55 | 117.98 |
| 07/31/2026 15:28 | 11 | 117.98 |
| 07/31/2026 15:28 | 10 | 117.98 |
| 07/31/2026 15:28 | 3 | 117.98 |
| 07/31/2026 15:28 | 130 | 117.85 |
| 07/31/2026 15:28 | 21 | 117.85 |
| 07/31/2026 15:28 | 223 | 117.85 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 100 | 117.85 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 5 | 117.90 |
| 07/31/2026 15:28 | 5 | 117.25 |
| 07/31/2026 15:26 | 1 | 116.76 |
| 07/31/2026 15:26 | 40 | 116.70 |
| 07/31/2026 15:26 | 40 | 117.22 |
| 07/31/2026 15:26 | 12 | 117.22 |
| 07/31/2026 15:26 | 1 | 117.22 |
| 07/31/2026 15:26 | 8 | 117.28 |
| 07/31/2026 15:26 | 45 | 117.28 |
| 07/31/2026 15:26 | 10 | 117.65 |
| 07/31/2026 15:26 | 6 | 116.89 |
| 07/31/2026 15:26 | 4 | 116.89 |
| 07/31/2026 15:26 | 20 | 116.99 |
| 07/31/2026 15:26 | 32 | 116.76 |
| 07/31/2026 15:26 | 8 | 116.76 |
| 07/31/2026 15:26 | 20 | 116.58 |
| 07/31/2026 15:26 | 12 | 116.45 |
| 07/31/2026 15:26 | 20 | 116.45 |
| 07/31/2026 15:25 | 6 | 116.10 |
| 07/31/2026 15:25 | 18 | 116.01 |
| 07/31/2026 15:25 | 18 | 116.01 |
| 07/31/2026 15:25 | 6 | 116.01 |
| 07/31/2026 15:25 | 6 | 115.91 |
| 07/31/2026 15:25 | 6 | 115.88 |
| 07/31/2026 15:25 | 6 | 115.91 |
| 07/31/2026 15:25 | 11 | 115.88 |
| 07/31/2026 15:25 | 6 | 116.08 |
| 07/31/2026 15:25 | 9 | 115.64 |
| 07/31/2026 15:25 | 6 | 115.65 |
| 07/31/2026 15:25 | 6 | 116.08 |
| 07/31/2026 15:25 | 6 | 116.08 |
| 07/31/2026 15:25 | 2 | 115.92 |
| 07/31/2026 15:25 | 4 | 115.92 |
| 07/31/2026 15:25 | 7 | 115.49 |
| 07/31/2026 15:25 | 6 | 115.74 |
| 07/31/2026 15:25 | 50 | 115.49 |
| 07/31/2026 15:25 | 50 | 115.50 |
| 07/31/2026 15:25 | 6 | 115.98 |
| 07/31/2026 15:25 | 6 | 115.98 |
| 07/31/2026 15:25 | 34 | 115.95 |
| 07/31/2026 15:25 | 16 | 115.95 |
| 07/31/2026 15:25 | 100 | 115.93 |
| 07/31/2026 15:25 | 7 | 115.38 |
| 07/31/2026 15:25 | 39 | 115.38 |
| 07/31/2026 15:25 | 1 | 115.38 |
| 07/31/2026 15:24 | 4 | 116.00 |
| 07/31/2026 15:24 | 6 | 116.00 |
| 07/31/2026 15:24 | 40 | 115.92 |
| 07/31/2026 15:24 | 4 | 115.88 |
| 07/31/2026 15:09 | 5 | 115.63 |
| 07/31/2026 15:09 | 5 | 115.63 |
| 07/31/2026 15:09 | 4 | 115.63 |
| 07/31/2026 14:49 | 141 | 115.06 |
| 07/31/2026 14:49 | 39 | 115.06 |
| 07/31/2026 14:43 | 5 | 115.85 |
| 07/31/2026 14:20 | 10 | 115.18 |
| 07/31/2026 14:16 | 32 | 115.35 |
| 07/31/2026 14:16 | 5 | 115.37 |
| 07/31/2026 14:16 | 20 | 115.37 |
| 07/31/2026 14:12 | 8 | 115.35 |
| 07/31/2026 14:10 | 80 | 115.77 |
| 07/31/2026 14:10 | 20 | 115.88 |
| 07/31/2026 13:42 | 40 | 115.49 |
| 07/31/2026 13:15 | 36 | 116.21 |
| 07/31/2026 13:15 | 36 | 116.22 |
| 07/31/2026 13:09 | 8 | 116.00 |
| 07/31/2026 13:09 | 192 | 116.00 |
| 07/31/2026 13:09 | 10 | 116.00 |
| 07/31/2026 13:09 | 8 | 115.96 |
| 07/31/2026 13:01 | 100 | 115.29 |
| 07/31/2026 12:37 | 3279 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 4 | 116.16 |
| 07/31/2026 12:37 | 7 | 116.16 |
| 07/31/2026 12:37 | 3 | 116.16 |
| 07/31/2026 12:37 | 14 | 116.16 |
| 07/31/2026 12:37 | 14 | 116.16 |
| 07/31/2026 12:37 | 15 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 56 | 116.16 |
| 07/31/2026 12:37 | 57 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 225 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 4 | 116.16 |
| 07/31/2026 12:37 | 4 | 116.16 |
| 07/31/2026 12:37 | 3 | 116.16 |
| 07/31/2026 12:37 | 4 | 116.16 |
| 07/31/2026 12:37 | 14 | 116.16 |
| 07/31/2026 12:37 | 14 | 116.16 |
| 07/31/2026 12:37 | 15 | 116.16 |
| 07/31/2026 12:37 | 57 | 116.16 |
| 07/31/2026 12:37 | 57 | 116.16 |
| 07/31/2026 12:37 | 228 | 116.16 |
| 07/31/2026 12:37 | 1 | 116.16 |
| 07/31/2026 12:37 | 3 | 116.16 |
| 07/31/2026 12:37 | 15 | 116.16 |
| 07/31/2026 12:37 | 57 | 116.16 |
| 07/31/2026 12:37 | 228 | 116.16 |
| 07/31/2026 12:37 | 3 | 116.06 |
| 07/31/2026 12:37 | 5 | 116.06 |
| 07/31/2026 12:31 | 1 | 115.60 |
| 07/31/2026 12:30 | 7 | 115.60 |
| 07/31/2026 12:26 | 192 | 115.60 |
| 07/31/2026 12:26 | 8 | 115.56 |
| 07/31/2026 12:23 | 39 | 115.58 |
| 07/31/2026 12:23 | 6 | 115.58 |
| 07/31/2026 12:04 | 7 | 115.30 |
| 07/31/2026 12:04 | 1 | 115.30 |
| 07/31/2026 12:04 | 1 | 115.30 |
| 07/31/2026 12:04 | 4 | 115.30 |
| 07/31/2026 12:04 | 1 | 115.30 |
| 07/31/2026 12:04 | 4 | 115.30 |
| 07/31/2026 12:04 | 15 | 115.30 |
| 07/31/2026 11:57 | 27 | 115.40 |
| 07/31/2026 11:57 | 8 | 115.45 |
| 07/31/2026 11:56 | 100 | 115.45 |
| 07/31/2026 11:56 | 20 | 115.45 |
| 07/31/2026 11:56 | 72 | 115.45 |
| 07/31/2026 11:56 | 37 | 115.46 |
| 07/31/2026 11:56 | 66 | 115.49 |
| 07/31/2026 11:56 | 46 | 115.49 |
| 07/31/2026 11:56 | 11 | 115.50 |
| 07/31/2026 11:56 | 9 | 115.60 |
| 07/31/2026 11:56 | 11 | 115.60 |
| 07/31/2026 11:54 | 1 | 115.80 |
| 07/31/2026 11:06 | 1 | 115.81 |
| 07/31/2026 11:03 | 7 | 116.00 |