Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
143.13
-3.80
(
-2.59% )
|
143.03
|
300 |
143.10
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 143.13 |
| 06/18/2026 01:58 | 100 | 144.53 |
| 06/18/2026 01:58 | 100 | 144.53 |
| 06/18/2026 01:54 | 200 | 144.55 |
| 06/18/2026 01:46 | 59 | 144.57 |
| 06/18/2026 01:46 | 240 | 144.59 |
| 06/18/2026 01:22 | 5 | 144.79 |
| 06/18/2026 01:20 | 10 | 144.79 |
| 06/18/2026 01:17 | 145 | 144.31 |
| 06/18/2026 01:04 | 1 | 144.31 |
| 06/17/2026 23:51 | 20 | 143.51 |
| 06/17/2026 23:20 | � | 143.13 |
| 06/17/2026 23:04 | 13 | 144.00 |
| 06/17/2026 23:04 | 30 | 143.98 |
| 06/17/2026 23:04 | 7 | 143.96 |
| 06/17/2026 22:30 | � | 143.13 |
| 06/17/2026 22:17 | 7 | 143.06 |
| 06/17/2026 22:07 | 15 | 143.06 |
| 06/17/2026 22:00 | � | 143.13 |
| 06/17/2026 22:00 | 1731449 | 143.13 |
| 06/17/2026 22:00 | 100 | 143.05 |
| 06/17/2026 22:00 | 100 | 143.05 |
| 06/17/2026 21:59 | 29 | 143.12 |
| 06/17/2026 21:59 | 154 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 93 | 143.05 |
| 06/17/2026 21:59 | 7 | 143.05 |
| 06/17/2026 21:59 | 25 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.09 |
| 06/17/2026 21:59 | 7 | 143.05 |
| 06/17/2026 21:59 | 50 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 33 | 143.09 |
| 06/17/2026 21:59 | 13 | 143.09 |
| 06/17/2026 21:59 | 8 | 143.08 |
| 06/17/2026 21:59 | 34 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 32 | 143.09 |
| 06/17/2026 21:59 | 21 | 143.09 |
| 06/17/2026 21:59 | 3 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 7 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 5 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 3 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 34 | 143.07 |
| 06/17/2026 21:59 | 31 | 143.06 |
| 06/17/2026 21:59 | 51 | 143.09 |
| 06/17/2026 21:59 | 49 | 143.09 |
| 06/17/2026 21:59 | 89 | 143.09 |
| 06/17/2026 21:59 | 16 | 143.08 |
| 06/17/2026 21:59 | 284 | 143.08 |
| 06/17/2026 21:59 | 16 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.12 |
| 06/17/2026 21:59 | 5 | 143.14 |
| 06/17/2026 21:59 | 75 | 143.13 |
| 06/17/2026 21:59 | 96 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.14 |
| 06/17/2026 21:59 | 100 | 143.14 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 2 | 143.13 |
| 06/17/2026 21:59 | 2 | 143.13 |
| 06/17/2026 21:59 | 64 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.12 |
| 06/17/2026 21:59 | 96 | 143.12 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 154 | 143.13 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 44 | 143.13 |
| 06/17/2026 21:59 | 2 | 143.13 |
| 06/17/2026 21:59 | 28 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 12 | 143.10 |
| 06/17/2026 21:59 | 13 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 103 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.055 |
| 06/17/2026 21:59 | 30 | 143.065 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 22 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 22 | 143.08 |
| 06/17/2026 21:59 | 22 | 143.11 |
| 06/17/2026 21:59 | 22 | 143.11 |
| 06/17/2026 21:59 | 29 | 143.10 |
| 06/17/2026 21:59 | 81 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 88 | 143.09 |
| 06/17/2026 21:59 | 131 | 143.12 |
| 06/17/2026 21:59 | 73 | 143.12 |
| 06/17/2026 21:59 | 14 | 143.12 |
| 06/17/2026 21:59 | 38 | 143.12 |
| 06/17/2026 21:59 | 21 | 143.12 |
| 06/17/2026 21:59 | 204 | 143.12 |
| 06/17/2026 21:59 | 15 | 143.12 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 3 | 143.12 |
| 06/17/2026 21:59 | 11 | 143.11 |
| 06/17/2026 21:59 | 31 | 143.11 |
| 06/17/2026 21:59 | 3 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 32 | 143.08 |
| 06/17/2026 21:59 | 66 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 47 | 143.10 |
| 06/17/2026 21:59 | 3 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 51 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 45 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.12 |
| 06/17/2026 21:59 | 2 | 143.12 |
| 06/17/2026 21:59 | 2 | 143.12 |
| 06/17/2026 21:59 | 2 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 95 | 143.11 |
| 06/17/2026 21:59 | 5 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 43 | 143.12 |
| 06/17/2026 21:59 | 45 | 143.09 |
| 06/17/2026 21:59 | 131 | 143.12 |
| 06/17/2026 21:59 | 21 | 143.12 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 24 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 24 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 83 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 29 | 143.12 |
| 06/17/2026 21:59 | 20 | 143.12 |
| 06/17/2026 21:59 | 100 | 143.12 |
| 06/17/2026 21:59 | 29 | 143.11 |
| 06/17/2026 21:59 | 29 | 143.11 |
| 06/17/2026 21:59 | 7 | 143.11 |
| 06/17/2026 21:59 | 9 | 143.11 |
| 06/17/2026 21:59 | 45 | 143.11 |
| 06/17/2026 21:59 | 24 | 143.11 |
| 06/17/2026 21:59 | 24 | 143.11 |
| 06/17/2026 21:59 | 7 | 143.11 |
| 06/17/2026 21:59 | 6 | 143.10 |
| 06/17/2026 21:59 | 45 | 143.10 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 38 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 45 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 45 | 143.12 |
| 06/17/2026 21:59 | 4 | 143.12 |
| 06/17/2026 21:59 | 19 | 143.11 |
| 06/17/2026 21:59 | 61 | 143.11 |
| 06/17/2026 21:59 | 17 | 143.11 |
| 06/17/2026 21:59 | 43 | 143.11 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 3 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 18 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 38 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 10 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 24 | 143.11 |
| 06/17/2026 21:59 | 29 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 26 | 143.10 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 23 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 13 | 143.04 |
| 06/17/2026 21:59 | 16 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 31 | 143.09 |
| 06/17/2026 21:59 | 11 | 143.09 |
| 06/17/2026 21:59 | 28 | 143.09 |
| 06/17/2026 21:59 | 62 | 143.09 |
| 06/17/2026 21:59 | 29 | 143.09 |
| 06/17/2026 21:59 | 42 | 143.09 |
| 06/17/2026 21:59 | 26 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 9 | 143.09 |
| 06/17/2026 21:59 | 29 | 143.09 |
| 06/17/2026 21:59 | 13 | 143.09 |
| 06/17/2026 21:59 | 29 | 143.09 |
| 06/17/2026 21:59 | 43 | 143.09 |
| 06/17/2026 21:59 | 40 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 140 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 300 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 117 | 143.09 |
| 06/17/2026 21:59 | 23 | 143.09 |
| 06/17/2026 21:59 | 3 | 143.09 |
| 06/17/2026 21:59 | 26 | 143.09 |
| 06/17/2026 21:59 | 73 | 143.09 |
| 06/17/2026 21:59 | 67 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 3 | 143.09 |
| 06/17/2026 21:59 | 29 | 143.09 |
| 06/17/2026 21:59 | 42 | 143.09 |
| 06/17/2026 21:59 | 14 | 143.09 |
| 06/17/2026 21:59 | 85 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 53 | 143.07 |
| 06/17/2026 21:59 | 24 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 7 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 38 | 143.07 |
| 06/17/2026 21:59 | 13 | 143.07 |
| 06/17/2026 21:59 | 49 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 134 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.11 |
| 06/17/2026 21:59 | 3 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 28 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 42 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.02 |
| 06/17/2026 21:59 | 11 | 143.02 |
| 06/17/2026 21:59 | 144 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 125 | 143.03 |
| 06/17/2026 21:59 | 75 | 143.03 |
| 06/17/2026 21:59 | 118 | 143.03 |
| 06/17/2026 21:59 | 58 | 143.03 |
| 06/17/2026 21:59 | 33 | 143.02 |
| 06/17/2026 21:59 | 59 | 143.02 |
| 06/17/2026 21:59 | 2 | 143.02 |
| 06/17/2026 21:59 | 2 | 143.02 |
| 06/17/2026 21:59 | 43 | 143.02 |
| 06/17/2026 21:59 | 1000 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 57 | 143.02 |
| 06/17/2026 21:59 | 47 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 149 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 38 | 143.03 |
| 06/17/2026 21:59 | 32 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 443 | 143.03 |
| 06/17/2026 21:59 | 87 | 143.03 |
| 06/17/2026 21:59 | 50 | 143.05 |
| 06/17/2026 21:59 | 97 | 143.05 |
| 06/17/2026 21:59 | 19 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 146 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 104 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 29 | 143.065 |
| 06/17/2026 21:59 | 13 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 59 | 143.07 |
| 06/17/2026 21:59 | 41 | 143.07 |
| 06/17/2026 21:59 | 70 | 143.045 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 184 | 143.10 |
| 06/17/2026 21:59 | 67 | 143.09 |
| 06/17/2026 21:59 | 33 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 42 | 143.09 |
| 06/17/2026 21:59 | 176 | 143.12 |
| 06/17/2026 21:59 | 125 | 143.12 |
| 06/17/2026 21:59 | 8 | 143.10 |
| 06/17/2026 21:59 | 240 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 6 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 15 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 46 | 143.075 |
| 06/17/2026 21:59 | 54 | 143.075 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 45 | 143.07 |
| 06/17/2026 21:59 | 101 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 45 | 143.10 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 14 | 143.12 |
| 06/17/2026 21:59 | 39 | 143.11 |
| 06/17/2026 21:59 | 46 | 143.11 |
| 06/17/2026 21:59 | 144 | 143.08 |
| 06/17/2026 21:59 | 56 | 143.075 |
| 06/17/2026 21:59 | 45 | 143.07 |
| 06/17/2026 21:59 | 45 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.11 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 2 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 59 | 143.075 |
| 06/17/2026 21:59 | 90 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 10 | 143.025 |
| 06/17/2026 21:59 | 6 | 143.02 |
| 06/17/2026 21:59 | 44 | 143.02 |
| 06/17/2026 21:59 | 22 | 143.01 |
| 06/17/2026 21:59 | 79 | 143.01 |
| 06/17/2026 21:59 | 50 | 143.02 |
| 06/17/2026 21:59 | 46 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 540 | 143.08 |
| 06/17/2026 21:59 | 325 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 200 | 143.09 |
| 06/17/2026 21:59 | 240 | 143.075 |
| 06/17/2026 21:59 | 31 | 143.075 |
| 06/17/2026 21:59 | 64 | 143.075 |
| 06/17/2026 21:59 | 41 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 46 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 36 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 1164 | 143.03 |
| 06/17/2026 21:59 | 46 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 13 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 28 | 143.04 |
| 06/17/2026 21:59 | 14 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 15 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 99 | 143.02 |
| 06/17/2026 21:59 | 1 | 143.02 |
| 06/17/2026 21:59 | 80 | 143.02 |
| 06/17/2026 21:59 | 33 | 143.02 |
| 06/17/2026 21:59 | 17 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 213 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 15 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 57 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 14 | 143.03 |
| 06/17/2026 21:59 | 3 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 85 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.035 |
| 06/17/2026 21:59 | 12 | 143.035 |
| 06/17/2026 21:59 | 3 | 143.02 |
| 06/17/2026 21:59 | 2 | 143.02 |
| 06/17/2026 21:59 | 40 | 143.03 |
| 06/17/2026 21:59 | 12 | 143.02 |
| 06/17/2026 21:59 | 1 | 143.01 |
| 06/17/2026 21:59 | 1600 | 143.03 |
| 06/17/2026 21:59 | 1600 | 143.04 |
| 06/17/2026 21:59 | 55 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 74 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 8 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 201 | 143.05 |
| 06/17/2026 21:59 | 87 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 46 | 143.04 |
| 06/17/2026 21:59 | 1600 | 143.03 |
| 06/17/2026 21:59 | 19 | 143.04 |
| 06/17/2026 21:59 | 295 | 143.02 |
| 06/17/2026 21:59 | 47 | 143.02 |
| 06/17/2026 21:59 | 7 | 143.02 |
| 06/17/2026 21:59 | 9 | 143.02 |
| 06/17/2026 21:59 | 3 | 143.02 |
| 06/17/2026 21:59 | 59 | 143.02 |
| 06/17/2026 21:59 | 2 | 143.02 |
| 06/17/2026 21:59 | 1 | 143.02 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 6 | 143.02 |
| 06/17/2026 21:59 | 38 | 143.02 |
| 06/17/2026 21:59 | 9 | 143.01 |
| 06/17/2026 21:59 | 200 | 143.01 |
| 06/17/2026 21:59 | 4 | 143.01 |
| 06/17/2026 21:59 | 2700 | 143.01 |
| 06/17/2026 21:59 | 100 | 143.01 |
| 06/17/2026 21:59 | 20 | 143.01 |
| 06/17/2026 21:59 | 120 | 143.01 |
| 06/17/2026 21:59 | 87 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 20 | 143.02 |
| 06/17/2026 21:59 | 90 | 143.02 |
| 06/17/2026 21:59 | 10 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 28 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 64 | 143.045 |
| 06/17/2026 21:59 | 47 | 143.05 |
| 06/17/2026 21:59 | 47 | 143.06 |
| 06/17/2026 21:59 | 47 | 143.07 |
| 06/17/2026 21:59 | 43 | 143.09 |
| 06/17/2026 21:59 | 48 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 75 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 77 | 143.07 |
| 06/17/2026 21:59 | 77 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.075 |
| 06/17/2026 21:59 | 17 | 143.075 |
| 06/17/2026 21:59 | 9 | 143.05 |
| 06/17/2026 21:59 | 82 | 143.08 |
| 06/17/2026 21:59 | 28 | 143.075 |
| 06/17/2026 21:59 | 70 | 143.075 |
| 06/17/2026 21:59 | 2 | 143.075 |
| 06/17/2026 21:59 | 44 | 143.07 |
| 06/17/2026 21:59 | 7 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 48 | 143.06 |
| 06/17/2026 21:59 | 12 | 143.04 |
| 06/17/2026 21:59 | 36 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 23 | 143.07 |
| 06/17/2026 21:59 | 23 | 143.06 |
| 06/17/2026 21:59 | 48 | 143.06 |
| 06/17/2026 21:59 | 42 | 143.075 |
| 06/17/2026 21:59 | 1 | 143.075 |
| 06/17/2026 21:59 | 51 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 90 | 143.10 |
| 06/17/2026 21:59 | 44 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 59 | 143.075 |
| 06/17/2026 21:59 | 5 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.11 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.105 |
| 06/17/2026 21:59 | 16 | 143.105 |
| 06/17/2026 21:59 | 42 | 143.105 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 6 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.10 |
| 06/17/2026 21:59 | 20 | 143.10 |
| 06/17/2026 21:59 | 20 | 143.10 |
| 06/17/2026 21:59 | 53 | 143.10 |
| 06/17/2026 21:59 | 5 | 143.10 |
| 06/17/2026 21:59 | 81 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 20 | 143.09 |
| 06/17/2026 21:59 | 20 | 143.09 |
| 06/17/2026 21:59 | 5 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 5 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 22 | 143.08 |
| 06/17/2026 21:59 | 13 | 143.08 |
| 06/17/2026 21:59 | 28 | 143.08 |
| 06/17/2026 21:59 | 13 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.08 |
| 06/17/2026 21:59 | 13 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 34 | 143.03 |
| 06/17/2026 21:59 | 24 | 143.03 |
| 06/17/2026 21:59 | 24 | 143.03 |
| 06/17/2026 21:59 | 40 | 143.06 |
| 06/17/2026 21:59 | 30 | 143.03 |
| 06/17/2026 21:59 | 14 | 143.06 |
| 06/17/2026 21:59 | 27 | 143.03 |
| 06/17/2026 21:59 | 80 | 143.05 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 23 | 143.03 |
| 06/17/2026 21:59 | 17 | 143.03 |
| 06/17/2026 21:59 | 9 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 8 | 143.06 |
| 06/17/2026 21:59 | 300 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 5 | 143.05 |
| 06/17/2026 21:59 | 665 | 143.05 |
| 06/17/2026 21:59 | 173 | 143.05 |
| 06/17/2026 21:59 | 20 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 14 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 17 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 17 | 143.055 |
| 06/17/2026 21:59 | 9 | 143.055 |
| 06/17/2026 21:59 | 91 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 95 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 49 | 143.08 |
| 06/17/2026 21:59 | 200 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 45 | 143.07 |
| 06/17/2026 21:59 | 20 | 143.07 |
| 06/17/2026 21:59 | 71 | 143.065 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 39 | 143.065 |
| 06/17/2026 21:59 | 16 | 143.06 |
| 06/17/2026 21:59 | 10 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 18 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 22 | 143.05 |
| 06/17/2026 21:59 | 42 | 143.05 |
| 06/17/2026 21:59 | 92 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 9 | 143.04 |
| 06/17/2026 21:59 | 10 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 93 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 3 | 143.03 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 68 | 143.03 |
| 06/17/2026 21:59 | 19 | 143.03 |
| 06/17/2026 21:59 | 13 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.00 |
| 06/17/2026 21:59 | 40 | 143.01 |
| 06/17/2026 21:59 | 40 | 143.02 |
| 06/17/2026 21:59 | 8 | 143.02 |
| 06/17/2026 21:59 | 92 | 143.02 |
| 06/17/2026 21:59 | 80 | 143.02 |
| 06/17/2026 21:59 | 20 | 143.02 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 9 | 143.03 |
| 06/17/2026 21:59 | 13 | 143.03 |
| 06/17/2026 21:59 | 46 | 143.03 |
| 06/17/2026 21:59 | 232 | 143.03 |
| 06/17/2026 21:59 | 68 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 80 | 143.03 |
| 06/17/2026 21:59 | 20 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 5 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 48 | 143.04 |
| 06/17/2026 21:59 | 28 | 143.04 |
| 06/17/2026 21:59 | 172 | 143.04 |
| 06/17/2026 21:59 | 18 | 143.04 |
| 06/17/2026 21:59 | 10 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.045 |
| 06/17/2026 21:59 | 4 | 143.05 |
| 06/17/2026 21:59 | 52 | 143.045 |
| 06/17/2026 21:59 | 2097 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.05 |
| 06/17/2026 21:59 | 200 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 3 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 37 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 13 | 143.04 |
| 06/17/2026 21:59 | 30 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 15 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 48 | 143.05 |
| 06/17/2026 21:59 | 9 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 48 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 42 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 24 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 25 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.07 |
| 06/17/2026 21:59 | 21 | 143.07 |
| 06/17/2026 21:59 | 24 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 28 | 143.06 |
| 06/17/2026 21:59 | 72 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 7 | 143.08 |
| 06/17/2026 21:59 | 19 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 15 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 18 | 143.07 |
| 06/17/2026 21:59 | 62 | 143.07 |
| 06/17/2026 21:59 | 38 | 143.07 |
| 06/17/2026 21:59 | 28 | 143.07 |
| 06/17/2026 21:59 | 45 | 143.07 |
| 06/17/2026 21:59 | 27 | 143.07 |
| 06/17/2026 21:59 | 56 | 143.07 |
| 06/17/2026 21:59 | 30 | 143.07 |
| 06/17/2026 21:59 | 5 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 85 | 143.04 |
| 06/17/2026 21:59 | 39 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 13 | 143.04 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 40 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 197 | 143.04 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 8 | 143.04 |
| 06/17/2026 21:59 | 192 | 143.04 |
| 06/17/2026 21:59 | 8 | 143.04 |
| 06/17/2026 21:59 | 30 | 143.04 |
| 06/17/2026 21:59 | 39 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 39 | 143.04 |
| 06/17/2026 21:59 | 16 | 143.04 |
| 06/17/2026 21:59 | 38 | 143.04 |
| 06/17/2026 21:59 | 37 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 47 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 195 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 24 | 143.03 |
| 06/17/2026 21:59 | 6 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.025 |
| 06/17/2026 21:59 | 100 | 143.025 |
| 06/17/2026 21:59 | 300 | 143.03 |
| 06/17/2026 21:59 | 6 | 143.03 |
| 06/17/2026 21:59 | 997 | 143.00 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 100 | 143.00 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 17 | 143.00 |
| 06/17/2026 21:59 | 757 | 143.00 |
| 06/17/2026 21:59 | 1 | 143.00 |
| 06/17/2026 21:59 | 4 | 143.00 |
| 06/17/2026 21:59 | 40 | 143.00 |
| 06/17/2026 21:59 | 500 | 143.00 |
| 06/17/2026 21:59 | 20 | 142.99 |
| 06/17/2026 21:59 | 80 | 142.99 |
| 06/17/2026 21:59 | 200 | 143.00 |
| 06/17/2026 21:59 | 1540 | 143.00 |
| 06/17/2026 21:59 | 7 | 143.00 |
| 06/17/2026 21:59 | 5 | 143.00 |
| 06/17/2026 21:59 | 5 | 143.00 |
| 06/17/2026 21:59 | 7 | 143.00 |
| 06/17/2026 21:59 | 17 | 143.00 |
| 06/17/2026 21:59 | 3 | 142.99 |
| 06/17/2026 21:59 | 2500 | 142.99 |
| 06/17/2026 21:59 | 4 | 142.99 |
| 06/17/2026 21:59 | 2 | 142.99 |
| 06/17/2026 21:59 | 1 | 142.99 |
| 06/17/2026 21:59 | 100 | 142.99 |
| 06/17/2026 21:59 | 100 | 143.00 |
| 06/17/2026 21:59 | 10 | 143.00 |
| 06/17/2026 21:59 | 17 | 143.00 |
| 06/17/2026 21:59 | 100 | 143.00 |
| 06/17/2026 21:59 | 80 | 143.01 |
| 06/17/2026 21:59 | 202 | 143.02 |
| 06/17/2026 21:59 | 20 | 143.01 |
| 06/17/2026 21:59 | 6 | 143.01 |
| 06/17/2026 21:59 | 100 | 143.01 |
| 06/17/2026 21:59 | 80 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 38 | 143.02 |
| 06/17/2026 21:59 | 200 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 52 | 143.02 |
| 06/17/2026 21:59 | 1 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 200 | 143.03 |
| 06/17/2026 21:59 | 200 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 1 | 143.03 |
| 06/17/2026 21:59 | 26 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 200 | 143.03 |
| 06/17/2026 21:59 | 11 | 143.03 |
| 06/17/2026 21:59 | 50 | 143.03 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 50 | 143.04 |
| 06/17/2026 21:59 | 80 | 143.04 |
| 06/17/2026 21:59 | 247 | 143.04 |
| 06/17/2026 21:59 | 52 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 12 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 7 | 143.04 |
| 06/17/2026 21:59 | 30 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 80 | 143.04 |
| 06/17/2026 21:59 | 13 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 17 | 143.04 |
| 06/17/2026 21:59 | 86 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 65 | 143.05 |
| 06/17/2026 21:59 | 35 | 143.05 |
| 06/17/2026 21:59 | 165 | 143.05 |
| 06/17/2026 21:59 | 35 | 143.05 |
| 06/17/2026 21:59 | 65 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 34 | 143.05 |
| 06/17/2026 21:59 | 16 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 50 | 143.05 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 8 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 63 | 143.06 |
| 06/17/2026 21:59 | 37 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 62 | 143.065 |
| 06/17/2026 21:59 | 1 | 143.065 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 133 | 143.07 |
| 06/17/2026 21:59 | 67 | 143.07 |
| 06/17/2026 21:59 | 118 | 143.07 |
| 06/17/2026 21:59 | 53 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 62 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 22 | 143.07 |
| 06/17/2026 21:59 | 78 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 36 | 143.07 |
| 06/17/2026 21:59 | 8 | 143.07 |
| 06/17/2026 21:59 | 75 | 143.055 |
| 06/17/2026 21:59 | 25 | 143.055 |
| 06/17/2026 21:59 | 76 | 143.07 |
| 06/17/2026 21:59 | 7 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.055 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 85 | 143.07 |
| 06/17/2026 21:59 | 99 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 99 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 25 | 143.06 |
| 06/17/2026 21:59 | 27 | 143.06 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 22 | 143.06 |
| 06/17/2026 21:59 | 14 | 143.06 |
| 06/17/2026 21:59 | 70 | 143.06 |
| 06/17/2026 21:59 | 45 | 143.06 |
| 06/17/2026 21:59 | 96 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 75 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 196 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 5 | 143.05 |
| 06/17/2026 21:59 | 47 | 143.05 |
| 06/17/2026 21:59 | 53 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 38 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 20 | 143.05 |
| 06/17/2026 21:59 | 77 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 19 | 143.06 |
| 06/17/2026 21:59 | 181 | 143.06 |
| 06/17/2026 21:59 | 19 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 50 | 143.06 |
| 06/17/2026 21:59 | 16 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 19 | 143.06 |
| 06/17/2026 21:59 | 81 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 15 | 143.06 |
| 06/17/2026 21:59 | 80 | 143.06 |
| 06/17/2026 21:59 | 33 | 143.05 |
| 06/17/2026 21:59 | 9 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 98 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 7 | 143.03 |
| 06/17/2026 21:59 | 73 | 143.03 |
| 06/17/2026 21:59 | 3 | 143.03 |
| 06/17/2026 21:59 | 17 | 143.03 |
| 06/17/2026 21:59 | 27 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 12 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 121 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 85 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 29 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 30 | 143.055 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 10 | 143.03 |
| 06/17/2026 21:59 | 101 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.03 |
| 06/17/2026 21:59 | 20 | 143.03 |
| 06/17/2026 21:59 | 7 | 143.03 |
| 06/17/2026 21:59 | 73 | 143.03 |
| 06/17/2026 21:59 | 55 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 325 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 300 | 143.03 |
| 06/17/2026 21:59 | 100 | 143.03 |
| 06/17/2026 21:59 | 200 | 143.03 |
| 06/17/2026 21:59 | 19 | 143.03 |
| 06/17/2026 21:59 | 2 | 143.03 |
| 06/17/2026 21:59 | 15 | 143.03 |
| 06/17/2026 21:59 | 27 | 143.045 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 9 | 143.05 |
| 06/17/2026 21:59 | 8 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.045 |
| 06/17/2026 21:59 | 20 | 143.05 |
| 06/17/2026 21:59 | 80 | 143.05 |
| 06/17/2026 21:59 | 20 | 143.05 |
| 06/17/2026 21:59 | 50 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 33 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.04 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 20 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 11 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 23 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 50 | 143.06 |
| 06/17/2026 21:59 | 87 | 143.06 |
| 06/17/2026 21:59 | 40 | 143.06 |
| 06/17/2026 21:59 | 200 | 143.06 |
| 06/17/2026 21:59 | 99 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 11 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 8 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 31 | 143.06 |
| 06/17/2026 21:59 | 69 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 15 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 28 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 42 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 9 | 143.07 |
| 06/17/2026 21:59 | 79 | 143.07 |
| 06/17/2026 21:59 | 9 | 143.08 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 13 | 143.07 |
| 06/17/2026 21:59 | 68 | 143.08 |
| 06/17/2026 21:59 | 32 | 143.08 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 16 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 11 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 26 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.075 |
| 06/17/2026 21:59 | 74 | 143.07 |
| 06/17/2026 21:59 | 9 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.07 |
| 06/17/2026 21:59 | 77 | 143.07 |
| 06/17/2026 21:59 | 20 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 32 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 5 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 7 | 143.07 |
| 06/17/2026 21:59 | 53 | 143.07 |
| 06/17/2026 21:59 | 87 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 21 | 143.07 |
| 06/17/2026 21:59 | 241 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 10 | 143.08 |
| 06/17/2026 21:59 | 10 | 143.085 |
| 06/17/2026 21:59 | 9 | 143.08 |
| 06/17/2026 21:59 | 20 | 143.08 |
| 06/17/2026 21:59 | 6 | 143.085 |
| 06/17/2026 21:59 | 1 | 143.085 |
| 06/17/2026 21:59 | 28 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 56 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 69 | 143.085 |
| 06/17/2026 21:59 | 50 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.085 |
| 06/17/2026 21:59 | 50 | 143.08 |
| 06/17/2026 21:59 | 44 | 143.07 |
| 06/17/2026 21:59 | 31 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 25 | 143.07 |
| 06/17/2026 21:59 | 25 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 9 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 61 | 143.07 |
| 06/17/2026 21:59 | 39 | 143.07 |
| 06/17/2026 21:59 | 16 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 34 | 143.07 |
| 06/17/2026 21:59 | 11 | 143.07 |
| 06/17/2026 21:59 | 89 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 19 | 143.08 |
| 06/17/2026 21:59 | 18 | 143.08 |
| 06/17/2026 21:59 | 5 | 143.08 |
| 06/17/2026 21:59 | 43 | 143.09 |
| 06/17/2026 21:59 | 38 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 49 | 143.10 |
| 06/17/2026 21:59 | 17 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 74 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 179 | 143.10 |
| 06/17/2026 21:59 | 115 | 143.10 |
| 06/17/2026 21:59 | 4380 | 143.10 |
| 06/17/2026 21:59 | 96 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.07 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 41 | 143.07 |
| 06/17/2026 21:59 | 32 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 11 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 4 | 143.07 |
| 06/17/2026 21:59 | 23 | 143.07 |
| 06/17/2026 21:59 | 20 | 143.07 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 9 | 143.07 |
| 06/17/2026 21:59 | 15 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 80 | 143.09 |
| 06/17/2026 21:59 | 9 | 143.095 |
| 06/17/2026 21:59 | 42 | 143.095 |
| 06/17/2026 21:59 | 300 | 143.095 |
| 06/17/2026 21:59 | 23 | 143.095 |
| 06/17/2026 21:59 | 1 | 143.095 |
| 06/17/2026 21:59 | 1 | 143.11 |
| 06/17/2026 21:59 | 7 | 143.095 |
| 06/17/2026 21:59 | 12 | 143.11 |
| 06/17/2026 21:59 | 2 | 143.11 |
| 06/17/2026 21:59 | 8 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 2 | 143.08 |
| 06/17/2026 21:59 | 1 | 143.08 |
| 06/17/2026 21:59 | 6 | 143.09 |
| 06/17/2026 21:59 | 98 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 521 | 143.11 |
| 06/17/2026 21:59 | 6 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 3 | 143.11 |
| 06/17/2026 21:59 | 24 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 8 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 28 | 143.11 |
| 06/17/2026 21:59 | 42 | 143.11 |
| 06/17/2026 21:59 | 100 | 143.11 |
| 06/17/2026 21:59 | 8 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 1 | 143.10 |
| 06/17/2026 21:59 | 6 | 143.10 |
| 06/17/2026 21:59 | 100 | 143.10 |
| 06/17/2026 21:59 | 4 | 143.10 |
| 06/17/2026 21:59 | 200 | 143.09 |
| 06/17/2026 21:59 | 200 | 143.09 |
| 06/17/2026 21:59 | 6 | 143.09 |
| 06/17/2026 21:59 | 1 | 143.09 |
| 06/17/2026 21:59 | 2 | 143.09 |
| 06/17/2026 21:59 | 4 | 143.09 |
| 06/17/2026 21:59 | 24 | 143.09 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 500 | 143.08 |
| 06/17/2026 21:59 | 38 | 143.08 |
| 06/17/2026 21:59 | 6 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 26 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.075 |
| 06/17/2026 21:59 | 100 | 143.075 |
| 06/17/2026 21:59 | 61 | 143.075 |
| 06/17/2026 21:59 | 39 | 143.075 |
| 06/17/2026 21:59 | 3 | 143.075 |
| 06/17/2026 21:59 | 74 | 143.08 |
| 06/17/2026 21:59 | 55 | 143.08 |
| 06/17/2026 21:59 | 5 | 143.08 |
| 06/17/2026 21:59 | 16 | 143.08 |
| 06/17/2026 21:59 | 24 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 5 | 143.08 |
| 06/17/2026 21:59 | 73 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.08 |
| 06/17/2026 21:59 | 24 | 143.08 |
| 06/17/2026 21:59 | 31 | 143.08 |
| 06/17/2026 21:59 | 69 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 66 | 143.08 |
| 06/17/2026 21:59 | 24 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.08 |
| 06/17/2026 21:59 | 3 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.08 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 236 | 143.07 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 11 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 17 | 143.04 |
| 06/17/2026 21:59 | 19 | 143.04 |
| 06/17/2026 21:59 | 15 | 143.04 |
| 06/17/2026 21:59 | 33 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 11 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 43 | 143.07 |
| 06/17/2026 21:59 | 50 | 143.07 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 48 | 143.07 |
| 06/17/2026 21:59 | 11 | 143.07 |
| 06/17/2026 21:59 | 20 | 143.07 |
| 06/17/2026 21:59 | 10 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 132 | 143.06 |
| 06/17/2026 21:59 | 39 | 143.05 |
| 06/17/2026 21:59 | 54 | 143.05 |
| 06/17/2026 21:59 | 200 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 25 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.055 |
| 06/17/2026 21:59 | 1 | 143.07 |
| 06/17/2026 21:59 | 20 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 67 | 143.06 |
| 06/17/2026 21:59 | 11 | 143.06 |
| 06/17/2026 21:59 | 8 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 41 | 143.07 |
| 06/17/2026 21:59 | 59 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 6 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 100 | 143.07 |
| 06/17/2026 21:59 | 49 | 143.07 |
| 06/17/2026 21:59 | 98 | 143.07 |
| 06/17/2026 21:59 | 8 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.055 |
| 06/17/2026 21:59 | 100 | 143.055 |
| 06/17/2026 21:59 | 7 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.055 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.05 |
| 06/17/2026 21:59 | 6 | 143.05 |
| 06/17/2026 21:59 | 71 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.07 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 7 | 143.06 |
| 06/17/2026 21:59 | 8 | 143.06 |
| 06/17/2026 21:59 | 32 | 143.05 |
| 06/17/2026 21:59 | 17 | 143.05 |
| 06/17/2026 21:59 | 83 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 13 | 143.05 |
| 06/17/2026 21:59 | 87 | 143.05 |
| 06/17/2026 21:59 | 10 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 17 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 86 | 143.05 |
| 06/17/2026 21:59 | 25 | 143.06 |
| 06/17/2026 21:59 | 75 | 143.06 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 19 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 85 | 143.06 |
| 06/17/2026 21:59 | 15 | 143.06 |
| 06/17/2026 21:59 | 23 | 143.06 |
| 06/17/2026 21:59 | 77 | 143.06 |
| 06/17/2026 21:59 | 58 | 143.06 |
| 06/17/2026 21:59 | 42 | 143.06 |
| 06/17/2026 21:59 | 36 | 143.06 |
| 06/17/2026 21:59 | 55 | 143.06 |
| 06/17/2026 21:59 | 9 | 143.06 |
| 06/17/2026 21:59 | 33 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 67 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.055 |
| 06/17/2026 21:59 | 6 | 143.06 |
| 06/17/2026 21:59 | 19 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 5 | 143.06 |
| 06/17/2026 21:59 | 10 | 143.055 |
| 06/17/2026 21:59 | 14 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 4 | 143.06 |
| 06/17/2026 21:59 | 357 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 7 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.06 |
| 06/17/2026 21:59 | 3 | 143.06 |
| 06/17/2026 21:59 | 1 | 143.06 |
| 06/17/2026 21:59 | 24 | 143.06 |
| 06/17/2026 21:59 | 49 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 2 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 100 | 143.06 |
| 06/17/2026 21:59 | 600 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 5 | 143.05 |
| 06/17/2026 21:59 | 95 | 143.05 |
| 06/17/2026 21:59 | 105 | 143.05 |
| 06/17/2026 21:59 | 95 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 17 | 143.05 |
| 06/17/2026 21:59 | 1 | 143.05 |
| 06/17/2026 21:59 | 3 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 9 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.05 |
| 06/17/2026 21:59 | 200 | 143.05 |
| 06/17/2026 21:59 | 2 | 143.05 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 17 | 143.04 |
| 06/17/2026 21:59 | 57 | 143.04 |
| 06/17/2026 21:59 | 18 | 143.04 |
| 06/17/2026 21:59 | 14 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 19 | 143.04 |
| 06/17/2026 21:59 | 1 | 143.035 |
| 06/17/2026 21:59 | 23 | 143.04 |
| 06/17/2026 21:59 | 159 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 99 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 2 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 101 | 143.04 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 77 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 71 | 143.035 |
| 06/17/2026 21:59 | 4 | 143.04 |
| 06/17/2026 21:59 | 8 | 143.035 |
| 06/17/2026 21:59 | 11 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 45 | 143.04 |
| 06/17/2026 21:59 | 155 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 45 | 143.04 |
| 06/17/2026 21:59 | 155 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 179 | 143.04 |
| 06/17/2026 21:59 | 21 | 143.04 |
| 06/17/2026 21:59 | 21 | 143.04 |
| 06/17/2026 21:59 | 79 | 143.04 |
| 06/17/2026 21:59 | 190 | 143.04 |
| 06/17/2026 21:59 | 10 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 5 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 194 | 143.04 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 18 | 143.04 |
| 06/17/2026 21:59 | 182 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 19 | 143.04 |
| 06/17/2026 21:59 | 181 | 143.04 |
| 06/17/2026 21:59 | 71 | 143.04 |
| 06/17/2026 21:59 | 19 | 143.04 |
| 06/17/2026 21:59 | 10 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.035 |
| 06/17/2026 21:59 | 151 | 143.04 |
| 06/17/2026 21:59 | 49 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 200 | 143.04 |
| 06/17/2026 21:59 | 124 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 46 | 143.04 |
| 06/17/2026 21:59 | 131 | 143.04 |
| 06/17/2026 21:59 | 23 | 143.04 |
| 06/17/2026 21:59 | 141 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 29 | 143.04 |
| 06/17/2026 21:59 | 171 | 143.04 |
| 06/17/2026 21:59 | 82 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 59 | 143.04 |
| 06/17/2026 21:59 | 29 | 143.04 |
| 06/17/2026 21:59 | 3 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.04 |
| 06/17/2026 21:59 | 39 | 143.04 |
| 06/17/2026 21:59 | 61 | 143.04 |
| 06/17/2026 21:59 | 96 | 143.04 |
| 06/17/2026 21:59 | 40 | 143.04 |
| 06/17/2026 21:59 | 42 | 143.04 |
| 06/17/2026 21:59 | 63 | 143.01 |
| 06/17/2026 21:59 | 18 | 143.02 |
| 06/17/2026 21:59 | 8 | 143.02 |
| 06/17/2026 21:59 | 69 | 143.03 |
| 06/17/2026 21:59 | 15 | 143.03 |
| 06/17/2026 21:59 | 4 | 143.02 |
| 06/17/2026 21:59 | 3 | 143.02 |
| 06/17/2026 21:59 | 17 | 143.01 |
| 06/17/2026 21:59 | 8 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 11 | 143.02 |
| 06/17/2026 21:59 | 84 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 6 | 143.02 |
| 06/17/2026 21:59 | 100 | 143.025 |
| 06/17/2026 21:59 | 22 | 143.04 |
| 06/17/2026 21:59 | 27 | 143.04 |
| 06/17/2026 21:59 | 4 | 143.025 |
| 06/17/2026 21:59 | 200 | 143.025 |
| 06/17/2026 21:59 | 6 | 143.04 |
| 06/17/2026 21:59 | 100 | 143.02 |
| 06/17/2026 21:59 | 15 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.02 |
| 06/17/2026 21:58 | 26 | 143.02 |
| 06/17/2026 21:58 | 30 | 143.02 |
| 06/17/2026 21:58 | 21 | 143.02 |
| 06/17/2026 21:58 | 4 | 143.02 |
| 06/17/2026 21:58 | 2 | 143.02 |
| 06/17/2026 21:58 | 94 | 143.02 |
| 06/17/2026 21:58 | 6 | 143.02 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 10 | 143.03 |
| 06/17/2026 21:58 | 27 | 143.03 |
| 06/17/2026 21:58 | 35 | 143.03 |
| 06/17/2026 21:58 | 8 | 143.03 |
| 06/17/2026 21:58 | 52 | 143.04 |
| 06/17/2026 21:58 | 166 | 143.04 |
| 06/17/2026 21:58 | 3 | 143.04 |
| 06/17/2026 21:58 | 31 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 69 | 143.04 |
| 06/17/2026 21:58 | 131 | 143.04 |
| 06/17/2026 21:58 | 88 | 143.04 |
| 06/17/2026 21:58 | 12 | 143.04 |
| 06/17/2026 21:58 | 120 | 143.04 |
| 06/17/2026 21:58 | 7 | 143.02 |
| 06/17/2026 21:58 | 3 | 143.02 |
| 06/17/2026 21:58 | 80 | 143.01 |
| 06/17/2026 21:58 | 95 | 143.01 |
| 06/17/2026 21:58 | 52 | 143.03 |
| 06/17/2026 21:58 | 8 | 143.03 |
| 06/17/2026 21:58 | 6 | 143.00 |
| 06/17/2026 21:58 | 10 | 143.00 |
| 06/17/2026 21:58 | 20 | 143.00 |
| 06/17/2026 21:58 | 468 | 143.00 |
| 06/17/2026 21:58 | 11 | 143.00 |
| 06/17/2026 21:58 | 1 | 143.00 |
| 06/17/2026 21:58 | 1 | 143.00 |
| 06/17/2026 21:58 | 16 | 143.00 |
| 06/17/2026 21:58 | 26 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 78 | 142.99 |
| 06/17/2026 21:58 | 19 | 142.99 |
| 06/17/2026 21:58 | 6 | 142.99 |
| 06/17/2026 21:58 | 4 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 200 | 143.00 |
| 06/17/2026 21:58 | 15 | 143.00 |
| 06/17/2026 21:58 | 150 | 143.01 |
| 06/17/2026 21:58 | 80 | 143.01 |
| 06/17/2026 21:58 | 5 | 143.01 |
| 06/17/2026 21:58 | 6 | 143.01 |
| 06/17/2026 21:58 | 10 | 143.015 |
| 06/17/2026 21:58 | 80 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.03 |
| 06/17/2026 21:58 | 80 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 20 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 131 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 5 | 143.04 |
| 06/17/2026 21:58 | 11 | 143.04 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 200 | 143.04 |
| 06/17/2026 21:58 | 47 | 143.04 |
| 06/17/2026 21:58 | 53 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 88 | 143.04 |
| 06/17/2026 21:58 | 39 | 143.03 |
| 06/17/2026 21:58 | 111 | 143.03 |
| 06/17/2026 21:58 | 200 | 143.03 |
| 06/17/2026 21:58 | 189 | 143.03 |
| 06/17/2026 21:58 | 11 | 143.03 |
| 06/17/2026 21:58 | 8 | 143.03 |
| 06/17/2026 21:58 | 20 | 143.02 |
| 06/17/2026 21:58 | 5 | 143.01 |
| 06/17/2026 21:58 | 5 | 143.01 |
| 06/17/2026 21:58 | 95 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 4 | 143.01 |
| 06/17/2026 21:58 | 4 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 15 | 143.01 |
| 06/17/2026 21:58 | 3 | 143.01 |
| 06/17/2026 21:58 | 10 | 143.02 |
| 06/17/2026 21:58 | 9 | 143.025 |
| 06/17/2026 21:58 | 46 | 143.02 |
| 06/17/2026 21:58 | 24 | 143.02 |
| 06/17/2026 21:58 | 51 | 143.02 |
| 06/17/2026 21:58 | 42 | 143.02 |
| 06/17/2026 21:58 | 7 | 143.02 |
| 06/17/2026 21:58 | 32 | 143.02 |
| 06/17/2026 21:58 | 10 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.03 |
| 06/17/2026 21:58 | 200 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.035 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 119 | 143.03 |
| 06/17/2026 21:58 | 19 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 77 | 143.02 |
| 06/17/2026 21:58 | 15 | 143.02 |
| 06/17/2026 21:58 | 95 | 143.02 |
| 06/17/2026 21:58 | 100 | 143.02 |
| 06/17/2026 21:58 | 23 | 143.03 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 3 | 143.025 |
| 06/17/2026 21:58 | 7 | 143.025 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 169 | 142.99 |
| 06/17/2026 21:58 | 6 | 142.99 |
| 06/17/2026 21:58 | 4 | 142.99 |
| 06/17/2026 21:58 | 4 | 143.00 |
| 06/17/2026 21:58 | 58 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 138 | 142.99 |
| 06/17/2026 21:58 | 20 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 100 | 142.99 |
| 06/17/2026 21:58 | 4 | 142.99 |
| 06/17/2026 21:58 | 54 | 142.99 |
| 06/17/2026 21:58 | 46 | 142.99 |
| 06/17/2026 21:58 | 2 | 142.99 |
| 06/17/2026 21:58 | 1 | 142.99 |
| 06/17/2026 21:58 | 92 | 143.00 |
| 06/17/2026 21:58 | 8 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 80 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 6 | 143.01 |
| 06/17/2026 21:58 | 200 | 143.01 |
| 06/17/2026 21:58 | 200 | 143.01 |
| 06/17/2026 21:58 | 20 | 143.02 |
| 06/17/2026 21:58 | 10 | 143.00 |
| 06/17/2026 21:58 | 5 | 143.00 |
| 06/17/2026 21:58 | 200 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 5 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 43 | 143.00 |
| 06/17/2026 21:58 | 57 | 143.00 |
| 06/17/2026 21:58 | 100 | 143.00 |
| 06/17/2026 21:58 | 44 | 143.00 |
| 06/17/2026 21:58 | 2 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 10 | 143.005 |
| 06/17/2026 21:58 | 56 | 143.00 |
| 06/17/2026 21:58 | 200 | 143.01 |
| 06/17/2026 21:58 | 50 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 2 | 143.01 |
| 06/17/2026 21:58 | 2 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 36 | 143.02 |
| 06/17/2026 21:58 | 10 | 143.02 |
| 06/17/2026 21:58 | 64 | 143.02 |
| 06/17/2026 21:58 | 44 | 143.02 |
| 06/17/2026 21:58 | 24 | 143.02 |
| 06/17/2026 21:58 | 9 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 2 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.03 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 5 | 143.045 |
| 06/17/2026 21:58 | 14 | 143.045 |
| 06/17/2026 21:58 | 5 | 143.045 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 32 | 143.02 |
| 06/17/2026 21:58 | 5 | 143.02 |
| 06/17/2026 21:58 | 4 | 143.02 |
| 06/17/2026 21:58 | 4 | 143.02 |
| 06/17/2026 21:58 | 100 | 143.02 |
| 06/17/2026 21:58 | 2 | 143.02 |
| 06/17/2026 21:58 | 29 | 143.045 |
| 06/17/2026 21:58 | 10 | 143.03 |
| 06/17/2026 21:58 | 14 | 143.05 |
| 06/17/2026 21:58 | 12 | 143.04 |
| 06/17/2026 21:58 | 88 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 14 | 143.06 |
| 06/17/2026 21:58 | 4 | 143.05 |
| 06/17/2026 21:58 | 100 | 143.06 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 200 | 143.05 |
| 06/17/2026 21:58 | 8 | 143.06 |
| 06/17/2026 21:58 | 16 | 143.07 |
| 06/17/2026 21:58 | 200 | 143.07 |
| 06/17/2026 21:58 | 79 | 143.07 |
| 06/17/2026 21:58 | 356 | 143.07 |
| 06/17/2026 21:58 | 68 | 143.07 |
| 06/17/2026 21:58 | 14 | 143.07 |
| 06/17/2026 21:58 | 14 | 143.05 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 11 | 143.03 |
| 06/17/2026 21:58 | 89 | 143.03 |
| 06/17/2026 21:58 | 111 | 143.03 |
| 06/17/2026 21:58 | 14 | 143.03 |
| 06/17/2026 21:58 | 87 | 143.04 |
| 06/17/2026 21:58 | 47 | 143.04 |
| 06/17/2026 21:58 | 13 | 143.04 |
| 06/17/2026 21:58 | 23 | 143.04 |
| 06/17/2026 21:58 | 61 | 143.04 |
| 06/17/2026 21:58 | 3 | 143.055 |
| 06/17/2026 21:58 | 3 | 143.055 |
| 06/17/2026 21:58 | 6 | 143.06 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 7 | 143.06 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 13 | 143.04 |
| 06/17/2026 21:58 | 26 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 15 | 143.04 |
| 06/17/2026 21:58 | 64 | 143.05 |
| 06/17/2026 21:58 | 7 | 143.05 |
| 06/17/2026 21:58 | 6 | 143.05 |
| 06/17/2026 21:58 | 5 | 143.05 |
| 06/17/2026 21:58 | 9 | 143.05 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 19 | 143.06 |
| 06/17/2026 21:58 | 2 | 143.06 |
| 06/17/2026 21:58 | 6 | 143.06 |
| 06/17/2026 21:58 | 32 | 143.05 |
| 06/17/2026 21:58 | 10 | 143.055 |
| 06/17/2026 21:58 | 5 | 143.06 |
| 06/17/2026 21:58 | 40 | 143.06 |
| 06/17/2026 21:58 | 75 | 143.05 |
| 06/17/2026 21:58 | 59 | 143.05 |
| 06/17/2026 21:58 | 15 | 143.05 |
| 06/17/2026 21:58 | 51 | 143.05 |
| 06/17/2026 21:58 | 28 | 143.06 |
| 06/17/2026 21:58 | 3 | 143.06 |
| 06/17/2026 21:58 | 5 | 143.06 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 33 | 143.06 |
| 06/17/2026 21:58 | 6 | 143.05 |
| 06/17/2026 21:58 | 17 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 2 | 143.04 |
| 06/17/2026 21:58 | 3 | 143.035 |
| 06/17/2026 21:58 | 28 | 143.03 |
| 06/17/2026 21:58 | 40 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.04 |
| 06/17/2026 21:58 | 5 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 4 | 143.035 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 3 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 100 | 143.01 |
| 06/17/2026 21:58 | 5 | 143.01 |
| 06/17/2026 21:58 | 6 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 1 | 143.01 |
| 06/17/2026 21:58 | 3 | 143.045 |
| 06/17/2026 21:58 | 6 | 143.02 |
| 06/17/2026 21:58 | 2 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 49 | 143.02 |
| 06/17/2026 21:58 | 1 | 143.02 |
| 06/17/2026 21:58 | 17 | 143.02 |
| 06/17/2026 21:58 | 1 | 143.02 |
| 06/17/2026 21:58 | 93 | 143.02 |
| 06/17/2026 21:58 | 7 | 143.02 |
| 06/17/2026 21:58 | 3 | 143.02 |
| 06/17/2026 21:58 | 73 | 143.02 |
| 06/17/2026 21:58 | 200 | 143.02 |
| 06/17/2026 21:58 | 3 | 143.02 |
| 06/17/2026 21:58 | 14 | 143.02 |
| 06/17/2026 21:58 | 204 | 143.02 |
| 06/17/2026 21:58 | 100 | 143.02 |
| 06/17/2026 21:58 | 20 | 143.02 |
| 06/17/2026 21:58 | 80 | 143.02 |
| 06/17/2026 21:58 | 92 | 143.02 |
| 06/17/2026 21:58 | 8 | 143.02 |
| 06/17/2026 21:58 | 7 | 143.02 |
| 06/17/2026 21:58 | 100 | 143.02 |
| 06/17/2026 21:58 | 2 | 143.02 |
| 06/17/2026 21:58 | 75 | 143.02 |
| 06/17/2026 21:58 | 240 | 143.03 |
| 06/17/2026 21:58 | 76 | 143.04 |
| 06/17/2026 21:58 | 50 | 143.07 |
| 06/17/2026 21:58 | 4 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.04 |
| 06/17/2026 21:58 | 68 | 143.05 |
| 06/17/2026 21:58 | 32 | 143.05 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 12 | 143.06 |
| 06/17/2026 21:58 | 88 | 143.06 |
| 06/17/2026 21:58 | 52 | 143.07 |
| 06/17/2026 21:58 | 19 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 6 | 143.06 |
| 06/17/2026 21:58 | 21 | 143.06 |
| 06/17/2026 21:58 | 4 | 143.06 |
| 06/17/2026 21:58 | 43 | 143.06 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 19 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 25 | 143.02 |
| 06/17/2026 21:58 | 4 | 143.02 |
| 06/17/2026 21:58 | 100 | 143.02 |
| 06/17/2026 21:58 | 5 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 10 | 143.03 |
| 06/17/2026 21:58 | 84 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.05 |
| 06/17/2026 21:58 | 5 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 33 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 5 | 143.05 |
| 06/17/2026 21:58 | 95 | 143.05 |
| 06/17/2026 21:58 | 7 | 143.035 |
| 06/17/2026 21:58 | 28 | 143.03 |
| 06/17/2026 21:58 | 18 | 143.03 |
| 06/17/2026 21:58 | 69 | 143.03 |
| 06/17/2026 21:58 | 12 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 10 | 143.04 |
| 06/17/2026 21:58 | 90 | 143.04 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 4 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.04 |
| 06/17/2026 21:58 | 14 | 143.07 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 39 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 10 | 143.04 |
| 06/17/2026 21:58 | 94 | 143.04 |
| 06/17/2026 21:58 | 88 | 143.04 |
| 06/17/2026 21:58 | 12 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 15 | 143.05 |
| 06/17/2026 21:58 | 11 | 143.05 |
| 06/17/2026 21:58 | 29 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 20 | 143.06 |
| 06/17/2026 21:58 | 6 | 143.05 |
| 06/17/2026 21:58 | 21 | 143.06 |
| 06/17/2026 21:58 | 65 | 143.05 |
| 06/17/2026 21:58 | 17 | 143.06 |
| 06/17/2026 21:58 | 100 | 143.06 |
| 06/17/2026 21:58 | 23 | 143.06 |
| 06/17/2026 21:58 | 5 | 143.06 |
| 06/17/2026 21:58 | 20 | 143.06 |
| 06/17/2026 21:58 | 77 | 143.06 |
| 06/17/2026 21:58 | 12 | 143.06 |
| 06/17/2026 21:58 | 3 | 143.06 |
| 06/17/2026 21:58 | 107 | 143.07 |
| 06/17/2026 21:58 | 19 | 143.07 |
| 06/17/2026 21:58 | 26 | 143.07 |
| 06/17/2026 21:58 | 18 | 143.07 |
| 06/17/2026 21:58 | 200 | 143.07 |
| 06/17/2026 21:58 | 66 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.07 |
| 06/17/2026 21:58 | 17 | 143.07 |
| 06/17/2026 21:58 | 18 | 143.07 |
| 06/17/2026 21:58 | 10 | 143.06 |
| 06/17/2026 21:58 | 12 | 143.07 |
| 06/17/2026 21:58 | 18 | 143.07 |
| 06/17/2026 21:58 | 18 | 143.07 |
| 06/17/2026 21:58 | 12 | 143.07 |
| 06/17/2026 21:58 | 18 | 143.06 |
| 06/17/2026 21:58 | 18 | 143.07 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 12 | 143.06 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 11 | 143.06 |
| 06/17/2026 21:58 | 2 | 143.06 |
| 06/17/2026 21:58 | 20 | 143.06 |
| 06/17/2026 21:58 | 5 | 143.06 |
| 06/17/2026 21:58 | 95 | 143.06 |
| 06/17/2026 21:58 | 10 | 143.07 |
| 06/17/2026 21:58 | 3 | 143.07 |
| 06/17/2026 21:58 | 6 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.07 |
| 06/17/2026 21:58 | 34 | 143.07 |
| 06/17/2026 21:58 | 114 | 143.07 |
| 06/17/2026 21:58 | 86 | 143.07 |
| 06/17/2026 21:58 | 8 | 143.07 |
| 06/17/2026 21:58 | 173 | 143.07 |
| 06/17/2026 21:58 | 19 | 143.07 |
| 06/17/2026 21:58 | 34 | 143.07 |
| 06/17/2026 21:58 | 266 | 143.07 |
| 06/17/2026 21:58 | 34 | 143.07 |
| 06/17/2026 21:58 | 200 | 143.07 |
| 06/17/2026 21:58 | 200 | 143.07 |
| 06/17/2026 21:58 | 100 | 143.07 |
| 06/17/2026 21:58 | 200 | 143.07 |
| 06/17/2026 21:58 | 100 | 143.07 |
| 06/17/2026 21:58 | 300 | 143.07 |
| 06/17/2026 21:58 | 100 | 143.07 |
| 06/17/2026 21:58 | 13 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 6 | 143.03 |
| 06/17/2026 21:58 | 11 | 143.03 |
| 06/17/2026 21:58 | 15 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.04 |
| 06/17/2026 21:58 | 72 | 143.04 |
| 06/17/2026 21:58 | 16 | 143.04 |
| 06/17/2026 21:58 | 4 | 143.05 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 69 | 143.04 |
| 06/17/2026 21:58 | 24 | 143.04 |
| 06/17/2026 21:58 | 7 | 143.055 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 72 | 143.04 |
| 06/17/2026 21:58 | 371 | 143.04 |
| 06/17/2026 21:58 | 15 | 143.05 |
| 06/17/2026 21:58 | 9 | 143.055 |
| 06/17/2026 21:58 | 3 | 143.05 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 600 | 143.04 |
| 06/17/2026 21:58 | 15 | 143.04 |
| 06/17/2026 21:58 | 87 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 83 | 143.05 |
| 06/17/2026 21:58 | 17 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 186 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.045 |
| 06/17/2026 21:58 | 4 | 143.045 |
| 06/17/2026 21:58 | 10 | 143.045 |
| 06/17/2026 21:58 | 87 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 17 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 12 | 143.03 |
| 06/17/2026 21:58 | 126 | 143.03 |
| 06/17/2026 21:58 | 74 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 22 | 143.04 |
| 06/17/2026 21:58 | 19 | 143.04 |
| 06/17/2026 21:58 | 11 | 143.015 |
| 06/17/2026 21:58 | 11 | 143.015 |
| 06/17/2026 21:58 | 50 | 143.015 |
| 06/17/2026 21:58 | 19 | 143.02 |
| 06/17/2026 21:58 | 20 | 143.02 |
| 06/17/2026 21:58 | 83 | 143.03 |
| 06/17/2026 21:58 | 4 | 143.03 |
| 06/17/2026 21:58 | 198 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 600 | 143.03 |
| 06/17/2026 21:58 | 37 | 143.03 |
| 06/17/2026 21:58 | 16 | 143.03 |
| 06/17/2026 21:58 | 600 | 143.03 |
| 06/17/2026 21:58 | 3 | 143.03 |
| 06/17/2026 21:58 | 300 | 143.03 |
| 06/17/2026 21:58 | 48 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 1 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 40 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.03 |
| 06/17/2026 21:58 | 73 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 50 | 143.04 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 274 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.04 |
| 06/17/2026 21:58 | 5 | 143.04 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 56 | 143.06 |
| 06/17/2026 21:58 | 52 | 143.06 |
| 06/17/2026 21:58 | 590 | 143.06 |
| 06/17/2026 21:58 | 100 | 143.06 |
| 06/17/2026 21:58 | 600 | 143.05 |
| 06/17/2026 21:58 | 17 | 143.07 |
| 06/17/2026 21:58 | 115 | 143.05 |
| 06/17/2026 21:58 | 10 | 143.05 |
| 06/17/2026 21:58 | 32 | 143.05 |
| 06/17/2026 21:58 | 7 | 143.05 |
| 06/17/2026 21:58 | 14 | 143.085 |
| 06/17/2026 21:58 | 5 | 143.05 |
| 06/17/2026 21:58 | 3 | 143.04 |
| 06/17/2026 21:58 | 3 | 143.085 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 44 | 143.08 |
| 06/17/2026 21:58 | 12 | 143.08 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.07 |
| 06/17/2026 21:58 | 2 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 14 | 143.06 |
| 06/17/2026 21:58 | 153 | 143.07 |
| 06/17/2026 21:58 | 1 | 143.07 |
| 06/17/2026 21:58 | 5 | 143.08 |
| 06/17/2026 21:58 | 65 | 143.07 |
| 06/17/2026 21:58 | 23 | 143.07 |
| 06/17/2026 21:58 | 2 | 143.07 |
| 06/17/2026 21:58 | 4 | 143.06 |
| 06/17/2026 21:58 | 100 | 143.06 |
| 06/17/2026 21:58 | 3 | 143.05 |
| 06/17/2026 21:58 | 57 | 143.07 |
| 06/17/2026 21:58 | 2 | 143.07 |
| 06/17/2026 21:58 | 149 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.05 |
| 06/17/2026 21:58 | 6 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.04 |
| 06/17/2026 21:58 | 144 | 143.04 |
| 06/17/2026 21:58 | 200 | 143.05 |
| 06/17/2026 21:58 | 200 | 143.05 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 21 | 143.06 |
| 06/17/2026 21:58 | 22 | 143.06 |
| 06/17/2026 21:58 | 1 | 143.06 |
| 06/17/2026 21:58 | 22 | 143.04 |
| 06/17/2026 21:58 | 32 | 143.04 |
| 06/17/2026 21:58 | 572 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 5 | 143.04 |
| 06/17/2026 21:58 | 22 | 143.04 |
| 06/17/2026 21:58 | 4 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.04 |
| 06/17/2026 21:58 | 600 | 143.04 |
| 06/17/2026 21:58 | 5 | 143.06 |
| 06/17/2026 21:58 | 16 | 143.03 |
| 06/17/2026 21:58 | 11 | 143.03 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 41 | 143.04 |
| 06/17/2026 21:58 | 1 | 143.04 |
| 06/17/2026 21:58 | 58 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.04 |
| 06/17/2026 21:58 | 20 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.04 |
| 06/17/2026 21:58 | 2 | 143.04 |
| 06/17/2026 21:58 | 98 | 143.04 |
| 06/17/2026 21:58 | 100 | 143.05 |
| 06/17/2026 21:58 | 2 | 143.05 |
| 06/17/2026 21:57 | 1 | 143.07 |
| 06/17/2026 21:57 | 13 | 143.07 |
| 06/17/2026 21:57 | 87 | 143.07 |
| 06/17/2026 21:57 | 10 | 143.07 |
| 06/17/2026 21:57 | 90 | 143.07 |
| 06/17/2026 21:57 | 31 | 143.03 |
| 06/17/2026 21:57 | 100 | 143.06 |
| 06/17/2026 21:57 | 200 | 143.06 |
| 06/17/2026 21:57 | 100 | 143.06 |
| 06/17/2026 21:57 | 100 | 143.06 |
| 06/17/2026 21:57 | 200 | 143.05 |
| 06/17/2026 21:57 | 39 | 143.03 |
| 06/17/2026 21:57 | 100 | 143.03 |
| 06/17/2026 21:57 | 100 | 143.03 |
| 06/17/2026 21:57 | 2 | 143.04 |
| 06/17/2026 21:57 | 150 | 143.05 |
| 06/17/2026 21:57 | 4 | 143.05 |
| 06/17/2026 21:57 | 52 | 143.07 |
| 06/17/2026 21:57 | 40 | 143.075 |
| 06/17/2026 21:57 | 200 | 143.075 |
| 06/17/2026 21:57 | 20 | 143.075 |
| 06/17/2026 21:57 | 100 | 143.09 |
| 06/17/2026 21:57 | 100 | 143.09 |
| 06/17/2026 21:57 | 27 | 143.09 |
| 06/17/2026 21:57 | 4 | 143.09 |
| 06/17/2026 21:57 | 2 | 143.10 |
| 06/17/2026 21:57 | 1 | 143.11 |
| 06/17/2026 21:57 | 28 | 143.13 |
| 06/17/2026 21:57 | 192 | 143.14 |
| 06/17/2026 21:57 | 37 | 143.14 |
| 06/17/2026 21:57 | 2 | 143.13 |
| 06/17/2026 21:57 | 9 | 143.09 |
| 06/17/2026 21:57 | 157 | 143.09 |
| 06/17/2026 21:57 | 100 | 143.075 |
| 06/17/2026 21:57 | 136 | 143.075 |
| 06/17/2026 21:57 | 150 | 143.07 |
| 06/17/2026 21:57 | 20 | 143.06 |
| 06/17/2026 21:57 | 1 | 143.075 |
| 06/17/2026 21:57 | 196 | 143.05 |
| 06/17/2026 21:57 | 282 | 143.07 |
| 06/17/2026 21:57 | 14 | 143.07 |
| 06/17/2026 21:57 | 4 | 143.075 |
| 06/17/2026 21:57 | 100 | 143.08 |
| 06/17/2026 21:57 | 17 | 143.08 |
| 06/17/2026 21:57 | 68 | 143.07 |
| 06/17/2026 21:57 | 25 | 143.05 |
| 06/17/2026 21:57 | 9 | 143.05 |
| 06/17/2026 21:57 | 200 | 143.05 |
| 06/17/2026 21:57 | 66 | 143.05 |
| 06/17/2026 21:57 | 100 | 143.05 |
| 06/17/2026 21:57 | 34 | 143.05 |
| 06/17/2026 21:57 | 66 | 143.05 |
| 06/17/2026 21:57 | 16 | 143.05 |
| 06/17/2026 21:57 | 26 | 143.05 |
| 06/17/2026 21:57 | 40 | 143.05 |
| 06/17/2026 21:57 | 100 | 143.05 |
| 06/17/2026 21:57 | 100 | 143.05 |
| 06/17/2026 21:57 | 47 | 143.02 |
| 06/17/2026 21:57 | 100 | 143.02 |
| 06/17/2026 21:57 | 100 | 143.02 |
| 06/17/2026 21:57 | 2 | 143.02 |
| 06/17/2026 21:57 | 100 | 143.01 |
| 06/17/2026 21:57 | 2 | 142.99 |
| 06/17/2026 21:57 | 2 | 142.99 |
| 06/17/2026 21:57 | 64 | 142.99 |
| 06/17/2026 21:57 | 185 | 142.99 |
| 06/17/2026 21:57 | 115 | 142.99 |
| 06/17/2026 21:57 | 13 | 142.99 |
| 06/17/2026 21:57 | 81 | 142.99 |
| 06/17/2026 21:57 | 5 | 143.02 |
| 06/17/2026 21:57 | 1 | 142.99 |
| 06/17/2026 21:57 | 18 | 142.99 |
| 06/17/2026 21:57 | 100 | 143.00 |
| 06/17/2026 21:57 | 10 | 142.97 |
| 06/17/2026 21:57 | 13 | 142.97 |
| 06/17/2026 21:57 | 81 | 142.97 |
| 06/17/2026 21:57 | 17 | 142.99 |
| 06/17/2026 21:57 | 92 | 142.99 |
| 06/17/2026 21:57 | 6 | 142.99 |
| 06/17/2026 21:57 | 2 | 142.99 |
| 06/17/2026 21:57 | 19 | 142.97 |
| 06/17/2026 21:57 | 3 | 142.96 |
| 06/17/2026 21:57 | 80 | 142.96 |
| 06/17/2026 21:57 | 300 | 142.97 |
| 06/17/2026 21:57 | 80 | 142.97 |
| 06/17/2026 21:57 | 28 | 142.99 |
| 06/17/2026 21:57 | 20 | 142.97 |
| 06/17/2026 21:57 | 80 | 142.97 |
| 06/17/2026 21:57 | 150 | 143.01 |
| 06/17/2026 21:57 | 27 | 143.00 |
| 06/17/2026 21:57 | 14 | 142.97 |
| 06/17/2026 21:57 | 10 | 142.97 |
| 06/17/2026 21:57 | 3 | 143.00 |
| 06/17/2026 21:57 | 2 | 143.005 |
| 06/17/2026 21:57 | 30 | 143.01 |
| 06/17/2026 21:57 | 1 | 143.01 |
| 06/17/2026 21:57 | 2 | 143.00 |
| 06/17/2026 21:57 | 4 | 143.00 |
| 06/17/2026 21:57 | 60 | 142.98 |
| 06/17/2026 21:57 | 12 | 142.99 |
| 06/17/2026 21:57 | 4 | 142.99 |
| 06/17/2026 21:57 | 8 | 142.99 |
| 06/17/2026 21:57 | 16 | 142.97 |
| 06/17/2026 21:57 | 100 | 142.97 |
| 06/17/2026 21:57 | 12 | 142.96 |
| 06/17/2026 21:57 | 58 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 4 | 142.93 |
| 06/17/2026 21:57 | 96 | 142.93 |
| 06/17/2026 21:57 | 4 | 142.93 |
| 06/17/2026 21:57 | 24 | 142.93 |
| 06/17/2026 21:57 | 114 | 142.93 |
| 06/17/2026 21:57 | 100 | 142.93 |
| 06/17/2026 21:57 | 174 | 142.92 |
| 06/17/2026 21:57 | 97 | 142.92 |
| 06/17/2026 21:57 | 200 | 142.92 |
| 06/17/2026 21:57 | 99 | 142.92 |
| 06/17/2026 21:57 | 100 | 142.92 |
| 06/17/2026 21:57 | 1 | 142.92 |
| 06/17/2026 21:57 | 99 | 142.92 |
| 06/17/2026 21:57 | 64 | 142.92 |
| 06/17/2026 21:57 | 16 | 142.92 |
| 06/17/2026 21:57 | 250 | 142.92 |
| 06/17/2026 21:57 | 99 | 142.92 |
| 06/17/2026 21:57 | 1 | 142.92 |
| 06/17/2026 21:57 | 14 | 142.91 |
| 06/17/2026 21:57 | 9 | 142.91 |
| 06/17/2026 21:57 | 100 | 142.92 |
| 06/17/2026 21:57 | 100 | 142.91 |
| 06/17/2026 21:57 | 100 | 142.91 |
| 06/17/2026 21:57 | 23 | 142.91 |
| 06/17/2026 21:57 | 100 | 142.91 |
| 06/17/2026 21:57 | 18 | 142.91 |
| 06/17/2026 21:57 | 19 | 142.91 |
| 06/17/2026 21:57 | 29 | 142.91 |
| 06/17/2026 21:57 | 100 | 142.89 |
| 06/17/2026 21:57 | 100 | 142.89 |
| 06/17/2026 21:57 | 36 | 142.89 |
| 06/17/2026 21:57 | 100 | 142.89 |
| 06/17/2026 21:57 | 18 | 142.88 |
| 06/17/2026 21:57 | 10 | 142.86 |
| 06/17/2026 21:57 | 2 | 142.86 |
| 06/17/2026 21:57 | 15 | 142.88 |
| 06/17/2026 21:57 | 125 | 142.88 |
| 06/17/2026 21:57 | 100 | 142.88 |
| 06/17/2026 21:57 | 6 | 142.87 |
| 06/17/2026 21:57 | 94 | 142.87 |
| 06/17/2026 21:57 | 6 | 142.87 |
| 06/17/2026 21:57 | 94 | 142.87 |
| 06/17/2026 21:57 | 6 | 142.87 |
| 06/17/2026 21:57 | 100 | 142.87 |
| 06/17/2026 21:57 | 100 | 142.87 |
| 06/17/2026 21:57 | 94 | 142.87 |
| 06/17/2026 21:57 | 6 | 142.87 |
| 06/17/2026 21:57 | 100 | 142.87 |
| 06/17/2026 21:57 | 18 | 142.87 |
| 06/17/2026 21:57 | 90 | 142.86 |
| 06/17/2026 21:57 | 10 | 142.86 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 40 | 142.85 |
| 06/17/2026 21:57 | 60 | 142.83 |
| 06/17/2026 21:57 | 1 | 142.84 |
| 06/17/2026 21:57 | 132 | 142.84 |
| 06/17/2026 21:57 | 61 | 142.81 |
| 06/17/2026 21:57 | 2 | 142.81 |
| 06/17/2026 21:57 | 10 | 142.82 |
| 06/17/2026 21:57 | 10 | 142.82 |
| 06/17/2026 21:57 | 2 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 2 | 142.83 |
| 06/17/2026 21:57 | 64 | 142.82 |
| 06/17/2026 21:57 | 36 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 71 | 142.82 |
| 06/17/2026 21:57 | 29 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 8 | 142.82 |
| 06/17/2026 21:57 | 1 | 142.82 |
| 06/17/2026 21:57 | 13 | 142.82 |
| 06/17/2026 21:57 | 3 | 142.82 |
| 06/17/2026 21:57 | 1 | 142.82 |
| 06/17/2026 21:57 | 74 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 60 | 142.82 |
| 06/17/2026 21:57 | 40 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 2 | 142.805 |
| 06/17/2026 21:57 | 2 | 142.805 |
| 06/17/2026 21:57 | 2 | 142.81 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 55 | 142.82 |
| 06/17/2026 21:57 | 45 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.82 |
| 06/17/2026 21:57 | 3 | 142.80 |
| 06/17/2026 21:57 | 41 | 142.81 |
| 06/17/2026 21:57 | 100 | 142.81 |
| 06/17/2026 21:57 | 50 | 142.80 |
| 06/17/2026 21:57 | 2 | 142.80 |
| 06/17/2026 21:57 | 100 | 142.79 |
| 06/17/2026 21:57 | 1 | 142.79 |
| 06/17/2026 21:57 | 100 | 142.79 |
| 06/17/2026 21:57 | 120 | 142.79 |
| 06/17/2026 21:57 | 8 | 142.79 |
| 06/17/2026 21:57 | 121 | 142.80 |
| 06/17/2026 21:57 | 5 | 142.81 |
| 06/17/2026 21:57 | 10 | 142.82 |
| 06/17/2026 21:57 | 100 | 142.81 |
| 06/17/2026 21:57 | 73 | 142.80 |
| 06/17/2026 21:57 | 100 | 142.81 |
| 06/17/2026 21:57 | 100 | 142.81 |
| 06/17/2026 21:57 | 44 | 142.82 |
| 06/17/2026 21:57 | 21 | 142.82 |
| 06/17/2026 21:57 | 79 | 142.82 |
| 06/17/2026 21:57 | 23 | 142.83 |
| 06/17/2026 21:57 | 102 | 142.83 |
| 06/17/2026 21:57 | 96 | 142.83 |
| 06/17/2026 21:57 | 6 | 142.83 |
| 06/17/2026 21:57 | 94 | 142.83 |
| 06/17/2026 21:57 | 8 | 142.84 |
| 06/17/2026 21:57 | 4 | 142.84 |
| 06/17/2026 21:57 | 3 | 142.835 |
| 06/17/2026 21:57 | 93 | 142.85 |
| 06/17/2026 21:57 | 2 | 142.85 |
| 06/17/2026 21:57 | 4 | 142.855 |
| 06/17/2026 21:57 | 19 | 142.855 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 69 | 142.85 |
| 06/17/2026 21:57 | 31 | 142.85 |
| 06/17/2026 21:57 | 100 | 142.85 |
| 06/17/2026 21:57 | 10 | 142.82 |
| 06/17/2026 21:57 | 10 | 142.82 |
| 06/17/2026 21:57 | 1 | 142.82 |
| 06/17/2026 21:57 | 18 | 142.82 |
| 06/17/2026 21:57 | 11 | 142.83 |
| 06/17/2026 21:57 | 100 | 142.83 |
| 06/17/2026 21:57 | 1 | 142.84 |
| 06/17/2026 21:57 | 1 | 142.845 |
| 06/17/2026 21:57 | 51 | 142.85 |
| 06/17/2026 21:57 | 26 | 142.85 |
| 06/17/2026 21:57 | 3 | 142.85 |
| 06/17/2026 21:57 | 48 | 142.87 |
| 06/17/2026 21:57 | 99 | 142.87 |
| 06/17/2026 21:57 | 1 | 142.87 |
| 06/17/2026 21:57 | 80 | 142.86 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 66 | 142.86 |
| 06/17/2026 21:57 | 45 | 142.86 |
| 06/17/2026 21:57 | 100 | 142.86 |
| 06/17/2026 21:57 | 3 | 142.86 |
| 06/17/2026 21:57 | 50 | 142.86 |
| 06/17/2026 21:57 | 3 | 142.88 |
| 06/17/2026 21:57 | 5 | 142.88 |
| 06/17/2026 21:57 | 50 | 142.86 |
| 06/17/2026 21:57 | 50 | 142.87 |
| 06/17/2026 21:57 | 7 | 142.87 |
| 06/17/2026 21:57 | 13 | 142.87 |
| 06/17/2026 21:57 | 20 | 142.87 |
| 06/17/2026 21:57 | 174 | 142.88 |
| 06/17/2026 21:57 | 7 | 142.88 |
| 06/17/2026 21:57 | 9 | 142.88 |
| 06/17/2026 21:57 | 2 | 142.88 |
| 06/17/2026 21:57 | 26 | 142.88 |
| 06/17/2026 21:57 | 1 | 142.88 |
| 06/17/2026 21:57 | 1 | 142.88 |
| 06/17/2026 21:57 | 100 | 142.88 |
| 06/17/2026 21:57 | 15 | 142.88 |
| 06/17/2026 21:57 | 10 | 142.88 |
| 06/17/2026 21:57 | 100 | 142.88 |
| 06/17/2026 21:57 | 53 | 142.88 |
| 06/17/2026 21:57 | 1 | 142.91 |
| 06/17/2026 21:57 | 44 | 142.88 |
| 06/17/2026 21:57 | 9 | 142.91 |
| 06/17/2026 21:57 | 3 | 142.88 |
| 06/17/2026 21:57 | 3 | 142.88 |
| 06/17/2026 21:57 | 100 | 142.88 |
| 06/17/2026 21:57 | 104 | 142.91 |
| 06/17/2026 21:57 | 70 | 142.91 |
| 06/17/2026 21:57 | 20 | 142.91 |
| 06/17/2026 21:57 | 1 | 142.91 |
| 06/17/2026 21:57 | 1 | 142.91 |
| 06/17/2026 21:57 | 8 | 142.92 |
| 06/17/2026 21:57 | 2 | 142.92 |
| 06/17/2026 21:57 | 44 | 142.92 |
| 06/17/2026 21:57 | 55 | 142.92 |
| 06/17/2026 21:57 | 1 | 142.93 |
| 06/17/2026 21:57 | 22 | 142.92 |
| 06/17/2026 21:57 | 13 | 142.92 |
| 06/17/2026 21:57 | 13 | 142.92 |
| 06/17/2026 21:57 | 2 | 142.92 |
| 06/17/2026 21:57 | 100 | 142.96 |
| 06/17/2026 21:57 | 6 | 142.98 |
| 06/17/2026 21:57 | 87 | 142.985 |
| 06/17/2026 21:57 | 115 | 142.985 |
| 06/17/2026 21:57 | 33 | 143.01 |
| 06/17/2026 21:57 | 100 | 143.01 |
| 06/17/2026 21:57 | 1 | 143.01 |
| 06/17/2026 21:57 | 99 | 143.01 |
| 06/17/2026 21:57 | 1 | 143.01 |
| 06/17/2026 21:57 | 76 | 142.99 |
| 06/17/2026 21:57 | 125 | 142.95 |
| 06/17/2026 21:57 | 1 | 142.97 |
| 06/17/2026 21:57 | 41 | 142.94 |
| 06/17/2026 21:57 | 59 | 142.94 |
| 06/17/2026 21:57 | 40 | 142.94 |
| 06/17/2026 21:57 | 60 | 142.94 |
| 06/17/2026 21:57 | 40 | 142.95 |
| 06/17/2026 21:57 | 50 | 142.96 |
| 06/17/2026 21:57 | 7 | 142.97 |
| 06/17/2026 21:57 | 10 | 142.98 |
| 06/17/2026 21:57 | 15 | 142.98 |
| 06/17/2026 21:57 | 100 | 142.98 |
| 06/17/2026 21:57 | 15 | 142.99 |
| 06/17/2026 21:57 | 1 | 143.01 |
| 06/17/2026 21:57 | 1 | 143.015 |
| 06/17/2026 21:57 | 1 | 143.04 |
| 06/17/2026 21:57 | 13 | 143.01 |
| 06/17/2026 21:57 | 10 | 143.015 |
| 06/17/2026 21:57 | 81 | 143.02 |
| 06/17/2026 21:57 | 100 | 143.02 |
| 06/17/2026 21:57 | 100 | 143.02 |
| 06/17/2026 21:57 | 200 | 143.02 |
| 06/17/2026 21:57 | 86 | 142.96 |
| 06/17/2026 21:57 | 1 | 142.96 |
| 06/17/2026 21:57 | 14 | 142.97 |
| 06/17/2026 21:56 | 46 | 142.97 |
| 06/17/2026 21:56 | 60 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 14 | 143.005 |
| 06/17/2026 21:56 | 9 | 143.00 |
| 06/17/2026 21:56 | 10 | 143.00 |
| 06/17/2026 21:56 | 8 | 143.00 |
| 06/17/2026 21:56 | 92 | 143.00 |
| 06/17/2026 21:56 | 27 | 143.02 |
| 06/17/2026 21:56 | 3 | 143.02 |
| 06/17/2026 21:56 | 24 | 143.00 |
| 06/17/2026 21:56 | 28 | 143.00 |
| 06/17/2026 21:56 | 42 | 143.00 |
| 06/17/2026 21:56 | 20 | 143.00 |
| 06/17/2026 21:56 | 100 | 143.00 |
| 06/17/2026 21:56 | 13 | 143.025 |
| 06/17/2026 21:56 | 10 | 143.025 |
| 06/17/2026 21:56 | 5 | 143.025 |
| 06/17/2026 21:56 | 100 | 143.025 |
| 06/17/2026 21:56 | 2 | 143.025 |
| 06/17/2026 21:56 | 2 | 143.025 |
| 06/17/2026 21:56 | 150 | 143.03 |
| 06/17/2026 21:56 | 24 | 143.01 |
| 06/17/2026 21:56 | 125 | 143.01 |
| 06/17/2026 21:56 | 6 | 143.025 |
| 06/17/2026 21:56 | 18 | 143.01 |
| 06/17/2026 21:56 | 125 | 143.01 |
| 06/17/2026 21:56 | 8 | 143.025 |
| 06/17/2026 21:56 | 8 | 143.025 |
| 06/17/2026 21:56 | 4 | 143.04 |
| 06/17/2026 21:56 | 3 | 143.04 |
| 06/17/2026 21:56 | 1 | 143.04 |
| 06/17/2026 21:56 | 100 | 143.05 |
| 06/17/2026 21:56 | 19 | 143.05 |
| 06/17/2026 21:56 | 3 | 143.05 |
| 06/17/2026 21:56 | 45 | 143.05 |
| 06/17/2026 21:56 | 32 | 143.05 |
| 06/17/2026 21:56 | 1 | 143.05 |
| 06/17/2026 21:56 | 26 | 143.05 |
| 06/17/2026 21:56 | 26 | 143.05 |
| 06/17/2026 21:56 | 233 | 143.05 |
| 06/17/2026 21:56 | 1 | 143.05 |
| 06/17/2026 21:56 | 99 | 143.05 |
| 06/17/2026 21:56 | 26 | 143.05 |
| 06/17/2026 21:56 | 74 | 143.05 |
| 06/17/2026 21:56 | 20 | 143.05 |
| 06/17/2026 21:56 | 6 | 143.05 |
| 06/17/2026 21:56 | 5 | 143.03 |
| 06/17/2026 21:56 | 17 | 143.03 |
| 06/17/2026 21:56 | 7 | 143.03 |
| 06/17/2026 21:56 | 100 | 143.02 |
| 06/17/2026 21:56 | 1 | 143.02 |
| 06/17/2026 21:56 | 100 | 143.01 |
| 06/17/2026 21:56 | 100 | 143.01 |
| 06/17/2026 21:56 | 100 | 143.01 |
| 06/17/2026 21:56 | 100 | 142.98 |
| 06/17/2026 21:56 | 18 | 142.99 |
| 06/17/2026 21:56 | 15 | 142.99 |
| 06/17/2026 21:56 | 20 | 143.00 |
| 06/17/2026 21:56 | 100 | 143.00 |
| 06/17/2026 21:56 | 100 | 143.00 |
| 06/17/2026 21:56 | 50 | 143.00 |
| 06/17/2026 21:56 | 7 | 143.00 |
| 06/17/2026 21:56 | 100 | 143.00 |
| 06/17/2026 21:56 | 18 | 143.00 |
| 06/17/2026 21:56 | 12 | 143.00 |
| 06/17/2026 21:56 | 22 | 143.00 |
| 06/17/2026 21:56 | 100 | 143.00 |
| 06/17/2026 21:56 | 126 | 142.95 |
| 06/17/2026 21:56 | 200 | 142.95 |
| 06/17/2026 21:56 | 38 | 142.95 |
| 06/17/2026 21:56 | 10 | 142.95 |
| 06/17/2026 21:56 | 16 | 142.93 |
| 06/17/2026 21:56 | 1 | 142.93 |
| 06/17/2026 21:56 | 43 | 142.93 |
| 06/17/2026 21:56 | 56 | 142.93 |
| 06/17/2026 21:56 | 100 | 142.93 |
| 06/17/2026 21:56 | 35 | 142.93 |
| 06/17/2026 21:56 | 109 | 142.95 |
| 06/17/2026 21:56 | 1 | 142.955 |
| 06/17/2026 21:56 | 3 | 142.96 |
| 06/17/2026 21:56 | 31 | 142.96 |
| 06/17/2026 21:56 | 31 | 142.965 |
| 06/17/2026 21:56 | 29 | 142.99 |
| 06/17/2026 21:56 | 100 | 142.98 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 200 | 142.95 |
| 06/17/2026 21:56 | 200 | 142.94 |
| 06/17/2026 21:56 | 97 | 142.93 |
| 06/17/2026 21:56 | 3 | 142.95 |
| 06/17/2026 21:56 | 100 | 142.94 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 10 | 142.96 |
| 06/17/2026 21:56 | 14 | 142.97 |
| 06/17/2026 21:56 | 6 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 94 | 142.97 |
| 06/17/2026 21:56 | 6 | 142.97 |
| 06/17/2026 21:56 | 84 | 142.97 |
| 06/17/2026 21:56 | 16 | 142.97 |
| 06/17/2026 21:56 | 90 | 142.97 |
| 06/17/2026 21:56 | 10 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 100 | 142.97 |
| 06/17/2026 21:56 | 4 | 142.96 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 50 | 142.95 |
| 06/17/2026 21:56 | 50 | 142.95 |
| 06/17/2026 21:56 | 1 | 142.93 |
| 06/17/2026 21:56 | 41 | 142.92 |
| 06/17/2026 21:56 | 140 | 142.92 |
| 06/17/2026 21:56 | 100 | 142.92 |
| 06/17/2026 21:56 | 100 | 142.92 |
| 06/17/2026 21:56 | 100 | 142.92 |
| 06/17/2026 21:56 | 10 | 142.92 |
| 06/17/2026 21:56 | 45 | 142.92 |
| 06/17/2026 21:56 | 55 | 142.92 |
| 06/17/2026 21:56 | 9 | 142.92 |
| 06/17/2026 21:56 | 100 | 142.92 |
| 06/17/2026 21:56 | 55 | 142.92 |
| 06/17/2026 21:56 | 45 | 142.92 |
| 06/17/2026 21:56 | 6 | 142.91 |
| 06/17/2026 21:56 | 49 | 142.91 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 151 | 142.91 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 65 | 142.91 |
| 06/17/2026 21:56 | 49 | 142.91 |
| 06/17/2026 21:56 | 51 | 142.91 |
| 06/17/2026 21:56 | 200 | 142.91 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 49 | 142.91 |
| 06/17/2026 21:56 | 51 | 142.91 |
| 06/17/2026 21:56 | 200 | 142.91 |
| 06/17/2026 21:56 | 135 | 142.91 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 41 | 142.91 |
| 06/17/2026 21:56 | 1 | 142.91 |
| 06/17/2026 21:56 | 9 | 142.91 |
| 06/17/2026 21:56 | 200 | 142.91 |
| 06/17/2026 21:56 | 9 | 142.90 |
| 06/17/2026 21:56 | 442 | 142.90 |
| 06/17/2026 21:56 | 54 | 142.87 |
| 06/17/2026 21:56 | 100 | 142.87 |
| 06/17/2026 21:56 | 3 | 142.885 |
| 06/17/2026 21:56 | 6 | 142.885 |
| 06/17/2026 21:56 | 20 | 142.885 |
| 06/17/2026 21:56 | 38 | 142.90 |
| 06/17/2026 21:56 | 100 | 142.865 |
| 06/17/2026 21:56 | 17 | 142.85 |
| 06/17/2026 21:56 | 17 | 142.85 |
| 06/17/2026 21:56 | 66 | 142.85 |
| 06/17/2026 21:56 | 9 | 142.86 |
| 06/17/2026 21:56 | 10 | 142.88 |
| 06/17/2026 21:56 | 118 | 142.88 |
| 06/17/2026 21:56 | 22 | 142.88 |
| 06/17/2026 21:56 | 33 | 142.89 |
| 06/17/2026 21:56 | 110 | 142.89 |
| 06/17/2026 21:56 | 40 | 142.90 |
| 06/17/2026 21:56 | 22 | 142.91 |
| 06/17/2026 21:56 | 10 | 142.92 |
| 06/17/2026 21:56 | 100 | 142.92 |
| 06/17/2026 21:56 | 10 | 142.92 |
| 06/17/2026 21:56 | 17 | 142.92 |
| 06/17/2026 21:56 | 83 | 142.92 |
| 06/17/2026 21:56 | 20 | 142.93 |
| 06/17/2026 21:56 | 11 | 142.945 |
| 06/17/2026 21:56 | 100 | 142.945 |
| 06/17/2026 21:56 | 240 | 142.945 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 40 | 142.95 |
| 06/17/2026 21:56 | 53 | 142.95 |
| 06/17/2026 21:56 | 20 | 142.93 |
| 06/17/2026 21:56 | 100 | 142.935 |
| 06/17/2026 21:56 | 147 | 142.93 |
| 06/17/2026 21:56 | 100 | 142.94 |
| 06/17/2026 21:56 | 47 | 142.94 |
| 06/17/2026 21:56 | 100 | 142.91 |
| 06/17/2026 21:56 | 7 | 142.91 |
| 06/17/2026 21:56 | 200 | 142.91 |
| 06/17/2026 21:56 | 20 | 142.90 |
| 06/17/2026 21:56 | 96 | 142.90 |
| 06/17/2026 21:56 | 4 | 142.90 |
| 06/17/2026 21:56 | 20 | 142.92 |
| 06/17/2026 21:56 | 140 | 142.92 |
| 06/17/2026 21:56 | 11 | 142.93 |
| 06/17/2026 21:56 | 89 | 142.93 |
| 06/17/2026 21:56 | 264 | 142.93 |
| 06/17/2026 21:56 | 1 | 142.94 |
| 06/17/2026 21:56 | 1 | 142.94 |
| 06/17/2026 21:56 | 10 | 142.95 |
| 06/17/2026 21:56 | 90 | 142.95 |
| 06/17/2026 21:56 | 100 | 142.94 |
| 06/17/2026 21:56 | 140 | 142.94 |
| 06/17/2026 21:56 | 10 | 142.945 |
| 06/17/2026 21:56 | 65 | 142.95 |
| 06/17/2026 21:56 | 100 | 142.95 |
| 06/17/2026 21:56 | 100 | 142.96 |
| 06/17/2026 21:56 | 100 | 142.96 |
| 06/17/2026 21:56 | 140 | 142.96 |
| 06/17/2026 21:56 | 10 | 142.98 |
| 06/17/2026 21:56 | 100 | 142.98 |
| 06/17/2026 21:56 | 1 | 142.98 |
| 06/17/2026 21:56 | 100 | 142.98 |
| 06/17/2026 21:56 | 2 | 142.98 |
| 06/17/2026 21:56 | 2 | 142.99 |
| 06/17/2026 21:56 | 3 | 142.99 |
| 06/17/2026 21:56 | 18 | 143.00 |
| 06/17/2026 21:56 | 82 | 143.00 |
| 06/17/2026 21:56 | 1 | 143.02 |
| 06/17/2026 21:56 | 10 | 143.02 |
| 06/17/2026 21:56 | 100 | 143.04 |
| 06/17/2026 21:56 | 100 | 143.04 |
| 06/17/2026 21:56 | 10 | 143.04 |
| 06/17/2026 21:56 | 171 | 143.06 |
| 06/17/2026 21:56 | 9 | 143.08 |
| 06/17/2026 21:56 | 13 | 143.08 |
| 06/17/2026 21:56 | 38 | 143.08 |
| 06/17/2026 21:56 | 3 | 143.08 |
| 06/17/2026 21:56 | 14 | 143.08 |
| 06/17/2026 21:56 | 159 | 143.08 |
| 06/17/2026 21:56 | 9 | 143.08 |
| 06/17/2026 21:56 | 10 | 143.07 |
| 06/17/2026 21:56 | 2 | 143.07 |
| 06/17/2026 21:56 | 100 | 143.07 |
| 06/17/2026 21:56 | 100 | 143.07 |
| 06/17/2026 21:56 | 100 | 143.08 |
| 06/17/2026 21:56 | 1 | 143.10 |
| 06/17/2026 21:56 | 10 | 143.10 |
| 06/17/2026 21:56 | 100 | 143.11 |
| 06/17/2026 21:56 | 19 | 143.11 |
| 06/17/2026 21:56 | 81 | 143.11 |
| 06/17/2026 21:56 | 19 | 143.12 |
| 06/17/2026 21:56 | 1 | 143.12 |
| 06/17/2026 21:56 | 23 | 143.12 |
| 06/17/2026 21:56 | 7 | 143.12 |
| 06/17/2026 21:56 | 113 | 143.12 |
| 06/17/2026 21:56 | 30 | 143.13 |
| 06/17/2026 21:56 | 70 | 143.13 |
| 06/17/2026 21:56 | 10 | 143.13 |
| 06/17/2026 21:56 | 10 | 143.13 |
| 06/17/2026 21:56 | 100 | 143.13 |
| 06/17/2026 21:56 | 17 | 143.17 |
| 06/17/2026 21:56 | 10 | 143.17 |
| 06/17/2026 21:56 | 9 | 143.175 |
| 06/17/2026 21:56 | 3 | 143.18 |
| 06/17/2026 21:56 | 97 | 143.18 |
| 06/17/2026 21:56 | 15 | 143.19 |
| 06/17/2026 21:56 | 1 | 143.19 |
| 06/17/2026 21:56 | 48 | 143.20 |
| 06/17/2026 21:56 | 15 | 143.20 |
| 06/17/2026 21:55 | 188 | 143.21 |
| 06/17/2026 21:55 | 15 | 143.21 |
| 06/17/2026 21:55 | 2 | 143.21 |
| 06/17/2026 21:55 | 16 | 143.195 |
| 06/17/2026 21:55 | 3 | 143.195 |
| 06/17/2026 21:55 | 2 | 143.20 |
| 06/17/2026 21:55 | 40 | 143.20 |
| 06/17/2026 21:55 | 100 | 143.20 |
| 06/17/2026 21:55 | 29 | 143.19 |
| 06/17/2026 21:55 | 11 | 143.19 |
| 06/17/2026 21:55 | 9 | 143.18 |
| 06/17/2026 21:55 | 20 | 143.155 |
| 06/17/2026 21:55 | 28 | 143.16 |
| 06/17/2026 21:55 | 7 | 143.16 |
| 06/17/2026 21:55 | 1 | 143.16 |
| 06/17/2026 21:55 | 185 | 143.13 |
| 06/17/2026 21:55 | 1 | 143.13 |
| 06/17/2026 21:55 | 9 | 143.15 |
| 06/17/2026 21:55 | 4 | 143.14 |
| 06/17/2026 21:55 | 64 | 143.14 |
| 06/17/2026 21:55 | 100 | 143.14 |
| 06/17/2026 21:55 | 40 | 143.14 |
| 06/17/2026 21:55 | 15 | 143.14 |
| 06/17/2026 21:55 | 65 | 143.14 |
| 06/17/2026 21:55 | 35 | 143.165 |
| 06/17/2026 21:55 | 40 | 143.14 |
| 06/17/2026 21:55 | 25 | 143.14 |
| 06/17/2026 21:55 | 2 | 143.14 |
| 06/17/2026 21:55 | 28 | 143.14 |
| 06/17/2026 21:55 | 17 | 143.14 |
| 06/17/2026 21:55 | 88 | 143.14 |
| 06/17/2026 21:55 | 30 | 143.14 |
| 06/17/2026 21:55 | 100 | 143.14 |
| 06/17/2026 21:55 | 1 | 143.14 |
| 06/17/2026 21:55 | 2 | 143.14 |
| 06/17/2026 21:55 | 1 | 143.165 |
| 06/17/2026 21:55 | 10 | 143.165 |
| 06/17/2026 21:55 | 20 | 143.15 |
| 06/17/2026 21:55 | 3 | 143.15 |
| 06/17/2026 21:55 | 20 | 143.16 |
| 06/17/2026 21:55 | 10 | 143.17 |
| 06/17/2026 21:55 | 10 | 143.18 |
| 06/17/2026 21:55 | 10 | 143.18 |
| 06/17/2026 21:55 | 120 | 143.18 |
| 06/17/2026 21:55 | 20 | 143.19 |
| 06/17/2026 21:55 | 100 | 143.19 |
| 06/17/2026 21:55 | 13 | 143.19 |
| 06/17/2026 21:55 | 9 | 143.19 |
| 06/17/2026 21:55 | 14 | 143.19 |
| 06/17/2026 21:55 | 67 | 143.19 |
| 06/17/2026 21:55 | 10 | 143.19 |
| 06/17/2026 21:55 | 100 | 143.19 |
| 06/17/2026 21:55 | 1 | 143.24 |
| 06/17/2026 21:55 | 10 | 143.245 |
| 06/17/2026 21:55 | 20 | 143.24 |
| 06/17/2026 21:55 | 192 | 143.22 |
| 06/17/2026 21:55 | 26 | 143.20 |
| 06/17/2026 21:55 | 1 | 143.21 |
| 06/17/2026 21:55 | 20 | 143.21 |
| 06/17/2026 21:55 | 13 | 143.21 |
| 06/17/2026 21:55 | 10 | 143.21 |
| 06/17/2026 21:55 | 51 | 143.21 |
| 06/17/2026 21:55 | 41 | 143.21 |
| 06/17/2026 21:55 | 23 | 143.21 |
| 06/17/2026 21:55 | 77 | 143.21 |
| 06/17/2026 21:55 | 3 | 143.21 |
| 06/17/2026 21:55 | 100 | 143.21 |
| 06/17/2026 21:55 | 20 | 143.21 |
| 06/17/2026 21:55 | 67 | 143.22 |
| 06/17/2026 21:55 | 5 | 143.25 |
| 06/17/2026 21:55 | 1 | 143.27 |
| 06/17/2026 21:55 | 1 | 143.27 |
| 06/17/2026 21:55 | 30 | 143.275 |
| 06/17/2026 21:55 | 5 | 143.31 |
| 06/17/2026 21:55 | 3 | 143.23 |
| 06/17/2026 21:55 | 3 | 143.26 |
| 06/17/2026 21:55 | 12 | 143.21 |
| 06/17/2026 21:55 | 15 | 143.22 |
| 06/17/2026 21:55 | 85 | 143.23 |
| 06/17/2026 21:55 | 15 | 143.23 |
| 06/17/2026 21:55 | 100 | 143.24 |
| 06/17/2026 21:55 | 100 | 143.24 |
| 06/17/2026 21:55 | 100 | 143.29 |
| 06/17/2026 21:55 | 100 | 143.29 |
| 06/17/2026 21:55 | 60 | 143.30 |
| 06/17/2026 21:55 | 100 | 143.305 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 16 | 143.30 |
| 06/17/2026 21:55 | 84 | 143.31 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 45 | 143.31 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 6 | 143.31 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 10 | 143.305 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 100 | 143.32 |
| 06/17/2026 21:55 | 1 | 143.27 |
| 06/17/2026 21:55 | 100 | 143.265 |
| 06/17/2026 21:55 | 4 | 143.265 |
| 06/17/2026 21:55 | 50 | 143.27 |
| 06/17/2026 21:55 | 1 | 143.265 |
| 06/17/2026 21:55 | 14 | 143.22 |
| 06/17/2026 21:55 | 20 | 143.25 |
| 06/17/2026 21:55 | 1 | 143.22 |
| 06/17/2026 21:55 | 11 | 143.23 |
| 06/17/2026 21:55 | 89 | 143.25 |
| 06/17/2026 21:55 | 11 | 143.25 |
| 06/17/2026 21:55 | 11 | 143.25 |
| 06/17/2026 21:55 | 89 | 143.25 |
| 06/17/2026 21:55 | 26 | 143.25 |
| 06/17/2026 21:55 | 63 | 143.25 |
| 06/17/2026 21:55 | 11 | 143.25 |
| 06/17/2026 21:55 | 100 | 143.25 |
| 06/17/2026 21:55 | 11 | 143.25 |
| 06/17/2026 21:55 | 89 | 143.25 |
| 06/17/2026 21:55 | 9 | 143.28 |
| 06/17/2026 21:55 | 89 | 143.25 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 11 | 143.25 |
| 06/17/2026 21:55 | 4 | 143.25 |
| 06/17/2026 21:55 | 100 | 143.25 |
| 06/17/2026 21:55 | 100 | 143.25 |
| 06/17/2026 21:55 | 1 | 143.26 |
| 06/17/2026 21:55 | 7 | 143.295 |
| 06/17/2026 21:55 | 33 | 143.295 |
| 06/17/2026 21:55 | 1 | 143.295 |
| 06/17/2026 21:55 | 113 | 143.26 |
| 06/17/2026 21:55 | 125 | 143.26 |
| 06/17/2026 21:55 | 100 | 143.26 |
| 06/17/2026 21:55 | 200 | 143.28 |
| 06/17/2026 21:55 | 3 | 143.295 |
| 06/17/2026 21:55 | 1 | 143.295 |
| 06/17/2026 21:55 | 3 | 143.285 |
| 06/17/2026 21:55 | 1 | 143.285 |
| 06/17/2026 21:55 | 9 | 143.25 |
| 06/17/2026 21:55 | 1 | 143.285 |
| 06/17/2026 21:55 | 100 | 143.285 |
| 06/17/2026 21:55 | 117 | 143.285 |
| 06/17/2026 21:55 | 21 | 143.325 |
| 06/17/2026 21:55 | 25 | 143.26 |
| 06/17/2026 21:55 | 75 | 143.32 |
| 06/17/2026 21:55 | 25 | 143.32 |
| 06/17/2026 21:55 | 75 | 143.31 |
| 06/17/2026 21:55 | 27 | 143.21 |
| 06/17/2026 21:55 | 22 | 143.21 |
| 06/17/2026 21:55 | 7 | 143.22 |
| 06/17/2026 21:55 | 93 | 143.22 |
| 06/17/2026 21:55 | 1 | 143.22 |
| 06/17/2026 21:55 | 100 | 143.22 |
| 06/17/2026 21:55 | 1 | 143.25 |
| 06/17/2026 21:55 | 100 | 143.24 |
| 06/17/2026 21:55 | 23 | 143.24 |
| 06/17/2026 21:55 | 100 | 143.24 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 75 | 143.28 |
| 06/17/2026 21:55 | 25 | 143.28 |
| 06/17/2026 21:55 | 75 | 143.29 |
| 06/17/2026 21:55 | 100 | 143.30 |
| 06/17/2026 21:55 | 20 | 143.33 |
| 06/17/2026 21:55 | 80 | 143.33 |
| 06/17/2026 21:55 | 20 | 143.33 |
| 06/17/2026 21:55 | 1 | 143.29 |
| 06/17/2026 21:55 | 25 | 143.28 |
| 06/17/2026 21:55 | 80 | 143.28 |
| 06/17/2026 21:55 | 20 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 75 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.28 |
| 06/17/2026 21:55 | 18 | 143.21 |
| 06/17/2026 21:55 | 100 | 143.17 |
| 06/17/2026 21:55 | 44 | 143.15 |
| 06/17/2026 21:55 | 56 | 143.15 |
| 06/17/2026 21:55 | 100 | 143.15 |
| 06/17/2026 21:55 | 14 | 142.99 |
| 06/17/2026 21:55 | 1 | 142.99 |
| 06/17/2026 21:55 | 14 | 142.99 |
| 06/17/2026 21:55 | 100 | 142.99 |
| 06/17/2026 21:55 | 20 | 142.99 |
| 06/17/2026 21:55 | 11 | 142.99 |
| 06/17/2026 21:55 | 92 | 142.99 |
| 06/17/2026 21:55 | 8 | 142.99 |
| 06/17/2026 21:55 | 3 | 143.00 |
| 06/17/2026 21:55 | 18 | 143.00 |
| 06/17/2026 21:55 | 82 | 143.00 |
| 06/17/2026 21:55 | 14 | 143.00 |
| 06/17/2026 21:55 | 4 | 143.00 |
| 06/17/2026 21:55 | 6 | 143.00 |
| 06/17/2026 21:55 | 100 | 143.00 |
| 06/17/2026 21:55 | 10 | 143.00 |
| 06/17/2026 21:55 | 18 | 143.02 |
| 06/17/2026 21:55 | 4 | 143.02 |
| 06/17/2026 21:55 | 20 | 143.04 |
| 06/17/2026 21:55 | 10 | 143.05 |
| 06/17/2026 21:55 | 1 | 143.05 |
| 06/17/2026 21:55 | 35 | 143.05 |
| 06/17/2026 21:55 | 56 | 143.07 |
| 06/17/2026 21:55 | 23 | 143.07 |
| 06/17/2026 21:55 | 12 | 143.08 |
| 06/17/2026 21:55 | 21 | 143.10 |
| 06/17/2026 21:55 | 32 | 143.10 |
| 06/17/2026 21:55 | 100 | 143.10 |
| 06/17/2026 21:55 | 100 | 143.10 |
| 06/17/2026 21:55 | 104 | 143.13 |
| 06/17/2026 21:55 | 100 | 143.13 |
| 06/17/2026 21:55 | 27 | 143.13 |
| 06/17/2026 21:55 | 21 | 143.13 |
| 06/17/2026 21:55 | 148 | 143.13 |
| 06/17/2026 21:55 | 165 | 143.13 |
| 06/17/2026 21:55 | 100 | 143.13 |
| 06/17/2026 21:55 | 20 | 143.13 |
| 06/17/2026 21:55 | 88 | 143.13 |
| 06/17/2026 21:55 | 12 | 143.13 |
| 06/17/2026 21:55 | 1 | 143.13 |
| 06/17/2026 21:55 | 100 | 143.13 |
| 06/17/2026 21:55 | 100 | 143.13 |
| 06/17/2026 21:55 | 100 | 143.13 |
| 06/17/2026 21:55 | 14 | 143.15 |
| 06/17/2026 21:55 | 54 | 143.15 |
| 06/17/2026 21:55 | 10 | 143.15 |
| 06/17/2026 21:55 | 755 | 143.15 |
| 06/17/2026 21:55 | 45 | 143.15 |
| 06/17/2026 21:55 | 100 | 143.18 |
| 06/17/2026 21:55 | 100 | 143.18 |
| 06/17/2026 21:55 | 10 | 143.17 |
| 06/17/2026 21:55 | 452 | 143.17 |
| 06/17/2026 21:55 | 9 | 143.17 |
| 06/17/2026 21:55 | 54 | 143.15 |
| 06/17/2026 21:55 | 1 | 143.15 |
| 06/17/2026 21:55 | 46 | 143.18 |
| 06/17/2026 21:55 | 1 | 143.18 |
| 06/17/2026 21:55 | 100 | 143.18 |
| 06/17/2026 21:55 | 10 | 143.17 |
| 06/17/2026 21:55 | 100 | 143.15 |
| 06/17/2026 21:55 | 20 | 143.15 |
| 06/17/2026 21:55 | 100 | 143.18 |
| 06/17/2026 21:55 | 100 | 143.18 |
| 06/17/2026 21:55 | 100 | 143.20 |
| 06/17/2026 21:55 | 10 | 143.20 |
| 06/17/2026 21:55 | 9 | 143.20 |
| 06/17/2026 21:55 | 5 | 143.22 |
| 06/17/2026 21:55 | 100 | 143.23 |
| 06/17/2026 21:55 | 87 | 143.28 |
| 06/17/2026 21:55 | 8 | 143.28 |
| 06/17/2026 21:55 | 60 | 143.28 |
| 06/17/2026 21:55 | 60 | 143.28 |
| 06/17/2026 21:55 | 100 | 143.24 |
| 06/17/2026 21:55 | 13 | 143.205 |
| 06/17/2026 21:55 | 72 | 143.18 |
| 06/17/2026 21:55 | 6 | 143.18 |
| 06/17/2026 21:55 | 23 | 143.18 |
| 06/17/2026 21:55 | 2 | 143.21 |
| 06/17/2026 21:55 | 3 | 143.21 |
| 06/17/2026 21:55 | 62 | 143.16 |
| 06/17/2026 21:55 | 100 | 143.21 |
| 06/17/2026 21:55 | 50 | 143.21 |
| 06/17/2026 21:55 | 50 | 143.21 |
| 06/17/2026 21:55 | 35 | 143.21 |
| 06/17/2026 21:55 | 15 | 143.20 |
| 06/17/2026 21:55 | 65 | 143.21 |
| 06/17/2026 21:55 | 100 | 143.21 |
| 06/17/2026 21:55 | 35 | 143.17 |
| 06/17/2026 21:55 | 27 | 143.17 |
| 06/17/2026 21:55 | 30 | 143.17 |
| 06/17/2026 21:55 | 12 | 143.17 |
| 06/17/2026 21:55 | 78 | 143.17 |
| 06/17/2026 21:55 | 10 | 143.17 |
| 06/17/2026 21:55 | 20 | 143.09 |
| 06/17/2026 21:55 | 74 | 143.09 |
| 06/17/2026 21:55 | 6 | 143.09 |
| 06/17/2026 21:55 | 62 | 143.05 |
| 06/17/2026 21:55 | 3 | 143.05 |
| 06/17/2026 21:55 | 97 | 143.05 |
| 06/17/2026 21:55 | 3 | 143.05 |
| 06/17/2026 21:55 | 20 | 143.09 |
| 06/17/2026 21:55 | 80 | 143.09 |
| 06/17/2026 21:55 | 20 | 143.05 |
| 06/17/2026 21:55 | 100 | 143.05 |
| 06/17/2026 21:55 | 10 | 143.05 |
| 06/17/2026 21:55 | 7 | 143.06 |
| 06/17/2026 21:55 | 16 | 143.06 |
| 06/17/2026 21:55 | 134 | 143.06 |
| 06/17/2026 21:55 | 100 | 143.06 |
| 06/17/2026 21:54 | 19 | 143.05 |
| 06/17/2026 21:54 | 2 | 143.05 |
| 06/17/2026 21:54 | 16 | 143.075 |
| 06/17/2026 21:54 | 16 | 143.075 |
| 06/17/2026 21:54 | 100 | 143.075 |
| 06/17/2026 21:54 | 40 | 143.075 |
| 06/17/2026 21:54 | 17 | 143.14 |
| 06/17/2026 21:54 | 100 | 143.06 |
| 06/17/2026 21:54 | 3 | 143.00 |
| 06/17/2026 21:54 | 3 | 142.99 |
| 06/17/2026 21:54 | 97 | 143.03 |
| 06/17/2026 21:54 | 21 | 143.06 |
| 06/17/2026 21:54 | 12 | 143.06 |
| 06/17/2026 21:54 | 2 | 143.05 |
| 06/17/2026 21:54 | 8 | 143.03 |
| 06/17/2026 21:54 | 13 | 143.03 |
| 06/17/2026 21:54 | 3 | 143.05 |
| 06/17/2026 21:54 | 3 | 142.97 |
| 06/17/2026 21:54 | 33 | 142.88 |
| 06/17/2026 21:54 | 33 | 142.88 |
| 06/17/2026 21:54 | 13 | 142.89 |
| 06/17/2026 21:54 | 8 | 142.89 |
| 06/17/2026 21:54 | 2 | 142.94 |
| 06/17/2026 21:54 | 2 | 142.97 |
| 06/17/2026 21:54 | 1 | 142.98 |
| 06/17/2026 21:54 | 2 | 142.98 |
| 06/17/2026 21:54 | 1 | 143.00 |
| 06/17/2026 21:54 | 1 | 142.97 |
| 06/17/2026 21:54 | 1 | 143.00 |
| 06/17/2026 21:54 | 1 | 142.98 |
| 06/17/2026 21:54 | 100 | 143.025 |
| 06/17/2026 21:54 | 1 | 142.99 |
| 06/17/2026 21:54 | 1 | 143.00 |
| 06/17/2026 21:54 | 1 | 143.09 |
| 06/17/2026 21:54 | 2 | 142.87 |
| 06/17/2026 21:54 | 95 | 143.08 |
| 06/17/2026 21:54 | 165 | 142.96 |
| 06/17/2026 21:54 | 22 | 142.97 |
| 06/17/2026 21:54 | 48 | 142.97 |
| 06/17/2026 21:54 | 30 | 142.97 |
| 06/17/2026 21:54 | 60 | 143.00 |
| 06/17/2026 21:54 | 60 | 143.00 |
| 06/17/2026 21:54 | 2 | 143.01 |
| 06/17/2026 21:54 | 2 | 143.02 |
| 06/17/2026 21:54 | 36 | 143.05 |
| 06/17/2026 21:54 | 94 | 143.21 |
| 06/17/2026 21:54 | 8 | 143.20 |
| 06/17/2026 21:54 | 38 | 143.14 |
| 06/17/2026 21:54 | 2 | 143.14 |
| 06/17/2026 21:54 | 38 | 143.15 |
| 06/17/2026 21:54 | 8 | 143.17 |
| 06/17/2026 21:54 | 2 | 143.18 |
| 06/17/2026 21:54 | 2 | 143.19 |
| 06/17/2026 21:54 | 2 | 143.19 |
| 06/17/2026 21:54 | 100 | 143.22 |
| 06/17/2026 21:54 | 7 | 143.21 |
| 06/17/2026 21:54 | 13 | 143.21 |
| 06/17/2026 21:54 | 12 | 143.21 |
| 06/17/2026 21:54 | 4 | 143.15 |
| 06/17/2026 21:54 | 3 | 143.15 |
| 06/17/2026 21:54 | 6 | 143.15 |
| 06/17/2026 21:54 | 7 | 143.14 |
| 06/17/2026 21:54 | 7 | 142.93 |
| 06/17/2026 21:54 | 13 | 143.04 |
| 06/17/2026 21:54 | 13 | 143.04 |
| 06/17/2026 21:54 | 4 | 143.04 |
| 06/17/2026 21:54 | 9 | 143.04 |
| 06/17/2026 21:54 | 4 | 143.02 |
| 06/17/2026 21:54 | 13 | 143.02 |
| 06/17/2026 21:54 | 13 | 143.02 |
| 06/17/2026 21:54 | 13 | 143.02 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 40 | 142.96 |
| 06/17/2026 21:54 | 2 | 142.96 |
| 06/17/2026 21:54 | 28 | 142.96 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 40 | 142.88 |
| 06/17/2026 21:54 | 1 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 5 | 142.85 |
| 06/17/2026 21:54 | 1 | 142.85 |
| 06/17/2026 21:54 | 12 | 142.83 |
| 06/17/2026 21:54 | 6 | 142.83 |
| 06/17/2026 21:54 | 3 | 142.83 |
| 06/17/2026 21:54 | 4 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 5 | 142.85 |
| 06/17/2026 21:54 | 1 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.87 |
| 06/17/2026 21:54 | 7 | 142.87 |
| 06/17/2026 21:54 | 100 | 142.83 |
| 06/17/2026 21:54 | 12 | 142.83 |
| 06/17/2026 21:54 | 6 | 142.83 |
| 06/17/2026 21:54 | 7 | 142.83 |
| 06/17/2026 21:54 | 7 | 142.80 |
| 06/17/2026 21:54 | 1 | 142.86 |
| 06/17/2026 21:54 | 7 | 142.83 |
| 06/17/2026 21:54 | 5 | 142.85 |
| 06/17/2026 21:54 | 1 | 142.85 |
| 06/17/2026 21:54 | 100 | 142.87 |
| 06/17/2026 21:54 | 5 | 142.87 |
| 06/17/2026 21:54 | 95 | 142.86 |
| 06/17/2026 21:54 | 5 | 142.86 |
| 06/17/2026 21:54 | 7 | 142.87 |
| 06/17/2026 21:54 | 100 | 142.86 |
| 06/17/2026 21:54 | 7 | 142.87 |
| 06/17/2026 21:54 | 20 | 142.98 |
| 06/17/2026 21:54 | 20 | 142.98 |
| 06/17/2026 21:54 | 101 | 143.04 |
| 06/17/2026 21:54 | 6 | 142.85 |
| 06/17/2026 21:54 | 1 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 5 | 142.85 |
| 06/17/2026 21:54 | 2 | 142.85 |
| 06/17/2026 21:54 | 7 | 142.85 |
| 06/17/2026 21:54 | 6 | 143.09 |
| 06/17/2026 21:54 | 6 | 143.07 |
| 06/17/2026 21:54 | 1 | 143.07 |
| 06/17/2026 21:54 | 6 | 143.06 |
| 06/17/2026 21:54 | 14 | 143.06 |
| 06/17/2026 21:54 | 1 | 143.06 |
| 06/17/2026 21:54 | 5 | 143.03 |
| 06/17/2026 21:54 | 1 | 143.03 |
| 06/17/2026 21:54 | 6 | 143.02 |
| 06/17/2026 21:54 | 54 | 143.02 |
| 06/17/2026 21:54 | 6 | 142.98 |
| 06/17/2026 21:54 | 1 | 142.88 |
| 06/17/2026 21:54 | 43 | 142.97 |
| 06/17/2026 21:54 | 6 | 142.97 |
| 06/17/2026 21:54 | 33 | 142.97 |
| 06/17/2026 21:54 | 73 | 142.97 |
| 06/17/2026 21:54 | 27 | 142.97 |
| 06/17/2026 21:54 | 6 | 142.97 |
| 06/17/2026 21:54 | 100 | 142.97 |
| 06/17/2026 21:54 | 19 | 142.97 |
| 06/17/2026 21:54 | 6 | 142.97 |
| 06/17/2026 21:54 | 8 | 142.97 |
| 06/17/2026 21:54 | 60 | 142.97 |
| 06/17/2026 21:54 | 7 | 142.97 |
| 06/17/2026 21:54 | 6 | 142.97 |
| 06/17/2026 21:54 | 6 | 142.97 |
| 06/17/2026 21:54 | 100 | 142.97 |
| 06/17/2026 21:54 | 1 | 142.97 |
| 06/17/2026 21:54 | 100 | 142.97 |
| 06/17/2026 21:54 | 1 | 142.96 |
| 06/17/2026 21:54 | 6 | 142.96 |
| 06/17/2026 21:54 | 12 | 142.96 |
| 06/17/2026 21:54 | 80 | 142.96 |
| 06/17/2026 21:54 | 2 | 142.95 |
| 06/17/2026 21:54 | 66 | 142.95 |
| 06/17/2026 21:54 | 26 | 142.95 |
| 06/17/2026 21:54 | 34 | 142.95 |
| 06/17/2026 21:54 | 6 | 142.95 |
| 06/17/2026 21:54 | 60 | 142.95 |
| 06/17/2026 21:54 | 306 | 142.95 |
| 06/17/2026 21:54 | 100 | 142.95 |
| 06/17/2026 21:54 | 40 | 142.95 |
| 06/17/2026 21:54 | 60 | 142.95 |
| 06/17/2026 21:54 | 19 | 142.94 |
| 06/17/2026 21:54 | 100 | 142.94 |
| 06/17/2026 21:54 | 181 | 142.94 |
| 06/17/2026 21:54 | 100 | 142.94 |
| 06/17/2026 21:54 | 19 | 142.94 |
| 06/17/2026 21:54 | 21 | 142.94 |
| 06/17/2026 21:54 | 60 | 142.94 |
| 06/17/2026 21:54 | 40 | 142.93 |
| 06/17/2026 21:54 | 60 | 142.93 |
| 06/17/2026 21:54 | 2 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 79 | 142.93 |
| 06/17/2026 21:54 | 21 | 142.93 |
| 06/17/2026 21:54 | 6 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 40 | 142.93 |
| 06/17/2026 21:54 | 60 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 92 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 100 | 142.93 |
| 06/17/2026 21:54 | 2 | 142.92 |
| 06/17/2026 21:54 | 1 | 142.92 |
| 06/17/2026 21:54 | 13 | 142.91 |
| 06/17/2026 21:54 | 100 | 142.91 |
| 06/17/2026 21:54 | 87 | 142.91 |
| 06/17/2026 21:54 | 1 | 142.91 |
| 06/17/2026 21:54 | 100 | 142.91 |
| 06/17/2026 21:54 | 15 | 142.90 |
| 06/17/2026 21:54 | 38 | 142.90 |
| 06/17/2026 21:54 | 1 | 142.90 |
| 06/17/2026 21:54 | 1 | 142.90 |
| 06/17/2026 21:54 | 16 | 142.89 |
| 06/17/2026 21:54 | 2 | 142.89 |
| 06/17/2026 21:54 | 5 | 142.89 |
| 06/17/2026 21:54 | 38 | 142.89 |
| 06/17/2026 21:54 | 62 | 142.89 |
| 06/17/2026 21:54 | 16 | 142.87 |
| 06/17/2026 21:54 | 2 | 142.87 |
| 06/17/2026 21:54 | 16 | 142.87 |
| 06/17/2026 21:54 | 100 | 142.86 |
| 06/17/2026 21:54 | 2 | 142.86 |
| 06/17/2026 21:54 | 12 | 142.86 |
| 06/17/2026 21:54 | 100 | 142.86 |
| 06/17/2026 21:54 | 2 | 142.85 |
| 06/17/2026 21:54 | 100 | 142.85 |
| 06/17/2026 21:54 | 20 | 142.85 |
| 06/17/2026 21:54 | 2 | 142.84 |
| 06/17/2026 21:54 | 107 | 142.77 |
| 06/17/2026 21:54 | 87 | 142.77 |
| 06/17/2026 21:54 | 6 | 142.77 |
| 06/17/2026 21:54 | 10 | 142.78 |
| 06/17/2026 21:54 | 100 | 142.78 |
| 06/17/2026 21:54 | 4 | 142.78 |
| 06/17/2026 21:54 | 29 | 142.83 |
| 06/17/2026 21:54 | 9 | 142.83 |
| 06/17/2026 21:54 | 2 | 142.82 |
| 06/17/2026 21:54 | 1 | 142.81 |
| 06/17/2026 21:54 | 2 | 142.81 |
| 06/17/2026 21:54 | 8 | 142.80 |
| 06/17/2026 21:54 | 3 | 142.81 |
| 06/17/2026 21:54 | 2 | 142.84 |
| 06/17/2026 21:54 | 9 | 142.81 |
| 06/17/2026 21:54 | 100 | 142.805 |
| 06/17/2026 21:54 | 100 | 142.785 |
| 06/17/2026 21:54 | 1 | 142.79 |
| 06/17/2026 21:54 | 150 | 142.77 |
| 06/17/2026 21:54 | 150 | 142.77 |
| 06/17/2026 21:54 | 2 | 142.75 |
| 06/17/2026 21:54 | 100 | 142.75 |
| 06/17/2026 21:54 | 98 | 142.75 |
| 06/17/2026 21:54 | 2 | 142.75 |
| 06/17/2026 21:54 | 40 | 142.77 |
| 06/17/2026 21:54 | 10 | 142.805 |
| 06/17/2026 21:54 | 15 | 142.805 |
| 06/17/2026 21:54 | 15 | 142.79 |
| 06/17/2026 21:54 | 1 | 142.80 |
| 06/17/2026 21:54 | 15 | 142.80 |
| 06/17/2026 21:54 | 10 | 142.805 |
| 06/17/2026 21:54 | 14 | 142.805 |
| 06/17/2026 21:54 | 20 | 142.805 |
| 06/17/2026 21:54 | 100 | 142.84 |
| 06/17/2026 21:54 | 40 | 142.87 |
| 06/17/2026 21:54 | 10 | 142.87 |
| 06/17/2026 21:54 | 50 | 142.86 |
| 06/17/2026 21:54 | 50 | 142.84 |
| 06/17/2026 21:54 | 100 | 142.84 |
| 06/17/2026 21:54 | 35 | 142.84 |
| 06/17/2026 21:54 | 11 | 142.85 |
| 06/17/2026 21:54 | 100 | 142.85 |
| 06/17/2026 21:54 | 5 | 142.82 |
| 06/17/2026 21:54 | 22 | 142.84 |
| 06/17/2026 21:54 | 38 | 142.84 |
| 06/17/2026 21:54 | 170 | 142.83 |
| 06/17/2026 21:54 | 5 | 142.82 |
| 06/17/2026 21:54 | 100 | 142.80 |
| 06/17/2026 21:54 | 2 | 142.79 |
| 06/17/2026 21:54 | 4 | 142.75 |
| 06/17/2026 21:54 | 100 | 142.78 |
| 06/17/2026 21:54 | 4 | 142.77 |
| 06/17/2026 21:54 | 100 | 142.78 |
| 06/17/2026 21:54 | 100 | 142.79 |
| 06/17/2026 21:54 | 7 | 142.79 |
| 06/17/2026 21:54 | 100 | 142.80 |
| 06/17/2026 21:54 | 80 | 142.80 |
| 06/17/2026 21:54 | 20 | 142.81 |
| 06/17/2026 21:54 | 2 | 142.81 |
| 06/17/2026 21:54 | 4 | 142.82 |
| 06/17/2026 21:54 | 2 | 142.82 |
| 06/17/2026 21:54 | 4 | 142.83 |
| 06/17/2026 21:54 | 1 | 142.87 |
| 06/17/2026 21:54 | 2 | 142.87 |
| 06/17/2026 21:54 | 2 | 142.86 |
| 06/17/2026 21:54 | 10 | 142.77 |
| 06/17/2026 21:54 | 74 | 142.77 |
| 06/17/2026 21:54 | 26 | 142.77 |
| 06/17/2026 21:54 | 10 | 142.77 |
| 06/17/2026 21:54 | 4 | 142.78 |
| 06/17/2026 21:54 | 80 | 142.78 |
| 06/17/2026 21:54 | 120 | 142.78 |
| 06/17/2026 21:54 | 2 | 142.81 |
| 06/17/2026 21:54 | 1 | 142.81 |
| 06/17/2026 21:54 | 2 | 142.85 |
| 06/17/2026 21:54 | 1 | 142.86 |
| 06/17/2026 21:54 | 2 | 142.86 |
| 06/17/2026 21:54 | 10 | 142.86 |
| 06/17/2026 21:54 | 2 | 142.86 |
| 06/17/2026 21:54 | 100 | 142.86 |
| 06/17/2026 21:54 | 20 | 142.86 |
| 06/17/2026 21:54 | 34 | 142.86 |
| 06/17/2026 21:54 | 4 | 142.87 |
| 06/17/2026 21:54 | 45 | 142.87 |
| 06/17/2026 21:54 | 2 | 142.87 |
| 06/17/2026 21:54 | 49 | 142.88 |
| 06/17/2026 21:54 | 6 | 142.86 |
| 06/17/2026 21:54 | 6 | 142.86 |
| 06/17/2026 21:54 | 6 | 142.86 |
| 06/17/2026 21:54 | 6 | 142.86 |
| 06/17/2026 21:54 | 79 | 142.87 |
| 06/17/2026 21:54 | 79 | 142.84 |
| 06/17/2026 21:54 | 100 | 142.87 |
| 06/17/2026 21:54 | 172 | 142.82 |
| 06/17/2026 21:54 | 2 | 142.82 |
| 06/17/2026 21:54 | 9 | 142.85 |
| 06/17/2026 21:54 | 9 | 142.84 |
| 06/17/2026 21:54 | 2 | 142.81 |
| 06/17/2026 21:54 | 79 | 142.82 |
| 06/17/2026 21:54 | 81 | 142.79 |
| 06/17/2026 21:54 | 8 | 142.79 |
| 06/17/2026 21:54 | 1 | 142.79 |
| 06/17/2026 21:54 | 12 | 142.80 |
| 06/17/2026 21:53 | 5 | 142.82 |
| 06/17/2026 21:53 | 4 | 142.82 |
| 06/17/2026 21:53 | 95 | 142.84 |
| 06/17/2026 21:53 | 10 | 142.815 |
| 06/17/2026 21:53 | 100 | 142.78 |
| 06/17/2026 21:53 | 81 | 142.78 |
| 06/17/2026 21:53 | 100 | 142.78 |
| 06/17/2026 21:53 | 17 | 142.78 |
| 06/17/2026 21:53 | 7 | 142.78 |
| 06/17/2026 21:53 | 20 | 142.78 |
| 06/17/2026 21:53 | 11 | 142.80 |
| 06/17/2026 21:53 | 15 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.84 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 4 | 142.83 |
| 06/17/2026 21:53 | 10 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.84 |
| 06/17/2026 21:53 | 36 | 142.84 |
| 06/17/2026 21:53 | 200 | 142.85 |
| 06/17/2026 21:53 | 64 | 142.85 |
| 06/17/2026 21:53 | 136 | 142.85 |
| 06/17/2026 21:53 | 26 | 142.85 |
| 06/17/2026 21:53 | 10 | 142.87 |
| 06/17/2026 21:53 | 2 | 142.87 |
| 06/17/2026 21:53 | 40 | 142.87 |
| 06/17/2026 21:53 | 15 | 142.77 |
| 06/17/2026 21:53 | 15 | 142.78 |
| 06/17/2026 21:53 | 4 | 142.78 |
| 06/17/2026 21:53 | 1 | 142.80 |
| 06/17/2026 21:53 | 2 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.81 |
| 06/17/2026 21:53 | 5 | 142.82 |
| 06/17/2026 21:53 | 1 | 142.82 |
| 06/17/2026 21:53 | 30 | 142.83 |
| 06/17/2026 21:53 | 170 | 142.83 |
| 06/17/2026 21:53 | 2 | 142.83 |
| 06/17/2026 21:53 | 30 | 142.84 |
| 06/17/2026 21:53 | 50 | 142.85 |
| 06/17/2026 21:53 | 100 | 142.85 |
| 06/17/2026 21:53 | 6 | 142.85 |
| 06/17/2026 21:53 | 94 | 142.85 |
| 06/17/2026 21:53 | 30 | 142.85 |
| 06/17/2026 21:53 | 100 | 142.85 |
| 06/17/2026 21:53 | 100 | 142.85 |
| 06/17/2026 21:53 | 100 | 142.85 |
| 06/17/2026 21:53 | 16 | 142.88 |
| 06/17/2026 21:53 | 2 | 142.88 |
| 06/17/2026 21:53 | 38 | 142.88 |
| 06/17/2026 21:53 | 62 | 142.88 |
| 06/17/2026 21:53 | 40 | 142.89 |
| 06/17/2026 21:53 | 2 | 142.90 |
| 06/17/2026 21:53 | 1 | 142.90 |
| 06/17/2026 21:53 | 100 | 142.91 |
| 06/17/2026 21:53 | 100 | 142.92 |
| 06/17/2026 21:53 | 59 | 142.93 |
| 06/17/2026 21:53 | 100 | 142.93 |
| 06/17/2026 21:53 | 6 | 142.92 |
| 06/17/2026 21:53 | 88 | 142.92 |
| 06/17/2026 21:53 | 27 | 142.92 |
| 06/17/2026 21:53 | 106 | 142.92 |
| 06/17/2026 21:53 | 7 | 142.92 |
| 06/17/2026 21:53 | 100 | 142.92 |
| 06/17/2026 21:53 | 8 | 142.92 |
| 06/17/2026 21:53 | 98 | 142.92 |
| 06/17/2026 21:53 | 2 | 142.92 |
| 06/17/2026 21:53 | 100 | 142.92 |
| 06/17/2026 21:53 | 50 | 142.90 |
| 06/17/2026 21:53 | 1 | 142.90 |
| 06/17/2026 21:53 | 100 | 142.90 |
| 06/17/2026 21:53 | 100 | 142.92 |
| 06/17/2026 21:53 | 66 | 142.92 |
| 06/17/2026 21:53 | 100 | 142.92 |
| 06/17/2026 21:53 | 19 | 142.92 |
| 06/17/2026 21:53 | 1 | 142.92 |
| 06/17/2026 21:53 | 13 | 142.91 |
| 06/17/2026 21:53 | 4 | 142.91 |
| 06/17/2026 21:53 | 8 | 142.87 |
| 06/17/2026 21:53 | 1 | 142.88 |
| 06/17/2026 21:53 | 53 | 142.90 |
| 06/17/2026 21:53 | 1 | 142.88 |
| 06/17/2026 21:53 | 100 | 142.87 |
| 06/17/2026 21:53 | 173 | 142.87 |
| 06/17/2026 21:53 | 51 | 142.87 |
| 06/17/2026 21:53 | 1 | 142.86 |
| 06/17/2026 21:53 | 6 | 142.85 |
| 06/17/2026 21:53 | 46 | 142.85 |
| 06/17/2026 21:53 | 53 | 142.83 |
| 06/17/2026 21:53 | 4 | 142.82 |
| 06/17/2026 21:53 | 3 | 142.81 |
| 06/17/2026 21:53 | 2 | 142.79 |
| 06/17/2026 21:53 | 14 | 142.79 |
| 06/17/2026 21:53 | 84 | 142.79 |
| 06/17/2026 21:53 | 16 | 142.81 |
| 06/17/2026 21:53 | 13 | 142.81 |
| 06/17/2026 21:53 | 87 | 142.81 |
| 06/17/2026 21:53 | 100 | 142.81 |
| 06/17/2026 21:53 | 13 | 142.82 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 3 | 142.83 |
| 06/17/2026 21:53 | 4 | 142.84 |
| 06/17/2026 21:53 | 1 | 142.84 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 3 | 142.83 |
| 06/17/2026 21:53 | 1 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.84 |
| 06/17/2026 21:53 | 3 | 142.85 |
| 06/17/2026 21:53 | 70 | 142.87 |
| 06/17/2026 21:53 | 30 | 142.87 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.795 |
| 06/17/2026 21:53 | 7 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.80 |
| 06/17/2026 21:53 | 100 | 142.81 |
| 06/17/2026 21:53 | 3 | 142.81 |
| 06/17/2026 21:53 | 26 | 142.83 |
| 06/17/2026 21:53 | 3 | 142.82 |
| 06/17/2026 21:53 | 19 | 142.83 |
| 06/17/2026 21:53 | 30 | 142.80 |
| 06/17/2026 21:53 | 81 | 142.83 |
| 06/17/2026 21:53 | 100 | 142.83 |
| 06/17/2026 21:53 | 20 | 142.81 |
| 06/17/2026 21:53 | 30 | 142.80 |
| 06/17/2026 21:53 | 1 | 142.79 |
| 06/17/2026 21:53 | 100 | 142.75 |
| 06/17/2026 21:53 | 100 | 142.74 |
| 06/17/2026 21:53 | 100 | 142.77 |
| 06/17/2026 21:53 | 100 | 142.77 |
| 06/17/2026 21:53 | 1 | 142.77 |
| 06/17/2026 21:53 | 92 | 142.77 |
| 06/17/2026 21:53 | 8 | 142.77 |
| 06/17/2026 21:53 | 93 | 142.76 |
| 06/17/2026 21:53 | 7 | 142.76 |
| 06/17/2026 21:53 | 100 | 142.76 |
| 06/17/2026 21:53 | 100 | 142.76 |
| 06/17/2026 21:53 | 100 | 142.73 |
| 06/17/2026 21:53 | 21 | 142.76 |
| 06/17/2026 21:53 | 80 | 142.76 |
| 06/17/2026 21:53 | 100 | 142.76 |
| 06/17/2026 21:53 | 30 | 142.76 |
| 06/17/2026 21:53 | 100 | 142.76 |
| 06/17/2026 21:53 | 70 | 142.75 |
| 06/17/2026 21:53 | 100 | 142.73 |
| 06/17/2026 21:53 | 100 | 142.75 |
| 06/17/2026 21:53 | 30 | 142.75 |
| 06/17/2026 21:53 | 100 | 142.75 |
| 06/17/2026 21:53 | 42 | 142.75 |
| 06/17/2026 21:53 | 58 | 142.75 |
| 06/17/2026 21:53 | 100 | 142.75 |
| 06/17/2026 21:53 | 22 | 142.74 |
| 06/17/2026 21:53 | 13 | 142.74 |
| 06/17/2026 21:53 | 70 | 142.73 |
| 06/17/2026 21:53 | 20 | 142.73 |
| 06/17/2026 21:53 | 80 | 142.73 |
| 06/17/2026 21:53 | 50 | 142.71 |
| 06/17/2026 21:53 | 240 | 142.71 |
| 06/17/2026 21:53 | 20 | 142.73 |
| 06/17/2026 21:53 | 65 | 142.73 |
| 06/17/2026 21:53 | 20 | 142.73 |
| 06/17/2026 21:53 | 100 | 142.70 |
| 06/17/2026 21:53 | 15 | 142.73 |
| 06/17/2026 21:53 | 6 | 142.73 |
| 06/17/2026 21:53 | 15 | 142.73 |
| 06/17/2026 21:53 | 79 | 142.73 |
| 06/17/2026 21:53 | 100 | 142.73 |
| 06/17/2026 21:53 | 100 | 142.71 |
| 06/17/2026 21:53 | 1 | 142.71 |
| 06/17/2026 21:53 | 13 | 142.69 |
| 06/17/2026 21:53 | 19 | 142.69 |
| 06/17/2026 21:53 | 14 | 142.69 |
| 06/17/2026 21:53 | 9 | 142.69 |
| 06/17/2026 21:53 | 53 | 142.68 |
| 06/17/2026 21:53 | 100 | 142.68 |
| 06/17/2026 21:53 | 100 | 142.69 |
| 06/17/2026 21:53 | 100 | 142.68 |
| 06/17/2026 21:53 | 100 | 142.67 |
| 06/17/2026 21:53 | 50 | 142.67 |
| 06/17/2026 21:53 | 12 | 142.69 |
| 06/17/2026 21:53 | 100 | 142.65 |
| 06/17/2026 21:53 | 57 | 142.65 |
| 06/17/2026 21:53 | 157 | 142.66 |
| 06/17/2026 21:53 | 16 | 142.66 |
| 06/17/2026 21:53 | 8 | 142.69 |
| 06/17/2026 21:53 | 55 | 142.69 |
| 06/17/2026 21:53 | 31 | 142.68 |
| 06/17/2026 21:53 | 24 | 142.645 |
| 06/17/2026 21:53 | 7 | 142.63 |
| 06/17/2026 21:53 | 7 | 142.67 |
| 06/17/2026 21:53 | 20 | 142.56 |
| 06/17/2026 21:53 | 100 | 142.57 |
| 06/17/2026 21:53 | 100 | 142.60 |
| 06/17/2026 21:53 | 16 | 142.60 |
| 06/17/2026 21:53 | 14 | 142.60 |
| 06/17/2026 21:53 | 13 | 142.60 |
| 06/17/2026 21:53 | 78 | 142.60 |
| 06/17/2026 21:53 | 100 | 142.60 |
| 06/17/2026 21:53 | 14 | 142.645 |
| 06/17/2026 21:53 | 2 | 142.645 |
| 06/17/2026 21:53 | 2 | 142.63 |
| 06/17/2026 21:53 | 10 | 142.63 |
| 06/17/2026 21:53 | 30 | 142.63 |
| 06/17/2026 21:53 | 1 | 142.63 |
| 06/17/2026 21:53 | 2 | 142.60 |
| 06/17/2026 21:53 | 100 | 142.61 |
| 06/17/2026 21:53 | 94 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 1 | 142.625 |
| 06/17/2026 21:53 | 15 | 142.65 |
| 06/17/2026 21:53 | 85 | 142.65 |
| 06/17/2026 21:53 | 70 | 142.65 |
| 06/17/2026 21:52 | 27 | 142.62 |
| 06/17/2026 21:52 | 28 | 142.62 |
| 06/17/2026 21:52 | 100 | 142.60 |
| 06/17/2026 21:52 | 89 | 142.60 |
| 06/17/2026 21:52 | 6 | 142.60 |
| 06/17/2026 21:52 | 100 | 142.63 |
| 06/17/2026 21:52 | 89 | 142.60 |
| 06/17/2026 21:52 | 8 | 142.63 |
| 06/17/2026 21:52 | 92 | 142.63 |
| 06/17/2026 21:52 | 100 | 142.63 |
| 06/17/2026 21:52 | 100 | 142.62 |
| 06/17/2026 21:52 | 2 | 142.62 |
| 06/17/2026 21:52 | 6 | 142.62 |
| 06/17/2026 21:52 | 20 | 142.58 |
| 06/17/2026 21:52 | 12 | 142.59 |
| 06/17/2026 21:52 | 100 | 142.62 |
| 06/17/2026 21:52 | 19 | 142.60 |
| 06/17/2026 21:52 | 21 | 142.60 |
| 06/17/2026 21:52 | 31 | 142.60 |
| 06/17/2026 21:52 | 13 | 142.60 |
| 06/17/2026 21:52 | 12 | 142.60 |
| 06/17/2026 21:52 | 12 | 142.60 |
| 06/17/2026 21:52 | 40 | 142.61 |
| 06/17/2026 21:52 | 12 | 142.61 |
| 06/17/2026 21:52 | 1 | 142.62 |
| 06/17/2026 21:52 | 10 | 142.62 |
| 06/17/2026 21:52 | 10 | 142.62 |
| 06/17/2026 21:52 | 100 | 142.62 |
| 06/17/2026 21:52 | 15 | 142.65 |
| 06/17/2026 21:52 | 1 | 142.65 |
| 06/17/2026 21:52 | 100 | 142.65 |
| 06/17/2026 21:52 | 12 | 142.65 |
| 06/17/2026 21:52 | 10 | 142.65 |
| 06/17/2026 21:52 | 15 | 142.66 |
| 06/17/2026 21:52 | 10 | 142.70 |
| 06/17/2026 21:52 | 40 | 142.71 |
| 06/17/2026 21:52 | 96 | 142.74 |
| 06/17/2026 21:52 | 4 | 142.74 |
| 06/17/2026 21:52 | 100 | 142.70 |
| 06/17/2026 21:52 | 100 | 142.70 |
| 06/17/2026 21:52 | 37 | 142.70 |
| 06/17/2026 21:52 | 27 | 142.70 |
| 06/17/2026 21:52 | 36 | 142.70 |
| 06/17/2026 21:52 | 7 | 142.70 |
| 06/17/2026 21:52 | 21 | 142.70 |
| 06/17/2026 21:52 | 1 | 142.66 |
| 06/17/2026 21:52 | 1 | 142.67 |
| 06/17/2026 21:52 | 6 | 142.67 |
| 06/17/2026 21:52 | 23 | 142.67 |
| 06/17/2026 21:52 | 71 | 142.68 |
| 06/17/2026 21:52 | 29 | 142.68 |
| 06/17/2026 21:52 | 8 | 142.69 |
| 06/17/2026 21:52 | 100 | 142.71 |
| 06/17/2026 21:52 | 100 | 142.71 |
| 06/17/2026 21:52 | 1 | 142.73 |
| 06/17/2026 21:52 | 21 | 142.74 |
| 06/17/2026 21:52 | 100 | 142.76 |
| 06/17/2026 21:52 | 1 | 142.76 |
| 06/17/2026 21:52 | 86 | 142.76 |
| 06/17/2026 21:52 | 14 | 142.76 |
| 06/17/2026 21:52 | 100 | 142.77 |
| 06/17/2026 21:52 | 1 | 142.77 |
| 06/17/2026 21:52 | 1 | 142.78 |
| 06/17/2026 21:52 | 20 | 142.78 |
| 06/17/2026 21:52 | 96 | 142.78 |
| 06/17/2026 21:52 | 20 | 142.78 |
| 06/17/2026 21:52 | 10 | 142.78 |
| 06/17/2026 21:52 | 36 | 142.78 |
| 06/17/2026 21:52 | 2 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.78 |
| 06/17/2026 21:52 | 2 | 142.83 |
| 06/17/2026 21:52 | 119 | 142.81 |
| 06/17/2026 21:52 | 121 | 142.81 |
| 06/17/2026 21:52 | 121 | 142.83 |
| 06/17/2026 21:52 | 1 | 142.84 |
| 06/17/2026 21:52 | 5 | 142.84 |
| 06/17/2026 21:52 | 18 | 142.79 |
| 06/17/2026 21:52 | 100 | 142.84 |
| 06/17/2026 21:52 | 10 | 142.84 |
| 06/17/2026 21:52 | 143 | 142.82 |
| 06/17/2026 21:52 | 82 | 142.79 |
| 06/17/2026 21:52 | 7 | 142.80 |
| 06/17/2026 21:52 | 11 | 142.80 |
| 06/17/2026 21:52 | 11 | 142.81 |
| 06/17/2026 21:52 | 1 | 142.87 |
| 06/17/2026 21:52 | 99 | 142.87 |
| 06/17/2026 21:52 | 1 | 142.86 |
| 06/17/2026 21:52 | 40 | 142.81 |
| 06/17/2026 21:52 | 1 | 142.81 |
| 06/17/2026 21:52 | 2 | 142.81 |
| 06/17/2026 21:52 | 100 | 142.84 |
| 06/17/2026 21:52 | 2 | 142.84 |
| 06/17/2026 21:52 | 200 | 142.86 |
| 06/17/2026 21:52 | 50 | 142.86 |
| 06/17/2026 21:52 | 100 | 142.87 |
| 06/17/2026 21:52 | 1 | 142.87 |
| 06/17/2026 21:52 | 32 | 142.93 |
| 06/17/2026 21:52 | 14 | 142.91 |
| 06/17/2026 21:52 | 21 | 142.93 |
| 06/17/2026 21:52 | 29 | 142.93 |
| 06/17/2026 21:52 | 71 | 142.93 |
| 06/17/2026 21:52 | 70 | 142.90 |
| 06/17/2026 21:52 | 95 | 142.90 |
| 06/17/2026 21:52 | 30 | 142.91 |
| 06/17/2026 21:52 | 22 | 142.92 |
| 06/17/2026 21:52 | 6 | 142.92 |
| 06/17/2026 21:52 | 100 | 142.92 |
| 06/17/2026 21:52 | 6 | 142.94 |
| 06/17/2026 21:52 | 121 | 142.91 |
| 06/17/2026 21:52 | 100 | 142.91 |
| 06/17/2026 21:52 | 21 | 142.91 |
| 06/17/2026 21:52 | 100 | 142.94 |
| 06/17/2026 21:52 | 5 | 142.90 |
| 06/17/2026 21:52 | 100 | 142.91 |
| 06/17/2026 21:52 | 16 | 142.92 |
| 06/17/2026 21:52 | 145 | 142.95 |
| 06/17/2026 21:52 | 1 | 142.95 |
| 06/17/2026 21:52 | 35 | 142.92 |
| 06/17/2026 21:52 | 32 | 142.92 |
| 06/17/2026 21:52 | 2 | 142.94 |
| 06/17/2026 21:52 | 98 | 142.94 |
| 06/17/2026 21:52 | 1 | 142.93 |
| 06/17/2026 21:52 | 28 | 142.93 |
| 06/17/2026 21:52 | 38 | 142.93 |
| 06/17/2026 21:52 | 6 | 142.91 |
| 06/17/2026 21:52 | 6 | 142.91 |
| 06/17/2026 21:52 | 121 | 142.85 |
| 06/17/2026 21:52 | 6 | 142.86 |
| 06/17/2026 21:52 | 194 | 142.86 |
| 06/17/2026 21:52 | 100 | 142.86 |
| 06/17/2026 21:52 | 6 | 142.86 |
| 06/17/2026 21:52 | 71 | 142.85 |
| 06/17/2026 21:52 | 29 | 142.85 |
| 06/17/2026 21:52 | 94 | 142.86 |
| 06/17/2026 21:52 | 100 | 142.86 |
| 06/17/2026 21:52 | 17 | 142.86 |
| 06/17/2026 21:52 | 21 | 142.85 |
| 06/17/2026 21:52 | 50 | 142.85 |
| 06/17/2026 21:52 | 50 | 142.85 |
| 06/17/2026 21:52 | 100 | 142.85 |
| 06/17/2026 21:52 | 100 | 142.85 |
| 06/17/2026 21:52 | 100 | 142.85 |
| 06/17/2026 21:52 | 15 | 142.84 |
| 06/17/2026 21:52 | 100 | 142.83 |
| 06/17/2026 21:52 | 30 | 142.85 |
| 06/17/2026 21:52 | 100 | 142.85 |
| 06/17/2026 21:52 | 1 | 142.83 |
| 06/17/2026 21:52 | 1 | 142.83 |
| 06/17/2026 21:52 | 121 | 142.78 |
| 06/17/2026 21:52 | 10 | 142.79 |
| 06/17/2026 21:52 | 2 | 142.765 |
| 06/17/2026 21:52 | 19 | 142.765 |
| 06/17/2026 21:52 | 79 | 142.78 |
| 06/17/2026 21:52 | 85 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.77 |
| 06/17/2026 21:52 | 121 | 142.77 |
| 06/17/2026 21:52 | 15 | 142.78 |
| 06/17/2026 21:52 | 5 | 142.77 |
| 06/17/2026 21:52 | 95 | 142.77 |
| 06/17/2026 21:52 | 60 | 142.76 |
| 06/17/2026 21:52 | 40 | 142.76 |
| 06/17/2026 21:52 | 100 | 142.76 |
| 06/17/2026 21:52 | 100 | 142.76 |
| 06/17/2026 21:52 | 89 | 142.76 |
| 06/17/2026 21:52 | 5 | 142.76 |
| 06/17/2026 21:52 | 5 | 142.77 |
| 06/17/2026 21:52 | 100 | 142.77 |
| 06/17/2026 21:52 | 95 | 142.76 |
| 06/17/2026 21:52 | 100 | 142.77 |
| 06/17/2026 21:52 | 10 | 142.78 |
| 06/17/2026 21:52 | 111 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.78 |
| 06/17/2026 21:52 | 99 | 142.78 |
| 06/17/2026 21:52 | 95 | 142.75 |
| 06/17/2026 21:52 | 1 | 142.78 |
| 06/17/2026 21:52 | 10 | 142.78 |
| 06/17/2026 21:52 | 100 | 142.78 |
| 06/17/2026 21:52 | 14 | 142.77 |
| 06/17/2026 21:52 | 26 | 142.77 |
| 06/17/2026 21:52 | 95 | 142.75 |
| 06/17/2026 21:52 | 95 | 142.75 |
| 06/17/2026 21:52 | 95 | 142.75 |
| 06/17/2026 21:52 | 100 | 142.74 |
| 06/17/2026 21:52 | 24 | 142.77 |
| 06/17/2026 21:52 | 100 | 142.77 |
| 06/17/2026 21:52 | 14 | 142.77 |
| 06/17/2026 21:52 | 5 | 142.77 |
| 06/17/2026 21:52 | 14 | 142.77 |
| 06/17/2026 21:52 | 100 | 142.76 |
| 06/17/2026 21:52 | 20 | 142.76 |
| 06/17/2026 21:52 | 7 | 142.76 |
| 06/17/2026 21:52 | 100 | 142.75 |
| 06/17/2026 21:52 | 7 | 142.75 |
| 06/17/2026 21:52 | 40 | 142.75 |
| 06/17/2026 21:52 | 7 | 142.75 |
| 06/17/2026 21:52 | 9 | 142.75 |
| 06/17/2026 21:52 | 98 | 142.705 |
| 06/17/2026 21:52 | 2 | 142.705 |
| 06/17/2026 21:52 | 167 | 142.68 |
| 06/17/2026 21:52 | 2 | 142.68 |
| 06/17/2026 21:52 | 53 | 142.705 |
| 06/17/2026 21:52 | 200 | 142.705 |
| 06/17/2026 21:52 | 9 | 142.70 |
| 06/17/2026 21:52 | 35 | 142.75 |
| 06/17/2026 21:52 | 17 | 142.75 |
| 06/17/2026 21:52 | 17 | 142.69 |
| 06/17/2026 21:52 | 5 | 142.75 |
| 06/17/2026 21:52 | 6 | 142.74 |
| 06/17/2026 21:52 | 19 | 142.68 |
| 06/17/2026 21:52 | 15 | 142.68 |
| 06/17/2026 21:52 | 6 | 142.71 |
| 06/17/2026 21:52 | 14 | 142.74 |
| 06/17/2026 21:52 | 100 | 142.74 |
| 06/17/2026 21:52 | 61 | 142.68 |
| 06/17/2026 21:52 | 35 | 142.68 |
| 06/17/2026 21:52 | 14 | 142.68 |
| 06/17/2026 21:52 | 40 | 142.69 |
| 06/17/2026 21:52 | 100 | 142.68 |
| 06/17/2026 21:52 | 14 | 142.68 |
| 06/17/2026 21:52 | 100 | 142.68 |
| 06/17/2026 21:52 | 100 | 142.75 |
| 06/17/2026 21:52 | 7 | 142.71 |
| 06/17/2026 21:52 | 70 | 142.69 |
| 06/17/2026 21:52 | 15 | 142.71 |
| 06/17/2026 21:52 | 100 | 142.71 |
| 06/17/2026 21:52 | 6 | 142.75 |
| 06/17/2026 21:52 | 1 | 142.75 |
| 06/17/2026 21:52 | 50 | 142.65 |
| 06/17/2026 21:52 | 17 | 142.65 |
| 06/17/2026 21:52 | 2 | 142.65 |
| 06/17/2026 21:52 | 7 | 142.65 |
| 06/17/2026 21:52 | 1 | 142.65 |
| 06/17/2026 21:51 | 124 | 142.73 |
| 06/17/2026 21:51 | 7 | 142.73 |
| 06/17/2026 21:51 | 1 | 142.73 |
| 06/17/2026 21:51 | 42 | 142.70 |
| 06/17/2026 21:51 | 198 | 142.70 |
| 06/17/2026 21:51 | 100 | 142.67 |
| 06/17/2026 21:51 | 60 | 142.71 |
| 06/17/2026 21:51 | 50 | 142.71 |
| 06/17/2026 21:51 | 40 | 142.72 |
| 06/17/2026 21:51 | 7 | 142.75 |
| 06/17/2026 21:51 | 2 | 142.75 |
| 06/17/2026 21:51 | 38 | 142.75 |
| 06/17/2026 21:51 | 100 | 142.75 |
| 06/17/2026 21:51 | 1 | 142.75 |
| 06/17/2026 21:51 | 4 | 142.75 |
| 06/17/2026 21:51 | 100 | 142.69 |
| 06/17/2026 21:51 | 240 | 142.72 |
| 06/17/2026 21:51 | 74 | 142.69 |
| 06/17/2026 21:51 | 1 | 142.64 |
| 06/17/2026 21:51 | 6 | 142.64 |
| 06/17/2026 21:51 | 6 | 142.63 |
| 06/17/2026 21:51 | 61 | 142.58 |
| 06/17/2026 21:51 | 22 | 142.61 |
| 06/17/2026 21:51 | 100 | 142.61 |
| 06/17/2026 21:51 | 100 | 142.62 |
| 06/17/2026 21:51 | 40 | 142.62 |
| 06/17/2026 21:51 | 60 | 142.62 |
| 06/17/2026 21:51 | 42 | 142.62 |
| 06/17/2026 21:51 | 40 | 142.63 |
| 06/17/2026 21:51 | 100 | 142.63 |
| 06/17/2026 21:51 | 90 | 142.63 |
| 06/17/2026 21:51 | 10 | 142.63 |
| 06/17/2026 21:51 | 40 | 142.63 |
| 06/17/2026 21:51 | 100 | 142.63 |
| 06/17/2026 21:51 | 66 | 142.69 |
| 06/17/2026 21:51 | 100 | 142.67 |
| 06/17/2026 21:51 | 100 | 142.625 |
| 06/17/2026 21:51 | 1 | 142.60 |
| 06/17/2026 21:51 | 1 | 142.62 |
| 06/17/2026 21:51 | 40 | 142.61 |
| 06/17/2026 21:51 | 1 | 142.60 |
| 06/17/2026 21:51 | 50 | 142.59 |
| 06/17/2026 21:51 | 78 | 142.59 |
| 06/17/2026 21:51 | 22 | 142.59 |
| 06/17/2026 21:51 | 1 | 142.59 |
| 06/17/2026 21:51 | 100 | 142.59 |
| 06/17/2026 21:51 | 49 | 142.59 |
| 06/17/2026 21:51 | 100 | 142.59 |
| 06/17/2026 21:51 | 58 | 142.59 |
| 06/17/2026 21:51 | 42 | 142.59 |
| 06/17/2026 21:51 | 58 | 142.59 |
| 06/17/2026 21:51 | 1 | 142.59 |
| 06/17/2026 21:51 | 41 | 142.59 |
| 06/17/2026 21:51 | 100 | 142.59 |
| 06/17/2026 21:51 | 10 | 142.59 |
| 06/17/2026 21:51 | 80 | 142.59 |
| 06/17/2026 21:51 | 20 | 142.59 |
| 06/17/2026 21:51 | 90 | 142.58 |
| 06/17/2026 21:51 | 100 | 142.58 |
| 06/17/2026 21:51 | 110 | 142.58 |
| 06/17/2026 21:51 | 100 | 142.58 |
| 06/17/2026 21:51 | 1 | 142.58 |
| 06/17/2026 21:51 | 78 | 142.58 |
| 06/17/2026 21:51 | 22 | 142.58 |
| 06/17/2026 21:51 | 189 | 142.57 |
| 06/17/2026 21:51 | 100 | 142.57 |
| 06/17/2026 21:51 | 211 | 142.57 |
| 06/17/2026 21:51 | 100 | 142.57 |
| 06/17/2026 21:51 | 98 | 142.57 |
| 06/17/2026 21:51 | 2 | 142.57 |
| 06/17/2026 21:51 | 100 | 142.56 |
| 06/17/2026 21:51 | 100 | 142.56 |
| 06/17/2026 21:51 | 5 | 142.56 |
| 06/17/2026 21:51 | 2 | 142.56 |
| 06/17/2026 21:51 | 93 | 142.56 |
| 06/17/2026 21:51 | 7 | 142.56 |
| 06/17/2026 21:51 | 12 | 142.56 |
| 06/17/2026 21:51 | 81 | 142.56 |
| 06/17/2026 21:51 | 100 | 142.56 |
| 06/17/2026 21:51 | 100 | 142.56 |
| 06/17/2026 21:51 | 100 | 142.55 |
| 06/17/2026 21:51 | 200 | 142.50 |
| 06/17/2026 21:51 | 88 | 142.50 |
| 06/17/2026 21:51 | 17 | 142.50 |
| 06/17/2026 21:51 | 1 | 142.44 |
| 06/17/2026 21:51 | 57 | 142.45 |
| 06/17/2026 21:51 | 43 | 142.45 |
| 06/17/2026 21:51 | 6 | 142.45 |
| 06/17/2026 21:51 | 106 | 142.44 |
| 06/17/2026 21:51 | 106 | 142.44 |
| 06/17/2026 21:51 | 85 | 142.445 |
| 06/17/2026 21:51 | 10 | 142.42 |
| 06/17/2026 21:51 | 27 | 142.41 |
| 06/17/2026 21:51 | 10 | 142.42 |
| 06/17/2026 21:51 | 10 | 142.42 |
| 06/17/2026 21:51 | 11 | 142.42 |
| 06/17/2026 21:51 | 9 | 142.42 |
| 06/17/2026 21:51 | 41 | 142.42 |
| 06/17/2026 21:51 | 10 | 142.42 |
| 06/17/2026 21:51 | 10 | 142.42 |
| 06/17/2026 21:51 | 40 | 142.43 |
| 06/17/2026 21:51 | 150 | 142.46 |
| 06/17/2026 21:51 | 3 | 142.46 |
| 06/17/2026 21:51 | 150 | 142.49 |
| 06/17/2026 21:51 | 75 | 142.48 |
| 06/17/2026 21:51 | 3 | 142.49 |
| 06/17/2026 21:51 | 4 | 142.48 |
| 06/17/2026 21:51 | 2 | 142.49 |
| 06/17/2026 21:51 | 4 | 142.49 |
| 06/17/2026 21:51 | 11 | 142.51 |
| 06/17/2026 21:51 | 10 | 142.51 |
| 06/17/2026 21:51 | 10 | 142.51 |
| 06/17/2026 21:50 | 4 | 142.53 |
| 06/17/2026 21:50 | 27 | 142.53 |
| 06/17/2026 21:50 | 4 | 142.50 |
| 06/17/2026 21:50 | 100 | 142.50 |
| 06/17/2026 21:50 | 100 | 142.50 |
| 06/17/2026 21:50 | 100 | 142.50 |
| 06/17/2026 21:50 | 100 | 142.56 |
| 06/17/2026 21:50 | 5 | 142.57 |
| 06/17/2026 21:50 | 1 | 142.57 |
| 06/17/2026 21:50 | 21 | 142.52 |
| 06/17/2026 21:50 | 51 | 142.52 |
| 06/17/2026 21:50 | 10 | 142.52 |
| 06/17/2026 21:50 | 10 | 142.52 |
| 06/17/2026 21:50 | 100 | 142.52 |
| 06/17/2026 21:50 | 1 | 142.54 |
| 06/17/2026 21:50 | 1 | 142.54 |
| 06/17/2026 21:50 | 20 | 142.54 |
| 06/17/2026 21:50 | 42 | 142.60 |
| 06/17/2026 21:50 | 90 | 142.62 |
| 06/17/2026 21:50 | 108 | 142.62 |
| 06/17/2026 21:50 | 10 | 142.62 |
| 06/17/2026 21:50 | 100 | 142.61 |
| 06/17/2026 21:50 | 8 | 142.59 |
| 06/17/2026 21:50 | 100 | 142.64 |
| 06/17/2026 21:50 | 4 | 142.64 |
| 06/17/2026 21:50 | 38 | 142.62 |
| 06/17/2026 21:50 | 92 | 142.66 |
| 06/17/2026 21:50 | 120 | 142.66 |
| 06/17/2026 21:50 | 20 | 142.65 |
| 06/17/2026 21:50 | 100 | 142.65 |
| 06/17/2026 21:50 | 86 | 142.62 |
| 06/17/2026 21:50 | 34 | 142.62 |
| 06/17/2026 21:50 | 100 | 142.62 |
| 06/17/2026 21:50 | 120 | 142.66 |
| 06/17/2026 21:50 | 23 | 142.61 |
| 06/17/2026 21:50 | 61 | 142.61 |
| 06/17/2026 21:50 | 10 | 142.62 |
| 06/17/2026 21:50 | 40 | 142.62 |
| 06/17/2026 21:50 | 4 | 142.64 |
| 06/17/2026 21:50 | 300 | 142.64 |
| 06/17/2026 21:50 | 50 | 142.64 |
| 06/17/2026 21:50 | 4 | 142.64 |
| 06/17/2026 21:50 | 5 | 142.66 |
| 06/17/2026 21:50 | 12 | 142.66 |
| 06/17/2026 21:50 | 2 | 142.66 |
| 06/17/2026 21:50 | 5 | 142.65 |
| 06/17/2026 21:50 | 19 | 142.65 |
| 06/17/2026 21:50 | 19 | 142.65 |
| 06/17/2026 21:50 | 19 | 142.65 |
| 06/17/2026 21:50 | 19 | 142.65 |
| 06/17/2026 21:50 | 19 | 142.65 |
| 06/17/2026 21:50 | 11 | 142.64 |
| 06/17/2026 21:50 | 37 | 142.68 |
| 06/17/2026 21:50 | 5 | 142.64 |
| 06/17/2026 21:50 | 7 | 142.64 |
| 06/17/2026 21:50 | 10 | 142.64 |
| 06/17/2026 21:50 | 10 | 142.65 |
| 06/17/2026 21:50 | 27 | 142.68 |
| 06/17/2026 21:50 | 10 | 142.67 |
| 06/17/2026 21:50 | 2 | 142.65 |
| 06/17/2026 21:50 | 63 | 142.69 |
| 06/17/2026 21:50 | 1 | 142.65 |
| 06/17/2026 21:50 | 6 | 142.69 |
| 06/17/2026 21:50 | 29 | 142.64 |
| 06/17/2026 21:50 | 29 | 142.69 |
| 06/17/2026 21:50 | 20 | 142.64 |
| 06/17/2026 21:50 | 1 | 142.65 |
| 06/17/2026 21:50 | 14 | 142.66 |
| 06/17/2026 21:50 | 15 | 142.66 |
| 06/17/2026 21:50 | 51 | 142.74 |
| 06/17/2026 21:50 | 14 | 142.74 |
| 06/17/2026 21:50 | 26 | 142.84 |
| 06/17/2026 21:50 | 2 | 142.83 |
| 06/17/2026 21:50 | 4 | 142.83 |
| 06/17/2026 21:50 | 4 | 142.79 |
| 06/17/2026 21:50 | 100 | 142.83 |
| 06/17/2026 21:50 | 4 | 142.83 |
| 06/17/2026 21:50 | 3 | 142.78 |
| 06/17/2026 21:50 | 97 | 142.78 |
| 06/17/2026 21:50 | 100 | 142.78 |
| 06/17/2026 21:50 | 4 | 142.79 |
| 06/17/2026 21:50 | 8 | 142.79 |
| 06/17/2026 21:50 | 4 | 142.79 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.83 |
| 06/17/2026 21:50 | 67 | 142.81 |
| 06/17/2026 21:50 | 33 | 142.81 |
| 06/17/2026 21:50 | 67 | 142.81 |
| 06/17/2026 21:50 | 33 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.81 |
| 06/17/2026 21:50 | 1 | 142.77 |
| 06/17/2026 21:50 | 7 | 142.77 |
| 06/17/2026 21:50 | 100 | 142.705 |
| 06/17/2026 21:50 | 100 | 142.705 |
| 06/17/2026 21:50 | 100 | 142.705 |
| 06/17/2026 21:50 | 1 | 142.72 |
| 06/17/2026 21:50 | 6 | 142.70 |
| 06/17/2026 21:50 | 16 | 142.68 |
| 06/17/2026 21:50 | 100 | 142.68 |
| 06/17/2026 21:50 | 22 | 142.63 |
| 06/17/2026 21:50 | 1 | 142.63 |
| 06/17/2026 21:50 | 99 | 142.64 |
| 06/17/2026 21:50 | 1 | 142.64 |
| 06/17/2026 21:50 | 22 | 142.68 |
| 06/17/2026 21:50 | 100 | 142.67 |
| 06/17/2026 21:50 | 100 | 142.68 |
| 06/17/2026 21:50 | 30 | 142.68 |
| 06/17/2026 21:50 | 100 | 142.68 |
| 06/17/2026 21:50 | 21 | 142.67 |
| 06/17/2026 21:50 | 50 | 142.65 |
| 06/17/2026 21:50 | 21 | 142.65 |
| 06/17/2026 21:50 | 100 | 142.65 |
| 06/17/2026 21:50 | 29 | 142.65 |
| 06/17/2026 21:50 | 50 | 142.65 |
| 06/17/2026 21:50 | 50 | 142.65 |
| 06/17/2026 21:50 | 79 | 142.65 |
| 06/17/2026 21:50 | 21 | 142.65 |
| 06/17/2026 21:50 | 100 | 142.65 |
| 06/17/2026 21:50 | 99 | 142.64 |
| 06/17/2026 21:50 | 1 | 142.64 |
| 06/17/2026 21:50 | 1 | 142.64 |
| 06/17/2026 21:50 | 99 | 142.63 |
| 06/17/2026 21:50 | 1 | 142.63 |
| 06/17/2026 21:50 | 100 | 142.63 |
| 06/17/2026 21:50 | 100 | 142.63 |
| 06/17/2026 21:50 | 100 | 142.62 |
| 06/17/2026 21:50 | 100 | 142.63 |
| 06/17/2026 21:50 | 100 | 142.63 |
| 06/17/2026 21:50 | 7 | 142.62 |
| 06/17/2026 21:50 | 93 | 142.62 |
| 06/17/2026 21:50 | 1 | 142.59 |
| 06/17/2026 21:50 | 15 | 142.59 |
| 06/17/2026 21:50 | 1 | 142.59 |
| 06/17/2026 21:50 | 1 | 142.59 |
| 06/17/2026 21:50 | 2 | 142.59 |
| 06/17/2026 21:50 | 30 | 142.59 |
| 06/17/2026 21:50 | 70 | 142.59 |
| 06/17/2026 21:50 | 30 | 142.59 |
| 06/17/2026 21:50 | 30 | 142.59 |
| 06/17/2026 21:50 | 57 | 142.61 |
| 06/17/2026 21:50 | 100 | 142.61 |
| 06/17/2026 21:50 | 13 | 142.60 |
| 06/17/2026 21:50 | 10 | 142.60 |
| 06/17/2026 21:50 | 20 | 142.60 |
| 06/17/2026 21:50 | 100 | 142.61 |
| 06/17/2026 21:50 | 100 | 142.60 |
| 06/17/2026 21:50 | 24 | 142.58 |
| 06/17/2026 21:50 | 4 | 142.58 |
| 06/17/2026 21:50 | 3 | 142.58 |
| 06/17/2026 21:50 | 2 | 142.58 |
| 06/17/2026 21:50 | 100 | 142.58 |
| 06/17/2026 21:50 | 8 | 142.58 |
| 06/17/2026 21:50 | 1 | 142.58 |
| 06/17/2026 21:50 | 10 | 142.59 |
| 06/17/2026 21:50 | 4 | 142.59 |
| 06/17/2026 21:50 | 10 | 142.60 |
| 06/17/2026 21:50 | 7 | 142.59 |
| 06/17/2026 21:50 | 2 | 142.575 |
| 06/17/2026 21:50 | 7 | 142.60 |
| 06/17/2026 21:50 | 93 | 142.60 |
| 06/17/2026 21:50 | 7 | 142.57 |
| 06/17/2026 21:50 | 10 | 142.57 |
| 06/17/2026 21:50 | 47 | 142.57 |
| 06/17/2026 21:50 | 7 | 142.57 |
| 06/17/2026 21:50 | 96 | 142.58 |
| 06/17/2026 21:50 | 47 | 142.58 |
| 06/17/2026 21:50 | 7 | 142.58 |
| 06/17/2026 21:50 | 100 | 142.59 |
| 06/17/2026 21:50 | 1 | 142.56 |
| 06/17/2026 21:50 | 3 | 142.56 |
| 06/17/2026 21:50 | 2 | 142.485 |
| 06/17/2026 21:50 | 40 | 142.43 |
| 06/17/2026 21:50 | 1 | 142.42 |
| 06/17/2026 21:50 | 6 | 142.46 |
| 06/17/2026 21:50 | 6 | 142.45 |
| 06/17/2026 21:50 | 6 | 142.45 |
| 06/17/2026 21:50 | 15 | 142.41 |
| 06/17/2026 21:50 | 100 | 142.38 |
| 06/17/2026 21:50 | 15 | 142.38 |
| 06/17/2026 21:50 | 10 | 142.44 |
| 06/17/2026 21:50 | 10 | 142.44 |
| 06/17/2026 21:50 | 10 | 142.52 |
| 06/17/2026 21:50 | 30 | 142.52 |
| 06/17/2026 21:50 | 2 | 142.52 |
| 06/17/2026 21:50 | 10 | 142.50 |
| 06/17/2026 21:50 | 42 | 142.50 |
| 06/17/2026 21:50 | 43 | 142.52 |
| 06/17/2026 21:50 | 6 | 142.52 |
| 06/17/2026 21:50 | 100 | 142.50 |
| 06/17/2026 21:50 | 100 | 142.45 |
| 06/17/2026 21:50 | 52 | 142.45 |
| 06/17/2026 21:50 | 10 | 142.51 |
| 06/17/2026 21:50 | 10 | 142.51 |
| 06/17/2026 21:50 | 2 | 142.51 |
| 06/17/2026 21:50 | 15 | 142.52 |
| 06/17/2026 21:50 | 15 | 142.53 |
| 06/17/2026 21:50 | 67 | 142.53 |
| 06/17/2026 21:50 | 8 | 142.73 |
| 06/17/2026 21:50 | 69 | 142.76 |
| 06/17/2026 21:50 | 11 | 142.76 |
| 06/17/2026 21:50 | 89 | 142.76 |
| 06/17/2026 21:50 | 1 | 142.645 |
| 06/17/2026 21:50 | 14 | 142.59 |
| 06/17/2026 21:50 | 38 | 142.61 |
| 06/17/2026 21:50 | 62 | 142.61 |
| 06/17/2026 21:50 | 14 | 142.61 |
| 06/17/2026 21:50 | 4 | 142.61 |
| 06/17/2026 21:50 | 19 | 142.61 |
| 06/17/2026 21:50 | 27 | 142.61 |
| 06/17/2026 21:50 | 12 | 142.61 |
| 06/17/2026 21:50 | 61 | 142.61 |
| 06/17/2026 21:50 | 39 | 142.61 |
| 06/17/2026 21:50 | 31 | 142.61 |
| 06/17/2026 21:50 | 30 | 142.61 |
| 06/17/2026 21:50 | 15 | 142.61 |
| 06/17/2026 21:50 | 10 | 142.62 |
| 06/17/2026 21:50 | 4 | 142.62 |
| 06/17/2026 21:50 | 32 | 142.75 |
| 06/17/2026 21:50 | 100 | 142.705 |
| 06/17/2026 21:50 | 1 | 142.74 |
| 06/17/2026 21:50 | 13 | 142.60 |
| 06/17/2026 21:50 | 8 | 142.60 |
| 06/17/2026 21:50 | 40 | 142.61 |
| 06/17/2026 21:50 | 30 | 142.62 |
| 06/17/2026 21:50 | 130 | 142.77 |
| 06/17/2026 21:50 | 70 | 142.78 |
| 06/17/2026 21:50 | 29 | 142.78 |
| 06/17/2026 21:50 | 71 | 142.78 |
| 06/17/2026 21:50 | 100 | 142.78 |
| 06/17/2026 21:50 | 2 | 142.78 |
| 06/17/2026 21:50 | 43 | 142.77 |
| 06/17/2026 21:50 | 50 | 142.77 |
| 06/17/2026 21:50 | 50 | 142.69 |
| 06/17/2026 21:50 | 1 | 142.77 |
| 06/17/2026 21:50 | 6 | 142.77 |
| 06/17/2026 21:50 | 1 | 142.74 |
| 06/17/2026 21:50 | 100 | 142.77 |
| 06/17/2026 21:50 | 30 | 142.74 |
| 06/17/2026 21:50 | 12 | 142.74 |
| 06/17/2026 21:50 | 90 | 142.73 |
| 06/17/2026 21:50 | 10 | 142.73 |
| 06/17/2026 21:50 | 10 | 142.72 |
| 06/17/2026 21:50 | 90 | 142.71 |
| 06/17/2026 21:50 | 10 | 142.71 |
| 06/17/2026 21:50 | 4 | 142.62 |
| 06/17/2026 21:50 | 6 | 142.64 |
| 06/17/2026 21:50 | 8 | 142.64 |
| 06/17/2026 21:50 | 5 | 142.63 |
| 06/17/2026 21:50 | 1 | 142.64 |
| 06/17/2026 21:50 | 2 | 142.64 |
| 06/17/2026 21:50 | 15 | 142.58 |
| 06/17/2026 21:50 | 1 | 142.53 |
| 06/17/2026 21:50 | 4 | 142.53 |
| 06/17/2026 21:50 | 12 | 142.56 |
| 06/17/2026 21:50 | 100 | 142.56 |
| 06/17/2026 21:50 | 11 | 142.49 |
| 06/17/2026 21:50 | 100 | 142.51 |
| 06/17/2026 21:50 | 2 | 142.52 |
| 06/17/2026 21:50 | 55 | 142.55 |
| 06/17/2026 21:50 | 20 | 142.55 |
| 06/17/2026 21:50 | 10 | 142.655 |
| 06/17/2026 21:50 | 35 | 142.655 |
| 06/17/2026 21:50 | 35 | 142.77 |
| 06/17/2026 21:50 | 35 | 142.77 |
| 06/17/2026 21:50 | 1 | 142.50 |
| 06/17/2026 21:50 | 6 | 142.79 |
| 06/17/2026 21:50 | 6 | 142.79 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 55 | 142.84 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 6 | 142.84 |
| 06/17/2026 21:50 | 20 | 142.69 |
| 06/17/2026 21:50 | 32 | 142.69 |
| 06/17/2026 21:50 | 1 | 142.69 |
| 06/17/2026 21:50 | 20 | 142.72 |
| 06/17/2026 21:50 | 49 | 142.73 |
| 06/17/2026 21:50 | 1 | 142.73 |
| 06/17/2026 21:50 | 2 | 142.75 |
| 06/17/2026 21:50 | 23 | 142.76 |
| 06/17/2026 21:50 | 100 | 142.77 |
| 06/17/2026 21:50 | 49 | 142.77 |
| 06/17/2026 21:50 | 1 | 142.78 |
| 06/17/2026 21:50 | 12 | 142.78 |
| 06/17/2026 21:50 | 20 | 142.81 |
| 06/17/2026 21:50 | 25 | 142.81 |
| 06/17/2026 21:50 | 100 | 142.82 |
| 06/17/2026 21:50 | 100 | 142.82 |
| 06/17/2026 21:50 | 100 | 142.85 |
| 06/17/2026 21:50 | 100 | 142.85 |
| 06/17/2026 21:50 | 1664 | 142.85 |
| 06/17/2026 21:50 | 16 | 142.85 |
| 06/17/2026 21:50 | 100 | 142.86 |
| 06/17/2026 21:50 | 55 | 142.88 |
| 06/17/2026 21:50 | 100 | 142.86 |
| 06/17/2026 21:50 | 55 | 142.87 |
| 06/17/2026 21:50 | 1 | 142.85 |
| 06/17/2026 21:50 | 2 | 142.85 |
| 06/17/2026 21:50 | 62 | 142.86 |
| 06/17/2026 21:50 | 4 | 142.86 |
| 06/17/2026 21:50 | 1 | 142.87 |
| 06/17/2026 21:50 | 11 | 142.87 |
| 06/17/2026 21:50 | 15 | 142.88 |
| 06/17/2026 21:50 | 4 | 142.88 |
| 06/17/2026 21:50 | 11 | 142.88 |
| 06/17/2026 21:50 | 4 | 142.86 |
| 06/17/2026 21:50 | 11 | 142.87 |
| 06/17/2026 21:50 | 11 | 142.87 |
| 06/17/2026 21:50 | 19 | 142.87 |
| 06/17/2026 21:50 | 100 | 142.87 |
| 06/17/2026 21:50 | 100 | 142.87 |
| 06/17/2026 21:50 | 1 | 142.87 |
| 06/17/2026 21:50 | 25 | 142.87 |
| 06/17/2026 21:50 | 2 | 142.88 |
| 06/17/2026 21:50 | 100 | 142.88 |
| 06/17/2026 21:50 | 60 | 142.88 |
| 06/17/2026 21:50 | 40 | 142.88 |
| 06/17/2026 21:50 | 2 | 142.88 |
| 06/17/2026 21:50 | 150 | 142.90 |
| 06/17/2026 21:50 | 10 | 142.92 |
| 06/17/2026 21:49 | 30 | 142.97 |
| 06/17/2026 21:49 | 100 | 142.97 |
| 06/17/2026 21:49 | 100 | 142.97 |
| 06/17/2026 21:49 | 1 | 142.97 |
| 06/17/2026 21:49 | 69 | 142.97 |
| 06/17/2026 21:49 | 23 | 142.97 |
| 06/17/2026 21:49 | 6 | 142.97 |
| 06/17/2026 21:49 | 1 | 142.97 |
| 06/17/2026 21:49 | 2 | 142.89 |
| 06/17/2026 21:49 | 2 | 142.89 |
| 06/17/2026 21:49 | 1 | 142.88 |
| 06/17/2026 21:49 | 14 | 142.88 |
| 06/17/2026 21:49 | 1 | 142.90 |
| 06/17/2026 21:49 | 2 | 142.97 |
| 06/17/2026 21:49 | 17 | 142.91 |
| 06/17/2026 21:49 | 3 | 142.99 |
| 06/17/2026 21:49 | 1 | 142.96 |
| 06/17/2026 21:49 | 3 | 143.03 |
| 06/17/2026 21:49 | 11 | 142.99 |
| 06/17/2026 21:49 | 17 | 142.99 |
| 06/17/2026 21:49 | 100 | 142.99 |
| 06/17/2026 21:49 | 2 | 143.00 |
| 06/17/2026 21:49 | 3 | 143.00 |
| 06/17/2026 21:49 | 23 | 143.02 |
| 06/17/2026 21:49 | 1 | 143.07 |
| 06/17/2026 21:49 | 2 | 143.08 |
| 06/17/2026 21:49 | 10 | 143.08 |
| 06/17/2026 21:49 | 100 | 143.08 |
| 06/17/2026 21:49 | 1 | 143.09 |
| 06/17/2026 21:49 | 81 | 143.12 |
| 06/17/2026 21:49 | 37 | 143.10 |
| 06/17/2026 21:49 | 163 | 143.10 |
| 06/17/2026 21:49 | 13 | 143.10 |
| 06/17/2026 21:49 | 100 | 143.10 |
| 06/17/2026 21:49 | 100 | 143.13 |
| 06/17/2026 21:49 | 100 | 143.13 |
| 06/17/2026 21:49 | 20 | 143.13 |
| 06/17/2026 21:49 | 1 | 143.21 |
| 06/17/2026 21:49 | 1 | 143.18 |
| 06/17/2026 21:49 | 88 | 143.18 |
| 06/17/2026 21:49 | 12 | 143.18 |
| 06/17/2026 21:49 | 88 | 143.18 |
| 06/17/2026 21:49 | 12 | 143.18 |
| 06/17/2026 21:49 | 12 | 143.19 |
| 06/17/2026 21:49 | 16 | 143.19 |
| 06/17/2026 21:49 | 100 | 143.19 |
| 06/17/2026 21:49 | 22 | 143.20 |
| 06/17/2026 21:49 | 12 | 143.20 |
| 06/17/2026 21:49 | 26 | 143.20 |
| 06/17/2026 21:49 | 1 | 143.20 |
| 06/17/2026 21:49 | 35 | 143.20 |
| 06/17/2026 21:49 | 125 | 143.20 |
| 06/17/2026 21:49 | 2 | 143.21 |
| 06/17/2026 21:49 | 100 | 143.24 |
| 06/17/2026 21:49 | 10 | 143.26 |
| 06/17/2026 21:49 | 23 | 143.25 |
| 06/17/2026 21:49 | 5 | 143.30 |
| 06/17/2026 21:49 | 60 | 143.30 |
| 06/17/2026 21:49 | 55 | 143.30 |
| 06/17/2026 21:49 | 1 | 143.30 |
| 06/17/2026 21:49 | 12 | 143.30 |
| 06/17/2026 21:49 | 23 | 143.30 |
| 06/17/2026 21:49 | 12 | 143.30 |
| 06/17/2026 21:49 | 10 | 143.30 |
| 06/17/2026 21:49 | 13 | 143.30 |
| 06/17/2026 21:48 | 50 | 143.34 |
| 06/17/2026 21:48 | 1 | 143.36 |
| 06/17/2026 21:48 | 18 | 143.37 |
| 06/17/2026 21:48 | 4 | 143.37 |
| 06/17/2026 21:48 | 3 | 143.39 |
| 06/17/2026 21:48 | 10 | 143.395 |
| 06/17/2026 21:48 | 100 | 143.40 |
| 06/17/2026 21:48 | 1 | 143.39 |
| 06/17/2026 21:48 | 5 | 143.39 |
| 06/17/2026 21:48 | 1 | 143.39 |
| 06/17/2026 21:48 | 16 | 143.39 |
| 06/17/2026 21:48 | 5 | 143.39 |
| 06/17/2026 21:48 | 79 | 143.39 |
| 06/17/2026 21:48 | 1 | 143.25 |
| 06/17/2026 21:48 | 1 | 143.315 |
| 06/17/2026 21:48 | 10 | 143.26 |
| 06/17/2026 21:48 | 3 | 143.26 |
| 06/17/2026 21:48 | 49 | 143.28 |
| 06/17/2026 21:48 | 1 | 143.28 |
| 06/17/2026 21:48 | 2 | 143.28 |
| 06/17/2026 21:48 | 26 | 143.29 |
| 06/17/2026 21:48 | 1 | 143.30 |
| 06/17/2026 21:48 | 50 | 143.32 |
| 06/17/2026 21:48 | 1 | 143.32 |
| 06/17/2026 21:48 | 25 | 143.32 |
| 06/17/2026 21:48 | 3 | 143.34 |
| 06/17/2026 21:48 | 20 | 143.34 |
| 06/17/2026 21:48 | 3 | 143.34 |
| 06/17/2026 21:48 | 100 | 143.34 |
| 06/17/2026 21:48 | 1 | 143.34 |
| 06/17/2026 21:48 | 100 | 143.34 |
| 06/17/2026 21:48 | 100 | 143.34 |
| 06/17/2026 21:48 | 28 | 143.365 |
| 06/17/2026 21:48 | 2 | 143.36 |
| 06/17/2026 21:48 | 100 | 143.36 |
| 06/17/2026 21:48 | 2 | 143.365 |
| 06/17/2026 21:48 | 3 | 143.39 |
| 06/17/2026 21:48 | 34 | 143.39 |
| 06/17/2026 21:48 | 22 | 143.39 |
| 06/17/2026 21:48 | 1 | 143.39 |
| 06/17/2026 21:48 | 99 | 143.39 |
| 06/17/2026 21:48 | 5 | 143.39 |
| 06/17/2026 21:48 | 100 | 143.39 |
| 06/17/2026 21:48 | 8 | 143.39 |
| 06/17/2026 21:48 | 100 | 143.39 |
| 06/17/2026 21:48 | 100 | 143.37 |
| 06/17/2026 21:48 | 6 | 143.34 |
| 06/17/2026 21:48 | 100 | 143.35 |
| 06/17/2026 21:48 | 67 | 143.35 |
| 06/17/2026 21:48 | 100 | 143.35 |
| 06/17/2026 21:48 | 100 | 143.35 |
| 06/17/2026 21:48 | 100 | 143.34 |
| 06/17/2026 21:48 | 55 | 143.34 |
| 06/17/2026 21:48 | 2 | 143.24 |
| 06/17/2026 21:48 | 100 | 143.26 |
| 06/17/2026 21:48 | 100 | 143.26 |
| 06/17/2026 21:48 | 127 | 143.26 |
| 06/17/2026 21:48 | 13 | 143.26 |
| 06/17/2026 21:48 | 100 | 143.26 |
| 06/17/2026 21:48 | 1 | 143.30 |
| 06/17/2026 21:48 | 100 | 143.30 |
| 06/17/2026 21:47 | 12 | 143.19 |
| 06/17/2026 21:47 | 3 | 143.20 |
| 06/17/2026 21:47 | 3 | 143.22 |
| 06/17/2026 21:47 | 100 | 143.21 |
| 06/17/2026 21:47 | 50 | 143.21 |
| 06/17/2026 21:47 | 50 | 143.21 |
| 06/17/2026 21:47 | 100 | 143.21 |
| 06/17/2026 21:47 | 15 | 143.21 |
| 06/17/2026 21:47 | 11 | 143.23 |
| 06/17/2026 21:47 | 20 | 143.29 |
| 06/17/2026 21:47 | 19 | 143.34 |
| 06/17/2026 21:47 | 17 | 143.32 |
| 06/17/2026 21:47 | 1 | 143.31 |
| 06/17/2026 21:47 | 17 | 143.29 |
| 06/17/2026 21:47 | 17 | 143.28 |
| 06/17/2026 21:47 | 100 | 143.25 |
| 06/17/2026 21:47 | 150 | 143.20 |
| 06/17/2026 21:47 | 12 | 143.19 |
| 06/17/2026 21:47 | 22 | 143.19 |
| 06/17/2026 21:47 | 13 | 143.19 |
| 06/17/2026 21:47 | 2 | 143.18 |
| 06/17/2026 21:47 | 50 | 143.19 |
| 06/17/2026 21:47 | 65 | 143.19 |
| 06/17/2026 21:47 | 5 | 143.20 |
| 06/17/2026 21:47 | 31 | 143.20 |
| 06/17/2026 21:47 | 21 | 143.20 |
| 06/17/2026 21:47 | 10 | 143.20 |
| 06/17/2026 21:47 | 2 | 143.21 |
| 06/17/2026 21:47 | 3 | 143.25 |
| 06/17/2026 21:47 | 19 | 143.26 |
| 06/17/2026 21:47 | 4 | 143.27 |
| 06/17/2026 21:47 | 96 | 143.27 |
| 06/17/2026 21:47 | 50 | 143.27 |
| 06/17/2026 21:47 | 100 | 143.27 |
| 06/17/2026 21:47 | 2 | 143.28 |
| 06/17/2026 21:47 | 2 | 143.28 |
| 06/17/2026 21:47 | 3 | 143.28 |
| 06/17/2026 21:47 | 3 | 143.28 |
| 06/17/2026 21:47 | 6 | 143.31 |
| 06/17/2026 21:47 | 100 | 143.33 |
| 06/17/2026 21:47 | 31 | 143.30 |
| 06/17/2026 21:47 | 1 | 143.30 |
| 06/17/2026 21:47 | 5 | 143.30 |
| 06/17/2026 21:47 | 3 | 143.17 |
| 06/17/2026 21:47 | 50 | 143.19 |
| 06/17/2026 21:47 | 100 | 143.22 |
| 06/17/2026 21:47 | 100 | 143.22 |
| 06/17/2026 21:47 | 40 | 143.20 |
| 06/17/2026 21:47 | 60 | 143.20 |
| 06/17/2026 21:47 | 52 | 143.20 |
| 06/17/2026 21:47 | 100 | 143.20 |
| 06/17/2026 21:47 | 10 | 143.20 |
| 06/17/2026 21:47 | 15 | 143.20 |
| 06/17/2026 21:47 | 10 | 143.20 |
| 06/17/2026 21:47 | 11 | 143.20 |
| 06/17/2026 21:47 | 40 | 143.21 |
| 06/17/2026 21:47 | 5 | 143.25 |
| 06/17/2026 21:47 | 27 | 143.25 |
| 06/17/2026 21:47 | 3 | 143.24 |
| 06/17/2026 21:47 | 2 | 143.21 |
| 06/17/2026 21:47 | 1 | 143.23 |
| 06/17/2026 21:47 | 1 | 143.24 |
| 06/17/2026 21:47 | 100 | 143.26 |
| 06/17/2026 21:47 | 50 | 143.26 |
| 06/17/2026 21:47 | 7 | 143.26 |
| 06/17/2026 21:46 | 33 | 143.30 |
| 06/17/2026 21:46 | 105 | 143.29 |
| 06/17/2026 21:46 | 100 | 143.29 |
| 06/17/2026 21:46 | 100 | 143.29 |
| 06/17/2026 21:46 | 100 | 143.29 |
| 06/17/2026 21:46 | 100 | 143.29 |
| 06/17/2026 21:46 | 5 | 143.26 |
| 06/17/2026 21:46 | 100 | 143.24 |
| 06/17/2026 21:46 | 96 | 143.24 |
| 06/17/2026 21:46 | 251 | 143.24 |
| 06/17/2026 21:46 | 49 | 143.24 |
| 06/17/2026 21:46 | 20 | 143.23 |
| 06/17/2026 21:46 | 10 | 143.09 |
| 06/17/2026 21:46 | 5 | 143.09 |
| 06/17/2026 21:46 | 3 | 143.13 |
| 06/17/2026 21:46 | 7 | 143.12 |
| 06/17/2026 21:46 | 1 | 143.10 |
| 06/17/2026 21:46 | 100 | 143.10 |
| 06/17/2026 21:46 | 50 | 143.09 |
| 06/17/2026 21:46 | 150 | 143.12 |
| 06/17/2026 21:46 | 1 | 143.17 |
| 06/17/2026 21:46 | 5 | 143.17 |
| 06/17/2026 21:46 | 100 | 143.16 |
| 06/17/2026 21:46 | 48 | 143.15 |
| 06/17/2026 21:46 | 2 | 143.15 |
| 06/17/2026 21:46 | 2 | 143.13 |
| 06/17/2026 21:46 | 3 | 143.02 |
| 06/17/2026 21:46 | 6 | 142.99 |
| 06/17/2026 21:46 | 42 | 142.98 |
| 06/17/2026 21:46 | 1 | 142.97 |
| 06/17/2026 21:46 | 6 | 142.95 |
| 06/17/2026 21:46 | 1 | 142.88 |
| 06/17/2026 21:46 | 72 | 142.87 |
| 06/17/2026 21:46 | 28 | 142.87 |
| 06/17/2026 21:46 | 58 | 142.87 |
| 06/17/2026 21:46 | 26 | 142.87 |
| 06/17/2026 21:46 | 2 | 142.87 |
| 06/17/2026 21:46 | 59 | 142.87 |
| 06/17/2026 21:46 | 19 | 142.87 |
| 06/17/2026 21:46 | 81 | 142.87 |
| 06/17/2026 21:46 | 18 | 142.84 |
| 06/17/2026 21:46 | 95 | 142.84 |
| 06/17/2026 21:46 | 5 | 142.84 |
| 06/17/2026 21:46 | 1 | 142.85 |
| 06/17/2026 21:46 | 1 | 142.85 |
| 06/17/2026 21:46 | 100 | 142.86 |
| 06/17/2026 21:46 | 34 | 142.85 |
| 06/17/2026 21:46 | 100 | 142.87 |
| 06/17/2026 21:46 | 100 | 142.86 |
| 06/17/2026 21:46 | 100 | 142.86 |
| 06/17/2026 21:46 | 50 | 142.86 |
| 06/17/2026 21:46 | 50 | 142.86 |
| 06/17/2026 21:46 | 200 | 142.84 |
| 06/17/2026 21:46 | 100 | 142.84 |
| 06/17/2026 21:46 | 50 | 142.84 |
| 06/17/2026 21:46 | 50 | 142.84 |
| 06/17/2026 21:46 | 100 | 142.84 |
| 06/17/2026 21:46 | 100 | 142.84 |
| 06/17/2026 21:46 | 100 | 142.84 |
| 06/17/2026 21:46 | 4 | 142.82 |
| 06/17/2026 21:46 | 67 | 142.77 |
| 06/17/2026 21:46 | 133 | 142.77 |
| 06/17/2026 21:46 | 100 | 142.77 |
| 06/17/2026 21:46 | 67 | 142.77 |
| 06/17/2026 21:46 | 33 | 142.77 |
| 06/17/2026 21:46 | 100 | 142.77 |
| 06/17/2026 21:46 | 99 | 142.75 |
| 06/17/2026 21:46 | 1 | 142.75 |
| 06/17/2026 21:46 | 99 | 142.75 |
| 06/17/2026 21:46 | 1 | 142.75 |
| 06/17/2026 21:46 | 100 | 142.75 |
| 06/17/2026 21:46 | 82 | 142.75 |
| 06/17/2026 21:46 | 18 | 142.75 |
| 06/17/2026 21:46 | 7 | 142.72 |
| 06/17/2026 21:46 | 60 | 142.68 |
| 06/17/2026 21:46 | 200 | 142.68 |
| 06/17/2026 21:46 | 5 | 142.64 |
| 06/17/2026 21:46 | 150 | 142.64 |
| 06/17/2026 21:46 | 1 | 142.68 |
| 06/17/2026 21:46 | 10 | 142.69 |
| 06/17/2026 21:46 | 50 | 142.69 |
| 06/17/2026 21:46 | 10 | 142.69 |
| 06/17/2026 21:46 | 52 | 142.69 |
| 06/17/2026 21:46 | 5 | 142.71 |
| 06/17/2026 21:46 | 10 | 142.73 |
| 06/17/2026 21:46 | 9 | 142.75 |
| 06/17/2026 21:46 | 6 | 142.81 |
| 06/17/2026 21:45 | 3 | 142.82 |
| 06/17/2026 21:45 | 12 | 142.75 |
| 06/17/2026 21:45 | 15 | 142.75 |
| 06/17/2026 21:45 | 120 | 142.74 |
| 06/17/2026 21:45 | 22 | 142.75 |
| 06/17/2026 21:45 | 11 | 142.75 |
| 06/17/2026 21:45 | 32 | 142.75 |
| 06/17/2026 21:45 | 11 | 142.75 |
| 06/17/2026 21:45 | 100 | 142.81 |
| 06/17/2026 21:45 | 100 | 142.82 |
| 06/17/2026 21:45 | 50 | 142.82 |
| 06/17/2026 21:45 | 15 | 142.82 |
| 06/17/2026 21:45 | 50 | 142.82 |
| 06/17/2026 21:45 | 1 | 142.82 |
| 06/17/2026 21:45 | 100 | 142.82 |
| 06/17/2026 21:45 | 20 | 142.82 |
| 06/17/2026 21:45 | 80 | 142.82 |
| 06/17/2026 21:45 | 7 | 142.90 |
| 06/17/2026 21:45 | 11 | 142.90 |
| 06/17/2026 21:45 | 100 | 142.91 |
| 06/17/2026 21:45 | 100 | 142.915 |
| 06/17/2026 21:45 | 6 | 142.92 |
| 06/17/2026 21:45 | 100 | 142.85 |
| 06/17/2026 21:45 | 1 | 142.86 |
| 06/17/2026 21:45 | 3 | 142.88 |
| 06/17/2026 21:45 | 3 | 142.88 |
| 06/17/2026 21:45 | 100 | 142.88 |
| 06/17/2026 21:45 | 3 | 142.91 |
| 06/17/2026 21:45 | 5 | 142.89 |
| 06/17/2026 21:45 | 80 | 142.89 |
| 06/17/2026 21:45 | 1 | 142.93 |
| 06/17/2026 21:45 | 1 | 142.88 |
| 06/17/2026 21:45 | 7 | 142.83 |
| 06/17/2026 21:45 | 7 | 142.83 |
| 06/17/2026 21:45 | 19 | 142.825 |
| 06/17/2026 21:45 | 1 | 142.87 |
| 06/17/2026 21:45 | 26 | 142.84 |
| 06/17/2026 21:45 | 3 | 142.84 |
| 06/17/2026 21:45 | 1 | 142.84 |
| 06/17/2026 21:45 | 10 | 142.84 |
| 06/17/2026 21:45 | 3 | 142.84 |
| 06/17/2026 21:45 | 1 | 142.84 |
| 06/17/2026 21:45 | 20 | 142.78 |
| 06/17/2026 21:45 | 10 | 142.77 |
| 06/17/2026 21:45 | 3 | 142.77 |
| 06/17/2026 21:45 | 1 | 142.77 |
| 06/17/2026 21:45 | 60 | 142.70 |
| 06/17/2026 21:45 | 1 | 142.70 |
| 06/17/2026 21:45 | 100 | 142.70 |
| 06/17/2026 21:45 | 49 | 142.70 |
| 06/17/2026 21:45 | 1 | 142.70 |
| 06/17/2026 21:45 | 50 | 142.70 |
| 06/17/2026 21:45 | 150 | 142.67 |
| 06/17/2026 21:45 | 1 | 142.65 |
| 06/17/2026 21:45 | 100 | 142.64 |
| 06/17/2026 21:45 | 15 | 142.65 |
| 06/17/2026 21:45 | 2 | 142.65 |
| 06/17/2026 21:45 | 100 | 142.67 |
| 06/17/2026 21:45 | 38 | 142.63 |
| 06/17/2026 21:45 | 1 | 142.64 |
| 06/17/2026 21:45 | 100 | 142.64 |
| 06/17/2026 21:45 | 100 | 142.64 |
| 06/17/2026 21:45 | 100 | 142.65 |
| 06/17/2026 21:45 | 1 | 142.65 |
| 06/17/2026 21:45 | 100 | 142.65 |
| 06/17/2026 21:45 | 100 | 142.65 |
| 06/17/2026 21:45 | 19 | 142.64 |
| 06/17/2026 21:45 | 2 | 142.64 |
| 06/17/2026 21:45 | 52 | 142.63 |
| 06/17/2026 21:45 | 48 | 142.63 |
| 06/17/2026 21:45 | 36 | 142.63 |
| 06/17/2026 21:45 | 64 | 142.63 |
| 06/17/2026 21:45 | 65 | 142.63 |
| 06/17/2026 21:45 | 35 | 142.63 |
| 06/17/2026 21:45 | 100 | 142.63 |
| 06/17/2026 21:45 | 7 | 142.62 |
| 06/17/2026 21:45 | 73 | 142.61 |
| 06/17/2026 21:45 | 7 | 142.61 |
| 06/17/2026 21:45 | 20 | 142.61 |
| 06/17/2026 21:45 | 74 | 142.61 |
| 06/17/2026 21:45 | 100 | 142.61 |
| 06/17/2026 21:45 | 100 | 142.61 |
| 06/17/2026 21:45 | 26 | 142.61 |
| 06/17/2026 21:45 | 100 | 142.61 |
| 06/17/2026 21:45 | 1 | 142.61 |
| 06/17/2026 21:45 | 100 | 142.61 |
| 06/17/2026 21:45 | 100 | 142.61 |
| 06/17/2026 21:45 | 26 | 142.60 |
| 06/17/2026 21:45 | 13 | 142.59 |
| 06/17/2026 21:45 | 51 | 142.59 |
| 06/17/2026 21:45 | 136 | 142.59 |
| 06/17/2026 21:45 | 100 | 142.59 |
| 06/17/2026 21:45 | 100 | 142.59 |
| 06/17/2026 21:45 | 1 | 142.59 |
| 06/17/2026 21:45 | 6 | 142.56 |
| 06/17/2026 21:45 | 1 | 142.56 |
| 06/17/2026 21:45 | 100 | 142.53 |
| 06/17/2026 21:45 | 168 | 142.50 |
| 06/17/2026 21:45 | 32 | 142.50 |
| 06/17/2026 21:45 | 100 | 142.50 |
| 06/17/2026 21:45 | 9 | 142.50 |
| 06/17/2026 21:45 | 33 | 142.50 |
| 06/17/2026 21:45 | 35 | 142.50 |
| 06/17/2026 21:45 | 31 | 142.50 |
| 06/17/2026 21:45 | 92 | 142.50 |
| 06/17/2026 21:45 | 100 | 142.50 |
| 06/17/2026 21:45 | 26 | 142.50 |
| 06/17/2026 21:45 | 100 | 142.50 |
| 06/17/2026 21:45 | 1 | 142.50 |
| 06/17/2026 21:45 | 1 | 142.50 |
| 06/17/2026 21:45 | 100 | 142.50 |
| 06/17/2026 21:44 | 1 | 142.34 |
| 06/17/2026 21:44 | 3 | 142.36 |
| 06/17/2026 21:44 | 2 | 142.39 |
| 06/17/2026 21:44 | 52 | 142.39 |
| 06/17/2026 21:44 | 15 | 142.39 |
| 06/17/2026 21:44 | 12 | 142.39 |
| 06/17/2026 21:44 | 14 | 142.39 |
| 06/17/2026 21:44 | 10 | 142.39 |
| 06/17/2026 21:44 | 100 | 142.39 |
| 06/17/2026 21:44 | 10 | 142.39 |
| 06/17/2026 21:44 | 1 | 142.39 |
| 06/17/2026 21:44 | 3 | 142.47 |
| 06/17/2026 21:44 | 50 | 142.445 |
| 06/17/2026 21:44 | 21 | 142.46 |
| 06/17/2026 21:44 | 100 | 142.49 |
| 06/17/2026 21:44 | 45 | 142.47 |
| 06/17/2026 21:44 | 55 | 142.47 |
| 06/17/2026 21:44 | 45 | 142.47 |
| 06/17/2026 21:44 | 55 | 142.47 |
| 06/17/2026 21:44 | 9 | 142.47 |
| 06/17/2026 21:44 | 56 | 142.47 |
| 06/17/2026 21:44 | 35 | 142.47 |
| 06/17/2026 21:44 | 100 | 142.47 |
| 06/17/2026 21:44 | 1 | 142.46 |
| 06/17/2026 21:44 | 100 | 142.45 |
| 06/17/2026 21:44 | 100 | 142.45 |
| 06/17/2026 21:44 | 26 | 142.44 |
| 06/17/2026 21:44 | 12 | 142.44 |
| 06/17/2026 21:44 | 62 | 142.44 |
| 06/17/2026 21:44 | 10 | 142.44 |
| 06/17/2026 21:44 | 19 | 142.44 |
| 06/17/2026 21:44 | 100 | 142.44 |
| 06/17/2026 21:44 | 67 | 142.44 |
| 06/17/2026 21:44 | 41 | 142.44 |
| 06/17/2026 21:44 | 59 | 142.44 |
| 06/17/2026 21:44 | 3 | 142.44 |
| 06/17/2026 21:44 | 40 | 142.43 |
| 06/17/2026 21:44 | 2 | 142.25 |
| 06/17/2026 21:44 | 1 | 142.25 |
| 06/17/2026 21:44 | 1 | 142.34 |
| 06/17/2026 21:44 | 2 | 142.34 |
| 06/17/2026 21:44 | 3 | 142.32 |
| 06/17/2026 21:44 | 3 | 142.32 |
| 06/17/2026 21:44 | 10 | 142.30 |
| 06/17/2026 21:44 | 5 | 142.30 |
| 06/17/2026 21:44 | 1 | 142.30 |
| 06/17/2026 21:44 | 50 | 142.35 |
| 06/17/2026 21:44 | 1 | 142.36 |
| 06/17/2026 21:44 | 50 | 142.36 |
| 06/17/2026 21:44 | 10 | 142.36 |
| 06/17/2026 21:44 | 10 | 142.36 |
| 06/17/2026 21:44 | 16 | 142.36 |
| 06/17/2026 21:44 | 100 | 142.36 |
| 06/17/2026 21:44 | 1 | 142.38 |
| 06/17/2026 21:44 | 41 | 142.38 |
| 06/17/2026 21:44 | 59 | 142.38 |
| 06/17/2026 21:44 | 41 | 142.38 |
| 06/17/2026 21:44 | 59 | 142.38 |
| 06/17/2026 21:44 | 10 | 142.39 |
| 06/17/2026 21:44 | 25 | 142.39 |
| 06/17/2026 21:44 | 5 | 142.39 |
| 06/17/2026 21:44 | 95 | 142.39 |
| 06/17/2026 21:44 | 40 | 142.40 |
| 06/17/2026 21:44 | 3 | 142.44 |
| 06/17/2026 21:44 | 3 | 142.47 |
| 06/17/2026 21:44 | 100 | 142.43 |
| 06/17/2026 21:44 | 1 | 142.43 |
| 06/17/2026 21:44 | 42 | 142.43 |
| 06/17/2026 21:44 | 13 | 142.43 |
| 06/17/2026 21:44 | 32 | 142.43 |
| 06/17/2026 21:44 | 3 | 142.50 |
| 06/17/2026 21:44 | 6 | 142.50 |
| 06/17/2026 21:44 | 10 | 142.49 |
| 06/17/2026 21:44 | 12 | 142.49 |
| 06/17/2026 21:44 | 20 | 142.50 |
| 06/17/2026 21:43 | 10 | 142.59 |
| 06/17/2026 21:43 | 1 | 142.59 |
| 06/17/2026 21:43 | 4 | 142.57 |
| 06/17/2026 21:43 | 8 | 142.57 |
| 06/17/2026 21:43 | 76 | 142.57 |
| 06/17/2026 21:43 | 1 | 142.59 |
| 06/17/2026 21:43 | 100 | 142.57 |
| 06/17/2026 21:43 | 65 | 142.57 |
| 06/17/2026 21:43 | 35 | 142.57 |
| 06/17/2026 21:43 | 10 | 142.57 |
| 06/17/2026 21:43 | 100 | 142.57 |
| 06/17/2026 21:43 | 60 | 142.53 |
| 06/17/2026 21:43 | 40 | 142.52 |
| 06/17/2026 21:43 | 70 | 142.46 |
| 06/17/2026 21:43 | 79 | 142.46 |
| 06/17/2026 21:43 | 50 | 142.43 |
| 06/17/2026 21:43 | 1 | 142.43 |
| 06/17/2026 21:43 | 150 | 142.45 |
| 06/17/2026 21:43 | 7 | 142.47 |
| 06/17/2026 21:43 | 65 | 142.45 |
| 06/17/2026 21:43 | 15 | 142.45 |
| 06/17/2026 21:43 | 12 | 142.45 |
| 06/17/2026 21:43 | 10 | 142.45 |
| 06/17/2026 21:43 | 13 | 142.52 |
| 06/17/2026 21:43 | 29 | 142.56 |
| 06/17/2026 21:43 | 14 | 142.67 |
| 06/17/2026 21:43 | 40 | 142.66 |
| 06/17/2026 21:43 | 7 | 142.63 |
| 06/17/2026 21:43 | 8 | 142.68 |
| 06/17/2026 21:43 | 76 | 142.65 |
| 06/17/2026 21:43 | 97 | 142.68 |
| 06/17/2026 21:43 | 3 | 142.68 |
| 06/17/2026 21:43 | 100 | 142.64 |
| 06/17/2026 21:43 | 100 | 142.64 |
| 06/17/2026 21:43 | 100 | 142.65 |
| 06/17/2026 21:43 | 40 | 142.69 |
| 06/17/2026 21:43 | 60 | 142.69 |
| 06/17/2026 21:43 | 10 | 142.69 |
| 06/17/2026 21:43 | 195 | 142.69 |
| 06/17/2026 21:43 | 40 | 142.68 |
| 06/17/2026 21:43 | 26 | 142.64 |
| 06/17/2026 21:43 | 150 | 142.54 |
| 06/17/2026 21:43 | 10 | 142.49 |
| 06/17/2026 21:43 | 11 | 142.49 |
| 06/17/2026 21:43 | 10 | 142.49 |
| 06/17/2026 21:43 | 17 | 142.50 |
| 06/17/2026 21:43 | 89 | 142.50 |
| 06/17/2026 21:43 | 24 | 142.51 |
| 06/17/2026 21:43 | 7 | 142.59 |
| 06/17/2026 21:43 | 8 | 142.45 |
| 06/17/2026 21:43 | 200 | 142.45 |
| 06/17/2026 21:43 | 200 | 142.45 |
| 06/17/2026 21:43 | 1 | 142.45 |
| 06/17/2026 21:43 | 199 | 142.45 |
| 06/17/2026 21:43 | 4 | 142.45 |
| 06/17/2026 21:43 | 196 | 142.45 |
| 06/17/2026 21:43 | 4 | 142.45 |
| 06/17/2026 21:43 | 20 | 142.45 |
| 06/17/2026 21:43 | 176 | 142.45 |
| 06/17/2026 21:43 | 150 | 142.45 |
| 06/17/2026 21:43 | 100 | 142.45 |
| 06/17/2026 21:43 | 100 | 142.45 |
| 06/17/2026 21:43 | 25 | 142.47 |
| 06/17/2026 21:43 | 3 | 142.49 |
| 06/17/2026 21:43 | 46 | 142.50 |
| 06/17/2026 21:43 | 2 | 142.50 |
| 06/17/2026 21:43 | 3 | 142.585 |
| 06/17/2026 21:43 | 36 | 142.50 |
| 06/17/2026 21:43 | 60 | 142.50 |
| 06/17/2026 21:43 | 4 | 142.51 |
| 06/17/2026 21:43 | 50 | 142.52 |
| 06/17/2026 21:43 | 89 | 142.52 |
| 06/17/2026 21:43 | 11 | 142.52 |
| 06/17/2026 21:43 | 100 | 142.53 |
| 06/17/2026 21:43 | 29 | 142.53 |
| 06/17/2026 21:43 | 11 | 142.53 |
| 06/17/2026 21:43 | 1 | 142.53 |
| 06/17/2026 21:43 | 10 | 142.53 |
| 06/17/2026 21:43 | 21 | 142.53 |
| 06/17/2026 21:43 | 21 | 142.53 |
| 06/17/2026 21:43 | 3 | 142.60 |
| 06/17/2026 21:43 | 15 | 142.63 |
| 06/17/2026 21:43 | 3 | 142.64 |
| 06/17/2026 21:43 | 15 | 142.66 |
| 06/17/2026 21:43 | 60 | 142.69 |
| 06/17/2026 21:43 | 40 | 142.69 |
| 06/17/2026 21:43 | 150 | 142.73 |
| 06/17/2026 21:42 | 2 | 142.71 |
| 06/17/2026 21:42 | 1 | 142.77 |
| 06/17/2026 21:42 | 20 | 142.76 |
| 06/17/2026 21:42 | 7 | 142.69 |
| 06/17/2026 21:42 | 15 | 142.60 |
| 06/17/2026 21:42 | 15 | 142.62 |
| 06/17/2026 21:42 | 25 | 142.65 |
| 06/17/2026 21:42 | 33 | 142.69 |
| 06/17/2026 21:42 | 100 | 142.69 |
| 06/17/2026 21:42 | 12 | 142.69 |
| 06/17/2026 21:42 | 100 | 142.65 |
| 06/17/2026 21:42 | 5 | 142.69 |
| 06/17/2026 21:42 | 100 | 142.69 |
| 06/17/2026 21:42 | 105 | 142.68 |
| 06/17/2026 21:42 | 51 | 142.67 |
| 06/17/2026 21:42 | 14 | 142.67 |
| 06/17/2026 21:42 | 5 | 142.67 |
| 06/17/2026 21:42 | 14 | 142.67 |
| 06/17/2026 21:42 | 315 | 142.67 |
| 06/17/2026 21:42 | 85 | 142.67 |
| 06/17/2026 21:42 | 15 | 142.67 |
| 06/17/2026 21:42 | 100 | 142.67 |
| 06/17/2026 21:42 | 100 | 142.66 |
| 06/17/2026 21:42 | 100 | 142.65 |
| 06/17/2026 21:42 | 91 | 142.60 |
| 06/17/2026 21:42 | 8 | 142.60 |
| 06/17/2026 21:42 | 3 | 142.62 |
| 06/17/2026 21:42 | 150 | 142.61 |
| 06/17/2026 21:42 | 172 | 142.61 |
| 06/17/2026 21:42 | 68 | 142.61 |
| 06/17/2026 21:42 | 59 | 142.58 |
| 06/17/2026 21:42 | 15 | 142.58 |
| 06/17/2026 21:42 | 89 | 142.58 |
| 06/17/2026 21:42 | 10 | 142.65 |
| 06/17/2026 21:42 | 1 | 142.65 |
| 06/17/2026 21:42 | 100 | 142.525 |
| 06/17/2026 21:42 | 5 | 142.50 |
| 06/17/2026 21:42 | 3 | 142.49 |
| 06/17/2026 21:42 | 30 | 142.41 |
| 06/17/2026 21:42 | 13 | 142.45 |
| 06/17/2026 21:42 | 2 | 142.45 |
| 06/17/2026 21:42 | 28 | 142.45 |
| 06/17/2026 21:42 | 180 | 142.50 |
| 06/17/2026 21:42 | 13 | 142.46 |
| 06/17/2026 21:42 | 10 | 142.46 |
| 06/17/2026 21:42 | 15 | 142.47 |
| 06/17/2026 21:42 | 15 | 142.48 |
| 06/17/2026 21:42 | 3 | 142.535 |
| 06/17/2026 21:42 | 3 | 142.52 |
| 06/17/2026 21:42 | 3 | 142.49 |
| 06/17/2026 21:42 | 15 | 142.51 |
| 06/17/2026 21:42 | 19 | 142.55 |
| 06/17/2026 21:42 | 181 | 142.55 |
| 06/17/2026 21:42 | 19 | 142.55 |
| 06/17/2026 21:42 | 81 | 142.55 |
| 06/17/2026 21:42 | 100 | 142.55 |
| 06/17/2026 21:42 | 100 | 142.55 |
| 06/17/2026 21:42 | 100 | 142.55 |
| 06/17/2026 21:42 | 100 | 142.55 |
| 06/17/2026 21:42 | 100 | 142.55 |
| 06/17/2026 21:42 | 1 | 142.55 |
| 06/17/2026 21:42 | 99 | 142.55 |
| 06/17/2026 21:42 | 47 | 142.55 |
| 06/17/2026 21:42 | 53 | 142.55 |
| 06/17/2026 21:42 | 47 | 142.55 |
| 06/17/2026 21:42 | 53 | 142.55 |
| 06/17/2026 21:42 | 15 | 142.45 |
| 06/17/2026 21:42 | 30 | 142.44 |
| 06/17/2026 21:42 | 50 | 142.45 |
| 06/17/2026 21:42 | 16 | 142.45 |
| 06/17/2026 21:42 | 18 | 142.31 |
| 06/17/2026 21:42 | 29 | 142.33 |
| 06/17/2026 21:42 | 100 | 142.33 |
| 06/17/2026 21:42 | 3 | 142.43 |
| 06/17/2026 21:42 | 95 | 142.35 |
| 06/17/2026 21:42 | 10 | 142.35 |
| 06/17/2026 21:42 | 11 | 142.35 |
| 06/17/2026 21:42 | 10 | 142.35 |
| 06/17/2026 21:42 | 100 | 142.35 |
| 06/17/2026 21:42 | 125 | 142.36 |
| 06/17/2026 21:42 | 240 | 142.37 |
| 06/17/2026 21:42 | 10 | 142.39 |
| 06/17/2026 21:42 | 2 | 142.39 |
| 06/17/2026 21:42 | 1 | 142.41 |
| 06/17/2026 21:42 | 6 | 142.41 |
| 06/17/2026 21:42 | 10 | 142.48 |
| 06/17/2026 21:42 | 18 | 142.48 |
| 06/17/2026 21:42 | 15 | 142.48 |
| 06/17/2026 21:42 | 50 | 142.48 |
| 06/17/2026 21:42 | 15 | 142.53 |
| 06/17/2026 21:42 | 3 | 142.56 |
| 06/17/2026 21:41 | 13 | 142.55 |
| 06/17/2026 21:41 | 14 | 142.55 |
| 06/17/2026 21:41 | 100 | 142.55 |
| 06/17/2026 21:41 | 10 | 142.56 |
| 06/17/2026 21:41 | 112 | 142.65 |
| 06/17/2026 21:41 | 1 | 142.60 |
| 06/17/2026 21:41 | 50 | 142.60 |
| 06/17/2026 21:41 | 10 | 142.60 |
| 06/17/2026 21:41 | 2 | 142.60 |
| 06/17/2026 21:41 | 8 | 142.60 |
| 06/17/2026 21:41 | 11 | 142.60 |
| 06/17/2026 21:41 | 11 | 142.60 |
| 06/17/2026 21:41 | 80 | 142.60 |
| 06/17/2026 21:41 | 9 | 142.60 |
| 06/17/2026 21:41 | 89 | 142.61 |
| 06/17/2026 21:41 | 11 | 142.61 |
| 06/17/2026 21:41 | 10 | 142.61 |
| 06/17/2026 21:41 | 19 | 142.69 |
| 06/17/2026 21:41 | 125 | 142.68 |
| 06/17/2026 21:41 | 10 | 142.64 |
| 06/17/2026 21:41 | 87 | 142.65 |
| 06/17/2026 21:41 | 100 | 142.72 |
| 06/17/2026 21:41 | 150 | 142.72 |
| 06/17/2026 21:41 | 150 | 142.72 |
| 06/17/2026 21:41 | 47 | 142.72 |
| 06/17/2026 21:41 | 53 | 142.72 |
| 06/17/2026 21:41 | 19 | 142.60 |
| 06/17/2026 21:41 | 1 | 142.60 |
| 06/17/2026 21:41 | 10 | 142.65 |
| 06/17/2026 21:41 | 1 | 142.65 |
| 06/17/2026 21:41 | 1 | 142.66 |
| 06/17/2026 21:41 | 10 | 142.66 |
| 06/17/2026 21:41 | 3 | 142.71 |
| 06/17/2026 21:41 | 1 | 142.67 |
| 06/17/2026 21:41 | 44 | 142.69 |
| 06/17/2026 21:41 | 10 | 142.69 |
| 06/17/2026 21:41 | 11 | 142.69 |
| 06/17/2026 21:41 | 1 | 142.73 |
| 06/17/2026 21:41 | 3 | 142.77 |
| 06/17/2026 21:41 | 63 | 142.82 |
| 06/17/2026 21:41 | 18 | 142.82 |
| 06/17/2026 21:41 | 50 | 142.82 |
| 06/17/2026 21:41 | 100 | 142.82 |
| 06/17/2026 21:41 | 100 | 142.82 |
| 06/17/2026 21:41 | 10 | 142.86 |
| 06/17/2026 21:41 | 27 | 142.90 |
| 06/17/2026 21:41 | 34 | 142.90 |
| 06/17/2026 21:41 | 89 | 142.90 |
| 06/17/2026 21:41 | 2 | 142.90 |
| 06/17/2026 21:41 | 16 | 142.93 |
| 06/17/2026 21:41 | 14 | 142.93 |
| 06/17/2026 21:41 | 1 | 142.92 |
| 06/17/2026 21:41 | 19 | 142.92 |
| 06/17/2026 21:41 | 1 | 142.90 |
| 06/17/2026 21:41 | 100 | 142.89 |
| 06/17/2026 21:41 | 100 | 142.89 |
| 06/17/2026 21:41 | 100 | 142.89 |
| 06/17/2026 21:41 | 100 | 142.89 |
| 06/17/2026 21:41 | 10 | 142.87 |
| 06/17/2026 21:41 | 75 | 142.87 |
| 06/17/2026 21:41 | 1 | 142.87 |
| 06/17/2026 21:41 | 100 | 142.77 |
| 06/17/2026 21:41 | 2 | 142.81 |
| 06/17/2026 21:41 | 1 | 142.80 |
| 06/17/2026 21:41 | 10 | 142.76 |
| 06/17/2026 21:40 | 3 | 142.72 |
| 06/17/2026 21:40 | 3 | 142.74 |
| 06/17/2026 21:40 | 150 | 142.68 |
| 06/17/2026 21:40 | 2 | 142.68 |
| 06/17/2026 21:40 | 1 | 142.68 |
| 06/17/2026 21:40 | 89 | 142.68 |
| 06/17/2026 21:40 | 13 | 142.68 |
| 06/17/2026 21:40 | 49 | 142.68 |
| 06/17/2026 21:40 | 13 | 142.68 |
| 06/17/2026 21:40 | 10 | 142.69 |
| 06/17/2026 21:40 | 3 | 142.79 |
| 06/17/2026 21:40 | 4 | 142.71 |
| 06/17/2026 21:40 | 10 | 142.72 |
| 06/17/2026 21:40 | 29 | 142.72 |
| 06/17/2026 21:40 | 50 | 142.74 |
| 06/17/2026 21:40 | 23 | 142.72 |
| 06/17/2026 21:40 | 100 | 142.73 |
| 06/17/2026 21:40 | 54 | 142.74 |
| 06/17/2026 21:40 | 4 | 142.74 |
| 06/17/2026 21:40 | 10 | 142.74 |
| 06/17/2026 21:40 | 10 | 142.78 |
| 06/17/2026 21:40 | 52 | 142.78 |
| 06/17/2026 21:40 | 13 | 142.78 |
| 06/17/2026 21:40 | 24 | 142.78 |
| 06/17/2026 21:40 | 5 | 142.79 |
| 06/17/2026 21:40 | 100 | 142.78 |
| 06/17/2026 21:40 | 100 | 142.78 |
| 06/17/2026 21:40 | 1 | 142.77 |
| 06/17/2026 21:40 | 100 | 142.77 |
| 06/17/2026 21:40 | 100 | 142.77 |
| 06/17/2026 21:40 | 17 | 142.77 |
| 06/17/2026 21:40 | 100 | 142.77 |
| 06/17/2026 21:40 | 12 | 142.73 |
| 06/17/2026 21:40 | 100 | 142.565 |
| 06/17/2026 21:40 | 20 | 142.50 |
| 06/17/2026 21:40 | 10 | 142.51 |
| 06/17/2026 21:40 | 3 | 142.59 |
| 06/17/2026 21:40 | 10 | 142.64 |
| 06/17/2026 21:40 | 7 | 142.61 |
| 06/17/2026 21:40 | 7 | 142.61 |
| 06/17/2026 21:40 | 7 | 142.57 |
| 06/17/2026 21:40 | 7 | 142.57 |
| 06/17/2026 21:40 | 7 | 142.57 |
| 06/17/2026 21:40 | 16 | 142.58 |
| 06/17/2026 21:40 | 25 | 142.50 |
| 06/17/2026 21:40 | 125 | 142.50 |
| 06/17/2026 21:40 | 1 | 142.46 |
| 06/17/2026 21:40 | 60 | 142.49 |
| 06/17/2026 21:40 | 10 | 142.50 |
| 06/17/2026 21:40 | 18 | 142.50 |
| 06/17/2026 21:40 | 100 | 142.51 |
| 06/17/2026 21:40 | 11 | 142.56 |
| 06/17/2026 21:40 | 10 | 142.56 |
| 06/17/2026 21:40 | 26 | 142.56 |
| 06/17/2026 21:40 | 90 | 142.56 |
| 06/17/2026 21:40 | 10 | 142.56 |
| 06/17/2026 21:40 | 10 | 142.58 |
| 06/17/2026 21:40 | 10 | 142.59 |
| 06/17/2026 21:40 | 40 | 142.69 |
| 06/17/2026 21:40 | 100 | 142.69 |
| 06/17/2026 21:39 | 21 | 142.64 |
| 06/17/2026 21:39 | 60 | 142.62 |
| 06/17/2026 21:39 | 14 | 142.62 |
| 06/17/2026 21:39 | 100 | 142.62 |
| 06/17/2026 21:39 | 40 | 142.61 |
| 06/17/2026 21:39 | 15 | 142.62 |
| 06/17/2026 21:39 | 2 | 142.62 |
| 06/17/2026 21:39 | 40 | 142.60 |
| 06/17/2026 21:39 | 60 | 142.60 |
| 06/17/2026 21:39 | 40 | 142.59 |
| 06/17/2026 21:39 | 11 | 142.42 |
| 06/17/2026 21:39 | 3 | 142.48 |
| 06/17/2026 21:39 | 3 | 142.445 |
| 06/17/2026 21:39 | 10 | 142.47 |
| 06/17/2026 21:39 | 52 | 142.50 |
| 06/17/2026 21:39 | 10 | 142.50 |
| 06/17/2026 21:39 | 55 | 142.50 |
| 06/17/2026 21:39 | 10 | 142.60 |
| 06/17/2026 21:39 | 1 | 142.60 |
| 06/17/2026 21:39 | 1 | 142.67 |
| 06/17/2026 21:39 | 1 | 142.70 |
| 06/17/2026 21:39 | 3 | 142.755 |
| 06/17/2026 21:39 | 3 | 142.755 |
| 06/17/2026 21:39 | 24 | 142.79 |
| 06/17/2026 21:39 | 14 | 142.85 |
| 06/17/2026 21:39 | 28 | 142.85 |
| 06/17/2026 21:39 | 16 | 142.90 |
| 06/17/2026 21:39 | 28 | 142.90 |
| 06/17/2026 21:39 | 28 | 142.90 |
| 06/17/2026 21:39 | 28 | 142.90 |
| 06/17/2026 21:39 | 13 | 142.90 |
| 06/17/2026 21:39 | 21 | 142.90 |
| 06/17/2026 21:39 | 1 | 142.90 |
| 06/17/2026 21:39 | 9 | 142.90 |
| 06/17/2026 21:39 | 100 | 142.90 |
| 06/17/2026 21:39 | 10 | 142.90 |
| 06/17/2026 21:39 | 10 | 142.90 |
| 06/17/2026 21:39 | 54 | 142.90 |
| 06/17/2026 21:39 | 14 | 142.90 |
| 06/17/2026 21:39 | 33 | 142.90 |
| 06/17/2026 21:39 | 1 | 142.91 |
| 06/17/2026 21:38 | 10 | 143.03 |
| 06/17/2026 21:38 | 1 | 143.03 |
| 06/17/2026 21:38 | 20 | 143.03 |
| 06/17/2026 21:38 | 35 | 143.03 |
| 06/17/2026 21:38 | 430 | 143.03 |
| 06/17/2026 21:38 | 1 | 143.03 |
| 06/17/2026 21:38 | 8 | 143.03 |
| 06/17/2026 21:38 | 37 | 143.03 |
| 06/17/2026 21:38 | 100 | 143.03 |
| 06/17/2026 21:38 | 100 | 143.03 |
| 06/17/2026 21:38 | 100 | 143.03 |
| 06/17/2026 21:38 | 63 | 143.03 |
| 06/17/2026 21:38 | 100 | 143.03 |
| 06/17/2026 21:38 | 100 | 143.03 |
| 06/17/2026 21:38 | 6 | 143.03 |
| 06/17/2026 21:38 | 10 | 143.00 |
| 06/17/2026 21:38 | 20 | 142.96 |
| 06/17/2026 21:38 | 100 | 143.00 |
| 06/17/2026 21:38 | 1 | 143.00 |
| 06/17/2026 21:38 | 100 | 143.00 |
| 06/17/2026 21:38 | 17 | 143.04 |
| 06/17/2026 21:38 | 27 | 143.03 |
| 06/17/2026 21:38 | 13 | 143.04 |
| 06/17/2026 21:38 | 100 | 143.04 |
| 06/17/2026 21:38 | 100 | 143.13 |
| 06/17/2026 21:38 | 81 | 143.12 |
| 06/17/2026 21:38 | 100 | 143.12 |
| 06/17/2026 21:38 | 46 | 143.12 |
| 06/17/2026 21:38 | 10 | 143.07 |
| 06/17/2026 21:38 | 35 | 143.07 |
| 06/17/2026 21:38 | 15 | 143.07 |
| 06/17/2026 21:38 | 100 | 143.07 |
| 06/17/2026 21:38 | 18 | 143.08 |
| 06/17/2026 21:38 | 18 | 143.10 |
| 06/17/2026 21:38 | 10 | 143.17 |
| 06/17/2026 21:38 | 11 | 143.17 |
| 06/17/2026 21:38 | 100 | 143.18 |
| 06/17/2026 21:38 | 63 | 143.215 |
| 06/17/2026 21:38 | 4 | 143.18 |
| 06/17/2026 21:38 | 8 | 143.25 |
| 06/17/2026 21:38 | 10 | 143.25 |
| 06/17/2026 21:38 | 50 | 143.25 |
| 06/17/2026 21:38 | 17 | 143.25 |
| 06/17/2026 21:38 | 13 | 143.25 |
| 06/17/2026 21:38 | 40 | 143.25 |
| 06/17/2026 21:38 | 20 | 143.25 |
| 06/17/2026 21:38 | 21 | 143.35 |
| 06/17/2026 21:38 | 1 | 143.29 |
| 06/17/2026 21:38 | 5 | 143.29 |
| 06/17/2026 21:38 | 15 | 143.29 |
| 06/17/2026 21:38 | 10 | 143.29 |
| 06/17/2026 21:38 | 10 | 143.29 |
| 06/17/2026 21:38 | 100 | 143.29 |
| 06/17/2026 21:37 | 43 | 143.37 |
| 06/17/2026 21:37 | 14 | 143.495 |
| 06/17/2026 21:37 | 21 | 143.43 |
| 06/17/2026 21:37 | 17 | 143.43 |
| 06/17/2026 21:37 | 10 | 143.43 |
| 06/17/2026 21:37 | 1 | 143.43 |
| 06/17/2026 21:37 | 50 | 143.43 |
| 06/17/2026 21:37 | 10 | 143.43 |
| 06/17/2026 21:37 | 39 | 143.50 |
| 06/17/2026 21:37 | 1 | 143.59 |
| 06/17/2026 21:37 | 100 | 143.59 |
| 06/17/2026 21:37 | 28 | 143.58 |
| 06/17/2026 21:37 | 21 | 143.56 |
| 06/17/2026 21:37 | 1 | 143.61 |
| 06/17/2026 21:37 | 55 | 143.57 |
| 06/17/2026 21:37 | 11 | 143.56 |
| 06/17/2026 21:37 | 1 | 143.56 |
| 06/17/2026 21:37 | 1 | 143.56 |
| 06/17/2026 21:37 | 10 | 143.56 |
| 06/17/2026 21:37 | 31 | 143.56 |
| 06/17/2026 21:37 | 64 | 143.57 |
| 06/17/2026 21:37 | 9 | 143.67 |
| 06/17/2026 21:37 | 100 | 143.70 |
| 06/17/2026 21:37 | 3 | 143.64 |
| 06/17/2026 21:37 | 3 | 143.59 |
| 06/17/2026 21:37 | 3 | 143.65 |
| 06/17/2026 21:37 | 100 | 143.65 |
| 06/17/2026 21:37 | 10 | 143.65 |
| 06/17/2026 21:37 | 100 | 143.65 |
| 06/17/2026 21:37 | 37 | 143.65 |
| 06/17/2026 21:37 | 56 | 143.65 |
| 06/17/2026 21:37 | 16 | 143.65 |
| 06/17/2026 21:37 | 1 | 143.65 |
| 06/17/2026 21:37 | 11 | 143.65 |
| 06/17/2026 21:37 | 14 | 143.65 |
| 06/17/2026 21:37 | 16 | 143.65 |
| 06/17/2026 21:37 | 7 | 143.66 |
| 06/17/2026 21:36 | 10 | 143.73 |
| 06/17/2026 21:36 | 17 | 143.73 |
| 06/17/2026 21:36 | 12 | 143.71 |
| 06/17/2026 21:36 | 100 | 143.57 |
| 06/17/2026 21:36 | 83 | 143.57 |
| 06/17/2026 21:36 | 60 | 143.57 |
| 06/17/2026 21:36 | 12 | 143.57 |
| 06/17/2026 21:36 | 28 | 143.57 |
| 06/17/2026 21:36 | 12 | 143.50 |
| 06/17/2026 21:36 | 6 | 143.45 |
| 06/17/2026 21:36 | 6 | 143.45 |
| 06/17/2026 21:36 | 6 | 143.45 |
| 06/17/2026 21:36 | 6 | 143.45 |
| 06/17/2026 21:36 | 18 | 143.38 |
| 06/17/2026 21:36 | 4 | 143.38 |
| 06/17/2026 21:36 | 3 | 143.46 |
| 06/17/2026 21:36 | 7 | 143.46 |
| 06/17/2026 21:36 | 17 | 143.46 |
| 06/17/2026 21:36 | 50 | 143.45 |
| 06/17/2026 21:36 | 33 | 143.47 |
| 06/17/2026 21:36 | 2 | 143.47 |
| 06/17/2026 21:36 | 62 | 143.47 |
| 06/17/2026 21:36 | 24 | 143.47 |
| 06/17/2026 21:36 | 19 | 143.47 |
| 06/17/2026 21:36 | 4 | 143.47 |
| 06/17/2026 21:36 | 11 | 143.47 |
| 06/17/2026 21:36 | 3 | 143.54 |
| 06/17/2026 21:36 | 32 | 143.54 |
| 06/17/2026 21:36 | 1 | 143.54 |
| 06/17/2026 21:36 | 10 | 143.54 |
| 06/17/2026 21:36 | 5 | 143.54 |
| 06/17/2026 21:36 | 100 | 143.55 |
| 06/17/2026 21:36 | 30 | 143.58 |
| 06/17/2026 21:36 | 12 | 143.62 |
| 06/17/2026 21:36 | 7 | 143.60 |
| 06/17/2026 21:36 | 14 | 143.60 |
| 06/17/2026 21:36 | 34 | 143.56 |
| 06/17/2026 21:36 | 15 | 143.51 |
| 06/17/2026 21:36 | 100 | 143.51 |
| 06/17/2026 21:36 | 18 | 143.48 |
| 06/17/2026 21:36 | 26 | 143.48 |
| 06/17/2026 21:36 | 32 | 143.48 |
| 06/17/2026 21:36 | 100 | 143.51 |
| 06/17/2026 21:36 | 44 | 143.50 |
| 06/17/2026 21:36 | 19 | 143.50 |
| 06/17/2026 21:36 | 37 | 143.50 |
| 06/17/2026 21:36 | 15 | 143.49 |
| 06/17/2026 21:36 | 12 | 143.49 |
| 06/17/2026 21:36 | 100 | 143.49 |
| 06/17/2026 21:36 | 16 | 143.48 |
| 06/17/2026 21:36 | 37 | 143.48 |
| 06/17/2026 21:36 | 47 | 143.48 |
| 06/17/2026 21:36 | 100 | 143.48 |
| 06/17/2026 21:36 | 100 | 143.48 |
| 06/17/2026 21:36 | 34 | 143.35 |
| 06/17/2026 21:36 | 6 | 143.34 |
| 06/17/2026 21:36 | 100 | 143.34 |
| 06/17/2026 21:36 | 100 | 143.33 |
| 06/17/2026 21:35 | 3 | 143.28 |
| 06/17/2026 21:35 | 10 | 143.29 |
| 06/17/2026 21:35 | 17 | 143.30 |
| 06/17/2026 21:35 | 26 | 143.30 |
| 06/17/2026 21:35 | 15 | 143.30 |
| 06/17/2026 21:35 | 24 | 143.30 |
| 06/17/2026 21:35 | 100 | 143.30 |
| 06/17/2026 21:35 | 10 | 143.35 |
| 06/17/2026 21:35 | 1 | 143.35 |
| 06/17/2026 21:35 | 100 | 143.36 |
| 06/17/2026 21:35 | 11 | 143.36 |
| 06/17/2026 21:35 | 2 | 143.40 |
| 06/17/2026 21:35 | 22 | 143.40 |
| 06/17/2026 21:35 | 100 | 143.45 |
| 06/17/2026 21:35 | 100 | 143.355 |
| 06/17/2026 21:35 | 120 | 143.35 |
| 06/17/2026 21:35 | 20 | 143.35 |
| 06/17/2026 21:35 | 10 | 143.32 |
| 06/17/2026 21:35 | 50 | 143.32 |
| 06/17/2026 21:35 | 100 | 143.32 |
| 06/17/2026 21:35 | 6 | 143.25 |
| 06/17/2026 21:35 | 72 | 143.23 |
| 06/17/2026 21:35 | 2 | 143.26 |
| 06/17/2026 21:35 | 1 | 143.19 |
| 06/17/2026 21:35 | 20 | 143.24 |
| 06/17/2026 21:35 | 20 | 143.23 |
| 06/17/2026 21:35 | 2 | 143.21 |
| 06/17/2026 21:35 | 1 | 143.14 |
| 06/17/2026 21:35 | 10 | 143.075 |
| 06/17/2026 21:35 | 3 | 143.10 |
| 06/17/2026 21:35 | 3 | 143.10 |
| 06/17/2026 21:35 | 33 | 143.075 |
| 06/17/2026 21:35 | 10 | 143.075 |
| 06/17/2026 21:35 | 20 | 143.11 |
| 06/17/2026 21:35 | 14 | 143.11 |
| 06/17/2026 21:35 | 5 | 143.11 |
| 06/17/2026 21:35 | 100 | 143.14 |
| 06/17/2026 21:35 | 3 | 143.14 |
| 06/17/2026 21:35 | 7 | 143.11 |
| 06/17/2026 21:35 | 10 | 143.08 |
| 06/17/2026 21:35 | 40 | 143.07 |
| 06/17/2026 21:34 | 2 | 143.15 |
| 06/17/2026 21:34 | 3 | 143.22 |
| 06/17/2026 21:34 | 2 | 143.21 |
| 06/17/2026 21:34 | 23 | 143.16 |
| 06/17/2026 21:34 | 1 | 143.18 |
| 06/17/2026 21:34 | 24 | 143.20 |
| 06/17/2026 21:34 | 10 | 143.21 |
| 06/17/2026 21:34 | 1 | 143.21 |
| 06/17/2026 21:34 | 48 | 143.24 |
| 06/17/2026 21:34 | 3 | 143.24 |
| 06/17/2026 21:34 | 100 | 143.25 |
| 06/17/2026 21:34 | 20 | 143.25 |
| 06/17/2026 21:34 | 100 | 143.29 |
| 06/17/2026 21:34 | 56 | 143.29 |
| 06/17/2026 21:34 | 44 | 143.29 |
| 06/17/2026 21:34 | 10 | 143.30 |
| 06/17/2026 21:34 | 100 | 143.34 |
| 06/17/2026 21:34 | 2 | 143.35 |
| 06/17/2026 21:34 | 9 | 143.39 |
| 06/17/2026 21:34 | 17 | 143.40 |
| 06/17/2026 21:34 | 41 | 143.39 |
| 06/17/2026 21:34 | 10 | 143.40 |
| 06/17/2026 21:34 | 16 | 143.40 |
| 06/17/2026 21:34 | 10 | 143.40 |
| 06/17/2026 21:34 | 11 | 143.40 |
| 06/17/2026 21:34 | 100 | 143.40 |
| 06/17/2026 21:34 | 3 | 143.47 |
| 06/17/2026 21:34 | 2 | 143.44 |
| 06/17/2026 21:34 | 48 | 143.45 |
| 06/17/2026 21:34 | 1 | 143.37 |
| 06/17/2026 21:34 | 99 | 143.37 |
| 06/17/2026 21:34 | 5 | 143.39 |
| 06/17/2026 21:34 | 90 | 143.39 |
| 06/17/2026 21:34 | 10 | 143.39 |
| 06/17/2026 21:34 | 100 | 143.40 |
| 06/17/2026 21:34 | 100 | 143.40 |
| 06/17/2026 21:34 | 100 | 143.41 |
| 06/17/2026 21:34 | 68 | 143.41 |
| 06/17/2026 21:34 | 10 | 143.41 |
| 06/17/2026 21:34 | 100 | 143.41 |
| 06/17/2026 21:34 | 87 | 143.41 |
| 06/17/2026 21:34 | 13 | 143.41 |
| 06/17/2026 21:34 | 10 | 143.41 |
| 06/17/2026 21:34 | 6 | 143.42 |
| 06/17/2026 21:34 | 1 | 143.43 |
| 06/17/2026 21:34 | 1 | 143.44 |
| 06/17/2026 21:33 | 4 | 143.50 |
| 06/17/2026 21:33 | 10 | 143.51 |
| 06/17/2026 21:33 | 11 | 143.51 |
| 06/17/2026 21:33 | 3 | 143.55 |
| 06/17/2026 21:33 | 3 | 143.63 |
| 06/17/2026 21:33 | 3 | 143.63 |
| 06/17/2026 21:33 | 2 | 143.62 |
| 06/17/2026 21:33 | 3 | 143.62 |
| 06/17/2026 21:33 | 14 | 143.62 |
| 06/17/2026 21:33 | 10 | 143.62 |
| 06/17/2026 21:33 | 70 | 143.62 |
| 06/17/2026 21:33 | 30 | 143.62 |
| 06/17/2026 21:33 | 3 | 143.69 |
| 06/17/2026 21:33 | 100 | 143.68 |
| 06/17/2026 21:33 | 50 | 143.69 |
| 06/17/2026 21:33 | 2 | 143.69 |
| 06/17/2026 21:33 | 34 | 143.69 |
| 06/17/2026 21:33 | 1 | 143.69 |
| 06/17/2026 21:33 | 5 | 143.69 |
| 06/17/2026 21:33 | 11 | 143.69 |
| 06/17/2026 21:33 | 58 | 143.69 |
| 06/17/2026 21:33 | 19 | 143.69 |
| 06/17/2026 21:33 | 19 | 143.69 |
| 06/17/2026 21:33 | 6 | 143.75 |
| 06/17/2026 21:33 | 20 | 143.75 |
| 06/17/2026 21:33 | 20 | 143.79 |
| 06/17/2026 21:33 | 66 | 143.69 |
| 06/17/2026 21:33 | 122 | 143.69 |
| 06/17/2026 21:33 | 81 | 143.70 |
| 06/17/2026 21:33 | 15 | 143.66 |
| 06/17/2026 21:33 | 85 | 143.66 |
| 06/17/2026 21:33 | 10 | 143.66 |
| 06/17/2026 21:33 | 5 | 143.66 |
| 06/17/2026 21:33 | 17 | 143.63 |
| 06/17/2026 21:33 | 100 | 143.63 |
| 06/17/2026 21:33 | 10 | 143.60 |
| 06/17/2026 21:33 | 5 | 143.61 |
| 06/17/2026 21:33 | 92 | 143.61 |
| 06/17/2026 21:33 | 45 | 143.61 |
| 06/17/2026 21:33 | 13 | 143.61 |
| 06/17/2026 21:33 | 100 | 143.61 |
| 06/17/2026 21:33 | 16 | 143.59 |
| 06/17/2026 21:33 | 18 | 143.59 |
| 06/17/2026 21:33 | 6 | 143.51 |
| 06/17/2026 21:33 | 6 | 143.53 |
| 06/17/2026 21:33 | 6 | 143.53 |
| 06/17/2026 21:33 | 9 | 143.60 |
| 06/17/2026 21:33 | 100 | 143.50 |
| 06/17/2026 21:32 | 100 | 143.515 |
| 06/17/2026 21:32 | 2 | 143.57 |
| 06/17/2026 21:32 | 48 | 143.51 |
| 06/17/2026 21:32 | 14 | 143.45 |
| 06/17/2026 21:32 | 11 | 143.51 |
| 06/17/2026 21:32 | 55 | 143.46 |
| 06/17/2026 21:32 | 45 | 143.46 |
| 06/17/2026 21:32 | 10 | 143.46 |
| 06/17/2026 21:32 | 6 | 143.46 |
| 06/17/2026 21:32 | 1 | 143.51 |
| 06/17/2026 21:32 | 51 | 143.51 |
| 06/17/2026 21:32 | 10 | 143.51 |
| 06/17/2026 21:32 | 11 | 143.51 |
| 06/17/2026 21:32 | 13 | 143.51 |
| 06/17/2026 21:32 | 50 | 143.51 |
| 06/17/2026 21:32 | 12 | 143.52 |
| 06/17/2026 21:32 | 100 | 143.57 |
| 06/17/2026 21:32 | 12 | 143.68 |
| 06/17/2026 21:32 | 13 | 143.705 |
| 06/17/2026 21:32 | 13 | 143.71 |
| 06/17/2026 21:32 | 1 | 143.66 |
| 06/17/2026 21:32 | 30 | 143.68 |
| 06/17/2026 21:32 | 10 | 143.73 |
| 06/17/2026 21:32 | 10 | 143.73 |
| 06/17/2026 21:32 | 14 | 143.73 |
| 06/17/2026 21:32 | 12 | 143.73 |
| 06/17/2026 21:32 | 10 | 143.73 |
| 06/17/2026 21:32 | 15 | 143.765 |
| 06/17/2026 21:32 | 3 | 143.76 |
| 06/17/2026 21:32 | 3 | 143.77 |
| 06/17/2026 21:32 | 13 | 143.69 |
| 06/17/2026 21:32 | 18 | 143.69 |
| 06/17/2026 21:32 | 13 | 143.77 |
| 06/17/2026 21:32 | 20 | 143.77 |
| 06/17/2026 21:32 | 18 | 143.78 |
| 06/17/2026 21:32 | 13 | 143.84 |
| 06/17/2026 21:31 | 64 | 143.88 |
| 06/17/2026 21:31 | 10 | 143.89 |
| 06/17/2026 21:31 | 13 | 143.89 |
| 06/17/2026 21:31 | 17 | 143.89 |
| 06/17/2026 21:31 | 75 | 143.89 |
| 06/17/2026 21:31 | 29 | 143.89 |
| 06/17/2026 21:31 | 11 | 143.89 |
| 06/17/2026 21:31 | 40 | 143.90 |
| 06/17/2026 21:31 | 44 | 143.98 |
| 06/17/2026 21:31 | 16 | 143.98 |
| 06/17/2026 21:31 | 10 | 143.98 |
| 06/17/2026 21:31 | 100 | 144.01 |
| 06/17/2026 21:31 | 1 | 144.02 |
| 06/17/2026 21:31 | 11 | 144.02 |
| 06/17/2026 21:31 | 50 | 144.02 |
| 06/17/2026 21:31 | 5 | 144.02 |
| 06/17/2026 21:31 | 400 | 144.02 |
| 06/17/2026 21:31 | 1 | 144.03 |
| 06/17/2026 21:31 | 12 | 144.03 |
| 06/17/2026 21:31 | 1 | 144.05 |
| 06/17/2026 21:31 | 1 | 144.25 |
| 06/17/2026 21:31 | 11 | 144.22 |
| 06/17/2026 21:31 | 1 | 144.22 |
| 06/17/2026 21:31 | 11 | 144.20 |
| 06/17/2026 21:31 | 61 | 144.21 |
| 06/17/2026 21:31 | 100 | 144.21 |
| 06/17/2026 21:31 | 100 | 144.18 |
| 06/17/2026 21:31 | 7 | 144.09 |
| 06/17/2026 21:31 | 100 | 144.09 |
| 06/17/2026 21:31 | 92 | 144.08 |
| 06/17/2026 21:31 | 8 | 144.08 |
| 06/17/2026 21:31 | 1 | 143.99 |
| 06/17/2026 21:31 | 10 | 143.93 |
| 06/17/2026 21:31 | 100 | 143.87 |
| 06/17/2026 21:31 | 100 | 143.87 |
| 06/17/2026 21:31 | 100 | 143.87 |
| 06/17/2026 21:31 | 17 | 143.84 |
| 06/17/2026 21:31 | 1 | 143.76 |
| 06/17/2026 21:31 | 25 | 143.76 |
| 06/17/2026 21:31 | 100 | 143.80 |
| 06/17/2026 21:31 | 100 | 143.80 |
| 06/17/2026 21:31 | 100 | 143.80 |
| 06/17/2026 21:31 | 60 | 143.73 |
| 06/17/2026 21:31 | 10 | 143.72 |
| 06/17/2026 21:31 | 100 | 143.72 |
| 06/17/2026 21:31 | 6 | 143.59 |
| 06/17/2026 21:31 | 10 | 143.69 |
| 06/17/2026 21:31 | 6 | 143.59 |
| 06/17/2026 21:31 | 5 | 143.62 |
| 06/17/2026 21:31 | 10 | 143.61 |
| 06/17/2026 21:31 | 10 | 143.61 |
| 06/17/2026 21:31 | 100 | 143.61 |
| 06/17/2026 21:30 | 6 | 143.55 |
| 06/17/2026 21:30 | 100 | 143.49 |
| 06/17/2026 21:30 | 85 | 143.49 |
| 06/17/2026 21:30 | 15 | 143.485 |
| 06/17/2026 21:30 | 68 | 143.40 |
| 06/17/2026 21:30 | 32 | 143.40 |
| 06/17/2026 21:30 | 19 | 143.40 |
| 06/17/2026 21:30 | 20 | 143.40 |
| 06/17/2026 21:30 | 10 | 143.40 |
| 06/17/2026 21:30 | 10 | 143.40 |
| 06/17/2026 21:30 | 10 | 143.40 |
| 06/17/2026 21:30 | 3 | 143.40 |
| 06/17/2026 21:30 | 14 | 143.40 |
| 06/17/2026 21:30 | 1 | 143.41 |
| 06/17/2026 21:30 | 100 | 143.41 |
| 06/17/2026 21:30 | 1 | 143.565 |
| 06/17/2026 21:30 | 15 | 143.675 |
| 06/17/2026 21:30 | 16 | 143.675 |
| 06/17/2026 21:30 | 20 | 143.86 |
| 06/17/2026 21:30 | 2 | 143.89 |
| 06/17/2026 21:30 | 100 | 143.88 |
| 06/17/2026 21:30 | 2 | 143.86 |
| 06/17/2026 21:30 | 100 | 143.86 |
| 06/17/2026 21:30 | 19 | 143.87 |
| 06/17/2026 21:30 | 100 | 143.88 |
| 06/17/2026 21:30 | 10 | 143.89 |
| 06/17/2026 21:30 | 1 | 143.90 |
| 06/17/2026 21:30 | 10 | 143.89 |
| 06/17/2026 21:30 | 10 | 143.89 |
| 06/17/2026 21:30 | 20 | 143.89 |
| 06/17/2026 21:30 | 10 | 143.79 |
| 06/17/2026 21:30 | 46 | 143.79 |
| 06/17/2026 21:30 | 7 | 143.79 |
| 06/17/2026 21:30 | 100 | 143.79 |
| 06/17/2026 21:30 | 100 | 143.79 |
| 06/17/2026 21:30 | 53 | 143.77 |
| 06/17/2026 21:30 | 20 | 143.77 |
| 06/17/2026 21:30 | 10 | 143.75 |
| 06/17/2026 21:30 | 10 | 143.70 |
| 06/17/2026 21:30 | 10 | 143.69 |
| 06/17/2026 21:30 | 10 | 143.69 |
| 06/17/2026 21:30 | 100 | 143.69 |
| 06/17/2026 21:30 | 53 | 143.68 |
| 06/17/2026 21:30 | 2 | 143.67 |
| 06/17/2026 21:30 | 1 | 143.65 |
| 06/17/2026 21:30 | 17 | 143.56 |
| 06/17/2026 21:30 | 10 | 143.55 |
| 06/17/2026 21:30 | 7 | 143.55 |
| 06/17/2026 21:30 | 99 | 143.50 |
| 06/17/2026 21:30 | 1 | 143.50 |
| 06/17/2026 21:30 | 100 | 143.53 |
| 06/17/2026 21:30 | 1 | 143.53 |
| 06/17/2026 21:30 | 5 | 143.58 |
| 06/17/2026 21:30 | 21 | 143.59 |
| 06/17/2026 21:30 | 15 | 143.59 |
| 06/17/2026 21:30 | 18 | 143.59 |
| 06/17/2026 21:30 | 6 | 143.59 |
| 06/17/2026 21:30 | 80 | 143.62 |
| 06/17/2026 21:30 | 15 | 143.62 |
| 06/17/2026 21:30 | 53 | 143.62 |
| 06/17/2026 21:30 | 69 | 143.62 |
| 06/17/2026 21:30 | 100 | 143.62 |
| 06/17/2026 21:30 | 100 | 143.62 |
| 06/17/2026 21:29 | 100 | 143.72 |
| 06/17/2026 21:29 | 10 | 143.72 |
| 06/17/2026 21:29 | 13 | 143.54 |
| 06/17/2026 21:29 | 14 | 143.54 |
| 06/17/2026 21:29 | 15 | 143.59 |
| 06/17/2026 21:29 | 100 | 143.61 |
| 06/17/2026 21:29 | 150 | 143.66 |
| 06/17/2026 21:29 | 150 | 143.66 |
| 06/17/2026 21:29 | 32 | 143.73 |
| 06/17/2026 21:29 | 19 | 143.70 |
| 06/17/2026 21:29 | 100 | 143.69 |
| 06/17/2026 21:29 | 10 | 143.69 |
| 06/17/2026 21:29 | 90 | 143.69 |
| 06/17/2026 21:29 | 10 | 143.69 |
| 06/17/2026 21:29 | 200 | 143.66 |
| 06/17/2026 21:29 | 100 | 143.525 |
| 06/17/2026 21:29 | 100 | 143.525 |
| 06/17/2026 21:29 | 3 | 143.56 |
| 06/17/2026 21:29 | 100 | 143.62 |
| 06/17/2026 21:29 | 86 | 143.58 |
| 06/17/2026 21:29 | 14 | 143.58 |
| 06/17/2026 21:29 | 38 | 143.60 |
| 06/17/2026 21:29 | 15 | 143.57 |
| 06/17/2026 21:29 | 63 | 143.57 |
| 06/17/2026 21:29 | 20 | 143.58 |
| 06/17/2026 21:29 | 100 | 143.58 |
| 06/17/2026 21:29 | 100 | 143.58 |
| 06/17/2026 21:29 | 300 | 143.58 |
| 06/17/2026 21:29 | 5 | 143.60 |
| 06/17/2026 21:29 | 4 | 143.61 |
| 06/17/2026 21:29 | 28 | 143.61 |
| 06/17/2026 21:29 | 5 | 143.61 |
| 06/17/2026 21:29 | 2 | 143.61 |
| 06/17/2026 21:29 | 3 | 143.61 |
| 06/17/2026 21:29 | 100 | 143.62 |
| 06/17/2026 21:29 | 4 | 143.61 |
| 06/17/2026 21:29 | 1 | 143.63 |
| 06/17/2026 21:29 | 100 | 143.745 |
| 06/17/2026 21:29 | 24 | 143.73 |
| 06/17/2026 21:28 | 39 | 143.74 |
| 06/17/2026 21:28 | 100 | 143.68 |
| 06/17/2026 21:28 | 6 | 143.69 |
| 06/17/2026 21:28 | 100 | 143.69 |
| 06/17/2026 21:28 | 100 | 143.69 |
| 06/17/2026 21:28 | 10 | 143.70 |
| 06/17/2026 21:28 | 7 | 143.72 |
| 06/17/2026 21:28 | 7 | 143.74 |
| 06/17/2026 21:28 | 9 | 143.74 |
| 06/17/2026 21:28 | 1 | 143.74 |
| 06/17/2026 21:28 | 10 | 143.75 |
| 06/17/2026 21:28 | 14 | 143.75 |
| 06/17/2026 21:28 | 86 | 143.75 |
| 06/17/2026 21:28 | 10 | 143.75 |
| 06/17/2026 21:28 | 89 | 143.75 |
| 06/17/2026 21:28 | 15 | 143.75 |
| 06/17/2026 21:28 | 30 | 143.89 |
| 06/17/2026 21:28 | 60 | 143.83 |
| 06/17/2026 21:28 | 29 | 143.83 |
| 06/17/2026 21:28 | 100 | 143.88 |
| 06/17/2026 21:28 | 39 | 143.94 |
| 06/17/2026 21:28 | 11 | 143.89 |
| 06/17/2026 21:28 | 17 | 143.89 |
| 06/17/2026 21:28 | 15 | 143.89 |
| 06/17/2026 21:28 | 65 | 143.89 |
| 06/17/2026 21:28 | 17 | 143.89 |
| 06/17/2026 21:28 | 17 | 143.89 |
| 06/17/2026 21:28 | 15 | 143.90 |
| 06/17/2026 21:28 | 1 | 143.90 |
| 06/17/2026 21:28 | 100 | 143.91 |
| 06/17/2026 21:28 | 15 | 143.91 |
| 06/17/2026 21:28 | 1 | 143.91 |
| 06/17/2026 21:28 | 1 | 144.00 |
| 06/17/2026 21:28 | 66 | 144.01 |
| 06/17/2026 21:28 | 1 | 144.01 |
| 06/17/2026 21:28 | 39 | 144.06 |
| 06/17/2026 21:28 | 39 | 143.99 |
| 06/17/2026 21:28 | 3 | 143.98 |
| 06/17/2026 21:28 | 15 | 144.07 |
| 06/17/2026 21:28 | 40 | 144.03 |
| 06/17/2026 21:28 | 60 | 144.03 |
| 06/17/2026 21:28 | 5 | 144.00 |
| 06/17/2026 21:28 | 10 | 144.00 |
| 06/17/2026 21:28 | 110 | 144.00 |
| 06/17/2026 21:28 | 10 | 144.00 |
| 06/17/2026 21:28 | 18 | 143.92 |
| 06/17/2026 21:28 | 2 | 143.92 |
| 06/17/2026 21:28 | 40 | 143.92 |
| 06/17/2026 21:28 | 60 | 143.92 |
| 06/17/2026 21:28 | 100 | 143.865 |
| 06/17/2026 21:28 | 60 | 143.89 |
| 06/17/2026 21:28 | 100 | 143.89 |
| 06/17/2026 21:28 | 600 | 143.88 |
| 06/17/2026 21:28 | 100 | 143.88 |
| 06/17/2026 21:28 | 100 | 143.87 |
| 06/17/2026 21:27 | 100 | 143.77 |
| 06/17/2026 21:27 | 10 | 143.85 |
| 06/17/2026 21:27 | 2 | 143.95 |
| 06/17/2026 21:27 | 1 | 143.83 |
| 06/17/2026 21:27 | 20 | 143.89 |
| 06/17/2026 21:27 | 100 | 143.885 |
| 06/17/2026 21:27 | 16 | 143.91 |
| 06/17/2026 21:27 | 100 | 143.91 |
| 06/17/2026 21:27 | 1 | 144.03 |
| 06/17/2026 21:27 | 1 | 144.04 |
| 06/17/2026 21:27 | 20 | 144.18 |
| 06/17/2026 21:27 | 15 | 144.17 |
| 06/17/2026 21:27 | 1 | 144.18 |
| 06/17/2026 21:27 | 188 | 144.19 |
| 06/17/2026 21:27 | 130 | 144.19 |
| 06/17/2026 21:27 | 7 | 144.19 |
| 06/17/2026 21:27 | 100 | 144.26 |
| 06/17/2026 21:27 | 13 | 144.135 |
| 06/17/2026 21:27 | 37 | 143.97 |
| 06/17/2026 21:27 | 94 | 144.00 |
| 06/17/2026 21:27 | 6 | 143.96 |
| 06/17/2026 21:27 | 100 | 143.98 |
| 06/17/2026 21:27 | 7 | 143.96 |
| 06/17/2026 21:27 | 30 | 143.96 |
| 06/17/2026 21:27 | 50 | 143.96 |
| 06/17/2026 21:27 | 65 | 143.96 |
| 06/17/2026 21:27 | 100 | 143.97 |
| 06/17/2026 21:27 | 125 | 143.97 |
| 06/17/2026 21:27 | 125 | 143.97 |
| 06/17/2026 21:27 | 100 | 143.98 |
| 06/17/2026 21:27 | 33 | 144.00 |
| 06/17/2026 21:27 | 135 | 143.96 |
| 06/17/2026 21:27 | 65 | 143.97 |
| 06/17/2026 21:27 | 60 | 143.97 |
| 06/17/2026 21:27 | 40 | 143.97 |
| 06/17/2026 21:27 | 23 | 144.08 |
| 06/17/2026 21:27 | 4 | 144.12 |
| 06/17/2026 21:27 | 23 | 144.13 |
| 06/17/2026 21:27 | 67 | 144.13 |
| 06/17/2026 21:27 | 15 | 144.13 |
| 06/17/2026 21:27 | 15 | 144.13 |
| 06/17/2026 21:27 | 1 | 144.13 |
| 06/17/2026 21:27 | 23 | 144.13 |
| 06/17/2026 21:27 | 1 | 144.17 |
| 06/17/2026 21:27 | 1 | 144.17 |
| 06/17/2026 21:27 | 2 | 144.17 |
| 06/17/2026 21:27 | 66 | 144.21 |
| 06/17/2026 21:27 | 34 | 144.21 |
| 06/17/2026 21:27 | 70 | 144.23 |
| 06/17/2026 21:27 | 31 | 144.24 |
| 06/17/2026 21:27 | 90 | 144.26 |
| 06/17/2026 21:27 | 1 | 144.29 |
| 06/17/2026 21:27 | 100 | 144.29 |
| 06/17/2026 21:27 | 100 | 144.29 |
| 06/17/2026 21:27 | 27 | 144.29 |
| 06/17/2026 21:26 | 2 | 144.325 |
| 06/17/2026 21:26 | 30 | 144.29 |
| 06/17/2026 21:26 | 7 | 144.30 |
| 06/17/2026 21:26 | 24 | 144.30 |
| 06/17/2026 21:26 | 100 | 144.30 |
| 06/17/2026 21:26 | 87 | 144.29 |
| 06/17/2026 21:26 | 6 | 144.29 |
| 06/17/2026 21:26 | 100 | 144.29 |
| 06/17/2026 21:26 | 5 | 144.29 |
| 06/17/2026 21:26 | 6 | 144.29 |
| 06/17/2026 21:26 | 100 | 144.25 |
| 06/17/2026 21:26 | 6 | 144.25 |
| 06/17/2026 21:26 | 100 | 144.24 |
| 06/17/2026 21:26 | 10 | 144.24 |
| 06/17/2026 21:26 | 100 | 144.24 |
| 06/17/2026 21:26 | 30 | 144.09 |
| 06/17/2026 21:26 | 100 | 144.10 |
| 06/17/2026 21:26 | 37 | 144.10 |
| 06/17/2026 21:26 | 28 | 144.10 |
| 06/17/2026 21:26 | 35 | 144.10 |
| 06/17/2026 21:26 | 30 | 144.12 |
| 06/17/2026 21:26 | 44 | 144.12 |
| 06/17/2026 21:26 | 8 | 144.17 |
| 06/17/2026 21:26 | 105 | 144.14 |
| 06/17/2026 21:26 | 100 | 144.175 |
| 06/17/2026 21:26 | 10 | 144.175 |
| 06/17/2026 21:26 | 10 | 144.06 |
| 06/17/2026 21:26 | 2 | 144.10 |
| 06/17/2026 21:26 | 10 | 144.06 |
| 06/17/2026 21:26 | 15 | 144.06 |
| 06/17/2026 21:26 | 10 | 144.13 |
| 06/17/2026 21:26 | 15 | 144.13 |
| 06/17/2026 21:26 | 51 | 144.13 |
| 06/17/2026 21:26 | 22 | 144.13 |
| 06/17/2026 21:26 | 22 | 144.13 |
| 06/17/2026 21:26 | 100 | 144.13 |
| 06/17/2026 21:26 | 125 | 144.14 |
| 06/17/2026 21:26 | 100 | 144.21 |
| 06/17/2026 21:26 | 100 | 144.21 |
| 06/17/2026 21:26 | 66 | 144.21 |
| 06/17/2026 21:26 | 34 | 144.21 |
| 06/17/2026 21:26 | 200 | 144.21 |
| 06/17/2026 21:26 | 100 | 144.25 |
| 06/17/2026 21:26 | 10 | 144.25 |
| 06/17/2026 21:26 | 96 | 144.21 |
| 06/17/2026 21:25 | 3 | 144.055 |
| 06/17/2026 21:25 | 20 | 144.055 |
| 06/17/2026 21:25 | 4 | 144.12 |
| 06/17/2026 21:25 | 10 | 144.07 |
| 06/17/2026 21:25 | 75 | 144.03 |
| 06/17/2026 21:25 | 125 | 144.03 |
| 06/17/2026 21:25 | 100 | 143.98 |
| 06/17/2026 21:25 | 64 | 143.97 |
| 06/17/2026 21:25 | 100 | 143.97 |
| 06/17/2026 21:25 | 100 | 143.97 |
| 06/17/2026 21:25 | 10 | 143.88 |
| 06/17/2026 21:25 | 5 | 143.88 |
| 06/17/2026 21:25 | 100 | 143.88 |
| 06/17/2026 21:25 | 56 | 143.88 |
| 06/17/2026 21:25 | 100 | 143.65 |
| 06/17/2026 21:25 | 17 | 143.66 |
| 06/17/2026 21:25 | 7 | 143.66 |
| 06/17/2026 21:25 | 51 | 143.68 |
| 06/17/2026 21:25 | 6 | 143.68 |
| 06/17/2026 21:25 | 10 | 143.69 |
| 06/17/2026 21:25 | 2 | 143.69 |
| 06/17/2026 21:25 | 16 | 143.83 |
| 06/17/2026 21:25 | 240 | 143.77 |
| 06/17/2026 21:25 | 100 | 143.85 |
| 06/17/2026 21:25 | 100 | 143.79 |
| 06/17/2026 21:25 | 5 | 143.69 |
| 06/17/2026 21:25 | 19 | 143.755 |
| 06/17/2026 21:25 | 100 | 143.79 |
| 06/17/2026 21:25 | 100 | 143.79 |
| 06/17/2026 21:25 | 100 | 143.79 |
| 06/17/2026 21:25 | 100 | 143.79 |
| 06/17/2026 21:25 | 100 | 143.78 |
| 06/17/2026 21:25 | 1 | 143.77 |
| 06/17/2026 21:25 | 18 | 143.76 |
| 06/17/2026 21:25 | 7 | 143.68 |
| 06/17/2026 21:25 | 100 | 143.59 |
| 06/17/2026 21:25 | 70 | 143.59 |
| 06/17/2026 21:25 | 7 | 143.635 |
| 06/17/2026 21:25 | 100 | 143.62 |
| 06/17/2026 21:25 | 100 | 143.57 |
| 06/17/2026 21:25 | 8 | 143.58 |
| 06/17/2026 21:25 | 8 | 143.57 |
| 06/17/2026 21:25 | 100 | 143.57 |
| 06/17/2026 21:25 | 100 | 143.57 |
| 06/17/2026 21:25 | 100 | 143.57 |
| 06/17/2026 21:25 | 5 | 143.42 |
| 06/17/2026 21:25 | 13 | 143.42 |
| 06/17/2026 21:25 | 20 | 143.46 |
| 06/17/2026 21:25 | 17 | 143.43 |
| 06/17/2026 21:25 | 83 | 143.43 |
| 06/17/2026 21:25 | 34 | 143.43 |
| 06/17/2026 21:25 | 20 | 143.43 |
| 06/17/2026 21:25 | 17 | 143.42 |
| 06/17/2026 21:25 | 17 | 143.33 |
| 06/17/2026 21:25 | 15 | 143.39 |
| 06/17/2026 21:25 | 10 | 143.39 |
| 06/17/2026 21:25 | 120 | 143.39 |
| 06/17/2026 21:24 | 36 | 143.19 |
| 06/17/2026 21:24 | 64 | 143.19 |
| 06/17/2026 21:24 | 64 | 143.19 |
| 06/17/2026 21:24 | 36 | 143.19 |
| 06/17/2026 21:24 | 80 | 143.20 |
| 06/17/2026 21:24 | 100 | 143.20 |
| 06/17/2026 21:24 | 11 | 143.20 |
| 06/17/2026 21:24 | 10 | 143.20 |
| 06/17/2026 21:24 | 38 | 143.22 |
| 06/17/2026 21:24 | 71 | 143.23 |
| 06/17/2026 21:24 | 15 | 143.23 |
| 06/17/2026 21:24 | 14 | 143.23 |
| 06/17/2026 21:24 | 86 | 143.23 |
| 06/17/2026 21:24 | 15 | 143.23 |
| 06/17/2026 21:24 | 4 | 143.23 |
| 06/17/2026 21:24 | 5 | 143.23 |
| 06/17/2026 21:24 | 10 | 143.23 |
| 06/17/2026 21:24 | 100 | 143.23 |
| 06/17/2026 21:24 | 100 | 143.24 |
| 06/17/2026 21:24 | 13 | 143.28 |
| 06/17/2026 21:24 | 7 | 143.28 |
| 06/17/2026 21:24 | 100 | 143.40 |
| 06/17/2026 21:24 | 100 | 143.40 |
| 06/17/2026 21:24 | 35 | 143.42 |
| 06/17/2026 21:24 | 10 | 143.425 |
| 06/17/2026 21:24 | 100 | 143.425 |
| 06/17/2026 21:23 | 55 | 143.42 |
| 06/17/2026 21:23 | 60 | 143.64 |
| 06/17/2026 21:23 | 40 | 143.63 |
| 06/17/2026 21:23 | 240 | 143.61 |
| 06/17/2026 21:23 | 200 | 143.61 |
| 06/17/2026 21:23 | 12 | 143.415 |
| 06/17/2026 21:23 | 10 | 143.40 |
| 06/17/2026 21:23 | 59 | 143.40 |
| 06/17/2026 21:23 | 14 | 143.40 |
| 06/17/2026 21:23 | 100 | 143.40 |
| 06/17/2026 21:23 | 100 | 143.69 |
| 06/17/2026 21:23 | 100 | 143.68 |
| 06/17/2026 21:23 | 1 | 143.64 |
| 06/17/2026 21:23 | 76 | 143.54 |
| 06/17/2026 21:23 | 24 | 143.54 |
| 06/17/2026 21:23 | 76 | 143.54 |
| 06/17/2026 21:23 | 24 | 143.54 |
| 06/17/2026 21:23 | 100 | 143.54 |
| 06/17/2026 21:23 | 60 | 143.47 |
| 06/17/2026 21:23 | 20 | 143.47 |
| 06/17/2026 21:23 | 100 | 143.44 |
| 06/17/2026 21:23 | 9 | 143.40 |
| 06/17/2026 21:23 | 14 | 143.40 |
| 06/17/2026 21:23 | 10 | 143.40 |
| 06/17/2026 21:23 | 11 | 143.24 |
| 06/17/2026 21:23 | 5 | 143.20 |
| 06/17/2026 21:23 | 100 | 143.23 |
| 06/17/2026 21:23 | 16 | 143.21 |
| 06/17/2026 21:23 | 10 | 143.21 |
| 06/17/2026 21:23 | 100 | 143.21 |
| 06/17/2026 21:23 | 26 | 143.22 |
| 06/17/2026 21:23 | 100 | 143.25 |
| 06/17/2026 21:23 | 2 | 143.23 |
| 06/17/2026 21:23 | 1 | 143.25 |
| 06/17/2026 21:23 | 4 | 143.25 |
| 06/17/2026 21:23 | 5 | 143.28 |
| 06/17/2026 21:23 | 5 | 143.28 |
| 06/17/2026 21:23 | 5 | 143.28 |
| 06/17/2026 21:23 | 84 | 143.40 |
| 06/17/2026 21:23 | 16 | 143.40 |
| 06/17/2026 21:23 | 14 | 143.32 |
| 06/17/2026 21:23 | 4 | 143.29 |
| 06/17/2026 21:23 | 18 | 143.35 |
| 06/17/2026 21:23 | 100 | 143.38 |
| 06/17/2026 21:23 | 100 | 143.39 |
| 06/17/2026 21:23 | 100 | 143.40 |
| 06/17/2026 21:23 | 100 | 143.38 |
| 06/17/2026 21:23 | 7 | 143.40 |
| 06/17/2026 21:23 | 2 | 143.40 |
| 06/17/2026 21:23 | 100 | 143.41 |
| 06/17/2026 21:23 | 7 | 143.42 |
| 06/17/2026 21:23 | 10 | 143.42 |
| 06/17/2026 21:23 | 100 | 143.42 |
| 06/17/2026 21:23 | 28 | 143.42 |
| 06/17/2026 21:23 | 26 | 143.42 |
| 06/17/2026 21:23 | 11 | 143.42 |
| 06/17/2026 21:23 | 5 | 143.51 |
| 06/17/2026 21:23 | 56 | 143.53 |
| 06/17/2026 21:23 | 21 | 143.53 |
| 06/17/2026 21:22 | 70 | 143.60 |
| 06/17/2026 21:22 | 100 | 143.60 |
| 06/17/2026 21:22 | 1 | 143.62 |
| 06/17/2026 21:22 | 100 | 143.62 |
| 06/17/2026 21:22 | 100 | 143.62 |
| 06/17/2026 21:22 | 100 | 143.62 |
| 06/17/2026 21:22 | 24 | 143.70 |
| 06/17/2026 21:22 | 34 | 143.71 |
| 06/17/2026 21:22 | 15 | 143.72 |
| 06/17/2026 21:22 | 144 | 143.99 |
| 06/17/2026 21:22 | 44 | 143.89 |
| 06/17/2026 21:22 | 100 | 143.87 |
| 06/17/2026 21:22 | 5 | 143.87 |
| 06/17/2026 21:22 | 10 | 143.86 |
| 06/17/2026 21:22 | 10 | 143.86 |
| 06/17/2026 21:22 | 100 | 143.86 |
| 06/17/2026 21:22 | 400 | 143.86 |
| 06/17/2026 21:22 | 15 | 143.55 |
| 06/17/2026 21:22 | 19 | 143.56 |
| 06/17/2026 21:22 | 18 | 143.57 |
| 06/17/2026 21:22 | 6 | 143.55 |
| 06/17/2026 21:22 | 1 | 143.56 |
| 06/17/2026 21:22 | 6 | 143.56 |
| 06/17/2026 21:22 | 15 | 143.56 |
| 06/17/2026 21:22 | 69 | 143.56 |
| 06/17/2026 21:22 | 31 | 143.56 |
| 06/17/2026 21:22 | 100 | 143.57 |
| 06/17/2026 21:22 | 19 | 143.69 |
| 06/17/2026 21:22 | 100 | 143.69 |
| 06/17/2026 21:22 | 12 | 143.71 |
| 06/17/2026 21:22 | 18 | 143.73 |
| 06/17/2026 21:22 | 100 | 143.57 |
| 06/17/2026 21:22 | 100 | 143.56 |
| 06/17/2026 21:22 | 100 | 143.56 |
| 06/17/2026 21:22 | 100 | 143.56 |
| 06/17/2026 21:22 | 10 | 143.52 |
| 06/17/2026 21:22 | 10 | 143.52 |
| 06/17/2026 21:22 | 10 | 143.35 |
| 06/17/2026 21:22 | 21 | 143.35 |
| 06/17/2026 21:21 | 1 | 143.38 |
| 06/17/2026 21:21 | 8 | 143.36 |
| 06/17/2026 21:21 | 34 | 143.36 |
| 06/17/2026 21:21 | 58 | 143.36 |
| 06/17/2026 21:21 | 100 | 143.36 |
| 06/17/2026 21:21 | 74 | 143.38 |
| 06/17/2026 21:21 | 29 | 143.39 |
| 06/17/2026 21:21 | 1 | 143.38 |
| 06/17/2026 21:21 | 23 | 143.34 |
| 06/17/2026 21:21 | 77 | 143.34 |
| 06/17/2026 21:21 | 85 | 143.34 |
| 06/17/2026 21:21 | 15 | 143.34 |
| 06/17/2026 21:21 | 100 | 143.33 |
| 06/17/2026 21:21 | 83 | 143.33 |
| 06/17/2026 21:21 | 17 | 143.33 |
| 06/17/2026 21:21 | 100 | 143.33 |
| 06/17/2026 21:21 | 100 | 143.27 |
| 06/17/2026 21:21 | 100 | 143.27 |
| 06/17/2026 21:21 | 100 | 143.25 |
| 06/17/2026 21:21 | 6 | 143.24 |
| 06/17/2026 21:21 | 10 | 143.24 |
| 06/17/2026 21:21 | 100 | 143.24 |
| 06/17/2026 21:21 | 10 | 143.23 |
| 06/17/2026 21:21 | 10 | 143.22 |
| 06/17/2026 21:21 | 10 | 143.22 |
| 06/17/2026 21:21 | 100 | 143.22 |
| 06/17/2026 21:21 | 100 | 143.19 |
| 06/17/2026 21:21 | 100 | 143.20 |
| 06/17/2026 21:21 | 100 | 143.21 |
| 06/17/2026 21:21 | 20 | 143.21 |
| 06/17/2026 21:21 | 100 | 143.21 |
| 06/17/2026 21:21 | 88 | 143.18 |
| 06/17/2026 21:21 | 12 | 143.18 |
| 06/17/2026 21:21 | 19 | 143.18 |
| 06/17/2026 21:21 | 81 | 143.18 |
| 06/17/2026 21:21 | 100 | 143.18 |
| 06/17/2026 21:21 | 100 | 143.18 |
| 06/17/2026 21:21 | 8 | 143.17 |
| 06/17/2026 21:21 | 16 | 143.17 |
| 06/17/2026 21:21 | 100 | 143.17 |
| 06/17/2026 21:21 | 100 | 143.17 |
| 06/17/2026 21:21 | 100 | 143.17 |
| 06/17/2026 21:21 | 19 | 143.16 |
| 06/17/2026 21:21 | 10 | 143.16 |
| 06/17/2026 21:21 | 20 | 143.04 |
| 06/17/2026 21:21 | 150 | 143.04 |
| 06/17/2026 21:21 | 100 | 143.04 |
| 06/17/2026 21:21 | 10 | 143.04 |
| 06/17/2026 21:21 | 150 | 143.04 |
| 06/17/2026 21:21 | 100 | 143.04 |
| 06/17/2026 21:21 | 150 | 143.04 |
| 06/17/2026 21:21 | 100 | 143.04 |
| 06/17/2026 21:21 | 30 | 143.04 |
| 06/17/2026 21:21 | 5 | 142.95 |
| 06/17/2026 21:21 | 30 | 143.04 |
| 06/17/2026 21:21 | 40 | 143.04 |
| 06/17/2026 21:21 | 6 | 143.09 |
| 06/17/2026 21:21 | 1 | 143.00 |
| 06/17/2026 21:21 | 5 | 143.00 |
| 06/17/2026 21:21 | 20 | 143.01 |
| 06/17/2026 21:21 | 20 | 143.05 |
| 06/17/2026 21:21 | 10 | 143.14 |
| 06/17/2026 21:21 | 100 | 143.14 |
| 06/17/2026 21:21 | 97 | 143.15 |
| 06/17/2026 21:21 | 100 | 143.15 |
| 06/17/2026 21:21 | 10 | 143.15 |
| 06/17/2026 21:21 | 100 | 143.15 |
| 06/17/2026 21:21 | 100 | 143.15 |
| 06/17/2026 21:21 | 10 | 143.16 |
| 06/17/2026 21:21 | 10 | 143.16 |
| 06/17/2026 21:21 | 50 | 143.18 |
| 06/17/2026 21:21 | 10 | 143.18 |
| 06/17/2026 21:21 | 100 | 143.26 |
| 06/17/2026 21:21 | 100 | 143.35 |
| 06/17/2026 21:21 | 17 | 143.35 |
| 06/17/2026 21:21 | 29 | 143.34 |
| 06/17/2026 21:21 | 71 | 143.34 |
| 06/17/2026 21:21 | 19 | 143.30 |
| 06/17/2026 21:21 | 30 | 143.325 |
| 06/17/2026 21:20 | 1 | 143.30 |
| 06/17/2026 21:20 | 5 | 143.49 |
| 06/17/2026 21:20 | 4 | 143.41 |
| 06/17/2026 21:20 | 10 | 143.51 |
| 06/17/2026 21:20 | 1 | 143.51 |
| 06/17/2026 21:20 | 1 | 143.51 |
| 06/17/2026 21:20 | 10 | 143.53 |
| 06/17/2026 21:20 | 14 | 143.53 |
| 06/17/2026 21:20 | 1 | 143.55 |
| 06/17/2026 21:20 | 3 | 143.56 |
| 06/17/2026 21:20 | 18 | 143.57 |
| 06/17/2026 21:20 | 150 | 143.665 |
| 06/17/2026 21:20 | 1 | 143.62 |
| 06/17/2026 21:20 | 2 | 143.63 |
| 06/17/2026 21:20 | 10 | 143.70 |
| 06/17/2026 21:20 | 10 | 143.70 |
| 06/17/2026 21:20 | 100 | 143.75 |
| 06/17/2026 21:20 | 10 | 143.77 |
| 06/17/2026 21:20 | 10 | 143.77 |
| 06/17/2026 21:20 | 5 | 143.77 |
| 06/17/2026 21:20 | 10 | 143.79 |
| 06/17/2026 21:20 | 1 | 143.79 |
| 06/17/2026 21:20 | 6 | 143.79 |
| 06/17/2026 21:20 | 12 | 143.83 |
| 06/17/2026 21:20 | 51 | 143.84 |
| 06/17/2026 21:20 | 10 | 143.84 |
| 06/17/2026 21:20 | 2 | 143.84 |
| 06/17/2026 21:20 | 1 | 143.85 |
| 06/17/2026 21:20 | 27 | 143.85 |
| 06/17/2026 21:20 | 4 | 143.87 |
| 06/17/2026 21:20 | 6 | 143.89 |
| 06/17/2026 21:20 | 20 | 143.90 |
| 06/17/2026 21:20 | 10 | 143.95 |
| 06/17/2026 21:19 | 11 | 144.02 |
| 06/17/2026 21:19 | 100 | 144.02 |
| 06/17/2026 21:19 | 100 | 144.02 |
| 06/17/2026 21:19 | 1 | 144.08 |
| 06/17/2026 21:19 | 99 | 144.08 |
| 06/17/2026 21:19 | 1 | 144.09 |
| 06/17/2026 21:19 | 11 | 144.11 |
| 06/17/2026 21:19 | 10 | 144.11 |
| 06/17/2026 21:19 | 11 | 144.11 |
| 06/17/2026 21:19 | 12 | 144.11 |
| 06/17/2026 21:19 | 18 | 144.11 |
| 06/17/2026 21:19 | 100 | 144.13 |
| 06/17/2026 21:19 | 100 | 144.13 |
| 06/17/2026 21:19 | 10 | 144.14 |
| 06/17/2026 21:19 | 10 | 144.14 |
| 06/17/2026 21:19 | 20 | 144.14 |
| 06/17/2026 21:19 | 82 | 144.14 |
| 06/17/2026 21:19 | 12 | 144.14 |
| 06/17/2026 21:19 | 23 | 144.14 |
| 06/17/2026 21:19 | 100 | 144.14 |
| 06/17/2026 21:19 | 17 | 144.14 |
| 06/17/2026 21:19 | 100 | 144.215 |
| 06/17/2026 21:19 | 100 | 144.25 |
| 06/17/2026 21:19 | 32 | 144.25 |
| 06/17/2026 21:19 | 68 | 144.25 |
| 06/17/2026 21:19 | 100 | 144.25 |
| 06/17/2026 21:19 | 100 | 144.25 |
| 06/17/2026 21:19 | 100 | 144.23 |
| 06/17/2026 21:19 | 100 | 144.22 |
| 06/17/2026 21:19 | 100 | 144.17 |
| 06/17/2026 21:19 | 99 | 144.16 |
| 06/17/2026 21:19 | 1 | 144.16 |
| 06/17/2026 21:19 | 33 | 144.16 |
| 06/17/2026 21:19 | 100 | 144.16 |
| 06/17/2026 21:19 | 99 | 144.16 |
| 06/17/2026 21:19 | 1 | 144.16 |
| 06/17/2026 21:19 | 100 | 144.15 |
| 06/17/2026 21:19 | 15 | 144.12 |
| 06/17/2026 21:19 | 48 | 144.12 |
| 06/17/2026 21:19 | 100 | 144.12 |
| 06/17/2026 21:19 | 68 | 144.12 |
| 06/17/2026 21:19 | 54 | 144.01 |
| 06/17/2026 21:18 | 78 | 144.00 |
| 06/17/2026 21:18 | 2 | 144.00 |
| 06/17/2026 21:18 | 6 | 143.92 |
| 06/17/2026 21:18 | 100 | 143.98 |
| 06/17/2026 21:18 | 1 | 143.98 |
| 06/17/2026 21:18 | 49 | 143.99 |
| 06/17/2026 21:18 | 2 | 144.00 |
| 06/17/2026 21:18 | 1 | 144.00 |
| 06/17/2026 21:18 | 100 | 144.06 |
| 06/17/2026 21:18 | 1 | 144.06 |
| 06/17/2026 21:18 | 100 | 144.10 |
| 06/17/2026 21:18 | 2 | 144.10 |
| 06/17/2026 21:18 | 10 | 144.10 |
| 06/17/2026 21:18 | 10 | 144.10 |
| 06/17/2026 21:18 | 100 | 144.10 |
| 06/17/2026 21:18 | 19 | 144.11 |
| 06/17/2026 21:18 | 18 | 144.15 |
| 06/17/2026 21:18 | 2 | 144.15 |
| 06/17/2026 21:18 | 98 | 144.16 |
| 06/17/2026 21:18 | 2 | 144.16 |
| 06/17/2026 21:17 | 1 | 144.19 |
| 06/17/2026 21:17 | 13 | 144.21 |
| 06/17/2026 21:17 | 81 | 144.21 |
| 06/17/2026 21:17 | 18 | 144.27 |
| 06/17/2026 21:17 | 100 | 144.32 |
| 06/17/2026 21:17 | 19 | 144.32 |
| 06/17/2026 21:17 | 100 | 144.32 |
| 06/17/2026 21:17 | 34 | 144.27 |
| 06/17/2026 21:17 | 500 | 144.27 |
| 06/17/2026 21:17 | 40 | 144.25 |
| 06/17/2026 21:17 | 100 | 144.27 |
| 06/17/2026 21:17 | 100 | 144.27 |
| 06/17/2026 21:17 | 100 | 144.28 |
| 06/17/2026 21:17 | 1 | 144.32 |
| 06/17/2026 21:17 | 100 | 144.35 |
| 06/17/2026 21:17 | 100 | 144.35 |
| 06/17/2026 21:17 | 240 | 144.34 |
| 06/17/2026 21:17 | 100 | 144.34 |
| 06/17/2026 21:17 | 240 | 144.30 |
| 06/17/2026 21:17 | 18 | 144.29 |
| 06/17/2026 21:17 | 13 | 144.29 |
| 06/17/2026 21:17 | 100 | 144.29 |
| 06/17/2026 21:17 | 100 | 144.29 |
| 06/17/2026 21:17 | 3 | 144.34 |
| 06/17/2026 21:17 | 3 | 144.35 |
| 06/17/2026 21:17 | 2 | 144.36 |
| 06/17/2026 21:17 | 15 | 144.36 |
| 06/17/2026 21:17 | 74 | 144.36 |
| 06/17/2026 21:17 | 11 | 144.36 |
| 06/17/2026 21:17 | 22 | 144.36 |
| 06/17/2026 21:17 | 19 | 144.36 |
| 06/17/2026 21:17 | 2 | 144.38 |
| 06/17/2026 21:17 | 100 | 144.455 |
| 06/17/2026 21:17 | 15 | 144.455 |
| 06/17/2026 21:17 | 10 | 144.36 |
| 06/17/2026 21:17 | 13 | 144.36 |
| 06/17/2026 21:16 | 20 | 144.37 |
| 06/17/2026 21:16 | 1 | 144.37 |
| 06/17/2026 21:16 | 37 | 144.39 |
| 06/17/2026 21:16 | 21 | 144.39 |
| 06/17/2026 21:16 | 21 | 144.39 |
| 06/17/2026 21:16 | 21 | 144.39 |
| 06/17/2026 21:16 | 26 | 144.40 |
| 06/17/2026 21:16 | 20 | 144.40 |
| 06/17/2026 21:16 | 1 | 144.43 |
| 06/17/2026 21:16 | 100 | 144.50 |
| 06/17/2026 21:16 | 1 | 144.51 |
| 06/17/2026 21:16 | 13 | 144.51 |
| 06/17/2026 21:16 | 13 | 144.51 |
| 06/17/2026 21:16 | 54 | 144.51 |
| 06/17/2026 21:16 | 45 | 144.51 |
| 06/17/2026 21:16 | 1 | 144.52 |
| 06/17/2026 21:16 | 11 | 144.58 |
| 06/17/2026 21:16 | 91 | 144.65 |
| 06/17/2026 21:16 | 2 | 144.62 |
| 06/17/2026 21:16 | 15 | 144.64 |
| 06/17/2026 21:16 | 11 | 144.64 |
| 06/17/2026 21:16 | 14 | 144.64 |
| 06/17/2026 21:16 | 50 | 144.64 |
| 06/17/2026 21:16 | 2 | 144.67 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 1 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.78 |
| 06/17/2026 21:16 | 100 | 144.80 |
| 06/17/2026 21:16 | 100 | 144.80 |
| 06/17/2026 21:16 | 35 | 144.80 |
| 06/17/2026 21:16 | 100 | 144.79 |
| 06/17/2026 21:16 | 99 | 144.79 |
| 06/17/2026 21:16 | 1 | 144.79 |
| 06/17/2026 21:16 | 2 | 144.72 |
| 06/17/2026 21:15 | 20 | 144.57 |
| 06/17/2026 21:15 | 240 | 144.59 |
| 06/17/2026 21:15 | 1 | 144.69 |
| 06/17/2026 21:15 | 40 | 144.69 |
| 06/17/2026 21:15 | 200 | 144.70 |
| 06/17/2026 21:15 | 100 | 144.73 |
| 06/17/2026 21:15 | 76 | 144.72 |
| 06/17/2026 21:15 | 24 | 144.72 |
| 06/17/2026 21:15 | 100 | 144.66 |
| 06/17/2026 21:15 | 6 | 144.73 |
| 06/17/2026 21:15 | 100 | 144.77 |
| 06/17/2026 21:15 | 55 | 144.77 |
| 06/17/2026 21:15 | 40 | 144.76 |
| 06/17/2026 21:15 | 20 | 144.73 |
| 06/17/2026 21:15 | 79 | 144.73 |
| 06/17/2026 21:15 | 1 | 144.73 |
| 06/17/2026 21:15 | 100 | 144.73 |
| 06/17/2026 21:15 | 13 | 144.73 |
| 06/17/2026 21:15 | 100 | 144.71 |
| 06/17/2026 21:15 | 100 | 144.625 |
| 06/17/2026 21:15 | 80 | 144.625 |
| 06/17/2026 21:15 | 17 | 144.65 |
| 06/17/2026 21:15 | 22 | 144.65 |
| 06/17/2026 21:15 | 10 | 144.66 |
| 06/17/2026 21:15 | 14 | 144.66 |
| 06/17/2026 21:15 | 11 | 144.66 |
| 06/17/2026 21:15 | 10 | 144.66 |
| 06/17/2026 21:15 | 18 | 144.66 |
| 06/17/2026 21:15 | 18 | 144.71 |
| 06/17/2026 21:15 | 82 | 144.71 |
| 06/17/2026 21:15 | 82 | 144.71 |
| 06/17/2026 21:15 | 18 | 144.71 |
| 06/17/2026 21:15 | 50 | 144.72 |
| 06/17/2026 21:15 | 100 | 144.72 |
| 06/17/2026 21:15 | 16 | 144.75 |
| 06/17/2026 21:15 | 1 | 144.75 |
| 06/17/2026 21:15 | 30 | 144.83 |
| 06/17/2026 21:15 | 2 | 144.84 |
| 06/17/2026 21:14 | 10 | 144.86 |
| 06/17/2026 21:14 | 53 | 144.86 |
| 06/17/2026 21:14 | 13 | 144.86 |
| 06/17/2026 21:14 | 12 | 144.86 |
| 06/17/2026 21:14 | 100 | 144.86 |
| 06/17/2026 21:14 | 10 | 145.00 |
| 06/17/2026 21:14 | 10 | 144.99 |
| 06/17/2026 21:14 | 100 | 144.94 |
| 06/17/2026 21:14 | 16 | 144.93 |
| 06/17/2026 21:14 | 4 | 144.88 |
| 06/17/2026 21:14 | 2 | 144.89 |
| 06/17/2026 21:14 | 20 | 144.97 |
| 06/17/2026 21:14 | 100 | 144.98 |
| 06/17/2026 21:14 | 100 | 145.00 |
| 06/17/2026 21:14 | 932 | 145.00 |
| 06/17/2026 21:14 | 68 | 145.00 |
| 06/17/2026 21:14 | 7 | 145.04 |
| 06/17/2026 21:14 | 93 | 145.04 |
| 06/17/2026 21:14 | 5 | 145.04 |
| 06/17/2026 21:14 | 2 | 145.04 |
| 06/17/2026 21:14 | 100 | 145.04 |
| 06/17/2026 21:14 | 5 | 145.05 |
| 06/17/2026 21:14 | 23 | 145.05 |
| 06/17/2026 21:14 | 77 | 145.05 |
| 06/17/2026 21:14 | 16 | 145.05 |
| 06/17/2026 21:14 | 8 | 145.05 |
| 06/17/2026 21:14 | 10 | 145.06 |
| 06/17/2026 21:14 | 15 | 145.10 |
| 06/17/2026 21:14 | 3 | 145.10 |
| 06/17/2026 21:14 | 15 | 145.11 |
| 06/17/2026 21:13 | 1 | 145.26 |
| 06/17/2026 21:13 | 12 | 145.26 |
| 06/17/2026 21:13 | 10 | 145.07 |
| 06/17/2026 21:13 | 100 | 145.09 |
| 06/17/2026 21:13 | 100 | 145.10 |
| 06/17/2026 21:13 | 100 | 145.10 |
| 06/17/2026 21:13 | 49 | 145.10 |
| 06/17/2026 21:13 | 10 | 145.10 |
| 06/17/2026 21:13 | 29 | 145.10 |
| 06/17/2026 21:13 | 33 | 145.10 |
| 06/17/2026 21:13 | 9 | 145.12 |
| 06/17/2026 21:13 | 6 | 145.18 |
| 06/17/2026 21:13 | 100 | 145.15 |
| 06/17/2026 21:13 | 32 | 145.06 |
| 06/17/2026 21:13 | 100 | 144.97 |
| 06/17/2026 21:13 | 20 | 145.01 |
| 06/17/2026 21:13 | 5 | 145.00 |
| 06/17/2026 21:13 | 12 | 144.98 |
| 06/17/2026 21:13 | 12 | 144.92 |
| 06/17/2026 21:13 | 1 | 144.865 |
| 06/17/2026 21:13 | 100 | 144.72 |
| 06/17/2026 21:13 | 100 | 144.63 |
| 06/17/2026 21:13 | 100 | 144.65 |
| 06/17/2026 21:13 | 100 | 144.65 |
| 06/17/2026 21:13 | 100 | 144.64 |
| 06/17/2026 21:13 | 10 | 144.64 |
| 06/17/2026 21:13 | 80 | 144.64 |
| 06/17/2026 21:13 | 100 | 144.64 |
| 06/17/2026 21:13 | 100 | 144.50 |
| 06/17/2026 21:12 | 66 | 144.50 |
| 06/17/2026 21:12 | 19 | 144.365 |
| 06/17/2026 21:12 | 90 | 144.43 |
| 06/17/2026 21:12 | 59 | 144.42 |
| 06/17/2026 21:12 | 35 | 144.39 |
| 06/17/2026 21:12 | 65 | 144.39 |
| 06/17/2026 21:12 | 20 | 144.37 |
| 06/17/2026 21:12 | 100 | 144.32 |
| 06/17/2026 21:12 | 3 | 144.30 |
| 06/17/2026 21:12 | 100 | 144.29 |
| 06/17/2026 21:12 | 100 | 144.28 |
| 06/17/2026 21:12 | 100 | 144.28 |
| 06/17/2026 21:12 | 1 | 144.23 |
| 06/17/2026 21:12 | 66 | 144.14 |
| 06/17/2026 21:12 | 15 | 144.13 |
| 06/17/2026 21:12 | 20 | 144.13 |
| 06/17/2026 21:12 | 100 | 144.13 |
| 06/17/2026 21:12 | 240 | 143.99 |
| 06/17/2026 21:12 | 2 | 144.11 |
| 06/17/2026 21:12 | 55 | 144.09 |
| 06/17/2026 21:12 | 100 | 144.09 |
| 06/17/2026 21:12 | 26 | 144.09 |
| 06/17/2026 21:12 | 17 | 144.09 |
| 06/17/2026 21:12 | 40 | 144.08 |
| 06/17/2026 21:12 | 2 | 144.04 |
| 06/17/2026 21:11 | 27 | 143.95 |
| 06/17/2026 21:11 | 5 | 143.97 |
| 06/17/2026 21:11 | 2 | 143.99 |
| 06/17/2026 21:11 | 1 | 143.99 |
| 06/17/2026 21:11 | 25 | 144.04 |
| 06/17/2026 21:11 | 53 | 144.08 |
| 06/17/2026 21:11 | 47 | 144.08 |
| 06/17/2026 21:11 | 75 | 144.04 |
| 06/17/2026 21:11 | 25 | 144.05 |
| 06/17/2026 21:11 | 82 | 144.05 |
| 06/17/2026 21:11 | 18 | 144.05 |
| 06/17/2026 21:11 | 11 | 144.06 |
| 06/17/2026 21:11 | 1 | 144.06 |
| 06/17/2026 21:11 | 122 | 144.07 |
| 06/17/2026 21:11 | 20 | 144.09 |
| 06/17/2026 21:11 | 12 | 144.09 |
| 06/17/2026 21:11 | 5 | 144.11 |
| 06/17/2026 21:11 | 2 | 144.19 |
| 06/17/2026 21:11 | 44 | 144.27 |
| 06/17/2026 21:11 | 1 | 144.20 |
| 06/17/2026 21:11 | 1 | 144.22 |
| 06/17/2026 21:11 | 10 | 144.22 |
| 06/17/2026 21:11 | 30 | 144.22 |
| 06/17/2026 21:11 | 70 | 144.22 |
| 06/17/2026 21:11 | 50 | 144.22 |
| 06/17/2026 21:11 | 20 | 144.23 |
| 06/17/2026 21:11 | 15 | 144.23 |
| 06/17/2026 21:11 | 15 | 144.23 |
| 06/17/2026 21:11 | 52 | 144.23 |
| 06/17/2026 21:11 | 62 | 144.23 |
| 06/17/2026 21:11 | 38 | 144.23 |
| 06/17/2026 21:11 | 100 | 144.23 |
| 06/17/2026 21:11 | 8 | 144.26 |
| 06/17/2026 21:11 | 2 | 144.26 |
| 06/17/2026 21:11 | 2 | 144.36 |
| 06/17/2026 21:11 | 2 | 144.36 |
| 06/17/2026 21:11 | 100 | 144.365 |
| 06/17/2026 21:11 | 1 | 144.43 |
| 06/17/2026 21:11 | 4 | 144.43 |
| 06/17/2026 21:11 | 14 | 144.19 |
| 06/17/2026 21:11 | 51 | 144.19 |
| 06/17/2026 21:11 | 11 | 144.19 |
| 06/17/2026 21:11 | 100 | 144.19 |
| 06/17/2026 21:11 | 40 | 144.23 |
| 06/17/2026 21:11 | 2 | 144.34 |
| 06/17/2026 21:11 | 33 | 144.28 |
| 06/17/2026 21:10 | 7 | 144.47 |
| 06/17/2026 21:10 | 5 | 144.325 |
| 06/17/2026 21:10 | 6 | 144.29 |
| 06/17/2026 21:10 | 50 | 144.28 |
| 06/17/2026 21:10 | 17 | 144.28 |
| 06/17/2026 21:10 | 23 | 144.29 |
| 06/17/2026 21:10 | 77 | 144.29 |
| 06/17/2026 21:10 | 100 | 144.29 |
| 06/17/2026 21:10 | 100 | 144.29 |
| 06/17/2026 21:10 | 10 | 144.35 |
| 06/17/2026 21:10 | 10 | 144.35 |
| 06/17/2026 21:10 | 10 | 144.35 |
| 06/17/2026 21:10 | 7 | 144.35 |
| 06/17/2026 21:10 | 54 | 144.58 |
| 06/17/2026 21:10 | 6 | 144.58 |
| 06/17/2026 21:10 | 100 | 144.58 |
| 06/17/2026 21:10 | 100 | 144.43 |
| 06/17/2026 21:10 | 31 | 144.54 |
| 06/17/2026 21:10 | 100 | 144.50 |
| 06/17/2026 21:10 | 17 | 144.50 |
| 06/17/2026 21:10 | 100 | 144.50 |
| 06/17/2026 21:10 | 100 | 144.50 |
| 06/17/2026 21:09 | 100 | 144.38 |
| 06/17/2026 21:09 | 6 | 144.41 |
| 06/17/2026 21:09 | 18 | 144.42 |
| 06/17/2026 21:09 | 5 | 144.43 |
| 06/17/2026 21:09 | 100 | 144.43 |
| 06/17/2026 21:09 | 5 | 144.50 |
| 06/17/2026 21:09 | 2 | 144.52 |
| 06/17/2026 21:09 | 4 | 144.53 |
| 06/17/2026 21:09 | 4 | 144.54 |
| 06/17/2026 21:09 | 1 | 144.55 |
| 06/17/2026 21:09 | 80 | 144.58 |
| 06/17/2026 21:09 | 15 | 144.64 |
| 06/17/2026 21:09 | 85 | 144.64 |
| 06/17/2026 21:09 | 15 | 144.64 |
| 06/17/2026 21:09 | 100 | 144.64 |
| 06/17/2026 21:09 | 100 | 144.65 |
| 06/17/2026 21:09 | 69 | 144.71 |
| 06/17/2026 21:09 | 90 | 144.73 |
| 06/17/2026 21:09 | 14 | 144.73 |
| 06/17/2026 21:09 | 95 | 144.71 |
| 06/17/2026 21:09 | 5 | 144.71 |
| 06/17/2026 21:09 | 5 | 144.71 |
| 06/17/2026 21:09 | 100 | 144.72 |
| 06/17/2026 21:09 | 50 | 144.72 |
| 06/17/2026 21:09 | 1 | 144.73 |
| 06/17/2026 21:09 | 2 | 144.73 |
| 06/17/2026 21:09 | 98 | 144.73 |
| 06/17/2026 21:09 | 2 | 144.73 |
| 06/17/2026 21:09 | 18 | 144.73 |
| 06/17/2026 21:09 | 10 | 144.73 |
| 06/17/2026 21:09 | 59 | 144.73 |
| 06/17/2026 21:09 | 25 | 144.73 |
| 06/17/2026 21:09 | 24 | 144.73 |
| 06/17/2026 21:09 | 2 | 144.74 |
| 06/17/2026 21:09 | 12 | 144.75 |
| 06/17/2026 21:08 | 5 | 144.84 |
| 06/17/2026 21:08 | 5 | 144.85 |
| 06/17/2026 21:08 | 100 | 144.93 |
| 06/17/2026 21:08 | 1 | 145.11 |
| 06/17/2026 21:08 | 1 | 144.97 |
| 06/17/2026 21:08 | 100 | 144.97 |
| 06/17/2026 21:08 | 100 | 144.97 |
| 06/17/2026 21:08 | 65 | 144.88 |
| 06/17/2026 21:08 | 6 | 144.84 |
| 06/17/2026 21:08 | 10 | 144.89 |
| 06/17/2026 21:08 | 14 | 144.84 |
| 06/17/2026 21:08 | 6 | 144.80 |
| 06/17/2026 21:08 | 8 | 144.80 |
| 06/17/2026 21:08 | 100 | 144.79 |
| 06/17/2026 21:08 | 15 | 144.79 |
| 06/17/2026 21:08 | 44 | 144.79 |
| 06/17/2026 21:08 | 56 | 144.79 |
| 06/17/2026 21:08 | 44 | 144.79 |
| 06/17/2026 21:08 | 10 | 144.78 |
| 06/17/2026 21:08 | 18 | 144.78 |
| 06/17/2026 21:08 | 18 | 144.78 |
| 06/17/2026 21:08 | 100 | 144.705 |
| 06/17/2026 21:08 | 100 | 144.76 |
| 06/17/2026 21:08 | 1 | 144.70 |
| 06/17/2026 21:08 | 10 | 144.70 |
| 06/17/2026 21:07 | 24 | 144.51 |
| 06/17/2026 21:07 | 100 | 144.51 |
| 06/17/2026 21:07 | 3 | 144.56 |
| 06/17/2026 21:07 | 7 | 144.74 |
| 06/17/2026 21:07 | 40 | 144.62 |
| 06/17/2026 21:07 | 60 | 144.62 |
| 06/17/2026 21:07 | 40 | 144.61 |
| 06/17/2026 21:07 | 9 | 144.57 |
| 06/17/2026 21:07 | 100 | 144.56 |
| 06/17/2026 21:07 | 78 | 144.56 |
| 06/17/2026 21:07 | 15 | 144.56 |
| 06/17/2026 21:07 | 7 | 144.56 |
| 06/17/2026 21:07 | 100 | 144.56 |
| 06/17/2026 21:07 | 100 | 144.49 |
| 06/17/2026 21:07 | 35 | 144.51 |
| 06/17/2026 21:07 | 1 | 144.51 |
| 06/17/2026 21:07 | 64 | 144.51 |
| 06/17/2026 21:07 | 8 | 144.37 |
| 06/17/2026 21:07 | 8 | 144.37 |
| 06/17/2026 21:07 | 5 | 144.38 |
| 06/17/2026 21:07 | 10 | 144.39 |
| 06/17/2026 21:07 | 12 | 144.39 |
| 06/17/2026 21:07 | 100 | 144.39 |
| 06/17/2026 21:07 | 10 | 144.39 |
| 06/17/2026 21:07 | 78 | 144.39 |
| 06/17/2026 21:07 | 9 | 144.39 |
| 06/17/2026 21:07 | 26 | 144.39 |
| 06/17/2026 21:07 | 18 | 144.39 |
| 06/17/2026 21:07 | 200 | 144.42 |
| 06/17/2026 21:06 | 40 | 144.495 |
| 06/17/2026 21:06 | 23 | 144.46 |
| 06/17/2026 21:06 | 199 | 144.48 |
| 06/17/2026 21:06 | 1 | 144.48 |
| 06/17/2026 21:06 | 200 | 144.47 |
| 06/17/2026 21:06 | 7 | 144.45 |
| 06/17/2026 21:06 | 151 | 144.44 |
| 06/17/2026 21:06 | 200 | 144.44 |
| 06/17/2026 21:06 | 200 | 144.44 |
| 06/17/2026 21:06 | 200 | 144.44 |
| 06/17/2026 21:06 | 201 | 144.44 |
| 06/17/2026 21:06 | 1 | 144.44 |
| 06/17/2026 21:06 | 200 | 144.44 |
| 06/17/2026 21:06 | 240 | 144.42 |
| 06/17/2026 21:06 | 19 | 144.41 |
| 06/17/2026 21:06 | 100 | 144.40 |
| 06/17/2026 21:06 | 100 | 144.40 |
| 06/17/2026 21:06 | 240 | 144.40 |
| 06/17/2026 21:06 | 1 | 144.43 |
| 06/17/2026 21:06 | 33 | 144.43 |
| 06/17/2026 21:06 | 10 | 144.43 |
| 06/17/2026 21:06 | 2 | 144.43 |
| 06/17/2026 21:06 | 100 | 144.35 |
| 06/17/2026 21:06 | 32 | 144.35 |
| 06/17/2026 21:06 | 14 | 144.35 |
| 06/17/2026 21:06 | 12 | 144.315 |
| 06/17/2026 21:06 | 61 | 144.35 |
| 06/17/2026 21:06 | 200 | 144.40 |
| 06/17/2026 21:06 | 2 | 144.40 |
| 06/17/2026 21:06 | 98 | 144.40 |
| 06/17/2026 21:06 | 68 | 144.31 |
| 06/17/2026 21:06 | 14 | 144.24 |
| 06/17/2026 21:06 | 75 | 144.13 |
| 06/17/2026 21:06 | 1 | 144.13 |
| 06/17/2026 21:06 | 86 | 144.13 |
| 06/17/2026 21:06 | 14 | 144.13 |
| 06/17/2026 21:06 | 100 | 144.12 |
| 06/17/2026 21:06 | 20 | 144.01 |
| 06/17/2026 21:06 | 100 | 144.01 |
| 06/17/2026 21:06 | 100 | 144.02 |
| 06/17/2026 21:06 | 11 | 144.02 |
| 06/17/2026 21:06 | 89 | 144.02 |
| 06/17/2026 21:06 | 100 | 144.02 |
| 06/17/2026 21:06 | 11 | 144.02 |
| 06/17/2026 21:06 | 100 | 144.02 |
| 06/17/2026 21:06 | 89 | 144.02 |
| 06/17/2026 21:06 | 5 | 144.02 |
| 06/17/2026 21:06 | 6 | 144.02 |
| 06/17/2026 21:06 | 94 | 144.02 |
| 06/17/2026 21:06 | 20 | 144.02 |
| 06/17/2026 21:06 | 11 | 144.03 |
| 06/17/2026 21:05 | 43 | 144.11 |
| 06/17/2026 21:05 | 100 | 144.09 |
| 06/17/2026 21:05 | 240 | 144.06 |
| 06/17/2026 21:05 | 5 | 144.06 |
| 06/17/2026 21:05 | 100 | 144.00 |
| 06/17/2026 21:05 | 9 | 144.00 |
| 06/17/2026 21:05 | 5 | 144.00 |
| 06/17/2026 21:05 | 35 | 144.00 |
| 06/17/2026 21:05 | 100 | 144.00 |
| 06/17/2026 21:05 | 500 | 143.98 |
| 06/17/2026 21:05 | 602 | 143.98 |
| 06/17/2026 21:05 | 149 | 143.98 |
| 06/17/2026 21:05 | 100 | 143.98 |
| 06/17/2026 21:05 | 100 | 143.98 |
| 06/17/2026 21:05 | 46 | 143.98 |
| 06/17/2026 21:05 | 203 | 143.98 |
| 06/17/2026 21:05 | 100 | 143.98 |
| 06/17/2026 21:05 | 100 | 143.98 |
| 06/17/2026 21:05 | 100 | 143.97 |
| 06/17/2026 21:05 | 100 | 143.97 |
| 06/17/2026 21:05 | 100 | 143.97 |
| 06/17/2026 21:05 | 100 | 143.97 |
| 06/17/2026 21:05 | 9 | 143.97 |
| 06/17/2026 21:05 | 100 | 143.97 |
| 06/17/2026 21:05 | 2 | 143.97 |
| 06/17/2026 21:05 | 98 | 143.97 |
| 06/17/2026 21:05 | 7 | 143.96 |
| 06/17/2026 21:05 | 13 | 143.96 |
| 06/17/2026 21:05 | 10 | 143.96 |
| 06/17/2026 21:05 | 100 | 143.82 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 10 | 143.75 |
| 06/17/2026 21:05 | 11 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 116 | 143.75 |
| 06/17/2026 21:05 | 39 | 143.75 |
| 06/17/2026 21:05 | 1 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.69 |
| 06/17/2026 21:05 | 100 | 143.69 |
| 06/17/2026 21:05 | 15 | 143.69 |
| 06/17/2026 21:05 | 67 | 143.70 |
| 06/17/2026 21:05 | 25 | 143.70 |
| 06/17/2026 21:05 | 125 | 143.70 |
| 06/17/2026 21:05 | 50 | 143.73 |
| 06/17/2026 21:05 | 1 | 143.83 |
| 06/17/2026 21:05 | 75 | 143.83 |
| 06/17/2026 21:05 | 100 | 143.82 |
| 06/17/2026 21:05 | 25 | 143.76 |
| 06/17/2026 21:05 | 42 | 143.75 |
| 06/17/2026 21:05 | 58 | 143.75 |
| 06/17/2026 21:05 | 42 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 30 | 143.815 |
| 06/17/2026 21:05 | 58 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 64 | 143.75 |
| 06/17/2026 21:05 | 67 | 143.77 |
| 06/17/2026 21:05 | 36 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 10 | 143.75 |
| 06/17/2026 21:05 | 2 | 143.75 |
| 06/17/2026 21:05 | 100 | 143.75 |
| 06/17/2026 21:05 | 24 | 143.75 |
| 06/17/2026 21:05 | 12 | 143.76 |
| 06/17/2026 21:05 | 50 | 143.76 |
| 06/17/2026 21:05 | 10 | 143.76 |
| 06/17/2026 21:05 | 50 | 143.76 |
| 06/17/2026 21:05 | 10 | 143.76 |
| 06/17/2026 21:05 | 47 | 143.82 |
| 06/17/2026 21:05 | 2 | 143.93 |
| 06/17/2026 21:05 | 96 | 143.76 |
| 06/17/2026 21:05 | 98 | 143.76 |
| 06/17/2026 21:05 | 2 | 143.76 |
| 06/17/2026 21:04 | 47 | 143.80 |
| 06/17/2026 21:04 | 100 | 143.84 |
| 06/17/2026 21:04 | 4 | 143.91 |
| 06/17/2026 21:04 | 15 | 143.91 |
| 06/17/2026 21:04 | 3 | 143.90 |
| 06/17/2026 21:04 | 70 | 143.87 |
| 06/17/2026 21:04 | 2 | 143.85 |
| 06/17/2026 21:04 | 100 | 143.88 |
| 06/17/2026 21:04 | 11 | 143.88 |
| 06/17/2026 21:04 | 100 | 143.88 |
| 06/17/2026 21:04 | 100 | 143.88 |
| 06/17/2026 21:04 | 100 | 143.88 |
| 06/17/2026 21:04 | 10 | 143.88 |
| 06/17/2026 21:04 | 4 | 143.88 |
| 06/17/2026 21:04 | 7 | 143.88 |
| 06/17/2026 21:04 | 89 | 143.88 |
| 06/17/2026 21:04 | 11 | 143.88 |
| 06/17/2026 21:04 | 100 | 143.89 |
| 06/17/2026 21:04 | 38 | 144.04 |
| 06/17/2026 21:04 | 62 | 144.04 |
| 06/17/2026 21:04 | 100 | 144.04 |
| 06/17/2026 21:04 | 100 | 144.05 |
| 06/17/2026 21:04 | 15 | 144.05 |
| 06/17/2026 21:04 | 63 | 144.05 |
| 06/17/2026 21:04 | 15 | 144.06 |
| 06/17/2026 21:04 | 122 | 144.05 |
| 06/17/2026 21:04 | 200 | 144.05 |
| 06/17/2026 21:04 | 6 | 144.06 |
| 06/17/2026 21:04 | 13 | 144.06 |
| 06/17/2026 21:04 | 17 | 144.13 |
| 06/17/2026 21:04 | 10 | 144.13 |
| 06/17/2026 21:04 | 62 | 144.13 |
| 06/17/2026 21:04 | 12 | 144.13 |
| 06/17/2026 21:04 | 19 | 144.13 |
| 06/17/2026 21:04 | 97 | 144.21 |
| 06/17/2026 21:04 | 14 | 144.20 |
| 06/17/2026 21:04 | 3 | 144.21 |
| 06/17/2026 21:04 | 97 | 144.18 |
| 06/17/2026 21:04 | 3 | 144.18 |
| 06/17/2026 21:04 | 15 | 144.15 |
| 06/17/2026 21:03 | 17 | 144.13 |
| 06/17/2026 21:03 | 18 | 144.13 |
| 06/17/2026 21:03 | 100 | 144.21 |
| 06/17/2026 21:03 | 110 | 144.20 |
| 06/17/2026 21:03 | 61 | 144.20 |
| 06/17/2026 21:03 | 29 | 144.20 |
| 06/17/2026 21:03 | 100 | 144.16 |
| 06/17/2026 21:03 | 100 | 144.175 |
| 06/17/2026 21:03 | 100 | 144.19 |
| 06/17/2026 21:03 | 100 | 144.19 |
| 06/17/2026 21:03 | 34 | 144.16 |
| 06/17/2026 21:03 | 100 | 144.11 |
| 06/17/2026 21:03 | 100 | 144.11 |
| 06/17/2026 21:03 | 100 | 144.11 |
| 06/17/2026 21:03 | 1 | 144.15 |
| 06/17/2026 21:03 | 100 | 144.14 |
| 06/17/2026 21:03 | 38 | 144.11 |
| 06/17/2026 21:03 | 100 | 144.11 |
| 06/17/2026 21:03 | 62 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 66 | 144.09 |
| 06/17/2026 21:03 | 29 | 144.09 |
| 06/17/2026 21:03 | 5 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 7 | 144.09 |
| 06/17/2026 21:03 | 22 | 144.09 |
| 06/17/2026 21:03 | 71 | 144.09 |
| 06/17/2026 21:03 | 13 | 144.09 |
| 06/17/2026 21:03 | 43 | 144.09 |
| 06/17/2026 21:03 | 244 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 56 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 44 | 144.09 |
| 06/17/2026 21:03 | 44 | 144.09 |
| 06/17/2026 21:03 | 56 | 144.09 |
| 06/17/2026 21:03 | 100 | 144.09 |
| 06/17/2026 21:03 | 300 | 144.09 |
| 06/17/2026 21:03 | 17 | 144.08 |
| 06/17/2026 21:03 | 100 | 143.98 |
| 06/17/2026 21:03 | 1 | 143.90 |
| 06/17/2026 21:03 | 49 | 143.96 |
| 06/17/2026 21:03 | 17 | 143.98 |
| 06/17/2026 21:03 | 16 | 143.98 |
| 06/17/2026 21:03 | 84 | 143.98 |
| 06/17/2026 21:03 | 16 | 143.98 |
| 06/17/2026 21:03 | 100 | 143.99 |
| 06/17/2026 21:03 | 20 | 144.06 |
| 06/17/2026 21:03 | 74 | 144.08 |
| 06/17/2026 21:03 | 13 | 144.08 |
| 06/17/2026 21:03 | 13 | 144.08 |
| 06/17/2026 21:03 | 13 | 144.08 |
| 06/17/2026 21:03 | 87 | 144.08 |
| 06/17/2026 21:03 | 13 | 144.08 |
| 06/17/2026 21:03 | 1 | 144.08 |
| 06/17/2026 21:03 | 12 | 144.08 |
| 06/17/2026 21:03 | 100 | 144.10 |
| 06/17/2026 21:03 | 100 | 144.10 |
| 06/17/2026 21:03 | 101 | 144.10 |
| 06/17/2026 21:03 | 1 | 144.10 |
| 06/17/2026 21:03 | 5 | 144.10 |
| 06/17/2026 21:03 | 1 | 144.10 |
| 06/17/2026 21:03 | 17 | 144.10 |
| 06/17/2026 21:03 | 100 | 144.10 |
| 06/17/2026 21:03 | 99 | 144.10 |
| 06/17/2026 21:03 | 16 | 144.14 |
| 06/17/2026 21:02 | 28 | 144.25 |
| 06/17/2026 21:02 | 12 | 144.19 |
| 06/17/2026 21:02 | 20 | 144.18 |
| 06/17/2026 21:02 | 100 | 144.19 |
| 06/17/2026 21:02 | 100 | 144.19 |
| 06/17/2026 21:02 | 16 | 144.19 |
| 06/17/2026 21:02 | 84 | 144.19 |
| 06/17/2026 21:02 | 16 | 144.19 |
| 06/17/2026 21:02 | 13 | 144.34 |
| 06/17/2026 21:02 | 13 | 144.28 |
| 06/17/2026 21:02 | 15 | 144.33 |
| 06/17/2026 21:02 | 1 | 144.34 |
| 06/17/2026 21:02 | 10 | 144.34 |
| 06/17/2026 21:02 | 51 | 144.34 |
| 06/17/2026 21:02 | 15 | 144.34 |
| 06/17/2026 21:02 | 15 | 144.34 |
| 06/17/2026 21:02 | 100 | 144.34 |
| 06/17/2026 21:02 | 15 | 144.34 |
| 06/17/2026 21:02 | 100 | 144.35 |
| 06/17/2026 21:02 | 100 | 144.44 |
| 06/17/2026 21:02 | 70 | 144.44 |
| 06/17/2026 21:02 | 30 | 144.44 |
| 06/17/2026 21:02 | 100 | 144.44 |
| 06/17/2026 21:02 | 11 | 144.44 |
| 06/17/2026 21:02 | 60 | 144.48 |
| 06/17/2026 21:02 | 150 | 144.48 |
| 06/17/2026 21:02 | 150 | 144.48 |
| 06/17/2026 21:02 | 100 | 144.48 |
| 06/17/2026 21:02 | 100 | 144.48 |
| 06/17/2026 21:02 | 150 | 144.48 |
| 06/17/2026 21:02 | 150 | 144.48 |
| 06/17/2026 21:02 | 40 | 144.48 |
| 06/17/2026 21:02 | 12 | 144.47 |
| 06/17/2026 21:02 | 17 | 144.47 |
| 06/17/2026 21:02 | 43 | 144.47 |
| 06/17/2026 21:02 | 10 | 144.45 |
| 06/17/2026 21:02 | 100 | 144.45 |
| 06/17/2026 21:02 | 30 | 144.33 |
| 06/17/2026 21:02 | 27 | 144.33 |
| 06/17/2026 21:02 | 150 | 144.34 |
| 06/17/2026 21:02 | 2 | 144.41 |
| 06/17/2026 21:02 | 21 | 144.35 |
| 06/17/2026 21:02 | 36 | 144.35 |
| 06/17/2026 21:02 | 1 | 144.35 |
| 06/17/2026 21:02 | 42 | 144.35 |
| 06/17/2026 21:02 | 100 | 144.35 |
| 06/17/2026 21:02 | 100 | 144.30 |
| 06/17/2026 21:02 | 10 | 144.28 |
| 06/17/2026 21:02 | 2 | 144.26 |
| 06/17/2026 21:02 | 23 | 144.265 |
| 06/17/2026 21:02 | 100 | 144.28 |
| 06/17/2026 21:02 | 40 | 144.28 |
| 06/17/2026 21:02 | 2 | 144.26 |
| 06/17/2026 21:02 | 95 | 144.25 |
| 06/17/2026 21:02 | 100 | 144.24 |
| 06/17/2026 21:02 | 57 | 144.19 |
| 06/17/2026 21:02 | 40 | 144.19 |
| 06/17/2026 21:02 | 3 | 144.215 |
| 06/17/2026 21:02 | 100 | 144.23 |
| 06/17/2026 21:02 | 100 | 144.23 |
| 06/17/2026 21:02 | 7 | 144.22 |
| 06/17/2026 21:02 | 60 | 144.19 |
| 06/17/2026 21:02 | 100 | 144.18 |
| 06/17/2026 21:02 | 40 | 144.19 |
| 06/17/2026 21:02 | 35 | 144.19 |
| 06/17/2026 21:02 | 1 | 144.19 |
| 06/17/2026 21:02 | 34 | 144.19 |
| 06/17/2026 21:02 | 64 | 144.19 |
| 06/17/2026 21:02 | 430 | 144.19 |
| 06/17/2026 21:02 | 135 | 144.19 |
| 06/17/2026 21:02 | 1 | 144.19 |
| 06/17/2026 21:02 | 201 | 144.19 |
| 06/17/2026 21:02 | 229 | 144.19 |
| 06/17/2026 21:02 | 100 | 144.145 |
| 06/17/2026 21:02 | 11 | 144.18 |
| 06/17/2026 21:02 | 100 | 144.17 |
| 06/17/2026 21:02 | 100 | 144.18 |
| 06/17/2026 21:02 | 50 | 144.17 |
| 06/17/2026 21:02 | 5 | 144.19 |
| 06/17/2026 21:02 | 10 | 144.16 |
| 06/17/2026 21:02 | 3 | 144.16 |
| 06/17/2026 21:02 | 8 | 144.19 |
| 06/17/2026 21:02 | 1 | 144.19 |
| 06/17/2026 21:02 | 57 | 144.19 |
| 06/17/2026 21:02 | 250 | 144.19 |
| 06/17/2026 21:02 | 50 | 144.19 |
| 06/17/2026 21:02 | 2 | 144.19 |
| 06/17/2026 21:02 | 58 | 144.145 |
| 06/17/2026 21:02 | 1 | 144.10 |
| 06/17/2026 21:02 | 28 | 144.11 |
| 06/17/2026 21:02 | 72 | 144.11 |
| 06/17/2026 21:02 | 100 | 144.11 |
| 06/17/2026 21:02 | 100 | 144.11 |
| 06/17/2026 21:02 | 40 | 144.11 |
| 06/17/2026 21:02 | 160 | 144.11 |
| 06/17/2026 21:02 | 40 | 144.12 |
| 06/17/2026 21:02 | 115 | 144.18 |
| 06/17/2026 21:02 | 127 | 144.18 |
| 06/17/2026 21:02 | 5 | 144.18 |
| 06/17/2026 21:02 | 100 | 144.16 |
| 06/17/2026 21:02 | 7 | 144.17 |
| 06/17/2026 21:02 | 240 | 144.17 |
| 06/17/2026 21:02 | 2 | 144.18 |
| 06/17/2026 21:02 | 1 | 144.18 |
| 06/17/2026 21:02 | 12 | 144.16 |
| 06/17/2026 21:02 | 133 | 144.19 |
| 06/17/2026 21:02 | 7 | 144.16 |
| 06/17/2026 21:02 | 100 | 144.16 |
| 06/17/2026 21:02 | 125 | 144.21 |
| 06/17/2026 21:02 | 25 | 144.21 |
| 06/17/2026 21:02 | 240 | 144.20 |
| 06/17/2026 21:02 | 100 | 144.19 |
| 06/17/2026 21:02 | 100 | 144.19 |
| 06/17/2026 21:02 | 7 | 144.19 |
| 06/17/2026 21:02 | 240 | 144.18 |
| 06/17/2026 21:02 | 240 | 144.16 |
| 06/17/2026 21:02 | 100 | 144.16 |
| 06/17/2026 21:02 | 23 | 144.20 |
| 06/17/2026 21:02 | 100 | 144.20 |
| 06/17/2026 21:02 | 65 | 144.21 |
| 06/17/2026 21:02 | 46 | 144.18 |
| 06/17/2026 21:02 | 100 | 144.18 |
| 06/17/2026 21:02 | 4 | 144.18 |
| 06/17/2026 21:02 | 90 | 144.18 |
| 06/17/2026 21:02 | 13 | 144.20 |
| 06/17/2026 21:02 | 21 | 144.20 |
| 06/17/2026 21:02 | 1 | 144.20 |
| 06/17/2026 21:02 | 10 | 144.21 |
| 06/17/2026 21:02 | 100 | 144.21 |
| 06/17/2026 21:02 | 100 | 144.21 |
| 06/17/2026 21:02 | 100 | 144.21 |
| 06/17/2026 21:02 | 200 | 144.21 |
| 06/17/2026 21:02 | 24 | 144.20 |
| 06/17/2026 21:01 | 53 | 143.90 |
| 06/17/2026 21:01 | 50 | 143.90 |
| 06/17/2026 21:01 | 11 | 143.90 |
| 06/17/2026 21:01 | 10 | 143.90 |
| 06/17/2026 21:01 | 3 | 143.90 |
| 06/17/2026 21:01 | 50 | 143.90 |
| 06/17/2026 21:01 | 100 | 143.955 |
| 06/17/2026 21:01 | 11 | 143.89 |
| 06/17/2026 21:01 | 4 | 143.89 |
| 06/17/2026 21:01 | 100 | 143.90 |
| 06/17/2026 21:01 | 100 | 143.91 |
| 06/17/2026 21:01 | 35 | 143.90 |
| 06/17/2026 21:01 | 100 | 144.01 |
| 06/17/2026 21:01 | 100 | 143.90 |
| 06/17/2026 21:01 | 8 | 143.92 |
| 06/17/2026 21:01 | 1 | 143.92 |
| 06/17/2026 21:01 | 1 | 143.92 |
| 06/17/2026 21:01 | 15 | 143.93 |
| 06/17/2026 21:01 | 41 | 143.99 |
| 06/17/2026 21:01 | 100 | 144.02 |
| 06/17/2026 21:01 | 87 | 144.00 |
| 06/17/2026 21:01 | 10 | 144.00 |
| 06/17/2026 21:01 | 10 | 144.00 |
| 06/17/2026 21:01 | 1 | 144.00 |
| 06/17/2026 21:01 | 16 | 144.01 |
| 06/17/2026 21:01 | 67 | 144.01 |
| 06/17/2026 21:01 | 1 | 144.06 |
| 06/17/2026 21:01 | 1 | 144.10 |
| 06/17/2026 21:01 | 10 | 144.15 |
| 06/17/2026 21:01 | 3 | 144.15 |
| 06/17/2026 21:01 | 14 | 144.24 |
| 06/17/2026 21:01 | 86 | 144.24 |
| 06/17/2026 21:01 | 14 | 144.24 |
| 06/17/2026 21:01 | 86 | 144.24 |
| 06/17/2026 21:01 | 100 | 144.24 |
| 06/17/2026 21:01 | 94 | 144.31 |
| 06/17/2026 21:01 | 10 | 144.42 |
| 06/17/2026 21:01 | 10 | 144.42 |
| 06/17/2026 21:01 | 10 | 144.42 |
| 06/17/2026 21:01 | 10 | 144.42 |
| 06/17/2026 21:01 | 54 | 144.42 |
| 06/17/2026 21:01 | 100 | 144.42 |
| 06/17/2026 21:01 | 4 | 144.43 |
| 06/17/2026 21:01 | 2 | 144.43 |
| 06/17/2026 21:00 | 100 | 144.59 |
| 06/17/2026 21:00 | 100 | 144.62 |
| 06/17/2026 21:00 | 6 | 144.62 |
| 06/17/2026 21:00 | 200 | 144.62 |
| 06/17/2026 21:00 | 1 | 144.63 |
| 06/17/2026 21:00 | 100 | 144.63 |
| 06/17/2026 21:00 | 300 | 144.72 |
| 06/17/2026 21:00 | 175 | 144.72 |
| 06/17/2026 21:00 | 100 | 144.72 |
| 06/17/2026 21:00 | 25 | 144.72 |
| 06/17/2026 21:00 | 87 | 144.72 |
| 06/17/2026 21:00 | 113 | 144.72 |
| 06/17/2026 21:00 | 100 | 144.72 |
| 06/17/2026 21:00 | 13 | 144.72 |
| 06/17/2026 21:00 | 100 | 144.72 |
| 06/17/2026 21:00 | 187 | 144.72 |
| 06/17/2026 21:00 | 300 | 144.72 |
| 06/17/2026 21:00 | 200 | 144.71 |
| 06/17/2026 21:00 | 83 | 144.71 |
| 06/17/2026 21:00 | 17 | 144.71 |
| 06/17/2026 21:00 | 100 | 144.71 |
| 06/17/2026 21:00 | 200 | 144.71 |
| 06/17/2026 21:00 | 89 | 144.71 |
| 06/17/2026 21:00 | 1 | 144.71 |
| 06/17/2026 21:00 | 10 | 144.71 |
| 06/17/2026 21:00 | 6 | 144.71 |
| 06/17/2026 21:00 | 8 | 144.71 |
| 06/17/2026 21:00 | 1 | 144.40 |
| 06/17/2026 21:00 | 13 | 144.40 |
| 06/17/2026 21:00 | 10 | 144.40 |
| 06/17/2026 21:00 | 10 | 144.40 |
| 06/17/2026 21:00 | 18 | 144.40 |
| 06/17/2026 21:00 | 10 | 144.40 |
| 06/17/2026 21:00 | 1 | 144.40 |
| 06/17/2026 21:00 | 17 | 144.40 |
| 06/17/2026 21:00 | 100 | 144.40 |
| 06/17/2026 21:00 | 10 | 144.40 |
| 06/17/2026 20:59 | 1 | 144.55 |
| 06/17/2026 20:59 | 2 | 144.55 |
| 06/17/2026 20:59 | 100 | 144.57 |
| 06/17/2026 20:59 | 100 | 144.57 |
| 06/17/2026 20:59 | 6 | 144.57 |
| 06/17/2026 20:59 | 20 | 144.57 |
| 06/17/2026 20:59 | 14 | 144.57 |
| 06/17/2026 20:59 | 10 | 144.57 |
| 06/17/2026 20:59 | 63 | 144.57 |
| 06/17/2026 20:59 | 20 | 144.57 |
| 06/17/2026 20:59 | 100 | 144.57 |
| 06/17/2026 20:59 | 10 | 144.57 |
| 06/17/2026 20:59 | 300 | 144.58 |
| 06/17/2026 20:59 | 1 | 144.67 |
| 06/17/2026 20:59 | 19 | 144.66 |
| 06/17/2026 20:59 | 38 | 144.74 |
| 06/17/2026 20:59 | 10 | 144.74 |
| 06/17/2026 20:59 | 18 | 144.74 |
| 06/17/2026 20:59 | 10 | 144.68 |
| 06/17/2026 20:59 | 89 | 144.68 |
| 06/17/2026 20:59 | 1 | 144.68 |
| 06/17/2026 20:59 | 10 | 144.68 |
| 06/17/2026 20:59 | 100 | 144.68 |
| 06/17/2026 20:59 | 100 | 144.67 |
| 06/17/2026 20:59 | 54 | 144.60 |
| 06/17/2026 20:59 | 46 | 144.60 |
| 06/17/2026 20:59 | 15 | 144.55 |
| 06/17/2026 20:59 | 28 | 144.48 |
| 06/17/2026 20:59 | 1 | 144.47 |
| 06/17/2026 20:59 | 18 | 144.43 |
| 06/17/2026 20:59 | 50 | 144.40 |
| 06/17/2026 20:59 | 150 | 144.40 |
| 06/17/2026 20:59 | 2 | 144.43 |
| 06/17/2026 20:59 | 9 | 144.42 |
| 06/17/2026 20:59 | 100 | 144.45 |
| 06/17/2026 20:59 | 100 | 144.44 |
| 06/17/2026 20:59 | 100 | 144.44 |
| 06/17/2026 20:59 | 66 | 144.38 |
| 06/17/2026 20:59 | 54 | 144.42 |
| 06/17/2026 20:59 | 80 | 144.39 |
| 06/17/2026 20:59 | 65 | 144.38 |
| 06/17/2026 20:59 | 100 | 144.38 |
| 06/17/2026 20:59 | 21 | 144.37 |
| 06/17/2026 20:59 | 5 | 144.36 |
| 06/17/2026 20:59 | 27 | 144.36 |
| 06/17/2026 20:59 | 17 | 144.36 |
| 06/17/2026 20:59 | 122 | 144.36 |
| 06/17/2026 20:59 | 97 | 144.36 |
| 06/17/2026 20:59 | 9 | 144.36 |
| 06/17/2026 20:59 | 100 | 144.315 |
| 06/17/2026 20:59 | 238 | 144.36 |
| 06/17/2026 20:59 | 25 | 144.35 |
| 06/17/2026 20:59 | 80 | 144.33 |
| 06/17/2026 20:59 | 100 | 144.31 |
| 06/17/2026 20:59 | 100 | 144.31 |
| 06/17/2026 20:59 | 100 | 144.31 |
| 06/17/2026 20:59 | 159 | 144.31 |
| 06/17/2026 20:59 | 168 | 144.31 |
| 06/17/2026 20:59 | 12 | 144.31 |
| 06/17/2026 20:59 | 50 | 144.31 |
| 06/17/2026 20:59 | 100 | 144.30 |
| 06/17/2026 20:59 | 125 | 144.30 |
| 06/17/2026 20:59 | 80 | 144.30 |
| 06/17/2026 20:59 | 100 | 144.17 |
| 06/17/2026 20:59 | 59 | 143.99 |
| 06/17/2026 20:59 | 125 | 144.00 |
| 06/17/2026 20:59 | 3 | 144.00 |
| 06/17/2026 20:59 | 100 | 144.01 |
| 06/17/2026 20:59 | 100 | 144.01 |
| 06/17/2026 20:58 | 60 | 144.15 |
| 06/17/2026 20:58 | 49 | 144.16 |
| 06/17/2026 20:58 | 1 | 144.16 |
| 06/17/2026 20:58 | 5 | 144.16 |
| 06/17/2026 20:58 | 45 | 144.16 |
| 06/17/2026 20:58 | 100 | 144.16 |
| 06/17/2026 20:58 | 100 | 144.16 |
| 06/17/2026 20:58 | 1 | 144.16 |
| 06/17/2026 20:58 | 11 | 144.16 |
| 06/17/2026 20:58 | 100 | 144.17 |
| 06/17/2026 20:58 | 36 | 144.31 |
| 06/17/2026 20:58 | 164 | 144.31 |
| 06/17/2026 20:58 | 100 | 144.31 |
| 06/17/2026 20:58 | 8 | 144.31 |
| 06/17/2026 20:58 | 16 | 144.31 |
| 06/17/2026 20:58 | 10 | 144.31 |
| 06/17/2026 20:58 | 16 | 144.31 |
| 06/17/2026 20:58 | 14 | 144.31 |
| 06/17/2026 20:58 | 100 | 144.50 |
| 06/17/2026 20:58 | 100 | 144.51 |
| 06/17/2026 20:58 | 100 | 144.51 |
| 06/17/2026 20:58 | 100 | 144.52 |
| 06/17/2026 20:58 | 100 | 144.52 |
| 06/17/2026 20:58 | 200 | 144.52 |
| 06/17/2026 20:58 | 100 | 144.53 |
| 06/17/2026 20:58 | 2 | 144.53 |
| 06/17/2026 20:58 | 100 | 144.53 |
| 06/17/2026 20:57 | 300 | 144.61 |
| 06/17/2026 20:57 | 35 | 144.61 |
| 06/17/2026 20:57 | 100 | 144.60 |
| 06/17/2026 20:57 | 100 | 144.60 |
| 06/17/2026 20:57 | 26 | 144.60 |
| 06/17/2026 20:57 | 1 | 144.60 |
| 06/17/2026 20:57 | 100 | 144.60 |
| 06/17/2026 20:57 | 11 | 144.41 |
| 06/17/2026 20:57 | 27 | 144.41 |
| 06/17/2026 20:57 | 32 | 144.41 |
| 06/17/2026 20:57 | 41 | 144.41 |
| 06/17/2026 20:57 | 59 | 144.41 |
| 06/17/2026 20:57 | 7 | 144.41 |
| 06/17/2026 20:57 | 34 | 144.41 |
| 06/17/2026 20:57 | 12 | 144.41 |
| 06/17/2026 20:57 | 100 | 144.41 |
| 06/17/2026 20:57 | 6 | 144.48 |
| 06/17/2026 20:57 | 1 | 144.48 |
| 06/17/2026 20:57 | 10 | 144.50 |
| 06/17/2026 20:57 | 3 | 144.53 |
| 06/17/2026 20:57 | 100 | 144.53 |
| 06/17/2026 20:57 | 49 | 144.53 |
| 06/17/2026 20:57 | 51 | 144.53 |
| 06/17/2026 20:57 | 179 | 144.53 |
| 06/17/2026 20:57 | 21 | 144.53 |
| 06/17/2026 20:57 | 10 | 144.53 |
| 06/17/2026 20:57 | 10 | 144.53 |
| 06/17/2026 20:57 | 100 | 144.53 |
| 06/17/2026 20:57 | 10 | 144.53 |
| 06/17/2026 20:57 | 79 | 144.53 |
| 06/17/2026 20:57 | 21 | 144.53 |
| 06/17/2026 20:57 | 1 | 144.62 |
| 06/17/2026 20:57 | 98 | 144.63 |
| 06/17/2026 20:57 | 1 | 144.63 |
| 06/17/2026 20:57 | 1 | 144.63 |
| 06/17/2026 20:57 | 5 | 144.75 |
| 06/17/2026 20:56 | 100 | 144.70 |
| 06/17/2026 20:56 | 60 | 144.69 |
| 06/17/2026 20:56 | 79 | 144.80 |
| 06/17/2026 20:56 | 21 | 144.80 |
| 06/17/2026 20:56 | 63 | 144.80 |
| 06/17/2026 20:56 | 37 | 144.80 |
| 06/17/2026 20:56 | 100 | 144.80 |
| 06/17/2026 20:56 | 100 | 144.80 |
| 06/17/2026 20:56 | 10 | 144.80 |
| 06/17/2026 20:56 | 66 | 145.00 |
| 06/17/2026 20:56 | 9 | 145.00 |
| 06/17/2026 20:56 | 91 | 145.00 |
| 06/17/2026 20:56 | 9 | 145.00 |
| 06/17/2026 20:56 | 91 | 145.00 |
| 06/17/2026 20:56 | 9 | 145.00 |
| 06/17/2026 20:56 | 90 | 145.00 |
| 06/17/2026 20:56 | 10 | 145.00 |
| 06/17/2026 20:56 | 66 | 145.00 |
| 06/17/2026 20:56 | 34 | 145.00 |
| 06/17/2026 20:56 | 66 | 145.00 |
| 06/17/2026 20:56 | 34 | 145.00 |
| 06/17/2026 20:56 | 100 | 145.00 |
| 06/17/2026 20:56 | 2 | 145.13 |
| 06/17/2026 20:56 | 11 | 145.19 |
| 06/17/2026 20:56 | 1 | 145.225 |
| 06/17/2026 20:56 | 33 | 145.25 |
| 06/17/2026 20:56 | 100 | 145.24 |
| 06/17/2026 20:56 | 100 | 145.24 |
| 06/17/2026 20:56 | 1 | 145.24 |
| 06/17/2026 20:56 | 159 | 145.24 |
| 06/17/2026 20:55 | 10 | 145.11 |
| 06/17/2026 20:55 | 10 | 145.11 |
| 06/17/2026 20:55 | 25 | 145.05 |
| 06/17/2026 20:55 | 70 | 145.13 |
| 06/17/2026 20:55 | 6 | 145.18 |
| 06/17/2026 20:55 | 13 | 145.18 |
| 06/17/2026 20:55 | 10 | 145.18 |
| 06/17/2026 20:55 | 100 | 145.18 |
| 06/17/2026 20:55 | 100 | 145.21 |
| 06/17/2026 20:55 | 18 | 145.24 |
| 06/17/2026 20:55 | 2 | 145.25 |
| 06/17/2026 20:55 | 24 | 145.26 |
| 06/17/2026 20:55 | 30 | 145.29 |
| 06/17/2026 20:55 | 6 | 145.29 |
| 06/17/2026 20:55 | 36 | 145.30 |
| 06/17/2026 20:55 | 13 | 145.30 |
| 06/17/2026 20:55 | 10 | 145.36 |
| 06/17/2026 20:55 | 30 | 145.45 |
| 06/17/2026 20:55 | 18 | 145.48 |
| 06/17/2026 20:55 | 76 | 145.54 |
| 06/17/2026 20:55 | 24 | 145.54 |
| 06/17/2026 20:55 | 39 | 145.54 |
| 06/17/2026 20:55 | 24 | 145.54 |
| 06/17/2026 20:55 | 37 | 145.54 |
| 06/17/2026 20:55 | 100 | 145.54 |
| 06/17/2026 20:55 | 51 | 145.54 |
| 06/17/2026 20:55 | 49 | 145.54 |
| 06/17/2026 20:55 | 43 | 145.56 |
| 06/17/2026 20:55 | 1 | 145.57 |
| 06/17/2026 20:55 | 40 | 145.58 |
| 06/17/2026 20:55 | 5 | 145.58 |
| 06/17/2026 20:55 | 5 | 145.60 |
| 06/17/2026 20:55 | 18 | 145.64 |
| 06/17/2026 20:55 | 20 | 145.66 |
| 06/17/2026 20:55 | 100 | 145.69 |
| 06/17/2026 20:55 | 6 | 145.69 |
| 06/17/2026 20:55 | 100 | 145.72 |
| 06/17/2026 20:55 | 6 | 145.72 |
| 06/17/2026 20:55 | 100 | 145.73 |
| 06/17/2026 20:55 | 100 | 145.73 |
| 06/17/2026 20:55 | 100 | 145.73 |
| 06/17/2026 20:55 | 13 | 145.75 |
| 06/17/2026 20:55 | 100 | 145.75 |
| 06/17/2026 20:55 | 16 | 145.75 |
| 06/17/2026 20:55 | 84 | 145.75 |
| 06/17/2026 20:54 | 6 | 145.81 |
| 06/17/2026 20:54 | 6 | 145.77 |
| 06/17/2026 20:54 | 1 | 145.78 |
| 06/17/2026 20:54 | 100 | 145.88 |
| 06/17/2026 20:54 | 11 | 145.80 |
| 06/17/2026 20:54 | 100 | 145.84 |
| 06/17/2026 20:54 | 55 | 145.84 |
| 06/17/2026 20:54 | 45 | 145.84 |
| 06/17/2026 20:54 | 100 | 145.84 |
| 06/17/2026 20:54 | 10 | 145.84 |
| 06/17/2026 20:54 | 57 | 145.84 |
| 06/17/2026 20:54 | 43 | 145.84 |
| 06/17/2026 20:54 | 100 | 145.84 |
| 06/17/2026 20:54 | 2 | 145.84 |
| 06/17/2026 20:54 | 67 | 145.85 |
| 06/17/2026 20:54 | 3 | 146.01 |
| 06/17/2026 20:54 | 97 | 146.01 |
| 06/17/2026 20:54 | 40 | 146.00 |
| 06/17/2026 20:54 | 10 | 145.81 |
| 06/17/2026 20:54 | 100 | 145.81 |
| 06/17/2026 20:54 | 20 | 145.81 |
| 06/17/2026 20:54 | 20 | 145.85 |
| 06/17/2026 20:54 | 100 | 145.86 |
| 06/17/2026 20:54 | 100 | 145.90 |
| 06/17/2026 20:54 | 48 | 145.91 |
| 06/17/2026 20:54 | 52 | 145.91 |
| 06/17/2026 20:54 | 100 | 145.91 |
| 06/17/2026 20:54 | 100 | 145.91 |
| 06/17/2026 20:54 | 5 | 145.91 |
| 06/17/2026 20:54 | 100 | 145.91 |
| 06/17/2026 20:54 | 47 | 145.91 |
| 06/17/2026 20:54 | 53 | 145.91 |
| 06/17/2026 20:54 | 6 | 145.95 |
| 06/17/2026 20:53 | 66 | 146.08 |
| 06/17/2026 20:53 | 100 | 146.14 |
| 06/17/2026 20:53 | 100 | 146.13 |
| 06/17/2026 20:53 | 100 | 146.12 |
| 06/17/2026 20:53 | 29 | 146.10 |
| 06/17/2026 20:53 | 28 | 146.10 |
| 06/17/2026 20:53 | 83 | 146.09 |
| 06/17/2026 20:53 | 17 | 146.09 |
| 06/17/2026 20:53 | 46 | 146.10 |
| 06/17/2026 20:53 | 51 | 146.10 |
| 06/17/2026 20:53 | 100 | 146.10 |
| 06/17/2026 20:53 | 1 | 146.10 |
| 06/17/2026 20:53 | 100 | 146.10 |
| 06/17/2026 20:53 | 151 | 146.10 |
| 06/17/2026 20:53 | 51 | 146.10 |
| 06/17/2026 20:53 | 100 | 146.10 |
| 06/17/2026 20:53 | 10 | 146.10 |
| 06/17/2026 20:53 | 15 | 146.10 |
| 06/17/2026 20:53 | 26 | 146.10 |
| 06/17/2026 20:53 | 100 | 146.11 |
| 06/17/2026 20:53 | 151 | 146.11 |
| 06/17/2026 20:53 | 100 | 146.15 |
| 06/17/2026 20:53 | 100 | 146.27 |
| 06/17/2026 20:53 | 20 | 146.26 |
| 06/17/2026 20:53 | 80 | 146.29 |
| 06/17/2026 20:53 | 20 | 146.29 |
| 06/17/2026 20:53 | 100 | 146.31 |
| 06/17/2026 20:53 | 100 | 146.30 |
| 06/17/2026 20:53 | 100 | 146.30 |
| 06/17/2026 20:53 | 6 | 146.26 |
| 06/17/2026 20:53 | 3 | 146.25 |
| 06/17/2026 20:53 | 14 | 146.25 |
| 06/17/2026 20:53 | 7 | 146.21 |
| 06/17/2026 20:53 | 1 | 146.15 |
| 06/17/2026 20:53 | 1 | 146.15 |
| 06/17/2026 20:53 | 20 | 146.15 |
| 06/17/2026 20:53 | 27 | 146.13 |
| 06/17/2026 20:53 | 100 | 146.13 |
| 06/17/2026 20:53 | 100 | 146.13 |
| 06/17/2026 20:53 | 10 | 146.12 |
| 06/17/2026 20:53 | 100 | 146.12 |
| 06/17/2026 20:53 | 2 | 146.12 |
| 06/17/2026 20:53 | 100 | 146.10 |
| 06/17/2026 20:53 | 100 | 146.10 |
| 06/17/2026 20:53 | 11 | 146.09 |
| 06/17/2026 20:53 | 100 | 146.09 |
| 06/17/2026 20:53 | 100 | 146.09 |
| 06/17/2026 20:53 | 3 | 146.04 |
| 06/17/2026 20:53 | 100 | 145.965 |
| 06/17/2026 20:53 | 100 | 145.965 |
| 06/17/2026 20:52 | 100 | 145.96 |
| 06/17/2026 20:52 | 43 | 145.96 |
| 06/17/2026 20:52 | 2 | 145.96 |
| 06/17/2026 20:52 | 55 | 145.96 |
| 06/17/2026 20:52 | 45 | 145.96 |
| 06/17/2026 20:52 | 55 | 145.96 |
| 06/17/2026 20:52 | 27 | 145.96 |
| 06/17/2026 20:52 | 55 | 145.96 |
| 06/17/2026 20:52 | 100 | 145.96 |
| 06/17/2026 20:52 | 81 | 145.99 |
| 06/17/2026 20:52 | 41 | 146.00 |
| 06/17/2026 20:52 | 150 | 146.00 |
| 06/17/2026 20:52 | 8 | 146.00 |
| 06/17/2026 20:52 | 1 | 146.00 |
| 06/17/2026 20:52 | 8 | 146.00 |
| 06/17/2026 20:52 | 2 | 146.08 |
| 06/17/2026 20:52 | 10 | 146.06 |
| 06/17/2026 20:52 | 20 | 146.06 |
| 06/17/2026 20:52 | 10 | 146.04 |
| 06/17/2026 20:52 | 13 | 146.04 |
| 06/17/2026 20:52 | 12 | 146.04 |
| 06/17/2026 20:52 | 19 | 146.04 |
| 06/17/2026 20:52 | 80 | 146.00 |
| 06/17/2026 20:52 | 3 | 145.97 |
| 06/17/2026 20:52 | 5 | 145.97 |
| 06/17/2026 20:52 | 2 | 145.96 |
| 06/17/2026 20:52 | 16 | 145.96 |
| 06/17/2026 20:52 | 71 | 145.95 |
| 06/17/2026 20:52 | 23 | 145.93 |
| 06/17/2026 20:52 | 1 | 145.93 |
| 06/17/2026 20:52 | 16 | 145.93 |
| 06/17/2026 20:52 | 100 | 145.88 |
| 06/17/2026 20:52 | 33 | 145.87 |
| 06/17/2026 20:52 | 213 | 145.87 |
| 06/17/2026 20:52 | 100 | 145.87 |
| 06/17/2026 20:52 | 6 | 145.84 |
| 06/17/2026 20:52 | 12 | 145.82 |
| 06/17/2026 20:52 | 70 | 145.80 |
| 06/17/2026 20:52 | 1 | 145.79 |
| 06/17/2026 20:52 | 40 | 145.77 |
| 06/17/2026 20:52 | 1 | 145.75 |
| 06/17/2026 20:52 | 16 | 145.75 |
| 06/17/2026 20:52 | 20 | 145.70 |
| 06/17/2026 20:52 | 18 | 145.55 |
| 06/17/2026 20:52 | 2 | 145.55 |
| 06/17/2026 20:52 | 100 | 145.51 |
| 06/17/2026 20:52 | 45 | 145.51 |
| 06/17/2026 20:52 | 55 | 145.51 |
| 06/17/2026 20:52 | 100 | 145.51 |
| 06/17/2026 20:52 | 100 | 145.51 |
| 06/17/2026 20:52 | 5 | 145.51 |
| 06/17/2026 20:52 | 1 | 145.51 |
| 06/17/2026 20:52 | 49 | 145.51 |
| 06/17/2026 20:52 | 51 | 145.51 |
| 06/17/2026 20:52 | 4 | 145.54 |
| 06/17/2026 20:52 | 100 | 145.53 |
| 06/17/2026 20:52 | 100 | 145.54 |
| 06/17/2026 20:52 | 29 | 145.54 |
| 06/17/2026 20:52 | 42 | 145.54 |
| 06/17/2026 20:52 | 100 | 145.73 |
| 06/17/2026 20:52 | 14 | 145.75 |
| 06/17/2026 20:52 | 37 | 145.75 |
| 06/17/2026 20:52 | 14 | 145.75 |
| 06/17/2026 20:52 | 100 | 145.75 |
| 06/17/2026 20:52 | 14 | 145.75 |
| 06/17/2026 20:52 | 100 | 145.75 |
| 06/17/2026 20:52 | 7 | 145.72 |
| 06/17/2026 20:52 | 5 | 145.74 |
| 06/17/2026 20:52 | 20 | 145.74 |
| 06/17/2026 20:52 | 16 | 145.72 |
| 06/17/2026 20:52 | 100 | 145.72 |
| 06/17/2026 20:52 | 100 | 145.72 |
| 06/17/2026 20:52 | 7 | 145.72 |
| 06/17/2026 20:52 | 60 | 145.72 |
| 06/17/2026 20:52 | 7 | 145.71 |
| 06/17/2026 20:52 | 205 | 145.71 |
| 06/17/2026 20:52 | 100 | 145.70 |
| 06/17/2026 20:52 | 100 | 145.70 |
| 06/17/2026 20:52 | 100 | 145.70 |
| 06/17/2026 20:52 | 100 | 145.61 |
| 06/17/2026 20:51 | 100 | 145.54 |
| 06/17/2026 20:51 | 1 | 145.53 |
| 06/17/2026 20:51 | 15 | 145.51 |
| 06/17/2026 20:51 | 40 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.525 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 92 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.53 |
| 06/17/2026 20:51 | 8 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 5 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 50 | 145.51 |
| 06/17/2026 20:51 | 10 | 145.51 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 54 | 145.52 |
| 06/17/2026 20:51 | 6 | 145.52 |
| 06/17/2026 20:51 | 94 | 145.56 |
| 06/17/2026 20:51 | 6 | 145.56 |
| 06/17/2026 20:51 | 31 | 145.54 |
| 06/17/2026 20:51 | 70 | 145.60 |
| 06/17/2026 20:51 | 33 | 145.59 |
| 06/17/2026 20:51 | 67 | 145.59 |
| 06/17/2026 20:51 | 33 | 145.60 |
| 06/17/2026 20:51 | 6 | 145.60 |
| 06/17/2026 20:51 | 6 | 145.60 |
| 06/17/2026 20:51 | 55 | 145.60 |
| 06/17/2026 20:51 | 100 | 145.60 |
| 06/17/2026 20:51 | 6 | 145.60 |
| 06/17/2026 20:51 | 100 | 145.60 |
| 06/17/2026 20:51 | 100 | 145.60 |
| 06/17/2026 20:51 | 100 | 145.60 |
| 06/17/2026 20:51 | 240 | 145.63 |
| 06/17/2026 20:51 | 100 | 145.61 |
| 06/17/2026 20:51 | 21 | 145.61 |
| 06/17/2026 20:51 | 79 | 145.61 |
| 06/17/2026 20:51 | 84 | 145.61 |
| 06/17/2026 20:51 | 8 | 145.61 |
| 06/17/2026 20:51 | 8 | 145.61 |
| 06/17/2026 20:51 | 92 | 145.61 |
| 06/17/2026 20:51 | 100 | 145.64 |
| 06/17/2026 20:51 | 1 | 145.70 |
| 06/17/2026 20:51 | 20 | 145.70 |
| 06/17/2026 20:51 | 100 | 145.70 |
| 06/17/2026 20:51 | 12 | 145.68 |
| 06/17/2026 20:51 | 12 | 145.68 |
| 06/17/2026 20:51 | 80 | 145.63 |
| 06/17/2026 20:51 | 40 | 145.63 |
| 06/17/2026 20:51 | 7 | 145.60 |
| 06/17/2026 20:51 | 100 | 145.51 |
| 06/17/2026 20:51 | 39 | 145.51 |
| 06/17/2026 20:51 | 1 | 145.51 |
| 06/17/2026 20:51 | 60 | 145.51 |
| 06/17/2026 20:51 | 40 | 145.50 |
| 06/17/2026 20:51 | 100 | 145.49 |
| 06/17/2026 20:51 | 100 | 145.49 |
| 06/17/2026 20:51 | 20 | 145.49 |
| 06/17/2026 20:51 | 5 | 145.48 |
| 06/17/2026 20:51 | 1 | 145.48 |
| 06/17/2026 20:51 | 4 | 145.48 |
| 06/17/2026 20:51 | 10 | 145.48 |
| 06/17/2026 20:51 | 100 | 145.48 |
| 06/17/2026 20:51 | 1 | 145.47 |
| 06/17/2026 20:51 | 39 | 145.47 |
| 06/17/2026 20:51 | 20 | 145.47 |
| 06/17/2026 20:51 | 100 | 145.45 |
| 06/17/2026 20:51 | 1 | 145.45 |
| 06/17/2026 20:51 | 20 | 145.44 |
| 06/17/2026 20:51 | 100 | 145.43 |
| 06/17/2026 20:51 | 100 | 145.43 |
| 06/17/2026 20:51 | 200 | 145.43 |
| 06/17/2026 20:51 | 20 | 145.42 |
| 06/17/2026 20:51 | 208 | 145.33 |
| 06/17/2026 20:51 | 100 | 145.34 |
| 06/17/2026 20:50 | 150 | 145.26 |
| 06/17/2026 20:50 | 150 | 145.26 |
| 06/17/2026 20:50 | 4 | 145.345 |
| 06/17/2026 20:50 | 40 | 145.47 |
| 06/17/2026 20:50 | 60 | 145.47 |
| 06/17/2026 20:50 | 40 | 145.46 |
| 06/17/2026 20:50 | 100 | 145.45 |
| 06/17/2026 20:50 | 14 | 145.44 |
| 06/17/2026 20:50 | 85 | 145.44 |
| 06/17/2026 20:50 | 15 | 145.44 |
| 06/17/2026 20:50 | 100 | 145.44 |
| 06/17/2026 20:50 | 100 | 145.44 |
| 06/17/2026 20:50 | 100 | 145.44 |
| 06/17/2026 20:50 | 100 | 145.44 |
| 06/17/2026 20:50 | 86 | 145.44 |
| 06/17/2026 20:50 | 99 | 145.44 |
| 06/17/2026 20:50 | 1 | 145.44 |
| 06/17/2026 20:50 | 100 | 145.44 |
| 06/17/2026 20:50 | 55 | 145.44 |
| 06/17/2026 20:50 | 45 | 145.44 |
| 06/17/2026 20:50 | 200 | 145.42 |
| 06/17/2026 20:50 | 40 | 145.41 |
| 06/17/2026 20:50 | 100 | 145.31 |
| 06/17/2026 20:50 | 96 | 145.21 |
| 06/17/2026 20:50 | 28 | 145.44 |
| 06/17/2026 20:49 | 38 | 145.41 |
| 06/17/2026 20:49 | 4 | 145.345 |
| 06/17/2026 20:49 | 10 | 145.355 |
| 06/17/2026 20:49 | 10 | 145.37 |
| 06/17/2026 20:49 | 2 | 145.37 |
| 06/17/2026 20:49 | 2 | 145.37 |
| 06/17/2026 20:48 | 93 | 145.34 |
| 06/17/2026 20:48 | 100 | 145.395 |
| 06/17/2026 20:48 | 1 | 145.30 |
| 06/17/2026 20:48 | 17 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 81 | 145.31 |
| 06/17/2026 20:48 | 16 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 79 | 145.31 |
| 06/17/2026 20:48 | 4 | 145.31 |
| 06/17/2026 20:48 | 96 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 3 | 145.31 |
| 06/17/2026 20:48 | 79 | 145.31 |
| 06/17/2026 20:48 | 2 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 16 | 145.31 |
| 06/17/2026 20:48 | 100 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 99 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 1 | 145.31 |
| 06/17/2026 20:48 | 100 | 145.31 |
| 06/17/2026 20:48 | 100 | 145.32 |
| 06/17/2026 20:48 | 100 | 145.32 |
| 06/17/2026 20:48 | 6 | 145.32 |
| 06/17/2026 20:48 | 19 | 145.32 |
| 06/17/2026 20:48 | 81 | 145.32 |
| 06/17/2026 20:48 | 5 | 145.32 |
| 06/17/2026 20:48 | 100 | 145.32 |
| 06/17/2026 20:48 | 100 | 145.32 |
| 06/17/2026 20:48 | 100 | 145.32 |
| 06/17/2026 20:48 | 25 | 145.33 |
| 06/17/2026 20:48 | 3 | 145.33 |
| 06/17/2026 20:48 | 1 | 145.33 |
| 06/17/2026 20:48 | 6 | 145.33 |
| 06/17/2026 20:48 | 30 | 145.33 |
| 06/17/2026 20:48 | 14 | 145.53 |
| 06/17/2026 20:47 | 100 | 145.35 |
| 06/17/2026 20:47 | 100 | 145.34 |
| 06/17/2026 20:47 | 200 | 145.34 |
| 06/17/2026 20:47 | 100 | 145.34 |
| 06/17/2026 20:47 | 16 | 145.31 |
| 06/17/2026 20:47 | 100 | 145.20 |
| 06/17/2026 20:47 | 1 | 145.17 |
| 06/17/2026 20:47 | 10 | 145.12 |
| 06/17/2026 20:47 | 10 | 145.12 |
| 06/17/2026 20:47 | 10 | 145.12 |
| 06/17/2026 20:47 | 6 | 145.13 |
| 06/17/2026 20:47 | 100 | 145.25 |
| 06/17/2026 20:47 | 2 | 145.24 |
| 06/17/2026 20:46 | 100 | 145.24 |
| 06/17/2026 20:46 | 100 | 145.25 |
| 06/17/2026 20:46 | 100 | 145.26 |
| 06/17/2026 20:46 | 3 | 145.26 |
| 06/17/2026 20:46 | 1 | 145.26 |
| 06/17/2026 20:46 | 91 | 145.26 |
| 06/17/2026 20:46 | 5 | 145.26 |
| 06/17/2026 20:46 | 86 | 145.26 |
| 06/17/2026 20:46 | 114 | 145.26 |
| 06/17/2026 20:46 | 13 | 145.26 |
| 06/17/2026 20:46 | 12 | 145.26 |
| 06/17/2026 20:46 | 66 | 145.26 |
| 06/17/2026 20:46 | 14 | 145.26 |
| 06/17/2026 20:46 | 100 | 145.26 |
| 06/17/2026 20:46 | 90 | 145.27 |
| 06/17/2026 20:46 | 1 | 145.27 |
| 06/17/2026 20:46 | 2 | 145.505 |
| 06/17/2026 20:46 | 21 | 145.505 |
| 06/17/2026 20:46 | 100 | 145.47 |
| 06/17/2026 20:46 | 110 | 145.40 |
| 06/17/2026 20:46 | 2 | 145.38 |
| 06/17/2026 20:46 | 40 | 145.34 |
| 06/17/2026 20:46 | 60 | 145.34 |
| 06/17/2026 20:46 | 100 | 145.34 |
| 06/17/2026 20:46 | 100 | 145.34 |
| 06/17/2026 20:46 | 60 | 145.34 |
| 06/17/2026 20:46 | 100 | 145.24 |
| 06/17/2026 20:46 | 50 | 145.21 |
| 06/17/2026 20:46 | 200 | 145.21 |
| 06/17/2026 20:46 | 261 | 145.21 |
| 06/17/2026 20:46 | 10 | 145.19 |
| 06/17/2026 20:46 | 100 | 145.19 |
| 06/17/2026 20:46 | 100 | 145.19 |
| 06/17/2026 20:45 | 93 | 144.99 |
| 06/17/2026 20:45 | 7 | 144.99 |
| 06/17/2026 20:45 | 380 | 144.99 |
| 06/17/2026 20:45 | 100 | 145.01 |
| 06/17/2026 20:45 | 19 | 145.04 |
| 06/17/2026 20:45 | 24 | 145.08 |
| 06/17/2026 20:45 | 100 | 145.09 |
| 06/17/2026 20:45 | 14 | 145.09 |
| 06/17/2026 20:45 | 15 | 145.09 |
| 06/17/2026 20:45 | 29 | 145.10 |
| 06/17/2026 20:45 | 1 | 145.17 |
| 06/17/2026 20:45 | 6 | 145.17 |
| 06/17/2026 20:45 | 1 | 145.18 |
| 06/17/2026 20:45 | 1 | 145.20 |
| 06/17/2026 20:45 | 12 | 145.21 |
| 06/17/2026 20:45 | 11 | 145.22 |
| 06/17/2026 20:45 | 37 | 145.23 |
| 06/17/2026 20:45 | 11 | 145.23 |
| 06/17/2026 20:45 | 100 | 145.35 |
| 06/17/2026 20:45 | 100 | 145.35 |
| 06/17/2026 20:45 | 200 | 145.35 |
| 06/17/2026 20:45 | 1 | 145.36 |
| 06/17/2026 20:45 | 46 | 145.37 |
| 06/17/2026 20:45 | 54 | 145.37 |
| 06/17/2026 20:45 | 5 | 145.37 |
| 06/17/2026 20:45 | 100 | 145.37 |
| 06/17/2026 20:45 | 100 | 145.37 |
| 06/17/2026 20:45 | 100 | 145.36 |
| 06/17/2026 20:45 | 100 | 145.36 |
| 06/17/2026 20:45 | 100 | 145.36 |
| 06/17/2026 20:45 | 100 | 145.36 |
| 06/17/2026 20:45 | 100 | 145.36 |
| 06/17/2026 20:45 | 20 | 145.35 |
| 06/17/2026 20:45 | 20 | 145.35 |
| 06/17/2026 20:45 | 1 | 145.35 |
| 06/17/2026 20:45 | 14 | 145.35 |
| 06/17/2026 20:45 | 200 | 145.35 |
| 06/17/2026 20:45 | 25 | 145.35 |
| 06/17/2026 20:45 | 6 | 145.35 |
| 06/17/2026 20:45 | 31 | 145.35 |
| 06/17/2026 20:45 | 1 | 145.35 |
| 06/17/2026 20:45 | 68 | 145.35 |
| 06/17/2026 20:45 | 41 | 145.24 |
| 06/17/2026 20:45 | 41 | 145.24 |
| 06/17/2026 20:45 | 6 | 145.33 |
| 06/17/2026 20:45 | 100 | 145.32 |
| 06/17/2026 20:45 | 26 | 145.28 |
| 06/17/2026 20:45 | 100 | 145.29 |
| 06/17/2026 20:45 | 1 | 145.30 |
| 06/17/2026 20:45 | 12 | 145.30 |
| 06/17/2026 20:45 | 6 | 145.32 |
| 06/17/2026 20:45 | 49 | 145.35 |
| 06/17/2026 20:45 | 16 | 145.30 |
| 06/17/2026 20:45 | 100 | 145.30 |
| 06/17/2026 20:45 | 15 | 145.30 |
| 06/17/2026 20:45 | 10 | 145.30 |
| 06/17/2026 20:45 | 31 | 145.30 |
| 06/17/2026 20:45 | 27 | 145.30 |
| 06/17/2026 20:45 | 100 | 145.30 |
| 06/17/2026 20:45 | 68 | 145.31 |
| 06/17/2026 20:45 | 125 | 145.31 |
| 06/17/2026 20:45 | 10 | 145.40 |
| 06/17/2026 20:45 | 200 | 145.40 |
| 06/17/2026 20:45 | 10 | 145.41 |
| 06/17/2026 20:45 | 2 | 145.44 |
| 06/17/2026 20:45 | 8 | 145.44 |
| 06/17/2026 20:44 | 17 | 145.51 |
| 06/17/2026 20:44 | 100 | 145.545 |
| 06/17/2026 20:44 | 160 | 145.47 |
| 06/17/2026 20:44 | 100 | 145.47 |
| 06/17/2026 20:44 | 240 | 145.47 |
| 06/17/2026 20:44 | 1 | 145.57 |
| 06/17/2026 20:44 | 3 | 145.52 |
| 06/17/2026 20:44 | 100 | 145.53 |
| 06/17/2026 20:44 | 100 | 145.53 |
| 06/17/2026 20:44 | 100 | 145.53 |
| 06/17/2026 20:44 | 67 | 145.53 |
| 06/17/2026 20:44 | 33 | 145.53 |
| 06/17/2026 20:44 | 100 | 145.53 |
| 06/17/2026 20:44 | 9 | 145.53 |
| 06/17/2026 20:44 | 2 | 145.57 |
| 06/17/2026 20:44 | 10 | 145.57 |
| 06/17/2026 20:44 | 100 | 145.57 |
| 06/17/2026 20:44 | 30 | 145.57 |
| 06/17/2026 20:44 | 70 | 145.57 |
| 06/17/2026 20:44 | 1 | 145.57 |
| 06/17/2026 20:44 | 40 | 145.58 |
| 06/17/2026 20:44 | 100 | 145.58 |
| 06/17/2026 20:44 | 40 | 145.58 |
| 06/17/2026 20:44 | 10 | 145.66 |
| 06/17/2026 20:44 | 23 | 145.63 |
| 06/17/2026 20:44 | 200 | 145.63 |
| 06/17/2026 20:44 | 100 | 145.61 |
| 06/17/2026 20:44 | 334 | 145.61 |
| 06/17/2026 20:43 | 1 | 145.45 |
| 06/17/2026 20:43 | 11 | 145.45 |
| 06/17/2026 20:43 | 11 | 145.42 |
| 06/17/2026 20:43 | 7 | 145.45 |
| 06/17/2026 20:43 | 2 | 145.34 |
| 06/17/2026 20:43 | 2 | 145.34 |
| 06/17/2026 20:43 | 2 | 145.34 |
| 06/17/2026 20:43 | 3 | 145.29 |
| 06/17/2026 20:43 | 97 | 145.29 |
| 06/17/2026 20:43 | 100 | 145.28 |
| 06/17/2026 20:43 | 100 | 145.28 |
| 06/17/2026 20:43 | 1 | 145.26 |
| 06/17/2026 20:43 | 1 | 145.23 |
| 06/17/2026 20:43 | 1 | 145.23 |
| 06/17/2026 20:43 | 18 | 145.19 |
| 06/17/2026 20:43 | 2 | 145.19 |
| 06/17/2026 20:42 | 60 | 145.16 |
| 06/17/2026 20:42 | 44 | 145.15 |
| 06/17/2026 20:42 | 98 | 145.07 |
| 06/17/2026 20:42 | 40 | 145.10 |
| 06/17/2026 20:42 | 100 | 145.09 |
| 06/17/2026 20:42 | 80 | 145.09 |
| 06/17/2026 20:42 | 100 | 145.07 |
| 06/17/2026 20:42 | 80 | 145.07 |
| 06/17/2026 20:42 | 100 | 144.985 |
| 06/17/2026 20:42 | 224 | 145.05 |
| 06/17/2026 20:42 | 88 | 145.05 |
| 06/17/2026 20:42 | 1 | 145.05 |
| 06/17/2026 20:42 | 200 | 145.05 |
| 06/17/2026 20:42 | 40 | 145.03 |
| 06/17/2026 20:42 | 100 | 144.97 |
| 06/17/2026 20:42 | 100 | 144.985 |
| 06/17/2026 20:42 | 100 | 144.985 |
| 06/17/2026 20:42 | 15 | 144.98 |
| 06/17/2026 20:42 | 109 | 144.98 |
| 06/17/2026 20:42 | 100 | 144.98 |
| 06/17/2026 20:42 | 100 | 144.98 |
| 06/17/2026 20:42 | 100 | 144.98 |
| 06/17/2026 20:42 | 400 | 144.98 |
| 06/17/2026 20:42 | 17 | 144.97 |
| 06/17/2026 20:42 | 2 | 144.94 |
| 06/17/2026 20:42 | 41 | 144.88 |
| 06/17/2026 20:42 | 2 | 144.83 |
| 06/17/2026 20:42 | 67 | 144.79 |
| 06/17/2026 20:42 | 1 | 144.79 |
| 06/17/2026 20:42 | 4 | 144.79 |
| 06/17/2026 20:42 | 86 | 144.79 |
| 06/17/2026 20:42 | 14 | 144.79 |
| 06/17/2026 20:42 | 90 | 144.80 |
| 06/17/2026 20:42 | 2 | 144.80 |
| 06/17/2026 20:42 | 100 | 144.925 |
| 06/17/2026 20:42 | 100 | 144.93 |
| 06/17/2026 20:41 | 2 | 144.915 |
| 06/17/2026 20:41 | 100 | 144.95 |
| 06/17/2026 20:41 | 40 | 144.97 |
| 06/17/2026 20:41 | 100 | 144.95 |
| 06/17/2026 20:41 | 12 | 144.79 |
| 06/17/2026 20:41 | 100 | 144.89 |
| 06/17/2026 20:41 | 100 | 144.87 |
| 06/17/2026 20:41 | 12 | 144.87 |
| 06/17/2026 20:41 | 100 | 144.88 |
| 06/17/2026 20:41 | 240 | 144.91 |
| 06/17/2026 20:41 | 14 | 144.92 |
| 06/17/2026 20:41 | 80 | 144.91 |
| 06/17/2026 20:41 | 199 | 144.84 |
| 06/17/2026 20:41 | 100 | 144.84 |
| 06/17/2026 20:41 | 80 | 144.84 |
| 06/17/2026 20:41 | 40 | 144.81 |
| 06/17/2026 20:41 | 60 | 144.81 |
| 06/17/2026 20:41 | 70 | 144.81 |
| 06/17/2026 20:41 | 10 | 144.81 |
| 06/17/2026 20:41 | 59 | 144.80 |
| 06/17/2026 20:41 | 7 | 144.80 |
| 06/17/2026 20:41 | 34 | 144.80 |
| 06/17/2026 20:41 | 7 | 144.80 |
| 06/17/2026 20:41 | 74 | 144.79 |
| 06/17/2026 20:41 | 112 | 144.79 |
| 06/17/2026 20:41 | 314 | 144.79 |
| 06/17/2026 20:41 | 86 | 144.79 |
| 06/17/2026 20:41 | 7 | 144.79 |
| 06/17/2026 20:41 | 7 | 144.79 |
| 06/17/2026 20:41 | 100 | 144.79 |
| 06/17/2026 20:41 | 100 | 144.79 |
| 06/17/2026 20:41 | 100 | 144.79 |
| 06/17/2026 20:41 | 100 | 144.79 |
| 06/17/2026 20:41 | 226 | 144.69 |
| 06/17/2026 20:41 | 43 | 144.59 |
| 06/17/2026 20:41 | 100 | 144.64 |
| 06/17/2026 20:41 | 4 | 144.57 |
| 06/17/2026 20:41 | 100 | 144.59 |
| 06/17/2026 20:41 | 100 | 144.58 |
| 06/17/2026 20:41 | 3 | 144.58 |
| 06/17/2026 20:41 | 7 | 144.58 |
| 06/17/2026 20:41 | 100 | 144.58 |
| 06/17/2026 20:41 | 3 | 144.59 |
| 06/17/2026 20:41 | 1 | 144.61 |
| 06/17/2026 20:41 | 35 | 144.61 |
| 06/17/2026 20:41 | 5 | 144.61 |
| 06/17/2026 20:40 | 25 | 144.71 |
| 06/17/2026 20:40 | 14 | 144.75 |
| 06/17/2026 20:40 | 14 | 144.75 |
| 06/17/2026 20:40 | 2 | 144.75 |
| 06/17/2026 20:40 | 2 | 144.76 |
| 06/17/2026 20:40 | 1 | 144.75 |
| 06/17/2026 20:40 | 216 | 144.75 |
| 06/17/2026 20:40 | 37 | 144.76 |
| 06/17/2026 20:40 | 218 | 144.75 |
| 06/17/2026 20:40 | 1 | 144.80 |
| 06/17/2026 20:40 | 10 | 144.80 |
| 06/17/2026 20:40 | 5 | 144.80 |
| 06/17/2026 20:40 | 100 | 144.81 |
| 06/17/2026 20:40 | 11 | 144.73 |
| 06/17/2026 20:40 | 100 | 144.75 |
| 06/17/2026 20:40 | 230 | 144.76 |
| 06/17/2026 20:40 | 100 | 144.74 |
| 06/17/2026 20:40 | 60 | 144.73 |
| 06/17/2026 20:40 | 40 | 144.73 |
| 06/17/2026 20:40 | 154 | 144.73 |
| 06/17/2026 20:39 | 22 | 144.71 |
| 06/17/2026 20:39 | 13 | 144.75 |
| 06/17/2026 20:39 | 29 | 144.70 |
| 06/17/2026 20:39 | 17 | 144.70 |
| 06/17/2026 20:39 | 54 | 144.70 |
| 06/17/2026 20:39 | 46 | 144.70 |
| 06/17/2026 20:39 | 100 | 144.71 |
| 06/17/2026 20:39 | 34 | 144.71 |
| 06/17/2026 20:39 | 1 | 144.75 |
| 06/17/2026 20:39 | 56 | 144.80 |
| 06/17/2026 20:39 | 50 | 144.74 |
| 06/17/2026 20:39 | 189 | 144.75 |
| 06/17/2026 20:39 | 100 | 144.75 |
| 06/17/2026 20:39 | 3 | 144.93 |
| 06/17/2026 20:39 | 3 | 144.94 |
| 06/17/2026 20:39 | 7 | 144.94 |
| 06/17/2026 20:39 | 7 | 144.95 |
| 06/17/2026 20:39 | 7 | 144.96 |
| 06/17/2026 20:39 | 100 | 144.92 |
| 06/17/2026 20:39 | 100 | 144.92 |
| 06/17/2026 20:39 | 60 | 144.92 |
| 06/17/2026 20:39 | 100 | 144.92 |
| 06/17/2026 20:39 | 5 | 144.84 |
| 06/17/2026 20:39 | 100 | 144.84 |
| 06/17/2026 20:39 | 100 | 144.84 |
| 06/17/2026 20:39 | 100 | 144.83 |
| 06/17/2026 20:39 | 100 | 144.83 |
| 06/17/2026 20:39 | 200 | 144.83 |
| 06/17/2026 20:39 | 2 | 144.68 |
| 06/17/2026 20:39 | 6 | 144.74 |
| 06/17/2026 20:39 | 3 | 144.74 |
| 06/17/2026 20:39 | 2 | 144.74 |
| 06/17/2026 20:39 | 11 | 144.69 |
| 06/17/2026 20:39 | 100 | 144.69 |
| 06/17/2026 20:38 | 18 | 144.70 |
| 06/17/2026 20:38 | 82 | 144.725 |
| 06/17/2026 20:38 | 20 | 144.73 |
| 06/17/2026 20:38 | 18 | 144.72 |
| 06/17/2026 20:38 | 100 | 144.71 |
| 06/17/2026 20:38 | 100 | 144.71 |
| 06/17/2026 20:38 | 13 | 144.70 |
| 06/17/2026 20:38 | 60 | 144.67 |
| 06/17/2026 20:38 | 28 | 144.60 |
| 06/17/2026 20:38 | 40 | 144.55 |
| 06/17/2026 20:38 | 40 | 144.54 |
| 06/17/2026 20:38 | 93 | 144.51 |
| 06/17/2026 20:38 | 4 | 144.51 |
| 06/17/2026 20:38 | 100 | 144.52 |
| 06/17/2026 20:38 | 40 | 144.51 |
| 06/17/2026 20:38 | 20 | 144.51 |
| 06/17/2026 20:38 | 17 | 144.49 |
| 06/17/2026 20:38 | 205 | 144.49 |
| 06/17/2026 20:38 | 13 | 144.45 |
| 06/17/2026 20:38 | 19 | 144.45 |
| 06/17/2026 20:38 | 34 | 144.45 |
| 06/17/2026 20:38 | 1 | 144.45 |
| 06/17/2026 20:38 | 46 | 144.45 |
| 06/17/2026 20:38 | 14 | 144.45 |
| 06/17/2026 20:38 | 40 | 144.45 |
| 06/17/2026 20:38 | 60 | 144.45 |
| 06/17/2026 20:38 | 20 | 144.45 |
| 06/17/2026 20:38 | 20 | 144.45 |
| 06/17/2026 20:38 | 19 | 144.32 |
| 06/17/2026 20:38 | 9 | 144.32 |
| 06/17/2026 20:38 | 100 | 144.27 |
| 06/17/2026 20:38 | 100 | 144.31 |
| 06/17/2026 20:38 | 94 | 144.31 |
| 06/17/2026 20:38 | 1 | 144.31 |
| 06/17/2026 20:38 | 5 | 144.31 |
| 06/17/2026 20:37 | 100 | 144.155 |
| 06/17/2026 20:37 | 100 | 144.21 |
| 06/17/2026 20:37 | 100 | 144.21 |
| 06/17/2026 20:37 | 5 | 144.26 |
| 06/17/2026 20:37 | 11 | 144.26 |
| 06/17/2026 20:37 | 11 | 144.26 |
| 06/17/2026 20:37 | 27 | 144.28 |
| 06/17/2026 20:37 | 27 | 144.28 |
| 06/17/2026 20:37 | 10 | 144.39 |
| 06/17/2026 20:37 | 14 | 144.41 |
| 06/17/2026 20:37 | 92 | 144.44 |
| 06/17/2026 20:37 | 1 | 144.44 |
| 06/17/2026 20:37 | 1 | 144.44 |
| 06/17/2026 20:37 | 6 | 144.44 |
| 06/17/2026 20:37 | 40 | 144.43 |
| 06/17/2026 20:37 | 100 | 144.35 |
| 06/17/2026 20:37 | 16 | 144.35 |
| 06/17/2026 20:37 | 1 | 144.36 |
| 06/17/2026 20:37 | 16 | 144.36 |
| 06/17/2026 20:37 | 100 | 144.36 |
| 06/17/2026 20:37 | 1 | 144.46 |
| 06/17/2026 20:37 | 14 | 144.46 |
| 06/17/2026 20:37 | 19 | 144.46 |
| 06/17/2026 20:37 | 62 | 144.46 |
| 06/17/2026 20:37 | 10 | 144.46 |
| 06/17/2026 20:37 | 64 | 144.47 |
| 06/17/2026 20:37 | 236 | 144.48 |
| 06/17/2026 20:37 | 64 | 144.48 |
| 06/17/2026 20:36 | 10 | 144.61 |
| 06/17/2026 20:36 | 100 | 144.61 |
| 06/17/2026 20:36 | 100 | 144.61 |
| 06/17/2026 20:36 | 100 | 144.61 |
| 06/17/2026 20:36 | 100 | 144.605 |
| 06/17/2026 20:36 | 100 | 144.605 |
| 06/17/2026 20:36 | 2 | 144.53 |
| 06/17/2026 20:36 | 10 | 144.51 |
| 06/17/2026 20:36 | 2 | 144.51 |
| 06/17/2026 20:36 | 60 | 144.60 |
| 06/17/2026 20:36 | 2 | 144.655 |
| 06/17/2026 20:36 | 1 | 144.63 |
| 06/17/2026 20:36 | 9 | 144.63 |
| 06/17/2026 20:36 | 100 | 144.64 |
| 06/17/2026 20:36 | 100 | 144.73 |
| 06/17/2026 20:36 | 14 | 144.70 |
| 06/17/2026 20:36 | 6 | 144.65 |
| 06/17/2026 20:36 | 100 | 144.64 |
| 06/17/2026 20:36 | 40 | 144.63 |
| 06/17/2026 20:36 | 60 | 144.59 |
| 06/17/2026 20:36 | 100 | 144.475 |
| 06/17/2026 20:36 | 55 | 144.44 |
| 06/17/2026 20:36 | 100 | 144.44 |
| 06/17/2026 20:36 | 60 | 144.41 |
| 06/17/2026 20:36 | 17 | 144.38 |
| 06/17/2026 20:36 | 27 | 144.38 |
| 06/17/2026 20:36 | 43 | 144.38 |
| 06/17/2026 20:36 | 20 | 144.38 |
| 06/17/2026 20:36 | 100 | 144.33 |
| 06/17/2026 20:36 | 40 | 144.33 |
| 06/17/2026 20:36 | 60 | 144.33 |
| 06/17/2026 20:36 | 40 | 144.33 |
| 06/17/2026 20:36 | 40 | 144.32 |
| 06/17/2026 20:36 | 60 | 144.33 |
| 06/17/2026 20:36 | 40 | 144.32 |
| 06/17/2026 20:36 | 200 | 144.26 |
| 06/17/2026 20:36 | 20 | 144.25 |
| 06/17/2026 20:36 | 9 | 144.22 |
| 06/17/2026 20:36 | 30 | 144.21 |
| 06/17/2026 20:35 | 12 | 144.20 |
| 06/17/2026 20:35 | 88 | 144.18 |
| 06/17/2026 20:35 | 12 | 144.18 |
| 06/17/2026 20:35 | 100 | 144.16 |
| 06/17/2026 20:35 | 100 | 144.15 |
| 06/17/2026 20:35 | 100 | 144.015 |
| 06/17/2026 20:35 | 12 | 143.95 |
| 06/17/2026 20:35 | 50 | 143.95 |
| 06/17/2026 20:35 | 1 | 143.95 |
| 06/17/2026 20:35 | 10 | 143.95 |
| 06/17/2026 20:35 | 10 | 143.95 |
| 06/17/2026 20:35 | 11 | 143.95 |
| 06/17/2026 20:35 | 1 | 143.96 |
| 06/17/2026 20:35 | 100 | 144.13 |
| 06/17/2026 20:35 | 9 | 144.09 |
| 06/17/2026 20:35 | 3 | 144.08 |
| 06/17/2026 20:35 | 1 | 144.07 |
| 06/17/2026 20:35 | 1 | 144.01 |
| 06/17/2026 20:35 | 80 | 144.00 |
| 06/17/2026 20:35 | 40 | 143.97 |
| 06/17/2026 20:35 | 40 | 143.95 |
| 06/17/2026 20:35 | 100 | 143.93 |
| 06/17/2026 20:35 | 100 | 143.93 |
| 06/17/2026 20:35 | 100 | 143.845 |
| 06/17/2026 20:35 | 150 | 143.72 |
| 06/17/2026 20:34 | 11 | 143.79 |
| 06/17/2026 20:34 | 63 | 143.79 |
| 06/17/2026 20:34 | 74 | 143.79 |
| 06/17/2026 20:34 | 100 | 143.80 |
| 06/17/2026 20:34 | 2 | 143.86 |
| 06/17/2026 20:34 | 4 | 143.86 |
| 06/17/2026 20:34 | 2 | 143.85 |
| 06/17/2026 20:34 | 98 | 143.85 |
| 06/17/2026 20:34 | 98 | 143.85 |
| 06/17/2026 20:34 | 1 | 143.85 |
| 06/17/2026 20:34 | 1 | 143.85 |
| 06/17/2026 20:34 | 1 | 143.85 |
| 06/17/2026 20:34 | 100 | 143.85 |
| 06/17/2026 20:34 | 100 | 143.85 |
| 06/17/2026 20:34 | 100 | 143.72 |
| 06/17/2026 20:34 | 74 | 143.60 |
| 06/17/2026 20:34 | 5 | 143.60 |
| 06/17/2026 20:34 | 21 | 143.60 |
| 06/17/2026 20:34 | 13 | 143.62 |
| 06/17/2026 20:34 | 76 | 143.64 |
| 06/17/2026 20:34 | 13 | 143.64 |
| 06/17/2026 20:34 | 11 | 143.64 |
| 06/17/2026 20:34 | 10 | 143.63 |
| 06/17/2026 20:34 | 14 | 143.63 |
| 06/17/2026 20:34 | 12 | 143.63 |
| 06/17/2026 20:34 | 65 | 143.63 |
| 06/17/2026 20:34 | 35 | 143.63 |
| 06/17/2026 20:34 | 100 | 143.64 |
| 06/17/2026 20:34 | 1 | 143.65 |
| 06/17/2026 20:34 | 14 | 143.70 |
| 06/17/2026 20:34 | 1 | 143.89 |
| 06/17/2026 20:34 | 100 | 143.85 |
| 06/17/2026 20:34 | 100 | 143.85 |
| 06/17/2026 20:34 | 1 | 143.80 |
| 06/17/2026 20:34 | 8 | 143.80 |
| 06/17/2026 20:34 | 8 | 143.80 |
| 06/17/2026 20:34 | 100 | 143.82 |
| 06/17/2026 20:34 | 200 | 143.81 |
| 06/17/2026 20:34 | 40 | 143.81 |
| 06/17/2026 20:33 | 10 | 143.71 |
| 06/17/2026 20:33 | 100 | 143.605 |
| 06/17/2026 20:33 | 14 | 143.53 |
| 06/17/2026 20:33 | 100 | 143.53 |
| 06/17/2026 20:33 | 16 | 143.56 |
| 06/17/2026 20:33 | 100 | 143.55 |
| 06/17/2026 20:33 | 55 | 143.55 |
| 06/17/2026 20:33 | 45 | 143.55 |
| 06/17/2026 20:33 | 1 | 143.55 |
| 06/17/2026 20:33 | 14 | 143.56 |
| 06/17/2026 20:33 | 10 | 143.56 |
| 06/17/2026 20:33 | 100 | 143.56 |
| 06/17/2026 20:33 | 14 | 143.57 |
| 06/17/2026 20:33 | 100 | 143.57 |
| 06/17/2026 20:33 | 1 | 143.75 |
| 06/17/2026 20:33 | 100 | 143.75 |
| 06/17/2026 20:33 | 55 | 143.75 |
| 06/17/2026 20:33 | 100 | 143.75 |
| 06/17/2026 20:33 | 100 | 143.77 |
| 06/17/2026 20:33 | 90 | 143.92 |
| 06/17/2026 20:33 | 100 | 143.92 |
| 06/17/2026 20:33 | 10 | 143.92 |
| 06/17/2026 20:33 | 2 | 143.92 |
| 06/17/2026 20:33 | 1 | 144.00 |
| 06/17/2026 20:33 | 65 | 144.00 |
| 06/17/2026 20:33 | 35 | 144.00 |
| 06/17/2026 20:33 | 6 | 143.64 |
| 06/17/2026 20:33 | 2 | 143.64 |
| 06/17/2026 20:33 | 6 | 143.64 |
| 06/17/2026 20:33 | 19 | 143.71 |
| 06/17/2026 20:33 | 30 | 143.71 |
| 06/17/2026 20:33 | 6 | 143.71 |
| 06/17/2026 20:32 | 12 | 143.685 |
| 06/17/2026 20:32 | 10 | 143.685 |
| 06/17/2026 20:32 | 100 | 143.845 |
| 06/17/2026 20:32 | 85 | 143.80 |
| 06/17/2026 20:32 | 15 | 143.80 |
| 06/17/2026 20:32 | 100 | 143.88 |
| 06/17/2026 20:32 | 4 | 143.88 |
| 06/17/2026 20:32 | 96 | 143.88 |
| 06/17/2026 20:32 | 40 | 143.89 |
| 06/17/2026 20:32 | 100 | 143.89 |
| 06/17/2026 20:32 | 2 | 143.92 |
| 06/17/2026 20:32 | 8 | 143.92 |
| 06/17/2026 20:32 | 28 | 143.92 |
| 06/17/2026 20:32 | 2 | 143.95 |
| 06/17/2026 20:32 | 5 | 144.08 |
| 06/17/2026 20:32 | 100 | 144.03 |
| 06/17/2026 20:32 | 100 | 144.01 |
| 06/17/2026 20:32 | 100 | 144.01 |
| 06/17/2026 20:32 | 12 | 144.09 |
| 06/17/2026 20:32 | 2 | 144.13 |
| 06/17/2026 20:32 | 7 | 144.13 |
| 06/17/2026 20:32 | 4 | 144.13 |
| 06/17/2026 20:32 | 30 | 144.16 |
| 06/17/2026 20:32 | 3 | 144.13 |
| 06/17/2026 20:32 | 1 | 144.13 |
| 06/17/2026 20:32 | 1 | 144.13 |
| 06/17/2026 20:32 | 1 | 144.06 |
| 06/17/2026 20:32 | 10 | 144.06 |
| 06/17/2026 20:32 | 1 | 143.97 |
| 06/17/2026 20:32 | 20 | 143.95 |
| 06/17/2026 20:32 | 150 | 143.60 |
| 06/17/2026 20:32 | 100 | 143.60 |
| 06/17/2026 20:32 | 6 | 143.44 |
| 06/17/2026 20:32 | 60 | 143.45 |
| 06/17/2026 20:32 | 1 | 143.42 |
| 06/17/2026 20:32 | 60 | 143.42 |
| 06/17/2026 20:32 | 49 | 143.36 |
| 06/17/2026 20:32 | 100 | 143.36 |
| 06/17/2026 20:32 | 51 | 143.36 |
| 06/17/2026 20:32 | 100 | 143.36 |
| 06/17/2026 20:32 | 100 | 143.34 |
| 06/17/2026 20:32 | 61 | 143.27 |
| 06/17/2026 20:32 | 39 | 143.27 |
| 06/17/2026 20:32 | 33 | 143.27 |
| 06/17/2026 20:32 | 34 | 143.27 |
| 06/17/2026 20:32 | 133 | 143.27 |
| 06/17/2026 20:32 | 44 | 143.27 |
| 06/17/2026 20:32 | 10 | 143.26 |
| 06/17/2026 20:32 | 15 | 143.26 |
| 06/17/2026 20:32 | 15 | 143.26 |
| 06/17/2026 20:32 | 15 | 143.26 |
| 06/17/2026 20:32 | 15 | 143.25 |
| 06/17/2026 20:32 | 100 | 143.12 |
| 06/17/2026 20:32 | 300 | 143.135 |
| 06/17/2026 20:32 | 14 | 143.24 |
| 06/17/2026 20:32 | 26 | 143.25 |
| 06/17/2026 20:32 | 26 | 143.27 |
| 06/17/2026 20:32 | 100 | 143.26 |
| 06/17/2026 20:32 | 8 | 143.25 |
| 06/17/2026 20:32 | 12 | 143.22 |
| 06/17/2026 20:32 | 14 | 143.21 |
| 06/17/2026 20:32 | 10 | 143.21 |
| 06/17/2026 20:32 | 10 | 143.22 |
| 06/17/2026 20:32 | 100 | 143.22 |
| 06/17/2026 20:32 | 10 | 143.25 |
| 06/17/2026 20:32 | 1 | 143.25 |
| 06/17/2026 20:32 | 3 | 143.36 |
| 06/17/2026 20:32 | 9 | 143.37 |
| 06/17/2026 20:32 | 72 | 143.405 |
| 06/17/2026 20:32 | 12 | 143.37 |
| 06/17/2026 20:32 | 10 | 143.39 |
| 06/17/2026 20:32 | 18 | 143.39 |
| 06/17/2026 20:32 | 10 | 143.40 |
| 06/17/2026 20:32 | 4 | 143.40 |
| 06/17/2026 20:32 | 10 | 143.47 |
| 06/17/2026 20:32 | 14 | 143.47 |
| 06/17/2026 20:32 | 100 | 143.47 |
| 06/17/2026 20:32 | 100 | 143.49 |
| 06/17/2026 20:32 | 9 | 143.50 |
| 06/17/2026 20:32 | 8 | 143.50 |
| 06/17/2026 20:32 | 11 | 143.53 |
| 06/17/2026 20:32 | 76 | 143.47 |
| 06/17/2026 20:32 | 24 | 143.50 |
| 06/17/2026 20:32 | 100 | 143.54 |
| 06/17/2026 20:32 | 1 | 143.55 |
| 06/17/2026 20:32 | 11 | 143.55 |
| 06/17/2026 20:32 | 1 | 143.55 |
| 06/17/2026 20:32 | 9 | 143.60 |
| 06/17/2026 20:32 | 80 | 143.56 |
| 06/17/2026 20:32 | 11 | 143.57 |
| 06/17/2026 20:32 | 11 | 143.61 |
| 06/17/2026 20:32 | 100 | 143.61 |
| 06/17/2026 20:32 | 11 | 143.62 |
| 06/17/2026 20:32 | 1 | 143.62 |
| 06/17/2026 20:32 | 11 | 143.62 |
| 06/17/2026 20:32 | 100 | 143.62 |
| 06/17/2026 20:32 | 10 | 143.65 |
| 06/17/2026 20:32 | 20 | 143.65 |
| 06/17/2026 20:32 | 4 | 143.65 |
| 06/17/2026 20:32 | 76 | 143.65 |
| 06/17/2026 20:32 | 24 | 143.66 |
| 06/17/2026 20:32 | 101 | 143.66 |
| 06/17/2026 20:32 | 100 | 143.66 |
| 06/17/2026 20:32 | 6 | 143.66 |
| 06/17/2026 20:32 | 87 | 143.67 |
| 06/17/2026 20:32 | 1 | 143.67 |
| 06/17/2026 20:32 | 13 | 143.70 |
| 06/17/2026 20:32 | 3 | 143.71 |
| 06/17/2026 20:32 | 17 | 143.72 |
| 06/17/2026 20:32 | 1 | 143.73 |
| 06/17/2026 20:32 | 100 | 143.74 |
| 06/17/2026 20:32 | 10 | 143.74 |
| 06/17/2026 20:32 | 100 | 143.74 |
| 06/17/2026 20:32 | 9 | 143.76 |
| 06/17/2026 20:32 | 12 | 143.76 |
| 06/17/2026 20:32 | 1 | 143.77 |
| 06/17/2026 20:32 | 1 | 143.77 |
| 06/17/2026 20:32 | 1 | 143.77 |
| 06/17/2026 20:32 | 100 | 143.77 |
| 06/17/2026 20:32 | 100 | 143.77 |
| 06/17/2026 20:32 | 13 | 143.78 |
| 06/17/2026 20:32 | 19 | 143.80 |
| 06/17/2026 20:32 | 90 | 143.79 |
| 06/17/2026 20:32 | 100 | 143.78 |
| 06/17/2026 20:32 | 10 | 143.78 |
| 06/17/2026 20:32 | 40 | 143.78 |
| 06/17/2026 20:32 | 20 | 143.78 |
| 06/17/2026 20:32 | 64 | 143.78 |
| 06/17/2026 20:32 | 20 | 143.78 |
| 06/17/2026 20:32 | 100 | 143.78 |
| 06/17/2026 20:32 | 11 | 143.84 |
| 06/17/2026 20:32 | 6 | 143.865 |
| 06/17/2026 20:32 | 7 | 143.92 |
| 06/17/2026 20:32 | 40 | 143.90 |
| 06/17/2026 20:32 | 66 | 143.81 |
| 06/17/2026 20:32 | 10 | 143.82 |
| 06/17/2026 20:32 | 100 | 143.82 |
| 06/17/2026 20:32 | 12 | 143.82 |
| 06/17/2026 20:32 | 100 | 143.86 |
| 06/17/2026 20:32 | 21 | 143.85 |
| 06/17/2026 20:32 | 13 | 143.85 |
| 06/17/2026 20:32 | 17 | 143.85 |
| 06/17/2026 20:32 | 100 | 143.85 |
| 06/17/2026 20:31 | 13 | 143.895 |
| 06/17/2026 20:31 | 100 | 143.91 |
| 06/17/2026 20:31 | 7 | 143.90 |
| 06/17/2026 20:31 | 23 | 143.90 |
| 06/17/2026 20:31 | 30 | 143.87 |
| 06/17/2026 20:31 | 44 | 143.85 |
| 06/17/2026 20:31 | 100 | 143.83 |
| 06/17/2026 20:31 | 100 | 143.78 |
| 06/17/2026 20:31 | 100 | 143.78 |
| 06/17/2026 20:31 | 4 | 143.77 |
| 06/17/2026 20:31 | 1 | 143.76 |
| 06/17/2026 20:31 | 6 | 143.68 |
| 06/17/2026 20:31 | 17 | 143.61 |
| 06/17/2026 20:31 | 15 | 143.60 |
| 06/17/2026 20:31 | 10 | 143.65 |
| 06/17/2026 20:31 | 60 | 143.69 |
| 06/17/2026 20:31 | 21 | 143.75 |
| 06/17/2026 20:31 | 74 | 143.69 |
| 06/17/2026 20:31 | 1 | 143.69 |
| 06/17/2026 20:31 | 25 | 143.69 |
| 06/17/2026 20:31 | 10 | 143.575 |
| 06/17/2026 20:31 | 9 | 143.52 |
| 06/17/2026 20:31 | 100 | 143.49 |
| 06/17/2026 20:31 | 13 | 143.49 |
| 06/17/2026 20:31 | 1 | 143.49 |
| 06/17/2026 20:31 | 44 | 143.44 |
| 06/17/2026 20:31 | 4 | 143.44 |
| 06/17/2026 20:31 | 26 | 143.44 |
| 06/17/2026 20:31 | 12 | 143.43 |
| 06/17/2026 20:31 | 6 | 143.37 |
| 06/17/2026 20:31 | 60 | 143.34 |
| 06/17/2026 20:31 | 24 | 143.34 |
| 06/17/2026 20:31 | 1 | 143.32 |
| 06/17/2026 20:31 | 59 | 143.23 |
| 06/17/2026 20:31 | 40 | 143.23 |
| 06/17/2026 20:31 | 1 | 143.23 |
| 06/17/2026 20:31 | 5 | 143.23 |
| 06/17/2026 20:31 | 100 | 143.23 |
| 06/17/2026 20:31 | 100 | 143.21 |
| 06/17/2026 20:31 | 5 | 143.21 |
| 06/17/2026 20:31 | 82 | 143.21 |
| 06/17/2026 20:31 | 18 | 143.21 |
| 06/17/2026 20:31 | 100 | 143.21 |
| 06/17/2026 20:31 | 7 | 143.20 |
| 06/17/2026 20:31 | 40 | 143.19 |
| 06/17/2026 20:31 | 60 | 143.19 |
| 06/17/2026 20:31 | 100 | 143.19 |
| 06/17/2026 20:31 | 100 | 143.19 |
| 06/17/2026 20:31 | 40 | 143.18 |
| 06/17/2026 20:30 | 11 | 143.12 |
| 06/17/2026 20:30 | 21 | 143.11 |
| 06/17/2026 20:30 | 100 | 143.08 |
| 06/17/2026 20:30 | 60 | 143.08 |
| 06/17/2026 20:30 | 40 | 143.09 |
| 06/17/2026 20:30 | 100 | 143.09 |
| 06/17/2026 20:30 | 100 | 143.06 |
| 06/17/2026 20:30 | 60 | 142.98 |
| 06/17/2026 20:30 | 120 | 142.98 |
| 06/17/2026 20:30 | 10 | 142.99 |
| 06/17/2026 20:30 | 2 | 142.99 |
| 06/17/2026 20:30 | 15 | 142.99 |
| 06/17/2026 20:30 | 16 | 142.99 |
| 06/17/2026 20:30 | 53 | 142.99 |
| 06/17/2026 20:30 | 11 | 142.99 |
| 06/17/2026 20:30 | 3 | 142.99 |
| 06/17/2026 20:30 | 100 | 142.99 |
| 06/17/2026 20:30 | 100 | 143.09 |
| 06/17/2026 20:30 | 100 | 143.00 |
| 06/17/2026 20:30 | 212 | 142.99 |
| 06/17/2026 20:30 | 100 | 142.99 |
| 06/17/2026 20:30 | 100 | 142.96 |
| 06/17/2026 20:30 | 100 | 142.96 |
| 06/17/2026 20:30 | 100 | 142.91 |
| 06/17/2026 20:30 | 100 | 142.93 |
| 06/17/2026 20:30 | 2 | 142.92 |
| 06/17/2026 20:30 | 100 | 142.95 |
| 06/17/2026 20:30 | 100 | 142.94 |
| 06/17/2026 20:30 | 100 | 142.91 |
| 06/17/2026 20:30 | 100 | 142.89 |
| 06/17/2026 20:30 | 100 | 143.00 |
| 06/17/2026 20:30 | 14 | 143.00 |
| 06/17/2026 20:30 | 14 | 143.00 |
| 06/17/2026 20:30 | 100 | 143.00 |
| 06/17/2026 20:30 | 11 | 143.01 |
| 06/17/2026 20:29 | 10 | 143.02 |
| 06/17/2026 20:29 | 13 | 143.02 |
| 06/17/2026 20:29 | 100 | 143.035 |
| 06/17/2026 20:29 | 50 | 143.03 |
| 06/17/2026 20:29 | 100 | 143.04 |
| 06/17/2026 20:29 | 200 | 143.04 |
| 06/17/2026 20:29 | 100 | 143.05 |
| 06/17/2026 20:29 | 100 | 143.06 |
| 06/17/2026 20:29 | 100 | 143.11 |
| 06/17/2026 20:29 | 17 | 143.11 |
| 06/17/2026 20:29 | 4 | 143.11 |
| 06/17/2026 20:29 | 14 | 143.15 |
| 06/17/2026 20:29 | 100 | 143.15 |
| 06/17/2026 20:29 | 100 | 143.15 |
| 06/17/2026 20:29 | 40 | 143.17 |
| 06/17/2026 20:29 | 100 | 143.16 |
| 06/17/2026 20:29 | 60 | 143.11 |
| 06/17/2026 20:29 | 100 | 143.10 |
| 06/17/2026 20:29 | 2 | 143.09 |
| 06/17/2026 20:29 | 150 | 143.06 |
| 06/17/2026 20:29 | 150 | 143.06 |
| 06/17/2026 20:29 | 20 | 143.08 |
| 06/17/2026 20:29 | 78 | 143.05 |
| 06/17/2026 20:29 | 12 | 143.05 |
| 06/17/2026 20:29 | 10 | 143.05 |
| 06/17/2026 20:29 | 23 | 143.05 |
| 06/17/2026 20:29 | 100 | 143.05 |
| 06/17/2026 20:29 | 8 | 143.04 |
| 06/17/2026 20:29 | 9 | 143.04 |
| 06/17/2026 20:29 | 100 | 143.02 |
| 06/17/2026 20:29 | 61 | 143.02 |
| 06/17/2026 20:29 | 8 | 143.02 |
| 06/17/2026 20:29 | 2 | 142.96 |
| 06/17/2026 20:29 | 196 | 142.96 |
| 06/17/2026 20:29 | 1 | 142.94 |
| 06/17/2026 20:29 | 11 | 142.90 |
| 06/17/2026 20:29 | 1 | 142.91 |
| 06/17/2026 20:29 | 2 | 142.91 |
| 06/17/2026 20:29 | 3 | 142.91 |
| 06/17/2026 20:29 | 10 | 142.91 |
| 06/17/2026 20:29 | 72 | 142.91 |
| 06/17/2026 20:29 | 10 | 142.91 |
| 06/17/2026 20:29 | 100 | 142.91 |
| 06/17/2026 20:29 | 2 | 142.92 |
| 06/17/2026 20:29 | 1 | 142.94 |
| 06/17/2026 20:29 | 49 | 143.02 |
| 06/17/2026 20:29 | 1 | 143.00 |
| 06/17/2026 20:29 | 100 | 142.99 |
| 06/17/2026 20:28 | 8 | 142.88 |
| 06/17/2026 20:28 | 100 | 142.88 |
| 06/17/2026 20:28 | 4 | 142.88 |
| 06/17/2026 20:28 | 80 | 142.83 |
| 06/17/2026 20:28 | 4 | 142.86 |
| 06/17/2026 20:28 | 1 | 142.86 |
| 06/17/2026 20:28 | 6 | 142.87 |
| 06/17/2026 20:28 | 6 | 142.87 |
| 06/17/2026 20:28 | 100 | 142.89 |
| 06/17/2026 20:28 | 7 | 142.93 |
| 06/17/2026 20:28 | 16 | 142.94 |
| 06/17/2026 20:28 | 15 | 142.94 |
| 06/17/2026 20:28 | 27 | 142.94 |
| 06/17/2026 20:28 | 32 | 142.94 |
| 06/17/2026 20:28 | 41 | 142.94 |
| 06/17/2026 20:28 | 100 | 142.94 |
| 06/17/2026 20:28 | 90 | 142.95 |
| 06/17/2026 20:28 | 11 | 142.96 |
| 06/17/2026 20:28 | 1 | 142.97 |
| 06/17/2026 20:28 | 100 | 142.97 |
| 06/17/2026 20:28 | 16 | 143.01 |
| 06/17/2026 20:28 | 100 | 143.02 |
| 06/17/2026 20:28 | 40 | 143.11 |
| 06/17/2026 20:28 | 35 | 143.11 |
| 06/17/2026 20:28 | 1 | 143.11 |
| 06/17/2026 20:28 | 24 | 143.11 |
| 06/17/2026 20:28 | 64 | 143.10 |
| 06/17/2026 20:28 | 8 | 143.08 |
| 06/17/2026 20:28 | 32 | 143.08 |
| 06/17/2026 20:28 | 20 | 143.07 |
| 06/17/2026 20:28 | 60 | 143.07 |
| 06/17/2026 20:28 | 60 | 143.07 |
| 06/17/2026 20:28 | 56 | 143.02 |
| 06/17/2026 20:28 | 27 | 143.02 |
| 06/17/2026 20:28 | 1 | 143.02 |
| 06/17/2026 20:28 | 16 | 143.02 |
| 06/17/2026 20:28 | 1 | 142.91 |
| 06/17/2026 20:27 | 100 | 142.82 |
| 06/17/2026 20:27 | 11 | 142.85 |
| 06/17/2026 20:27 | 100 | 142.86 |
| 06/17/2026 20:27 | 111 | 142.86 |
| 06/17/2026 20:27 | 200 | 142.88 |
| 06/17/2026 20:27 | 100 | 142.88 |
| 06/17/2026 20:27 | 48 | 142.77 |
| 06/17/2026 20:27 | 49 | 142.765 |
| 06/17/2026 20:27 | 88 | 142.765 |
| 06/17/2026 20:27 | 12 | 142.765 |
| 06/17/2026 20:27 | 85 | 142.765 |
| 06/17/2026 20:27 | 15 | 142.765 |
| 06/17/2026 20:27 | 1 | 142.81 |
| 06/17/2026 20:27 | 35 | 142.81 |
| 06/17/2026 20:27 | 65 | 142.81 |
| 06/17/2026 20:27 | 34 | 142.81 |
| 06/17/2026 20:27 | 26 | 142.81 |
| 06/17/2026 20:27 | 40 | 142.81 |
| 06/17/2026 20:27 | 100 | 142.81 |
| 06/17/2026 20:27 | 4 | 142.81 |
| 06/17/2026 20:27 | 100 | 142.85 |
| 06/17/2026 20:27 | 60 | 142.85 |
| 06/17/2026 20:27 | 2 | 142.93 |
| 06/17/2026 20:27 | 3 | 142.94 |
| 06/17/2026 20:27 | 100 | 142.87 |
| 06/17/2026 20:27 | 100 | 142.87 |
| 06/17/2026 20:27 | 90 | 142.87 |
| 06/17/2026 20:27 | 10 | 142.87 |
| 06/17/2026 20:27 | 6 | 142.89 |
| 06/17/2026 20:27 | 54 | 142.89 |
| 06/17/2026 20:27 | 40 | 142.89 |
| 06/17/2026 20:27 | 60 | 142.89 |
| 06/17/2026 20:27 | 100 | 142.90 |
| 06/17/2026 20:27 | 100 | 142.90 |
| 06/17/2026 20:27 | 15 | 142.93 |
| 06/17/2026 20:27 | 100 | 142.93 |
| 06/17/2026 20:27 | 15 | 142.96 |
| 06/17/2026 20:27 | 54 | 142.96 |
| 06/17/2026 20:27 | 15 | 142.96 |
| 06/17/2026 20:27 | 5 | 142.96 |
| 06/17/2026 20:27 | 100 | 142.96 |
| 06/17/2026 20:27 | 74 | 142.98 |
| 06/17/2026 20:27 | 26 | 142.98 |
| 06/17/2026 20:27 | 100 | 142.99 |
| 06/17/2026 20:27 | 65 | 142.99 |
| 06/17/2026 20:27 | 12 | 143.00 |
| 06/17/2026 20:27 | 11 | 143.00 |
| 06/17/2026 20:27 | 11 | 143.00 |
| 06/17/2026 20:27 | 12 | 143.00 |
| 06/17/2026 20:27 | 100 | 143.02 |
| 06/17/2026 20:27 | 5 | 143.01 |
| 06/17/2026 20:27 | 100 | 143.01 |
| 06/17/2026 20:27 | 8 | 143.01 |
| 06/17/2026 20:27 | 100 | 143.01 |
| 06/17/2026 20:27 | 10 | 143.03 |
| 06/17/2026 20:27 | 15 | 143.03 |
| 06/17/2026 20:27 | 14 | 143.04 |
| 06/17/2026 20:27 | 13 | 143.04 |
| 06/17/2026 20:27 | 68 | 143.04 |
| 06/17/2026 20:27 | 10 | 143.04 |
| 06/17/2026 20:27 | 19 | 143.04 |
| 06/17/2026 20:27 | 67 | 143.04 |
| 06/17/2026 20:27 | 33 | 143.04 |
| 06/17/2026 20:27 | 3 | 143.06 |
| 06/17/2026 20:27 | 9 | 143.07 |
| 06/17/2026 20:27 | 2 | 143.09 |
| 06/17/2026 20:26 | 50 | 143.15 |
| 06/17/2026 20:26 | 100 | 143.15 |
| 06/17/2026 20:26 | 2 | 143.13 |
| 06/17/2026 20:26 | 10 | 143.12 |
| 06/17/2026 20:26 | 80 | 143.17 |
| 06/17/2026 20:26 | 21 | 143.15 |
| 06/17/2026 20:26 | 12 | 143.12 |
| 06/17/2026 20:26 | 88 | 143.12 |
| 06/17/2026 20:26 | 100 | 143.12 |
| 06/17/2026 20:26 | 68 | 143.11 |
| 06/17/2026 20:26 | 32 | 143.11 |
| 06/17/2026 20:26 | 91 | 143.10 |
| 06/17/2026 20:26 | 9 | 143.10 |
| 06/17/2026 20:26 | 40 | 143.09 |
| 06/17/2026 20:26 | 59 | 143.09 |
| 06/17/2026 20:26 | 1 | 143.09 |
| 06/17/2026 20:26 | 40 | 143.09 |
| 06/17/2026 20:26 | 60 | 143.09 |
| 06/17/2026 20:25 | 2 | 142.97 |
| 06/17/2026 20:25 | 2 | 142.95 |
| 06/17/2026 20:25 | 21 | 142.88 |
| 06/17/2026 20:25 | 12 | 143.01 |
| 06/17/2026 20:25 | 88 | 143.01 |
| 06/17/2026 20:25 | 40 | 143.00 |
| 06/17/2026 20:25 | 40 | 142.98 |
| 06/17/2026 20:25 | 9 | 142.89 |
| 06/17/2026 20:25 | 9 | 142.89 |
| 06/17/2026 20:25 | 40 | 142.88 |
| 06/17/2026 20:25 | 60 | 142.88 |
| 06/17/2026 20:25 | 100 | 142.88 |
| 06/17/2026 20:25 | 40 | 142.88 |
| 06/17/2026 20:25 | 20 | 142.88 |
| 06/17/2026 20:25 | 40 | 142.88 |
| 06/17/2026 20:25 | 40 | 142.88 |
| 06/17/2026 20:25 | 40 | 142.87 |
| 06/17/2026 20:25 | 32 | 142.84 |
| 06/17/2026 20:25 | 1 | 142.76 |
| 06/17/2026 20:25 | 99 | 142.78 |
| 06/17/2026 20:25 | 1 | 142.78 |
| 06/17/2026 20:25 | 12 | 142.79 |
| 06/17/2026 20:25 | 100 | 142.79 |
| 06/17/2026 20:25 | 100 | 142.81 |
| 06/17/2026 20:25 | 100 | 142.81 |
| 06/17/2026 20:25 | 100 | 142.81 |
| 06/17/2026 20:25 | 100 | 142.81 |
| 06/17/2026 20:25 | 100 | 142.82 |
| 06/17/2026 20:25 | 10 | 142.93 |
| 06/17/2026 20:25 | 100 | 142.93 |
| 06/17/2026 20:24 | 39 | 143.01 |
| 06/17/2026 20:24 | 1 | 143.01 |
| 06/17/2026 20:24 | 60 | 143.01 |
| 06/17/2026 20:24 | 100 | 143.01 |
| 06/17/2026 20:24 | 100 | 143.01 |
| 06/17/2026 20:24 | 40 | 143.00 |
| 06/17/2026 20:24 | 21 | 142.91 |
| 06/17/2026 20:24 | 19 | 142.95 |
| 06/17/2026 20:24 | 1 | 142.95 |
| 06/17/2026 20:24 | 41 | 142.95 |
| 06/17/2026 20:24 | 100 | 142.94 |
| 06/17/2026 20:24 | 1 | 142.82 |
| 06/17/2026 20:24 | 10 | 142.85 |
| 06/17/2026 20:24 | 16 | 142.85 |
| 06/17/2026 20:24 | 10 | 142.85 |
| 06/17/2026 20:24 | 74 | 142.85 |
| 06/17/2026 20:24 | 26 | 142.85 |
| 06/17/2026 20:24 | 100 | 142.86 |
| 06/17/2026 20:24 | 12 | 142.97 |
| 06/17/2026 20:24 | 22 | 142.97 |
| 06/17/2026 20:24 | 12 | 142.99 |
| 06/17/2026 20:24 | 30 | 142.99 |
| 06/17/2026 20:24 | 29 | 142.99 |
| 06/17/2026 20:24 | 10 | 142.99 |
| 06/17/2026 20:24 | 100 | 142.99 |
| 06/17/2026 20:24 | 11 | 143.08 |
| 06/17/2026 20:24 | 100 | 143.08 |
| 06/17/2026 20:24 | 87 | 143.10 |
| 06/17/2026 20:24 | 11 | 143.10 |
| 06/17/2026 20:24 | 94 | 143.10 |
| 06/17/2026 20:24 | 16 | 143.10 |
| 06/17/2026 20:24 | 100 | 143.10 |
| 06/17/2026 20:24 | 100 | 143.10 |
| 06/17/2026 20:24 | 12 | 143.14 |
| 06/17/2026 20:24 | 12 | 143.14 |
| 06/17/2026 20:24 | 100 | 143.14 |
| 06/17/2026 20:23 | 13 | 143.23 |
| 06/17/2026 20:23 | 100 | 143.33 |
| 06/17/2026 20:23 | 100 | 143.31 |
| 06/17/2026 20:23 | 1 | 143.28 |
| 06/17/2026 20:23 | 79 | 143.28 |
| 06/17/2026 20:23 | 100 | 143.19 |
| 06/17/2026 20:23 | 100 | 143.20 |
| 06/17/2026 20:23 | 25 | 143.19 |
| 06/17/2026 20:23 | 11 | 143.19 |
| 06/17/2026 20:23 | 300 | 143.20 |
| 06/17/2026 20:23 | 87 | 143.22 |
| 06/17/2026 20:23 | 13 | 143.22 |
| 06/17/2026 20:23 | 87 | 143.21 |
| 06/17/2026 20:23 | 44 | 143.21 |
| 06/17/2026 20:23 | 100 | 143.21 |
| 06/17/2026 20:23 | 60 | 143.21 |
| 06/17/2026 20:23 | 100 | 143.21 |
| 06/17/2026 20:23 | 9 | 143.18 |
| 06/17/2026 20:23 | 10 | 143.18 |
| 06/17/2026 20:23 | 1 | 143.16 |
| 06/17/2026 20:23 | 1 | 143.16 |
| 06/17/2026 20:23 | 7 | 143.16 |
| 06/17/2026 20:23 | 81 | 143.13 |
| 06/17/2026 20:23 | 9 | 143.13 |
| 06/17/2026 20:23 | 10 | 143.13 |
| 06/17/2026 20:23 | 100 | 143.12 |
| 06/17/2026 20:23 | 100 | 143.14 |
| 06/17/2026 20:23 | 1 | 143.11 |
| 06/17/2026 20:23 | 100 | 143.11 |
| 06/17/2026 20:23 | 100 | 143.01 |
| 06/17/2026 20:23 | 1 | 142.97 |
| 06/17/2026 20:23 | 11 | 142.91 |
| 06/17/2026 20:23 | 76 | 142.93 |
| 06/17/2026 20:23 | 76 | 142.94 |
| 06/17/2026 20:23 | 100 | 142.96 |
| 06/17/2026 20:23 | 100 | 142.96 |
| 06/17/2026 20:23 | 100 | 142.95 |
| 06/17/2026 20:23 | 100 | 142.91 |
| 06/17/2026 20:22 | 1 | 142.87 |
| 06/17/2026 20:22 | 6 | 142.87 |
| 06/17/2026 20:22 | 92 | 142.87 |
| 06/17/2026 20:22 | 100 | 142.85 |
| 06/17/2026 20:22 | 100 | 142.85 |
| 06/17/2026 20:22 | 69 | 142.87 |
| 06/17/2026 20:22 | 31 | 142.87 |
| 06/17/2026 20:22 | 50 | 142.88 |
| 06/17/2026 20:22 | 5 | 142.88 |
| 06/17/2026 20:22 | 100 | 142.88 |
| 06/17/2026 20:22 | 100 | 142.88 |
| 06/17/2026 20:22 | 16 | 142.90 |
| 06/17/2026 20:22 | 15 | 142.90 |
| 06/17/2026 20:22 | 5 | 142.90 |
| 06/17/2026 20:22 | 100 | 142.935 |
| 06/17/2026 20:22 | 100 | 142.90 |
| 06/17/2026 20:22 | 2 | 142.90 |
| 06/17/2026 20:22 | 4 | 143.005 |
| 06/17/2026 20:22 | 17 | 142.90 |
| 06/17/2026 20:22 | 70 | 142.90 |
| 06/17/2026 20:22 | 16 | 142.90 |
| 06/17/2026 20:22 | 1 | 142.93 |
| 06/17/2026 20:22 | 1 | 142.94 |
| 06/17/2026 20:21 | 1 | 142.98 |
| 06/17/2026 20:21 | 94 | 143.04 |
| 06/17/2026 20:21 | 8 | 143.08 |
| 06/17/2026 20:21 | 100 | 143.09 |
| 06/17/2026 20:21 | 19 | 143.15 |
| 06/17/2026 20:21 | 69 | 143.13 |
| 06/17/2026 20:21 | 17 | 143.13 |
| 06/17/2026 20:21 | 8 | 143.06 |
| 06/17/2026 20:21 | 10 | 143.10 |
| 06/17/2026 20:21 | 100 | 143.08 |
| 06/17/2026 20:21 | 100 | 143.07 |
| 06/17/2026 20:21 | 100 | 142.89 |
| 06/17/2026 20:21 | 1 | 142.89 |
| 06/17/2026 20:21 | 1 | 142.94 |
| 06/17/2026 20:21 | 100 | 142.98 |
| 06/17/2026 20:21 | 100 | 142.94 |
| 06/17/2026 20:21 | 100 | 142.98 |
| 06/17/2026 20:21 | 100 | 142.94 |
| 06/17/2026 20:21 | 4 | 142.95 |
| 06/17/2026 20:21 | 1 | 142.95 |
| 06/17/2026 20:21 | 17 | 142.95 |
| 06/17/2026 20:21 | 69 | 143.03 |
| 06/17/2026 20:20 | 100 | 142.97 |
| 06/17/2026 20:20 | 100 | 142.97 |
| 06/17/2026 20:20 | 32 | 142.97 |
| 06/17/2026 20:20 | 55 | 142.99 |
| 06/17/2026 20:20 | 10 | 143.00 |
| 06/17/2026 20:20 | 1 | 143.00 |
| 06/17/2026 20:20 | 10 | 143.02 |
| 06/17/2026 20:20 | 10 | 143.02 |
| 06/17/2026 20:20 | 5 | 143.05 |
| 06/17/2026 20:20 | 100 | 143.06 |
| 06/17/2026 20:20 | 100 | 143.07 |
| 06/17/2026 20:20 | 16 | 143.08 |
| 06/17/2026 20:20 | 57 | 143.08 |
| 06/17/2026 20:20 | 16 | 143.08 |
| 06/17/2026 20:20 | 49 | 143.16 |
| 06/17/2026 20:20 | 100 | 143.15 |
| 06/17/2026 20:20 | 90 | 143.15 |
| 06/17/2026 20:20 | 32 | 143.15 |
| 06/17/2026 20:20 | 18 | 143.15 |
| 06/17/2026 20:20 | 1 | 143.13 |
| 06/17/2026 20:20 | 9 | 143.13 |
| 06/17/2026 20:20 | 100 | 143.16 |
| 06/17/2026 20:20 | 49 | 143.16 |
| 06/17/2026 20:20 | 1 | 143.13 |
| 06/17/2026 20:20 | 49 | 143.13 |
| 06/17/2026 20:20 | 49 | 143.15 |
| 06/17/2026 20:20 | 51 | 143.14 |
| 06/17/2026 20:20 | 49 | 143.14 |
| 06/17/2026 20:20 | 100 | 143.10 |
| 06/17/2026 20:20 | 40 | 143.10 |
| 06/17/2026 20:20 | 60 | 143.10 |
| 06/17/2026 20:20 | 49 | 143.15 |
| 06/17/2026 20:20 | 1 | 143.11 |
| 06/17/2026 20:20 | 1 | 143.11 |
| 06/17/2026 20:20 | 62 | 143.11 |
| 06/17/2026 20:20 | 1 | 143.11 |
| 06/17/2026 20:20 | 100 | 143.11 |
| 06/17/2026 20:20 | 10 | 143.24 |
| 06/17/2026 20:20 | 1 | 143.18 |
| 06/17/2026 20:20 | 87 | 143.20 |
| 06/17/2026 20:20 | 1 | 143.21 |
| 06/17/2026 20:20 | 5 | 143.21 |
| 06/17/2026 20:20 | 1 | 143.21 |
| 06/17/2026 20:20 | 100 | 143.21 |
| 06/17/2026 20:20 | 169 | 143.20 |
| 06/17/2026 20:20 | 196 | 143.20 |
| 06/17/2026 20:20 | 1 | 143.20 |
| 06/17/2026 20:20 | 79 | 143.21 |
| 06/17/2026 20:20 | 34 | 143.21 |
| 06/17/2026 20:20 | 10 | 143.21 |
| 06/17/2026 20:20 | 127 | 143.21 |
| 06/17/2026 20:20 | 135 | 143.21 |
| 06/17/2026 20:20 | 38 | 143.21 |
| 06/17/2026 20:20 | 38 | 143.21 |
| 06/17/2026 20:20 | 100 | 143.18 |
| 06/17/2026 20:20 | 88 | 143.21 |
| 06/17/2026 20:20 | 66 | 143.15 |
| 06/17/2026 20:20 | 2 | 143.15 |
| 06/17/2026 20:20 | 88 | 143.18 |
| 06/17/2026 20:20 | 100 | 143.21 |
| 06/17/2026 20:20 | 100 | 143.20 |
| 06/17/2026 20:20 | 43 | 143.16 |
| 06/17/2026 20:20 | 115 | 143.16 |
| 06/17/2026 20:20 | 115 | 143.16 |
| 06/17/2026 20:20 | 12 | 143.16 |
| 06/17/2026 20:20 | 100 | 143.16 |
| 06/17/2026 20:20 | 5 | 143.16 |
| 06/17/2026 20:20 | 10 | 143.16 |
| 06/17/2026 20:20 | 10 | 143.16 |
| 06/17/2026 20:20 | 10 | 143.16 |
| 06/17/2026 20:20 | 45 | 143.16 |
| 06/17/2026 20:20 | 6 | 143.16 |
| 06/17/2026 20:20 | 100 | 143.16 |
| 06/17/2026 20:20 | 2 | 143.17 |
| 06/17/2026 20:20 | 12 | 143.18 |
| 06/17/2026 20:19 | 60 | 143.32 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.27 |
| 06/17/2026 20:19 | 2 | 143.27 |
| 06/17/2026 20:19 | 98 | 143.27 |
| 06/17/2026 20:19 | 98 | 143.27 |
| 06/17/2026 20:19 | 2 | 143.27 |
| 06/17/2026 20:19 | 9 | 143.27 |
| 06/17/2026 20:19 | 100 | 143.24 |
| 06/17/2026 20:19 | 100 | 143.24 |
| 06/17/2026 20:19 | 100 | 143.24 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.23 |
| 06/17/2026 20:19 | 100 | 143.22 |
| 06/17/2026 20:19 | 80 | 143.22 |
| 06/17/2026 20:19 | 20 | 143.22 |
| 06/17/2026 20:19 | 1 | 143.22 |
| 06/17/2026 20:19 | 200 | 143.22 |
| 06/17/2026 20:19 | 100 | 143.21 |
| 06/17/2026 20:19 | 80 | 143.20 |
| 06/17/2026 20:19 | 20 | 143.20 |
| 06/17/2026 20:19 | 130 | 143.20 |
| 06/17/2026 20:19 | 70 | 143.20 |
| 06/17/2026 20:19 | 27 | 143.13 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 100 | 143.11 |
| 06/17/2026 20:19 | 15 | 143.11 |
| 06/17/2026 20:19 | 12 | 143.01 |
| 06/17/2026 20:19 | 12 | 143.01 |
| 06/17/2026 20:19 | 50 | 143.01 |
| 06/17/2026 20:19 | 10 | 143.01 |
| 06/17/2026 20:19 | 10 | 143.01 |
| 06/17/2026 20:19 | 44 | 143.02 |
| 06/17/2026 20:19 | 44 | 143.03 |
| 06/17/2026 20:19 | 83 | 143.12 |
| 06/17/2026 20:19 | 100 | 143.125 |
| 06/17/2026 20:19 | 100 | 143.125 |
| 06/17/2026 20:19 | 100 | 143.125 |
| 06/17/2026 20:19 | 50 | 143.125 |
| 06/17/2026 20:19 | 150 | 143.125 |
| 06/17/2026 20:19 | 8 | 143.125 |
| 06/17/2026 20:19 | 8 | 143.125 |
| 06/17/2026 20:19 | 1 | 143.12 |
| 06/17/2026 20:19 | 2 | 143.11 |
| 06/17/2026 20:18 | 26 | 143.105 |
| 06/17/2026 20:18 | 10 | 143.115 |
| 06/17/2026 20:18 | 10 | 143.11 |
| 06/17/2026 20:17 | 6 | 143.14 |
| 06/17/2026 20:17 | 59 | 143.14 |
| 06/17/2026 20:17 | 100 | 143.07 |
| 06/17/2026 20:17 | 1 | 143.07 |
| 06/17/2026 20:17 | 100 | 143.07 |
| 06/17/2026 20:17 | 10 | 143.105 |
| 06/17/2026 20:17 | 10 | 143.14 |
| 06/17/2026 20:17 | 51 | 143.14 |
| 06/17/2026 20:17 | 10 | 143.14 |
| 06/17/2026 20:17 | 100 | 143.15 |
| 06/17/2026 20:17 | 10 | 143.205 |
| 06/17/2026 20:17 | 10 | 143.205 |
| 06/17/2026 20:17 | 100 | 143.23 |
| 06/17/2026 20:17 | 10 | 143.23 |
| 06/17/2026 20:17 | 10 | 143.23 |
| 06/17/2026 20:17 | 2 | 143.24 |
| 06/17/2026 20:17 | 20 | 143.27 |
| 06/17/2026 20:17 | 5 | 143.34 |
| 06/17/2026 20:17 | 100 | 143.34 |
| 06/17/2026 20:17 | 41 | 143.34 |
| 06/17/2026 20:17 | 1 | 143.36 |
| 06/17/2026 20:17 | 55 | 143.36 |
| 06/17/2026 20:17 | 9 | 143.37 |
| 06/17/2026 20:17 | 100 | 143.37 |
| 06/17/2026 20:17 | 11 | 143.38 |
| 06/17/2026 20:17 | 2 | 143.40 |
| 06/17/2026 20:17 | 100 | 143.49 |
| 06/17/2026 20:17 | 100 | 143.49 |
| 06/17/2026 20:17 | 11 | 143.43 |
| 06/17/2026 20:17 | 10 | 143.43 |
| 06/17/2026 20:17 | 20 | 143.50 |
| 06/17/2026 20:17 | 50 | 143.50 |
| 06/17/2026 20:16 | 20 | 143.555 |
| 06/17/2026 20:16 | 10 | 143.555 |
| 06/17/2026 20:16 | 10 | 143.555 |
| 06/17/2026 20:16 | 100 | 143.495 |
| 06/17/2026 20:16 | 10 | 143.45 |
| 06/17/2026 20:16 | 4 | 143.52 |
| 06/17/2026 20:16 | 70 | 143.52 |
| 06/17/2026 20:16 | 3 | 143.50 |
| 06/17/2026 20:16 | 100 | 143.54 |
| 06/17/2026 20:16 | 79 | 143.59 |
| 06/17/2026 20:16 | 21 | 143.59 |
| 06/17/2026 20:16 | 1 | 143.60 |
| 06/17/2026 20:16 | 10 | 143.60 |
| 06/17/2026 20:16 | 10 | 143.60 |
| 06/17/2026 20:16 | 51 | 143.60 |
| 06/17/2026 20:16 | 20 | 143.60 |
| 06/17/2026 20:16 | 100 | 143.60 |
| 06/17/2026 20:16 | 1 | 143.64 |
| 06/17/2026 20:15 | 22 | 143.70 |
| 06/17/2026 20:15 | 100 | 143.73 |
| 06/17/2026 20:15 | 100 | 143.73 |
| 06/17/2026 20:15 | 100 | 143.66 |
| 06/17/2026 20:15 | 5 | 143.67 |
| 06/17/2026 20:15 | 12 | 143.67 |
| 06/17/2026 20:15 | 12 | 143.67 |
| 06/17/2026 20:15 | 100 | 143.67 |
| 06/17/2026 20:15 | 100 | 143.68 |
| 06/17/2026 20:15 | 15 | 143.68 |
| 06/17/2026 20:15 | 20 | 143.80 |
| 06/17/2026 20:15 | 80 | 143.80 |
| 06/17/2026 20:15 | 100 | 143.80 |
| 06/17/2026 20:15 | 1 | 143.80 |
| 06/17/2026 20:15 | 10 | 143.78 |
| 06/17/2026 20:15 | 70 | 143.77 |
| 06/17/2026 20:15 | 100 | 143.75 |
| 06/17/2026 20:15 | 10 | 143.70 |
| 06/17/2026 20:15 | 100 | 143.67 |
| 06/17/2026 20:15 | 100 | 143.68 |
| 06/17/2026 20:15 | 9 | 143.68 |
| 06/17/2026 20:15 | 12 | 143.67 |
| 06/17/2026 20:15 | 100 | 143.67 |
| 06/17/2026 20:15 | 60 | 143.67 |
| 06/17/2026 20:15 | 10 | 143.66 |
| 06/17/2026 20:15 | 20 | 143.64 |
| 06/17/2026 20:15 | 100 | 143.49 |
| 06/17/2026 20:15 | 23 | 143.48 |
| 06/17/2026 20:15 | 77 | 143.48 |
| 06/17/2026 20:15 | 100 | 143.48 |
| 06/17/2026 20:15 | 23 | 143.47 |
| 06/17/2026 20:14 | 17 | 143.22 |
| 06/17/2026 20:14 | 17 | 143.22 |
| 06/17/2026 20:14 | 10 | 143.22 |
| 06/17/2026 20:14 | 23 | 143.28 |
| 06/17/2026 20:14 | 100 | 143.23 |
| 06/17/2026 20:14 | 50 | 143.25 |
| 06/17/2026 20:14 | 10 | 143.25 |
| 06/17/2026 20:14 | 100 | 143.25 |
| 06/17/2026 20:14 | 100 | 143.39 |
| 06/17/2026 20:14 | 65 | 143.39 |
| 06/17/2026 20:14 | 10 | 143.41 |
| 06/17/2026 20:14 | 6 | 143.44 |
| 06/17/2026 20:14 | 15 | 143.44 |
| 06/17/2026 20:14 | 1 | 143.44 |
| 06/17/2026 20:14 | 22 | 143.43 |
| 06/17/2026 20:14 | 35 | 143.39 |
| 06/17/2026 20:14 | 10 | 143.41 |
| 06/17/2026 20:14 | 34 | 143.41 |
| 06/17/2026 20:14 | 7 | 143.41 |
| 06/17/2026 20:14 | 1 | 143.44 |
| 06/17/2026 20:14 | 100 | 143.40 |
| 06/17/2026 20:14 | 100 | 143.39 |
| 06/17/2026 20:14 | 26 | 143.39 |
| 06/17/2026 20:14 | 100 | 143.40 |
| 06/17/2026 20:14 | 100 | 143.40 |
| 06/17/2026 20:14 | 100 | 143.40 |
| 06/17/2026 20:14 | 100 | 143.37 |
| 06/17/2026 20:14 | 1 | 143.41 |
| 06/17/2026 20:14 | 40 | 143.42 |
| 06/17/2026 20:14 | 60 | 143.41 |
| 06/17/2026 20:14 | 37 | 143.37 |
| 06/17/2026 20:14 | 63 | 143.37 |
| 06/17/2026 20:14 | 100 | 143.37 |
| 06/17/2026 20:14 | 87 | 143.38 |
| 06/17/2026 20:14 | 13 | 143.38 |
| 06/17/2026 20:14 | 50 | 143.38 |
| 06/17/2026 20:14 | 100 | 143.39 |
| 06/17/2026 20:14 | 50 | 143.395 |
| 06/17/2026 20:14 | 50 | 143.395 |
| 06/17/2026 20:14 | 50 | 143.385 |
| 06/17/2026 20:14 | 50 | 143.385 |
| 06/17/2026 20:14 | 20 | 143.40 |
| 06/17/2026 20:14 | 60 | 143.40 |
| 06/17/2026 20:14 | 100 | 143.37 |
| 06/17/2026 20:14 | 6 | 143.36 |
| 06/17/2026 20:14 | 10 | 143.36 |
| 06/17/2026 20:14 | 100 | 143.35 |
| 06/17/2026 20:14 | 50 | 143.31 |
| 06/17/2026 20:14 | 50 | 143.31 |
| 06/17/2026 20:14 | 100 | 143.31 |
| 06/17/2026 20:14 | 38 | 143.28 |
| 06/17/2026 20:14 | 38 | 143.30 |
| 06/17/2026 20:14 | 9 | 143.34 |
| 06/17/2026 20:14 | 9 | 143.31 |
| 06/17/2026 20:14 | 4 | 143.25 |
| 06/17/2026 20:14 | 100 | 143.24 |
| 06/17/2026 20:14 | 342 | 143.26 |
| 06/17/2026 20:14 | 100 | 143.24 |
| 06/17/2026 20:14 | 55 | 143.24 |
| 06/17/2026 20:14 | 58 | 143.28 |
| 06/17/2026 20:14 | 19 | 143.28 |
| 06/17/2026 20:14 | 2 | 143.28 |
| 06/17/2026 20:14 | 16 | 143.28 |
| 06/17/2026 20:14 | 15 | 143.28 |
| 06/17/2026 20:14 | 100 | 143.22 |
| 06/17/2026 20:14 | 15 | 143.24 |
| 06/17/2026 20:14 | 5 | 143.31 |
| 06/17/2026 20:14 | 2 | 143.31 |
| 06/17/2026 20:14 | 3 | 143.31 |
| 06/17/2026 20:14 | 100 | 143.31 |
| 06/17/2026 20:14 | 9 | 143.31 |
| 06/17/2026 20:14 | 100 | 143.31 |
| 06/17/2026 20:14 | 5 | 143.31 |
| 06/17/2026 20:14 | 9 | 143.31 |
| 06/17/2026 20:14 | 53 | 143.28 |
| 06/17/2026 20:14 | 4 | 143.28 |
| 06/17/2026 20:14 | 40 | 143.28 |
| 06/17/2026 20:14 | 1 | 143.28 |
| 06/17/2026 20:14 | 2 | 143.28 |
| 06/17/2026 20:14 | 5 | 143.30 |
| 06/17/2026 20:14 | 8 | 143.30 |
| 06/17/2026 20:14 | 100 | 143.25 |
| 06/17/2026 20:14 | 100 | 143.25 |
| 06/17/2026 20:14 | 2 | 143.30 |
| 06/17/2026 20:14 | 21 | 143.24 |
| 06/17/2026 20:14 | 100 | 143.28 |
| 06/17/2026 20:14 | 34 | 143.27 |
| 06/17/2026 20:14 | 66 | 143.27 |
| 06/17/2026 20:14 | 34 | 143.28 |
| 06/17/2026 20:14 | 100 | 143.27 |
| 06/17/2026 20:14 | 100 | 143.30 |
| 06/17/2026 20:14 | 100 | 143.30 |
| 06/17/2026 20:14 | 226 | 143.30 |
| 06/17/2026 20:14 | 100 | 143.30 |
| 06/17/2026 20:14 | 2 | 143.27 |
| 06/17/2026 20:14 | 57 | 143.27 |
| 06/17/2026 20:14 | 100 | 143.16 |
| 06/17/2026 20:14 | 4 | 143.16 |
| 06/17/2026 20:14 | 41 | 143.16 |
| 06/17/2026 20:14 | 57 | 143.15 |
| 06/17/2026 20:14 | 2 | 143.29 |
| 06/17/2026 20:14 | 10 | 143.125 |
| 06/17/2026 20:14 | 10 | 143.125 |
| 06/17/2026 20:14 | 16 | 143.19 |
| 06/17/2026 20:14 | 100 | 143.125 |
| 06/17/2026 20:14 | 30 | 143.125 |
| 06/17/2026 20:14 | 100 | 143.11 |
| 06/17/2026 20:14 | 125 | 143.08 |
| 06/17/2026 20:13 | 1 | 143.09 |
| 06/17/2026 20:13 | 17 | 143.12 |
| 06/17/2026 20:13 | 5 | 143.13 |
| 06/17/2026 20:13 | 1 | 143.23 |
| 06/17/2026 20:13 | 49 | 143.27 |
| 06/17/2026 20:13 | 100 | 143.29 |
| 06/17/2026 20:13 | 18 | 143.31 |
| 06/17/2026 20:13 | 85 | 143.31 |
| 06/17/2026 20:13 | 869 | 143.34 |
| 06/17/2026 20:13 | 103 | 143.34 |
| 06/17/2026 20:13 | 100 | 143.34 |
| 06/17/2026 20:13 | 8 | 143.34 |
| 06/17/2026 20:13 | 150 | 143.34 |
| 06/17/2026 20:13 | 8 | 143.34 |
| 06/17/2026 20:13 | 100 | 143.34 |
| 06/17/2026 20:13 | 85 | 143.34 |
| 06/17/2026 20:13 | 10 | 143.34 |
| 06/17/2026 20:13 | 8 | 143.34 |
| 06/17/2026 20:13 | 2 | 143.34 |
| 06/17/2026 20:13 | 103 | 143.34 |
| 06/17/2026 20:13 | 2 | 143.34 |
| 06/17/2026 20:13 | 100 | 143.39 |
| 06/17/2026 20:13 | 100 | 143.40 |
| 06/17/2026 20:13 | 16 | 143.43 |
| 06/17/2026 20:13 | 66 | 143.43 |
| 06/17/2026 20:13 | 100 | 143.43 |
| 06/17/2026 20:13 | 100 | 143.43 |
| 06/17/2026 20:13 | 8 | 143.43 |
| 06/17/2026 20:13 | 100 | 143.43 |
| 06/17/2026 20:13 | 100 | 143.43 |
| 06/17/2026 20:13 | 3 | 143.46 |
| 06/17/2026 20:13 | 3 | 143.48 |
| 06/17/2026 20:13 | 90 | 143.44 |
| 06/17/2026 20:13 | 1 | 143.46 |
| 06/17/2026 20:13 | 10 | 143.44 |
| 06/17/2026 20:13 | 100 | 143.44 |
| 06/17/2026 20:13 | 1 | 143.46 |
| 06/17/2026 20:13 | 116 | 143.46 |
| 06/17/2026 20:13 | 18 | 143.46 |
| 06/17/2026 20:13 | 50 | 143.46 |
| 06/17/2026 20:13 | 14 | 143.46 |
| 06/17/2026 20:13 | 11 | 143.46 |
| 06/17/2026 20:13 | 1 | 143.46 |
| 06/17/2026 20:13 | 6 | 143.46 |
| 06/17/2026 20:13 | 49 | 143.46 |
| 06/17/2026 20:13 | 100 | 143.48 |
| 06/17/2026 20:13 | 1 | 143.54 |
| 06/17/2026 20:13 | 1 | 143.58 |
| 06/17/2026 20:13 | 18 | 143.59 |
| 06/17/2026 20:13 | 1 | 143.62 |
| 06/17/2026 20:13 | 20 | 143.62 |
| 06/17/2026 20:13 | 2 | 143.62 |
| 06/17/2026 20:13 | 14 | 143.68 |
| 06/17/2026 20:13 | 10 | 143.62 |
| 06/17/2026 20:13 | 19 | 143.62 |
| 06/17/2026 20:13 | 17 | 143.62 |
| 06/17/2026 20:13 | 10 | 143.62 |
| 06/17/2026 20:13 | 11 | 143.61 |
| 06/17/2026 20:13 | 17 | 143.67 |
| 06/17/2026 20:13 | 2 | 143.73 |
| 06/17/2026 20:12 | 5 | 143.74 |
| 06/17/2026 20:12 | 55 | 143.74 |
| 06/17/2026 20:12 | 96 | 143.73 |
| 06/17/2026 20:12 | 4 | 143.73 |
| 06/17/2026 20:12 | 60 | 143.71 |
| 06/17/2026 20:12 | 47 | 143.70 |
| 06/17/2026 20:12 | 33 | 143.70 |
| 06/17/2026 20:12 | 5 | 143.67 |
| 06/17/2026 20:12 | 96 | 143.67 |
| 06/17/2026 20:12 | 1 | 143.67 |
| 06/17/2026 20:12 | 90 | 143.67 |
| 06/17/2026 20:12 | 200 | 143.67 |
| 06/17/2026 20:12 | 8 | 143.65 |
| 06/17/2026 20:12 | 50 | 143.65 |
| 06/17/2026 20:12 | 7 | 143.64 |
| 06/17/2026 20:12 | 125 | 143.61 |
| 06/17/2026 20:12 | 1 | 143.51 |
| 06/17/2026 20:12 | 100 | 143.52 |
| 06/17/2026 20:12 | 100 | 143.52 |
| 06/17/2026 20:12 | 42 | 143.51 |
| 06/17/2026 20:12 | 100 | 143.48 |
| 06/17/2026 20:12 | 30 | 143.48 |
| 06/17/2026 20:12 | 10 | 143.49 |
| 06/17/2026 20:12 | 6 | 143.49 |
| 06/17/2026 20:12 | 5 | 143.49 |
| 06/17/2026 20:12 | 8 | 143.49 |
| 06/17/2026 20:12 | 9 | 143.51 |
| 06/17/2026 20:12 | 1 | 143.51 |
| 06/17/2026 20:12 | 5 | 143.51 |
| 06/17/2026 20:12 | 100 | 143.52 |
| 06/17/2026 20:12 | 100 | 143.51 |
| 06/17/2026 20:12 | 1 | 143.51 |
| 06/17/2026 20:12 | 100 | 143.51 |
| 06/17/2026 20:12 | 11 | 143.51 |
| 06/17/2026 20:12 | 24 | 143.51 |
| 06/17/2026 20:12 | 42 | 143.51 |
| 06/17/2026 20:12 | 58 | 143.51 |
| 06/17/2026 20:12 | 16 | 143.51 |
| 06/17/2026 20:12 | 8 | 143.54 |
| 06/17/2026 20:12 | 16 | 143.55 |
| 06/17/2026 20:12 | 58 | 143.56 |
| 06/17/2026 20:12 | 32 | 143.56 |
| 06/17/2026 20:12 | 10 | 143.56 |
| 06/17/2026 20:12 | 89 | 143.57 |
| 06/17/2026 20:12 | 1 | 143.57 |
| 06/17/2026 20:12 | 14 | 143.57 |
| 06/17/2026 20:12 | 14 | 143.57 |
| 06/17/2026 20:12 | 58 | 143.57 |
| 06/17/2026 20:12 | 19 | 143.57 |
| 06/17/2026 20:12 | 1 | 143.57 |
| 06/17/2026 20:12 | 5 | 143.57 |
| 06/17/2026 20:12 | 100 | 143.57 |
| 06/17/2026 20:12 | 100 | 143.59 |
| 06/17/2026 20:12 | 2 | 143.705 |
| 06/17/2026 20:12 | 16 | 143.705 |
| 06/17/2026 20:12 | 2 | 143.705 |
| 06/17/2026 20:12 | 1 | 143.73 |
| 06/17/2026 20:12 | 49 | 143.79 |
| 06/17/2026 20:12 | 37 | 143.79 |
| 06/17/2026 20:12 | 63 | 143.79 |
| 06/17/2026 20:11 | 10 | 143.67 |
| 06/17/2026 20:11 | 10 | 143.67 |
| 06/17/2026 20:11 | 10 | 143.67 |
| 06/17/2026 20:11 | 100 | 143.67 |
| 06/17/2026 20:11 | 100 | 143.64 |
| 06/17/2026 20:11 | 10 | 143.69 |
| 06/17/2026 20:11 | 10 | 143.74 |
| 06/17/2026 20:11 | 6 | 143.73 |
| 06/17/2026 20:11 | 18 | 143.77 |
| 06/17/2026 20:11 | 1 | 143.77 |
| 06/17/2026 20:11 | 21 | 143.77 |
| 06/17/2026 20:11 | 40 | 143.64 |
| 06/17/2026 20:11 | 6 | 143.59 |
| 06/17/2026 20:11 | 100 | 143.61 |
| 06/17/2026 20:11 | 23 | 143.58 |
| 06/17/2026 20:11 | 100 | 143.52 |
| 06/17/2026 20:10 | 1600 | 143.34 |
| 06/17/2026 20:10 | 10 | 143.38 |
| 06/17/2026 20:10 | 13 | 143.38 |
| 06/17/2026 20:10 | 100 | 143.38 |
| 06/17/2026 20:10 | 10 | 143.38 |
| 06/17/2026 20:10 | 13 | 143.38 |
| 06/17/2026 20:10 | 100 | 143.38 |
| 06/17/2026 20:10 | 33 | 143.43 |
| 06/17/2026 20:10 | 100 | 143.43 |
| 06/17/2026 20:10 | 1 | 143.45 |
| 06/17/2026 20:10 | 10 | 143.45 |
| 06/17/2026 20:10 | 10 | 143.45 |
| 06/17/2026 20:10 | 100 | 143.45 |
| 06/17/2026 20:10 | 11 | 143.45 |
| 06/17/2026 20:10 | 100 | 143.45 |
| 06/17/2026 20:10 | 100 | 143.45 |
| 06/17/2026 20:10 | 10 | 143.45 |
| 06/17/2026 20:10 | 10 | 143.545 |
| 06/17/2026 20:10 | 12 | 143.545 |
| 06/17/2026 20:10 | 20 | 143.48 |
| 06/17/2026 20:10 | 221 | 143.49 |
| 06/17/2026 20:10 | 100 | 143.50 |
| 06/17/2026 20:10 | 116 | 143.50 |
| 06/17/2026 20:10 | 2 | 143.51 |
| 06/17/2026 20:10 | 50 | 143.52 |
| 06/17/2026 20:10 | 11 | 143.52 |
| 06/17/2026 20:10 | 10 | 143.52 |
| 06/17/2026 20:10 | 21 | 143.53 |
| 06/17/2026 20:10 | 10 | 143.55 |
| 06/17/2026 20:10 | 100 | 143.55 |
| 06/17/2026 20:10 | 24 | 143.55 |
| 06/17/2026 20:10 | 100 | 143.55 |
| 06/17/2026 20:10 | 100 | 143.55 |
| 06/17/2026 20:10 | 60 | 143.55 |
| 06/17/2026 20:10 | 20 | 143.55 |
| 06/17/2026 20:10 | 20 | 143.55 |
| 06/17/2026 20:10 | 1 | 143.58 |
| 06/17/2026 20:10 | 11 | 143.58 |
| 06/17/2026 20:10 | 10 | 143.58 |
| 06/17/2026 20:10 | 24 | 143.58 |
| 06/17/2026 20:10 | 14 | 143.58 |
| 06/17/2026 20:10 | 32 | 143.58 |
| 06/17/2026 20:10 | 50 | 143.58 |
| 06/17/2026 20:10 | 14 | 143.58 |
| 06/17/2026 20:10 | 90 | 143.59 |
| 06/17/2026 20:10 | 2 | 143.59 |
| 06/17/2026 20:10 | 14 | 143.60 |
| 06/17/2026 20:10 | 100 | 143.65 |
| 06/17/2026 20:10 | 21 | 143.71 |
| 06/17/2026 20:10 | 2 | 143.72 |
| 06/17/2026 20:10 | 100 | 143.77 |
| 06/17/2026 20:10 | 23 | 143.705 |
| 06/17/2026 20:10 | 12 | 143.705 |
| 06/17/2026 20:10 | 94 | 143.705 |
| 06/17/2026 20:10 | 100 | 143.705 |
| 06/17/2026 20:10 | 24 | 143.705 |
| 06/17/2026 20:10 | 6 | 143.705 |
| 06/17/2026 20:10 | 100 | 143.705 |
| 06/17/2026 20:10 | 100 | 143.70 |
| 06/17/2026 20:10 | 1 | 143.60 |
| 06/17/2026 20:10 | 29 | 143.61 |
| 06/17/2026 20:10 | 71 | 143.61 |
| 06/17/2026 20:10 | 1 | 143.61 |
| 06/17/2026 20:10 | 100 | 143.61 |
| 06/17/2026 20:10 | 26 | 143.62 |
| 06/17/2026 20:10 | 29 | 143.62 |
| 06/17/2026 20:10 | 79 | 143.67 |
| 06/17/2026 20:10 | 55 | 143.67 |
| 06/17/2026 20:10 | 3 | 143.67 |
| 06/17/2026 20:10 | 4 | 143.67 |
| 06/17/2026 20:10 | 4 | 143.67 |
| 06/17/2026 20:10 | 500 | 143.67 |
| 06/17/2026 20:10 | 16 | 143.755 |
| 06/17/2026 20:10 | 100 | 143.80 |
| 06/17/2026 20:10 | 9 | 143.78 |
| 06/17/2026 20:10 | 10 | 143.82 |
| 06/17/2026 20:10 | 69 | 143.82 |
| 06/17/2026 20:10 | 40 | 143.82 |
| 06/17/2026 20:10 | 100 | 143.80 |
| 06/17/2026 20:10 | 40 | 143.72 |
| 06/17/2026 20:10 | 10 | 143.70 |
| 06/17/2026 20:10 | 15 | 143.69 |
| 06/17/2026 20:10 | 1 | 143.65 |
| 06/17/2026 20:10 | 1 | 143.65 |
| 06/17/2026 20:10 | 5 | 143.69 |
| 06/17/2026 20:10 | 5 | 143.69 |
| 06/17/2026 20:10 | 95 | 143.69 |
| 06/17/2026 20:10 | 5 | 143.69 |
| 06/17/2026 20:10 | 100 | 143.69 |
| 06/17/2026 20:10 | 67 | 143.62 |
| 06/17/2026 20:10 | 50 | 143.63 |
| 06/17/2026 20:10 | 100 | 143.63 |
| 06/17/2026 20:10 | 100 | 143.65 |
| 06/17/2026 20:10 | 10 | 143.68 |
| 06/17/2026 20:10 | 100 | 143.68 |
| 06/17/2026 20:10 | 40 | 143.67 |
| 06/17/2026 20:10 | 60 | 143.67 |
| 06/17/2026 20:10 | 100 | 143.67 |
| 06/17/2026 20:10 | 40 | 143.66 |
| 06/17/2026 20:10 | 40 | 143.66 |
| 06/17/2026 20:10 | 2 | 143.60 |
| 06/17/2026 20:09 | 100 | 143.43 |
| 06/17/2026 20:09 | 100 | 143.43 |
| 06/17/2026 20:09 | 3 | 143.43 |
| 06/17/2026 20:09 | 10 | 143.56 |
| 06/17/2026 20:09 | 30 | 143.50 |
| 06/17/2026 20:09 | 10 | 143.50 |
| 06/17/2026 20:09 | 90 | 143.50 |
| 06/17/2026 20:09 | 64 | 143.50 |
| 06/17/2026 20:09 | 9 | 143.50 |
| 06/17/2026 20:09 | 100 | 143.50 |
| 06/17/2026 20:09 | 2 | 143.50 |
| 06/17/2026 20:09 | 40 | 143.49 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 150 | 143.34 |
| 06/17/2026 20:09 | 1 | 143.49 |
| 06/17/2026 20:09 | 60 | 143.49 |
| 06/17/2026 20:09 | 40 | 143.48 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 1600 | 143.28 |
| 06/17/2026 20:09 | 240 | 143.28 |
| 06/17/2026 20:09 | 150 | 143.28 |
| 06/17/2026 20:09 | 240 | 143.28 |
| 06/17/2026 20:09 | 125 | 143.27 |
| 06/17/2026 20:09 | 2 | 143.23 |
| 06/17/2026 20:09 | 15 | 143.21 |
| 06/17/2026 20:09 | 15 | 143.22 |
| 06/17/2026 20:09 | 15 | 143.23 |
| 06/17/2026 20:09 | 34 | 143.23 |
| 06/17/2026 20:09 | 100 | 143.26 |
| 06/17/2026 20:09 | 45 | 143.32 |
| 06/17/2026 20:09 | 55 | 143.32 |
| 06/17/2026 20:09 | 25 | 143.32 |
| 06/17/2026 20:09 | 150 | 143.32 |
| 06/17/2026 20:09 | 100 | 143.32 |
| 06/17/2026 20:09 | 77 | 143.31 |
| 06/17/2026 20:09 | 100 | 143.32 |
| 06/17/2026 20:09 | 100 | 143.32 |
| 06/17/2026 20:09 | 125 | 143.32 |
| 06/17/2026 20:09 | 23 | 143.30 |
| 06/17/2026 20:09 | 30 | 143.28 |
| 06/17/2026 20:09 | 20 | 143.25 |
| 06/17/2026 20:09 | 12 | 143.25 |
| 06/17/2026 20:09 | 88 | 143.25 |
| 06/17/2026 20:09 | 11 | 143.25 |
| 06/17/2026 20:09 | 1 | 143.25 |
| 06/17/2026 20:09 | 68 | 143.25 |
| 06/17/2026 20:09 | 100 | 143.25 |
| 06/17/2026 20:09 | 20 | 143.22 |
| 06/17/2026 20:09 | 100 | 143.18 |
| 06/17/2026 20:09 | 10 | 143.18 |
| 06/17/2026 20:09 | 50 | 143.15 |
| 06/17/2026 20:09 | 18 | 143.12 |
| 06/17/2026 20:09 | 30 | 143.12 |
| 06/17/2026 20:09 | 40 | 143.12 |
| 06/17/2026 20:09 | 6 | 143.08 |
| 06/17/2026 20:09 | 40 | 143.07 |
| 06/17/2026 20:09 | 20 | 143.07 |
| 06/17/2026 20:09 | 7 | 143.02 |
| 06/17/2026 20:09 | 4 | 143.01 |
| 06/17/2026 20:09 | 160 | 143.00 |
| 06/17/2026 20:09 | 10 | 143.00 |
| 06/17/2026 20:09 | 60 | 143.00 |
| 06/17/2026 20:09 | 40 | 142.97 |
| 06/17/2026 20:09 | 60 | 142.97 |
| 06/17/2026 20:09 | 40 | 142.96 |
| 06/17/2026 20:09 | 3 | 142.95 |
| 06/17/2026 20:08 | 10 | 142.92 |
| 06/17/2026 20:08 | 30 | 142.92 |
| 06/17/2026 20:08 | 10 | 142.92 |
| 06/17/2026 20:08 | 20 | 142.92 |
| 06/17/2026 20:08 | 40 | 142.91 |
| 06/17/2026 20:08 | 60 | 142.91 |
| 06/17/2026 20:08 | 10 | 142.91 |
| 06/17/2026 20:08 | 100 | 142.91 |
| 06/17/2026 20:08 | 40 | 142.90 |
| 06/17/2026 20:08 | 10 | 142.79 |
| 06/17/2026 20:08 | 37 | 142.79 |
| 06/17/2026 20:08 | 10 | 142.76 |
| 06/17/2026 20:08 | 10 | 142.76 |
| 06/17/2026 20:08 | 29 | 142.60 |
| 06/17/2026 20:08 | 10 | 142.60 |
| 06/17/2026 20:08 | 70 | 142.60 |
| 06/17/2026 20:08 | 30 | 142.60 |
| 06/17/2026 20:08 | 100 | 142.61 |
| 06/17/2026 20:08 | 1 | 142.61 |
| 06/17/2026 20:08 | 100 | 142.63 |
| 06/17/2026 20:08 | 39 | 142.63 |
| 06/17/2026 20:08 | 72 | 142.63 |
| 06/17/2026 20:08 | 10 | 142.63 |
| 06/17/2026 20:08 | 18 | 142.63 |
| 06/17/2026 20:08 | 80 | 142.63 |
| 06/17/2026 20:08 | 20 | 142.72 |
| 06/17/2026 20:08 | 6 | 142.72 |
| 06/17/2026 20:08 | 100 | 142.74 |
| 06/17/2026 20:08 | 1 | 142.74 |
| 06/17/2026 20:08 | 100 | 142.74 |
| 06/17/2026 20:08 | 100 | 142.78 |
| 06/17/2026 20:08 | 100 | 142.79 |
| 06/17/2026 20:08 | 100 | 142.79 |
| 06/17/2026 20:08 | 100 | 142.79 |
| 06/17/2026 20:08 | 100 | 142.82 |
| 06/17/2026 20:08 | 14 | 142.97 |
| 06/17/2026 20:08 | 30 | 142.94 |
| 06/17/2026 20:08 | 4 | 142.84 |
| 06/17/2026 20:08 | 5 | 142.81 |
| 06/17/2026 20:08 | 3 | 142.80 |
| 06/17/2026 20:08 | 10 | 142.80 |
| 06/17/2026 20:08 | 5 | 142.80 |
| 06/17/2026 20:08 | 5 | 142.80 |
| 06/17/2026 20:08 | 20 | 142.78 |
| 06/17/2026 20:08 | 3 | 142.74 |
| 06/17/2026 20:08 | 11 | 142.77 |
| 06/17/2026 20:08 | 26 | 142.77 |
| 06/17/2026 20:08 | 1 | 142.77 |
| 06/17/2026 20:08 | 10 | 142.77 |
| 06/17/2026 20:08 | 48 | 142.77 |
| 06/17/2026 20:08 | 38 | 142.75 |
| 06/17/2026 20:08 | 100 | 142.77 |
| 06/17/2026 20:08 | 40 | 142.75 |
| 06/17/2026 20:08 | 18 | 142.74 |
| 06/17/2026 20:08 | 100 | 142.73 |
| 06/17/2026 20:08 | 69 | 142.72 |
| 06/17/2026 20:08 | 1 | 142.72 |
| 06/17/2026 20:08 | 30 | 142.72 |
| 06/17/2026 20:08 | 10 | 142.69 |
| 06/17/2026 20:08 | 40 | 142.69 |
| 06/17/2026 20:08 | 40 | 142.66 |
| 06/17/2026 20:08 | 68 | 142.63 |
| 06/17/2026 20:08 | 100 | 142.55 |
| 06/17/2026 20:08 | 1 | 142.56 |
| 06/17/2026 20:08 | 12 | 142.63 |
| 06/17/2026 20:08 | 100 | 142.62 |
| 06/17/2026 20:08 | 60 | 142.60 |
| 06/17/2026 20:08 | 100 | 142.53 |
| 06/17/2026 20:08 | 100 | 142.53 |
| 06/17/2026 20:08 | 100 | 142.53 |
| 06/17/2026 20:08 | 100 | 142.53 |
| 06/17/2026 20:08 | 40 | 142.53 |
| 06/17/2026 20:08 | 10 | 142.53 |
| 06/17/2026 20:08 | 10 | 142.40 |
| 06/17/2026 20:07 | 22 | 142.38 |
| 06/17/2026 20:07 | 100 | 142.33 |
| 06/17/2026 20:07 | 14 | 142.38 |
| 06/17/2026 20:07 | 100 | 142.375 |
| 06/17/2026 20:07 | 24 | 142.33 |
| 06/17/2026 20:07 | 10 | 142.33 |
| 06/17/2026 20:07 | 5 | 142.36 |
| 06/17/2026 20:07 | 100 | 142.38 |
| 06/17/2026 20:07 | 100 | 142.40 |
| 06/17/2026 20:07 | 5 | 142.40 |
| 06/17/2026 20:07 | 7 | 142.40 |
| 06/17/2026 20:07 | 1 | 142.40 |
| 06/17/2026 20:07 | 86 | 142.40 |
| 06/17/2026 20:07 | 10 | 142.40 |
| 06/17/2026 20:07 | 10 | 142.40 |
| 06/17/2026 20:07 | 2 | 142.40 |
| 06/17/2026 20:07 | 1 | 142.40 |
| 06/17/2026 20:07 | 2 | 142.57 |
| 06/17/2026 20:07 | 100 | 142.555 |
| 06/17/2026 20:07 | 6 | 142.53 |
| 06/17/2026 20:07 | 1 | 142.52 |
| 06/17/2026 20:07 | 100 | 142.505 |
| 06/17/2026 20:07 | 2 | 142.49 |
| 06/17/2026 20:07 | 10 | 142.49 |
| 06/17/2026 20:07 | 15 | 142.40 |
| 06/17/2026 20:07 | 20 | 142.31 |
| 06/17/2026 20:07 | 10 | 142.30 |
| 06/17/2026 20:07 | 5 | 142.27 |
| 06/17/2026 20:07 | 214 | 142.29 |
| 06/17/2026 20:07 | 100 | 142.27 |
| 06/17/2026 20:07 | 1 | 142.27 |
| 06/17/2026 20:07 | 100 | 142.27 |
| 06/17/2026 20:07 | 100 | 142.27 |
| 06/17/2026 20:07 | 100 | 142.27 |
| 06/17/2026 20:07 | 50 | 142.27 |
| 06/17/2026 20:07 | 100 | 142.27 |
| 06/17/2026 20:07 | 100 | 142.15 |
| 06/17/2026 20:07 | 40 | 142.135 |
| 06/17/2026 20:07 | 10 | 142.08 |
| 06/17/2026 20:07 | 4 | 141.99 |
| 06/17/2026 20:06 | 4 | 141.98 |
| 06/17/2026 20:06 | 3 | 141.99 |
| 06/17/2026 20:06 | 3 | 142.20 |
| 06/17/2026 20:06 | 100 | 141.96 |
| 06/17/2026 20:06 | 38 | 141.87 |
| 06/17/2026 20:06 | 13 | 141.87 |
| 06/17/2026 20:06 | 99 | 141.94 |
| 06/17/2026 20:06 | 1 | 141.94 |
| 06/17/2026 20:06 | 18 | 141.94 |
| 06/17/2026 20:06 | 100 | 141.93 |
| 06/17/2026 20:06 | 38 | 141.90 |
| 06/17/2026 20:06 | 9 | 141.90 |
| 06/17/2026 20:06 | 1 | 141.90 |
| 06/17/2026 20:06 | 60 | 141.86 |
| 06/17/2026 20:06 | 1 | 141.79 |
| 06/17/2026 20:06 | 1 | 141.79 |
| 06/17/2026 20:06 | 40 | 141.76 |
| 06/17/2026 20:06 | 60 | 141.76 |
| 06/17/2026 20:06 | 20 | 141.75 |
| 06/17/2026 20:06 | 20 | 141.74 |
| 06/17/2026 20:06 | 80 | 141.74 |
| 06/17/2026 20:06 | 20 | 141.74 |
| 06/17/2026 20:06 | 100 | 141.72 |
| 06/17/2026 20:06 | 100 | 141.72 |
| 06/17/2026 20:06 | 100 | 141.72 |
| 06/17/2026 20:06 | 1 | 141.49 |
| 06/17/2026 20:06 | 1 | 141.60 |
| 06/17/2026 20:06 | 100 | 141.69 |
| 06/17/2026 20:06 | 1100 | 141.63 |
| 06/17/2026 20:06 | 1 | 141.68 |
| 06/17/2026 20:06 | 10 | 141.67 |
| 06/17/2026 20:06 | 1 | 141.67 |
| 06/17/2026 20:06 | 80 | 141.64 |
| 06/17/2026 20:06 | 60 | 141.63 |
| 06/17/2026 20:06 | 100 | 141.58 |
| 06/17/2026 20:06 | 100 | 141.60 |
| 06/17/2026 20:06 | 68 | 141.56 |
| 06/17/2026 20:06 | 10 | 141.56 |
| 06/17/2026 20:06 | 100 | 141.56 |
| 06/17/2026 20:06 | 1 | 141.53 |
| 06/17/2026 20:06 | 5 | 141.50 |
| 06/17/2026 20:06 | 10 | 141.41 |
| 06/17/2026 20:06 | 100 | 141.44 |
| 06/17/2026 20:06 | 100 | 141.33 |
| 06/17/2026 20:06 | 1 | 141.38 |
| 06/17/2026 20:06 | 100 | 141.47 |
| 06/17/2026 20:06 | 100 | 141.48 |
| 06/17/2026 20:06 | 100 | 141.48 |
| 06/17/2026 20:06 | 100 | 141.50 |
| 06/17/2026 20:06 | 9 | 141.46 |
| 06/17/2026 20:06 | 57 | 141.49 |
| 06/17/2026 20:06 | 18 | 141.43 |
| 06/17/2026 20:06 | 43 | 141.49 |
| 06/17/2026 20:06 | 100 | 141.47 |
| 06/17/2026 20:06 | 32 | 141.47 |
| 06/17/2026 20:06 | 1 | 141.47 |
| 06/17/2026 20:06 | 67 | 141.47 |
| 06/17/2026 20:06 | 90 | 141.47 |
| 06/17/2026 20:06 | 10 | 141.47 |
| 06/17/2026 20:06 | 90 | 141.47 |
| 06/17/2026 20:06 | 10 | 141.47 |
| 06/17/2026 20:06 | 90 | 141.46 |
| 06/17/2026 20:06 | 10 | 141.46 |
| 06/17/2026 20:06 | 40 | 141.46 |
| 06/17/2026 20:06 | 50 | 141.43 |
| 06/17/2026 20:05 | 19 | 141.30 |
| 06/17/2026 20:05 | 1 | 141.30 |
| 06/17/2026 20:05 | 8 | 141.375 |
| 06/17/2026 20:05 | 100 | 141.39 |
| 06/17/2026 20:05 | 16 | 141.39 |
| 06/17/2026 20:05 | 75 | 141.39 |
| 06/17/2026 20:05 | 3 | 141.40 |
| 06/17/2026 20:05 | 6 | 141.40 |
| 06/17/2026 20:05 | 1 | 141.40 |
| 06/17/2026 20:05 | 100 | 141.555 |
| 06/17/2026 20:05 | 39 | 141.555 |
| 06/17/2026 20:05 | 1 | 141.57 |
| 06/17/2026 20:05 | 1 | 141.63 |
| 06/17/2026 20:05 | 14 | 141.655 |
| 06/17/2026 20:05 | 33 | 141.64 |
| 06/17/2026 20:05 | 1 | 141.66 |
| 06/17/2026 20:05 | 40 | 141.72 |
| 06/17/2026 20:05 | 17 | 141.89 |
| 06/17/2026 20:05 | 64 | 141.95 |
| 06/17/2026 20:05 | 1 | 141.97 |
| 06/17/2026 20:05 | 20 | 142.05 |
| 06/17/2026 20:05 | 37 | 142.05 |
| 06/17/2026 20:05 | 50 | 142.02 |
| 06/17/2026 20:05 | 67 | 141.94 |
| 06/17/2026 20:05 | 100 | 142.00 |
| 06/17/2026 20:05 | 13 | 142.00 |
| 06/17/2026 20:05 | 32 | 141.99 |
| 06/17/2026 20:05 | 30 | 142.00 |
| 06/17/2026 20:05 | 2 | 142.00 |
| 06/17/2026 20:05 | 9 | 142.00 |
| 06/17/2026 20:05 | 42 | 142.00 |
| 06/17/2026 20:05 | 5 | 142.00 |
| 06/17/2026 20:05 | 1 | 142.00 |
| 06/17/2026 20:05 | 1 | 142.00 |
| 06/17/2026 20:05 | 7 | 142.00 |
| 06/17/2026 20:05 | 5 | 142.00 |
| 06/17/2026 20:05 | 50 | 142.00 |
| 06/17/2026 20:05 | 4 | 142.00 |
| 06/17/2026 20:05 | 5 | 142.00 |
| 06/17/2026 20:05 | 10 | 142.09 |
| 06/17/2026 20:05 | 36 | 142.09 |
| 06/17/2026 20:05 | 10 | 142.09 |
| 06/17/2026 20:05 | 100 | 142.09 |
| 06/17/2026 20:05 | 73 | 142.09 |
| 06/17/2026 20:05 | 62 | 142.09 |
| 06/17/2026 20:05 | 4 | 142.11 |
| 06/17/2026 20:05 | 10 | 142.11 |
| 06/17/2026 20:04 | 4 | 142.12 |
| 06/17/2026 20:04 | 76 | 142.12 |
| 06/17/2026 20:04 | 100 | 142.12 |
| 06/17/2026 20:04 | 100 | 142.12 |
| 06/17/2026 20:04 | 100 | 142.12 |
| 06/17/2026 20:04 | 15 | 142.14 |
| 06/17/2026 20:04 | 2 | 142.19 |
| 06/17/2026 20:04 | 1 | 142.20 |
| 06/17/2026 20:04 | 2 | 142.22 |
| 06/17/2026 20:04 | 20 | 142.25 |
| 06/17/2026 20:04 | 100 | 142.31 |
| 06/17/2026 20:04 | 10 | 142.32 |
| 06/17/2026 20:04 | 100 | 142.32 |
| 06/17/2026 20:04 | 5 | 142.42 |
| 06/17/2026 20:04 | 5 | 142.42 |
| 06/17/2026 20:04 | 50 | 142.42 |
| 06/17/2026 20:04 | 100 | 142.42 |
| 06/17/2026 20:04 | 50 | 142.42 |
| 06/17/2026 20:04 | 100 | 142.42 |
| 06/17/2026 20:04 | 1 | 142.40 |
| 06/17/2026 20:04 | 5 | 142.43 |
| 06/17/2026 20:04 | 15 | 142.44 |
| 06/17/2026 20:04 | 1 | 142.50 |
| 06/17/2026 20:04 | 1 | 142.50 |
| 06/17/2026 20:04 | 2 | 142.50 |
| 06/17/2026 20:04 | 2 | 142.52 |
| 06/17/2026 20:04 | 2 | 142.52 |
| 06/17/2026 20:04 | 60 | 142.57 |
| 06/17/2026 20:04 | 5 | 142.65 |
| 06/17/2026 20:04 | 1 | 142.65 |
| 06/17/2026 20:04 | 70 | 142.75 |
| 06/17/2026 20:04 | 1 | 142.75 |
| 06/17/2026 20:04 | 37 | 142.74 |
| 06/17/2026 20:04 | 15 | 142.68 |
| 06/17/2026 20:04 | 10 | 142.79 |
| 06/17/2026 20:04 | 10 | 142.77 |
| 06/17/2026 20:04 | 1 | 142.87 |
| 06/17/2026 20:04 | 2 | 143.02 |
| 06/17/2026 20:04 | 10 | 143.04 |
| 06/17/2026 20:04 | 2 | 143.04 |
| 06/17/2026 20:04 | 2 | 143.02 |
| 06/17/2026 20:04 | 100 | 143.02 |
| 06/17/2026 20:04 | 20 | 143.04 |
| 06/17/2026 20:04 | 60 | 143.04 |
| 06/17/2026 20:04 | 68 | 143.01 |
| 06/17/2026 20:04 | 8 | 143.01 |
| 06/17/2026 20:04 | 24 | 143.01 |
| 06/17/2026 20:04 | 100 | 143.01 |
| 06/17/2026 20:04 | 53 | 143.01 |
| 06/17/2026 20:04 | 47 | 143.01 |
| 06/17/2026 20:04 | 86 | 142.96 |
| 06/17/2026 20:04 | 1 | 142.96 |
| 06/17/2026 20:04 | 13 | 142.96 |
| 06/17/2026 20:04 | 100 | 142.96 |
| 06/17/2026 20:04 | 25 | 142.96 |
| 06/17/2026 20:04 | 100 | 142.96 |
| 06/17/2026 20:04 | 96 | 142.96 |
| 06/17/2026 20:04 | 4 | 142.96 |
| 06/17/2026 20:04 | 9 | 142.96 |
| 06/17/2026 20:04 | 100 | 142.96 |
| 06/17/2026 20:04 | 1 | 142.90 |
| 06/17/2026 20:04 | 11 | 142.90 |
| 06/17/2026 20:04 | 1 | 142.90 |
| 06/17/2026 20:04 | 60 | 142.90 |
| 06/17/2026 20:04 | 20 | 142.90 |
| 06/17/2026 20:04 | 72 | 142.90 |
| 06/17/2026 20:04 | 100 | 142.90 |
| 06/17/2026 20:04 | 100 | 142.83 |
| 06/17/2026 20:04 | 6 | 142.83 |
| 06/17/2026 20:04 | 10 | 142.825 |
| 06/17/2026 20:04 | 100 | 142.85 |
| 06/17/2026 20:04 | 100 | 142.85 |
| 06/17/2026 20:04 | 10 | 142.82 |
| 06/17/2026 20:04 | 100 | 142.82 |
| 06/17/2026 20:04 | 10 | 142.84 |
| 06/17/2026 20:04 | 3 | 142.85 |
| 06/17/2026 20:04 | 35 | 142.94 |
| 06/17/2026 20:04 | 100 | 142.97 |
| 06/17/2026 20:04 | 100 | 143.00 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 5 | 143.06 |
| 06/17/2026 20:03 | 90 | 143.15 |
| 06/17/2026 20:03 | 10 | 143.15 |
| 06/17/2026 20:03 | 30 | 143.12 |
| 06/17/2026 20:03 | 55 | 143.12 |
| 06/17/2026 20:03 | 1 | 143.12 |
| 06/17/2026 20:03 | 66 | 143.12 |
| 06/17/2026 20:03 | 8 | 143.12 |
| 06/17/2026 20:03 | 30 | 143.12 |
| 06/17/2026 20:03 | 26 | 143.12 |
| 06/17/2026 20:03 | 30 | 143.05 |
| 06/17/2026 20:03 | 56 | 143.05 |
| 06/17/2026 20:03 | 20 | 143.13 |
| 06/17/2026 20:03 | 44 | 143.13 |
| 06/17/2026 20:03 | 23 | 143.13 |
| 06/17/2026 20:03 | 55 | 143.12 |
| 06/17/2026 20:03 | 10 | 143.12 |
| 06/17/2026 20:03 | 10 | 143.12 |
| 06/17/2026 20:03 | 100 | 142.99 |
| 06/17/2026 20:03 | 100 | 142.96 |
| 06/17/2026 20:03 | 100 | 142.965 |
| 06/17/2026 20:03 | 20 | 142.965 |
| 06/17/2026 20:03 | 3 | 143.00 |
| 06/17/2026 20:03 | 34 | 143.00 |
| 06/17/2026 20:03 | 66 | 143.00 |
| 06/17/2026 20:03 | 3 | 143.00 |
| 06/17/2026 20:03 | 69 | 143.00 |
| 06/17/2026 20:03 | 37 | 143.01 |
| 06/17/2026 20:03 | 1 | 143.09 |
| 06/17/2026 20:03 | 15 | 143.09 |
| 06/17/2026 20:03 | 40 | 143.09 |
| 06/17/2026 20:03 | 100 | 143.09 |
| 06/17/2026 20:03 | 55 | 143.10 |
| 06/17/2026 20:03 | 100 | 143.12 |
| 06/17/2026 20:03 | 1 | 143.42 |
| 06/17/2026 20:03 | 24 | 143.42 |
| 06/17/2026 20:03 | 200 | 143.41 |
| 06/17/2026 20:03 | 62 | 143.41 |
| 06/17/2026 20:03 | 63 | 143.41 |
| 06/17/2026 20:03 | 100 | 143.215 |
| 06/17/2026 20:03 | 10 | 143.215 |
| 06/17/2026 20:03 | 1 | 143.10 |
| 06/17/2026 20:03 | 15 | 143.10 |
| 06/17/2026 20:03 | 1 | 143.24 |
| 06/17/2026 20:03 | 105 | 143.22 |
| 06/17/2026 20:03 | 1 | 143.23 |
| 06/17/2026 20:03 | 10 | 143.24 |
| 06/17/2026 20:03 | 1 | 143.24 |
| 06/17/2026 20:03 | 90 | 143.435 |
| 06/17/2026 20:03 | 10 | 143.435 |
| 06/17/2026 20:03 | 10 | 143.435 |
| 06/17/2026 20:03 | 10 | 143.435 |
| 06/17/2026 20:03 | 100 | 143.435 |
| 06/17/2026 20:03 | 2 | 143.43 |
| 06/17/2026 20:02 | 12 | 143.44 |
| 06/17/2026 20:02 | 50 | 143.46 |
| 06/17/2026 20:02 | 100 | 143.50 |
| 06/17/2026 20:02 | 100 | 143.53 |
| 06/17/2026 20:02 | 100 | 143.58 |
| 06/17/2026 20:02 | 100 | 143.59 |
| 06/17/2026 20:02 | 12 | 143.61 |
| 06/17/2026 20:02 | 1 | 143.76 |
| 06/17/2026 20:02 | 40 | 143.67 |
| 06/17/2026 20:02 | 50 | 143.67 |
| 06/17/2026 20:02 | 33 | 143.70 |
| 06/17/2026 20:02 | 21 | 143.70 |
| 06/17/2026 20:02 | 25 | 143.70 |
| 06/17/2026 20:02 | 75 | 143.70 |
| 06/17/2026 20:02 | 100 | 143.73 |
| 06/17/2026 20:02 | 100 | 143.84 |
| 06/17/2026 20:02 | 100 | 143.875 |
| 06/17/2026 20:02 | 100 | 143.88 |
| 06/17/2026 20:02 | 100 | 143.875 |
| 06/17/2026 20:02 | 100 | 143.875 |
| 06/17/2026 20:02 | 100 | 143.875 |
| 06/17/2026 20:02 | 100 | 143.87 |
| 06/17/2026 20:02 | 71 | 143.72 |
| 06/17/2026 20:02 | 1 | 143.75 |
| 06/17/2026 20:02 | 28 | 143.75 |
| 06/17/2026 20:02 | 18 | 143.78 |
| 06/17/2026 20:02 | 99 | 143.79 |
| 06/17/2026 20:02 | 1 | 143.79 |
| 06/17/2026 20:02 | 1 | 143.79 |
| 06/17/2026 20:02 | 100 | 143.80 |
| 06/17/2026 20:02 | 15 | 143.86 |
| 06/17/2026 20:02 | 100 | 143.87 |
| 06/17/2026 20:02 | 100 | 143.87 |
| 06/17/2026 20:02 | 95 | 143.90 |
| 06/17/2026 20:02 | 5 | 143.90 |
| 06/17/2026 20:02 | 100 | 143.965 |
| 06/17/2026 20:02 | 100 | 143.95 |
| 06/17/2026 20:02 | 392 | 143.95 |
| 06/17/2026 20:02 | 300 | 143.95 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 300 | 143.95 |
| 06/17/2026 20:02 | 300 | 143.95 |
| 06/17/2026 20:02 | 300 | 143.95 |
| 06/17/2026 20:02 | 10 | 143.95 |
| 06/17/2026 20:02 | 55 | 143.95 |
| 06/17/2026 20:02 | 100 | 143.93 |
| 06/17/2026 20:02 | 100 | 143.94 |
| 06/17/2026 20:02 | 100 | 143.94 |
| 06/17/2026 20:02 | 110 | 143.91 |
| 06/17/2026 20:02 | 358 | 143.91 |
| 06/17/2026 20:02 | 228 | 143.91 |
| 06/17/2026 20:02 | 110 | 143.91 |
| 06/17/2026 20:02 | 106 | 143.91 |
| 06/17/2026 20:02 | 158 | 143.91 |
| 06/17/2026 20:02 | 110 | 143.91 |
| 06/17/2026 20:02 | 200 | 143.91 |
| 06/17/2026 20:02 | 200 | 143.91 |
| 06/17/2026 20:02 | 66 | 143.91 |
| 06/17/2026 20:02 | 30 | 143.91 |
| 06/17/2026 20:02 | 4 | 143.91 |
| 06/17/2026 20:02 | 100 | 143.91 |
| 06/17/2026 20:02 | 199 | 143.91 |
| 06/17/2026 20:02 | 66 | 143.91 |
| 06/17/2026 20:02 | 34 | 143.91 |
| 06/17/2026 20:02 | 100 | 143.91 |
| 06/17/2026 20:02 | 228 | 143.90 |
| 06/17/2026 20:02 | 328 | 143.90 |
| 06/17/2026 20:02 | 30 | 143.90 |
| 06/17/2026 20:02 | 100 | 143.90 |
| 06/17/2026 20:02 | 100 | 143.90 |
| 06/17/2026 20:02 | 100 | 143.90 |
| 06/17/2026 20:02 | 100 | 143.90 |
| 06/17/2026 20:02 | 1 | 143.90 |
| 06/17/2026 20:02 | 278 | 143.92 |
| 06/17/2026 20:02 | 80 | 143.92 |
| 06/17/2026 20:02 | 20 | 143.92 |
| 06/17/2026 20:02 | 100 | 143.95 |
| 06/17/2026 20:02 | 8 | 143.95 |
| 06/17/2026 20:02 | 150 | 143.95 |
| 06/17/2026 20:02 | 28 | 143.97 |
| 06/17/2026 20:02 | 1 | 143.97 |
| 06/17/2026 20:02 | 5 | 143.97 |
| 06/17/2026 20:02 | 124 | 143.95 |
| 06/17/2026 20:02 | 100 | 143.95 |
| 06/17/2026 20:02 | 124 | 143.95 |
| 06/17/2026 20:02 | 1 | 143.95 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 124 | 143.97 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 100 | 143.97 |
| 06/17/2026 20:02 | 124 | 143.97 |
| 06/17/2026 20:02 | 100 | 144.00 |
| 06/17/2026 20:02 | 2 | 143.96 |
| 06/17/2026 20:02 | 20 | 143.96 |
| 06/17/2026 20:02 | 2 | 143.97 |
| 06/17/2026 20:02 | 20 | 143.99 |
| 06/17/2026 20:02 | 78 | 144.115 |
| 06/17/2026 20:02 | 100 | 144.115 |
| 06/17/2026 20:02 | 31 | 144.06 |
| 06/17/2026 20:02 | 40 | 144.06 |
| 06/17/2026 20:02 | 10 | 144.055 |
| 06/17/2026 20:02 | 50 | 144.055 |
| 06/17/2026 20:02 | 100 | 144.055 |
| 06/17/2026 20:01 | 80 | 144.03 |
| 06/17/2026 20:01 | 10 | 144.05 |
| 06/17/2026 20:01 | 100 | 144.05 |
| 06/17/2026 20:01 | 6 | 144.08 |
| 06/17/2026 20:01 | 11 | 144.08 |
| 06/17/2026 20:01 | 3 | 144.20 |
| 06/17/2026 20:01 | 20 | 144.24 |
| 06/17/2026 20:01 | 72 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.19 |
| 06/17/2026 20:01 | 21 | 144.21 |
| 06/17/2026 20:01 | 200 | 144.19 |
| 06/17/2026 20:01 | 21 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.20 |
| 06/17/2026 20:01 | 100 | 144.19 |
| 06/17/2026 20:01 | 1 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.20 |
| 06/17/2026 20:01 | 40 | 144.21 |
| 06/17/2026 20:01 | 20 | 144.21 |
| 06/17/2026 20:01 | 100 | 144.21 |
| 06/17/2026 20:01 | 10 | 144.20 |
| 06/17/2026 20:01 | 166 | 144.19 |
| 06/17/2026 20:01 | 33 | 144.19 |
| 06/17/2026 20:01 | 66 | 144.19 |
| 06/17/2026 20:01 | 34 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.19 |
| 06/17/2026 20:01 | 200 | 144.19 |
| 06/17/2026 20:01 | 200 | 144.19 |
| 06/17/2026 20:01 | 200 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.13 |
| 06/17/2026 20:01 | 128 | 144.19 |
| 06/17/2026 20:01 | 1 | 144.12 |
| 06/17/2026 20:01 | 64 | 144.19 |
| 06/17/2026 20:01 | 100 | 144.24 |
| 06/17/2026 20:01 | 100 | 144.24 |
| 06/17/2026 20:01 | 100 | 144.24 |
| 06/17/2026 20:01 | 9 | 144.22 |
| 06/17/2026 20:01 | 18 | 144.20 |
| 06/17/2026 20:01 | 100 | 144.20 |
| 06/17/2026 20:01 | 1 | 144.16 |
| 06/17/2026 20:01 | 50 | 144.18 |
| 06/17/2026 20:01 | 100 | 144.18 |
| 06/17/2026 20:01 | 100 | 144.18 |
| 06/17/2026 20:01 | 100 | 144.16 |
| 06/17/2026 20:01 | 95 | 144.16 |
| 06/17/2026 20:01 | 5 | 144.16 |
| 06/17/2026 20:00 | 2 | 143.98 |
| 06/17/2026 20:00 | 1 | 144.00 |
| 06/17/2026 20:00 | 8 | 144.06 |
| 06/17/2026 20:00 | 10 | 144.03 |
| 06/17/2026 20:00 | 36 | 144.01 |
| 06/17/2026 20:00 | 64 | 144.01 |
| 06/17/2026 20:00 | 300 | 144.01 |
| 06/17/2026 20:00 | 100 | 144.09 |
| 06/17/2026 20:00 | 50 | 144.12 |
| 06/17/2026 20:00 | 100 | 144.11 |
| 06/17/2026 20:00 | 10 | 144.11 |
| 06/17/2026 20:00 | 1 | 144.11 |
| 06/17/2026 20:00 | 1 | 144.12 |
| 06/17/2026 20:00 | 99 | 144.12 |
| 06/17/2026 20:00 | 29 | 144.13 |
| 06/17/2026 20:00 | 24 | 144.15 |
| 06/17/2026 20:00 | 1 | 144.15 |
| 06/17/2026 20:00 | 1 | 144.18 |
| 06/17/2026 20:00 | 2 | 144.25 |
| 06/17/2026 20:00 | 2 | 144.42 |
| 06/17/2026 20:00 | 10 | 144.425 |
| 06/17/2026 20:00 | 24 | 144.425 |
| 06/17/2026 20:00 | 1 | 144.42 |
| 06/17/2026 20:00 | 1 | 144.66 |
| 06/17/2026 20:00 | 15 | 144.50 |
| 06/17/2026 20:00 | 15 | 144.50 |
| 06/17/2026 20:00 | 5 | 144.27 |
| 06/17/2026 20:00 | 1 | 144.71 |
| 06/17/2026 20:00 | 7 | 144.45 |
| 06/17/2026 20:00 | 3 | 144.45 |
| 06/17/2026 20:00 | 14 | 144.40 |
| 06/17/2026 20:00 | 14 | 144.45 |
| 06/17/2026 20:00 | 3 | 144.34 |
| 06/17/2026 20:00 | 100 | 144.35 |
| 06/17/2026 20:00 | 98 | 144.36 |
| 06/17/2026 20:00 | 2 | 144.36 |
| 06/17/2026 20:00 | 18 | 144.57 |
| 06/17/2026 20:00 | 24 | 144.61 |
| 06/17/2026 20:00 | 55 | 144.62 |
| 06/17/2026 20:00 | 4 | 144.63 |
| 06/17/2026 20:00 | 12 | 144.69 |
| 06/17/2026 20:00 | 100 | 144.75 |
| 06/17/2026 20:00 | 66 | 144.75 |
| 06/17/2026 20:00 | 34 | 144.75 |
| 06/17/2026 20:00 | 1 | 144.73 |
| 06/17/2026 20:00 | 15 | 144.84 |
| 06/17/2026 20:00 | 1 | 144.75 |
| 06/17/2026 20:00 | 1 | 144.75 |
| 06/17/2026 20:00 | 1 | 144.75 |
| 06/17/2026 20:00 | 65 | 144.75 |
| 06/17/2026 20:00 | 45 | 144.76 |
| 06/17/2026 20:00 | 55 | 144.76 |
| 06/17/2026 20:00 | 10 | 144.77 |
| 06/17/2026 20:00 | 44 | 144.85 |
| 06/17/2026 20:00 | 65 | 144.85 |
| 06/17/2026 20:00 | 4 | 144.79 |
| 06/17/2026 20:00 | 64 | 144.84 |
| 06/17/2026 20:00 | 7 | 144.90 |
| 06/17/2026 20:00 | 57 | 144.90 |
| 06/17/2026 20:00 | 57 | 144.90 |
| 06/17/2026 20:00 | 5 | 144.90 |
| 06/17/2026 20:00 | 65 | 144.90 |
| 06/17/2026 20:00 | 65 | 144.90 |
| 06/17/2026 20:00 | 100 | 144.915 |
| 06/17/2026 20:00 | 100 | 144.84 |
| 06/17/2026 20:00 | 6 | 144.79 |
| 06/17/2026 20:00 | 80 | 144.79 |
| 06/17/2026 20:00 | 40 | 144.79 |
| 06/17/2026 20:00 | 54 | 144.86 |
| 06/17/2026 20:00 | 30 | 144.86 |
| 06/17/2026 20:00 | 24 | 144.86 |
| 06/17/2026 20:00 | 46 | 144.89 |
| 06/17/2026 20:00 | 34 | 144.89 |
| 06/17/2026 20:00 | 6 | 144.89 |
| 06/17/2026 20:00 | 20 | 144.89 |
| 06/17/2026 20:00 | 220 | 144.90 |
| 06/17/2026 20:00 | 80 | 144.90 |
| 06/17/2026 20:00 | 100 | 144.90 |
| 06/17/2026 20:00 | 100 | 144.91 |
| 06/17/2026 20:00 | 100 | 144.91 |
| 06/17/2026 20:00 | 69 | 144.91 |
| 06/17/2026 20:00 | 31 | 144.91 |
| 06/17/2026 20:00 | 80 | 144.91 |
| 06/17/2026 20:00 | 20 | 144.91 |
| 06/17/2026 20:00 | 100 | 144.93 |
| 06/17/2026 20:00 | 63 | 144.96 |
| 06/17/2026 20:00 | 12 | 144.96 |
| 06/17/2026 20:00 | 13 | 144.96 |
| 06/17/2026 20:00 | 11 | 144.96 |
| 06/17/2026 20:00 | 100 | 144.97 |
| 06/17/2026 20:00 | 1 | 145.01 |
| 06/17/2026 20:00 | 6 | 145.00 |
| 06/17/2026 20:00 | 99 | 145.01 |
| 06/17/2026 20:00 | 1 | 145.01 |
| 06/17/2026 20:00 | 1 | 145.02 |
| 06/17/2026 20:00 | 10 | 145.01 |
| 06/17/2026 20:00 | 1 | 145.02 |
| 06/17/2026 20:00 | 89 | 145.02 |
| 06/17/2026 20:00 | 111 | 145.02 |
| 06/17/2026 20:00 | 10 | 145.01 |
| 06/17/2026 20:00 | 2 | 145.02 |
| 06/17/2026 19:59 | 9 | 145.13 |
| 06/17/2026 19:59 | 1 | 145.13 |
| 06/17/2026 19:59 | 8 | 145.13 |
| 06/17/2026 19:59 | 10 | 145.085 |
| 06/17/2026 19:59 | 1 | 145.12 |
| 06/17/2026 19:59 | 1 | 145.065 |
| 06/17/2026 19:59 | 300 | 145.065 |
| 06/17/2026 19:59 | 100 | 145.05 |
| 06/17/2026 19:59 | 1 | 145.06 |
| 06/17/2026 19:59 | 1 | 145.06 |
| 06/17/2026 19:59 | 15 | 145.06 |
| 06/17/2026 19:59 | 2 | 145.06 |
| 06/17/2026 19:59 | 7 | 145.09 |
| 06/17/2026 19:59 | 20 | 145.08 |
| 06/17/2026 19:59 | 60 | 145.08 |
| 06/17/2026 19:59 | 20 | 145.08 |
| 06/17/2026 19:59 | 20 | 145.04 |
| 06/17/2026 19:59 | 40 | 145.04 |
| 06/17/2026 19:59 | 20 | 145.03 |
| 06/17/2026 19:59 | 5 | 145.02 |
| 06/17/2026 19:59 | 1 | 145.02 |
| 06/17/2026 19:59 | 100 | 145.00 |
| 06/17/2026 19:59 | 95 | 145.00 |
| 06/17/2026 19:59 | 65 | 145.00 |
| 06/17/2026 19:59 | 1 | 144.98 |
| 06/17/2026 19:59 | 4 | 144.98 |
| 06/17/2026 19:59 | 10 | 144.965 |
| 06/17/2026 19:59 | 5 | 144.965 |
| 06/17/2026 19:59 | 2 | 144.965 |
| 06/17/2026 19:59 | 100 | 144.97 |
| 06/17/2026 19:58 | 2 | 144.97 |
| 06/17/2026 19:58 | 12 | 144.97 |
| 06/17/2026 19:58 | 120 | 144.97 |
| 06/17/2026 19:58 | 20 | 144.95 |
| 06/17/2026 19:58 | 33 | 144.94 |
| 06/17/2026 19:58 | 67 | 144.94 |
| 06/17/2026 19:58 | 100 | 144.94 |
| 06/17/2026 19:58 | 29 | 144.93 |
| 06/17/2026 19:58 | 13 | 144.93 |
| 06/17/2026 19:58 | 100 | 144.92 |
| 06/17/2026 19:58 | 100 | 144.92 |
| 06/17/2026 19:58 | 9 | 144.92 |
| 06/17/2026 19:58 | 100 | 144.91 |
| 06/17/2026 19:58 | 12 | 144.91 |
| 06/17/2026 19:58 | 18 | 144.90 |
| 06/17/2026 19:58 | 7 | 144.88 |
| 06/17/2026 19:58 | 100 | 144.86 |
| 06/17/2026 19:58 | 23 | 144.86 |
| 06/17/2026 19:58 | 100 | 144.86 |
| 06/17/2026 19:58 | 11 | 144.86 |
| 06/17/2026 19:58 | 22 | 144.82 |
| 06/17/2026 19:58 | 10 | 144.81 |
| 06/17/2026 19:58 | 100 | 144.80 |
| 06/17/2026 19:58 | 100 | 144.80 |
| 06/17/2026 19:58 | 88 | 144.80 |
| 06/17/2026 19:58 | 30 | 144.74 |
| 06/17/2026 19:58 | 98 | 144.73 |
| 06/17/2026 19:58 | 3 | 144.75 |
| 06/17/2026 19:58 | 2 | 144.73 |
| 06/17/2026 19:58 | 3 | 144.73 |
| 06/17/2026 19:58 | 1 | 144.73 |
| 06/17/2026 19:58 | 100 | 144.73 |
| 06/17/2026 19:58 | 1 | 144.72 |
| 06/17/2026 19:58 | 15 | 144.72 |
| 06/17/2026 19:58 | 12 | 144.72 |
| 06/17/2026 19:58 | 100 | 144.72 |
| 06/17/2026 19:58 | 100 | 144.72 |
| 06/17/2026 19:58 | 100 | 144.73 |
| 06/17/2026 19:58 | 2 | 144.74 |
| 06/17/2026 19:58 | 6 | 144.74 |
| 06/17/2026 19:58 | 6 | 144.74 |
| 06/17/2026 19:57 | 16 | 144.76 |
| 06/17/2026 19:57 | 12 | 144.75 |
| 06/17/2026 19:57 | 10 | 144.75 |
| 06/17/2026 19:57 | 80 | 144.75 |
| 06/17/2026 19:57 | 2 | 144.75 |
| 06/17/2026 19:57 | 2 | 144.80 |
| 06/17/2026 19:57 | 4 | 144.795 |
| 06/17/2026 19:57 | 10 | 144.76 |
| 06/17/2026 19:57 | 10 | 144.76 |
| 06/17/2026 19:57 | 39 | 144.76 |
| 06/17/2026 19:57 | 100 | 144.76 |
| 06/17/2026 19:56 | 41 | 144.80 |
| 06/17/2026 19:56 | 17 | 144.80 |
| 06/17/2026 19:56 | 10 | 144.80 |
| 06/17/2026 19:56 | 100 | 144.82 |
| 06/17/2026 19:56 | 12 | 144.855 |
| 06/17/2026 19:56 | 10 | 144.87 |
| 06/17/2026 19:56 | 20 | 144.86 |
| 06/17/2026 19:56 | 6 | 144.84 |
| 06/17/2026 19:56 | 9 | 144.83 |
| 06/17/2026 19:56 | 17 | 144.80 |
| 06/17/2026 19:56 | 100 | 144.80 |
| 06/17/2026 19:56 | 19 | 144.79 |
| 06/17/2026 19:56 | 1 | 144.79 |
| 06/17/2026 19:56 | 1 | 144.79 |
| 06/17/2026 19:56 | 10 | 144.78 |
| 06/17/2026 19:56 | 6 | 144.77 |
| 06/17/2026 19:56 | 17 | 144.76 |
| 06/17/2026 19:56 | 10 | 144.75 |
| 06/17/2026 19:56 | 5 | 144.74 |
| 06/17/2026 19:56 | 1 | 144.72 |
| 06/17/2026 19:56 | 42 | 144.74 |
| 06/17/2026 19:56 | 58 | 144.74 |
| 06/17/2026 19:56 | 41 | 144.74 |
| 06/17/2026 19:56 | 1 | 144.74 |
| 06/17/2026 19:56 | 100 | 144.74 |
| 06/17/2026 19:56 | 1 | 144.71 |
| 06/17/2026 19:56 | 21 | 144.73 |
| 06/17/2026 19:56 | 100 | 144.73 |
| 06/17/2026 19:56 | 6 | 144.73 |
| 06/17/2026 19:56 | 5 | 144.73 |
| 06/17/2026 19:56 | 36 | 144.73 |
| 06/17/2026 19:56 | 1 | 144.73 |
| 06/17/2026 19:56 | 63 | 144.73 |
| 06/17/2026 19:56 | 32 | 144.73 |
| 06/17/2026 19:56 | 5 | 144.73 |
| 06/17/2026 19:56 | 100 | 144.73 |
| 06/17/2026 19:56 | 18 | 144.72 |
| 06/17/2026 19:56 | 100 | 144.72 |
| 06/17/2026 19:56 | 5 | 144.72 |
| 06/17/2026 19:56 | 10 | 144.71 |
| 06/17/2026 19:56 | 100 | 144.71 |
| 06/17/2026 19:56 | 100 | 144.70 |
| 06/17/2026 19:56 | 10 | 144.70 |
| 06/17/2026 19:56 | 100 | 144.70 |
| 06/17/2026 19:56 | 100 | 144.70 |
| 06/17/2026 19:56 | 24 | 144.70 |
| 06/17/2026 19:56 | 76 | 144.70 |
| 06/17/2026 19:56 | 22 | 144.69 |
| 06/17/2026 19:56 | 10 | 144.585 |
| 06/17/2026 19:56 | 58 | 144.67 |
| 06/17/2026 19:56 | 30 | 144.64 |
| 06/17/2026 19:56 | 10 | 144.585 |
| 06/17/2026 19:55 | 10 | 144.585 |
| 06/17/2026 19:55 | 100 | 144.585 |
| 06/17/2026 19:55 | 100 | 144.585 |
| 06/17/2026 19:55 | 2 | 144.65 |
| 06/17/2026 19:55 | 100 | 144.56 |
| 06/17/2026 19:55 | 4 | 144.55 |
| 06/17/2026 19:55 | 3 | 144.50 |
| 06/17/2026 19:55 | 2 | 144.52 |
| 06/17/2026 19:55 | 13 | 144.54 |
| 06/17/2026 19:55 | 15 | 144.54 |
| 06/17/2026 19:55 | 100 | 144.54 |
| 06/17/2026 19:55 | 100 | 144.54 |
| 06/17/2026 19:55 | 2 | 144.54 |
| 06/17/2026 19:55 | 10 | 144.54 |
| 06/17/2026 19:55 | 22 | 144.54 |
| 06/17/2026 19:55 | 100 | 144.54 |
| 06/17/2026 19:55 | 3 | 144.60 |
| 06/17/2026 19:55 | 20 | 144.60 |
| 06/17/2026 19:55 | 12 | 144.63 |
| 06/17/2026 19:54 | 10 | 144.63 |
| 06/17/2026 19:54 | 11 | 144.63 |
| 06/17/2026 19:54 | 11 | 144.63 |
| 06/17/2026 19:54 | 1 | 144.63 |
| 06/17/2026 19:54 | 10 | 144.63 |
| 06/17/2026 19:54 | 10 | 144.63 |
| 06/17/2026 19:54 | 10 | 144.63 |
| 06/17/2026 19:54 | 2 | 144.69 |
| 06/17/2026 19:54 | 12 | 144.63 |
| 06/17/2026 19:54 | 11 | 144.63 |
| 06/17/2026 19:54 | 10 | 144.63 |
| 06/17/2026 19:53 | 3 | 144.70 |
| 06/17/2026 19:53 | 10 | 144.70 |
| 06/17/2026 19:53 | 40 | 144.70 |
| 06/17/2026 19:53 | 25 | 144.68 |
| 06/17/2026 19:53 | 56 | 144.68 |
| 06/17/2026 19:53 | 22 | 144.68 |
| 06/17/2026 19:53 | 22 | 144.68 |
| 06/17/2026 19:53 | 9 | 144.66 |
| 06/17/2026 19:53 | 1 | 144.66 |
| 06/17/2026 19:53 | 100 | 144.66 |
| 06/17/2026 19:53 | 15 | 144.66 |
| 06/17/2026 19:53 | 100 | 144.65 |
| 06/17/2026 19:53 | 100 | 144.63 |
| 06/17/2026 19:53 | 3 | 144.62 |
| 06/17/2026 19:53 | 100 | 144.58 |
| 06/17/2026 19:53 | 100 | 144.55 |
| 06/17/2026 19:53 | 21 | 144.54 |
| 06/17/2026 19:53 | 12 | 144.51 |
| 06/17/2026 19:53 | 10 | 144.51 |
| 06/17/2026 19:53 | 100 | 144.51 |
| 06/17/2026 19:53 | 4 | 144.53 |
| 06/17/2026 19:53 | 142 | 144.54 |
| 06/17/2026 19:53 | 4 | 144.54 |
| 06/17/2026 19:53 | 150 | 144.54 |
| 06/17/2026 19:53 | 4 | 144.54 |
| 06/17/2026 19:53 | 2 | 144.55 |
| 06/17/2026 19:53 | 2 | 144.55 |
| 06/17/2026 19:53 | 10 | 144.55 |
| 06/17/2026 19:53 | 100 | 144.55 |
| 06/17/2026 19:53 | 100 | 144.55 |
| 06/17/2026 19:53 | 89 | 144.56 |
| 06/17/2026 19:53 | 182 | 144.56 |
| 06/17/2026 19:53 | 129 | 144.56 |
| 06/17/2026 19:53 | 12 | 144.56 |
| 06/17/2026 19:53 | 84 | 144.56 |
| 06/17/2026 19:53 | 16 | 144.56 |
| 06/17/2026 19:53 | 13 | 144.56 |
| 06/17/2026 19:53 | 100 | 144.56 |
| 06/17/2026 19:53 | 1 | 144.57 |
| 06/17/2026 19:53 | 14 | 144.60 |
| 06/17/2026 19:53 | 13 | 144.60 |
| 06/17/2026 19:53 | 14 | 144.60 |
| 06/17/2026 19:52 | 100 | 144.59 |
| 06/17/2026 19:52 | 3 | 144.62 |
| 06/17/2026 19:52 | 21 | 144.62 |
| 06/17/2026 19:52 | 240 | 144.64 |
| 06/17/2026 19:52 | 45 | 144.64 |
| 06/17/2026 19:52 | 100 | 144.64 |
| 06/17/2026 19:52 | 34 | 144.64 |
| 06/17/2026 19:52 | 1 | 144.64 |
| 06/17/2026 19:52 | 45 | 144.64 |
| 06/17/2026 19:52 | 100 | 144.63 |
| 06/17/2026 19:52 | 20 | 144.64 |
| 06/17/2026 19:52 | 40 | 144.64 |
| 06/17/2026 19:52 | 100 | 144.64 |
| 06/17/2026 19:52 | 40 | 144.63 |
| 06/17/2026 19:52 | 100 | 144.63 |
| 06/17/2026 19:52 | 65 | 144.63 |
| 06/17/2026 19:52 | 34 | 144.63 |
| 06/17/2026 19:52 | 1 | 144.63 |
| 06/17/2026 19:52 | 100 | 144.63 |
| 06/17/2026 19:52 | 100 | 144.61 |
| 06/17/2026 19:52 | 3 | 144.54 |
| 06/17/2026 19:52 | 1 | 144.60 |
| 06/17/2026 19:52 | 100 | 144.61 |
| 06/17/2026 19:52 | 100 | 144.61 |
| 06/17/2026 19:52 | 100 | 144.54 |
| 06/17/2026 19:51 | 12 | 144.54 |
| 06/17/2026 19:51 | 14 | 144.54 |
| 06/17/2026 19:51 | 17 | 144.54 |
| 06/17/2026 19:51 | 12 | 144.54 |
| 06/17/2026 19:51 | 9 | 144.56 |
| 06/17/2026 19:51 | 22 | 144.61 |
| 06/17/2026 19:51 | 78 | 144.60 |
| 06/17/2026 19:51 | 9 | 144.60 |
| 06/17/2026 19:51 | 11 | 144.60 |
| 06/17/2026 19:51 | 100 | 144.54 |
| 06/17/2026 19:51 | 7 | 144.52 |
| 06/17/2026 19:51 | 26 | 144.52 |
| 06/17/2026 19:51 | 550 | 144.48 |
| 06/17/2026 19:51 | 150 | 144.48 |
| 06/17/2026 19:51 | 100 | 144.46 |
| 06/17/2026 19:51 | 100 | 144.46 |
| 06/17/2026 19:51 | 100 | 144.46 |
| 06/17/2026 19:51 | 54 | 144.46 |
| 06/17/2026 19:51 | 41 | 144.46 |
| 06/17/2026 19:51 | 1 | 144.46 |
| 06/17/2026 19:51 | 4 | 144.46 |
| 06/17/2026 19:51 | 6 | 144.39 |
| 06/17/2026 19:51 | 100 | 144.34 |
| 06/17/2026 19:51 | 17 | 144.36 |
| 06/17/2026 19:51 | 100 | 144.36 |
| 06/17/2026 19:51 | 87 | 144.37 |
| 06/17/2026 19:51 | 100 | 144.37 |
| 06/17/2026 19:51 | 100 | 144.40 |
| 06/17/2026 19:51 | 100 | 144.40 |
| 06/17/2026 19:51 | 10 | 144.41 |
| 06/17/2026 19:51 | 50 | 144.41 |
| 06/17/2026 19:51 | 10 | 144.42 |
| 06/17/2026 19:51 | 1 | 144.47 |
| 06/17/2026 19:51 | 17 | 144.42 |
| 06/17/2026 19:51 | 83 | 144.42 |
| 06/17/2026 19:51 | 4 | 144.42 |
| 06/17/2026 19:51 | 11 | 144.42 |
| 06/17/2026 19:51 | 75 | 144.42 |
| 06/17/2026 19:51 | 25 | 144.42 |
| 06/17/2026 19:51 | 17 | 144.43 |
| 06/17/2026 19:51 | 57 | 144.43 |
| 06/17/2026 19:51 | 1 | 144.43 |
| 06/17/2026 19:51 | 1 | 144.43 |
| 06/17/2026 19:51 | 2 | 144.44 |
| 06/17/2026 19:51 | 50 | 144.46 |
| 06/17/2026 19:51 | 100 | 144.46 |
| 06/17/2026 19:51 | 100 | 144.47 |
| 06/17/2026 19:51 | 2 | 144.47 |
| 06/17/2026 19:51 | 2 | 144.53 |
| 06/17/2026 19:50 | 10 | 144.47 |
| 06/17/2026 19:50 | 15 | 144.45 |
| 06/17/2026 19:50 | 100 | 144.46 |
| 06/17/2026 19:50 | 100 | 144.47 |
| 06/17/2026 19:50 | 10 | 144.47 |
| 06/17/2026 19:50 | 100 | 144.47 |
| 06/17/2026 19:50 | 17 | 144.47 |
| 06/17/2026 19:50 | 10 | 144.47 |
| 06/17/2026 19:50 | 15 | 144.47 |
| 06/17/2026 19:50 | 2 | 144.48 |
| 06/17/2026 19:50 | 11 | 144.555 |
| 06/17/2026 19:50 | 11 | 144.55 |
| 06/17/2026 19:50 | 12 | 144.55 |
| 06/17/2026 19:50 | 2 | 144.555 |
| 06/17/2026 19:50 | 11 | 144.62 |
| 06/17/2026 19:49 | 9 | 144.59 |
| 06/17/2026 19:49 | 9 | 144.59 |
| 06/17/2026 19:49 | 9 | 144.61 |
| 06/17/2026 19:49 | 8 | 144.60 |
| 06/17/2026 19:49 | 8 | 144.59 |
| 06/17/2026 19:49 | 29 | 144.59 |
| 06/17/2026 19:49 | 9 | 144.59 |
| 06/17/2026 19:49 | 17 | 144.59 |
| 06/17/2026 19:49 | 16 | 144.58 |
| 06/17/2026 19:49 | 100 | 144.58 |
| 06/17/2026 19:49 | 100 | 144.58 |
| 06/17/2026 19:49 | 100 | 144.56 |
| 06/17/2026 19:49 | 5 | 144.56 |
| 06/17/2026 19:49 | 100 | 144.56 |
| 06/17/2026 19:49 | 100 | 144.56 |
| 06/17/2026 19:49 | 23 | 144.56 |
| 06/17/2026 19:49 | 9 | 144.55 |
| 06/17/2026 19:49 | 20 | 144.55 |
| 06/17/2026 19:49 | 10 | 144.43 |
| 06/17/2026 19:49 | 50 | 144.42 |
| 06/17/2026 19:49 | 2 | 144.42 |
| 06/17/2026 19:49 | 1 | 144.43 |
| 06/17/2026 19:49 | 11 | 144.43 |
| 06/17/2026 19:49 | 100 | 144.43 |
| 06/17/2026 19:49 | 100 | 144.43 |
| 06/17/2026 19:49 | 2 | 144.43 |
| 06/17/2026 19:49 | 10 | 144.495 |
| 06/17/2026 19:49 | 11 | 144.495 |
| 06/17/2026 19:48 | 12 | 144.54 |
| 06/17/2026 19:48 | 88 | 144.54 |
| 06/17/2026 19:48 | 13 | 144.46 |
| 06/17/2026 19:48 | 44 | 144.50 |
| 06/17/2026 19:48 | 100 | 144.54 |
| 06/17/2026 19:48 | 20 | 144.54 |
| 06/17/2026 19:48 | 14 | 144.54 |
| 06/17/2026 19:48 | 87 | 144.53 |
| 06/17/2026 19:48 | 11 | 144.53 |
| 06/17/2026 19:48 | 100 | 144.52 |
| 06/17/2026 19:48 | 100 | 144.52 |
| 06/17/2026 19:48 | 48 | 144.52 |
| 06/17/2026 19:48 | 125 | 144.51 |
| 06/17/2026 19:48 | 240 | 144.51 |
| 06/17/2026 19:48 | 2 | 144.51 |
| 06/17/2026 19:48 | 148 | 144.50 |
| 06/17/2026 19:48 | 19 | 144.50 |
| 06/17/2026 19:48 | 240 | 144.49 |
| 06/17/2026 19:48 | 100 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.47 |
| 06/17/2026 19:48 | 10 | 144.415 |
| 06/17/2026 19:48 | 11 | 144.415 |
| 06/17/2026 19:48 | 12 | 144.37 |
| 06/17/2026 19:48 | 1 | 144.35 |
| 06/17/2026 19:48 | 199 | 144.35 |
| 06/17/2026 19:48 | 1 | 144.36 |
| 06/17/2026 19:48 | 10 | 144.39 |
| 06/17/2026 19:48 | 200 | 144.38 |
| 06/17/2026 19:48 | 100 | 144.38 |
| 06/17/2026 19:48 | 1 | 144.39 |
| 06/17/2026 19:48 | 20 | 144.39 |
| 06/17/2026 19:48 | 80 | 144.39 |
| 06/17/2026 19:48 | 100 | 144.39 |
| 06/17/2026 19:48 | 30 | 144.39 |
| 06/17/2026 19:48 | 20 | 144.39 |
| 06/17/2026 19:48 | 80 | 144.39 |
| 06/17/2026 19:48 | 100 | 144.39 |
| 06/17/2026 19:48 | 50 | 144.40 |
| 06/17/2026 19:48 | 100 | 144.40 |
| 06/17/2026 19:48 | 16 | 144.475 |
| 06/17/2026 19:48 | 200 | 144.40 |
| 06/17/2026 19:48 | 10 | 144.48 |
| 06/17/2026 19:48 | 2744 | 144.48 |
| 06/17/2026 19:48 | 150 | 144.48 |
| 06/17/2026 19:48 | 87 | 144.48 |
| 06/17/2026 19:48 | 60 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.48 |
| 06/17/2026 19:48 | 10 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 1 | 144.50 |
| 06/17/2026 19:48 | 9 | 144.50 |
| 06/17/2026 19:48 | 100 | 144.50 |
| 06/17/2026 19:48 | 1 | 144.48 |
| 06/17/2026 19:48 | 8 | 144.48 |
| 06/17/2026 19:48 | 1 | 144.48 |
| 06/17/2026 19:48 | 40 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 21 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 712 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 88 | 144.45 |
| 06/17/2026 19:48 | 292 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 5 | 144.44 |
| 06/17/2026 19:48 | 125 | 144.44 |
| 06/17/2026 19:48 | 1 | 144.40 |
| 06/17/2026 19:48 | 39 | 144.43 |
| 06/17/2026 19:48 | 100 | 144.43 |
| 06/17/2026 19:48 | 200 | 144.48 |
| 06/17/2026 19:48 | 100 | 144.48 |
| 06/17/2026 19:48 | 240 | 144.47 |
| 06/17/2026 19:48 | 125 | 144.47 |
| 06/17/2026 19:48 | 100 | 144.47 |
| 06/17/2026 19:48 | 240 | 144.43 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 10 | 144.46 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 40 | 144.46 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 100 | 144.46 |
| 06/17/2026 19:48 | 5 | 144.45 |
| 06/17/2026 19:48 | 100 | 144.45 |
| 06/17/2026 19:48 | 10 | 144.44 |
| 06/17/2026 19:48 | 100 | 144.44 |
| 06/17/2026 19:48 | 100 | 144.44 |
| 06/17/2026 19:48 | 100 | 144.44 |
| 06/17/2026 19:48 | 40 | 144.42 |
| 06/17/2026 19:48 | 14 | 144.42 |
| 06/17/2026 19:48 | 100 | 144.42 |
| 06/17/2026 19:48 | 100 | 144.42 |
| 06/17/2026 19:48 | 100 | 144.42 |
| 06/17/2026 19:48 | 100 | 144.42 |
| 06/17/2026 19:48 | 2 | 144.315 |
| 06/17/2026 19:47 | 100 | 144.31 |
| 06/17/2026 19:47 | 85 | 144.31 |
| 06/17/2026 19:47 | 100 | 144.31 |
| 06/17/2026 19:47 | 15 | 144.31 |
| 06/17/2026 19:47 | 25 | 144.31 |
| 06/17/2026 19:47 | 100 | 144.31 |
| 06/17/2026 19:47 | 100 | 144.31 |
| 06/17/2026 19:46 | 2 | 144.22 |
| 06/17/2026 19:46 | 2 | 144.27 |
| 06/17/2026 19:46 | 100 | 144.26 |
| 06/17/2026 19:46 | 10 | 144.26 |
| 06/17/2026 19:46 | 100 | 144.26 |
| 06/17/2026 19:46 | 100 | 144.26 |
| 06/17/2026 19:46 | 2 | 144.27 |
| 06/17/2026 19:46 | 74 | 144.27 |
| 06/17/2026 19:46 | 2 | 144.27 |
| 06/17/2026 19:46 | 100 | 144.29 |
| 06/17/2026 19:46 | 100 | 144.30 |
| 06/17/2026 19:46 | 20 | 144.31 |
| 06/17/2026 19:46 | 10 | 144.31 |
| 06/17/2026 19:46 | 10 | 144.32 |
| 06/17/2026 19:46 | 59 | 144.32 |
| 06/17/2026 19:46 | 5 | 144.32 |
| 06/17/2026 19:46 | 95 | 144.32 |
| 06/17/2026 19:46 | 48 | 144.32 |
| 06/17/2026 19:46 | 74 | 144.33 |
| 06/17/2026 19:46 | 1 | 144.38 |
| 06/17/2026 19:46 | 1 | 144.36 |
| 06/17/2026 19:46 | 100 | 144.36 |
| 06/17/2026 19:46 | 2 | 144.36 |
| 06/17/2026 19:46 | 3 | 144.36 |
| 06/17/2026 19:46 | 100 | 144.36 |
| 06/17/2026 19:46 | 49 | 144.36 |
| 06/17/2026 19:46 | 51 | 144.36 |
| 06/17/2026 19:46 | 1 | 144.37 |
| 06/17/2026 19:46 | 12 | 144.43 |
| 06/17/2026 19:46 | 8 | 144.43 |
| 06/17/2026 19:46 | 12 | 144.43 |
| 06/17/2026 19:46 | 100 | 144.43 |
| 06/17/2026 19:46 | 216 | 144.44 |
| 06/17/2026 19:46 | 25 | 144.45 |
| 06/17/2026 19:46 | 10 | 144.48 |
| 06/17/2026 19:46 | 2 | 144.48 |
| 06/17/2026 19:45 | 1 | 144.50 |
| 06/17/2026 19:45 | 5 | 144.50 |
| 06/17/2026 19:45 | 100 | 144.49 |
| 06/17/2026 19:45 | 5 | 144.49 |
| 06/17/2026 19:45 | 100 | 144.49 |
| 06/17/2026 19:45 | 100 | 144.48 |
| 06/17/2026 19:45 | 54 | 144.48 |
| 06/17/2026 19:45 | 1 | 144.48 |
| 06/17/2026 19:45 | 45 | 144.48 |
| 06/17/2026 19:45 | 100 | 144.48 |
| 06/17/2026 19:45 | 50 | 144.41 |
| 06/17/2026 19:45 | 10 | 144.42 |
| 06/17/2026 19:45 | 11 | 144.42 |
| 06/17/2026 19:45 | 12 | 144.42 |
| 06/17/2026 19:45 | 1 | 144.42 |
| 06/17/2026 19:44 | 11 | 144.42 |
| 06/17/2026 19:44 | 11 | 144.45 |
| 06/17/2026 19:44 | 12 | 144.45 |
| 06/17/2026 19:44 | 11 | 144.46 |
| 06/17/2026 19:44 | 100 | 144.46 |
| 06/17/2026 19:44 | 8 | 144.46 |
| 06/17/2026 19:44 | 100 | 144.46 |
| 06/17/2026 19:44 | 1 | 144.46 |
| 06/17/2026 19:44 | 300 | 144.46 |
| 06/17/2026 19:44 | 2 | 144.47 |
| 06/17/2026 19:44 | 11 | 144.49 |
| 06/17/2026 19:44 | 11 | 144.49 |
| 06/17/2026 19:44 | 10 | 144.49 |
| 06/17/2026 19:44 | 10 | 144.49 |
| 06/17/2026 19:44 | 11 | 144.495 |
| 06/17/2026 19:44 | 100 | 144.47 |
| 06/17/2026 19:44 | 100 | 144.47 |
| 06/17/2026 19:43 | 1 | 144.40 |
| 06/17/2026 19:43 | 1 | 144.40 |
| 06/17/2026 19:43 | 100 | 144.39 |
| 06/17/2026 19:43 | 100 | 144.38 |
| 06/17/2026 19:43 | 100 | 144.38 |
| 06/17/2026 19:43 | 100 | 144.335 |
| 06/17/2026 19:43 | 11 | 144.335 |
| 06/17/2026 19:43 | 11 | 144.335 |
| 06/17/2026 19:43 | 11 | 144.335 |
| 06/17/2026 19:43 | 10 | 144.335 |
| 06/17/2026 19:43 | 100 | 144.36 |
| 06/17/2026 19:43 | 100 | 144.36 |
| 06/17/2026 19:43 | 100 | 144.36 |
| 06/17/2026 19:42 | 1 | 144.34 |
| 06/17/2026 19:42 | 99 | 144.34 |
| 06/17/2026 19:42 | 40 | 144.35 |
| 06/17/2026 19:42 | 60 | 144.35 |
| 06/17/2026 19:42 | 100 | 144.35 |
| 06/17/2026 19:42 | 100 | 144.35 |
| 06/17/2026 19:42 | 2 | 144.35 |
| 06/17/2026 19:42 | 40 | 144.34 |
| 06/17/2026 19:42 | 97 | 144.32 |
| 06/17/2026 19:42 | 3 | 144.32 |
| 06/17/2026 19:42 | 28 | 144.32 |
| 06/17/2026 19:42 | 72 | 144.32 |
| 06/17/2026 19:42 | 49 | 144.35 |
| 06/17/2026 19:42 | 1 | 144.36 |
| 06/17/2026 19:42 | 600 | 144.36 |
| 06/17/2026 19:42 | 1 | 144.36 |
| 06/17/2026 19:42 | 26 | 144.36 |
| 06/17/2026 19:42 | 2 | 144.36 |
| 06/17/2026 19:42 | 2 | 144.41 |
| 06/17/2026 19:41 | 1 | 144.35 |
| 06/17/2026 19:41 | 1 | 144.35 |
| 06/17/2026 19:41 | 20 | 144.35 |
| 06/17/2026 19:41 | 16 | 144.35 |
| 06/17/2026 19:40 | 4 | 144.445 |
| 06/17/2026 19:40 | 127 | 144.33 |
| 06/17/2026 19:40 | 1 | 144.34 |
| 06/17/2026 19:40 | 10 | 144.34 |
| 06/17/2026 19:40 | 30 | 144.34 |
| 06/17/2026 19:40 | 100 | 144.34 |
| 06/17/2026 19:40 | 17 | 144.39 |
| 06/17/2026 19:40 | 11 | 144.39 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 2 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 2 | 144.40 |
| 06/17/2026 19:40 | 45 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 15 | 144.40 |
| 06/17/2026 19:40 | 1 | 144.40 |
| 06/17/2026 19:40 | 11 | 144.40 |
| 06/17/2026 19:40 | 35 | 144.40 |
| 06/17/2026 19:39 | 2 | 144.465 |
| 06/17/2026 19:39 | 1 | 144.44 |
| 06/17/2026 19:39 | 85 | 144.44 |
| 06/17/2026 19:39 | 149 | 144.44 |
| 06/17/2026 19:39 | 1 | 144.44 |
| 06/17/2026 19:39 | 79 | 144.475 |
| 06/17/2026 19:39 | 21 | 144.475 |
| 06/17/2026 19:39 | 96 | 144.48 |
| 06/17/2026 19:39 | 4 | 144.475 |
| 06/17/2026 19:39 | 100 | 144.475 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 26 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 2 | 144.46 |
| 06/17/2026 19:39 | 100 | 144.46 |
| 06/17/2026 19:39 | 2 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 1 | 144.46 |
| 06/17/2026 19:39 | 63 | 144.46 |
| 06/17/2026 19:39 | 37 | 144.46 |
| 06/17/2026 19:39 | 100 | 144.46 |
| 06/17/2026 19:39 | 11 | 144.46 |
| 06/17/2026 19:39 | 7 | 144.46 |
| 06/17/2026 19:39 | 26 | 144.46 |
| 06/17/2026 19:39 | 98 | 144.495 |
| 06/17/2026 19:39 | 2 | 144.495 |
| 06/17/2026 19:39 | 100 | 144.53 |
| 06/17/2026 19:38 | 6 | 144.49 |
| 06/17/2026 19:38 | 9 | 144.48 |
| 06/17/2026 19:38 | 30 | 144.48 |
| 06/17/2026 19:38 | 30 | 144.47 |
| 06/17/2026 19:38 | 50 | 144.47 |
| 06/17/2026 19:38 | 5 | 144.44 |
| 06/17/2026 19:38 | 20 | 144.44 |
| 06/17/2026 19:38 | 100 | 144.44 |
| 06/17/2026 19:38 | 13 | 144.43 |
| 06/17/2026 19:38 | 29 | 144.41 |
| 06/17/2026 19:38 | 40 | 144.40 |
| 06/17/2026 19:38 | 100 | 144.38 |
| 06/17/2026 19:38 | 100 | 144.38 |
| 06/17/2026 19:38 | 58 | 144.35 |
| 06/17/2026 19:38 | 42 | 144.35 |
| 06/17/2026 19:38 | 100 | 144.35 |
| 06/17/2026 19:38 | 43 | 144.35 |
| 06/17/2026 19:38 | 1 | 144.35 |
| 06/17/2026 19:38 | 41 | 144.35 |
| 06/17/2026 19:38 | 15 | 144.35 |
| 06/17/2026 19:38 | 2 | 144.27 |
| 06/17/2026 19:38 | 2 | 144.33 |
| 06/17/2026 19:37 | 100 | 144.27 |
| 06/17/2026 19:37 | 9 | 144.33 |
| 06/17/2026 19:37 | 9 | 144.34 |
| 06/17/2026 19:37 | 100 | 144.35 |
| 06/17/2026 19:37 | 5 | 144.30 |
| 06/17/2026 19:37 | 100 | 144.26 |
| 06/17/2026 19:37 | 40 | 144.26 |
| 06/17/2026 19:37 | 100 | 144.25 |
| 06/17/2026 19:37 | 100 | 144.25 |
| 06/17/2026 19:37 | 20 | 144.24 |
| 06/17/2026 19:37 | 60 | 144.24 |
| 06/17/2026 19:37 | 100 | 144.22 |
| 06/17/2026 19:37 | 100 | 144.22 |
| 06/17/2026 19:37 | 100 | 144.22 |
| 06/17/2026 19:37 | 9 | 144.21 |
| 06/17/2026 19:37 | 100 | 144.20 |
| 06/17/2026 19:37 | 100 | 144.20 |
| 06/17/2026 19:37 | 100 | 144.20 |
| 06/17/2026 19:37 | 14 | 144.20 |
| 06/17/2026 19:37 | 100 | 144.20 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 5 | 144.10 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 3 | 144.10 |
| 06/17/2026 19:36 | 3 | 144.10 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 6 | 144.10 |
| 06/17/2026 19:36 | 1 | 144.10 |
| 06/17/2026 19:36 | 7 | 144.10 |
| 06/17/2026 19:36 | 7 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 100 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 100 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 200 | 144.10 |
| 06/17/2026 19:36 | 149 | 144.10 |
| 06/17/2026 19:36 | 33 | 144.10 |
| 06/17/2026 19:36 | 100 | 144.10 |
| 06/17/2026 19:36 | 40 | 144.10 |
| 06/17/2026 19:36 | 40 | 144.10 |
| 06/17/2026 19:36 | 32 | 144.11 |
| 06/17/2026 19:36 | 149 | 144.13 |
| 06/17/2026 19:36 | 100 | 144.14 |
| 06/17/2026 19:36 | 5 | 144.16 |
| 06/17/2026 19:36 | 100 | 144.15 |
| 06/17/2026 19:36 | 93 | 144.15 |
| 06/17/2026 19:36 | 7 | 144.15 |
| 06/17/2026 19:36 | 80 | 144.12 |
| 06/17/2026 19:36 | 20 | 144.12 |
| 06/17/2026 19:36 | 83 | 144.10 |
| 06/17/2026 19:36 | 4 | 144.10 |
| 06/17/2026 19:36 | 100 | 144.10 |
| 06/17/2026 19:36 | 1889 | 144.10 |
| 06/17/2026 19:36 | 274 | 144.10 |
| 06/17/2026 19:36 | 5 | 144.10 |
| 06/17/2026 19:36 | 18 | 144.10 |
| 06/17/2026 19:36 | 8 | 144.08 |
| 06/17/2026 19:36 | 12 | 144.08 |
| 06/17/2026 19:36 | 100 | 144.09 |
| 06/17/2026 19:36 | 100 | 144.09 |
| 06/17/2026 19:36 | 14 | 144.09 |
| 06/17/2026 19:36 | 100 | 144.09 |
| 06/17/2026 19:36 | 100 | 144.09 |
| 06/17/2026 19:36 | 18 | 144.08 |
| 06/17/2026 19:36 | 32 | 144.08 |
| 06/17/2026 19:36 | 32 | 144.03 |
| 06/17/2026 19:36 | 32 | 144.02 |
| 06/17/2026 19:36 | 32 | 144.01 |
| 06/17/2026 19:36 | 50 | 143.97 |
| 06/17/2026 19:36 | 32 | 143.97 |
| 06/17/2026 19:36 | 16 | 143.96 |
| 06/17/2026 19:36 | 51 | 143.93 |
| 06/17/2026 19:36 | 21 | 143.92 |
| 06/17/2026 19:36 | 21 | 143.92 |
| 06/17/2026 19:36 | 26 | 143.92 |
| 06/17/2026 19:36 | 40 | 143.92 |
| 06/17/2026 19:36 | 741 | 143.92 |
| 06/17/2026 19:36 | 541 | 143.92 |
| 06/17/2026 19:36 | 1 | 143.92 |
| 06/17/2026 19:36 | 100 | 143.92 |
| 06/17/2026 19:36 | 100 | 143.93 |
| 06/17/2026 19:36 | 59 | 143.91 |
| 06/17/2026 19:36 | 32 | 143.92 |
| 06/17/2026 19:36 | 16 | 143.92 |
| 06/17/2026 19:36 | 102 | 143.91 |
| 06/17/2026 19:36 | 1 | 143.91 |
| 06/17/2026 19:36 | 16 | 143.91 |
| 06/17/2026 19:36 | 32 | 143.91 |
| 06/17/2026 19:36 | 40 | 143.90 |
| 06/17/2026 19:36 | 11 | 143.89 |
| 06/17/2026 19:36 | 100 | 143.89 |
| 06/17/2026 19:36 | 100 | 143.84 |
| 06/17/2026 19:36 | 100 | 143.85 |
| 06/17/2026 19:36 | 1 | 143.85 |
| 06/17/2026 19:36 | 83 | 143.85 |
| 06/17/2026 19:36 | 17 | 143.85 |
| 06/17/2026 19:36 | 72 | 143.87 |
| 06/17/2026 19:36 | 58 | 143.87 |
| 06/17/2026 19:36 | 42 | 143.87 |
| 06/17/2026 19:36 | 311 | 143.96 |
| 06/17/2026 19:36 | 927 | 143.96 |
| 06/17/2026 19:36 | 73 | 143.96 |
| 06/17/2026 19:36 | 311 | 143.96 |
| 06/17/2026 19:36 | 71 | 143.995 |
| 06/17/2026 19:36 | 71 | 143.995 |
| 06/17/2026 19:36 | 1 | 143.96 |
| 06/17/2026 19:36 | 92 | 143.96 |
| 06/17/2026 19:36 | 171 | 143.96 |
| 06/17/2026 19:36 | 171 | 143.96 |
| 06/17/2026 19:36 | 171 | 143.96 |
| 06/17/2026 19:36 | 95 | 143.96 |
| 06/17/2026 19:36 | 9 | 143.96 |
| 06/17/2026 19:36 | 15 | 143.96 |
| 06/17/2026 19:36 | 10 | 143.96 |
| 06/17/2026 19:36 | 100 | 143.96 |
| 06/17/2026 19:36 | 37 | 143.96 |
| 06/17/2026 19:36 | 9 | 143.97 |
| 06/17/2026 19:36 | 1 | 143.97 |
| 06/17/2026 19:36 | 1 | 143.97 |
| 06/17/2026 19:36 | 100 | 143.98 |
| 06/17/2026 19:36 | 22 | 143.98 |
| 06/17/2026 19:36 | 100 | 144.00 |
| 06/17/2026 19:36 | 50 | 143.98 |
| 06/17/2026 19:35 | 200 | 144.025 |
| 06/17/2026 19:35 | 100 | 143.99 |
| 06/17/2026 19:35 | 71 | 143.98 |
| 06/17/2026 19:35 | 1 | 143.98 |
| 06/17/2026 19:34 | 1 | 143.98 |
| 06/17/2026 19:34 | 12 | 143.98 |
| 06/17/2026 19:34 | 100 | 143.98 |
| 06/17/2026 19:34 | 74 | 143.99 |
| 06/17/2026 19:34 | 100 | 144.00 |
| 06/17/2026 19:34 | 100 | 144.09 |
| 06/17/2026 19:34 | 76 | 144.09 |
| 06/17/2026 19:34 | 85 | 144.10 |
| 06/17/2026 19:34 | 15 | 144.10 |
| 06/17/2026 19:34 | 50 | 144.10 |
| 06/17/2026 19:34 | 10 | 144.10 |
| 06/17/2026 19:34 | 12 | 144.10 |
| 06/17/2026 19:34 | 100 | 144.10 |
| 06/17/2026 19:34 | 85 | 144.10 |
| 06/17/2026 19:34 | 15 | 144.10 |
| 06/17/2026 19:34 | 10 | 144.11 |
| 06/17/2026 19:34 | 4 | 144.17 |
| 06/17/2026 19:34 | 36 | 144.19 |
| 06/17/2026 19:34 | 5 | 144.19 |
| 06/17/2026 19:33 | 24 | 144.195 |
| 06/17/2026 19:33 | 6 | 144.26 |
| 06/17/2026 19:33 | 100 | 144.195 |
| 06/17/2026 19:33 | 70 | 144.13 |
| 06/17/2026 19:33 | 15 | 144.13 |
| 06/17/2026 19:33 | 2 | 144.13 |
| 06/17/2026 19:33 | 13 | 144.19 |
| 06/17/2026 19:33 | 2 | 144.195 |
| 06/17/2026 19:33 | 100 | 144.195 |
| 06/17/2026 19:33 | 2 | 144.195 |
| 06/17/2026 19:33 | 10 | 144.20 |
| 06/17/2026 19:33 | 72 | 144.20 |
| 06/17/2026 19:33 | 100 | 144.28 |
| 06/17/2026 19:32 | 7 | 144.27 |
| 06/17/2026 19:32 | 93 | 144.26 |
| 06/17/2026 19:32 | 9 | 144.27 |
| 06/17/2026 19:32 | 9 | 144.27 |
| 06/17/2026 19:32 | 2 | 144.24 |
| 06/17/2026 19:31 | 11 | 144.26 |
| 06/17/2026 19:31 | 87 | 144.26 |
| 06/17/2026 19:31 | 100 | 144.25 |
| 06/17/2026 19:31 | 10 | 144.27 |
| 06/17/2026 19:31 | 9 | 144.27 |
| 06/17/2026 19:31 | 100 | 144.21 |
| 06/17/2026 19:31 | 100 | 144.21 |
| 06/17/2026 19:31 | 100 | 144.23 |
| 06/17/2026 19:31 | 1 | 144.22 |
| 06/17/2026 19:31 | 11 | 144.20 |
| 06/17/2026 19:31 | 10 | 144.19 |
| 06/17/2026 19:31 | 60 | 144.19 |
| 06/17/2026 19:31 | 20 | 144.19 |
| 06/17/2026 19:31 | 87 | 144.18 |
| 06/17/2026 19:31 | 100 | 144.18 |
| 06/17/2026 19:31 | 10 | 144.18 |
| 06/17/2026 19:31 | 2 | 144.13 |
| 06/17/2026 19:31 | 37 | 144.13 |
| 06/17/2026 19:31 | 100 | 144.13 |
| 06/17/2026 19:31 | 2 | 144.12 |
| 06/17/2026 19:31 | 56 | 144.12 |
| 06/17/2026 19:31 | 53 | 144.12 |
| 06/17/2026 19:31 | 14 | 144.12 |
| 06/17/2026 19:31 | 10 | 144.12 |
| 06/17/2026 19:31 | 100 | 144.09 |
| 06/17/2026 19:31 | 100 | 144.06 |
| 06/17/2026 19:31 | 100 | 144.05 |
| 06/17/2026 19:31 | 189 | 144.05 |
| 06/17/2026 19:31 | 150 | 144.05 |
| 06/17/2026 19:31 | 1 | 144.05 |
| 06/17/2026 19:31 | 60 | 144.05 |
| 06/17/2026 19:31 | 40 | 144.05 |
| 06/17/2026 19:31 | 60 | 144.05 |
| 06/17/2026 19:31 | 100 | 144.05 |
| 06/17/2026 19:31 | 100 | 144.05 |
| 06/17/2026 19:31 | 40 | 144.04 |
| 06/17/2026 19:31 | 2 | 143.99 |
| 06/17/2026 19:31 | 2 | 143.945 |
| 06/17/2026 19:31 | 100 | 143.945 |
| 06/17/2026 19:31 | 90 | 143.95 |
| 06/17/2026 19:31 | 100 | 143.945 |
| 06/17/2026 19:31 | 3 | 143.945 |
| 06/17/2026 19:31 | 100 | 143.945 |
| 06/17/2026 19:31 | 100 | 143.945 |
| 06/17/2026 19:31 | 100 | 143.945 |
| 06/17/2026 19:31 | 1 | 143.85 |
| 06/17/2026 19:31 | 12 | 143.92 |
| 06/17/2026 19:31 | 20 | 143.97 |
| 06/17/2026 19:30 | 24 | 144.00 |
| 06/17/2026 19:30 | 63 | 144.00 |
| 06/17/2026 19:30 | 21 | 144.00 |
| 06/17/2026 19:30 | 30 | 144.00 |
| 06/17/2026 19:30 | 7 | 144.00 |
| 06/17/2026 19:30 | 1 | 144.00 |
| 06/17/2026 19:30 | 4 | 144.00 |
| 06/17/2026 19:30 | 10 | 144.05 |
| 06/17/2026 19:30 | 100 | 144.05 |
| 06/17/2026 19:30 | 2 | 144.08 |
| 06/17/2026 19:30 | 98 | 144.08 |
| 06/17/2026 19:30 | 2 | 144.10 |
| 06/17/2026 19:30 | 84 | 144.11 |
| 06/17/2026 19:30 | 66 | 144.12 |
| 06/17/2026 19:30 | 100 | 144.12 |
| 06/17/2026 19:30 | 50 | 144.13 |
| 06/17/2026 19:30 | 2 | 144.15 |
| 06/17/2026 19:30 | 19 | 144.15 |
| 06/17/2026 19:30 | 10 | 144.15 |
| 06/17/2026 19:30 | 1 | 144.15 |
| 06/17/2026 19:30 | 70 | 144.15 |
| 06/17/2026 19:30 | 30 | 144.15 |
| 06/17/2026 19:30 | 100 | 144.16 |
| 06/17/2026 19:30 | 1 | 144.16 |
| 06/17/2026 19:29 | 31 | 144.31 |
| 06/17/2026 19:29 | 87 | 144.30 |
| 06/17/2026 19:29 | 100 | 144.30 |
| 06/17/2026 19:29 | 60 | 144.30 |
| 06/17/2026 19:29 | 29 | 144.29 |
| 06/17/2026 19:29 | 100 | 144.29 |
| 06/17/2026 19:29 | 100 | 144.29 |
| 06/17/2026 19:29 | 100 | 144.29 |
| 06/17/2026 19:29 | 10 | 144.29 |
| 06/17/2026 19:28 | 50 | 144.15 |
| 06/17/2026 19:28 | 50 | 144.14 |
| 06/17/2026 19:28 | 150 | 144.12 |
| 06/17/2026 19:28 | 1 | 144.15 |
| 06/17/2026 19:28 | 150 | 144.12 |
| 06/17/2026 19:28 | 31 | 144.12 |
| 06/17/2026 19:28 | 3 | 144.12 |
| 06/17/2026 19:28 | 15 | 144.14 |
| 06/17/2026 19:28 | 100 | 144.14 |
| 06/17/2026 19:28 | 66 | 144.15 |
| 06/17/2026 19:28 | 34 | 144.15 |
| 06/17/2026 19:28 | 100 | 144.15 |
| 06/17/2026 19:28 | 100 | 144.15 |
| 06/17/2026 19:27 | 2 | 144.22 |
| 06/17/2026 19:27 | 100 | 144.22 |
| 06/17/2026 19:27 | 10 | 144.23 |
| 06/17/2026 19:27 | 10 | 144.23 |
| 06/17/2026 19:27 | 32 | 144.23 |
| 06/17/2026 19:27 | 100 | 144.23 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 5 | 144.31 |
| 06/17/2026 19:27 | 5 | 144.31 |
| 06/17/2026 19:27 | 9 | 144.31 |
| 06/17/2026 19:27 | 100 | 144.33 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.31 |
| 06/17/2026 19:27 | 5 | 144.31 |
| 06/17/2026 19:27 | 1 | 144.31 |
| 06/17/2026 19:27 | 1 | 144.31 |
| 06/17/2026 19:27 | 7 | 144.31 |
| 06/17/2026 19:27 | 80 | 144.32 |
| 06/17/2026 19:27 | 9 | 144.32 |
| 06/17/2026 19:27 | 5 | 144.31 |
| 06/17/2026 19:27 | 100 | 144.26 |
| 06/17/2026 19:27 | 100 | 144.28 |
| 06/17/2026 19:27 | 100 | 144.28 |
| 06/17/2026 19:27 | 1 | 144.28 |
| 06/17/2026 19:27 | 88 | 144.25 |
| 06/17/2026 19:27 | 12 | 144.25 |
| 06/17/2026 19:27 | 21 | 144.24 |
| 06/17/2026 19:27 | 100 | 144.21 |
| 06/17/2026 19:27 | 30 | 144.21 |
| 06/17/2026 19:27 | 100 | 144.21 |
| 06/17/2026 19:27 | 100 | 144.21 |
| 06/17/2026 19:27 | 100 | 144.115 |
| 06/17/2026 19:27 | 50 | 144.18 |
| 06/17/2026 19:26 | 2 | 144.13 |
| 06/17/2026 19:26 | 100 | 144.115 |
| 06/17/2026 19:26 | 100 | 144.115 |
| 06/17/2026 19:26 | 2 | 144.11 |
| 06/17/2026 19:26 | 5 | 144.12 |
| 06/17/2026 19:26 | 45 | 144.12 |
| 06/17/2026 19:26 | 55 | 144.12 |
| 06/17/2026 19:26 | 50 | 144.13 |
| 06/17/2026 19:26 | 50 | 144.16 |
| 06/17/2026 19:26 | 3 | 144.27 |
| 06/17/2026 19:26 | 4 | 144.20 |
| 06/17/2026 19:26 | 4 | 144.285 |
| 06/17/2026 19:25 | 100 | 144.285 |
| 06/17/2026 19:25 | 91 | 144.29 |
| 06/17/2026 19:25 | 1 | 144.29 |
| 06/17/2026 19:25 | 100 | 144.31 |
| 06/17/2026 19:25 | 12 | 144.36 |
| 06/17/2026 19:25 | 100 | 144.37 |
| 06/17/2026 19:25 | 100 | 144.37 |
| 06/17/2026 19:25 | 1 | 144.38 |
| 06/17/2026 19:25 | 58 | 144.38 |
| 06/17/2026 19:24 | 48 | 144.38 |
| 06/17/2026 19:24 | 11 | 144.41 |
| 06/17/2026 19:24 | 6 | 144.40 |
| 06/17/2026 19:24 | 100 | 144.42 |
| 06/17/2026 19:24 | 2 | 144.47 |
| 06/17/2026 19:24 | 6 | 144.47 |
| 06/17/2026 19:24 | 2 | 144.47 |
| 06/17/2026 19:24 | 87 | 144.50 |
| 06/17/2026 19:24 | 13 | 144.50 |
| 06/17/2026 19:24 | 8 | 144.50 |
| 06/17/2026 19:24 | 87 | 144.52 |
| 06/17/2026 19:24 | 100 | 144.52 |
| 06/17/2026 19:24 | 10 | 144.63 |
| 06/17/2026 19:24 | 11 | 144.63 |
| 06/17/2026 19:24 | 20 | 144.63 |
| 06/17/2026 19:24 | 100 | 144.63 |
| 06/17/2026 19:24 | 100 | 144.62 |
| 06/17/2026 19:24 | 100 | 144.63 |
| 06/17/2026 19:24 | 100 | 144.63 |
| 06/17/2026 19:24 | 13 | 144.69 |
| 06/17/2026 19:24 | 1 | 144.69 |
| 06/17/2026 19:24 | 100 | 144.69 |
| 06/17/2026 19:24 | 20 | 144.69 |
| 06/17/2026 19:24 | 200 | 144.69 |
| 06/17/2026 19:24 | 11 | 144.72 |
| 06/17/2026 19:24 | 14 | 144.72 |
| 06/17/2026 19:24 | 14 | 144.75 |
| 06/17/2026 19:24 | 34 | 144.75 |
| 06/17/2026 19:24 | 1 | 144.75 |
| 06/17/2026 19:24 | 100 | 144.75 |
| 06/17/2026 19:24 | 100 | 144.72 |
| 06/17/2026 19:24 | 807 | 144.72 |
| 06/17/2026 19:24 | 100 | 144.72 |
| 06/17/2026 19:24 | 11 | 144.72 |
| 06/17/2026 19:24 | 240 | 144.72 |
| 06/17/2026 19:24 | 12 | 144.75 |
| 06/17/2026 19:24 | 30 | 144.75 |
| 06/17/2026 19:24 | 11 | 144.75 |
| 06/17/2026 19:23 | 100 | 144.80 |
| 06/17/2026 19:23 | 100 | 144.80 |
| 06/17/2026 19:23 | 100 | 144.79 |
| 06/17/2026 19:23 | 100 | 144.79 |
| 06/17/2026 19:23 | 100 | 144.80 |
| 06/17/2026 19:23 | 100 | 144.82 |
| 06/17/2026 19:23 | 34 | 144.84 |
| 06/17/2026 19:23 | 233 | 144.84 |
| 06/17/2026 19:23 | 233 | 144.84 |
| 06/17/2026 19:23 | 233 | 144.84 |
| 06/17/2026 19:23 | 240 | 144.84 |
| 06/17/2026 19:23 | 27 | 144.84 |
| 06/17/2026 19:23 | 98 | 144.84 |
| 06/17/2026 19:23 | 2 | 144.84 |
| 06/17/2026 19:23 | 100 | 144.82 |
| 06/17/2026 19:23 | 2 | 144.79 |
| 06/17/2026 19:23 | 500 | 144.80 |
| 06/17/2026 19:23 | 1 | 144.80 |
| 06/17/2026 19:23 | 15 | 144.80 |
| 06/17/2026 19:23 | 100 | 144.80 |
| 06/17/2026 19:23 | 8 | 144.82 |
| 06/17/2026 19:23 | 18 | 144.82 |
| 06/17/2026 19:23 | 2 | 144.82 |
| 06/17/2026 19:23 | 100 | 144.85 |
| 06/17/2026 19:23 | 23 | 144.87 |
| 06/17/2026 19:23 | 100 | 144.87 |
| 06/17/2026 19:23 | 13 | 144.87 |
| 06/17/2026 19:23 | 24 | 144.85 |
| 06/17/2026 19:23 | 16 | 144.85 |
| 06/17/2026 19:23 | 23 | 144.85 |
| 06/17/2026 19:23 | 100 | 144.85 |
| 06/17/2026 19:23 | 10 | 144.85 |
| 06/17/2026 19:23 | 12 | 144.85 |
| 06/17/2026 19:23 | 20 | 144.85 |
| 06/17/2026 19:23 | 1 | 144.85 |
| 06/17/2026 19:23 | 16 | 144.85 |
| 06/17/2026 19:23 | 41 | 144.85 |
| 06/17/2026 19:23 | 43 | 144.85 |
| 06/17/2026 19:23 | 23 | 144.85 |
| 06/17/2026 19:23 | 12 | 144.85 |
| 06/17/2026 19:23 | 2 | 144.85 |
| 06/17/2026 19:23 | 100 | 144.86 |
| 06/17/2026 19:23 | 13 | 144.91 |
| 06/17/2026 19:23 | 11 | 144.915 |
| 06/17/2026 19:23 | 100 | 144.915 |
| 06/17/2026 19:23 | 20 | 144.915 |
| 06/17/2026 19:23 | 100 | 144.915 |
| 06/17/2026 19:23 | 10 | 144.915 |
| 06/17/2026 19:23 | 100 | 144.915 |
| 06/17/2026 19:23 | 100 | 144.915 |
| 06/17/2026 19:23 | 100 | 144.915 |
| 06/17/2026 19:22 | 100 | 144.97 |
| 06/17/2026 19:22 | 60 | 144.87 |
| 06/17/2026 19:22 | 40 | 144.87 |
| 06/17/2026 19:22 | 125 | 144.86 |
| 06/17/2026 19:22 | 100 | 144.85 |
| 06/17/2026 19:22 | 100 | 144.86 |
| 06/17/2026 19:22 | 100 | 144.86 |
| 06/17/2026 19:22 | 100 | 144.84 |
| 06/17/2026 19:22 | 25 | 144.86 |
| 06/17/2026 19:22 | 33 | 144.86 |
| 06/17/2026 19:22 | 2 | 144.85 |
| 06/17/2026 19:22 | 240 | 144.84 |
| 06/17/2026 19:22 | 100 | 144.84 |
| 06/17/2026 19:22 | 100 | 144.83 |
| 06/17/2026 19:22 | 86 | 144.78 |
| 06/17/2026 19:22 | 1 | 144.78 |
| 06/17/2026 19:22 | 9 | 144.78 |
| 06/17/2026 19:22 | 14 | 144.78 |
| 06/17/2026 19:22 | 19 | 144.78 |
| 06/17/2026 19:22 | 400 | 144.78 |
| 06/17/2026 19:22 | 125 | 144.78 |
| 06/17/2026 19:22 | 100 | 144.78 |
| 06/17/2026 19:22 | 14 | 144.78 |
| 06/17/2026 19:22 | 9 | 144.78 |
| 06/17/2026 19:22 | 24 | 144.78 |
| 06/17/2026 19:22 | 9 | 144.78 |
| 06/17/2026 19:22 | 4507 | 144.78 |
| 06/17/2026 19:22 | 74 | 144.79 |
| 06/17/2026 19:22 | 40 | 144.79 |
| 06/17/2026 19:22 | 196 | 144.78 |
| 06/17/2026 19:22 | 100 | 144.78 |
| 06/17/2026 19:22 | 39 | 144.77 |
| 06/17/2026 19:22 | 19 | 144.77 |
| 06/17/2026 19:22 | 3 | 144.71 |
| 06/17/2026 19:22 | 4 | 144.70 |
| 06/17/2026 19:22 | 4 | 144.70 |
| 06/17/2026 19:22 | 9 | 144.75 |
| 06/17/2026 19:22 | 100 | 144.63 |
| 06/17/2026 19:22 | 100 | 144.70 |
| 06/17/2026 19:22 | 200 | 144.66 |
| 06/17/2026 19:22 | 2 | 144.65 |
| 06/17/2026 19:22 | 87 | 144.62 |
| 06/17/2026 19:22 | 100 | 144.62 |
| 06/17/2026 19:22 | 100 | 144.62 |
| 06/17/2026 19:22 | 100 | 144.64 |
| 06/17/2026 19:22 | 100 | 144.65 |
| 06/17/2026 19:22 | 100 | 144.65 |
| 06/17/2026 19:22 | 100 | 144.66 |
| 06/17/2026 19:22 | 5 | 144.78 |
| 06/17/2026 19:22 | 3 | 144.81 |
| 06/17/2026 19:22 | 12 | 144.81 |
| 06/17/2026 19:22 | 1 | 144.81 |
| 06/17/2026 19:22 | 4 | 144.81 |
| 06/17/2026 19:22 | 12 | 144.85 |
| 06/17/2026 19:22 | 100 | 144.85 |
| 06/17/2026 19:22 | 100 | 144.85 |
| 06/17/2026 19:22 | 12 | 144.85 |
| 06/17/2026 19:22 | 6 | 144.90 |
| 06/17/2026 19:22 | 4 | 144.90 |
| 06/17/2026 19:22 | 12 | 144.91 |
| 06/17/2026 19:22 | 30 | 144.86 |
| 06/17/2026 19:22 | 6 | 144.87 |
| 06/17/2026 19:22 | 68 | 144.88 |
| 06/17/2026 19:22 | 3 | 144.90 |
| 06/17/2026 19:22 | 14 | 144.90 |
| 06/17/2026 19:22 | 12 | 144.90 |
| 06/17/2026 19:22 | 22 | 144.88 |
| 06/17/2026 19:22 | 8 | 144.90 |
| 06/17/2026 19:22 | 6 | 144.90 |
| 06/17/2026 19:22 | 10 | 144.88 |
| 06/17/2026 19:22 | 100 | 144.88 |
| 06/17/2026 19:22 | 100 | 144.88 |
| 06/17/2026 19:22 | 100 | 144.93 |
| 06/17/2026 19:22 | 100 | 144.96 |
| 06/17/2026 19:22 | 1 | 144.96 |
| 06/17/2026 19:22 | 12 | 144.96 |
| 06/17/2026 19:22 | 100 | 144.96 |
| 06/17/2026 19:22 | 100 | 144.96 |
| 06/17/2026 19:22 | 2 | 145.01 |
| 06/17/2026 19:22 | 12 | 145.015 |
| 06/17/2026 19:22 | 11 | 145.015 |
| 06/17/2026 19:22 | 10 | 145.015 |
| 06/17/2026 19:22 | 14 | 145.015 |
| 06/17/2026 19:22 | 1 | 145.06 |
| 06/17/2026 19:22 | 50 | 145.06 |
| 06/17/2026 19:22 | 100 | 145.05 |
| 06/17/2026 19:22 | 20 | 145.03 |
| 06/17/2026 19:22 | 100 | 145.03 |
| 06/17/2026 19:22 | 100 | 145.03 |
| 06/17/2026 19:22 | 10 | 145.03 |
| 06/17/2026 19:22 | 40 | 145.03 |
| 06/17/2026 19:22 | 60 | 145.03 |
| 06/17/2026 19:22 | 1751 | 144.965 |
| 06/17/2026 19:22 | 100 | 144.965 |
| 06/17/2026 19:22 | 100 | 144.92 |
| 06/17/2026 19:22 | 50 | 144.91 |
| 06/17/2026 19:22 | 229 | 144.91 |
| 06/17/2026 19:22 | 342 | 144.91 |
| 06/17/2026 19:22 | 19 | 144.91 |
| 06/17/2026 19:22 | 87 | 144.90 |
| 06/17/2026 19:22 | 27 | 144.915 |
| 06/17/2026 19:22 | 1 | 144.915 |
| 06/17/2026 19:22 | 126 | 144.92 |
| 06/17/2026 19:22 | 2 | 144.92 |
| 06/17/2026 19:22 | 100 | 144.94 |
| 06/17/2026 19:22 | 100 | 144.95 |
| 06/17/2026 19:22 | 100 | 144.95 |
| 06/17/2026 19:22 | 112 | 144.95 |
| 06/17/2026 19:22 | 18 | 144.96 |
| 06/17/2026 19:22 | 33 | 145.01 |
| 06/17/2026 19:22 | 100 | 145.01 |
| 06/17/2026 19:22 | 19 | 145.01 |
| 06/17/2026 19:22 | 50 | 145.02 |
| 06/17/2026 19:22 | 100 | 145.02 |
| 06/17/2026 19:22 | 50 | 145.03 |
| 06/17/2026 19:22 | 2 | 145.03 |
| 06/17/2026 19:22 | 50 | 145.05 |
| 06/17/2026 19:22 | 100 | 145.05 |
| 06/17/2026 19:22 | 100 | 145.025 |
| 06/17/2026 19:22 | 100 | 145.025 |
| 06/17/2026 19:22 | 100 | 145.03 |
| 06/17/2026 19:22 | 100 | 145.02 |
| 06/17/2026 19:22 | 100 | 145.00 |
| 06/17/2026 19:22 | 50 | 145.03 |
| 06/17/2026 19:22 | 100 | 145.03 |
| 06/17/2026 19:22 | 15 | 145.04 |
| 06/17/2026 19:22 | 16 | 145.04 |
| 06/17/2026 19:22 | 100 | 145.04 |
| 06/17/2026 19:22 | 100 | 145.04 |
| 06/17/2026 19:22 | 5 | 145.05 |
| 06/17/2026 19:22 | 50 | 145.07 |
| 06/17/2026 19:22 | 11 | 145.09 |
| 06/17/2026 19:22 | 18 | 145.09 |
| 06/17/2026 19:22 | 100 | 145.085 |
| 06/17/2026 19:22 | 100 | 145.085 |
| 06/17/2026 19:22 | 100 | 145.085 |
| 06/17/2026 19:22 | 100 | 145.085 |
| 06/17/2026 19:22 | 100 | 145.085 |
| 06/17/2026 19:21 | 1 | 145.06 |
| 06/17/2026 19:21 | 14 | 145.085 |
| 06/17/2026 19:21 | 1 | 145.085 |
| 06/17/2026 19:21 | 11 | 145.085 |
| 06/17/2026 19:21 | 18 | 145.085 |
| 06/17/2026 19:21 | 17 | 145.09 |
| 06/17/2026 19:21 | 17 | 145.09 |
| 06/17/2026 19:21 | 17 | 145.09 |
| 06/17/2026 19:21 | 1 | 145.11 |
| 06/17/2026 19:21 | 15 | 145.11 |
| 06/17/2026 19:21 | 100 | 145.11 |
| 06/17/2026 19:21 | 1 | 145.12 |
| 06/17/2026 19:21 | 14 | 145.14 |
| 06/17/2026 19:21 | 1 | 145.14 |
| 06/17/2026 19:21 | 11 | 145.14 |
| 06/17/2026 19:21 | 100 | 145.14 |
| 06/17/2026 19:21 | 100 | 145.14 |
| 06/17/2026 19:21 | 1 | 145.14 |
| 06/17/2026 19:21 | 18 | 145.17 |
| 06/17/2026 19:21 | 17 | 145.17 |
| 06/17/2026 19:20 | 10 | 145.17 |
| 06/17/2026 19:20 | 11 | 145.17 |
| 06/17/2026 19:20 | 100 | 145.17 |
| 06/17/2026 19:20 | 100 | 145.16 |
| 06/17/2026 19:20 | 100 | 145.14 |
| 06/17/2026 19:20 | 100 | 145.14 |
| 06/17/2026 19:20 | 10 | 145.14 |
| 06/17/2026 19:20 | 30 | 145.09 |
| 06/17/2026 19:20 | 40 | 145.09 |
| 06/17/2026 19:20 | 20 | 145.09 |
| 06/17/2026 19:20 | 2 | 145.07 |
| 06/17/2026 19:20 | 200 | 145.07 |
| 06/17/2026 19:20 | 65 | 145.08 |
| 06/17/2026 19:20 | 100 | 145.09 |
| 06/17/2026 19:20 | 100 | 145.10 |
| 06/17/2026 19:20 | 100 | 145.09 |
| 06/17/2026 19:20 | 100 | 145.09 |
| 06/17/2026 19:20 | 100 | 145.09 |
| 06/17/2026 19:20 | 173 | 145.05 |
| 06/17/2026 19:20 | 100 | 145.05 |
| 06/17/2026 19:20 | 100 | 145.05 |
| 06/17/2026 19:20 | 100 | 145.05 |
| 06/17/2026 19:20 | 100 | 145.05 |
| 06/17/2026 19:20 | 3 | 145.04 |
| 06/17/2026 19:20 | 81 | 145.01 |
| 06/17/2026 19:20 | 1 | 145.05 |
| 06/17/2026 19:20 | 100 | 145.05 |
| 06/17/2026 19:20 | 12 | 145.05 |
| 06/17/2026 19:20 | 2 | 145.10 |
| 06/17/2026 19:20 | 3 | 145.08 |
| 06/17/2026 19:19 | 1 | 145.12 |
| 06/17/2026 19:19 | 2 | 145.13 |
| 06/17/2026 19:19 | 14 | 145.06 |
| 06/17/2026 19:19 | 10 | 145.06 |
| 06/17/2026 19:19 | 100 | 145.07 |
| 06/17/2026 19:19 | 10 | 145.07 |
| 06/17/2026 19:19 | 10 | 145.07 |
| 06/17/2026 19:19 | 10 | 145.07 |
| 06/17/2026 19:19 | 11 | 145.07 |
| 06/17/2026 19:19 | 37 | 145.07 |
| 06/17/2026 19:19 | 13 | 145.07 |
| 06/17/2026 19:19 | 2 | 145.10 |
| 06/17/2026 19:19 | 50 | 145.10 |
| 06/17/2026 19:19 | 50 | 145.10 |
| 06/17/2026 19:19 | 50 | 145.13 |
| 06/17/2026 19:19 | 7 | 145.13 |
| 06/17/2026 19:19 | 14 | 145.15 |
| 06/17/2026 19:19 | 10 | 145.15 |
| 06/17/2026 19:19 | 25 | 145.15 |
| 06/17/2026 19:19 | 75 | 145.15 |
| 06/17/2026 19:19 | 78 | 145.20 |
| 06/17/2026 19:19 | 17 | 145.20 |
| 06/17/2026 19:19 | 18 | 145.22 |
| 06/17/2026 19:19 | 17 | 145.22 |
| 06/17/2026 19:18 | 17 | 145.22 |
| 06/17/2026 19:18 | 1 | 145.22 |
| 06/17/2026 19:18 | 2 | 145.21 |
| 06/17/2026 19:18 | 2 | 145.21 |
| 06/17/2026 19:18 | 2 | 145.21 |
| 06/17/2026 19:18 | 2 | 145.21 |
| 06/17/2026 19:17 | 22 | 145.21 |
| 06/17/2026 19:17 | 1 | 145.21 |
| 06/17/2026 19:17 | 50 | 145.20 |
| 06/17/2026 19:17 | 100 | 145.20 |
| 06/17/2026 19:17 | 50 | 145.21 |
| 06/17/2026 19:17 | 13 | 145.21 |
| 06/17/2026 19:17 | 15 | 145.22 |
| 06/17/2026 19:17 | 100 | 145.23 |
| 06/17/2026 19:17 | 10 | 145.24 |
| 06/17/2026 19:17 | 1 | 145.255 |
| 06/17/2026 19:17 | 9 | 145.30 |
| 06/17/2026 19:17 | 9 | 145.30 |
| 06/17/2026 19:17 | 8 | 145.29 |
| 06/17/2026 19:17 | 74 | 145.28 |
| 06/17/2026 19:17 | 26 | 145.28 |
| 06/17/2026 19:17 | 74 | 145.28 |
| 06/17/2026 19:17 | 26 | 145.28 |
| 06/17/2026 19:17 | 57 | 145.28 |
| 06/17/2026 19:17 | 26 | 145.28 |
| 06/17/2026 19:17 | 17 | 145.28 |
| 06/17/2026 19:17 | 100 | 145.28 |
| 06/17/2026 19:17 | 100 | 145.28 |
| 06/17/2026 19:17 | 100 | 145.28 |
| 06/17/2026 19:17 | 100 | 145.27 |
| 06/17/2026 19:17 | 2 | 145.27 |
| 06/17/2026 19:17 | 100 | 145.27 |
| 06/17/2026 19:17 | 4 | 145.25 |
| 06/17/2026 19:17 | 100 | 145.25 |
| 06/17/2026 19:17 | 24 | 145.25 |
| 06/17/2026 19:17 | 100 | 145.25 |
| 06/17/2026 19:16 | 4 | 145.10 |
| 06/17/2026 19:15 | 10 | 145.05 |
| 06/17/2026 19:15 | 16 | 145.05 |
| 06/17/2026 19:15 | 100 | 145.05 |
| 06/17/2026 19:15 | 1 | 145.09 |
| 06/17/2026 19:15 | 16 | 145.11 |
| 06/17/2026 19:15 | 50 | 145.11 |
| 06/17/2026 19:15 | 100 | 145.11 |
| 06/17/2026 19:15 | 17 | 145.13 |
| 06/17/2026 19:15 | 1 | 145.13 |
| 06/17/2026 19:15 | 45 | 145.13 |
| 06/17/2026 19:15 | 10 | 145.13 |
| 06/17/2026 19:15 | 10 | 145.13 |
| 06/17/2026 19:15 | 10 | 145.13 |
| 06/17/2026 19:15 | 25 | 145.13 |
| 06/17/2026 19:15 | 13 | 145.13 |
| 06/17/2026 19:15 | 100 | 145.13 |
| 06/17/2026 19:15 | 19 | 145.15 |
| 06/17/2026 19:15 | 15 | 145.15 |
| 06/17/2026 19:15 | 20 | 145.205 |
| 06/17/2026 19:15 | 11 | 145.205 |
| 06/17/2026 19:15 | 12 | 145.205 |
| 06/17/2026 19:15 | 35 | 145.205 |
| 06/17/2026 19:15 | 49 | 145.205 |
| 06/17/2026 19:15 | 10 | 145.205 |
| 06/17/2026 19:15 | 63 | 145.205 |
| 06/17/2026 19:15 | 17 | 145.205 |
| 06/17/2026 19:15 | 100 | 145.23 |
| 06/17/2026 19:15 | 1 | 145.21 |
| 06/17/2026 19:15 | 100 | 145.20 |
| 06/17/2026 19:15 | 100 | 145.19 |
| 06/17/2026 19:15 | 50 | 145.19 |
| 06/17/2026 19:15 | 50 | 145.19 |
| 06/17/2026 19:15 | 100 | 145.19 |
| 06/17/2026 19:15 | 14 | 145.18 |
| 06/17/2026 19:15 | 8 | 145.17 |
| 06/17/2026 19:15 | 100 | 145.17 |
| 06/17/2026 19:15 | 100 | 145.17 |
| 06/17/2026 19:15 | 100 | 145.17 |
| 06/17/2026 19:15 | 1 | 145.08 |
| 06/17/2026 19:15 | 19 | 145.07 |
| 06/17/2026 19:15 | 100 | 145.05 |
| 06/17/2026 19:15 | 16 | 144.99 |
| 06/17/2026 19:15 | 50 | 144.99 |
| 06/17/2026 19:15 | 7 | 145.00 |
| 06/17/2026 19:15 | 50 | 144.99 |
| 06/17/2026 19:15 | 10 | 145.00 |
| 06/17/2026 19:15 | 10 | 145.00 |
| 06/17/2026 19:15 | 10 | 145.00 |
| 06/17/2026 19:15 | 10 | 145.00 |
| 06/17/2026 19:15 | 16 | 145.00 |
| 06/17/2026 19:15 | 11 | 145.00 |
| 06/17/2026 19:15 | 100 | 145.00 |
| 06/17/2026 19:15 | 1 | 145.00 |
| 06/17/2026 19:15 | 1 | 145.06 |
| 06/17/2026 19:15 | 100 | 145.01 |
| 06/17/2026 19:15 | 15 | 145.07 |
| 06/17/2026 19:14 | 6 | 145.08 |
| 06/17/2026 19:14 | 10 | 145.08 |
| 06/17/2026 19:14 | 150 | 145.08 |
| 06/17/2026 19:14 | 70 | 145.08 |
| 06/17/2026 19:14 | 100 | 145.09 |
| 06/17/2026 19:14 | 30 | 145.08 |
| 06/17/2026 19:14 | 10 | 145.08 |
| 06/17/2026 19:14 | 20 | 145.05 |
| 06/17/2026 19:14 | 75 | 144.99 |
| 06/17/2026 19:14 | 16 | 145.05 |
| 06/17/2026 19:13 | 10 | 145.075 |
| 06/17/2026 19:13 | 18 | 145.075 |
| 06/17/2026 19:13 | 50 | 145.08 |
| 06/17/2026 19:13 | 12 | 145.14 |
| 06/17/2026 19:13 | 100 | 145.07 |
| 06/17/2026 19:12 | 9 | 145.00 |
| 06/17/2026 19:12 | 8 | 145.00 |
| 06/17/2026 19:12 | 100 | 145.00 |
| 06/17/2026 19:12 | 1 | 145.03 |
| 06/17/2026 19:12 | 100 | 144.99 |
| 06/17/2026 19:12 | 100 | 144.97 |
| 06/17/2026 19:12 | 87 | 144.98 |
| 06/17/2026 19:12 | 10 | 144.98 |
| 06/17/2026 19:12 | 100 | 144.98 |
| 06/17/2026 19:12 | 5 | 145.02 |
| 06/17/2026 19:12 | 100 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 10 | 145.01 |
| 06/17/2026 19:12 | 16 | 145.01 |
| 06/17/2026 19:12 | 14 | 145.07 |
| 06/17/2026 19:12 | 100 | 145.11 |
| 06/17/2026 19:12 | 1200 | 145.11 |
| 06/17/2026 19:12 | 100 | 145.11 |
| 06/17/2026 19:12 | 100 | 145.09 |
| 06/17/2026 19:12 | 100 | 145.10 |
| 06/17/2026 19:12 | 100 | 145.10 |
| 06/17/2026 19:12 | 100 | 145.09 |
| 06/17/2026 19:11 | 75 | 145.08 |
| 06/17/2026 19:10 | 10 | 145.04 |
| 06/17/2026 19:10 | 10 | 145.04 |
| 06/17/2026 19:10 | 10 | 145.04 |
| 06/17/2026 19:10 | 100 | 145.04 |
| 06/17/2026 19:10 | 18 | 145.04 |
| 06/17/2026 19:10 | 100 | 145.04 |
| 06/17/2026 19:10 | 18 | 145.04 |
| 06/17/2026 19:10 | 1 | 145.06 |
| 06/17/2026 19:10 | 10 | 145.06 |
| 06/17/2026 19:10 | 13 | 145.06 |
| 06/17/2026 19:10 | 10 | 145.06 |
| 06/17/2026 19:10 | 10 | 145.06 |
| 06/17/2026 19:10 | 10 | 145.06 |
| 06/17/2026 19:10 | 1 | 145.07 |
| 06/17/2026 19:10 | 12 | 145.10 |
| 06/17/2026 19:10 | 1 | 145.10 |
| 06/17/2026 19:10 | 15 | 145.10 |
| 06/17/2026 19:10 | 2 | 145.12 |
| 06/17/2026 19:10 | 15 | 145.12 |
| 06/17/2026 19:10 | 17 | 145.155 |
| 06/17/2026 19:10 | 4 | 145.155 |
| 06/17/2026 19:10 | 12 | 145.155 |
| 06/17/2026 19:09 | 12 | 145.175 |
| 06/17/2026 19:09 | 1 | 145.175 |
| 06/17/2026 19:09 | 20 | 145.16 |
| 06/17/2026 19:09 | 17 | 145.18 |
| 06/17/2026 19:09 | 10 | 145.18 |
| 06/17/2026 19:09 | 10 | 145.18 |
| 06/17/2026 19:09 | 12 | 145.18 |
| 06/17/2026 19:09 | 16 | 145.18 |
| 06/17/2026 19:09 | 100 | 145.18 |
| 06/17/2026 19:09 | 15 | 145.19 |
| 06/17/2026 19:09 | 100 | 145.19 |
| 06/17/2026 19:09 | 10 | 145.20 |
| 06/17/2026 19:09 | 13 | 145.20 |
| 06/17/2026 19:09 | 2 | 145.20 |
| 06/17/2026 19:09 | 100 | 145.21 |
| 06/17/2026 19:09 | 10 | 145.22 |
| 06/17/2026 19:09 | 10 | 145.23 |
| 06/17/2026 19:09 | 100 | 145.23 |
| 06/17/2026 19:09 | 1 | 145.23 |
| 06/17/2026 19:09 | 100 | 145.24 |
| 06/17/2026 19:09 | 100 | 145.27 |
| 06/17/2026 19:09 | 100 | 145.29 |
| 06/17/2026 19:09 | 15 | 145.31 |
| 06/17/2026 19:09 | 1 | 145.31 |
| 06/17/2026 19:09 | 100 | 145.31 |
| 06/17/2026 19:09 | 100 | 145.31 |
| 06/17/2026 19:09 | 100 | 145.31 |
| 06/17/2026 19:09 | 3 | 145.33 |
| 06/17/2026 19:09 | 17 | 145.38 |
| 06/17/2026 19:09 | 84 | 145.34 |
| 06/17/2026 19:09 | 16 | 145.34 |
| 06/17/2026 19:09 | 2 | 145.40 |
| 06/17/2026 19:09 | 100 | 145.40 |
| 06/17/2026 19:09 | 500 | 145.40 |
| 06/17/2026 19:08 | 21 | 145.40 |
| 06/17/2026 19:08 | 1 | 145.40 |
| 06/17/2026 19:08 | 1 | 145.44 |
| 06/17/2026 19:08 | 100 | 145.47 |
| 06/17/2026 19:08 | 3 | 145.47 |
| 06/17/2026 19:08 | 18 | 145.47 |
| 06/17/2026 19:08 | 125 | 145.46 |
| 06/17/2026 19:08 | 1 | 145.47 |
| 06/17/2026 19:08 | 78 | 145.47 |
| 06/17/2026 19:08 | 35 | 145.46 |
| 06/17/2026 19:08 | 3 | 145.45 |
| 06/17/2026 19:08 | 97 | 145.44 |
| 06/17/2026 19:08 | 78 | 145.44 |
| 06/17/2026 19:08 | 65 | 145.44 |
| 06/17/2026 19:08 | 17 | 145.36 |
| 06/17/2026 19:08 | 11 | 145.36 |
| 06/17/2026 19:08 | 9 | 145.39 |
| 06/17/2026 19:08 | 9 | 145.39 |
| 06/17/2026 19:08 | 1 | 145.42 |
| 06/17/2026 19:08 | 60 | 145.42 |
| 06/17/2026 19:08 | 9 | 145.42 |
| 06/17/2026 19:08 | 9 | 145.39 |
| 06/17/2026 19:08 | 9 | 145.39 |
| 06/17/2026 19:08 | 12 | 145.30 |
| 06/17/2026 19:08 | 400 | 145.30 |
| 06/17/2026 19:08 | 85 | 145.30 |
| 06/17/2026 19:08 | 45 | 145.30 |
| 06/17/2026 19:08 | 100 | 145.27 |
| 06/17/2026 19:08 | 100 | 145.28 |
| 06/17/2026 19:08 | 44 | 145.26 |
| 06/17/2026 19:08 | 87 | 145.26 |
| 06/17/2026 19:08 | 100 | 145.26 |
| 06/17/2026 19:08 | 100 | 145.26 |
| 06/17/2026 19:08 | 100 | 145.26 |
| 06/17/2026 19:08 | 100 | 145.26 |
| 06/17/2026 19:08 | 10 | 145.24 |
| 06/17/2026 19:08 | 2 | 145.24 |
| 06/17/2026 19:08 | 38 | 145.24 |
| 06/17/2026 19:08 | 40 | 145.21 |
| 06/17/2026 19:08 | 2 | 145.21 |
| 06/17/2026 19:08 | 45 | 145.18 |
| 06/17/2026 19:08 | 42 | 145.18 |
| 06/17/2026 19:08 | 100 | 145.18 |
| 06/17/2026 19:08 | 100 | 145.18 |
| 06/17/2026 19:08 | 10 | 145.18 |
| 06/17/2026 19:08 | 40 | 145.18 |
| 06/17/2026 19:08 | 20 | 145.18 |
| 06/17/2026 19:08 | 40 | 145.18 |
| 06/17/2026 19:08 | 86 | 145.16 |
| 06/17/2026 19:08 | 1 | 145.16 |
| 06/17/2026 19:08 | 1 | 145.16 |
| 06/17/2026 19:08 | 99 | 145.16 |
| 06/17/2026 19:08 | 100 | 145.16 |
| 06/17/2026 19:08 | 11 | 145.03 |
| 06/17/2026 19:08 | 1 | 145.03 |
| 06/17/2026 19:08 | 14 | 145.03 |
| 06/17/2026 19:08 | 200 | 145.035 |
| 06/17/2026 19:08 | 100 | 144.98 |
| 06/17/2026 19:08 | 87 | 144.98 |
| 06/17/2026 19:08 | 100 | 144.98 |
| 06/17/2026 19:08 | 2 | 144.98 |
| 06/17/2026 19:08 | 100 | 145.00 |
| 06/17/2026 19:08 | 17 | 145.055 |
| 06/17/2026 19:08 | 100 | 145.07 |
| 06/17/2026 19:08 | 100 | 145.16 |
| 06/17/2026 19:08 | 100 | 145.16 |
| 06/17/2026 19:08 | 42 | 145.12 |
| 06/17/2026 19:08 | 100 | 145.09 |
| 06/17/2026 19:08 | 40 | 145.09 |
| 06/17/2026 19:08 | 100 | 145.09 |
| 06/17/2026 19:08 | 4 | 145.08 |
| 06/17/2026 19:08 | 100 | 145.08 |
| 06/17/2026 19:08 | 100 | 145.08 |
| 06/17/2026 19:08 | 100 | 145.08 |
| 06/17/2026 19:08 | 37 | 145.05 |
| 06/17/2026 19:08 | 40 | 145.05 |
| 06/17/2026 19:08 | 1 | 145.04 |
| 06/17/2026 19:08 | 1 | 145.04 |
| 06/17/2026 19:08 | 41 | 145.04 |
| 06/17/2026 19:08 | 35 | 145.04 |
| 06/17/2026 19:08 | 18 | 145.04 |
| 06/17/2026 19:08 | 65 | 145.03 |
| 06/17/2026 19:08 | 35 | 145.03 |
| 06/17/2026 19:08 | 14 | 145.00 |
| 06/17/2026 19:08 | 10 | 145.00 |
| 06/17/2026 19:08 | 12 | 145.03 |
| 06/17/2026 19:08 | 14 | 145.03 |
| 06/17/2026 19:08 | 38 | 144.98 |
| 06/17/2026 19:08 | 12 | 144.98 |
| 06/17/2026 19:08 | 18 | 144.99 |
| 06/17/2026 19:08 | 1 | 145.06 |
| 06/17/2026 19:08 | 10 | 145.06 |
| 06/17/2026 19:08 | 10 | 145.06 |
| 06/17/2026 19:08 | 100 | 144.99 |
| 06/17/2026 19:08 | 62 | 145.06 |
| 06/17/2026 19:08 | 18 | 145.06 |
| 06/17/2026 19:08 | 3 | 145.04 |
| 06/17/2026 19:08 | 7 | 145.02 |
| 06/17/2026 19:08 | 15 | 145.02 |
| 06/17/2026 19:08 | 10 | 145.02 |
| 06/17/2026 19:08 | 18 | 145.02 |
| 06/17/2026 19:08 | 2 | 145.00 |
| 06/17/2026 19:08 | 87 | 145.00 |
| 06/17/2026 19:08 | 3 | 145.00 |
| 06/17/2026 19:08 | 19 | 145.06 |
| 06/17/2026 19:08 | 50 | 145.07 |
| 06/17/2026 19:08 | 17 | 145.07 |
| 06/17/2026 19:08 | 15 | 145.03 |
| 06/17/2026 19:08 | 20 | 145.03 |
| 06/17/2026 19:08 | 29 | 145.08 |
| 06/17/2026 19:08 | 6 | 145.08 |
| 06/17/2026 19:08 | 10 | 145.09 |
| 06/17/2026 19:08 | 14 | 145.09 |
| 06/17/2026 19:08 | 11 | 145.09 |
| 06/17/2026 19:08 | 41 | 145.09 |
| 06/17/2026 19:08 | 10 | 145.09 |
| 06/17/2026 19:08 | 50 | 145.13 |
| 06/17/2026 19:08 | 50 | 145.13 |
| 06/17/2026 19:08 | 50 | 145.13 |
| 06/17/2026 19:08 | 16 | 145.09 |
| 06/17/2026 19:08 | 76 | 145.00 |
| 06/17/2026 19:08 | 26 | 145.00 |
| 06/17/2026 19:08 | 18 | 145.09 |
| 06/17/2026 19:08 | 82 | 145.11 |
| 06/17/2026 19:08 | 26 | 145.03 |
| 06/17/2026 19:08 | 99 | 145.08 |
| 06/17/2026 19:08 | 1 | 145.08 |
| 06/17/2026 19:08 | 10 | 145.15 |
| 06/17/2026 19:08 | 7 | 145.15 |
| 06/17/2026 19:08 | 7 | 145.15 |
| 06/17/2026 19:08 | 23 | 145.06 |
| 06/17/2026 19:08 | 86 | 145.08 |
| 06/17/2026 19:08 | 16 | 145.15 |
| 06/17/2026 19:08 | 14 | 145.08 |
| 06/17/2026 19:08 | 100 | 145.175 |
| 06/17/2026 19:08 | 14 | 145.16 |
| 06/17/2026 19:08 | 47 | 145.14 |
| 06/17/2026 19:08 | 125 | 145.25 |
| 06/17/2026 19:08 | 240 | 145.25 |
| 06/17/2026 19:08 | 63 | 145.21 |
| 06/17/2026 19:08 | 2 | 145.20 |
| 06/17/2026 19:08 | 10 | 145.12 |
| 06/17/2026 19:08 | 17 | 145.12 |
| 06/17/2026 19:08 | 10 | 145.12 |
| 06/17/2026 19:08 | 13 | 145.12 |
| 06/17/2026 19:08 | 100 | 145.12 |
| 06/17/2026 19:08 | 20 | 145.13 |
| 06/17/2026 19:08 | 47 | 145.14 |
| 06/17/2026 19:08 | 100 | 145.17 |
| 06/17/2026 19:08 | 1 | 145.16 |
| 06/17/2026 19:08 | 10 | 145.16 |
| 06/17/2026 19:08 | 80 | 145.16 |
| 06/17/2026 19:08 | 20 | 145.16 |
| 06/17/2026 19:08 | 90 | 145.17 |
| 06/17/2026 19:08 | 10 | 145.17 |
| 06/17/2026 19:08 | 100 | 145.17 |
| 06/17/2026 19:08 | 110 | 145.17 |
| 06/17/2026 19:08 | 110 | 145.18 |
| 06/17/2026 19:08 | 50 | 145.18 |
| 06/17/2026 19:08 | 40 | 145.21 |
| 06/17/2026 19:08 | 12 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.21 |
| 06/17/2026 19:08 | 50 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.26 |
| 06/17/2026 19:08 | 100 | 145.205 |
| 06/17/2026 19:08 | 1 | 145.23 |
| 06/17/2026 19:08 | 1 | 145.20 |
| 06/17/2026 19:08 | 100 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.21 |
| 06/17/2026 19:08 | 200 | 145.21 |
| 06/17/2026 19:08 | 100 | 145.20 |
| 06/17/2026 19:08 | 100 | 145.20 |
| 06/17/2026 19:07 | 1 | 145.16 |
| 06/17/2026 19:07 | 14 | 145.165 |
| 06/17/2026 19:07 | 14 | 145.21 |
| 06/17/2026 19:07 | 100 | 145.21 |
| 06/17/2026 19:07 | 2 | 145.21 |
| 06/17/2026 19:07 | 5 | 145.22 |
| 06/17/2026 19:07 | 95 | 145.22 |
| 06/17/2026 19:07 | 5 | 145.23 |
| 06/17/2026 19:07 | 100 | 145.26 |
| 06/17/2026 19:07 | 11 | 145.24 |
| 06/17/2026 19:07 | 17 | 145.26 |
| 06/17/2026 19:07 | 200 | 145.25 |
| 06/17/2026 19:07 | 1 | 145.25 |
| 06/17/2026 19:07 | 12 | 145.25 |
| 06/17/2026 19:07 | 100 | 145.25 |
| 06/17/2026 19:07 | 10 | 145.25 |
| 06/17/2026 19:07 | 50 | 145.25 |
| 06/17/2026 19:07 | 17 | 145.25 |
| 06/17/2026 19:06 | 56 | 145.26 |
| 06/17/2026 19:06 | 1 | 145.29 |
| 06/17/2026 19:06 | 16 | 145.31 |
| 06/17/2026 19:06 | 15 | 145.31 |
| 06/17/2026 19:06 | 16 | 145.31 |
| 06/17/2026 19:06 | 4 | 145.29 |
| 06/17/2026 19:06 | 1 | 145.30 |
| 06/17/2026 19:06 | 52 | 145.33 |
| 06/17/2026 19:06 | 48 | 145.33 |
| 06/17/2026 19:06 | 52 | 145.33 |
| 06/17/2026 19:06 | 48 | 145.33 |
| 06/17/2026 19:06 | 100 | 145.32 |
| 06/17/2026 19:06 | 100 | 145.32 |
| 06/17/2026 19:06 | 100 | 145.32 |
| 06/17/2026 19:06 | 100 | 145.32 |
| 06/17/2026 19:05 | 1 | 145.23 |
| 06/17/2026 19:05 | 17 | 145.23 |
| 06/17/2026 19:05 | 200 | 145.23 |
| 06/17/2026 19:05 | 11 | 145.23 |
| 06/17/2026 19:05 | 17 | 145.23 |
| 06/17/2026 19:05 | 15 | 145.23 |
| 06/17/2026 19:05 | 2 | 145.23 |
| 06/17/2026 19:05 | 9 | 145.24 |
| 06/17/2026 19:05 | 1 | 145.24 |
| 06/17/2026 19:05 | 13 | 145.28 |
| 06/17/2026 19:05 | 100 | 145.27 |
| 06/17/2026 19:05 | 1 | 145.28 |
| 06/17/2026 19:05 | 10 | 145.28 |
| 06/17/2026 19:05 | 100 | 145.28 |
| 06/17/2026 19:05 | 16 | 145.28 |
| 06/17/2026 19:05 | 1 | 145.34 |
| 06/17/2026 19:05 | 10 | 145.345 |
| 06/17/2026 19:05 | 10 | 145.345 |
| 06/17/2026 19:05 | 10 | 145.345 |
| 06/17/2026 19:04 | 15 | 145.32 |
| 06/17/2026 19:04 | 2 | 145.32 |
| 06/17/2026 19:04 | 100 | 145.32 |
| 06/17/2026 19:04 | 11 | 145.33 |
| 06/17/2026 19:04 | 8 | 145.34 |
| 06/17/2026 19:04 | 119 | 145.37 |
| 06/17/2026 19:04 | 34 | 145.37 |
| 06/17/2026 19:04 | 67 | 145.37 |
| 06/17/2026 19:04 | 100 | 145.37 |
| 06/17/2026 19:04 | 40 | 145.36 |
| 06/17/2026 19:04 | 100 | 145.35 |
| 06/17/2026 19:04 | 1 | 145.30 |
| 06/17/2026 19:04 | 9 | 145.29 |
| 06/17/2026 19:04 | 100 | 145.30 |
| 06/17/2026 19:04 | 39 | 145.28 |
| 06/17/2026 19:04 | 1 | 145.28 |
| 06/17/2026 19:04 | 60 | 145.28 |
| 06/17/2026 19:04 | 100 | 145.28 |
| 06/17/2026 19:04 | 40 | 145.27 |
| 06/17/2026 19:03 | 2 | 145.12 |
| 06/17/2026 19:03 | 60 | 145.12 |
| 06/17/2026 19:03 | 2 | 145.12 |
| 06/17/2026 19:03 | 13 | 145.195 |
| 06/17/2026 19:02 | 40 | 145.26 |
| 06/17/2026 19:02 | 40 | 145.26 |
| 06/17/2026 19:02 | 100 | 145.25 |
| 06/17/2026 19:02 | 100 | 145.16 |
| 06/17/2026 19:02 | 87 | 145.16 |
| 06/17/2026 19:02 | 16 | 145.16 |
| 06/17/2026 19:02 | 1 | 145.16 |
| 06/17/2026 19:02 | 83 | 145.16 |
| 06/17/2026 19:02 | 100 | 145.11 |
| 06/17/2026 19:02 | 100 | 145.11 |
| 06/17/2026 19:02 | 92 | 145.08 |
| 06/17/2026 19:02 | 8 | 145.08 |
| 06/17/2026 19:02 | 100 | 145.09 |
| 06/17/2026 19:02 | 100 | 145.09 |
| 06/17/2026 19:02 | 39 | 145.09 |
| 06/17/2026 19:02 | 1 | 145.09 |
| 06/17/2026 19:02 | 60 | 145.09 |
| 06/17/2026 19:02 | 40 | 145.08 |
| 06/17/2026 19:02 | 100 | 145.07 |
| 06/17/2026 19:02 | 100 | 145.06 |
| 06/17/2026 19:02 | 100 | 145.05 |
| 06/17/2026 19:02 | 100 | 145.00 |
| 06/17/2026 19:02 | 12 | 145.00 |
| 06/17/2026 19:02 | 14 | 145.00 |
| 06/17/2026 19:02 | 16 | 145.00 |
| 06/17/2026 19:02 | 11 | 145.01 |
| 06/17/2026 19:02 | 11 | 145.01 |
| 06/17/2026 19:02 | 10 | 145.01 |
| 06/17/2026 19:02 | 10 | 145.01 |
| 06/17/2026 19:02 | 10 | 145.01 |
| 06/17/2026 19:02 | 100 | 145.01 |
| 06/17/2026 19:02 | 200 | 145.02 |
| 06/17/2026 19:02 | 5 | 145.02 |
| 06/17/2026 19:02 | 100 | 145.06 |
| 06/17/2026 19:02 | 1 | 145.065 |
| 06/17/2026 19:02 | 100 | 145.05 |
| 06/17/2026 19:02 | 100 | 145.04 |
| 06/17/2026 19:02 | 100 | 145.04 |
| 06/17/2026 19:02 | 20 | 145.04 |
| 06/17/2026 19:02 | 35 | 145.04 |
| 06/17/2026 19:02 | 100 | 145.05 |
| 06/17/2026 19:02 | 12 | 145.07 |
| 06/17/2026 19:02 | 7 | 145.07 |
| 06/17/2026 19:02 | 10 | 145.07 |
| 06/17/2026 19:02 | 90 | 145.07 |
| 06/17/2026 19:02 | 35 | 145.095 |
| 06/17/2026 19:02 | 1 | 145.07 |
| 06/17/2026 19:02 | 10 | 145.07 |
| 06/17/2026 19:02 | 10 | 145.07 |
| 06/17/2026 19:02 | 45 | 145.07 |
| 06/17/2026 19:02 | 11 | 145.07 |
| 06/17/2026 19:02 | 15 | 145.07 |
| 06/17/2026 19:02 | 10 | 145.07 |
| 06/17/2026 19:02 | 1 | 145.07 |
| 06/17/2026 19:02 | 18 | 145.07 |
| 06/17/2026 19:02 | 12 | 145.09 |
| 06/17/2026 19:02 | 2 | 145.09 |
| 06/17/2026 19:01 | 7 | 145.11 |
| 06/17/2026 19:01 | 3 | 145.11 |
| 06/17/2026 19:01 | 1 | 145.16 |
| 06/17/2026 19:00 | 5 | 145.22 |
| 06/17/2026 19:00 | 13 | 145.15 |
| 06/17/2026 19:00 | 100 | 145.15 |
| 06/17/2026 19:00 | 1 | 145.17 |
| 06/17/2026 19:00 | 16 | 145.17 |
| 06/17/2026 19:00 | 1 | 145.17 |
| 06/17/2026 19:00 | 11 | 145.17 |
| 06/17/2026 19:00 | 10 | 145.17 |
| 06/17/2026 19:00 | 13 | 145.17 |
| 06/17/2026 19:00 | 100 | 145.17 |
| 06/17/2026 19:00 | 8 | 145.19 |
| 06/17/2026 19:00 | 9 | 145.19 |
| 06/17/2026 18:59 | 100 | 145.24 |
| 06/17/2026 18:59 | 17 | 145.23 |
| 06/17/2026 18:59 | 50 | 145.22 |
| 06/17/2026 18:59 | 100 | 145.18 |
| 06/17/2026 18:59 | 58 | 145.18 |
| 06/17/2026 18:59 | 42 | 145.18 |
| 06/17/2026 18:59 | 20 | 145.18 |
| 06/17/2026 18:59 | 12 | 145.18 |
| 06/17/2026 18:59 | 10 | 145.18 |
| 06/17/2026 18:59 | 17 | 145.18 |
| 06/17/2026 18:59 | 100 | 145.18 |
| 06/17/2026 18:59 | 99 | 145.18 |
| 06/17/2026 18:59 | 1 | 145.18 |
| 06/17/2026 18:59 | 1 | 145.30 |
| 06/17/2026 18:59 | 17 | 145.31 |
| 06/17/2026 18:59 | 11 | 145.27 |
| 06/17/2026 18:59 | 3 | 145.27 |
| 06/17/2026 18:59 | 100 | 145.28 |
| 06/17/2026 18:59 | 15 | 145.27 |
| 06/17/2026 18:59 | 10 | 145.27 |
| 06/17/2026 18:59 | 27 | 145.27 |
| 06/17/2026 18:59 | 10 | 145.27 |
| 06/17/2026 18:59 | 10 | 145.27 |
| 06/17/2026 18:59 | 13 | 145.27 |
| 06/17/2026 18:59 | 80 | 145.29 |
| 06/17/2026 18:59 | 10 | 145.29 |
| 06/17/2026 18:59 | 44 | 145.29 |
| 06/17/2026 18:59 | 100 | 145.35 |
| 06/17/2026 18:59 | 11 | 145.36 |
| 06/17/2026 18:59 | 10 | 145.36 |
| 06/17/2026 18:59 | 60 | 145.36 |
| 06/17/2026 18:59 | 16 | 145.41 |
| 06/17/2026 18:59 | 34 | 145.37 |
| 06/17/2026 18:59 | 8 | 145.39 |
| 06/17/2026 18:59 | 8 | 145.39 |
| 06/17/2026 18:59 | 50 | 145.40 |
| 06/17/2026 18:59 | 8 | 145.41 |
| 06/17/2026 18:59 | 8 | 145.41 |
| 06/17/2026 18:59 | 16 | 145.41 |
| 06/17/2026 18:59 | 18 | 145.41 |
| 06/17/2026 18:59 | 100 | 145.41 |
| 06/17/2026 18:59 | 8 | 145.42 |
| 06/17/2026 18:59 | 8 | 145.42 |
| 06/17/2026 18:59 | 4 | 145.42 |
| 06/17/2026 18:58 | 1 | 145.45 |
| 06/17/2026 18:58 | 1 | 145.45 |
| 06/17/2026 18:58 | 11 | 145.455 |
| 06/17/2026 18:58 | 11 | 145.455 |
| 06/17/2026 18:58 | 50 | 145.45 |
| 06/17/2026 18:58 | 6 | 145.43 |
| 06/17/2026 18:58 | 6 | 145.41 |
| 06/17/2026 18:58 | 6 | 145.38 |
| 06/17/2026 18:58 | 18 | 145.37 |
| 06/17/2026 18:58 | 20 | 145.35 |
| 06/17/2026 18:58 | 18 | 145.34 |
| 06/17/2026 18:58 | 20 | 145.33 |
| 06/17/2026 18:58 | 100 | 145.32 |
| 06/17/2026 18:58 | 100 | 145.32 |
| 06/17/2026 18:58 | 40 | 145.32 |
| 06/17/2026 18:58 | 12 | 145.32 |
| 06/17/2026 18:58 | 14 | 145.31 |
| 06/17/2026 18:58 | 30 | 145.30 |
| 06/17/2026 18:58 | 30 | 145.30 |
| 06/17/2026 18:58 | 40 | 145.28 |
| 06/17/2026 18:58 | 20 | 145.28 |
| 06/17/2026 18:58 | 9 | 145.25 |
| 06/17/2026 18:58 | 31 | 145.24 |
| 06/17/2026 18:58 | 69 | 145.24 |
| 06/17/2026 18:58 | 16 | 145.23 |
| 06/17/2026 18:58 | 34 | 145.23 |
| 06/17/2026 18:58 | 100 | 145.23 |
| 06/17/2026 18:58 | 40 | 145.21 |
| 06/17/2026 18:58 | 100 | 145.21 |
| 06/17/2026 18:58 | 100 | 145.21 |
| 06/17/2026 18:57 | 17 | 145.17 |
| 06/17/2026 18:57 | 17 | 145.16 |
| 06/17/2026 18:57 | 17 | 145.14 |
| 06/17/2026 18:57 | 17 | 145.14 |
| 06/17/2026 18:57 | 42 | 145.15 |
| 06/17/2026 18:57 | 60 | 145.18 |
| 06/17/2026 18:57 | 8 | 145.15 |
| 06/17/2026 18:57 | 100 | 145.17 |
| 06/17/2026 18:57 | 1 | 145.13 |
| 06/17/2026 18:57 | 100 | 145.14 |
| 06/17/2026 18:57 | 10 | 145.13 |
| 06/17/2026 18:57 | 2 | 145.13 |
| 06/17/2026 18:57 | 2 | 145.12 |
| 06/17/2026 18:57 | 17 | 144.98 |
| 06/17/2026 18:57 | 17 | 144.98 |
| 06/17/2026 18:57 | 17 | 144.97 |
| 06/17/2026 18:57 | 17 | 144.97 |
| 06/17/2026 18:57 | 17 | 144.96 |
| 06/17/2026 18:57 | 100 | 144.96 |
| 06/17/2026 18:57 | 17 | 144.96 |
| 06/17/2026 18:57 | 2 | 144.95 |
| 06/17/2026 18:57 | 17 | 144.92 |
| 06/17/2026 18:57 | 83 | 144.93 |
| 06/17/2026 18:57 | 17 | 144.93 |
| 06/17/2026 18:57 | 100 | 144.93 |
| 06/17/2026 18:57 | 100 | 144.94 |
| 06/17/2026 18:57 | 125 | 144.95 |
| 06/17/2026 18:57 | 20 | 144.95 |
| 06/17/2026 18:57 | 12 | 144.95 |
| 06/17/2026 18:57 | 10 | 144.95 |
| 06/17/2026 18:57 | 100 | 145.00 |
| 06/17/2026 18:57 | 42 | 144.99 |
| 06/17/2026 18:57 | 50 | 144.96 |
| 06/17/2026 18:57 | 100 | 145.005 |
| 06/17/2026 18:57 | 100 | 145.005 |
| 06/17/2026 18:57 | 12 | 144.99 |
| 06/17/2026 18:57 | 11 | 144.99 |
| 06/17/2026 18:57 | 6 | 144.99 |
| 06/17/2026 18:57 | 100 | 145.00 |
| 06/17/2026 18:57 | 15 | 144.99 |
| 06/17/2026 18:57 | 17 | 144.99 |
| 06/17/2026 18:57 | 72 | 144.99 |
| 06/17/2026 18:57 | 2 | 144.99 |
| 06/17/2026 18:57 | 32 | 145.00 |
| 06/17/2026 18:57 | 62 | 145.00 |
| 06/17/2026 18:57 | 6 | 145.00 |
| 06/17/2026 18:57 | 100 | 145.00 |
| 06/17/2026 18:57 | 10 | 145.065 |
| 06/17/2026 18:57 | 6 | 145.065 |
| 06/17/2026 18:57 | 100 | 145.065 |
| 06/17/2026 18:56 | 3 | 145.05 |
| 06/17/2026 18:56 | 9 | 145.01 |
| 06/17/2026 18:56 | 9 | 145.01 |
| 06/17/2026 18:56 | 20 | 145.03 |
| 06/17/2026 18:56 | 4 | 145.03 |
| 06/17/2026 18:56 | 36 | 145.03 |
| 06/17/2026 18:56 | 100 | 145.01 |
| 06/17/2026 18:56 | 100 | 145.00 |
| 06/17/2026 18:56 | 100 | 144.95 |
| 06/17/2026 18:56 | 100 | 144.95 |
| 06/17/2026 18:56 | 12 | 144.85 |
| 06/17/2026 18:56 | 100 | 144.84 |
| 06/17/2026 18:56 | 100 | 144.84 |
| 06/17/2026 18:56 | 100 | 144.84 |
| 06/17/2026 18:56 | 100 | 144.78 |
| 06/17/2026 18:56 | 99 | 144.78 |
| 06/17/2026 18:56 | 120 | 144.80 |
| 06/17/2026 18:56 | 1 | 144.81 |
| 06/17/2026 18:56 | 10 | 144.79 |
| 06/17/2026 18:56 | 1 | 144.82 |
| 06/17/2026 18:56 | 18 | 144.82 |
| 06/17/2026 18:56 | 2 | 144.82 |
| 06/17/2026 18:56 | 13 | 144.80 |
| 06/17/2026 18:56 | 16 | 144.80 |
| 06/17/2026 18:56 | 17 | 144.80 |
| 06/17/2026 18:56 | 13 | 144.81 |
| 06/17/2026 18:56 | 6 | 144.81 |
| 06/17/2026 18:56 | 34 | 144.81 |
| 06/17/2026 18:56 | 10 | 144.81 |
| 06/17/2026 18:56 | 10 | 144.81 |
| 06/17/2026 18:56 | 10 | 144.81 |
| 06/17/2026 18:56 | 14 | 144.81 |
| 06/17/2026 18:56 | 10 | 144.81 |
| 06/17/2026 18:56 | 73 | 144.81 |
| 06/17/2026 18:56 | 27 | 144.81 |
| 06/17/2026 18:56 | 27 | 144.84 |
| 06/17/2026 18:56 | 4 | 144.84 |
| 06/17/2026 18:55 | 1 | 144.88 |
| 06/17/2026 18:55 | 12 | 144.88 |
| 06/17/2026 18:55 | 1 | 144.88 |
| 06/17/2026 18:55 | 14 | 144.92 |
| 06/17/2026 18:55 | 50 | 144.90 |
| 06/17/2026 18:55 | 50 | 144.92 |
| 06/17/2026 18:55 | 2 | 144.92 |
| 06/17/2026 18:55 | 100 | 144.94 |
| 06/17/2026 18:55 | 100 | 144.94 |
| 06/17/2026 18:55 | 50 | 144.86 |
| 06/17/2026 18:55 | 100 | 144.83 |
| 06/17/2026 18:55 | 57 | 144.83 |
| 06/17/2026 18:55 | 43 | 144.83 |
| 06/17/2026 18:55 | 16 | 144.83 |
| 06/17/2026 18:55 | 4 | 144.79 |
| 06/17/2026 18:55 | 216 | 144.82 |
| 06/17/2026 18:55 | 1 | 144.81 |
| 06/17/2026 18:55 | 50 | 144.83 |
| 06/17/2026 18:55 | 12 | 144.83 |
| 06/17/2026 18:54 | 87 | 144.87 |
| 06/17/2026 18:54 | 8 | 144.87 |
| 06/17/2026 18:54 | 10 | 144.87 |
| 06/17/2026 18:54 | 7 | 144.88 |
| 06/17/2026 18:54 | 7 | 144.89 |
| 06/17/2026 18:54 | 7 | 144.89 |
| 06/17/2026 18:54 | 10 | 144.88 |
| 06/17/2026 18:54 | 10 | 144.91 |
| 06/17/2026 18:54 | 25 | 144.91 |
| 06/17/2026 18:54 | 10 | 144.91 |
| 06/17/2026 18:54 | 10 | 144.91 |
| 06/17/2026 18:54 | 10 | 144.91 |
| 06/17/2026 18:54 | 10 | 144.91 |
| 06/17/2026 18:54 | 13 | 144.91 |
| 06/17/2026 18:54 | 100 | 144.91 |
| 06/17/2026 18:54 | 1 | 144.92 |
| 06/17/2026 18:54 | 3 | 144.92 |
| 06/17/2026 18:54 | 14 | 144.97 |
| 06/17/2026 18:54 | 13 | 144.97 |
| 06/17/2026 18:54 | 3 | 144.95 |
| 06/17/2026 18:54 | 6 | 144.95 |
| 06/17/2026 18:54 | 14 | 144.97 |
| 06/17/2026 18:54 | 12 | 145.01 |
| 06/17/2026 18:54 | 100 | 145.01 |
| 06/17/2026 18:54 | 10 | 145.01 |
| 06/17/2026 18:54 | 29 | 145.01 |
| 06/17/2026 18:54 | 100 | 145.01 |
| 06/17/2026 18:54 | 10 | 145.01 |
| 06/17/2026 18:54 | 10 | 145.01 |
| 06/17/2026 18:54 | 10 | 145.01 |
| 06/17/2026 18:54 | 8 | 145.01 |
| 06/17/2026 18:54 | 5 | 145.01 |
| 06/17/2026 18:54 | 10 | 145.01 |
| 06/17/2026 18:54 | 15 | 145.02 |
| 06/17/2026 18:54 | 15 | 145.03 |
| 06/17/2026 18:54 | 1 | 145.06 |
| 06/17/2026 18:54 | 14 | 145.08 |
| 06/17/2026 18:53 | 100 | 145.04 |
| 06/17/2026 18:53 | 10 | 145.04 |
| 06/17/2026 18:53 | 100 | 145.04 |
| 06/17/2026 18:53 | 2 | 145.05 |
| 06/17/2026 18:53 | 100 | 145.05 |
| 06/17/2026 18:53 | 11 | 145.05 |
| 06/17/2026 18:53 | 1 | 145.095 |
| 06/17/2026 18:53 | 50 | 145.12 |
| 06/17/2026 18:53 | 14 | 145.11 |
| 06/17/2026 18:53 | 100 | 145.11 |
| 06/17/2026 18:53 | 100 | 145.11 |
| 06/17/2026 18:53 | 100 | 145.11 |
| 06/17/2026 18:53 | 8 | 145.08 |
| 06/17/2026 18:53 | 41 | 145.08 |
| 06/17/2026 18:53 | 1 | 145.08 |
| 06/17/2026 18:53 | 50 | 145.08 |
| 06/17/2026 18:53 | 20 | 145.08 |
| 06/17/2026 18:53 | 50 | 145.07 |
| 06/17/2026 18:53 | 2 | 145.07 |
| 06/17/2026 18:53 | 2 | 145.00 |
| 06/17/2026 18:53 | 14 | 145.00 |
| 06/17/2026 18:53 | 100 | 145.00 |
| 06/17/2026 18:53 | 172 | 145.00 |
| 06/17/2026 18:53 | 15 | 145.06 |
| 06/17/2026 18:53 | 100 | 145.08 |
| 06/17/2026 18:53 | 18 | 145.08 |
| 06/17/2026 18:53 | 5 | 145.09 |
| 06/17/2026 18:53 | 14 | 145.09 |
| 06/17/2026 18:53 | 32 | 145.09 |
| 06/17/2026 18:53 | 68 | 145.09 |
| 06/17/2026 18:53 | 7 | 145.10 |
| 06/17/2026 18:53 | 4 | 145.15 |
| 06/17/2026 18:53 | 11 | 145.10 |
| 06/17/2026 18:53 | 100 | 145.12 |
| 06/17/2026 18:53 | 100 | 145.12 |
| 06/17/2026 18:53 | 10 | 145.12 |
| 06/17/2026 18:53 | 100 | 145.12 |
| 06/17/2026 18:53 | 10 | 145.13 |
| 06/17/2026 18:53 | 100 | 145.13 |
| 06/17/2026 18:53 | 11 | 145.16 |
| 06/17/2026 18:53 | 1 | 145.17 |
| 06/17/2026 18:53 | 99 | 145.17 |
| 06/17/2026 18:53 | 8 | 145.17 |
| 06/17/2026 18:53 | 1 | 145.19 |
| 06/17/2026 18:53 | 99 | 145.19 |
| 06/17/2026 18:53 | 1 | 145.19 |
| 06/17/2026 18:53 | 2 | 145.19 |
| 06/17/2026 18:53 | 20 | 145.19 |
| 06/17/2026 18:53 | 80 | 145.19 |
| 06/17/2026 18:53 | 100 | 145.19 |
| 06/17/2026 18:53 | 40 | 145.19 |
| 06/17/2026 18:53 | 40 | 145.19 |
| 06/17/2026 18:53 | 40 | 145.19 |
| 06/17/2026 18:52 | 1 | 145.16 |
| 06/17/2026 18:52 | 10 | 145.14 |
| 06/17/2026 18:52 | 43 | 145.14 |
| 06/17/2026 18:52 | 82 | 145.14 |
| 06/17/2026 18:52 | 100 | 145.14 |
| 06/17/2026 18:52 | 98 | 145.14 |
| 06/17/2026 18:52 | 2 | 145.14 |
| 06/17/2026 18:52 | 21 | 145.14 |
| 06/17/2026 18:52 | 1 | 145.14 |
| 06/17/2026 18:52 | 100 | 145.14 |
| 06/17/2026 18:52 | 13 | 145.14 |
| 06/17/2026 18:52 | 100 | 145.14 |
| 06/17/2026 18:52 | 1 | 145.14 |
| 06/17/2026 18:52 | 100 | 145.14 |
| 06/17/2026 18:52 | 10 | 145.14 |
| 06/17/2026 18:52 | 1 | 145.195 |
| 06/17/2026 18:52 | 12 | 145.22 |
| 06/17/2026 18:52 | 15 | 145.235 |
| 06/17/2026 18:52 | 1 | 145.28 |
| 06/17/2026 18:51 | 100 | 145.22 |
| 06/17/2026 18:51 | 14 | 145.235 |
| 06/17/2026 18:51 | 21 | 145.235 |
| 06/17/2026 18:51 | 19 | 145.235 |
| 06/17/2026 18:51 | 60 | 145.26 |
| 06/17/2026 18:51 | 6 | 145.26 |
| 06/17/2026 18:51 | 33 | 145.24 |
| 06/17/2026 18:51 | 100 | 145.24 |
| 06/17/2026 18:51 | 100 | 145.15 |
| 06/17/2026 18:51 | 7 | 145.15 |
| 06/17/2026 18:51 | 40 | 145.14 |
| 06/17/2026 18:51 | 1 | 145.13 |
| 06/17/2026 18:51 | 99 | 145.13 |
| 06/17/2026 18:51 | 1 | 145.13 |
| 06/17/2026 18:51 | 3 | 145.08 |
| 06/17/2026 18:51 | 100 | 145.10 |
| 06/17/2026 18:51 | 20 | 145.10 |
| 06/17/2026 18:51 | 21 | 145.10 |
| 06/17/2026 18:51 | 1 | 145.10 |
| 06/17/2026 18:51 | 41 | 145.10 |
| 06/17/2026 18:51 | 37 | 145.10 |
| 06/17/2026 18:51 | 40 | 145.10 |
| 06/17/2026 18:51 | 100 | 145.10 |
| 06/17/2026 18:50 | 50 | 145.005 |
| 06/17/2026 18:50 | 50 | 144.97 |
| 06/17/2026 18:50 | 10 | 144.94 |
| 06/17/2026 18:50 | 5 | 144.95 |
| 06/17/2026 18:50 | 100 | 144.94 |
| 06/17/2026 18:50 | 100 | 144.94 |
| 06/17/2026 18:50 | 16 | 144.94 |
| 06/17/2026 18:50 | 10 | 144.94 |
| 06/17/2026 18:50 | 93 | 144.94 |
| 06/17/2026 18:50 | 7 | 144.94 |
| 06/17/2026 18:50 | 74 | 144.95 |
| 06/17/2026 18:50 | 4 | 144.95 |
| 06/17/2026 18:50 | 1 | 144.95 |
| 06/17/2026 18:50 | 100 | 144.98 |
| 06/17/2026 18:50 | 8 | 144.99 |
| 06/17/2026 18:50 | 50 | 144.99 |
| 06/17/2026 18:50 | 2 | 145.02 |
| 06/17/2026 18:50 | 1 | 145.05 |
| 06/17/2026 18:50 | 1 | 145.00 |
| 06/17/2026 18:50 | 7 | 145.03 |
| 06/17/2026 18:50 | 9 | 145.03 |
| 06/17/2026 18:49 | 19 | 145.07 |
| 06/17/2026 18:49 | 16 | 145.07 |
| 06/17/2026 18:49 | 9 | 145.08 |
| 06/17/2026 18:49 | 8 | 145.01 |
| 06/17/2026 18:49 | 256 | 145.01 |
| 06/17/2026 18:49 | 44 | 145.01 |
| 06/17/2026 18:49 | 9 | 145.00 |
| 06/17/2026 18:49 | 24 | 145.00 |
| 06/17/2026 18:49 | 13 | 144.98 |
| 06/17/2026 18:49 | 33 | 144.99 |
| 06/17/2026 18:49 | 100 | 144.99 |
| 06/17/2026 18:49 | 15 | 144.98 |
| 06/17/2026 18:49 | 85 | 144.98 |
| 06/17/2026 18:49 | 98 | 144.98 |
| 06/17/2026 18:49 | 2 | 144.98 |
| 06/17/2026 18:49 | 44 | 144.97 |
| 06/17/2026 18:49 | 56 | 144.97 |
| 06/17/2026 18:49 | 100 | 144.97 |
| 06/17/2026 18:49 | 100 | 144.97 |
| 06/17/2026 18:49 | 32 | 144.96 |
| 06/17/2026 18:49 | 68 | 144.96 |
| 06/17/2026 18:49 | 100 | 144.96 |
| 06/17/2026 18:49 | 100 | 144.96 |
| 06/17/2026 18:49 | 12 | 144.96 |
| 06/17/2026 18:49 | 18 | 144.96 |
| 06/17/2026 18:49 | 6 | 144.94 |
| 06/17/2026 18:48 | 3 | 144.77 |
| 06/17/2026 18:48 | 3 | 144.76 |
| 06/17/2026 18:48 | 2 | 144.77 |
| 06/17/2026 18:48 | 90 | 144.79 |
| 06/17/2026 18:48 | 10 | 144.79 |
| 06/17/2026 18:48 | 1 | 144.79 |
| 06/17/2026 18:48 | 5 | 144.79 |
| 06/17/2026 18:48 | 13 | 144.79 |
| 06/17/2026 18:48 | 5 | 144.80 |
| 06/17/2026 18:48 | 12 | 144.80 |
| 06/17/2026 18:48 | 12 | 144.82 |
| 06/17/2026 18:48 | 22 | 144.80 |
| 06/17/2026 18:48 | 100 | 144.80 |
| 06/17/2026 18:48 | 25 | 144.88 |
| 06/17/2026 18:48 | 13 | 144.85 |
| 06/17/2026 18:48 | 12 | 144.86 |
| 06/17/2026 18:48 | 10 | 144.85 |
| 06/17/2026 18:48 | 20 | 144.85 |
| 06/17/2026 18:48 | 14 | 144.85 |
| 06/17/2026 18:48 | 100 | 144.85 |
| 06/17/2026 18:48 | 30 | 144.83 |
| 06/17/2026 18:48 | 30 | 144.82 |
| 06/17/2026 18:48 | 7 | 144.82 |
| 06/17/2026 18:48 | 20 | 144.81 |
| 06/17/2026 18:48 | 60 | 144.81 |
| 06/17/2026 18:48 | 30 | 144.80 |
| 06/17/2026 18:48 | 12 | 144.80 |
| 06/17/2026 18:47 | 8 | 144.74 |
| 06/17/2026 18:47 | 7 | 144.74 |
| 06/17/2026 18:47 | 52 | 144.76 |
| 06/17/2026 18:47 | 20 | 144.77 |
| 06/17/2026 18:47 | 60 | 144.77 |
| 06/17/2026 18:47 | 19 | 144.77 |
| 06/17/2026 18:47 | 1 | 144.77 |
| 06/17/2026 18:47 | 100 | 144.77 |
| 06/17/2026 18:47 | 100 | 144.76 |
| 06/17/2026 18:47 | 40 | 144.73 |
| 06/17/2026 18:47 | 40 | 144.73 |
| 06/17/2026 18:47 | 10 | 144.71 |
| 06/17/2026 18:47 | 1 | 144.71 |
| 06/17/2026 18:47 | 6 | 144.71 |
| 06/17/2026 18:47 | 18 | 144.70 |
| 06/17/2026 18:47 | 9 | 144.69 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 3 | 144.62 |
| 06/17/2026 18:47 | 7 | 144.62 |
| 06/17/2026 18:47 | 100 | 144.62 |
| 06/17/2026 18:47 | 17 | 144.59 |
| 06/17/2026 18:47 | 11 | 144.59 |
| 06/17/2026 18:47 | 20 | 144.59 |
| 06/17/2026 18:47 | 24 | 144.59 |
| 06/17/2026 18:47 | 14 | 144.59 |
| 06/17/2026 18:47 | 18 | 144.58 |
| 06/17/2026 18:47 | 39 | 144.58 |
| 06/17/2026 18:47 | 42 | 144.58 |
| 06/17/2026 18:47 | 100 | 144.54 |
| 06/17/2026 18:47 | 12 | 144.52 |
| 06/17/2026 18:47 | 18 | 144.53 |
| 06/17/2026 18:47 | 11 | 144.52 |
| 06/17/2026 18:47 | 82 | 144.53 |
| 06/17/2026 18:47 | 100 | 144.53 |
| 06/17/2026 18:47 | 18 | 144.52 |
| 06/17/2026 18:47 | 82 | 144.52 |
| 06/17/2026 18:47 | 18 | 144.52 |
| 06/17/2026 18:47 | 100 | 144.52 |
| 06/17/2026 18:47 | 100 | 144.52 |
| 06/17/2026 18:47 | 82 | 144.52 |
| 06/17/2026 18:47 | 18 | 144.52 |
| 06/17/2026 18:47 | 18 | 144.51 |
| 06/17/2026 18:47 | 100 | 144.49 |
| 06/17/2026 18:47 | 100 | 144.465 |
| 06/17/2026 18:47 | 100 | 144.465 |
| 06/17/2026 18:47 | 12 | 144.42 |
| 06/17/2026 18:47 | 27 | 144.43 |
| 06/17/2026 18:47 | 100 | 144.465 |
| 06/17/2026 18:47 | 100 | 144.45 |
| 06/17/2026 18:47 | 17 | 144.45 |
| 06/17/2026 18:47 | 21 | 144.44 |
| 06/17/2026 18:47 | 1 | 144.44 |
| 06/17/2026 18:47 | 100 | 144.44 |
| 06/17/2026 18:47 | 11 | 144.41 |
| 06/17/2026 18:47 | 89 | 144.41 |
| 06/17/2026 18:47 | 11 | 144.41 |
| 06/17/2026 18:47 | 100 | 144.43 |
| 06/17/2026 18:47 | 7 | 144.43 |
| 06/17/2026 18:47 | 93 | 144.43 |
| 06/17/2026 18:47 | 34 | 144.43 |
| 06/17/2026 18:47 | 373 | 144.43 |
| 06/17/2026 18:47 | 17 | 144.43 |
| 06/17/2026 18:47 | 1 | 144.43 |
| 06/17/2026 18:47 | 99 | 144.43 |
| 06/17/2026 18:47 | 100 | 144.43 |
| 06/17/2026 18:47 | 100 | 144.48 |
| 06/17/2026 18:47 | 40 | 144.44 |
| 06/17/2026 18:47 | 28 | 144.44 |
| 06/17/2026 18:47 | 50 | 144.45 |
| 06/17/2026 18:47 | 100 | 144.48 |
| 06/17/2026 18:47 | 2 | 144.52 |
| 06/17/2026 18:47 | 99 | 144.52 |
| 06/17/2026 18:47 | 1 | 144.52 |
| 06/17/2026 18:47 | 100 | 144.53 |
| 06/17/2026 18:47 | 41 | 144.53 |
| 06/17/2026 18:47 | 59 | 144.53 |
| 06/17/2026 18:47 | 60 | 144.51 |
| 06/17/2026 18:47 | 16 | 144.51 |
| 06/17/2026 18:47 | 16 | 144.51 |
| 06/17/2026 18:47 | 100 | 144.47 |
| 06/17/2026 18:47 | 100 | 144.47 |
| 06/17/2026 18:47 | 20 | 144.47 |
| 06/17/2026 18:47 | 1 | 144.485 |
| 06/17/2026 18:47 | 100 | 144.48 |
| 06/17/2026 18:47 | 10 | 144.48 |
| 06/17/2026 18:47 | 13 | 144.50 |
| 06/17/2026 18:47 | 8 | 144.48 |
| 06/17/2026 18:47 | 72 | 144.49 |
| 06/17/2026 18:47 | 23 | 144.49 |
| 06/17/2026 18:47 | 5 | 144.49 |
| 06/17/2026 18:47 | 72 | 144.44 |
| 06/17/2026 18:47 | 15 | 144.44 |
| 06/17/2026 18:47 | 13 | 144.45 |
| 06/17/2026 18:47 | 32 | 144.49 |
| 06/17/2026 18:47 | 2 | 144.49 |
| 06/17/2026 18:47 | 100 | 144.485 |
| 06/17/2026 18:47 | 100 | 144.48 |
| 06/17/2026 18:47 | 11 | 144.45 |
| 06/17/2026 18:47 | 21 | 144.52 |
| 06/17/2026 18:47 | 1 | 144.52 |
| 06/17/2026 18:47 | 16 | 144.53 |
| 06/17/2026 18:47 | 14 | 144.52 |
| 06/17/2026 18:47 | 6 | 144.52 |
| 06/17/2026 18:47 | 10 | 144.50 |
| 06/17/2026 18:47 | 1 | 144.50 |
| 06/17/2026 18:47 | 10 | 144.51 |
| 06/17/2026 18:47 | 11 | 144.51 |
| 06/17/2026 18:47 | 11 | 144.51 |
| 06/17/2026 18:47 | 11 | 144.52 |
| 06/17/2026 18:47 | 10 | 144.57 |
| 06/17/2026 18:47 | 11 | 144.57 |
| 06/17/2026 18:47 | 10 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 100 | 144.57 |
| 06/17/2026 18:47 | 11 | 144.57 |
| 06/17/2026 18:47 | 1 | 144.57 |
| 06/17/2026 18:47 | 58 | 144.59 |
| 06/17/2026 18:47 | 1 | 144.59 |
| 06/17/2026 18:47 | 28 | 144.59 |
| 06/17/2026 18:47 | 4 | 144.59 |
| 06/17/2026 18:47 | 39 | 144.59 |
| 06/17/2026 18:47 | 1 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.59 |
| 06/17/2026 18:47 | 1 | 144.60 |
| 06/17/2026 18:47 | 11 | 144.60 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 1 | 144.62 |
| 06/17/2026 18:47 | 17 | 144.61 |
| 06/17/2026 18:47 | 10 | 144.61 |
| 06/17/2026 18:47 | 14 | 144.61 |
| 06/17/2026 18:47 | 1 | 144.61 |
| 06/17/2026 18:47 | 10 | 144.54 |
| 06/17/2026 18:47 | 6 | 144.54 |
| 06/17/2026 18:47 | 10 | 144.56 |
| 06/17/2026 18:47 | 11 | 144.56 |
| 06/17/2026 18:47 | 100 | 144.58 |
| 06/17/2026 18:47 | 16 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.59 |
| 06/17/2026 18:47 | 12 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 12 | 144.63 |
| 06/17/2026 18:47 | 11 | 144.53 |
| 06/17/2026 18:47 | 11 | 144.53 |
| 06/17/2026 18:47 | 11 | 144.53 |
| 06/17/2026 18:47 | 11 | 144.53 |
| 06/17/2026 18:47 | 10 | 144.54 |
| 06/17/2026 18:47 | 6 | 144.54 |
| 06/17/2026 18:47 | 6 | 144.55 |
| 06/17/2026 18:47 | 11 | 144.57 |
| 06/17/2026 18:47 | 100 | 144.58 |
| 06/17/2026 18:47 | 11 | 144.58 |
| 06/17/2026 18:47 | 8 | 144.58 |
| 06/17/2026 18:47 | 10 | 144.58 |
| 06/17/2026 18:47 | 6 | 144.58 |
| 06/17/2026 18:47 | 27 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.59 |
| 06/17/2026 18:47 | 12 | 144.59 |
| 06/17/2026 18:47 | 11 | 144.59 |
| 06/17/2026 18:47 | 14 | 144.66 |
| 06/17/2026 18:47 | 11 | 144.66 |
| 06/17/2026 18:47 | 11 | 144.66 |
| 06/17/2026 18:47 | 12 | 144.63 |
| 06/17/2026 18:47 | 40 | 144.53 |
| 06/17/2026 18:47 | 125 | 144.53 |
| 06/17/2026 18:47 | 11 | 144.53 |
| 06/17/2026 18:47 | 10 | 144.54 |
| 06/17/2026 18:47 | 6 | 144.54 |
| 06/17/2026 18:47 | 50 | 144.58 |
| 06/17/2026 18:47 | 5 | 144.59 |
| 06/17/2026 18:47 | 62 | 144.59 |
| 06/17/2026 18:47 | 2 | 144.62 |
| 06/17/2026 18:47 | 5 | 144.67 |
| 06/17/2026 18:47 | 1 | 144.63 |
| 06/17/2026 18:47 | 1 | 144.63 |
| 06/17/2026 18:47 | 62 | 144.63 |
| 06/17/2026 18:47 | 10 | 144.55 |
| 06/17/2026 18:47 | 2 | 144.55 |
| 06/17/2026 18:47 | 100 | 144.56 |
| 06/17/2026 18:47 | 9 | 144.59 |
| 06/17/2026 18:47 | 12 | 144.59 |
| 06/17/2026 18:47 | 2 | 144.59 |
| 06/17/2026 18:47 | 10 | 144.59 |
| 06/17/2026 18:47 | 22 | 144.59 |
| 06/17/2026 18:47 | 15 | 144.59 |
| 06/17/2026 18:47 | 22 | 144.59 |
| 06/17/2026 18:47 | 78 | 144.59 |
| 06/17/2026 18:47 | 16 | 144.59 |
| 06/17/2026 18:47 | 66 | 144.59 |
| 06/17/2026 18:47 | 40 | 144.59 |
| 06/17/2026 18:47 | 71 | 144.62 |
| 06/17/2026 18:47 | 60 | 144.60 |
| 06/17/2026 18:47 | 40 | 144.60 |
| 06/17/2026 18:47 | 100 | 144.62 |
| 06/17/2026 18:47 | 71 | 144.62 |
| 06/17/2026 18:47 | 71 | 144.62 |
| 06/17/2026 18:47 | 93 | 144.60 |
| 06/17/2026 18:47 | 40 | 144.60 |
| 06/17/2026 18:47 | 60 | 144.59 |
| 06/17/2026 18:47 | 40 | 144.60 |
| 06/17/2026 18:47 | 10 | 144.60 |
| 06/17/2026 18:47 | 27 | 144.60 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 100 | 144.62 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 17 | 144.64 |
| 06/17/2026 18:47 | 1 | 144.66 |
| 06/17/2026 18:47 | 10 | 144.63 |
| 06/17/2026 18:47 | 10 | 144.63 |
| 06/17/2026 18:47 | 10 | 144.64 |
| 06/17/2026 18:47 | 13 | 144.64 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 1 | 144.64 |
| 06/17/2026 18:47 | 100 | 144.66 |
| 06/17/2026 18:47 | 40 | 144.66 |
| 06/17/2026 18:47 | 100 | 144.68 |
| 06/17/2026 18:47 | 21 | 144.67 |
| 06/17/2026 18:47 | 200 | 144.63 |
| 06/17/2026 18:47 | 400 | 144.63 |
| 06/17/2026 18:47 | 40 | 144.64 |
| 06/17/2026 18:47 | 17 | 144.62 |
| 06/17/2026 18:47 | 10 | 144.62 |
| 06/17/2026 18:47 | 25 | 144.62 |
| 06/17/2026 18:47 | 40 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.65 |
| 06/17/2026 18:47 | 5 | 144.65 |
| 06/17/2026 18:47 | 40 | 144.66 |
| 06/17/2026 18:47 | 21 | 144.66 |
| 06/17/2026 18:47 | 21 | 144.67 |
| 06/17/2026 18:47 | 25 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.63 |
| 06/17/2026 18:47 | 125 | 144.64 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 40 | 144.64 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 10 | 144.64 |
| 06/17/2026 18:47 | 11 | 144.64 |
| 06/17/2026 18:47 | 40 | 144.65 |
| 06/17/2026 18:47 | 71 | 144.64 |
| 06/17/2026 18:47 | 2 | 144.64 |
| 06/17/2026 18:47 | 40 | 144.65 |
| 06/17/2026 18:47 | 48 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.63 |
| 06/17/2026 18:47 | 10 | 144.63 |
| 06/17/2026 18:47 | 2 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 40 | 144.64 |
| 06/17/2026 18:47 | 35 | 144.63 |
| 06/17/2026 18:47 | 40 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.63 |
| 06/17/2026 18:47 | 125 | 144.63 |
| 06/17/2026 18:47 | 35 | 144.62 |
| 06/17/2026 18:47 | 40 | 144.63 |
| 06/17/2026 18:47 | 125 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.63 |
| 06/17/2026 18:47 | 75 | 144.63 |
| 06/17/2026 18:47 | 100 | 144.64 |
| 06/17/2026 18:47 | 45 | 144.66 |
| 06/17/2026 18:47 | 10 | 144.68 |
| 06/17/2026 18:47 | 90 | 144.68 |
| 06/17/2026 18:47 | 10 | 144.69 |
| 06/17/2026 18:47 | 13 | 144.69 |
| 06/17/2026 18:47 | 10 | 144.69 |
| 06/17/2026 18:47 | 100 | 144.70 |
| 06/17/2026 18:47 | 20 | 144.71 |
| 06/17/2026 18:47 | 20 | 144.75 |
| 06/17/2026 18:47 | 100 | 144.69 |
| 06/17/2026 18:47 | 100 | 144.70 |
| 06/17/2026 18:47 | 10 | 144.68 |
| 06/17/2026 18:47 | 125 | 144.69 |
| 06/17/2026 18:47 | 40 | 144.69 |
| 06/17/2026 18:47 | 13 | 144.69 |
| 06/17/2026 18:47 | 100 | 144.70 |
| 06/17/2026 18:47 | 6 | 144.70 |
| 06/17/2026 18:47 | 94 | 144.70 |
| 06/17/2026 18:47 | 100 | 144.71 |
| 06/17/2026 18:47 | 86 | 144.72 |
| 06/17/2026 18:47 | 16 | 144.73 |
| 06/17/2026 18:47 | 10 | 144.73 |
| 06/17/2026 18:47 | 10 | 144.76 |
| 06/17/2026 18:47 | 10 | 144.77 |
| 06/17/2026 18:47 | 10 | 144.77 |
| 06/17/2026 18:47 | 10 | 144.77 |
| 06/17/2026 18:47 | 100 | 144.77 |
| 06/17/2026 18:47 | 1 | 144.78 |
| 06/17/2026 18:47 | 2 | 144.78 |
| 06/17/2026 18:47 | 17 | 144.80 |
| 06/17/2026 18:47 | 1 | 144.81 |
| 06/17/2026 18:47 | 9 | 144.88 |
| 06/17/2026 18:47 | 37 | 144.88 |
| 06/17/2026 18:47 | 100 | 144.90 |
| 06/17/2026 18:47 | 100 | 144.90 |
| 06/17/2026 18:47 | 100 | 144.90 |
| 06/17/2026 18:47 | 47 | 144.90 |
| 06/17/2026 18:47 | 100 | 144.90 |
| 06/17/2026 18:47 | 3 | 144.88 |
| 06/17/2026 18:46 | 16 | 144.86 |
| 06/17/2026 18:46 | 62 | 144.82 |
| 06/17/2026 18:46 | 2 | 144.86 |
| 06/17/2026 18:46 | 47 | 144.85 |
| 06/17/2026 18:46 | 53 | 144.85 |
| 06/17/2026 18:46 | 2 | 144.86 |
| 06/17/2026 18:46 | 6 | 144.86 |
| 06/17/2026 18:46 | 2 | 144.87 |
| 06/17/2026 18:46 | 10 | 144.92 |
| 06/17/2026 18:46 | 12 | 144.92 |
| 06/17/2026 18:46 | 100 | 144.92 |
| 06/17/2026 18:46 | 200 | 144.92 |
| 06/17/2026 18:46 | 11 | 144.92 |
| 06/17/2026 18:46 | 2 | 144.88 |
| 06/17/2026 18:46 | 28 | 144.92 |
| 06/17/2026 18:46 | 163 | 144.92 |
| 06/17/2026 18:45 | 1 | 144.91 |
| 06/17/2026 18:45 | 2 | 144.94 |
| 06/17/2026 18:45 | 4 | 144.94 |
| 06/17/2026 18:45 | 10 | 145.00 |
| 06/17/2026 18:45 | 11 | 145.00 |
| 06/17/2026 18:45 | 100 | 145.00 |
| 06/17/2026 18:45 | 1 | 145.00 |
| 06/17/2026 18:45 | 4 | 145.00 |
| 06/17/2026 18:45 | 10 | 145.00 |
| 06/17/2026 18:45 | 138 | 145.00 |
| 06/17/2026 18:45 | 15 | 145.00 |
| 06/17/2026 18:45 | 15 | 145.00 |
| 06/17/2026 18:45 | 24 | 145.05 |
| 06/17/2026 18:45 | 100 | 145.05 |
| 06/17/2026 18:45 | 1 | 145.09 |
| 06/17/2026 18:45 | 100 | 145.09 |
| 06/17/2026 18:45 | 13 | 145.10 |
| 06/17/2026 18:45 | 100 | 145.10 |
| 06/17/2026 18:45 | 100 | 145.12 |
| 06/17/2026 18:45 | 10 | 145.14 |
| 06/17/2026 18:45 | 37 | 145.16 |
| 06/17/2026 18:45 | 10 | 145.14 |
| 06/17/2026 18:45 | 14 | 145.14 |
| 06/17/2026 18:45 | 10 | 145.14 |
| 06/17/2026 18:45 | 11 | 145.14 |
| 06/17/2026 18:45 | 10 | 145.14 |
| 06/17/2026 18:45 | 16 | 145.14 |
| 06/17/2026 18:45 | 100 | 145.14 |
| 06/17/2026 18:45 | 100 | 145.14 |
| 06/17/2026 18:45 | 6 | 145.16 |
| 06/17/2026 18:44 | 6 | 145.225 |
| 06/17/2026 18:44 | 4 | 145.22 |
| 06/17/2026 18:44 | 1 | 145.22 |
| 06/17/2026 18:44 | 14 | 145.22 |
| 06/17/2026 18:44 | 100 | 145.22 |
| 06/17/2026 18:44 | 14 | 145.22 |
| 06/17/2026 18:44 | 100 | 145.25 |
| 06/17/2026 18:44 | 78 | 145.25 |
| 06/17/2026 18:43 | 10 | 145.20 |
| 06/17/2026 18:42 | 1 | 145.19 |
| 06/17/2026 18:42 | 11 | 145.23 |
| 06/17/2026 18:42 | 22 | 145.28 |
| 06/17/2026 18:42 | 10 | 145.28 |
| 06/17/2026 18:42 | 1 | 145.29 |
| 06/17/2026 18:42 | 1 | 145.29 |
| 06/17/2026 18:42 | 100 | 145.29 |
| 06/17/2026 18:42 | 40 | 145.29 |
| 06/17/2026 18:42 | 32 | 145.32 |
| 06/17/2026 18:42 | 7 | 145.32 |
| 06/17/2026 18:42 | 99 | 145.34 |
| 06/17/2026 18:42 | 1 | 145.34 |
| 06/17/2026 18:42 | 100 | 145.33 |
| 06/17/2026 18:42 | 100 | 145.31 |
| 06/17/2026 18:42 | 11 | 145.245 |
| 06/17/2026 18:41 | 500 | 145.22 |
| 06/17/2026 18:41 | 12 | 145.28 |
| 06/17/2026 18:41 | 26 | 145.32 |
| 06/17/2026 18:41 | 1 | 145.32 |
| 06/17/2026 18:41 | 24 | 145.32 |
| 06/17/2026 18:41 | 51 | 145.32 |
| 06/17/2026 18:41 | 100 | 145.32 |
| 06/17/2026 18:41 | 4 | 145.32 |
| 06/17/2026 18:41 | 321 | 145.32 |
| 06/17/2026 18:41 | 1 | 145.30 |
| 06/17/2026 18:41 | 99 | 145.28 |
| 06/17/2026 18:41 | 1 | 145.28 |
| 06/17/2026 18:41 | 100 | 145.28 |
| 06/17/2026 18:41 | 100 | 145.28 |
| 06/17/2026 18:41 | 100 | 145.28 |
| 06/17/2026 18:41 | 4 | 145.26 |
| 06/17/2026 18:41 | 9 | 145.19 |
| 06/17/2026 18:41 | 100 | 145.19 |
| 06/17/2026 18:40 | 230 | 145.15 |
| 06/17/2026 18:40 | 100 | 145.10 |
| 06/17/2026 18:40 | 12 | 145.10 |
| 06/17/2026 18:40 | 150 | 145.10 |
| 06/17/2026 18:40 | 10 | 145.13 |
| 06/17/2026 18:40 | 10 | 145.13 |
| 06/17/2026 18:40 | 100 | 145.13 |
| 06/17/2026 18:40 | 10 | 145.15 |
| 06/17/2026 18:40 | 5 | 145.18 |
| 06/17/2026 18:40 | 5 | 145.27 |
| 06/17/2026 18:40 | 10 | 145.27 |
| 06/17/2026 18:40 | 84 | 145.28 |
| 06/17/2026 18:40 | 16 | 145.28 |
| 06/17/2026 18:40 | 10 | 145.30 |
| 06/17/2026 18:40 | 10 | 145.30 |
| 06/17/2026 18:40 | 13 | 145.30 |
| 06/17/2026 18:40 | 10 | 145.30 |
| 06/17/2026 18:40 | 1 | 145.30 |
| 06/17/2026 18:40 | 7 | 145.31 |
| 06/17/2026 18:40 | 10 | 145.31 |
| 06/17/2026 18:40 | 10 | 145.31 |
| 06/17/2026 18:40 | 13 | 145.31 |
| 06/17/2026 18:40 | 100 | 145.31 |
| 06/17/2026 18:40 | 10 | 145.37 |
| 06/17/2026 18:40 | 10 | 145.37 |
| 06/17/2026 18:40 | 10 | 145.37 |
| 06/17/2026 18:40 | 7 | 145.37 |
| 06/17/2026 18:40 | 3 | 145.37 |
| 06/17/2026 18:40 | 13 | 145.37 |
| 06/17/2026 18:40 | 9 | 145.38 |
| 06/17/2026 18:40 | 6 | 145.40 |
| 06/17/2026 18:39 | 10 | 145.44 |
| 06/17/2026 18:39 | 100 | 145.44 |
| 06/17/2026 18:39 | 36 | 145.44 |
| 06/17/2026 18:39 | 64 | 145.44 |
| 06/17/2026 18:39 | 100 | 145.44 |
| 06/17/2026 18:39 | 82 | 145.44 |
| 06/17/2026 18:39 | 18 | 145.44 |
| 06/17/2026 18:39 | 100 | 145.44 |
| 06/17/2026 18:39 | 100 | 145.44 |
| 06/17/2026 18:39 | 20 | 145.45 |
| 06/17/2026 18:39 | 50 | 145.45 |
| 06/17/2026 18:39 | 10 | 145.46 |
| 06/17/2026 18:39 | 1 | 145.46 |
| 06/17/2026 18:39 | 100 | 145.50 |
| 06/17/2026 18:39 | 100 | 145.50 |
| 06/17/2026 18:39 | 50 | 145.51 |
| 06/17/2026 18:39 | 400 | 145.51 |
| 06/17/2026 18:39 | 1 | 145.51 |
| 06/17/2026 18:39 | 10 | 145.55 |
| 06/17/2026 18:39 | 50 | 145.57 |
| 06/17/2026 18:39 | 1 | 145.58 |
| 06/17/2026 18:39 | 19 | 145.58 |
| 06/17/2026 18:39 | 18 | 145.58 |
| 06/17/2026 18:39 | 82 | 145.58 |
| 06/17/2026 18:39 | 100 | 145.58 |
| 06/17/2026 18:39 | 10 | 145.605 |
| 06/17/2026 18:39 | 100 | 145.59 |
| 06/17/2026 18:39 | 100 | 145.59 |
| 06/17/2026 18:39 | 10 | 145.58 |
| 06/17/2026 18:39 | 50 | 145.58 |
| 06/17/2026 18:39 | 50 | 145.58 |
| 06/17/2026 18:39 | 50 | 145.57 |
| 06/17/2026 18:39 | 16 | 145.55 |
| 06/17/2026 18:39 | 13 | 145.55 |
| 06/17/2026 18:39 | 10 | 145.55 |
| 06/17/2026 18:39 | 18 | 145.56 |
| 06/17/2026 18:39 | 18 | 145.56 |
| 06/17/2026 18:39 | 100 | 145.55 |
| 06/17/2026 18:39 | 100 | 145.55 |
| 06/17/2026 18:39 | 100 | 145.55 |
| 06/17/2026 18:39 | 2 | 145.53 |
| 06/17/2026 18:39 | 3 | 145.56 |
| 06/17/2026 18:39 | 11 | 145.56 |
| 06/17/2026 18:39 | 10 | 145.55 |
| 06/17/2026 18:39 | 25 | 145.55 |
| 06/17/2026 18:39 | 10 | 145.54 |
| 06/17/2026 18:39 | 15 | 145.55 |
| 06/17/2026 18:39 | 11 | 145.55 |
| 06/17/2026 18:39 | 1 | 145.56 |
| 06/17/2026 18:39 | 11 | 145.56 |
| 06/17/2026 18:39 | 1 | 145.56 |
| 06/17/2026 18:39 | 6 | 145.56 |
| 06/17/2026 18:39 | 11 | 145.55 |
| 06/17/2026 18:39 | 3 | 145.56 |
| 06/17/2026 18:39 | 86 | 145.59 |
| 06/17/2026 18:39 | 100 | 145.59 |
| 06/17/2026 18:39 | 9 | 145.57 |
| 06/17/2026 18:39 | 11 | 145.56 |
| 06/17/2026 18:39 | 3 | 145.56 |
| 06/17/2026 18:39 | 11 | 145.55 |
| 06/17/2026 18:39 | 100 | 145.56 |
| 06/17/2026 18:39 | 9 | 145.56 |
| 06/17/2026 18:39 | 100 | 145.55 |
| 06/17/2026 18:38 | 8 | 145.54 |
| 06/17/2026 18:38 | 3 | 145.54 |
| 06/17/2026 18:38 | 1 | 145.52 |
| 06/17/2026 18:38 | 100 | 145.52 |
| 06/17/2026 18:38 | 12 | 145.52 |
| 06/17/2026 18:38 | 19 | 145.53 |
| 06/17/2026 18:38 | 14 | 145.54 |
| 06/17/2026 18:38 | 12 | 145.54 |
| 06/17/2026 18:38 | 13 | 145.53 |
| 06/17/2026 18:38 | 87 | 145.53 |
| 06/17/2026 18:38 | 13 | 145.53 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 5 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:38 | 9 | 145.54 |
| 06/17/2026 18:37 | 2 | 145.54 |
| 06/17/2026 18:37 | 25 | 145.53 |
| 06/17/2026 18:37 | 100 | 145.50 |
| 06/17/2026 18:37 | 53 | 145.54 |
| 06/17/2026 18:37 | 100 | 145.52 |
| 06/17/2026 18:37 | 9 | 145.52 |
| 06/17/2026 18:37 | 9 | 145.49 |
| 06/17/2026 18:37 | 6 | 145.51 |
| 06/17/2026 18:37 | 9 | 145.49 |
| 06/17/2026 18:37 | 36 | 145.48 |
| 06/17/2026 18:37 | 64 | 145.48 |
| 06/17/2026 18:37 | 60 | 145.47 |
| 06/17/2026 18:37 | 5 | 145.43 |
| 06/17/2026 18:37 | 60 | 145.43 |
| 06/17/2026 18:37 | 100 | 145.42 |
| 06/17/2026 18:37 | 100 | 145.42 |
| 06/17/2026 18:37 | 40 | 145.42 |
| 06/17/2026 18:37 | 39 | 145.42 |
| 06/17/2026 18:37 | 100 | 145.41 |
| 06/17/2026 18:37 | 100 | 145.41 |
| 06/17/2026 18:37 | 100 | 145.41 |
| 06/17/2026 18:37 | 100 | 145.41 |
| 06/17/2026 18:37 | 2 | 145.40 |
| 06/17/2026 18:37 | 50 | 145.39 |
| 06/17/2026 18:37 | 9 | 145.34 |
| 06/17/2026 18:37 | 24 | 145.34 |
| 06/17/2026 18:37 | 100 | 145.34 |
| 06/17/2026 18:37 | 30 | 145.305 |
| 06/17/2026 18:36 | 100 | 145.26 |
| 06/17/2026 18:36 | 41 | 145.26 |
| 06/17/2026 18:36 | 35 | 145.30 |
| 06/17/2026 18:36 | 24 | 145.29 |
| 06/17/2026 18:36 | 19 | 145.33 |
| 06/17/2026 18:36 | 10 | 145.34 |
| 06/17/2026 18:36 | 45 | 145.33 |
| 06/17/2026 18:36 | 43 | 145.33 |
| 06/17/2026 18:36 | 1 | 145.34 |
| 06/17/2026 18:36 | 59 | 145.34 |
| 06/17/2026 18:36 | 4 | 145.33 |
| 06/17/2026 18:36 | 37 | 145.35 |
| 06/17/2026 18:36 | 10 | 145.35 |
| 06/17/2026 18:36 | 1 | 145.34 |
| 06/17/2026 18:36 | 50 | 145.36 |
| 06/17/2026 18:36 | 2 | 145.32 |
| 06/17/2026 18:36 | 16 | 145.32 |
| 06/17/2026 18:36 | 4 | 145.36 |
| 06/17/2026 18:36 | 34 | 145.32 |
| 06/17/2026 18:36 | 100 | 145.32 |
| 06/17/2026 18:36 | 16 | 145.34 |
| 06/17/2026 18:36 | 4 | 145.36 |
| 06/17/2026 18:36 | 10 | 145.355 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 10 | 145.37 |
| 06/17/2026 18:36 | 41 | 145.37 |
| 06/17/2026 18:36 | 25 | 145.37 |
| 06/17/2026 18:36 | 34 | 145.37 |
| 06/17/2026 18:36 | 19 | 145.39 |
| 06/17/2026 18:36 | 28 | 145.39 |
| 06/17/2026 18:36 | 2 | 145.38 |
| 06/17/2026 18:36 | 10 | 145.38 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 1 | 145.37 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 100 | 145.37 |
| 06/17/2026 18:36 | 14 | 145.37 |
| 06/17/2026 18:36 | 21 | 145.37 |
| 06/17/2026 18:36 | 91 | 145.37 |
| 06/17/2026 18:36 | 1 | 145.37 |
| 06/17/2026 18:36 | 8 | 145.37 |
| 06/17/2026 18:35 | 35 | 145.37 |
| 06/17/2026 18:35 | 50 | 145.37 |
| 06/17/2026 18:35 | 14 | 145.37 |
| 06/17/2026 18:35 | 100 | 145.39 |
| 06/17/2026 18:35 | 2 | 145.38 |
| 06/17/2026 18:35 | 1 | 145.37 |
| 06/17/2026 18:35 | 1 | 145.37 |
| 06/17/2026 18:35 | 100 | 145.37 |
| 06/17/2026 18:35 | 40 | 145.37 |
| 06/17/2026 18:35 | 60 | 145.37 |
| 06/17/2026 18:35 | 2 | 145.37 |
| 06/17/2026 18:34 | 99 | 145.325 |
| 06/17/2026 18:34 | 10 | 145.30 |
| 06/17/2026 18:33 | 100 | 145.40 |
| 06/17/2026 18:33 | 100 | 145.38 |
| 06/17/2026 18:33 | 29 | 145.37 |
| 06/17/2026 18:33 | 100 | 145.32 |
| 06/17/2026 18:33 | 100 | 145.32 |
| 06/17/2026 18:33 | 100 | 145.31 |
| 06/17/2026 18:33 | 100 | 145.31 |
| 06/17/2026 18:33 | 2 | 145.25 |
| 06/17/2026 18:33 | 28 | 145.21 |
| 06/17/2026 18:33 | 8 | 145.21 |
| 06/17/2026 18:33 | 43 | 145.24 |
| 06/17/2026 18:33 | 7 | 145.24 |
| 06/17/2026 18:33 | 50 | 145.24 |
| 06/17/2026 18:33 | 10 | 145.19 |
| 06/17/2026 18:33 | 10 | 145.19 |
| 06/17/2026 18:33 | 10 | 145.19 |
| 06/17/2026 18:33 | 11 | 145.19 |
| 06/17/2026 18:33 | 100 | 145.19 |
| 06/17/2026 18:33 | 30 | 145.19 |
| 06/17/2026 18:33 | 1 | 145.20 |
| 06/17/2026 18:33 | 4 | 145.20 |
| 06/17/2026 18:33 | 1 | 145.21 |
| 06/17/2026 18:33 | 5 | 145.22 |
| 06/17/2026 18:32 | 2 | 145.23 |
| 06/17/2026 18:32 | 12 | 145.24 |
| 06/17/2026 18:32 | 2 | 145.24 |
| 06/17/2026 18:32 | 175 | 145.24 |
| 06/17/2026 18:32 | 156 | 145.24 |
| 06/17/2026 18:32 | 13 | 145.24 |
| 06/17/2026 18:32 | 156 | 145.24 |
| 06/17/2026 18:32 | 2 | 145.24 |
| 06/17/2026 18:32 | 11 | 145.24 |
| 06/17/2026 18:32 | 8 | 145.24 |
| 06/17/2026 18:32 | 1 | 145.24 |
| 06/17/2026 18:32 | 1 | 145.24 |
| 06/17/2026 18:32 | 10 | 145.24 |
| 06/17/2026 18:32 | 10 | 145.24 |
| 06/17/2026 18:32 | 13 | 145.24 |
| 06/17/2026 18:32 | 100 | 145.24 |
| 06/17/2026 18:32 | 13 | 145.26 |
| 06/17/2026 18:32 | 10 | 145.32 |
| 06/17/2026 18:32 | 2 | 145.32 |
| 06/17/2026 18:32 | 100 | 145.36 |
| 06/17/2026 18:32 | 13 | 145.36 |
| 06/17/2026 18:32 | 51 | 145.36 |
| 06/17/2026 18:32 | 51 | 145.36 |
| 06/17/2026 18:32 | 51 | 145.36 |
| 06/17/2026 18:32 | 21 | 145.33 |
| 06/17/2026 18:32 | 51 | 145.34 |
| 06/17/2026 18:32 | 33 | 145.35 |
| 06/17/2026 18:32 | 67 | 145.35 |
| 06/17/2026 18:32 | 46 | 145.35 |
| 06/17/2026 18:32 | 5 | 145.35 |
| 06/17/2026 18:32 | 51 | 145.35 |
| 06/17/2026 18:32 | 100 | 145.36 |
| 06/17/2026 18:32 | 12 | 145.36 |
| 06/17/2026 18:32 | 88 | 145.36 |
| 06/17/2026 18:32 | 100 | 145.36 |
| 06/17/2026 18:32 | 1 | 145.36 |
| 06/17/2026 18:32 | 100 | 145.36 |
| 06/17/2026 18:32 | 60 | 145.39 |
| 06/17/2026 18:32 | 60 | 145.39 |
| 06/17/2026 18:32 | 100 | 145.37 |
| 06/17/2026 18:32 | 100 | 145.37 |
| 06/17/2026 18:32 | 100 | 145.37 |
| 06/17/2026 18:32 | 100 | 145.37 |
| 06/17/2026 18:32 | 100 | 145.35 |
| 06/17/2026 18:32 | 10 | 145.335 |
| 06/17/2026 18:32 | 100 | 145.35 |
| 06/17/2026 18:32 | 23 | 145.35 |
| 06/17/2026 18:32 | 87 | 145.35 |
| 06/17/2026 18:32 | 13 | 145.35 |
| 06/17/2026 18:32 | 19 | 145.35 |
| 06/17/2026 18:32 | 34 | 145.35 |
| 06/17/2026 18:32 | 1 | 145.35 |
| 06/17/2026 18:32 | 41 | 145.35 |
| 06/17/2026 18:32 | 5 | 145.35 |
| 06/17/2026 18:32 | 40 | 145.35 |
| 06/17/2026 18:32 | 100 | 145.35 |
| 06/17/2026 18:32 | 10 | 145.27 |
| 06/17/2026 18:31 | 13 | 145.27 |
| 06/17/2026 18:31 | 10 | 145.27 |
| 06/17/2026 18:31 | 50 | 145.27 |
| 06/17/2026 18:31 | 100 | 145.24 |
| 06/17/2026 18:31 | 10 | 145.24 |
| 06/17/2026 18:31 | 31 | 145.25 |
| 06/17/2026 18:31 | 10 | 145.25 |
| 06/17/2026 18:31 | 10 | 145.25 |
| 06/17/2026 18:31 | 7 | 145.25 |
| 06/17/2026 18:31 | 5 | 145.26 |
| 06/17/2026 18:30 | 10 | 145.30 |
| 06/17/2026 18:30 | 12 | 145.34 |
| 06/17/2026 18:30 | 100 | 145.34 |
| 06/17/2026 18:30 | 10 | 145.33 |
| 06/17/2026 18:30 | 100 | 145.33 |
| 06/17/2026 18:30 | 100 | 145.33 |
| 06/17/2026 18:30 | 2 | 145.33 |
| 06/17/2026 18:30 | 50 | 145.30 |
| 06/17/2026 18:30 | 1 | 145.29 |
| 06/17/2026 18:30 | 3 | 145.29 |
| 06/17/2026 18:30 | 100 | 145.29 |
| 06/17/2026 18:30 | 1 | 145.30 |
| 06/17/2026 18:30 | 1 | 145.31 |
| 06/17/2026 18:30 | 2 | 145.31 |
| 06/17/2026 18:30 | 26 | 145.33 |
| 06/17/2026 18:30 | 17 | 145.33 |
| 06/17/2026 18:30 | 47 | 145.33 |
| 06/17/2026 18:30 | 100 | 145.33 |
| 06/17/2026 18:30 | 100 | 145.33 |
| 06/17/2026 18:30 | 16 | 145.33 |
| 06/17/2026 18:30 | 22 | 145.33 |
| 06/17/2026 18:30 | 40 | 145.33 |
| 06/17/2026 18:30 | 60 | 145.33 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 6 | 145.31 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 100 | 145.31 |
| 06/17/2026 18:30 | 50 | 145.28 |
| 06/17/2026 18:30 | 10 | 145.245 |
| 06/17/2026 18:29 | 100 | 145.215 |
| 06/17/2026 18:29 | 33 | 145.24 |
| 06/17/2026 18:29 | 300 | 145.24 |
| 06/17/2026 18:29 | 110 | 145.24 |
| 06/17/2026 18:29 | 4 | 145.23 |
| 06/17/2026 18:29 | 100 | 145.23 |
| 06/17/2026 18:29 | 6 | 145.24 |
| 06/17/2026 18:29 | 93 | 145.25 |
| 06/17/2026 18:29 | 5 | 145.25 |
| 06/17/2026 18:29 | 2 | 145.25 |
| 06/17/2026 18:29 | 1 | 145.27 |
| 06/17/2026 18:29 | 12 | 145.30 |
| 06/17/2026 18:29 | 26 | 145.30 |
| 06/17/2026 18:29 | 26 | 145.31 |
| 06/17/2026 18:29 | 14 | 145.31 |
| 06/17/2026 18:29 | 39 | 145.30 |
| 06/17/2026 18:29 | 35 | 145.30 |
| 06/17/2026 18:29 | 1 | 145.33 |
| 06/17/2026 18:29 | 10 | 145.335 |
| 06/17/2026 18:29 | 7 | 145.335 |
| 06/17/2026 18:29 | 13 | 145.335 |
| 06/17/2026 18:29 | 16 | 145.35 |
| 06/17/2026 18:29 | 72 | 145.365 |
| 06/17/2026 18:29 | 5 | 145.365 |
| 06/17/2026 18:29 | 1 | 145.32 |
| 06/17/2026 18:28 | 100 | 145.40 |
| 06/17/2026 18:28 | 100 | 145.40 |
| 06/17/2026 18:28 | 29 | 145.335 |
| 06/17/2026 18:28 | 150 | 145.335 |
| 06/17/2026 18:28 | 240 | 145.335 |
| 06/17/2026 18:28 | 240 | 145.335 |
| 06/17/2026 18:28 | 100 | 145.335 |
| 06/17/2026 18:28 | 50 | 145.30 |
| 06/17/2026 18:28 | 100 | 145.30 |
| 06/17/2026 18:28 | 100 | 145.32 |
| 06/17/2026 18:28 | 100 | 145.34 |
| 06/17/2026 18:28 | 10 | 145.35 |
| 06/17/2026 18:28 | 10 | 145.35 |
| 06/17/2026 18:28 | 11 | 145.35 |
| 06/17/2026 18:28 | 1 | 145.35 |
| 06/17/2026 18:28 | 10 | 145.35 |
| 06/17/2026 18:28 | 10 | 145.35 |
| 06/17/2026 18:28 | 10 | 145.35 |
| 06/17/2026 18:28 | 13 | 145.35 |
| 06/17/2026 18:28 | 100 | 145.35 |
| 06/17/2026 18:28 | 100 | 145.35 |
| 06/17/2026 18:28 | 1 | 145.38 |
| 06/17/2026 18:28 | 4 | 145.38 |
| 06/17/2026 18:28 | 7 | 145.38 |
| 06/17/2026 18:28 | 3 | 145.38 |
| 06/17/2026 18:28 | 20 | 145.40 |
| 06/17/2026 18:28 | 2 | 145.47 |
| 06/17/2026 18:27 | 100 | 145.38 |
| 06/17/2026 18:27 | 10 | 145.39 |
| 06/17/2026 18:27 | 10 | 145.39 |
| 06/17/2026 18:27 | 10 | 145.39 |
| 06/17/2026 18:27 | 11 | 145.39 |
| 06/17/2026 18:27 | 86 | 145.39 |
| 06/17/2026 18:27 | 14 | 145.39 |
| 06/17/2026 18:27 | 4 | 145.41 |
| 06/17/2026 18:27 | 2 | 145.42 |
| 06/17/2026 18:27 | 2 | 145.42 |
| 06/17/2026 18:27 | 2 | 145.43 |
| 06/17/2026 18:27 | 4 | 145.41 |
| 06/17/2026 18:27 | 10 | 145.40 |
| 06/17/2026 18:27 | 1 | 145.40 |
| 06/17/2026 18:27 | 1 | 145.50 |
| 06/17/2026 18:27 | 10 | 145.50 |
| 06/17/2026 18:27 | 10 | 145.50 |
| 06/17/2026 18:27 | 10 | 145.50 |
| 06/17/2026 18:27 | 16 | 145.50 |
| 06/17/2026 18:27 | 20 | 145.50 |
| 06/17/2026 18:27 | 45 | 145.50 |
| 06/17/2026 18:27 | 35 | 145.50 |
| 06/17/2026 18:27 | 100 | 145.51 |
| 06/17/2026 18:27 | 100 | 145.51 |
| 06/17/2026 18:26 | 40 | 145.565 |
| 06/17/2026 18:26 | 1 | 145.565 |
| 06/17/2026 18:26 | 16 | 145.555 |
| 06/17/2026 18:26 | 100 | 145.555 |
| 06/17/2026 18:26 | 48 | 145.54 |
| 06/17/2026 18:26 | 100 | 145.52 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 36 | 145.51 |
| 06/17/2026 18:26 | 14 | 145.51 |
| 06/17/2026 18:26 | 10 | 145.51 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 100 | 145.51 |
| 06/17/2026 18:26 | 50 | 145.50 |
| 06/17/2026 18:26 | 4 | 145.43 |
| 06/17/2026 18:26 | 90 | 145.43 |
| 06/17/2026 18:26 | 5 | 145.43 |
| 06/17/2026 18:26 | 5 | 145.43 |
| 06/17/2026 18:25 | 10 | 145.46 |
| 06/17/2026 18:25 | 5 | 145.46 |
| 06/17/2026 18:25 | 10 | 145.48 |
| 06/17/2026 18:25 | 14 | 145.48 |
| 06/17/2026 18:25 | 14 | 145.48 |
| 06/17/2026 18:25 | 12 | 145.48 |
| 06/17/2026 18:25 | 14 | 145.48 |
| 06/17/2026 18:25 | 9 | 145.52 |
| 06/17/2026 18:25 | 10 | 145.52 |
| 06/17/2026 18:25 | 1 | 145.50 |
| 06/17/2026 18:25 | 10 | 145.51 |
| 06/17/2026 18:25 | 11 | 145.51 |
| 06/17/2026 18:25 | 10 | 145.51 |
| 06/17/2026 18:25 | 10 | 145.51 |
| 06/17/2026 18:25 | 15 | 145.51 |
| 06/17/2026 18:25 | 6 | 145.565 |
| 06/17/2026 18:25 | 32 | 145.565 |
| 06/17/2026 18:24 | 10 | 145.565 |
| 06/17/2026 18:24 | 75 | 145.56 |
| 06/17/2026 18:24 | 1 | 145.51 |
| 06/17/2026 18:24 | 28 | 145.51 |
| 06/17/2026 18:24 | 1 | 145.51 |
| 06/17/2026 18:24 | 10 | 145.56 |
| 06/17/2026 18:24 | 70 | 145.55 |
| 06/17/2026 18:23 | 6 | 145.60 |
| 06/17/2026 18:23 | 6 | 145.60 |
| 06/17/2026 18:23 | 8 | 145.60 |
| 06/17/2026 18:23 | 6 | 145.60 |
| 06/17/2026 18:23 | 7 | 145.58 |
| 06/17/2026 18:23 | 12 | 145.56 |
| 06/17/2026 18:23 | 100 | 145.51 |
| 06/17/2026 18:23 | 100 | 145.51 |
| 06/17/2026 18:23 | 100 | 145.51 |
| 06/17/2026 18:23 | 9 | 145.50 |
| 06/17/2026 18:23 | 6 | 145.48 |
| 06/17/2026 18:23 | 12 | 145.47 |
| 06/17/2026 18:23 | 20 | 145.46 |
| 06/17/2026 18:23 | 44 | 145.43 |
| 06/17/2026 18:23 | 56 | 145.43 |
| 06/17/2026 18:23 | 40 | 145.43 |
| 06/17/2026 18:23 | 20 | 145.42 |
| 06/17/2026 18:23 | 9 | 145.42 |
| 06/17/2026 18:23 | 1 | 145.41 |
| 06/17/2026 18:23 | 9 | 145.41 |
| 06/17/2026 18:23 | 9 | 145.41 |
| 06/17/2026 18:23 | 50 | 145.39 |
| 06/17/2026 18:23 | 91 | 145.39 |
| 06/17/2026 18:23 | 9 | 145.39 |
| 06/17/2026 18:23 | 240 | 145.39 |
| 06/17/2026 18:23 | 28 | 145.40 |
| 06/17/2026 18:23 | 38 | 145.39 |
| 06/17/2026 18:23 | 33 | 145.32 |
| 06/17/2026 18:23 | 100 | 145.32 |
| 06/17/2026 18:23 | 101 | 145.32 |
| 06/17/2026 18:23 | 50 | 145.36 |
| 06/17/2026 18:23 | 10 | 145.375 |
| 06/17/2026 18:23 | 9 | 145.39 |
| 06/17/2026 18:23 | 9 | 145.38 |
| 06/17/2026 18:23 | 6 | 145.40 |
| 06/17/2026 18:23 | 51 | 145.40 |
| 06/17/2026 18:23 | 15 | 145.39 |
| 06/17/2026 18:23 | 13 | 145.39 |
| 06/17/2026 18:23 | 15 | 145.39 |
| 06/17/2026 18:23 | 355 | 145.39 |
| 06/17/2026 18:23 | 2 | 145.39 |
| 06/17/2026 18:23 | 1 | 145.38 |
| 06/17/2026 18:23 | 1 | 145.38 |
| 06/17/2026 18:23 | 7 | 145.38 |
| 06/17/2026 18:22 | 6 | 145.35 |
| 06/17/2026 18:22 | 9 | 145.32 |
| 06/17/2026 18:22 | 60 | 145.32 |
| 06/17/2026 18:22 | 7 | 145.30 |
| 06/17/2026 18:22 | 10 | 145.35 |
| 06/17/2026 18:22 | 60 | 145.35 |
| 06/17/2026 18:22 | 9 | 145.32 |
| 06/17/2026 18:22 | 6 | 145.23 |
| 06/17/2026 18:22 | 11 | 145.25 |
| 06/17/2026 18:22 | 39 | 145.23 |
| 06/17/2026 18:22 | 11 | 145.23 |
| 06/17/2026 18:22 | 17 | 145.23 |
| 06/17/2026 18:22 | 6 | 145.23 |
| 06/17/2026 18:22 | 7 | 145.22 |
| 06/17/2026 18:22 | 20 | 145.22 |
| 06/17/2026 18:22 | 100 | 145.22 |
| 06/17/2026 18:22 | 50 | 145.21 |
| 06/17/2026 18:22 | 11 | 145.21 |
| 06/17/2026 18:22 | 7 | 145.21 |
| 06/17/2026 18:22 | 59 | 145.21 |
| 06/17/2026 18:22 | 41 | 145.21 |
| 06/17/2026 18:22 | 41 | 145.21 |
| 06/17/2026 18:22 | 100 | 145.21 |
| 06/17/2026 18:22 | 40 | 145.20 |
| 06/17/2026 18:22 | 186 | 145.19 |
| 06/17/2026 18:22 | 100 | 145.19 |
| 06/17/2026 18:22 | 68 | 145.19 |
| 06/17/2026 18:22 | 924 | 145.19 |
| 06/17/2026 18:22 | 323 | 145.20 |
| 06/17/2026 18:22 | 8 | 145.20 |
| 06/17/2026 18:22 | 50 | 145.19 |
| 06/17/2026 18:22 | 50 | 145.19 |
| 06/17/2026 18:22 | 12 | 145.19 |
| 06/17/2026 18:22 | 40 | 145.19 |
| 06/17/2026 18:22 | 100 | 145.19 |
| 06/17/2026 18:22 | 100 | 145.19 |
| 06/17/2026 18:22 | 50 | 145.18 |
| 06/17/2026 18:22 | 5 | 145.15 |
| 06/17/2026 18:22 | 50 | 145.115 |
| 06/17/2026 18:22 | 150 | 145.115 |
| 06/17/2026 18:22 | 214 | 145.115 |
| 06/17/2026 18:22 | 240 | 145.115 |
| 06/17/2026 18:22 | 100 | 145.115 |
| 06/17/2026 18:22 | 12 | 145.115 |
| 06/17/2026 18:22 | 100 | 145.11 |
| 06/17/2026 18:22 | 15 | 145.115 |
| 06/17/2026 18:22 | 10 | 145.01 |
| 06/17/2026 18:22 | 150 | 145.01 |
| 06/17/2026 18:22 | 10 | 145.00 |
| 06/17/2026 18:22 | 10 | 145.00 |
| 06/17/2026 18:22 | 17 | 144.93 |
| 06/17/2026 18:22 | 100 | 144.95 |
| 06/17/2026 18:22 | 860 | 144.93 |
| 06/17/2026 18:22 | 240 | 144.95 |
| 06/17/2026 18:22 | 20 | 144.94 |
| 06/17/2026 18:22 | 20 | 144.93 |
| 06/17/2026 18:22 | 365 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.93 |
| 06/17/2026 18:22 | 300 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.91 |
| 06/17/2026 18:22 | 417 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.91 |
| 06/17/2026 18:22 | 2 | 144.91 |
| 06/17/2026 18:22 | 1 | 144.91 |
| 06/17/2026 18:22 | 100 | 144.91 |
| 06/17/2026 18:22 | 200 | 144.92 |
| 06/17/2026 18:22 | 26 | 144.94 |
| 06/17/2026 18:22 | 1 | 144.94 |
| 06/17/2026 18:22 | 10 | 144.94 |
| 06/17/2026 18:22 | 11 | 144.94 |
| 06/17/2026 18:22 | 3 | 144.94 |
| 06/17/2026 18:22 | 20 | 144.94 |
| 06/17/2026 18:22 | 2 | 144.94 |
| 06/17/2026 18:22 | 100 | 145.00 |
| 06/17/2026 18:22 | 100 | 145.00 |
| 06/17/2026 18:22 | 100 | 144.99 |
| 06/17/2026 18:22 | 22 | 145.03 |
| 06/17/2026 18:22 | 100 | 145.03 |
| 06/17/2026 18:22 | 10 | 145.03 |
| 06/17/2026 18:22 | 11 | 145.03 |
| 06/17/2026 18:22 | 10 | 145.03 |
| 06/17/2026 18:22 | 2 | 145.03 |
| 06/17/2026 18:22 | 1 | 145.05 |
| 06/17/2026 18:22 | 20 | 145.06 |
| 06/17/2026 18:22 | 2 | 145.06 |
| 06/17/2026 18:22 | 1 | 145.07 |
| 06/17/2026 18:22 | 23 | 145.07 |
| 06/17/2026 18:22 | 155 | 145.07 |
| 06/17/2026 18:22 | 22 | 145.07 |
| 06/17/2026 18:22 | 11 | 145.115 |
| 06/17/2026 18:22 | 20 | 145.19 |
| 06/17/2026 18:22 | 45 | 145.18 |
| 06/17/2026 18:22 | 55 | 145.18 |
| 06/17/2026 18:22 | 20 | 145.18 |
| 06/17/2026 18:22 | 40 | 145.18 |
| 06/17/2026 18:22 | 40 | 145.18 |
| 06/17/2026 18:22 | 20 | 145.18 |
| 06/17/2026 18:22 | 100 | 145.17 |
| 06/17/2026 18:22 | 16 | 145.17 |
| 06/17/2026 18:22 | 10 | 145.17 |
| 06/17/2026 18:22 | 76 | 145.17 |
| 06/17/2026 18:22 | 1 | 145.17 |
| 06/17/2026 18:22 | 23 | 145.17 |
| 06/17/2026 18:21 | 100 | 145.095 |
| 06/17/2026 18:21 | 5 | 145.095 |
| 06/17/2026 18:21 | 5 | 145.095 |
| 06/17/2026 18:21 | 50 | 145.07 |
| 06/17/2026 18:21 | 150 | 145.07 |
| 06/17/2026 18:21 | 10 | 145.105 |
| 06/17/2026 18:21 | 64 | 145.14 |
| 06/17/2026 18:21 | 100 | 145.14 |
| 06/17/2026 18:21 | 100 | 145.14 |
| 06/17/2026 18:21 | 40 | 145.14 |
| 06/17/2026 18:21 | 5 | 145.09 |
| 06/17/2026 18:21 | 60 | 145.09 |
| 06/17/2026 18:21 | 2 | 145.08 |
| 06/17/2026 18:21 | 2 | 145.08 |
| 06/17/2026 18:21 | 2 | 145.08 |
| 06/17/2026 18:21 | 100 | 145.07 |
| 06/17/2026 18:21 | 100 | 145.07 |
| 06/17/2026 18:21 | 20 | 145.07 |
| 06/17/2026 18:21 | 100 | 145.07 |
| 06/17/2026 18:21 | 28 | 145.07 |
| 06/17/2026 18:20 | 100 | 145.00 |
| 06/17/2026 18:20 | 1 | 145.02 |
| 06/17/2026 18:20 | 13 | 145.05 |
| 06/17/2026 18:20 | 40 | 145.06 |
| 06/17/2026 18:20 | 10 | 145.06 |
| 06/17/2026 18:20 | 100 | 145.07 |
| 06/17/2026 18:20 | 10 | 145.10 |
| 06/17/2026 18:20 | 100 | 145.10 |
| 06/17/2026 18:20 | 100 | 145.13 |
| 06/17/2026 18:20 | 50 | 145.18 |
| 06/17/2026 18:20 | 18 | 145.17 |
| 06/17/2026 18:20 | 82 | 145.17 |
| 06/17/2026 18:20 | 18 | 145.17 |
| 06/17/2026 18:20 | 10 | 145.17 |
| 06/17/2026 18:20 | 100 | 145.19 |
| 06/17/2026 18:20 | 100 | 145.16 |
| 06/17/2026 18:20 | 11 | 145.19 |
| 06/17/2026 18:20 | 2 | 145.20 |
| 06/17/2026 18:20 | 1 | 145.22 |
| 06/17/2026 18:19 | 10 | 145.24 |
| 06/17/2026 18:19 | 40 | 145.27 |
| 06/17/2026 18:19 | 10 | 145.27 |
| 06/17/2026 18:19 | 1 | 145.31 |
| 06/17/2026 18:19 | 100 | 145.30 |
| 06/17/2026 18:19 | 40 | 145.26 |
| 06/17/2026 18:19 | 60 | 145.26 |
| 06/17/2026 18:19 | 20 | 145.24 |
| 06/17/2026 18:19 | 10 | 145.23 |
| 06/17/2026 18:19 | 100 | 145.23 |
| 06/17/2026 18:19 | 6 | 145.23 |
| 06/17/2026 18:19 | 100 | 145.21 |
| 06/17/2026 18:19 | 5 | 145.21 |
| 06/17/2026 18:19 | 100 | 145.21 |
| 06/17/2026 18:19 | 100 | 145.21 |
| 06/17/2026 18:19 | 100 | 145.21 |
| 06/17/2026 18:19 | 100 | 145.21 |
| 06/17/2026 18:19 | 100 | 145.20 |
| 06/17/2026 18:19 | 100 | 145.20 |
| 06/17/2026 18:19 | 50 | 145.20 |
| 06/17/2026 18:19 | 100 | 145.20 |
| 06/17/2026 18:19 | 100 | 145.20 |
| 06/17/2026 18:19 | 16 | 145.14 |
| 06/17/2026 18:19 | 34 | 145.14 |
| 06/17/2026 18:19 | 63 | 145.14 |
| 06/17/2026 18:19 | 50 | 145.13 |
| 06/17/2026 18:19 | 100 | 145.135 |
| 06/17/2026 18:19 | 63 | 145.14 |
| 06/17/2026 18:19 | 100 | 145.15 |
| 06/17/2026 18:19 | 100 | 145.15 |
| 06/17/2026 18:19 | 45 | 145.15 |
| 06/17/2026 18:19 | 100 | 145.15 |
| 06/17/2026 18:19 | 100 | 145.15 |
| 06/17/2026 18:19 | 100 | 145.15 |
| 06/17/2026 18:19 | 2 | 145.14 |
| 06/17/2026 18:19 | 10 | 145.065 |
| 06/17/2026 18:19 | 100 | 145.05 |
| 06/17/2026 18:19 | 100 | 145.07 |
| 06/17/2026 18:19 | 1 | 145.08 |
| 06/17/2026 18:19 | 14 | 145.08 |
| 06/17/2026 18:19 | 22 | 145.08 |
| 06/17/2026 18:19 | 78 | 145.08 |
| 06/17/2026 18:19 | 36 | 145.09 |
| 06/17/2026 18:19 | 14 | 145.09 |
| 06/17/2026 18:19 | 100 | 145.09 |
| 06/17/2026 18:19 | 23 | 145.11 |
| 06/17/2026 18:19 | 2 | 145.11 |
| 06/17/2026 18:19 | 1 | 145.11 |
| 06/17/2026 18:19 | 100 | 145.11 |
| 06/17/2026 18:19 | 6 | 145.11 |
| 06/17/2026 18:19 | 20 | 145.11 |
| 06/17/2026 18:19 | 50 | 145.11 |
| 06/17/2026 18:19 | 10 | 145.11 |
| 06/17/2026 18:18 | 21 | 145.16 |
| 06/17/2026 18:18 | 4 | 145.17 |
| 06/17/2026 18:18 | 50 | 145.16 |
| 06/17/2026 18:18 | 100 | 145.13 |
| 06/17/2026 18:18 | 100 | 145.13 |
| 06/17/2026 18:18 | 40 | 145.13 |
| 06/17/2026 18:18 | 100 | 145.13 |
| 06/17/2026 18:18 | 100 | 145.13 |
| 06/17/2026 18:18 | 40 | 145.12 |
| 06/17/2026 18:18 | 3 | 145.095 |
| 06/17/2026 18:17 | 1 | 145.07 |
| 06/17/2026 18:17 | 100 | 145.07 |
| 06/17/2026 18:17 | 7 | 145.13 |
| 06/17/2026 18:17 | 98 | 145.135 |
| 06/17/2026 18:17 | 2 | 145.135 |
| 06/17/2026 18:17 | 100 | 145.125 |
| 06/17/2026 18:17 | 41 | 145.20 |
| 06/17/2026 18:17 | 1 | 145.20 |
| 06/17/2026 18:17 | 99 | 145.20 |
| 06/17/2026 18:17 | 2 | 145.20 |
| 06/17/2026 18:17 | 41 | 145.21 |
| 06/17/2026 18:17 | 1 | 145.21 |
| 06/17/2026 18:17 | 27 | 145.21 |
| 06/17/2026 18:17 | 100 | 145.20 |
| 06/17/2026 18:17 | 5 | 145.19 |
| 06/17/2026 18:17 | 95 | 145.19 |
| 06/17/2026 18:17 | 5 | 145.17 |
| 06/17/2026 18:17 | 58 | 145.14 |
| 06/17/2026 18:17 | 1 | 145.14 |
| 06/17/2026 18:17 | 41 | 145.14 |
| 06/17/2026 18:17 | 75 | 145.14 |
| 06/17/2026 18:17 | 100 | 145.14 |
| 06/17/2026 18:17 | 100 | 145.14 |
| 06/17/2026 18:17 | 28 | 145.14 |
| 06/17/2026 18:17 | 100 | 145.14 |
| 06/17/2026 18:17 | 83 | 145.04 |
| 06/17/2026 18:16 | 100 | 145.035 |
| 06/17/2026 18:16 | 4 | 145.03 |
| 06/17/2026 18:16 | 2 | 145.01 |
| 06/17/2026 18:16 | 17 | 145.01 |
| 06/17/2026 18:16 | 36 | 145.02 |
| 06/17/2026 18:16 | 55 | 145.03 |
| 06/17/2026 18:16 | 16 | 145.04 |
| 06/17/2026 18:16 | 16 | 145.06 |
| 06/17/2026 18:16 | 10 | 145.06 |
| 06/17/2026 18:15 | 18 | 145.09 |
| 06/17/2026 18:15 | 100 | 145.11 |
| 06/17/2026 18:15 | 100 | 145.11 |
| 06/17/2026 18:15 | 5 | 145.12 |
| 06/17/2026 18:15 | 100 | 145.12 |
| 06/17/2026 18:15 | 100 | 145.12 |
| 06/17/2026 18:15 | 10 | 145.14 |
| 06/17/2026 18:15 | 13 | 145.14 |
| 06/17/2026 18:15 | 10 | 145.14 |
| 06/17/2026 18:14 | 1 | 145.24 |
| 06/17/2026 18:14 | 100 | 145.24 |
| 06/17/2026 18:14 | 10 | 145.24 |
| 06/17/2026 18:14 | 11 | 145.24 |
| 06/17/2026 18:14 | 10 | 145.24 |
| 06/17/2026 18:14 | 100 | 145.24 |
| 06/17/2026 18:13 | 10 | 145.27 |
| 06/17/2026 18:13 | 10 | 145.28 |
| 06/17/2026 18:13 | 100 | 145.28 |
| 06/17/2026 18:13 | 2 | 145.30 |
| 06/17/2026 18:13 | 100 | 145.35 |
| 06/17/2026 18:13 | 1 | 145.36 |
| 06/17/2026 18:13 | 455 | 145.36 |
| 06/17/2026 18:13 | 1 | 145.36 |
| 06/17/2026 18:13 | 900 | 145.36 |
| 06/17/2026 18:13 | 12 | 145.37 |
| 06/17/2026 18:13 | 9 | 145.38 |
| 06/17/2026 18:13 | 40 | 145.32 |
| 06/17/2026 18:13 | 29 | 145.31 |
| 06/17/2026 18:13 | 100 | 145.28 |
| 06/17/2026 18:13 | 60 | 145.27 |
| 06/17/2026 18:13 | 20 | 145.27 |
| 06/17/2026 18:13 | 100 | 145.27 |
| 06/17/2026 18:13 | 100 | 145.26 |
| 06/17/2026 18:13 | 40 | 145.25 |
| 06/17/2026 18:13 | 100 | 145.19 |
| 06/17/2026 18:13 | 44 | 145.19 |
| 06/17/2026 18:13 | 100 | 145.19 |
| 06/17/2026 18:13 | 100 | 145.19 |
| 06/17/2026 18:13 | 45 | 145.16 |
| 06/17/2026 18:13 | 41 | 145.16 |
| 06/17/2026 18:13 | 72 | 145.16 |
| 06/17/2026 18:13 | 28 | 145.16 |
| 06/17/2026 18:13 | 100 | 145.16 |
| 06/17/2026 18:13 | 100 | 145.16 |
| 06/17/2026 18:13 | 20 | 145.14 |
| 06/17/2026 18:13 | 31 | 145.14 |
| 06/17/2026 18:13 | 85 | 145.14 |
| 06/17/2026 18:13 | 15 | 145.14 |
| 06/17/2026 18:13 | 1 | 145.14 |
| 06/17/2026 18:13 | 2 | 145.10 |
| 06/17/2026 18:13 | 108 | 145.04 |
| 06/17/2026 18:13 | 4 | 145.08 |
| 06/17/2026 18:13 | 3 | 145.08 |
| 06/17/2026 18:13 | 1 | 145.10 |
| 06/17/2026 18:13 | 20 | 145.08 |
| 06/17/2026 18:13 | 33 | 145.05 |
| 06/17/2026 18:13 | 8 | 145.04 |
| 06/17/2026 18:13 | 100 | 145.00 |
| 06/17/2026 18:13 | 1 | 145.00 |
| 06/17/2026 18:13 | 100 | 145.00 |
| 06/17/2026 18:13 | 10 | 145.00 |
| 06/17/2026 18:13 | 10 | 145.00 |
| 06/17/2026 18:13 | 2 | 145.00 |
| 06/17/2026 18:12 | 9 | 145.02 |
| 06/17/2026 18:12 | 31 | 145.02 |
| 06/17/2026 18:12 | 10 | 145.02 |
| 06/17/2026 18:12 | 100 | 145.02 |
| 06/17/2026 18:12 | 24 | 145.04 |
| 06/17/2026 18:12 | 12 | 145.05 |
| 06/17/2026 18:12 | 4 | 145.08 |
| 06/17/2026 18:12 | 60 | 145.06 |
| 06/17/2026 18:12 | 23 | 145.06 |
| 06/17/2026 18:12 | 100 | 145.08 |
| 06/17/2026 18:12 | 100 | 145.08 |
| 06/17/2026 18:12 | 50 | 145.10 |
| 06/17/2026 18:12 | 10 | 145.10 |
| 06/17/2026 18:12 | 10 | 145.10 |
| 06/17/2026 18:12 | 11 | 145.10 |
| 06/17/2026 18:12 | 10 | 145.10 |
| 06/17/2026 18:12 | 100 | 145.10 |
| 06/17/2026 18:12 | 36 | 145.10 |
| 06/17/2026 18:12 | 7 | 145.175 |
| 06/17/2026 18:12 | 6 | 145.17 |
| 06/17/2026 18:12 | 100 | 145.175 |
| 06/17/2026 18:11 | 11 | 145.16 |
| 06/17/2026 18:11 | 10 | 145.17 |
| 06/17/2026 18:11 | 12 | 145.17 |
| 06/17/2026 18:11 | 10 | 145.17 |
| 06/17/2026 18:11 | 50 | 145.20 |
| 06/17/2026 18:11 | 10 | 145.20 |
| 06/17/2026 18:11 | 14 | 145.20 |
| 06/17/2026 18:11 | 10 | 145.20 |
| 06/17/2026 18:11 | 50 | 145.21 |
| 06/17/2026 18:11 | 25 | 145.21 |
| 06/17/2026 18:11 | 17 | 145.27 |
| 06/17/2026 18:11 | 4 | 145.30 |
| 06/17/2026 18:11 | 10 | 145.28 |
| 06/17/2026 18:11 | 50 | 145.29 |
| 06/17/2026 18:11 | 25 | 145.29 |
| 06/17/2026 18:11 | 100 | 145.29 |
| 06/17/2026 18:11 | 2 | 145.37 |
| 06/17/2026 18:11 | 3 | 145.40 |
| 06/17/2026 18:11 | 1 | 145.40 |
| 06/17/2026 18:11 | 46 | 145.40 |
| 06/17/2026 18:11 | 27 | 145.40 |
| 06/17/2026 18:11 | 27 | 145.40 |
| 06/17/2026 18:11 | 4 | 145.39 |
| 06/17/2026 18:11 | 27 | 145.40 |
| 06/17/2026 18:11 | 7 | 145.40 |
| 06/17/2026 18:11 | 20 | 145.40 |
| 06/17/2026 18:11 | 38 | 145.41 |
| 06/17/2026 18:11 | 54 | 145.41 |
| 06/17/2026 18:11 | 8 | 145.41 |
| 06/17/2026 18:11 | 50 | 145.42 |
| 06/17/2026 18:11 | 100 | 145.44 |
| 06/17/2026 18:11 | 100 | 145.44 |
| 06/17/2026 18:11 | 100 | 145.44 |
| 06/17/2026 18:11 | 22 | 145.42 |
| 06/17/2026 18:11 | 40 | 145.42 |
| 06/17/2026 18:11 | 60 | 145.42 |
| 06/17/2026 18:11 | 100 | 145.42 |
| 06/17/2026 18:11 | 100 | 145.42 |
| 06/17/2026 18:11 | 100 | 145.42 |
| 06/17/2026 18:11 | 40 | 145.41 |
| 06/17/2026 18:11 | 2 | 145.41 |
| 06/17/2026 18:11 | 100 | 145.37 |
| 06/17/2026 18:11 | 100 | 145.36 |
| 06/17/2026 18:11 | 100 | 145.35 |
| 06/17/2026 18:10 | 20 | 145.31 |
| 06/17/2026 18:10 | 20 | 145.31 |
| 06/17/2026 18:10 | 1 | 145.31 |
| 06/17/2026 18:10 | 10 | 145.31 |
| 06/17/2026 18:10 | 20 | 145.34 |
| 06/17/2026 18:10 | 1 | 145.36 |
| 06/17/2026 18:10 | 14 | 145.36 |
| 06/17/2026 18:10 | 100 | 145.36 |
| 06/17/2026 18:10 | 100 | 145.36 |
| 06/17/2026 18:10 | 8 | 145.40 |
| 06/17/2026 18:10 | 100 | 145.40 |
| 06/17/2026 18:10 | 7 | 145.40 |
| 06/17/2026 18:10 | 44 | 145.40 |
| 06/17/2026 18:10 | 100 | 145.40 |
| 06/17/2026 18:10 | 100 | 145.40 |
| 06/17/2026 18:10 | 40 | 145.39 |
| 06/17/2026 18:10 | 60 | 145.39 |
| 06/17/2026 18:10 | 100 | 145.38 |
| 06/17/2026 18:10 | 100 | 145.38 |
| 06/17/2026 18:10 | 5 | 145.38 |
| 06/17/2026 18:10 | 95 | 145.38 |
| 06/17/2026 18:10 | 34 | 145.36 |
| 06/17/2026 18:10 | 23 | 145.36 |
| 06/17/2026 18:10 | 100 | 145.36 |
| 06/17/2026 18:10 | 82 | 145.36 |
| 06/17/2026 18:10 | 10 | 145.36 |
| 06/17/2026 18:10 | 100 | 145.36 |
| 06/17/2026 18:10 | 34 | 145.35 |
| 06/17/2026 18:09 | 80 | 145.25 |
| 06/17/2026 18:09 | 1 | 145.28 |
| 06/17/2026 18:09 | 19 | 145.28 |
| 06/17/2026 18:09 | 1 | 145.28 |
| 06/17/2026 18:09 | 20 | 145.28 |
| 06/17/2026 18:09 | 84 | 145.245 |
| 06/17/2026 18:09 | 5 | 145.245 |
| 06/17/2026 18:08 | 100 | 145.15 |
| 06/17/2026 18:08 | 10 | 145.19 |
| 06/17/2026 18:08 | 13 | 145.19 |
| 06/17/2026 18:08 | 1 | 145.19 |
| 06/17/2026 18:08 | 100 | 145.19 |
| 06/17/2026 18:08 | 100 | 145.19 |
| 06/17/2026 18:08 | 10 | 145.20 |
| 06/17/2026 18:08 | 3 | 145.20 |
| 06/17/2026 18:08 | 4 | 145.21 |
| 06/17/2026 18:08 | 11 | 145.21 |
| 06/17/2026 18:08 | 12 | 145.22 |
| 06/17/2026 18:08 | 38 | 145.23 |
| 06/17/2026 18:08 | 12 | 145.23 |
| 06/17/2026 18:08 | 108 | 145.23 |
| 06/17/2026 18:08 | 100 | 145.23 |
| 06/17/2026 18:08 | 25 | 145.23 |
| 06/17/2026 18:08 | 36 | 145.22 |
| 06/17/2026 18:08 | 100 | 145.24 |
| 06/17/2026 18:08 | 100 | 145.26 |
| 06/17/2026 18:08 | 100 | 145.27 |
| 06/17/2026 18:08 | 30 | 145.28 |
| 06/17/2026 18:08 | 270 | 145.305 |
| 06/17/2026 18:08 | 269 | 145.305 |
| 06/17/2026 18:08 | 30 | 145.305 |
| 06/17/2026 18:08 | 1 | 145.305 |
| 06/17/2026 18:08 | 71 | 145.30 |
| 06/17/2026 18:08 | 40 | 145.30 |
| 06/17/2026 18:08 | 100 | 145.32 |
| 06/17/2026 18:08 | 50 | 145.32 |
| 06/17/2026 18:08 | 10 | 145.32 |
| 06/17/2026 18:08 | 10 | 145.32 |
| 06/17/2026 18:08 | 11 | 145.32 |
| 06/17/2026 18:07 | 2 | 145.40 |
| 06/17/2026 18:07 | 11 | 145.425 |
| 06/17/2026 18:07 | 1 | 145.425 |
| 06/17/2026 18:07 | 86 | 145.38 |
| 06/17/2026 18:07 | 14 | 145.38 |
| 06/17/2026 18:07 | 100 | 145.37 |
| 06/17/2026 18:07 | 100 | 145.37 |
| 06/17/2026 18:07 | 100 | 145.36 |
| 06/17/2026 18:07 | 100 | 145.36 |
| 06/17/2026 18:07 | 47 | 145.32 |
| 06/17/2026 18:07 | 53 | 145.32 |
| 06/17/2026 18:07 | 34 | 145.31 |
| 06/17/2026 18:07 | 100 | 145.31 |
| 06/17/2026 18:07 | 100 | 145.31 |
| 06/17/2026 18:07 | 100 | 145.31 |
| 06/17/2026 18:07 | 100 | 145.31 |
| 06/17/2026 18:07 | 100 | 145.265 |
| 06/17/2026 18:07 | 100 | 145.265 |
| 06/17/2026 18:07 | 1 | 145.265 |
| 06/17/2026 18:07 | 9 | 145.30 |
| 06/17/2026 18:07 | 40 | 145.30 |
| 06/17/2026 18:07 | 1 | 145.27 |
| 06/17/2026 18:07 | 100 | 145.265 |
| 06/17/2026 18:07 | 10 | 145.265 |
| 06/17/2026 18:07 | 100 | 145.26 |
| 06/17/2026 18:07 | 2 | 145.22 |
| 06/17/2026 18:07 | 16 | 145.22 |
| 06/17/2026 18:07 | 94 | 145.22 |
| 06/17/2026 18:07 | 1 | 145.22 |
| 06/17/2026 18:07 | 10 | 145.22 |
| 06/17/2026 18:07 | 10 | 145.22 |
| 06/17/2026 18:07 | 100 | 145.22 |
| 06/17/2026 18:07 | 100 | 145.22 |
| 06/17/2026 18:07 | 1 | 145.23 |
| 06/17/2026 18:07 | 24 | 145.265 |
| 06/17/2026 18:07 | 10 | 145.265 |
| 06/17/2026 18:07 | 12 | 145.30 |
| 06/17/2026 18:07 | 100 | 145.29 |
| 06/17/2026 18:07 | 100 | 145.29 |
| 06/17/2026 18:07 | 2 | 145.29 |
| 06/17/2026 18:07 | 100 | 145.29 |
| 06/17/2026 18:07 | 3 | 145.29 |
| 06/17/2026 18:07 | 40 | 145.28 |
| 06/17/2026 18:07 | 16 | 145.27 |
| 06/17/2026 18:07 | 13 | 145.27 |
| 06/17/2026 18:07 | 10 | 145.22 |
| 06/17/2026 18:07 | 60 | 145.22 |
| 06/17/2026 18:07 | 20 | 145.22 |
| 06/17/2026 18:07 | 2 | 145.29 |
| 06/17/2026 18:06 | 14 | 145.22 |
| 06/17/2026 18:06 | 16 | 145.22 |
| 06/17/2026 18:06 | 84 | 145.22 |
| 06/17/2026 18:06 | 16 | 145.22 |
| 06/17/2026 18:06 | 8 | 145.22 |
| 06/17/2026 18:06 | 18 | 145.22 |
| 06/17/2026 18:06 | 10 | 145.22 |
| 06/17/2026 18:06 | 8 | 145.22 |
| 06/17/2026 18:06 | 4 | 145.22 |
| 06/17/2026 18:06 | 100 | 145.22 |
| 06/17/2026 18:06 | 18 | 145.24 |
| 06/17/2026 18:06 | 34 | 145.24 |
| 06/17/2026 18:06 | 18 | 145.24 |
| 06/17/2026 18:06 | 8 | 145.295 |
| 06/17/2026 18:06 | 36 | 145.295 |
| 06/17/2026 18:06 | 8 | 145.295 |
| 06/17/2026 18:06 | 1 | 145.34 |
| 06/17/2026 18:06 | 90 | 145.34 |
| 06/17/2026 18:06 | 100 | 145.295 |
| 06/17/2026 18:06 | 10 | 145.295 |
| 06/17/2026 18:06 | 28 | 145.34 |
| 06/17/2026 18:06 | 2 | 145.34 |
| 06/17/2026 18:05 | 10 | 145.29 |
| 06/17/2026 18:05 | 10 | 145.28 |
| 06/17/2026 18:05 | 10 | 145.28 |
| 06/17/2026 18:05 | 13 | 145.28 |
| 06/17/2026 18:05 | 10 | 145.28 |
| 06/17/2026 18:05 | 2 | 145.27 |
| 06/17/2026 18:05 | 10 | 145.27 |
| 06/17/2026 18:05 | 16 | 145.27 |
| 06/17/2026 18:04 | 6 | 145.25 |
| 06/17/2026 18:04 | 60 | 145.26 |
| 06/17/2026 18:04 | 90 | 145.26 |
| 06/17/2026 18:04 | 50 | 145.26 |
| 06/17/2026 18:04 | 58 | 145.26 |
| 06/17/2026 18:04 | 42 | 145.26 |
| 06/17/2026 18:04 | 50 | 145.27 |
| 06/17/2026 18:04 | 8 | 145.27 |
| 06/17/2026 18:04 | 100 | 145.27 |
| 06/17/2026 18:04 | 4 | 145.27 |
| 06/17/2026 18:04 | 3 | 145.27 |
| 06/17/2026 18:04 | 100 | 145.28 |
| 06/17/2026 18:04 | 40 | 145.28 |
| 06/17/2026 18:04 | 11 | 145.28 |
| 06/17/2026 18:04 | 10 | 145.28 |
| 06/17/2026 18:04 | 22 | 145.28 |
| 06/17/2026 18:04 | 2 | 145.32 |
| 06/17/2026 18:04 | 1 | 145.30 |
| 06/17/2026 18:04 | 20 | 145.30 |
| 06/17/2026 18:04 | 1 | 145.30 |
| 06/17/2026 18:04 | 10 | 145.31 |
| 06/17/2026 18:04 | 118 | 145.32 |
| 06/17/2026 18:04 | 50 | 145.32 |
| 06/17/2026 18:04 | 200 | 145.32 |
| 06/17/2026 18:04 | 21 | 145.32 |
| 06/17/2026 18:04 | 10 | 145.32 |
| 06/17/2026 18:04 | 55 | 145.32 |
| 06/17/2026 18:04 | 10 | 145.32 |
| 06/17/2026 18:04 | 4 | 145.32 |
| 06/17/2026 18:04 | 11 | 145.415 |
| 06/17/2026 18:04 | 12 | 145.415 |
| 06/17/2026 18:04 | 16 | 145.415 |
| 06/17/2026 18:04 | 17 | 145.415 |
| 06/17/2026 18:04 | 16 | 145.415 |
| 06/17/2026 18:03 | 2 | 145.39 |
| 06/17/2026 18:03 | 34 | 145.33 |
| 06/17/2026 18:03 | 21 | 145.32 |
| 06/17/2026 18:03 | 37 | 145.32 |
| 06/17/2026 18:03 | 1 | 145.33 |
| 06/17/2026 18:03 | 1 | 145.33 |
| 06/17/2026 18:03 | 100 | 145.34 |
| 06/17/2026 18:03 | 1 | 145.39 |
| 06/17/2026 18:03 | 150 | 145.40 |
| 06/17/2026 18:03 | 25 | 145.415 |
| 06/17/2026 18:03 | 10 | 145.425 |
| 06/17/2026 18:03 | 25 | 145.425 |
| 06/17/2026 18:03 | 13 | 145.425 |
| 06/17/2026 18:03 | 100 | 145.44 |
| 06/17/2026 18:03 | 1 | 145.44 |
| 06/17/2026 18:03 | 43 | 145.50 |
| 06/17/2026 18:02 | 20 | 145.49 |
| 06/17/2026 18:02 | 71 | 145.49 |
| 06/17/2026 18:02 | 2 | 145.49 |
| 06/17/2026 18:02 | 100 | 145.49 |
| 06/17/2026 18:02 | 20 | 145.51 |
| 06/17/2026 18:02 | 90 | 145.52 |
| 06/17/2026 18:02 | 100 | 145.505 |
| 06/17/2026 18:02 | 12 | 145.51 |
| 06/17/2026 18:02 | 100 | 145.50 |
| 06/17/2026 18:02 | 11 | 145.50 |
| 06/17/2026 18:02 | 10 | 145.47 |
| 06/17/2026 18:02 | 100 | 145.47 |
| 06/17/2026 18:02 | 80 | 145.47 |
| 06/17/2026 18:02 | 6 | 145.45 |
| 06/17/2026 18:02 | 6 | 145.45 |
| 06/17/2026 18:02 | 13 | 145.44 |
| 06/17/2026 18:02 | 100 | 145.42 |
| 06/17/2026 18:02 | 11 | 145.41 |
| 06/17/2026 18:02 | 18 | 145.395 |
| 06/17/2026 18:02 | 11 | 145.395 |
| 06/17/2026 18:02 | 13 | 145.395 |
| 06/17/2026 18:02 | 11 | 145.395 |
| 06/17/2026 18:02 | 25 | 145.41 |
| 06/17/2026 18:02 | 15 | 145.41 |
| 06/17/2026 18:02 | 16 | 145.39 |
| 06/17/2026 18:02 | 20 | 145.37 |
| 06/17/2026 18:02 | 100 | 145.38 |
| 06/17/2026 18:02 | 100 | 145.38 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 40 | 145.37 |
| 06/17/2026 18:02 | 4 | 145.37 |
| 06/17/2026 18:02 | 100 | 145.37 |
| 06/17/2026 18:02 | 100 | 145.37 |
| 06/17/2026 18:02 | 100 | 145.37 |
| 06/17/2026 18:02 | 1 | 145.36 |
| 06/17/2026 18:02 | 2 | 145.35 |
| 06/17/2026 18:02 | 2 | 145.34 |
| 06/17/2026 18:02 | 7 | 145.28 |
| 06/17/2026 18:02 | 12 | 145.24 |
| 06/17/2026 18:01 | 2 | 145.28 |
| 06/17/2026 18:01 | 13 | 145.33 |
| 06/17/2026 18:01 | 10 | 145.345 |
| 06/17/2026 18:01 | 48 | 145.36 |
| 06/17/2026 18:01 | 31 | 145.36 |
| 06/17/2026 18:01 | 17 | 145.36 |
| 06/17/2026 18:01 | 24 | 145.36 |
| 06/17/2026 18:01 | 10 | 145.36 |
| 06/17/2026 18:01 | 100 | 145.31 |
| 06/17/2026 18:01 | 100 | 145.31 |
| 06/17/2026 18:01 | 1 | 145.31 |
| 06/17/2026 18:01 | 100 | 145.31 |
| 06/17/2026 18:01 | 100 | 145.31 |
| 06/17/2026 18:01 | 51 | 145.31 |
| 06/17/2026 18:01 | 11 | 145.30 |
| 06/17/2026 18:01 | 25 | 145.18 |
| 06/17/2026 18:01 | 57 | 145.18 |
| 06/17/2026 18:01 | 10 | 145.18 |
| 06/17/2026 18:01 | 10 | 145.18 |
| 06/17/2026 18:01 | 10 | 145.18 |
| 06/17/2026 18:01 | 2 | 145.25 |
| 06/17/2026 18:01 | 35 | 145.24 |
| 06/17/2026 18:01 | 40 | 145.24 |
| 06/17/2026 18:01 | 25 | 145.24 |
| 06/17/2026 18:01 | 15 | 145.24 |
| 06/17/2026 18:01 | 12 | 145.24 |
| 06/17/2026 18:01 | 13 | 145.24 |
| 06/17/2026 18:01 | 99 | 145.27 |
| 06/17/2026 18:01 | 2 | 145.28 |
| 06/17/2026 18:01 | 90 | 145.30 |
| 06/17/2026 18:01 | 30 | 145.30 |
| 06/17/2026 18:01 | 90 | 145.30 |
| 06/17/2026 18:01 | 60 | 145.31 |
| 06/17/2026 18:01 | 3 | 145.32 |
| 06/17/2026 18:01 | 10 | 145.32 |
| 06/17/2026 18:01 | 2 | 145.37 |
| 06/17/2026 18:01 | 15 | 145.37 |
| 06/17/2026 18:01 | 28 | 145.37 |
| 06/17/2026 18:01 | 85 | 145.375 |
| 06/17/2026 18:01 | 14 | 145.375 |
| 06/17/2026 18:01 | 1 | 145.38 |
| 06/17/2026 18:01 | 38 | 145.42 |
| 06/17/2026 18:00 | 1 | 145.39 |
| 06/17/2026 18:00 | 42 | 145.42 |
| 06/17/2026 18:00 | 12 | 145.41 |
| 06/17/2026 18:00 | 14 | 145.375 |
| 06/17/2026 18:00 | 9 | 145.375 |
| 06/17/2026 18:00 | 2 | 145.37 |
| 06/17/2026 18:00 | 2 | 145.375 |
| 06/17/2026 18:00 | 4 | 145.39 |
| 06/17/2026 18:00 | 2 | 145.39 |
| 06/17/2026 18:00 | 1 | 145.38 |
| 06/17/2026 18:00 | 6 | 145.39 |
| 06/17/2026 18:00 | 53 | 145.38 |
| 06/17/2026 18:00 | 7 | 145.38 |
| 06/17/2026 18:00 | 40 | 145.38 |
| 06/17/2026 18:00 | 26 | 145.34 |
| 06/17/2026 18:00 | 70 | 145.34 |
| 06/17/2026 18:00 | 4 | 145.34 |
| 06/17/2026 18:00 | 100 | 145.34 |
| 06/17/2026 18:00 | 100 | 145.34 |
| 06/17/2026 18:00 | 100 | 145.34 |
| 06/17/2026 18:00 | 100 | 145.33 |
| 06/17/2026 18:00 | 100 | 145.33 |
| 06/17/2026 18:00 | 100 | 145.33 |
| 06/17/2026 18:00 | 100 | 145.32 |
| 06/17/2026 18:00 | 100 | 145.32 |
| 06/17/2026 18:00 | 27 | 145.32 |
| 06/17/2026 18:00 | 100 | 145.32 |
| 06/17/2026 18:00 | 100 | 145.245 |
| 06/17/2026 18:00 | 39 | 145.30 |
| 06/17/2026 18:00 | 1 | 145.30 |
| 06/17/2026 18:00 | 60 | 145.30 |
| 06/17/2026 18:00 | 100 | 145.30 |
| 06/17/2026 18:00 | 100 | 145.30 |
| 06/17/2026 18:00 | 40 | 145.29 |
| 06/17/2026 17:59 | 2 | 145.17 |
| 06/17/2026 17:59 | 100 | 145.18 |
| 06/17/2026 17:59 | 240 | 145.22 |
| 06/17/2026 17:59 | 50 | 145.21 |
| 06/17/2026 17:59 | 1 | 145.17 |
| 06/17/2026 17:59 | 22 | 145.17 |
| 06/17/2026 17:59 | 13 | 145.17 |
| 06/17/2026 17:59 | 50 | 145.17 |
| 06/17/2026 17:59 | 19 | 145.17 |
| 06/17/2026 17:59 | 6 | 145.17 |
| 06/17/2026 17:59 | 12 | 145.17 |
| 06/17/2026 17:59 | 39 | 145.17 |
| 06/17/2026 17:59 | 10 | 145.17 |
| 06/17/2026 17:59 | 30 | 145.17 |
| 06/17/2026 17:59 | 1 | 145.18 |
| 06/17/2026 17:59 | 5 | 145.25 |
| 06/17/2026 17:59 | 1 | 145.23 |
| 06/17/2026 17:59 | 12 | 145.25 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.29 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 9 | 145.28 |
| 06/17/2026 17:58 | 23 | 145.25 |
| 06/17/2026 17:58 | 10 | 145.25 |
| 06/17/2026 17:58 | 9 | 145.25 |
| 06/17/2026 17:58 | 13 | 145.21 |
| 06/17/2026 17:58 | 60 | 145.20 |
| 06/17/2026 17:58 | 9 | 145.17 |
| 06/17/2026 17:58 | 6 | 145.18 |
| 06/17/2026 17:58 | 9 | 145.17 |
| 06/17/2026 17:58 | 38 | 145.17 |
| 06/17/2026 17:58 | 100 | 145.17 |
| 06/17/2026 17:58 | 15 | 145.14 |
| 06/17/2026 17:58 | 1 | 145.14 |
| 06/17/2026 17:58 | 18 | 145.14 |
| 06/17/2026 17:58 | 18 | 145.14 |
| 06/17/2026 17:58 | 100 | 145.12 |
| 06/17/2026 17:58 | 50 | 145.12 |
| 06/17/2026 17:58 | 100 | 145.12 |
| 06/17/2026 17:58 | 58 | 145.11 |
| 06/17/2026 17:58 | 11 | 145.12 |
| 06/17/2026 17:58 | 83 | 145.12 |
| 06/17/2026 17:58 | 1 | 145.12 |
| 06/17/2026 17:58 | 16 | 145.12 |
| 06/17/2026 17:58 | 83 | 145.15 |
| 06/17/2026 17:58 | 1 | 145.15 |
| 06/17/2026 17:58 | 15 | 145.13 |
| 06/17/2026 17:58 | 16 | 145.15 |
| 06/17/2026 17:58 | 2 | 145.13 |
| 06/17/2026 17:58 | 1 | 145.13 |
| 06/17/2026 17:58 | 58 | 145.13 |
| 06/17/2026 17:58 | 52 | 145.13 |
| 06/17/2026 17:58 | 100 | 145.15 |
| 06/17/2026 17:58 | 36 | 145.16 |
| 06/17/2026 17:58 | 64 | 145.16 |
| 06/17/2026 17:58 | 100 | 145.16 |
| 06/17/2026 17:58 | 1 | 145.14 |
| 06/17/2026 17:58 | 100 | 145.08 |
| 06/17/2026 17:58 | 100 | 145.08 |
| 06/17/2026 17:58 | 100 | 145.08 |
| 06/17/2026 17:58 | 500 | 145.08 |
| 06/17/2026 17:58 | 100 | 145.08 |
| 06/17/2026 17:58 | 2 | 145.07 |
| 06/17/2026 17:58 | 2 | 145.07 |
| 06/17/2026 17:58 | 40 | 145.06 |
| 06/17/2026 17:58 | 7 | 145.02 |
| 06/17/2026 17:58 | 100 | 145.05 |
| 06/17/2026 17:58 | 42 | 144.95 |
| 06/17/2026 17:58 | 100 | 144.96 |
| 06/17/2026 17:58 | 1 | 144.96 |
| 06/17/2026 17:58 | 42 | 144.96 |
| 06/17/2026 17:58 | 2 | 144.96 |
| 06/17/2026 17:58 | 22 | 144.96 |
| 06/17/2026 17:58 | 17 | 144.96 |
| 06/17/2026 17:57 | 100 | 144.97 |
| 06/17/2026 17:57 | 16 | 144.97 |
| 06/17/2026 17:57 | 84 | 144.97 |
| 06/17/2026 17:57 | 218 | 144.97 |
| 06/17/2026 17:57 | 100 | 144.97 |
| 06/17/2026 17:57 | 100 | 144.98 |
| 06/17/2026 17:57 | 100 | 144.97 |
| 06/17/2026 17:57 | 98 | 144.97 |
| 06/17/2026 17:57 | 2 | 144.97 |
| 06/17/2026 17:57 | 100 | 144.97 |
| 06/17/2026 17:57 | 100 | 144.97 |
| 06/17/2026 17:57 | 98 | 144.98 |
| 06/17/2026 17:57 | 2 | 144.98 |
| 06/17/2026 17:57 | 100 | 144.98 |
| 06/17/2026 17:57 | 2 | 144.98 |
| 06/17/2026 17:57 | 55 | 144.99 |
| 06/17/2026 17:57 | 43 | 144.99 |
| 06/17/2026 17:57 | 300 | 145.00 |
| 06/17/2026 17:57 | 2 | 144.99 |
| 06/17/2026 17:57 | 2 | 144.99 |
| 06/17/2026 17:57 | 2 | 145.01 |
| 06/17/2026 17:57 | 7 | 145.01 |
| 06/17/2026 17:57 | 40 | 145.085 |
| 06/17/2026 17:57 | 32 | 145.085 |
| 06/17/2026 17:57 | 20 | 145.085 |
| 06/17/2026 17:57 | 17 | 145.085 |
| 06/17/2026 17:57 | 2 | 145.085 |
| 06/17/2026 17:57 | 6 | 145.17 |
| 06/17/2026 17:57 | 100 | 145.16 |
| 06/17/2026 17:57 | 13 | 145.16 |
| 06/17/2026 17:57 | 87 | 145.16 |
| 06/17/2026 17:57 | 100 | 145.15 |
| 06/17/2026 17:57 | 100 | 145.14 |
| 06/17/2026 17:57 | 3 | 145.14 |
| 06/17/2026 17:57 | 1 | 145.14 |
| 06/17/2026 17:57 | 96 | 145.14 |
| 06/17/2026 17:57 | 4 | 145.14 |
| 06/17/2026 17:57 | 100 | 145.13 |
| 06/17/2026 17:57 | 100 | 145.13 |
| 06/17/2026 17:57 | 100 | 145.13 |
| 06/17/2026 17:57 | 100 | 145.13 |
| 06/17/2026 17:57 | 15 | 145.09 |
| 06/17/2026 17:57 | 100 | 145.09 |
| 06/17/2026 17:57 | 56 | 145.09 |
| 06/17/2026 17:57 | 2 | 145.09 |
| 06/17/2026 17:57 | 27 | 145.08 |
| 06/17/2026 17:57 | 73 | 145.08 |
| 06/17/2026 17:57 | 100 | 145.07 |
| 06/17/2026 17:57 | 100 | 145.015 |
| 06/17/2026 17:57 | 100 | 145.015 |
| 06/17/2026 17:57 | 24 | 145.02 |
| 06/17/2026 17:57 | 76 | 145.015 |
| 06/17/2026 17:57 | 24 | 145.015 |
| 06/17/2026 17:57 | 1600 | 145.00 |
| 06/17/2026 17:57 | 1500 | 145.00 |
| 06/17/2026 17:57 | 100 | 145.00 |
| 06/17/2026 17:56 | 63 | 145.01 |
| 06/17/2026 17:56 | 200 | 145.00 |
| 06/17/2026 17:56 | 24 | 145.00 |
| 06/17/2026 17:56 | 10 | 145.00 |
| 06/17/2026 17:56 | 20 | 145.00 |
| 06/17/2026 17:56 | 80 | 145.00 |
| 06/17/2026 17:56 | 175 | 145.00 |
| 06/17/2026 17:56 | 2 | 145.03 |
| 06/17/2026 17:55 | 34 | 145.03 |
| 06/17/2026 17:55 | 11 | 144.98 |
| 06/17/2026 17:55 | 12 | 144.98 |
| 06/17/2026 17:55 | 19 | 144.99 |
| 06/17/2026 17:55 | 100 | 145.00 |
| 06/17/2026 17:55 | 79 | 145.02 |
| 06/17/2026 17:55 | 100 | 145.02 |
| 06/17/2026 17:55 | 20 | 145.04 |
| 06/17/2026 17:55 | 11 | 145.08 |
| 06/17/2026 17:55 | 5 | 145.15 |
| 06/17/2026 17:55 | 3 | 145.08 |
| 06/17/2026 17:55 | 2 | 145.10 |
| 06/17/2026 17:55 | 57 | 145.11 |
| 06/17/2026 17:55 | 6 | 145.11 |
| 06/17/2026 17:55 | 51 | 145.11 |
| 06/17/2026 17:54 | 50 | 145.17 |
| 06/17/2026 17:54 | 1 | 145.17 |
| 06/17/2026 17:54 | 29 | 145.17 |
| 06/17/2026 17:54 | 1 | 145.19 |
| 06/17/2026 17:54 | 100 | 145.19 |
| 06/17/2026 17:54 | 24 | 145.20 |
| 06/17/2026 17:54 | 17 | 145.20 |
| 06/17/2026 17:54 | 8 | 145.20 |
| 06/17/2026 17:54 | 100 | 145.24 |
| 06/17/2026 17:54 | 28 | 145.21 |
| 06/17/2026 17:54 | 24 | 145.21 |
| 06/17/2026 17:54 | 100 | 145.21 |
| 06/17/2026 17:54 | 4 | 145.26 |
| 06/17/2026 17:54 | 20 | 145.27 |
| 06/17/2026 17:54 | 100 | 145.24 |
| 06/17/2026 17:54 | 100 | 145.24 |
| 06/17/2026 17:54 | 25 | 145.21 |
| 06/17/2026 17:54 | 75 | 145.21 |
| 06/17/2026 17:54 | 19 | 145.21 |
| 06/17/2026 17:54 | 21 | 145.21 |
| 06/17/2026 17:54 | 4 | 145.21 |
| 06/17/2026 17:54 | 100 | 145.21 |
| 06/17/2026 17:54 | 40 | 145.20 |
| 06/17/2026 17:54 | 100 | 145.18 |
| 06/17/2026 17:54 | 22 | 145.10 |
| 06/17/2026 17:54 | 2 | 145.10 |
| 06/17/2026 17:54 | 24 | 145.12 |
| 06/17/2026 17:54 | 10 | 145.12 |
| 06/17/2026 17:54 | 14 | 145.12 |
| 06/17/2026 17:54 | 150 | 145.17 |
| 06/17/2026 17:54 | 150 | 145.17 |
| 06/17/2026 17:53 | 88 | 145.18 |
| 06/17/2026 17:53 | 4 | 145.155 |
| 06/17/2026 17:53 | 10 | 145.19 |
| 06/17/2026 17:52 | 5 | 145.07 |
| 06/17/2026 17:52 | 5 | 145.07 |
| 06/17/2026 17:52 | 23 | 145.15 |
| 06/17/2026 17:52 | 36 | 145.15 |
| 06/17/2026 17:52 | 42 | 145.15 |
| 06/17/2026 17:52 | 13 | 145.15 |
| 06/17/2026 17:52 | 26 | 145.155 |
| 06/17/2026 17:52 | 100 | 145.21 |
| 06/17/2026 17:52 | 60 | 145.27 |
| 06/17/2026 17:52 | 100 | 145.29 |
| 06/17/2026 17:52 | 30 | 145.29 |
| 06/17/2026 17:52 | 100 | 145.28 |
| 06/17/2026 17:52 | 10 | 145.28 |
| 06/17/2026 17:52 | 100 | 145.28 |
| 06/17/2026 17:52 | 1 | 145.20 |
| 06/17/2026 17:52 | 22 | 145.20 |
| 06/17/2026 17:52 | 22 | 145.20 |
| 06/17/2026 17:52 | 100 | 145.20 |
| 06/17/2026 17:52 | 57 | 145.20 |
| 06/17/2026 17:52 | 1 | 145.25 |
| 06/17/2026 17:52 | 17 | 145.25 |
| 06/17/2026 17:52 | 100 | 145.23 |
| 06/17/2026 17:52 | 30 | 145.23 |
| 06/17/2026 17:52 | 100 | 145.245 |
| 06/17/2026 17:52 | 50 | 145.24 |
| 06/17/2026 17:52 | 50 | 145.24 |
| 06/17/2026 17:52 | 50 | 145.24 |
| 06/17/2026 17:52 | 100 | 145.24 |
| 06/17/2026 17:52 | 100 | 145.24 |
| 06/17/2026 17:52 | 50 | 145.22 |
| 06/17/2026 17:52 | 100 | 145.17 |
| 06/17/2026 17:52 | 6 | 145.18 |
| 06/17/2026 17:52 | 6 | 145.15 |
| 06/17/2026 17:52 | 30 | 145.15 |
| 06/17/2026 17:52 | 4 | 145.16 |
| 06/17/2026 17:52 | 100 | 145.18 |
| 06/17/2026 17:52 | 20 | 145.15 |
| 06/17/2026 17:52 | 9 | 145.15 |
| 06/17/2026 17:52 | 104 | 145.16 |
| 06/17/2026 17:52 | 21 | 145.16 |
| 06/17/2026 17:52 | 100 | 145.18 |
| 06/17/2026 17:52 | 8 | 145.15 |
| 06/17/2026 17:52 | 100 | 145.18 |
| 06/17/2026 17:52 | 75 | 145.18 |
| 06/17/2026 17:52 | 25 | 145.18 |
| 06/17/2026 17:52 | 17 | 145.18 |
| 06/17/2026 17:52 | 17 | 145.16 |
| 06/17/2026 17:52 | 100 | 145.17 |
| 06/17/2026 17:52 | 173 | 145.17 |
| 06/17/2026 17:52 | 22 | 145.17 |
| 06/17/2026 17:52 | 22 | 145.17 |
| 06/17/2026 17:52 | 21 | 145.17 |
| 06/17/2026 17:52 | 100 | 145.175 |
| 06/17/2026 17:52 | 100 | 145.17 |
| 06/17/2026 17:52 | 100 | 145.17 |
| 06/17/2026 17:52 | 9 | 145.20 |
| 06/17/2026 17:52 | 12 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 9 | 145.19 |
| 06/17/2026 17:52 | 100 | 145.19 |
| 06/17/2026 17:52 | 100 | 145.19 |
| 06/17/2026 17:52 | 166 | 145.19 |
| 06/17/2026 17:52 | 133 | 145.19 |
| 06/17/2026 17:52 | 17 | 145.19 |
| 06/17/2026 17:52 | 59 | 145.12 |
| 06/17/2026 17:52 | 50 | 145.12 |
| 06/17/2026 17:52 | 1 | 145.12 |
| 06/17/2026 17:52 | 21 | 145.12 |
| 06/17/2026 17:52 | 2 | 145.13 |
| 06/17/2026 17:52 | 1 | 145.13 |
| 06/17/2026 17:52 | 22 | 145.13 |
| 06/17/2026 17:52 | 22 | 145.13 |
| 06/17/2026 17:52 | 22 | 145.13 |
| 06/17/2026 17:52 | 34 | 145.19 |
| 06/17/2026 17:52 | 30 | 145.19 |
| 06/17/2026 17:52 | 50 | 145.19 |
| 06/17/2026 17:52 | 100 | 145.19 |
| 06/17/2026 17:52 | 21 | 145.14 |
| 06/17/2026 17:52 | 21 | 145.14 |
| 06/17/2026 17:52 | 100 | 145.10 |
| 06/17/2026 17:52 | 9 | 145.08 |
| 06/17/2026 17:52 | 17 | 145.19 |
| 06/17/2026 17:52 | 17 | 145.19 |
| 06/17/2026 17:52 | 2 | 145.19 |
| 06/17/2026 17:52 | 36 | 145.18 |
| 06/17/2026 17:52 | 17 | 145.18 |
| 06/17/2026 17:52 | 17 | 145.18 |
| 06/17/2026 17:52 | 9 | 145.16 |
| 06/17/2026 17:52 | 9 | 145.16 |
| 06/17/2026 17:52 | 9 | 145.16 |
| 06/17/2026 17:52 | 55 | 145.10 |
| 06/17/2026 17:52 | 45 | 145.10 |
| 06/17/2026 17:52 | 55 | 145.10 |
| 06/17/2026 17:52 | 12 | 145.10 |
| 06/17/2026 17:52 | 55 | 145.08 |
| 06/17/2026 17:52 | 44 | 145.08 |
| 06/17/2026 17:52 | 1 | 145.08 |
| 06/17/2026 17:52 | 33 | 145.10 |
| 06/17/2026 17:52 | 2 | 145.09 |
| 06/17/2026 17:52 | 71 | 145.06 |
| 06/17/2026 17:52 | 27 | 145.06 |
| 06/17/2026 17:52 | 2 | 145.06 |
| 06/17/2026 17:52 | 100 | 145.025 |
| 06/17/2026 17:52 | 100 | 145.025 |
| 06/17/2026 17:52 | 10 | 145.00 |
| 06/17/2026 17:52 | 1 | 145.00 |
| 06/17/2026 17:52 | 4 | 145.00 |
| 06/17/2026 17:51 | 90 | 145.08 |
| 06/17/2026 17:51 | 10 | 145.08 |
| 06/17/2026 17:51 | 27 | 145.08 |
| 06/17/2026 17:51 | 20 | 145.08 |
| 06/17/2026 17:51 | 100 | 145.08 |
| 06/17/2026 17:51 | 14 | 145.09 |
| 06/17/2026 17:51 | 10 | 145.09 |
| 06/17/2026 17:51 | 71 | 145.09 |
| 06/17/2026 17:51 | 11 | 145.10 |
| 06/17/2026 17:51 | 49 | 145.11 |
| 06/17/2026 17:51 | 11 | 145.11 |
| 06/17/2026 17:51 | 2 | 145.11 |
| 06/17/2026 17:51 | 24 | 145.12 |
| 06/17/2026 17:51 | 99 | 145.12 |
| 06/17/2026 17:51 | 100 | 145.12 |
| 06/17/2026 17:51 | 65 | 145.12 |
| 06/17/2026 17:51 | 35 | 145.12 |
| 06/17/2026 17:51 | 10 | 145.12 |
| 06/17/2026 17:51 | 10 | 145.12 |
| 06/17/2026 17:51 | 11 | 145.12 |
| 06/17/2026 17:51 | 2 | 145.12 |
| 06/17/2026 17:51 | 47 | 145.12 |
| 06/17/2026 17:51 | 2 | 145.12 |
| 06/17/2026 17:51 | 10 | 145.13 |
| 06/17/2026 17:50 | 240 | 145.195 |
| 06/17/2026 17:50 | 100 | 145.195 |
| 06/17/2026 17:50 | 100 | 145.19 |
| 06/17/2026 17:50 | 50 | 145.18 |
| 06/17/2026 17:50 | 50 | 145.20 |
| 06/17/2026 17:50 | 100 | 145.22 |
| 06/17/2026 17:50 | 33 | 145.13 |
| 06/17/2026 17:50 | 10 | 145.15 |
| 06/17/2026 17:50 | 100 | 145.15 |
| 06/17/2026 17:50 | 100 | 145.15 |
| 06/17/2026 17:50 | 11 | 145.17 |
| 06/17/2026 17:50 | 100 | 145.17 |
| 06/17/2026 17:50 | 30 | 145.18 |
| 06/17/2026 17:50 | 20 | 145.19 |
| 06/17/2026 17:50 | 10 | 145.22 |
| 06/17/2026 17:50 | 30 | 145.22 |
| 06/17/2026 17:50 | 80 | 145.22 |
| 06/17/2026 17:50 | 20 | 145.22 |
| 06/17/2026 17:50 | 11 | 145.22 |
| 06/17/2026 17:50 | 17 | 145.22 |
| 06/17/2026 17:50 | 10 | 145.22 |
| 06/17/2026 17:50 | 10 | 145.22 |
| 06/17/2026 17:50 | 4 | 145.22 |
| 06/17/2026 17:50 | 96 | 145.22 |
| 06/17/2026 17:50 | 1 | 145.23 |
| 06/17/2026 17:50 | 2 | 145.33 |
| 06/17/2026 17:49 | 1 | 145.29 |
| 06/17/2026 17:49 | 11 | 145.295 |
| 06/17/2026 17:49 | 34 | 145.36 |
| 06/17/2026 17:49 | 57 | 145.36 |
| 06/17/2026 17:49 | 100 | 145.36 |
| 06/17/2026 17:49 | 100 | 145.36 |
| 06/17/2026 17:49 | 11 | 145.36 |
| 06/17/2026 17:49 | 1 | 145.36 |
| 06/17/2026 17:49 | 88 | 145.36 |
| 06/17/2026 17:49 | 10 | 145.29 |
| 06/17/2026 17:49 | 17 | 145.335 |
| 06/17/2026 17:49 | 100 | 145.35 |
| 06/17/2026 17:49 | 1 | 145.35 |
| 06/17/2026 17:49 | 100 | 145.35 |
| 06/17/2026 17:49 | 63 | 145.35 |
| 06/17/2026 17:49 | 100 | 145.35 |
| 06/17/2026 17:48 | 29 | 145.27 |
| 06/17/2026 17:48 | 1 | 145.27 |
| 06/17/2026 17:48 | 1 | 145.27 |
| 06/17/2026 17:48 | 1 | 145.27 |
| 06/17/2026 17:48 | 1 | 145.27 |
| 06/17/2026 17:48 | 1 | 145.27 |
| 06/17/2026 17:48 | 30 | 145.27 |
| 06/17/2026 17:48 | 23 | 145.30 |
| 06/17/2026 17:48 | 50 | 145.30 |
| 06/17/2026 17:48 | 61 | 145.30 |
| 06/17/2026 17:48 | 100 | 145.30 |
| 06/17/2026 17:48 | 100 | 145.30 |
| 06/17/2026 17:48 | 10 | 145.325 |
| 06/17/2026 17:48 | 40 | 145.33 |
| 06/17/2026 17:48 | 96 | 145.32 |
| 06/17/2026 17:48 | 4 | 145.32 |
| 06/17/2026 17:48 | 21 | 145.30 |
| 06/17/2026 17:48 | 79 | 145.30 |
| 06/17/2026 17:48 | 304 | 145.30 |
| 06/17/2026 17:48 | 1 | 145.30 |
| 06/17/2026 17:48 | 95 | 145.30 |
| 06/17/2026 17:48 | 100 | 145.29 |
| 06/17/2026 17:48 | 2 | 145.28 |
| 06/17/2026 17:48 | 100 | 145.28 |
| 06/17/2026 17:48 | 100 | 145.28 |
| 06/17/2026 17:48 | 100 | 145.28 |
| 06/17/2026 17:48 | 100 | 145.28 |
| 06/17/2026 17:47 | 11 | 145.17 |
| 06/17/2026 17:47 | 11 | 145.17 |
| 06/17/2026 17:47 | 1 | 145.18 |
| 06/17/2026 17:47 | 18 | 145.19 |
| 06/17/2026 17:47 | 100 | 145.19 |
| 06/17/2026 17:47 | 15 | 145.25 |
| 06/17/2026 17:47 | 90 | 145.27 |
| 06/17/2026 17:47 | 80 | 145.27 |
| 06/17/2026 17:47 | 31 | 145.31 |
| 06/17/2026 17:47 | 60 | 145.30 |
| 06/17/2026 17:47 | 50 | 145.30 |
| 06/17/2026 17:47 | 95 | 145.30 |
| 06/17/2026 17:47 | 90 | 145.31 |
| 06/17/2026 17:47 | 300 | 145.32 |
| 06/17/2026 17:47 | 2 | 145.32 |
| 06/17/2026 17:47 | 100 | 145.32 |
| 06/17/2026 17:47 | 100 | 145.32 |
| 06/17/2026 17:47 | 100 | 145.32 |
| 06/17/2026 17:47 | 34 | 145.39 |
| 06/17/2026 17:47 | 40 | 145.39 |
| 06/17/2026 17:47 | 21 | 145.395 |
| 06/17/2026 17:47 | 21 | 145.395 |
| 06/17/2026 17:46 | 10 | 145.45 |
| 06/17/2026 17:46 | 6 | 145.46 |
| 06/17/2026 17:46 | 100 | 145.45 |
| 06/17/2026 17:46 | 6 | 145.42 |
| 06/17/2026 17:46 | 100 | 145.41 |
| 06/17/2026 17:46 | 100 | 145.38 |
| 06/17/2026 17:46 | 100 | 145.38 |
| 06/17/2026 17:46 | 100 | 145.38 |
| 06/17/2026 17:46 | 200 | 145.35 |
| 06/17/2026 17:46 | 87 | 145.35 |
| 06/17/2026 17:46 | 12 | 145.35 |
| 06/17/2026 17:46 | 1 | 145.35 |
| 06/17/2026 17:46 | 100 | 145.35 |
| 06/17/2026 17:46 | 100 | 145.34 |
| 06/17/2026 17:46 | 100 | 145.33 |
| 06/17/2026 17:46 | 50 | 145.33 |
| 06/17/2026 17:46 | 50 | 145.33 |
| 06/17/2026 17:46 | 50 | 145.32 |
| 06/17/2026 17:46 | 88 | 145.29 |
| 06/17/2026 17:46 | 22 | 145.30 |
| 06/17/2026 17:46 | 100 | 145.31 |
| 06/17/2026 17:46 | 100 | 145.31 |
| 06/17/2026 17:46 | 100 | 145.30 |
| 06/17/2026 17:46 | 62 | 145.30 |
| 06/17/2026 17:46 | 100 | 145.30 |
| 06/17/2026 17:46 | 100 | 145.30 |
| 06/17/2026 17:46 | 35 | 145.23 |
| 06/17/2026 17:46 | 11 | 145.21 |
| 06/17/2026 17:45 | 100 | 145.195 |
| 06/17/2026 17:45 | 100 | 145.20 |
| 06/17/2026 17:45 | 100 | 145.20 |
| 06/17/2026 17:45 | 16 | 145.23 |
| 06/17/2026 17:45 | 100 | 145.11 |
| 06/17/2026 17:45 | 10 | 145.11 |
| 06/17/2026 17:45 | 100 | 145.13 |
| 06/17/2026 17:45 | 10 | 145.13 |
| 06/17/2026 17:45 | 10 | 145.13 |
| 06/17/2026 17:45 | 90 | 145.14 |
| 06/17/2026 17:45 | 10 | 145.14 |
| 06/17/2026 17:44 | 1 | 145.25 |
| 06/17/2026 17:44 | 7 | 145.21 |
| 06/17/2026 17:44 | 38 | 145.21 |
| 06/17/2026 17:44 | 36 | 145.21 |
| 06/17/2026 17:44 | 74 | 145.21 |
| 06/17/2026 17:44 | 26 | 145.21 |
| 06/17/2026 17:44 | 100 | 145.21 |
| 06/17/2026 17:44 | 100 | 145.20 |
| 06/17/2026 17:44 | 100 | 145.18 |
| 06/17/2026 17:44 | 100 | 145.18 |
| 06/17/2026 17:44 | 200 | 145.18 |
| 06/17/2026 17:44 | 100 | 145.18 |
| 06/17/2026 17:44 | 12 | 145.11 |
| 06/17/2026 17:44 | 17 | 145.11 |
| 06/17/2026 17:44 | 90 | 145.11 |
| 06/17/2026 17:44 | 25 | 145.12 |
| 06/17/2026 17:44 | 10 | 145.11 |
| 06/17/2026 17:44 | 90 | 145.12 |
| 06/17/2026 17:44 | 14 | 145.14 |
| 06/17/2026 17:44 | 10 | 145.14 |
| 06/17/2026 17:44 | 29 | 145.14 |
| 06/17/2026 17:44 | 30 | 145.14 |
| 06/17/2026 17:44 | 100 | 145.14 |
| 06/17/2026 17:44 | 18 | 145.14 |
| 06/17/2026 17:44 | 13 | 145.14 |
| 06/17/2026 17:44 | 10 | 145.14 |
| 06/17/2026 17:44 | 82 | 145.14 |
| 06/17/2026 17:44 | 18 | 145.14 |
| 06/17/2026 17:43 | 1 | 145.17 |
| 06/17/2026 17:43 | 9 | 145.15 |
| 06/17/2026 17:43 | 1 | 145.15 |
| 06/17/2026 17:43 | 100 | 145.30 |
| 06/17/2026 17:43 | 100 | 145.30 |
| 06/17/2026 17:43 | 100 | 145.30 |
| 06/17/2026 17:43 | 100 | 145.30 |
| 06/17/2026 17:42 | 9 | 145.18 |
| 06/17/2026 17:42 | 5 | 145.18 |
| 06/17/2026 17:42 | 13 | 145.18 |
| 06/17/2026 17:42 | 25 | 145.32 |
| 06/17/2026 17:42 | 100 | 145.36 |
| 06/17/2026 17:42 | 400 | 145.37 |
| 06/17/2026 17:42 | 80 | 145.37 |
| 06/17/2026 17:42 | 100 | 145.37 |
| 06/17/2026 17:42 | 40 | 145.37 |
| 06/17/2026 17:42 | 14 | 145.34 |
| 06/17/2026 17:42 | 12 | 145.34 |
| 06/17/2026 17:42 | 10 | 145.32 |
| 06/17/2026 17:42 | 80 | 145.32 |
| 06/17/2026 17:42 | 20 | 145.32 |
| 06/17/2026 17:42 | 9 | 145.32 |
| 06/17/2026 17:42 | 7 | 145.31 |
| 06/17/2026 17:42 | 1 | 145.24 |
| 06/17/2026 17:42 | 15 | 145.23 |
| 06/17/2026 17:42 | 17 | 145.27 |
| 06/17/2026 17:42 | 9 | 145.28 |
| 06/17/2026 17:42 | 100 | 145.30 |
| 06/17/2026 17:42 | 1 | 145.30 |
| 06/17/2026 17:42 | 44 | 145.30 |
| 06/17/2026 17:42 | 200 | 145.29 |
| 06/17/2026 17:42 | 1 | 145.29 |
| 06/17/2026 17:42 | 200 | 145.28 |
| 06/17/2026 17:42 | 19 | 145.28 |
| 06/17/2026 17:42 | 80 | 145.27 |
| 06/17/2026 17:42 | 19 | 145.27 |
| 06/17/2026 17:42 | 19 | 145.26 |
| 06/17/2026 17:42 | 100 | 145.25 |
| 06/17/2026 17:42 | 19 | 145.25 |
| 06/17/2026 17:42 | 19 | 145.25 |
| 06/17/2026 17:42 | 38 | 145.24 |
| 06/17/2026 17:42 | 19 | 145.18 |
| 06/17/2026 17:42 | 100 | 145.165 |
| 06/17/2026 17:42 | 50 | 145.18 |
| 06/17/2026 17:42 | 3 | 145.18 |
| 06/17/2026 17:42 | 100 | 145.15 |
| 06/17/2026 17:42 | 100 | 145.15 |
| 06/17/2026 17:42 | 10 | 145.14 |
| 06/17/2026 17:42 | 13 | 145.14 |
| 06/17/2026 17:42 | 9 | 145.08 |
| 06/17/2026 17:42 | 10 | 145.08 |
| 06/17/2026 17:42 | 10 | 145.08 |
| 06/17/2026 17:42 | 100 | 145.09 |
| 06/17/2026 17:42 | 100 | 145.08 |
| 06/17/2026 17:42 | 10 | 145.08 |
| 06/17/2026 17:42 | 100 | 145.08 |
| 06/17/2026 17:42 | 32 | 145.08 |
| 06/17/2026 17:42 | 4 | 145.06 |
| 06/17/2026 17:42 | 1 | 145.06 |
| 06/17/2026 17:42 | 19 | 145.06 |
| 06/17/2026 17:41 | 100 | 144.99 |
| 06/17/2026 17:41 | 300 | 144.99 |
| 06/17/2026 17:41 | 100 | 144.99 |
| 06/17/2026 17:41 | 32 | 144.95 |
| 06/17/2026 17:41 | 100 | 144.99 |
| 06/17/2026 17:41 | 25 | 144.99 |
| 06/17/2026 17:41 | 100 | 145.00 |
| 06/17/2026 17:41 | 29 | 145.00 |
| 06/17/2026 17:41 | 29 | 145.02 |
| 06/17/2026 17:41 | 100 | 145.02 |
| 06/17/2026 17:41 | 24 | 145.06 |
| 06/17/2026 17:41 | 343 | 145.06 |
| 06/17/2026 17:41 | 326 | 145.09 |
| 06/17/2026 17:41 | 74 | 145.09 |
| 06/17/2026 17:41 | 1 | 145.09 |
| 06/17/2026 17:41 | 644 | 145.09 |
| 06/17/2026 17:41 | 100 | 145.12 |
| 06/17/2026 17:41 | 10 | 145.15 |
| 06/17/2026 17:41 | 50 | 145.15 |
| 06/17/2026 17:41 | 11 | 145.15 |
| 06/17/2026 17:41 | 20 | 145.25 |
| 06/17/2026 17:41 | 300 | 145.22 |
| 06/17/2026 17:41 | 17 | 145.22 |
| 06/17/2026 17:41 | 24 | 145.22 |
| 06/17/2026 17:41 | 46 | 145.25 |
| 06/17/2026 17:41 | 46 | 145.26 |
| 06/17/2026 17:41 | 1 | 145.27 |
| 06/17/2026 17:41 | 46 | 145.28 |
| 06/17/2026 17:41 | 7 | 145.26 |
| 06/17/2026 17:41 | 22 | 145.29 |
| 06/17/2026 17:41 | 386 | 145.27 |
| 06/17/2026 17:41 | 361 | 145.27 |
| 06/17/2026 17:41 | 276 | 145.27 |
| 06/17/2026 17:41 | 77 | 145.27 |
| 06/17/2026 17:41 | 22 | 145.27 |
| 06/17/2026 17:41 | 100 | 145.285 |
| 06/17/2026 17:41 | 34 | 145.30 |
| 06/17/2026 17:41 | 1 | 145.30 |
| 06/17/2026 17:41 | 27 | 145.30 |
| 06/17/2026 17:41 | 100 | 145.30 |
| 06/17/2026 17:41 | 100 | 145.26 |
| 06/17/2026 17:41 | 67 | 145.26 |
| 06/17/2026 17:41 | 100 | 145.27 |
| 06/17/2026 17:41 | 87 | 145.28 |
| 06/17/2026 17:41 | 400 | 145.28 |
| 06/17/2026 17:41 | 100 | 145.34 |
| 06/17/2026 17:41 | 5 | 145.28 |
| 06/17/2026 17:41 | 8 | 145.29 |
| 06/17/2026 17:41 | 12 | 145.33 |
| 06/17/2026 17:40 | 44 | 145.42 |
| 06/17/2026 17:40 | 100 | 145.42 |
| 06/17/2026 17:40 | 16 | 145.38 |
| 06/17/2026 17:40 | 27 | 145.38 |
| 06/17/2026 17:40 | 408 | 145.43 |
| 06/17/2026 17:40 | 5 | 145.42 |
| 06/17/2026 17:40 | 395 | 145.42 |
| 06/17/2026 17:40 | 21 | 145.42 |
| 06/17/2026 17:40 | 29 | 145.38 |
| 06/17/2026 17:40 | 100 | 145.40 |
| 06/17/2026 17:40 | 31 | 145.40 |
| 06/17/2026 17:40 | 30 | 145.40 |
| 06/17/2026 17:40 | 50 | 145.43 |
| 06/17/2026 17:40 | 50 | 145.43 |
| 06/17/2026 17:40 | 12 | 145.46 |
| 06/17/2026 17:40 | 70 | 145.46 |
| 06/17/2026 17:40 | 18 | 145.46 |
| 06/17/2026 17:40 | 100 | 145.46 |
| 06/17/2026 17:40 | 100 | 145.46 |
| 06/17/2026 17:40 | 100 | 145.47 |
| 06/17/2026 17:40 | 10 | 145.50 |
| 06/17/2026 17:40 | 10 | 145.51 |
| 06/17/2026 17:40 | 10 | 145.54 |
| 06/17/2026 17:40 | 200 | 145.55 |
| 06/17/2026 17:40 | 175 | 145.55 |
| 06/17/2026 17:40 | 100 | 145.56 |
| 06/17/2026 17:40 | 40 | 145.63 |
| 06/17/2026 17:40 | 20 | 145.63 |
| 06/17/2026 17:40 | 60 | 145.63 |
| 06/17/2026 17:40 | 25 | 145.605 |
| 06/17/2026 17:40 | 10 | 145.61 |
| 06/17/2026 17:40 | 100 | 145.60 |
| 06/17/2026 17:40 | 100 | 145.60 |
| 06/17/2026 17:40 | 200 | 145.60 |
| 06/17/2026 17:39 | 28 | 145.68 |
| 06/17/2026 17:39 | 50 | 145.65 |
| 06/17/2026 17:39 | 1 | 145.70 |
| 06/17/2026 17:39 | 100 | 145.67 |
| 06/17/2026 17:39 | 15 | 145.63 |
| 06/17/2026 17:39 | 19 | 145.63 |
| 06/17/2026 17:39 | 81 | 145.63 |
| 06/17/2026 17:39 | 10 | 145.63 |
| 06/17/2026 17:39 | 34 | 145.62 |
| 06/17/2026 17:39 | 11 | 145.61 |
| 06/17/2026 17:39 | 30 | 145.61 |
| 06/17/2026 17:39 | 100 | 145.55 |
| 06/17/2026 17:39 | 30 | 145.55 |
| 06/17/2026 17:39 | 70 | 145.55 |
| 06/17/2026 17:39 | 45 | 145.55 |
| 06/17/2026 17:39 | 55 | 145.55 |
| 06/17/2026 17:39 | 45 | 145.55 |
| 06/17/2026 17:39 | 25 | 145.55 |
| 06/17/2026 17:39 | 100 | 145.56 |
| 06/17/2026 17:38 | 13 | 145.55 |
| 06/17/2026 17:38 | 31 | 145.54 |
| 06/17/2026 17:38 | 69 | 145.54 |
| 06/17/2026 17:38 | 79 | 145.54 |
| 06/17/2026 17:38 | 100 | 145.54 |
| 06/17/2026 17:38 | 100 | 145.53 |
| 06/17/2026 17:38 | 100 | 145.53 |
| 06/17/2026 17:38 | 10 | 145.53 |
| 06/17/2026 17:38 | 200 | 145.53 |
| 06/17/2026 17:38 | 1 | 145.44 |
| 06/17/2026 17:37 | 100 | 145.47 |
| 06/17/2026 17:37 | 24 | 145.47 |
| 06/17/2026 17:37 | 25 | 145.475 |
| 06/17/2026 17:37 | 80 | 145.51 |
| 06/17/2026 17:37 | 10 | 145.53 |
| 06/17/2026 17:37 | 100 | 145.53 |
| 06/17/2026 17:37 | 14 | 145.54 |
| 06/17/2026 17:37 | 1 | 145.56 |
| 06/17/2026 17:37 | 99 | 145.56 |
| 06/17/2026 17:37 | 1 | 145.56 |
| 06/17/2026 17:37 | 2 | 145.56 |
| 06/17/2026 17:37 | 33 | 145.57 |
| 06/17/2026 17:37 | 100 | 145.57 |
| 06/17/2026 17:37 | 2 | 145.61 |
| 06/17/2026 17:37 | 4 | 145.61 |
| 06/17/2026 17:37 | 21 | 145.61 |
| 06/17/2026 17:37 | 57 | 145.61 |
| 06/17/2026 17:37 | 30 | 145.61 |
| 06/17/2026 17:37 | 50 | 145.67 |
| 06/17/2026 17:36 | 100 | 145.665 |
| 06/17/2026 17:36 | 100 | 145.61 |
| 06/17/2026 17:36 | 100 | 145.63 |
| 06/17/2026 17:35 | 10 | 145.70 |
| 06/17/2026 17:35 | 3 | 145.60 |
| 06/17/2026 17:35 | 29 | 145.60 |
| 06/17/2026 17:35 | 23 | 145.61 |
| 06/17/2026 17:35 | 26 | 145.62 |
| 06/17/2026 17:35 | 100 | 145.695 |
| 06/17/2026 17:35 | 100 | 145.695 |
| 06/17/2026 17:35 | 100 | 145.695 |
| 06/17/2026 17:34 | 13 | 145.66 |
| 06/17/2026 17:34 | 100 | 145.66 |
| 06/17/2026 17:34 | 1 | 145.69 |
| 06/17/2026 17:34 | 2 | 145.71 |
| 06/17/2026 17:34 | 39 | 145.73 |
| 06/17/2026 17:34 | 52 | 145.73 |
| 06/17/2026 17:34 | 89 | 145.73 |
| 06/17/2026 17:34 | 3 | 145.73 |
| 06/17/2026 17:34 | 10 | 145.73 |
| 06/17/2026 17:34 | 9 | 145.73 |
| 06/17/2026 17:34 | 91 | 145.73 |
| 06/17/2026 17:34 | 2 | 145.74 |
| 06/17/2026 17:33 | 100 | 145.73 |
| 06/17/2026 17:33 | 1 | 145.80 |
| 06/17/2026 17:33 | 22 | 145.80 |
| 06/17/2026 17:33 | 20 | 145.81 |
| 06/17/2026 17:33 | 23 | 145.81 |
| 06/17/2026 17:33 | 13 | 145.805 |
| 06/17/2026 17:33 | 1 | 145.84 |
| 06/17/2026 17:33 | 80 | 145.89 |
| 06/17/2026 17:33 | 99 | 145.85 |
| 06/17/2026 17:33 | 1 | 145.85 |
| 06/17/2026 17:33 | 30 | 145.89 |
| 06/17/2026 17:33 | 100 | 145.89 |
| 06/17/2026 17:33 | 100 | 145.85 |
| 06/17/2026 17:33 | 9 | 145.83 |
| 06/17/2026 17:33 | 57 | 145.83 |
| 06/17/2026 17:33 | 9 | 145.83 |
| 06/17/2026 17:33 | 100 | 145.84 |
| 06/17/2026 17:33 | 100 | 145.84 |
| 06/17/2026 17:33 | 100 | 145.84 |
| 06/17/2026 17:33 | 100 | 145.83 |
| 06/17/2026 17:33 | 50 | 145.83 |
| 06/17/2026 17:33 | 50 | 145.83 |
| 06/17/2026 17:33 | 100 | 145.83 |
| 06/17/2026 17:33 | 100 | 145.83 |
| 06/17/2026 17:33 | 16 | 145.83 |
| 06/17/2026 17:33 | 100 | 145.83 |
| 06/17/2026 17:33 | 100 | 145.83 |
| 06/17/2026 17:33 | 9 | 145.83 |
| 06/17/2026 17:33 | 11 | 145.70 |
| 06/17/2026 17:33 | 89 | 145.70 |
| 06/17/2026 17:33 | 11 | 145.70 |
| 06/17/2026 17:33 | 100 | 145.71 |
| 06/17/2026 17:33 | 34 | 145.73 |
| 06/17/2026 17:33 | 66 | 145.73 |
| 06/17/2026 17:33 | 14 | 145.73 |
| 06/17/2026 17:33 | 1 | 145.73 |
| 06/17/2026 17:33 | 100 | 145.73 |
| 06/17/2026 17:33 | 34 | 145.74 |
| 06/17/2026 17:33 | 50 | 145.78 |
| 06/17/2026 17:32 | 1 | 145.76 |
| 06/17/2026 17:32 | 6 | 145.77 |
| 06/17/2026 17:32 | 6 | 145.77 |
| 06/17/2026 17:32 | 13 | 145.77 |
| 06/17/2026 17:32 | 10 | 145.77 |
| 06/17/2026 17:32 | 23 | 145.77 |
| 06/17/2026 17:32 | 1 | 145.77 |
| 06/17/2026 17:32 | 14 | 145.785 |
| 06/17/2026 17:32 | 9 | 145.79 |
| 06/17/2026 17:32 | 100 | 145.79 |
| 06/17/2026 17:32 | 9 | 145.79 |
| 06/17/2026 17:32 | 9 | 145.77 |
| 06/17/2026 17:32 | 40 | 145.76 |
| 06/17/2026 17:32 | 20 | 145.75 |
| 06/17/2026 17:32 | 40 | 145.74 |
| 06/17/2026 17:32 | 100 | 145.72 |
| 06/17/2026 17:32 | 100 | 145.71 |
| 06/17/2026 17:32 | 15 | 145.71 |
| 06/17/2026 17:32 | 100 | 145.71 |
| 06/17/2026 17:32 | 100 | 145.71 |
| 06/17/2026 17:32 | 80 | 145.69 |
| 06/17/2026 17:32 | 50 | 145.67 |
| 06/17/2026 17:32 | 6 | 145.62 |
| 06/17/2026 17:32 | 6 | 145.62 |
| 06/17/2026 17:32 | 22 | 145.65 |
| 06/17/2026 17:32 | 6 | 145.62 |
| 06/17/2026 17:32 | 2 | 145.61 |
| 06/17/2026 17:31 | 100 | 145.57 |
| 06/17/2026 17:31 | 100 | 145.59 |
| 06/17/2026 17:31 | 100 | 145.59 |
| 06/17/2026 17:31 | 30 | 145.55 |
| 06/17/2026 17:31 | 100 | 145.55 |
| 06/17/2026 17:31 | 50 | 145.55 |
| 06/17/2026 17:31 | 50 | 145.55 |
| 06/17/2026 17:31 | 50 | 145.52 |
| 06/17/2026 17:31 | 100 | 145.50 |
| 06/17/2026 17:31 | 100 | 145.50 |
| 06/17/2026 17:31 | 29 | 145.49 |
| 06/17/2026 17:31 | 29 | 145.49 |
| 06/17/2026 17:31 | 20 | 145.41 |
| 06/17/2026 17:31 | 28 | 145.41 |
| 06/17/2026 17:31 | 1 | 145.46 |
| 06/17/2026 17:31 | 100 | 145.44 |
| 06/17/2026 17:31 | 177 | 145.43 |
| 06/17/2026 17:31 | 17 | 145.43 |
| 06/17/2026 17:31 | 31 | 145.43 |
| 06/17/2026 17:31 | 100 | 145.43 |
| 06/17/2026 17:31 | 32 | 145.43 |
| 06/17/2026 17:31 | 100 | 145.43 |
| 06/17/2026 17:31 | 10 | 145.43 |
| 06/17/2026 17:31 | 100 | 145.43 |
| 06/17/2026 17:31 | 1 | 145.31 |
| 06/17/2026 17:31 | 1 | 145.32 |
| 06/17/2026 17:31 | 50 | 145.32 |
| 06/17/2026 17:31 | 90 | 145.32 |
| 06/17/2026 17:31 | 18 | 145.35 |
| 06/17/2026 17:31 | 10 | 145.32 |
| 06/17/2026 17:31 | 100 | 145.34 |
| 06/17/2026 17:31 | 1 | 145.39 |
| 06/17/2026 17:31 | 100 | 145.39 |
| 06/17/2026 17:31 | 27 | 145.40 |
| 06/17/2026 17:31 | 73 | 145.40 |
| 06/17/2026 17:31 | 10 | 145.41 |
| 06/17/2026 17:31 | 10 | 145.41 |
| 06/17/2026 17:31 | 100 | 145.41 |
| 06/17/2026 17:31 | 37 | 145.41 |
| 06/17/2026 17:31 | 63 | 145.41 |
| 06/17/2026 17:31 | 1 | 145.42 |
| 06/17/2026 17:31 | 100 | 145.43 |
| 06/17/2026 17:31 | 1 | 145.45 |
| 06/17/2026 17:31 | 2 | 145.46 |
| 06/17/2026 17:30 | 32 | 145.47 |
| 06/17/2026 17:30 | 100 | 145.47 |
| 06/17/2026 17:30 | 100 | 145.47 |
| 06/17/2026 17:30 | 100 | 145.49 |
| 06/17/2026 17:30 | 100 | 145.50 |
| 06/17/2026 17:30 | 100 | 145.50 |
| 06/17/2026 17:30 | 5 | 145.51 |
| 06/17/2026 17:30 | 92 | 145.51 |
| 06/17/2026 17:30 | 8 | 145.51 |
| 06/17/2026 17:30 | 49 | 145.52 |
| 06/17/2026 17:30 | 100 | 145.52 |
| 06/17/2026 17:30 | 100 | 145.52 |
| 06/17/2026 17:30 | 100 | 145.53 |
| 06/17/2026 17:30 | 2 | 145.66 |
| 06/17/2026 17:30 | 1 | 145.62 |
| 06/17/2026 17:29 | 300 | 145.62 |
| 06/17/2026 17:29 | 6 | 145.63 |
| 06/17/2026 17:29 | 100 | 145.67 |
| 06/17/2026 17:29 | 6 | 145.64 |
| 06/17/2026 17:29 | 94 | 145.64 |
| 06/17/2026 17:29 | 6 | 145.64 |
| 06/17/2026 17:29 | 27 | 145.65 |
| 06/17/2026 17:29 | 35 | 145.65 |
| 06/17/2026 17:29 | 23 | 145.67 |
| 06/17/2026 17:29 | 3 | 145.67 |
| 06/17/2026 17:29 | 47 | 145.67 |
| 06/17/2026 17:29 | 2 | 145.69 |
| 06/17/2026 17:29 | 45 | 145.72 |
| 06/17/2026 17:29 | 100 | 145.74 |
| 06/17/2026 17:29 | 60 | 145.71 |
| 06/17/2026 17:29 | 100 | 145.71 |
| 06/17/2026 17:29 | 100 | 145.68 |
| 06/17/2026 17:29 | 100 | 145.67 |
| 06/17/2026 17:29 | 200 | 145.67 |
| 06/17/2026 17:29 | 100 | 145.67 |
| 06/17/2026 17:29 | 100 | 145.66 |
| 06/17/2026 17:29 | 47 | 145.66 |
| 06/17/2026 17:29 | 100 | 145.66 |
| 06/17/2026 17:29 | 12 | 145.66 |
| 06/17/2026 17:29 | 10 | 145.66 |
| 06/17/2026 17:29 | 100 | 145.66 |
| 06/17/2026 17:29 | 100 | 145.585 |
| 06/17/2026 17:27 | 10 | 145.53 |
| 06/17/2026 17:27 | 23 | 145.59 |
| 06/17/2026 17:27 | 386 | 145.63 |
| 06/17/2026 17:27 | 17 | 145.65 |
| 06/17/2026 17:27 | 216 | 145.63 |
| 06/17/2026 17:27 | 14 | 145.60 |
| 06/17/2026 17:27 | 100 | 145.60 |
| 06/17/2026 17:27 | 17 | 145.60 |
| 06/17/2026 17:27 | 10 | 145.60 |
| 06/17/2026 17:27 | 100 | 145.60 |
| 06/17/2026 17:26 | 48 | 145.45 |
| 06/17/2026 17:26 | 3 | 145.45 |
| 06/17/2026 17:26 | 1 | 145.46 |
| 06/17/2026 17:26 | 47 | 145.47 |
| 06/17/2026 17:26 | 51 | 145.47 |
| 06/17/2026 17:26 | 1 | 145.47 |
| 06/17/2026 17:26 | 1 | 145.47 |
| 06/17/2026 17:26 | 14 | 145.53 |
| 06/17/2026 17:26 | 38 | 145.53 |
| 06/17/2026 17:26 | 36 | 145.53 |
| 06/17/2026 17:26 | 38 | 145.53 |
| 06/17/2026 17:26 | 100 | 145.53 |
| 06/17/2026 17:26 | 74 | 145.54 |
| 06/17/2026 17:26 | 34 | 145.57 |
| 06/17/2026 17:26 | 100 | 145.635 |
| 06/17/2026 17:26 | 100 | 145.635 |
| 06/17/2026 17:26 | 96 | 145.63 |
| 06/17/2026 17:26 | 8 | 145.63 |
| 06/17/2026 17:26 | 282 | 145.63 |
| 06/17/2026 17:26 | 14 | 145.63 |
| 06/17/2026 17:26 | 14 | 145.63 |
| 06/17/2026 17:26 | 1 | 145.63 |
| 06/17/2026 17:26 | 14 | 145.63 |
| 06/17/2026 17:26 | 18 | 145.63 |
| 06/17/2026 17:26 | 41 | 145.63 |
| 06/17/2026 17:26 | 59 | 145.63 |
| 06/17/2026 17:26 | 2 | 145.63 |
| 06/17/2026 17:26 | 100 | 145.63 |
| 06/17/2026 17:26 | 74 | 145.64 |
| 06/17/2026 17:26 | 10 | 145.695 |
| 06/17/2026 17:26 | 112 | 145.69 |
| 06/17/2026 17:26 | 118 | 145.69 |
| 06/17/2026 17:26 | 100 | 145.72 |
| 06/17/2026 17:26 | 60 | 145.72 |
| 06/17/2026 17:26 | 40 | 145.70 |
| 06/17/2026 17:26 | 100 | 145.69 |
| 06/17/2026 17:26 | 100 | 145.66 |
| 06/17/2026 17:26 | 100 | 145.65 |
| 06/17/2026 17:26 | 5 | 145.65 |
| 06/17/2026 17:26 | 100 | 145.65 |
| 06/17/2026 17:26 | 100 | 145.65 |
| 06/17/2026 17:26 | 100 | 145.65 |
| 06/17/2026 17:26 | 73 | 145.65 |
| 06/17/2026 17:26 | 27 | 145.65 |
| 06/17/2026 17:26 | 100 | 145.63 |
| 06/17/2026 17:26 | 100 | 145.61 |
| 06/17/2026 17:26 | 95 | 145.61 |
| 06/17/2026 17:26 | 5 | 145.61 |
| 06/17/2026 17:26 | 95 | 145.61 |
| 06/17/2026 17:26 | 1 | 145.61 |
| 06/17/2026 17:26 | 4 | 145.61 |
| 06/17/2026 17:26 | 15 | 145.61 |
| 06/17/2026 17:26 | 10 | 145.61 |
| 06/17/2026 17:26 | 49 | 145.61 |
| 06/17/2026 17:25 | 50 | 145.53 |
| 06/17/2026 17:25 | 13 | 145.53 |
| 06/17/2026 17:25 | 50 | 145.53 |
| 06/17/2026 17:25 | 100 | 145.53 |
| 06/17/2026 17:25 | 2 | 145.53 |
| 06/17/2026 17:25 | 2 | 145.55 |
| 06/17/2026 17:25 | 98 | 145.56 |
| 06/17/2026 17:25 | 2 | 145.56 |
| 06/17/2026 17:25 | 100 | 145.60 |
| 06/17/2026 17:25 | 100 | 145.59 |
| 06/17/2026 17:25 | 18 | 145.58 |
| 06/17/2026 17:25 | 41 | 145.58 |
| 06/17/2026 17:25 | 41 | 145.58 |
| 06/17/2026 17:25 | 100 | 145.585 |
| 06/17/2026 17:25 | 400 | 145.57 |
| 06/17/2026 17:25 | 679 | 145.57 |
| 06/17/2026 17:25 | 1 | 145.57 |
| 06/17/2026 17:25 | 100 | 145.55 |
| 06/17/2026 17:25 | 16 | 145.55 |
| 06/17/2026 17:25 | 100 | 145.55 |
| 06/17/2026 17:25 | 100 | 145.48 |
| 06/17/2026 17:25 | 100 | 145.44 |
| 06/17/2026 17:25 | 100 | 145.44 |
| 06/17/2026 17:25 | 23 | 145.44 |
| 06/17/2026 17:25 | 13 | 145.44 |
| 06/17/2026 17:25 | 100 | 145.44 |
| 06/17/2026 17:25 | 29 | 145.495 |
| 06/17/2026 17:24 | 1 | 145.55 |
| 06/17/2026 17:24 | 100 | 145.55 |
| 06/17/2026 17:24 | 34 | 145.545 |
| 06/17/2026 17:24 | 118 | 145.54 |
| 06/17/2026 17:24 | 282 | 145.54 |
| 06/17/2026 17:24 | 1 | 145.54 |
| 06/17/2026 17:24 | 100 | 145.47 |
| 06/17/2026 17:24 | 1 | 145.50 |
| 06/17/2026 17:24 | 80 | 145.50 |
| 06/17/2026 17:24 | 20 | 145.50 |
| 06/17/2026 17:24 | 80 | 145.52 |
| 06/17/2026 17:24 | 14 | 145.53 |
| 06/17/2026 17:24 | 2 | 145.53 |
| 06/17/2026 17:24 | 54 | 145.55 |
| 06/17/2026 17:24 | 48 | 145.55 |
| 06/17/2026 17:23 | 16 | 145.57 |
| 06/17/2026 17:23 | 100 | 145.57 |
| 06/17/2026 17:23 | 19 | 145.57 |
| 06/17/2026 17:23 | 100 | 145.57 |
| 06/17/2026 17:23 | 5 | 145.515 |
| 06/17/2026 17:23 | 4 | 145.515 |
| 06/17/2026 17:23 | 100 | 145.52 |
| 06/17/2026 17:23 | 100 | 145.51 |
| 06/17/2026 17:23 | 100 | 145.51 |
| 06/17/2026 17:23 | 15 | 145.51 |
| 06/17/2026 17:23 | 100 | 145.51 |
| 06/17/2026 17:23 | 100 | 145.42 |
| 06/17/2026 17:22 | 1 | 145.51 |
| 06/17/2026 17:22 | 12 | 145.51 |
| 06/17/2026 17:22 | 100 | 145.40 |
| 06/17/2026 17:22 | 34 | 145.43 |
| 06/17/2026 17:22 | 1 | 145.43 |
| 06/17/2026 17:22 | 34 | 145.43 |
| 06/17/2026 17:22 | 27 | 145.31 |
| 06/17/2026 17:22 | 25 | 145.36 |
| 06/17/2026 17:22 | 8 | 145.37 |
| 06/17/2026 17:22 | 21 | 145.37 |
| 06/17/2026 17:22 | 3 | 145.37 |
| 06/17/2026 17:22 | 262 | 145.37 |
| 06/17/2026 17:22 | 38 | 145.37 |
| 06/17/2026 17:22 | 2 | 145.37 |
| 06/17/2026 17:22 | 100 | 145.37 |
| 06/17/2026 17:22 | 35 | 145.37 |
| 06/17/2026 17:22 | 25 | 145.40 |
| 06/17/2026 17:22 | 70 | 145.36 |
| 06/17/2026 17:22 | 64 | 145.36 |
| 06/17/2026 17:22 | 100 | 145.41 |
| 06/17/2026 17:22 | 25 | 145.37 |
| 06/17/2026 17:22 | 240 | 145.36 |
| 06/17/2026 17:22 | 230 | 145.36 |
| 06/17/2026 17:22 | 493 | 145.36 |
| 06/17/2026 17:22 | 240 | 145.39 |
| 06/17/2026 17:22 | 240 | 145.37 |
| 06/17/2026 17:22 | 36 | 145.37 |
| 06/17/2026 17:22 | 25 | 145.40 |
| 06/17/2026 17:22 | 64 | 145.37 |
| 06/17/2026 17:22 | 240 | 145.385 |
| 06/17/2026 17:22 | 14 | 145.36 |
| 06/17/2026 17:22 | 400 | 145.37 |
| 06/17/2026 17:22 | 23 | 145.37 |
| 06/17/2026 17:22 | 1 | 145.38 |
| 06/17/2026 17:22 | 9 | 145.41 |
| 06/17/2026 17:22 | 32 | 145.42 |
| 06/17/2026 17:22 | 100 | 145.42 |
| 06/17/2026 17:22 | 50 | 145.44 |
| 06/17/2026 17:22 | 100 | 145.44 |
| 06/17/2026 17:22 | 1 | 145.44 |
| 06/17/2026 17:22 | 454 | 145.49 |
| 06/17/2026 17:22 | 100 | 145.49 |
| 06/17/2026 17:22 | 400 | 145.49 |
| 06/17/2026 17:22 | 1 | 145.49 |
| 06/17/2026 17:22 | 7 | 145.57 |
| 06/17/2026 17:22 | 13 | 145.57 |
| 06/17/2026 17:22 | 47 | 145.57 |
| 06/17/2026 17:22 | 7 | 145.58 |
| 06/17/2026 17:22 | 20 | 145.58 |
| 06/17/2026 17:21 | 14 | 145.65 |
| 06/17/2026 17:21 | 100 | 145.65 |
| 06/17/2026 17:21 | 27 | 145.64 |
| 06/17/2026 17:21 | 36 | 145.60 |
| 06/17/2026 17:21 | 27 | 145.60 |
| 06/17/2026 17:21 | 17 | 145.60 |
| 06/17/2026 17:21 | 50 | 145.60 |
| 06/17/2026 17:21 | 100 | 145.60 |
| 06/17/2026 17:21 | 100 | 145.56 |
| 06/17/2026 17:21 | 17 | 145.55 |
| 06/17/2026 17:21 | 100 | 145.55 |
| 06/17/2026 17:21 | 100 | 145.55 |
| 06/17/2026 17:21 | 417 | 145.50 |
| 06/17/2026 17:21 | 150 | 145.48 |
| 06/17/2026 17:21 | 18 | 145.52 |
| 06/17/2026 17:21 | 100 | 145.52 |
| 06/17/2026 17:21 | 287 | 145.58 |
| 06/17/2026 17:21 | 113 | 145.58 |
| 06/17/2026 17:21 | 10 | 145.58 |
| 06/17/2026 17:21 | 100 | 145.58 |
| 06/17/2026 17:21 | 36 | 145.62 |
| 06/17/2026 17:21 | 1 | 145.62 |
| 06/17/2026 17:21 | 100 | 145.62 |
| 06/17/2026 17:21 | 13 | 145.65 |
| 06/17/2026 17:21 | 38 | 145.65 |
| 06/17/2026 17:21 | 24 | 145.62 |
| 06/17/2026 17:21 | 99 | 145.64 |
| 06/17/2026 17:21 | 1 | 145.64 |
| 06/17/2026 17:21 | 2 | 145.71 |
| 06/17/2026 17:21 | 34 | 145.69 |
| 06/17/2026 17:21 | 100 | 145.68 |
| 06/17/2026 17:21 | 1 | 145.685 |
| 06/17/2026 17:21 | 1 | 145.685 |
| 06/17/2026 17:20 | 6 | 145.76 |
| 06/17/2026 17:20 | 100 | 145.71 |
| 06/17/2026 17:20 | 16 | 145.71 |
| 06/17/2026 17:20 | 11 | 145.71 |
| 06/17/2026 17:20 | 1 | 145.69 |
| 06/17/2026 17:20 | 100 | 145.55 |
| 06/17/2026 17:20 | 100 | 145.55 |
| 06/17/2026 17:20 | 1 | 145.49 |
| 06/17/2026 17:20 | 100 | 145.53 |
| 06/17/2026 17:20 | 15 | 145.51 |
| 06/17/2026 17:20 | 100 | 145.51 |
| 06/17/2026 17:20 | 390 | 145.37 |
| 06/17/2026 17:20 | 31 | 145.37 |
| 06/17/2026 17:20 | 231 | 145.38 |
| 06/17/2026 17:20 | 169 | 145.38 |
| 06/17/2026 17:20 | 100 | 145.38 |
| 06/17/2026 17:20 | 100 | 145.48 |
| 06/17/2026 17:20 | 10 | 145.45 |
| 06/17/2026 17:20 | 100 | 145.45 |
| 06/17/2026 17:20 | 29 | 145.48 |
| 06/17/2026 17:20 | 17 | 145.48 |
| 06/17/2026 17:20 | 2 | 145.51 |
| 06/17/2026 17:20 | 8 | 145.51 |
| 06/17/2026 17:20 | 1 | 145.53 |
| 06/17/2026 17:20 | 300 | 145.52 |
| 06/17/2026 17:20 | 180 | 145.52 |
| 06/17/2026 17:20 | 220 | 145.52 |
| 06/17/2026 17:20 | 30 | 145.52 |
| 06/17/2026 17:20 | 100 | 145.52 |
| 06/17/2026 17:20 | 240 | 145.54 |
| 06/17/2026 17:20 | 240 | 145.56 |
| 06/17/2026 17:20 | 50 | 145.54 |
| 06/17/2026 17:20 | 41 | 145.64 |
| 06/17/2026 17:20 | 4 | 145.645 |
| 06/17/2026 17:19 | 100 | 145.66 |
| 06/17/2026 17:19 | 100 | 145.72 |
| 06/17/2026 17:19 | 100 | 145.72 |
| 06/17/2026 17:19 | 49 | 145.76 |
| 06/17/2026 17:19 | 100 | 145.77 |
| 06/17/2026 17:19 | 100 | 145.73 |
| 06/17/2026 17:19 | 9 | 145.71 |
| 06/17/2026 17:19 | 200 | 145.74 |
| 06/17/2026 17:19 | 79 | 145.74 |
| 06/17/2026 17:19 | 40 | 145.74 |
| 06/17/2026 17:19 | 100 | 145.74 |
| 06/17/2026 17:19 | 62 | 145.74 |
| 06/17/2026 17:19 | 4 | 145.73 |
| 06/17/2026 17:19 | 100 | 145.635 |
| 06/17/2026 17:19 | 31 | 145.64 |
| 06/17/2026 17:19 | 36 | 145.64 |
| 06/17/2026 17:19 | 1 | 145.64 |
| 06/17/2026 17:19 | 36 | 145.64 |
| 06/17/2026 17:19 | 16 | 145.65 |
| 06/17/2026 17:19 | 104 | 145.65 |
| 06/17/2026 17:19 | 104 | 145.65 |
| 06/17/2026 17:19 | 30 | 145.65 |
| 06/17/2026 17:19 | 104 | 145.65 |
| 06/17/2026 17:19 | 48 | 145.76 |
| 06/17/2026 17:18 | 51 | 145.77 |
| 06/17/2026 17:18 | 100 | 145.77 |
| 06/17/2026 17:18 | 100 | 145.76 |
| 06/17/2026 17:18 | 100 | 145.76 |
| 06/17/2026 17:18 | 100 | 145.70 |
| 06/17/2026 17:18 | 100 | 145.65 |
| 06/17/2026 17:18 | 100 | 145.65 |
| 06/17/2026 17:18 | 200 | 145.65 |
| 06/17/2026 17:18 | 100 | 145.65 |
| 06/17/2026 17:18 | 64 | 145.65 |
| 06/17/2026 17:18 | 10 | 145.55 |
| 06/17/2026 17:18 | 10 | 145.55 |
| 06/17/2026 17:18 | 10 | 145.55 |
| 06/17/2026 17:18 | 10 | 145.55 |
| 06/17/2026 17:18 | 15 | 145.65 |
| 06/17/2026 17:18 | 25 | 145.65 |
| 06/17/2026 17:18 | 100 | 145.65 |
| 06/17/2026 17:18 | 16 | 145.65 |
| 06/17/2026 17:18 | 1 | 145.81 |
| 06/17/2026 17:18 | 6 | 145.79 |
| 06/17/2026 17:17 | 100 | 145.66 |
| 06/17/2026 17:17 | 100 | 145.66 |
| 06/17/2026 17:17 | 60 | 145.65 |
| 06/17/2026 17:17 | 40 | 145.65 |
| 06/17/2026 17:17 | 99 | 145.65 |
| 06/17/2026 17:17 | 1 | 145.65 |
| 06/17/2026 17:17 | 100 | 145.64 |
| 06/17/2026 17:17 | 100 | 145.63 |
| 06/17/2026 17:17 | 100 | 145.63 |
| 06/17/2026 17:17 | 58 | 145.63 |
| 06/17/2026 17:17 | 100 | 145.63 |
| 06/17/2026 17:17 | 100 | 145.63 |
| 06/17/2026 17:15 | 2 | 145.49 |
| 06/17/2026 17:15 | 100 | 145.49 |
| 06/17/2026 17:15 | 25 | 145.47 |
| 06/17/2026 17:15 | 100 | 145.465 |
| 06/17/2026 17:15 | 100 | 145.41 |
| 06/17/2026 17:15 | 34 | 145.43 |
| 06/17/2026 17:15 | 398 | 145.37 |
| 06/17/2026 17:15 | 290 | 145.37 |
| 06/17/2026 17:15 | 10 | 145.37 |
| 06/17/2026 17:15 | 10 | 145.37 |
| 06/17/2026 17:15 | 300 | 145.46 |
| 06/17/2026 17:15 | 100 | 145.31 |
| 06/17/2026 17:15 | 100 | 145.31 |
| 06/17/2026 17:15 | 400 | 145.32 |
| 06/17/2026 17:15 | 300 | 145.39 |
| 06/17/2026 17:15 | 20 | 145.34 |
| 06/17/2026 17:15 | 10 | 145.32 |
| 06/17/2026 17:15 | 52 | 145.32 |
| 06/17/2026 17:15 | 48 | 145.32 |
| 06/17/2026 17:15 | 10 | 145.35 |
| 06/17/2026 17:15 | 18 | 145.35 |
| 06/17/2026 17:15 | 2 | 145.36 |
| 06/17/2026 17:15 | 25 | 145.36 |
| 06/17/2026 17:15 | 12 | 145.37 |
| 06/17/2026 17:15 | 49 | 145.41 |
| 06/17/2026 17:15 | 3 | 145.42 |
| 06/17/2026 17:15 | 51 | 145.41 |
| 06/17/2026 17:15 | 28 | 145.42 |
| 06/17/2026 17:15 | 1 | 145.46 |
| 06/17/2026 17:15 | 16 | 145.46 |
| 06/17/2026 17:15 | 51 | 145.46 |
| 06/17/2026 17:15 | 49 | 145.46 |
| 06/17/2026 17:15 | 51 | 145.46 |
| 06/17/2026 17:15 | 100 | 145.40 |
| 06/17/2026 17:15 | 11 | 145.41 |
| 06/17/2026 17:15 | 24 | 145.41 |
| 06/17/2026 17:15 | 100 | 145.41 |
| 06/17/2026 17:15 | 100 | 145.41 |
| 06/17/2026 17:15 | 15 | 145.50 |
| 06/17/2026 17:15 | 17 | 145.56 |
| 06/17/2026 17:15 | 23 | 145.63 |
| 06/17/2026 17:15 | 23 | 145.63 |
| 06/17/2026 17:15 | 1 | 145.67 |
| 06/17/2026 17:15 | 100 | 145.67 |
| 06/17/2026 17:15 | 100 | 145.67 |
| 06/17/2026 17:15 | 100 | 145.67 |
| 06/17/2026 17:15 | 100 | 145.66 |
| 06/17/2026 17:15 | 1 | 145.62 |
| 06/17/2026 17:15 | 100 | 145.58 |
| 06/17/2026 17:15 | 29 | 145.52 |
| 06/17/2026 17:15 | 71 | 145.52 |
| 06/17/2026 17:15 | 29 | 145.53 |
| 06/17/2026 17:14 | 100 | 145.66 |
| 06/17/2026 17:14 | 100 | 145.66 |
| 06/17/2026 17:14 | 16 | 145.66 |
| 06/17/2026 17:14 | 60 | 145.66 |
| 06/17/2026 17:14 | 28 | 145.65 |
| 06/17/2026 17:14 | 1 | 145.65 |
| 06/17/2026 17:14 | 400 | 145.62 |
| 06/17/2026 17:14 | 67 | 145.62 |
| 06/17/2026 17:14 | 100 | 145.59 |
| 06/17/2026 17:14 | 100 | 145.45 |
| 06/17/2026 17:14 | 5 | 145.45 |
| 06/17/2026 17:14 | 34 | 145.49 |
| 06/17/2026 17:14 | 100 | 145.49 |
| 06/17/2026 17:14 | 100 | 145.49 |
| 06/17/2026 17:14 | 5 | 145.52 |
| 06/17/2026 17:14 | 5 | 145.53 |
| 06/17/2026 17:14 | 150 | 145.53 |
| 06/17/2026 17:14 | 259 | 145.53 |
| 06/17/2026 17:14 | 5 | 145.53 |
| 06/17/2026 17:14 | 190 | 145.53 |
| 06/17/2026 17:14 | 300 | 145.53 |
| 06/17/2026 17:14 | 5 | 145.53 |
| 06/17/2026 17:14 | 5 | 145.53 |
| 06/17/2026 17:14 | 100 | 145.50 |
| 06/17/2026 17:14 | 82 | 145.51 |
| 06/17/2026 17:14 | 18 | 145.52 |
| 06/17/2026 17:14 | 82 | 145.52 |
| 06/17/2026 17:14 | 29 | 145.54 |
| 06/17/2026 17:14 | 14 | 145.59 |
| 06/17/2026 17:14 | 100 | 145.62 |
| 06/17/2026 17:13 | 45 | 145.68 |
| 06/17/2026 17:13 | 55 | 145.68 |
| 06/17/2026 17:13 | 100 | 145.68 |
| 06/17/2026 17:13 | 12 | 145.64 |
| 06/17/2026 17:13 | 100 | 145.62 |
| 06/17/2026 17:13 | 100 | 145.62 |
| 06/17/2026 17:13 | 15 | 145.62 |
| 06/17/2026 17:13 | 100 | 145.62 |
| 06/17/2026 17:13 | 34 | 145.59 |
| 06/17/2026 17:13 | 6 | 145.58 |
| 06/17/2026 17:13 | 24 | 145.515 |
| 06/17/2026 17:13 | 10 | 145.515 |
| 06/17/2026 17:13 | 10 | 145.515 |
| 06/17/2026 17:12 | 100 | 145.61 |
| 06/17/2026 17:12 | 100 | 145.61 |
| 06/17/2026 17:12 | 100 | 145.51 |
| 06/17/2026 17:12 | 100 | 145.51 |
| 06/17/2026 17:12 | 14 | 145.51 |
| 06/17/2026 17:12 | 20 | 145.51 |
| 06/17/2026 17:12 | 100 | 145.59 |
| 06/17/2026 17:12 | 31 | 145.59 |
| 06/17/2026 17:12 | 100 | 145.57 |
| 06/17/2026 17:12 | 69 | 145.59 |
| 06/17/2026 17:12 | 1 | 145.58 |
| 06/17/2026 17:12 | 9 | 145.52 |
| 06/17/2026 17:12 | 9 | 145.52 |
| 06/17/2026 17:12 | 100 | 145.48 |
| 06/17/2026 17:12 | 15 | 145.38 |
| 06/17/2026 17:12 | 14 | 145.38 |
| 06/17/2026 17:12 | 13 | 145.37 |
| 06/17/2026 17:12 | 21 | 145.33 |
| 06/17/2026 17:12 | 100 | 145.36 |
| 06/17/2026 17:12 | 1 | 145.35 |
| 06/17/2026 17:12 | 100 | 145.31 |
| 06/17/2026 17:12 | 100 | 145.34 |
| 06/17/2026 17:12 | 100 | 145.34 |
| 06/17/2026 17:12 | 100 | 145.34 |
| 06/17/2026 17:12 | 60 | 145.34 |
| 06/17/2026 17:12 | 60 | 145.34 |
| 06/17/2026 17:12 | 80 | 145.34 |
| 06/17/2026 17:12 | 100 | 145.29 |
| 06/17/2026 17:12 | 100 | 145.31 |
| 06/17/2026 17:12 | 32 | 145.31 |
| 06/17/2026 17:12 | 100 | 145.31 |
| 06/17/2026 17:12 | 100 | 145.31 |
| 06/17/2026 17:12 | 100 | 145.30 |
| 06/17/2026 17:12 | 50 | 145.30 |
| 06/17/2026 17:12 | 100 | 145.30 |
| 06/17/2026 17:12 | 100 | 145.29 |
| 06/17/2026 17:11 | 4 | 145.195 |
| 06/17/2026 17:11 | 100 | 145.17 |
| 06/17/2026 17:10 | 100 | 145.17 |
| 06/17/2026 17:10 | 100 | 145.17 |
| 06/17/2026 17:10 | 64 | 145.04 |
| 06/17/2026 17:10 | 60 | 145.04 |
| 06/17/2026 17:10 | 1 | 145.06 |
| 06/17/2026 17:10 | 33 | 145.08 |
| 06/17/2026 17:10 | 100 | 145.08 |
| 06/17/2026 17:10 | 10 | 145.08 |
| 06/17/2026 17:10 | 40 | 145.09 |
| 06/17/2026 17:10 | 59 | 145.09 |
| 06/17/2026 17:10 | 13 | 145.21 |
| 06/17/2026 17:10 | 150 | 145.23 |
| 06/17/2026 17:10 | 150 | 145.23 |
| 06/17/2026 17:10 | 6 | 145.29 |
| 06/17/2026 17:10 | 100 | 145.28 |
| 06/17/2026 17:10 | 87 | 145.32 |
| 06/17/2026 17:10 | 100 | 145.32 |
| 06/17/2026 17:10 | 100 | 145.32 |
| 06/17/2026 17:10 | 80 | 145.29 |
| 06/17/2026 17:10 | 6 | 145.29 |
| 06/17/2026 17:10 | 79 | 145.24 |
| 06/17/2026 17:10 | 13 | 145.24 |
| 06/17/2026 17:10 | 8 | 145.24 |
| 06/17/2026 17:10 | 60 | 145.24 |
| 06/17/2026 17:10 | 41 | 145.23 |
| 06/17/2026 17:10 | 20 | 145.23 |
| 06/17/2026 17:10 | 40 | 145.23 |
| 06/17/2026 17:10 | 40 | 145.23 |
| 06/17/2026 17:09 | 60 | 145.14 |
| 06/17/2026 17:09 | 4 | 145.14 |
| 06/17/2026 17:09 | 1 | 145.14 |
| 06/17/2026 17:09 | 95 | 145.14 |
| 06/17/2026 17:09 | 5 | 145.14 |
| 06/17/2026 17:09 | 26 | 145.14 |
| 06/17/2026 17:09 | 50 | 145.01 |
| 06/17/2026 17:09 | 50 | 145.01 |
| 06/17/2026 17:09 | 100 | 145.02 |
| 06/17/2026 17:09 | 100 | 145.03 |
| 06/17/2026 17:09 | 10 | 145.03 |
| 06/17/2026 17:09 | 100 | 145.03 |
| 06/17/2026 17:09 | 11 | 145.235 |
| 06/17/2026 17:08 | 100 | 145.28 |
| 06/17/2026 17:08 | 100 | 145.28 |
| 06/17/2026 17:08 | 20 | 145.26 |
| 06/17/2026 17:08 | 2 | 145.26 |
| 06/17/2026 17:08 | 29 | 145.23 |
| 06/17/2026 17:08 | 23 | 145.23 |
| 06/17/2026 17:08 | 42 | 145.23 |
| 06/17/2026 17:08 | 200 | 145.21 |
| 06/17/2026 17:08 | 8 | 145.23 |
| 06/17/2026 17:08 | 9 | 145.23 |
| 06/17/2026 17:08 | 23 | 145.23 |
| 06/17/2026 17:08 | 23 | 145.23 |
| 06/17/2026 17:08 | 23 | 145.22 |
| 06/17/2026 17:08 | 23 | 145.21 |
| 06/17/2026 17:08 | 1 | 145.13 |
| 06/17/2026 17:08 | 1 | 145.13 |
| 06/17/2026 17:08 | 1 | 145.13 |
| 06/17/2026 17:08 | 40 | 145.13 |
| 06/17/2026 17:08 | 9 | 145.13 |
| 06/17/2026 17:08 | 1 | 145.13 |
| 06/17/2026 17:08 | 4 | 145.13 |
| 06/17/2026 17:08 | 1 | 145.13 |
| 06/17/2026 17:08 | 8 | 145.10 |
| 06/17/2026 17:08 | 4 | 145.13 |
| 06/17/2026 17:08 | 1 | 145.18 |
| 06/17/2026 17:08 | 29 | 145.08 |
| 06/17/2026 17:08 | 34 | 145.16 |
| 06/17/2026 17:08 | 1 | 145.08 |
| 06/17/2026 17:08 | 23 | 145.08 |
| 06/17/2026 17:08 | 23 | 145.08 |
| 06/17/2026 17:08 | 12 | 145.10 |
| 06/17/2026 17:08 | 19 | 145.16 |
| 06/17/2026 17:08 | 4 | 145.16 |
| 06/17/2026 17:08 | 8 | 145.16 |
| 06/17/2026 17:08 | 15 | 145.16 |
| 06/17/2026 17:08 | 31 | 145.17 |
| 06/17/2026 17:08 | 1 | 145.25 |
| 06/17/2026 17:08 | 23 | 145.17 |
| 06/17/2026 17:08 | 23 | 145.18 |
| 06/17/2026 17:08 | 463 | 145.20 |
| 06/17/2026 17:08 | 4 | 145.20 |
| 06/17/2026 17:08 | 21 | 145.21 |
| 06/17/2026 17:08 | 100 | 145.21 |
| 06/17/2026 17:08 | 4 | 145.21 |
| 06/17/2026 17:08 | 30 | 145.20 |
| 06/17/2026 17:08 | 21 | 145.21 |
| 06/17/2026 17:08 | 30 | 145.21 |
| 06/17/2026 17:08 | 4 | 145.21 |
| 06/17/2026 17:08 | 98 | 145.26 |
| 06/17/2026 17:08 | 33 | 145.25 |
| 06/17/2026 17:08 | 67 | 145.25 |
| 06/17/2026 17:08 | 33 | 145.24 |
| 06/17/2026 17:08 | 67 | 145.24 |
| 06/17/2026 17:08 | 100 | 145.24 |
| 06/17/2026 17:08 | 47 | 145.24 |
| 06/17/2026 17:08 | 100 | 145.24 |
| 06/17/2026 17:08 | 2 | 145.23 |
| 06/17/2026 17:08 | 31 | 145.20 |
| 06/17/2026 17:08 | 2 | 145.20 |
| 06/17/2026 17:08 | 2 | 145.20 |
| 06/17/2026 17:08 | 15 | 145.20 |
| 06/17/2026 17:08 | 85 | 145.19 |
| 06/17/2026 17:08 | 15 | 145.19 |
| 06/17/2026 17:08 | 100 | 145.19 |
| 06/17/2026 17:08 | 100 | 145.19 |
| 06/17/2026 17:08 | 100 | 145.19 |
| 06/17/2026 17:08 | 17 | 145.19 |
| 06/17/2026 17:08 | 15 | 145.19 |
| 06/17/2026 17:08 | 2 | 145.19 |
| 06/17/2026 17:08 | 83 | 145.19 |
| 06/17/2026 17:08 | 2 | 145.18 |
| 06/17/2026 17:08 | 100 | 145.17 |
| 06/17/2026 17:08 | 100 | 145.14 |
| 06/17/2026 17:08 | 100 | 145.12 |
| 06/17/2026 17:08 | 34 | 145.10 |
| 06/17/2026 17:08 | 100 | 145.045 |
| 06/17/2026 17:08 | 50 | 145.02 |
| 06/17/2026 17:08 | 100 | 145.00 |
| 06/17/2026 17:08 | 1 | 145.00 |
| 06/17/2026 17:08 | 100 | 145.00 |
| 06/17/2026 17:08 | 6 | 145.00 |
| 06/17/2026 17:08 | 100 | 145.00 |
| 06/17/2026 17:08 | 2 | 145.01 |
| 06/17/2026 17:08 | 50 | 145.01 |
| 06/17/2026 17:08 | 4 | 145.05 |
| 06/17/2026 17:07 | 50 | 145.06 |
| 06/17/2026 17:07 | 18 | 145.06 |
| 06/17/2026 17:07 | 24 | 145.06 |
| 06/17/2026 17:07 | 34 | 145.14 |
| 06/17/2026 17:07 | 66 | 145.14 |
| 06/17/2026 17:07 | 1 | 145.17 |
| 06/17/2026 17:07 | 32 | 145.21 |
| 06/17/2026 17:07 | 100 | 145.23 |
| 06/17/2026 17:07 | 12 | 145.26 |
| 06/17/2026 17:07 | 100 | 145.26 |
| 06/17/2026 17:07 | 100 | 145.34 |
| 06/17/2026 17:07 | 2 | 145.35 |
| 06/17/2026 17:07 | 4 | 145.35 |
| 06/17/2026 17:07 | 20 | 145.35 |
| 06/17/2026 17:07 | 1 | 145.455 |
| 06/17/2026 17:07 | 100 | 145.48 |
| 06/17/2026 17:06 | 100 | 145.66 |
| 06/17/2026 17:06 | 1 | 145.66 |
| 06/17/2026 17:06 | 100 | 145.66 |
| 06/17/2026 17:06 | 8 | 145.66 |
| 06/17/2026 17:06 | 40 | 145.66 |
| 06/17/2026 17:06 | 100 | 145.66 |
| 06/17/2026 17:06 | 100 | 145.66 |
| 06/17/2026 17:06 | 41 | 145.66 |
| 06/17/2026 17:06 | 8 | 145.69 |
| 06/17/2026 17:06 | 44 | 145.795 |
| 06/17/2026 17:06 | 100 | 145.795 |
| 06/17/2026 17:06 | 10 | 145.82 |
| 06/17/2026 17:06 | 12 | 145.82 |
| 06/17/2026 17:06 | 12 | 145.77 |
| 06/17/2026 17:06 | 1 | 145.74 |
| 06/17/2026 17:06 | 7 | 145.74 |
| 06/17/2026 17:06 | 44 | 145.70 |
| 06/17/2026 17:06 | 997 | 145.70 |
| 06/17/2026 17:06 | 15 | 145.58 |
| 06/17/2026 17:06 | 34 | 145.59 |
| 06/17/2026 17:06 | 100 | 145.65 |
| 06/17/2026 17:06 | 80 | 145.64 |
| 06/17/2026 17:06 | 6 | 145.58 |
| 06/17/2026 17:06 | 14 | 145.48 |
| 06/17/2026 17:06 | 7 | 145.48 |
| 06/17/2026 17:06 | 30 | 145.48 |
| 06/17/2026 17:06 | 6 | 145.48 |
| 06/17/2026 17:06 | 100 | 145.55 |
| 06/17/2026 17:06 | 94 | 145.55 |
| 06/17/2026 17:06 | 6 | 145.55 |
| 06/17/2026 17:06 | 80 | 145.53 |
| 06/17/2026 17:06 | 30 | 145.52 |
| 06/17/2026 17:06 | 100 | 145.50 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 100 | 145.49 |
| 06/17/2026 17:06 | 3 | 145.47 |
| 06/17/2026 17:06 | 100 | 145.47 |
| 06/17/2026 17:06 | 60 | 145.48 |
| 06/17/2026 17:06 | 100 | 145.47 |
| 06/17/2026 17:06 | 97 | 145.47 |
| 06/17/2026 17:06 | 9 | 145.47 |
| 06/17/2026 17:06 | 6 | 145.44 |
| 06/17/2026 17:06 | 40 | 145.40 |
| 06/17/2026 17:06 | 40 | 145.37 |
| 06/17/2026 17:06 | 59 | 145.32 |
| 06/17/2026 17:06 | 1 | 145.32 |
| 06/17/2026 17:06 | 40 | 145.32 |
| 06/17/2026 17:06 | 68 | 145.32 |
| 06/17/2026 17:06 | 32 | 145.32 |
| 06/17/2026 17:06 | 14 | 145.31 |
| 06/17/2026 17:06 | 16 | 145.31 |
| 06/17/2026 17:06 | 100 | 145.30 |
| 06/17/2026 17:06 | 30 | 145.30 |
| 06/17/2026 17:06 | 30 | 145.30 |
| 06/17/2026 17:06 | 30 | 145.26 |
| 06/17/2026 17:06 | 100 | 145.30 |
| 06/17/2026 17:06 | 30 | 145.30 |
| 06/17/2026 17:06 | 21 | 145.25 |
| 06/17/2026 17:06 | 100 | 145.25 |
| 06/17/2026 17:06 | 100 | 145.25 |
| 06/17/2026 17:06 | 8 | 145.25 |
| 06/17/2026 17:06 | 22 | 145.30 |
| 06/17/2026 17:06 | 8 | 145.29 |
| 06/17/2026 17:06 | 30 | 145.25 |
| 06/17/2026 17:06 | 100 | 145.28 |
| 06/17/2026 17:06 | 100 | 145.29 |
| 06/17/2026 17:06 | 100 | 145.29 |
| 06/17/2026 17:06 | 100 | 145.29 |
| 06/17/2026 17:06 | 100 | 145.23 |
| 06/17/2026 17:06 | 100 | 145.23 |
| 06/17/2026 17:06 | 100 | 145.23 |
| 06/17/2026 17:06 | 100 | 145.115 |
| 06/17/2026 17:06 | 100 | 145.115 |
| 06/17/2026 17:05 | 1 | 145.115 |
| 06/17/2026 17:05 | 100 | 145.09 |
| 06/17/2026 17:05 | 2 | 145.115 |
| 06/17/2026 17:05 | 15 | 145.09 |
| 06/17/2026 17:05 | 9 | 145.09 |
| 06/17/2026 17:05 | 100 | 145.11 |
| 06/17/2026 17:05 | 7 | 145.11 |
| 06/17/2026 17:05 | 100 | 145.12 |
| 06/17/2026 17:05 | 17 | 145.12 |
| 06/17/2026 17:05 | 22 | 145.12 |
| 06/17/2026 17:05 | 78 | 145.12 |
| 06/17/2026 17:05 | 39 | 145.13 |
| 06/17/2026 17:05 | 1 | 145.16 |
| 06/17/2026 17:05 | 22 | 145.17 |
| 06/17/2026 17:05 | 12 | 145.17 |
| 06/17/2026 17:05 | 21 | 145.17 |
| 06/17/2026 17:05 | 12 | 145.21 |
| 06/17/2026 17:05 | 38 | 145.21 |
| 06/17/2026 17:05 | 39 | 145.21 |
| 06/17/2026 17:05 | 9 | 145.19 |
| 06/17/2026 17:05 | 17 | 145.18 |
| 06/17/2026 17:05 | 50 | 145.20 |
| 06/17/2026 17:05 | 1 | 145.14 |
| 06/17/2026 17:05 | 14 | 145.15 |
| 06/17/2026 17:05 | 86 | 145.15 |
| 06/17/2026 17:05 | 38 | 145.15 |
| 06/17/2026 17:05 | 11 | 145.165 |
| 06/17/2026 17:05 | 100 | 145.18 |
| 06/17/2026 17:05 | 2 | 145.15 |
| 06/17/2026 17:05 | 27 | 145.15 |
| 06/17/2026 17:05 | 100 | 145.15 |
| 06/17/2026 17:05 | 32 | 145.15 |
| 06/17/2026 17:05 | 68 | 145.15 |
| 06/17/2026 17:05 | 100 | 145.22 |
| 06/17/2026 17:05 | 1 | 145.17 |
| 06/17/2026 17:05 | 12 | 145.17 |
| 06/17/2026 17:05 | 50 | 145.22 |
| 06/17/2026 17:05 | 100 | 145.22 |
| 06/17/2026 17:05 | 1 | 145.27 |
| 06/17/2026 17:05 | 6 | 145.27 |
| 06/17/2026 17:05 | 4 | 145.26 |
| 06/17/2026 17:05 | 1 | 145.25 |
| 06/17/2026 17:05 | 12 | 145.21 |
| 06/17/2026 17:05 | 24 | 145.16 |
| 06/17/2026 17:05 | 80 | 145.10 |
| 06/17/2026 17:05 | 40 | 145.09 |
| 06/17/2026 17:05 | 100 | 145.08 |
| 06/17/2026 17:05 | 1 | 145.06 |
| 06/17/2026 17:05 | 60 | 145.06 |
| 06/17/2026 17:05 | 100 | 145.00 |
| 06/17/2026 17:05 | 10 | 145.00 |
| 06/17/2026 17:05 | 30 | 145.00 |
| 06/17/2026 17:05 | 10 | 145.00 |
| 06/17/2026 17:05 | 100 | 145.00 |
| 06/17/2026 17:05 | 10 | 144.99 |
| 06/17/2026 17:05 | 100 | 144.94 |
| 06/17/2026 17:05 | 100 | 144.94 |
| 06/17/2026 17:05 | 200 | 144.93 |
| 06/17/2026 17:05 | 100 | 144.86 |
| 06/17/2026 17:04 | 100 | 144.93 |
| 06/17/2026 17:04 | 2 | 144.94 |
| 06/17/2026 17:04 | 100 | 144.94 |
| 06/17/2026 17:04 | 100 | 144.895 |
| 06/17/2026 17:04 | 35 | 144.89 |
| 06/17/2026 17:04 | 50 | 144.89 |
| 06/17/2026 17:04 | 50 | 144.895 |
| 06/17/2026 17:04 | 50 | 144.895 |
| 06/17/2026 17:04 | 100 | 144.895 |
| 06/17/2026 17:04 | 50 | 144.91 |
| 06/17/2026 17:04 | 100 | 144.88 |
| 06/17/2026 17:04 | 100 | 144.88 |
| 06/17/2026 17:04 | 100 | 144.88 |
| 06/17/2026 17:04 | 47 | 144.88 |
| 06/17/2026 17:04 | 200 | 144.88 |
| 06/17/2026 17:04 | 24 | 144.85 |
| 06/17/2026 17:04 | 100 | 144.79 |
| 06/17/2026 17:04 | 100 | 144.82 |
| 06/17/2026 17:04 | 13 | 144.82 |
| 06/17/2026 17:04 | 100 | 144.81 |
| 06/17/2026 17:04 | 120 | 144.83 |
| 06/17/2026 17:04 | 100 | 144.80 |
| 06/17/2026 17:04 | 36 | 144.80 |
| 06/17/2026 17:04 | 64 | 144.80 |
| 06/17/2026 17:04 | 100 | 144.80 |
| 06/17/2026 17:04 | 1 | 144.82 |
| 06/17/2026 17:04 | 10 | 144.82 |
| 06/17/2026 17:04 | 100 | 144.90 |
| 06/17/2026 17:04 | 100 | 144.90 |
| 06/17/2026 17:04 | 100 | 144.90 |
| 06/17/2026 17:03 | 100 | 144.83 |
| 06/17/2026 17:03 | 100 | 144.88 |
| 06/17/2026 17:03 | 100 | 144.88 |
| 06/17/2026 17:03 | 100 | 144.92 |
| 06/17/2026 17:03 | 1 | 144.86 |
| 06/17/2026 17:03 | 100 | 144.88 |
| 06/17/2026 17:03 | 100 | 144.84 |
| 06/17/2026 17:03 | 23 | 144.84 |
| 06/17/2026 17:03 | 100 | 144.84 |
| 06/17/2026 17:03 | 100 | 144.84 |
| 06/17/2026 17:03 | 97 | 145.01 |
| 06/17/2026 17:03 | 100 | 145.01 |
| 06/17/2026 17:03 | 2 | 144.96 |
| 06/17/2026 17:03 | 1 | 144.88 |
| 06/17/2026 17:03 | 3 | 144.90 |
| 06/17/2026 17:03 | 100 | 144.945 |
| 06/17/2026 17:03 | 100 | 144.99 |
| 06/17/2026 17:03 | 80 | 144.99 |
| 06/17/2026 17:03 | 100 | 144.99 |
| 06/17/2026 17:03 | 60 | 144.97 |
| 06/17/2026 17:03 | 60 | 144.97 |
| 06/17/2026 17:03 | 100 | 144.95 |
| 06/17/2026 17:03 | 19 | 144.95 |
| 06/17/2026 17:03 | 81 | 144.95 |
| 06/17/2026 17:03 | 100 | 144.91 |
| 06/17/2026 17:02 | 2 | 144.73 |
| 06/17/2026 17:02 | 200 | 144.73 |
| 06/17/2026 17:02 | 2 | 144.74 |
| 06/17/2026 17:02 | 9 | 144.81 |
| 06/17/2026 17:02 | 9 | 144.81 |
| 06/17/2026 17:02 | 6 | 144.79 |
| 06/17/2026 17:02 | 9 | 144.81 |
| 06/17/2026 17:02 | 9 | 144.81 |
| 06/17/2026 17:02 | 21 | 144.80 |
| 06/17/2026 17:02 | 1 | 144.80 |
| 06/17/2026 17:02 | 78 | 144.80 |
| 06/17/2026 17:02 | 100 | 144.80 |
| 06/17/2026 17:02 | 40 | 144.78 |
| 06/17/2026 17:02 | 40 | 144.78 |
| 06/17/2026 17:02 | 100 | 144.77 |
| 06/17/2026 17:02 | 100 | 144.75 |
| 06/17/2026 17:02 | 100 | 144.74 |
| 06/17/2026 17:02 | 47 | 144.74 |
| 06/17/2026 17:02 | 100 | 144.74 |
| 06/17/2026 17:02 | 10 | 144.67 |
| 06/17/2026 17:02 | 100 | 144.66 |
| 06/17/2026 17:02 | 100 | 144.64 |
| 06/17/2026 17:02 | 100 | 144.65 |
| 06/17/2026 17:02 | 15 | 144.65 |
| 06/17/2026 17:02 | 100 | 144.65 |
| 06/17/2026 17:02 | 100 | 144.68 |
| 06/17/2026 17:02 | 40 | 144.68 |
| 06/17/2026 17:02 | 50 | 144.68 |
| 06/17/2026 17:02 | 50 | 144.68 |
| 06/17/2026 17:02 | 100 | 144.68 |
| 06/17/2026 17:02 | 100 | 144.68 |
| 06/17/2026 17:02 | 50 | 144.67 |
| 06/17/2026 17:02 | 100 | 144.67 |
| 06/17/2026 17:02 | 200 | 144.60 |
| 06/17/2026 17:02 | 100 | 144.60 |
| 06/17/2026 17:02 | 55 | 144.60 |
| 06/17/2026 17:02 | 100 | 144.60 |
| 06/17/2026 17:02 | 100 | 144.60 |
| 06/17/2026 17:02 | 20 | 144.60 |
| 06/17/2026 17:01 | 16 | 144.53 |
| 06/17/2026 17:01 | 100 | 144.42 |
| 06/17/2026 17:01 | 5 | 144.47 |
| 06/17/2026 17:01 | 100 | 144.43 |
| 06/17/2026 17:01 | 90 | 144.43 |
| 06/17/2026 17:01 | 10 | 144.43 |
| 06/17/2026 17:01 | 100 | 144.43 |
| 06/17/2026 17:01 | 100 | 144.43 |
| 06/17/2026 17:01 | 100 | 144.43 |
| 06/17/2026 17:01 | 10 | 144.43 |
| 06/17/2026 17:01 | 100 | 144.43 |
| 06/17/2026 17:00 | 1 | 144.45 |
| 06/17/2026 17:00 | 100 | 144.47 |
| 06/17/2026 17:00 | 100 | 144.47 |
| 06/17/2026 17:00 | 125 | 144.48 |
| 06/17/2026 17:00 | 15 | 144.51 |
| 06/17/2026 17:00 | 45 | 144.51 |
| 06/17/2026 17:00 | 55 | 144.51 |
| 06/17/2026 17:00 | 60 | 144.57 |
| 06/17/2026 17:00 | 50 | 144.58 |
| 06/17/2026 17:00 | 50 | 144.58 |
| 06/17/2026 17:00 | 100 | 144.58 |
| 06/17/2026 17:00 | 50 | 144.59 |
| 06/17/2026 17:00 | 50 | 144.59 |
| 06/17/2026 17:00 | 1 | 144.59 |
| 06/17/2026 17:00 | 100 | 144.59 |
| 06/17/2026 17:00 | 95 | 144.59 |
| 06/17/2026 17:00 | 5 | 144.59 |
| 06/17/2026 17:00 | 50 | 144.64 |
| 06/17/2026 17:00 | 100 | 144.74 |
| 06/17/2026 17:00 | 100 | 144.70 |
| 06/17/2026 17:00 | 75 | 144.70 |
| 06/17/2026 17:00 | 1 | 144.70 |
| 06/17/2026 17:00 | 24 | 144.70 |
| 06/17/2026 17:00 | 10 | 144.70 |
| 06/17/2026 16:59 | 10 | 144.50 |
| 06/17/2026 16:59 | 10 | 144.50 |
| 06/17/2026 16:59 | 100 | 144.50 |
| 06/17/2026 16:59 | 1 | 144.51 |
| 06/17/2026 16:59 | 200 | 144.51 |
| 06/17/2026 16:59 | 100 | 144.53 |
| 06/17/2026 16:59 | 100 | 144.53 |
| 06/17/2026 16:59 | 10 | 144.54 |
| 06/17/2026 16:59 | 100 | 144.54 |
| 06/17/2026 16:59 | 100 | 144.605 |
| 06/17/2026 16:59 | 2 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 50 | 144.66 |
| 06/17/2026 16:59 | 34 | 144.66 |
| 06/17/2026 16:59 | 1 | 144.66 |
| 06/17/2026 16:59 | 3 | 144.66 |
| 06/17/2026 16:59 | 12 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.65 |
| 06/17/2026 16:59 | 50 | 144.60 |
| 06/17/2026 16:59 | 29 | 144.60 |
| 06/17/2026 16:59 | 6 | 144.63 |
| 06/17/2026 16:59 | 60 | 144.64 |
| 06/17/2026 16:59 | 40 | 144.67 |
| 06/17/2026 16:59 | 60 | 144.67 |
| 06/17/2026 16:59 | 136 | 144.66 |
| 06/17/2026 16:59 | 64 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 69 | 144.66 |
| 06/17/2026 16:59 | 31 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 1 | 144.66 |
| 06/17/2026 16:59 | 32 | 144.66 |
| 06/17/2026 16:59 | 100 | 144.66 |
| 06/17/2026 16:59 | 1 | 144.67 |
| 06/17/2026 16:59 | 30 | 144.67 |
| 06/17/2026 16:59 | 44 | 144.67 |
| 06/17/2026 16:59 | 1 | 144.73 |
| 06/17/2026 16:59 | 100 | 144.73 |
| 06/17/2026 16:59 | 100 | 144.75 |
| 06/17/2026 16:59 | 42 | 144.72 |
| 06/17/2026 16:59 | 100 | 144.72 |
| 06/17/2026 16:59 | 1 | 144.72 |
| 06/17/2026 16:59 | 8 | 144.72 |
| 06/17/2026 16:59 | 226 | 144.74 |
| 06/17/2026 16:59 | 8 | 144.76 |
| 06/17/2026 16:59 | 58 | 144.72 |
| 06/17/2026 16:59 | 100 | 144.72 |
| 06/17/2026 16:59 | 90 | 144.72 |
| 06/17/2026 16:59 | 10 | 144.72 |
| 06/17/2026 16:59 | 65 | 144.72 |
| 06/17/2026 16:59 | 87 | 144.72 |
| 06/17/2026 16:59 | 35 | 144.72 |
| 06/17/2026 16:59 | 4 | 144.72 |
| 06/17/2026 16:59 | 57 | 144.72 |
| 06/17/2026 16:59 | 43 | 144.72 |
| 06/17/2026 16:59 | 8 | 144.73 |
| 06/17/2026 16:59 | 240 | 144.77 |
| 06/17/2026 16:59 | 100 | 144.77 |
| 06/17/2026 16:59 | 8 | 144.77 |
| 06/17/2026 16:59 | 40 | 144.73 |
| 06/17/2026 16:59 | 90 | 144.73 |
| 06/17/2026 16:59 | 16 | 144.75 |
| 06/17/2026 16:59 | 34 | 144.75 |
| 06/17/2026 16:59 | 2 | 144.75 |
| 06/17/2026 16:59 | 32 | 144.75 |
| 06/17/2026 16:59 | 200 | 144.75 |
| 06/17/2026 16:59 | 98 | 144.85 |
| 06/17/2026 16:59 | 2 | 144.85 |
| 06/17/2026 16:59 | 100 | 144.88 |
| 06/17/2026 16:59 | 64 | 144.92 |
| 06/17/2026 16:59 | 36 | 144.92 |
| 06/17/2026 16:59 | 100 | 144.92 |
| 06/17/2026 16:59 | 2 | 144.91 |
| 06/17/2026 16:59 | 100 | 144.90 |
| 06/17/2026 16:59 | 100 | 144.79 |
| 06/17/2026 16:59 | 100 | 144.80 |
| 06/17/2026 16:59 | 14 | 144.81 |
| 06/17/2026 16:59 | 100 | 144.81 |
| 06/17/2026 16:59 | 19 | 144.84 |
| 06/17/2026 16:59 | 2 | 144.84 |
| 06/17/2026 16:59 | 100 | 144.84 |
| 06/17/2026 16:59 | 100 | 144.81 |
| 06/17/2026 16:59 | 5 | 144.83 |
| 06/17/2026 16:59 | 95 | 144.83 |
| 06/17/2026 16:59 | 5 | 144.85 |
| 06/17/2026 16:59 | 99 | 144.90 |
| 06/17/2026 16:59 | 1 | 144.88 |
| 06/17/2026 16:59 | 22 | 144.86 |
| 06/17/2026 16:59 | 38 | 144.86 |
| 06/17/2026 16:59 | 100 | 144.86 |
| 06/17/2026 16:59 | 4 | 144.86 |
| 06/17/2026 16:59 | 50 | 144.90 |
| 06/17/2026 16:59 | 15 | 144.88 |
| 06/17/2026 16:59 | 100 | 144.87 |
| 06/17/2026 16:59 | 4 | 144.87 |
| 06/17/2026 16:59 | 34 | 144.87 |
| 06/17/2026 16:59 | 100 | 144.88 |
| 06/17/2026 16:59 | 100 | 144.88 |
| 06/17/2026 16:59 | 27 | 144.88 |
| 06/17/2026 16:59 | 100 | 144.88 |
| 06/17/2026 16:59 | 9 | 144.88 |
| 06/17/2026 16:59 | 100 | 144.88 |
| 06/17/2026 16:59 | 3 | 144.95 |
| 06/17/2026 16:59 | 36 | 144.97 |
| 06/17/2026 16:59 | 32 | 145.08 |
| 06/17/2026 16:59 | 100 | 145.08 |
| 06/17/2026 16:59 | 41 | 145.08 |
| 06/17/2026 16:59 | 1 | 145.08 |
| 06/17/2026 16:59 | 58 | 145.08 |
| 06/17/2026 16:58 | 13 | 145.00 |
| 06/17/2026 16:58 | 1 | 145.05 |
| 06/17/2026 16:58 | 5 | 145.01 |
| 06/17/2026 16:58 | 1 | 145.01 |
| 06/17/2026 16:58 | 94 | 144.99 |
| 06/17/2026 16:58 | 6 | 144.99 |
| 06/17/2026 16:58 | 50 | 144.95 |
| 06/17/2026 16:58 | 100 | 144.93 |
| 06/17/2026 16:58 | 99 | 144.93 |
| 06/17/2026 16:58 | 1 | 144.93 |
| 06/17/2026 16:58 | 10 | 144.87 |
| 06/17/2026 16:58 | 100 | 144.86 |
| 06/17/2026 16:58 | 141 | 144.85 |
| 06/17/2026 16:58 | 74 | 144.83 |
| 06/17/2026 16:58 | 65 | 144.73 |
| 06/17/2026 16:57 | 100 | 144.73 |
| 06/17/2026 16:57 | 35 | 144.72 |
| 06/17/2026 16:57 | 35 | 144.72 |
| 06/17/2026 16:57 | 48 | 144.72 |
| 06/17/2026 16:57 | 17 | 144.72 |
| 06/17/2026 16:57 | 48 | 144.72 |
| 06/17/2026 16:57 | 40 | 144.72 |
| 06/17/2026 16:57 | 12 | 144.72 |
| 06/17/2026 16:57 | 100 | 144.72 |
| 06/17/2026 16:57 | 85 | 144.72 |
| 06/17/2026 16:57 | 15 | 144.72 |
| 06/17/2026 16:57 | 2 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.80 |
| 06/17/2026 16:57 | 100 | 144.80 |
| 06/17/2026 16:57 | 100 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.83 |
| 06/17/2026 16:57 | 88 | 144.83 |
| 06/17/2026 16:57 | 33 | 144.83 |
| 06/17/2026 16:57 | 25 | 144.83 |
| 06/17/2026 16:57 | 75 | 144.83 |
| 06/17/2026 16:57 | 32 | 144.83 |
| 06/17/2026 16:57 | 10 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.84 |
| 06/17/2026 16:57 | 100 | 144.84 |
| 06/17/2026 16:57 | 46 | 144.84 |
| 06/17/2026 16:57 | 31 | 144.84 |
| 06/17/2026 16:57 | 23 | 144.84 |
| 06/17/2026 16:57 | 37 | 144.84 |
| 06/17/2026 16:57 | 363 | 144.84 |
| 06/17/2026 16:57 | 60 | 144.84 |
| 06/17/2026 16:57 | 100 | 144.85 |
| 06/17/2026 16:57 | 8 | 144.93 |
| 06/17/2026 16:57 | 8 | 144.93 |
| 06/17/2026 16:57 | 11 | 144.99 |
| 06/17/2026 16:57 | 25 | 145.00 |
| 06/17/2026 16:57 | 15 | 144.98 |
| 06/17/2026 16:57 | 15 | 144.95 |
| 06/17/2026 16:57 | 34 | 144.93 |
| 06/17/2026 16:57 | 100 | 144.855 |
| 06/17/2026 16:57 | 100 | 144.83 |
| 06/17/2026 16:57 | 12 | 144.83 |
| 06/17/2026 16:57 | 40 | 144.86 |
| 06/17/2026 16:57 | 100 | 144.93 |
| 06/17/2026 16:57 | 60 | 144.94 |
| 06/17/2026 16:57 | 15 | 144.93 |
| 06/17/2026 16:57 | 20 | 144.86 |
| 06/17/2026 16:57 | 61 | 144.86 |
| 06/17/2026 16:57 | 39 | 144.86 |
| 06/17/2026 16:57 | 100 | 144.86 |
| 06/17/2026 16:57 | 100 | 144.84 |
| 06/17/2026 16:57 | 6 | 144.84 |
| 06/17/2026 16:57 | 9 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.83 |
| 06/17/2026 16:57 | 100 | 144.815 |
| 06/17/2026 16:57 | 1 | 144.82 |
| 06/17/2026 16:57 | 100 | 144.82 |
| 06/17/2026 16:57 | 100 | 144.82 |
| 06/17/2026 16:57 | 63 | 144.81 |
| 06/17/2026 16:57 | 100 | 144.81 |
| 06/17/2026 16:57 | 20 | 144.81 |
| 06/17/2026 16:57 | 100 | 144.81 |
| 06/17/2026 16:57 | 36 | 144.74 |
| 06/17/2026 16:57 | 63 | 144.72 |
| 06/17/2026 16:57 | 100 | 144.76 |
| 06/17/2026 16:57 | 100 | 144.76 |
| 06/17/2026 16:56 | 50 | 144.68 |
| 06/17/2026 16:56 | 50 | 144.68 |
| 06/17/2026 16:56 | 100 | 144.72 |
| 06/17/2026 16:56 | 97 | 144.71 |
| 06/17/2026 16:56 | 100 | 144.71 |
| 06/17/2026 16:56 | 6 | 144.65 |
| 06/17/2026 16:56 | 32 | 144.63 |
| 06/17/2026 16:56 | 10 | 144.63 |
| 06/17/2026 16:56 | 90 | 144.63 |
| 06/17/2026 16:56 | 42 | 144.64 |
| 06/17/2026 16:56 | 58 | 144.64 |
| 06/17/2026 16:56 | 74 | 144.64 |
| 06/17/2026 16:56 | 1 | 144.64 |
| 06/17/2026 16:56 | 100 | 144.64 |
| 06/17/2026 16:56 | 44 | 144.60 |
| 06/17/2026 16:56 | 56 | 144.60 |
| 06/17/2026 16:56 | 144 | 144.60 |
| 06/17/2026 16:56 | 1 | 144.60 |
| 06/17/2026 16:56 | 155 | 144.60 |
| 06/17/2026 16:56 | 16 | 144.55 |
| 06/17/2026 16:56 | 1 | 144.55 |
| 06/17/2026 16:56 | 1 | 144.55 |
| 06/17/2026 16:56 | 15 | 144.55 |
| 06/17/2026 16:56 | 75 | 144.57 |
| 06/17/2026 16:56 | 100 | 144.57 |
| 06/17/2026 16:56 | 100 | 144.57 |
| 06/17/2026 16:56 | 78 | 144.57 |
| 06/17/2026 16:56 | 22 | 144.57 |
| 06/17/2026 16:56 | 20 | 144.60 |
| 06/17/2026 16:55 | 1 | 144.71 |
| 06/17/2026 16:55 | 39 | 144.715 |
| 06/17/2026 16:55 | 100 | 144.71 |
| 06/17/2026 16:55 | 87 | 144.78 |
| 06/17/2026 16:55 | 1 | 144.78 |
| 06/17/2026 16:55 | 11 | 144.78 |
| 06/17/2026 16:55 | 1 | 144.78 |
| 06/17/2026 16:55 | 71 | 144.78 |
| 06/17/2026 16:55 | 100 | 144.77 |
| 06/17/2026 16:55 | 29 | 144.78 |
| 06/17/2026 16:55 | 10 | 144.77 |
| 06/17/2026 16:55 | 60 | 144.77 |
| 06/17/2026 16:55 | 1 | 144.75 |
| 06/17/2026 16:55 | 87 | 144.72 |
| 06/17/2026 16:55 | 100 | 144.72 |
| 06/17/2026 16:55 | 26 | 144.61 |
| 06/17/2026 16:55 | 100 | 144.50 |
| 06/17/2026 16:55 | 100 | 144.50 |
| 06/17/2026 16:55 | 100 | 144.50 |
| 06/17/2026 16:55 | 100 | 144.28 |
| 06/17/2026 16:55 | 25 | 144.32 |
| 06/17/2026 16:55 | 10 | 144.34 |
| 06/17/2026 16:55 | 100 | 144.35 |
| 06/17/2026 16:55 | 100 | 144.36 |
| 06/17/2026 16:55 | 100 | 144.36 |
| 06/17/2026 16:55 | 13 | 144.40 |
| 06/17/2026 16:55 | 100 | 144.40 |
| 06/17/2026 16:55 | 14 | 144.43 |
| 06/17/2026 16:55 | 4 | 144.43 |
| 06/17/2026 16:55 | 14 | 144.44 |
| 06/17/2026 16:55 | 50 | 144.44 |
| 06/17/2026 16:55 | 18 | 144.44 |
| 06/17/2026 16:55 | 18 | 144.44 |
| 06/17/2026 16:54 | 1 | 144.54 |
| 06/17/2026 16:54 | 18 | 144.47 |
| 06/17/2026 16:54 | 3 | 144.53 |
| 06/17/2026 16:54 | 97 | 144.53 |
| 06/17/2026 16:54 | 100 | 144.53 |
| 06/17/2026 16:54 | 100 | 144.53 |
| 06/17/2026 16:54 | 12 | 144.53 |
| 06/17/2026 16:54 | 100 | 144.53 |
| 06/17/2026 16:54 | 100 | 144.54 |
| 06/17/2026 16:54 | 1 | 144.575 |
| 06/17/2026 16:54 | 100 | 144.59 |
| 06/17/2026 16:54 | 17 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.61 |
| 06/17/2026 16:54 | 100 | 144.61 |
| 06/17/2026 16:54 | 95 | 144.62 |
| 06/17/2026 16:54 | 5 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 87 | 144.62 |
| 06/17/2026 16:54 | 13 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 25 | 144.62 |
| 06/17/2026 16:54 | 144 | 144.62 |
| 06/17/2026 16:54 | 111 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 12 | 144.62 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 4 | 144.67 |
| 06/17/2026 16:54 | 1 | 144.72 |
| 06/17/2026 16:54 | 100 | 144.71 |
| 06/17/2026 16:54 | 2 | 144.71 |
| 06/17/2026 16:54 | 86 | 144.69 |
| 06/17/2026 16:54 | 1 | 144.69 |
| 06/17/2026 16:54 | 9 | 144.69 |
| 06/17/2026 16:54 | 100 | 144.62 |
| 06/17/2026 16:54 | 66 | 144.59 |
| 06/17/2026 16:54 | 34 | 144.59 |
| 06/17/2026 16:54 | 5 | 144.59 |
| 06/17/2026 16:54 | 28 | 144.56 |
| 06/17/2026 16:54 | 40 | 144.56 |
| 06/17/2026 16:54 | 6 | 144.56 |
| 06/17/2026 16:54 | 80 | 144.54 |
| 06/17/2026 16:54 | 9 | 144.50 |
| 06/17/2026 16:54 | 25 | 144.50 |
| 06/17/2026 16:54 | 9 | 144.49 |
| 06/17/2026 16:54 | 15 | 144.46 |
| 06/17/2026 16:54 | 5 | 144.46 |
| 06/17/2026 16:54 | 78 | 144.45 |
| 06/17/2026 16:54 | 100 | 144.45 |
| 06/17/2026 16:54 | 53 | 144.44 |
| 06/17/2026 16:54 | 47 | 144.44 |
| 06/17/2026 16:54 | 100 | 144.44 |
| 06/17/2026 16:54 | 100 | 144.44 |
| 06/17/2026 16:54 | 2 | 144.44 |
| 06/17/2026 16:54 | 1 | 144.44 |
| 06/17/2026 16:54 | 97 | 144.44 |
| 06/17/2026 16:54 | 29 | 144.44 |
| 06/17/2026 16:54 | 77 | 144.44 |
| 06/17/2026 16:54 | 100 | 144.41 |
| 06/17/2026 16:54 | 100 | 144.39 |
| 06/17/2026 16:54 | 1 | 144.44 |
| 06/17/2026 16:54 | 22 | 144.44 |
| 06/17/2026 16:53 | 1 | 144.31 |
| 06/17/2026 16:53 | 1 | 144.35 |
| 06/17/2026 16:53 | 100 | 144.29 |
| 06/17/2026 16:53 | 10 | 144.27 |
| 06/17/2026 16:53 | 6 | 144.27 |
| 06/17/2026 16:52 | 14 | 144.23 |
| 06/17/2026 16:52 | 100 | 144.25 |
| 06/17/2026 16:52 | 24 | 144.25 |
| 06/17/2026 16:52 | 76 | 144.25 |
| 06/17/2026 16:52 | 24 | 144.25 |
| 06/17/2026 16:52 | 71 | 144.25 |
| 06/17/2026 16:52 | 5 | 144.25 |
| 06/17/2026 16:52 | 11 | 144.25 |
| 06/17/2026 16:52 | 89 | 144.25 |
| 06/17/2026 16:52 | 11 | 144.25 |
| 06/17/2026 16:52 | 100 | 144.26 |
| 06/17/2026 16:52 | 6 | 144.35 |
| 06/17/2026 16:52 | 100 | 144.315 |
| 06/17/2026 16:52 | 6 | 144.35 |
| 06/17/2026 16:52 | 20 | 144.35 |
| 06/17/2026 16:52 | 100 | 144.315 |
| 06/17/2026 16:52 | 100 | 144.27 |
| 06/17/2026 16:52 | 50 | 144.14 |
| 06/17/2026 16:52 | 20 | 144.08 |
| 06/17/2026 16:52 | 40 | 144.00 |
| 06/17/2026 16:52 | 19 | 144.00 |
| 06/17/2026 16:52 | 1 | 144.00 |
| 06/17/2026 16:52 | 100 | 144.00 |
| 06/17/2026 16:52 | 100 | 144.00 |
| 06/17/2026 16:52 | 20 | 143.91 |
| 06/17/2026 16:52 | 77 | 143.96 |
| 06/17/2026 16:52 | 23 | 143.96 |
| 06/17/2026 16:52 | 100 | 143.96 |
| 06/17/2026 16:52 | 27 | 143.96 |
| 06/17/2026 16:52 | 23 | 143.96 |
| 06/17/2026 16:52 | 67 | 143.97 |
| 06/17/2026 16:52 | 33 | 143.97 |
| 06/17/2026 16:52 | 100 | 143.97 |
| 06/17/2026 16:52 | 26 | 143.97 |
| 06/17/2026 16:52 | 100 | 143.97 |
| 06/17/2026 16:52 | 74 | 143.97 |
| 06/17/2026 16:52 | 100 | 143.97 |
| 06/17/2026 16:52 | 30 | 143.97 |
| 06/17/2026 16:52 | 100 | 143.97 |
| 06/17/2026 16:52 | 30 | 143.97 |
| 06/17/2026 16:52 | 19 | 144.01 |
| 06/17/2026 16:52 | 36 | 144.01 |
| 06/17/2026 16:52 | 100 | 144.00 |
| 06/17/2026 16:52 | 45 | 144.01 |
| 06/17/2026 16:52 | 16 | 144.00 |
| 06/17/2026 16:52 | 100 | 144.00 |
| 06/17/2026 16:52 | 1 | 144.00 |
| 06/17/2026 16:52 | 2 | 144.00 |
| 06/17/2026 16:52 | 100 | 143.97 |
| 06/17/2026 16:52 | 13 | 143.96 |
| 06/17/2026 16:52 | 100 | 143.85 |
| 06/17/2026 16:52 | 100 | 143.85 |
| 06/17/2026 16:52 | 100 | 143.85 |
| 06/17/2026 16:51 | 18 | 143.69 |
| 06/17/2026 16:51 | 4 | 143.71 |
| 06/17/2026 16:51 | 19 | 143.72 |
| 06/17/2026 16:51 | 13 | 143.72 |
| 06/17/2026 16:51 | 13 | 143.72 |
| 06/17/2026 16:51 | 87 | 143.72 |
| 06/17/2026 16:51 | 4 | 143.73 |
| 06/17/2026 16:51 | 79 | 143.74 |
| 06/17/2026 16:51 | 6 | 143.74 |
| 06/17/2026 16:51 | 30 | 143.81 |
| 06/17/2026 16:51 | 40 | 143.80 |
| 06/17/2026 16:51 | 60 | 143.80 |
| 06/17/2026 16:51 | 40 | 143.81 |
| 06/17/2026 16:51 | 5 | 143.81 |
| 06/17/2026 16:51 | 100 | 143.82 |
| 06/17/2026 16:51 | 100 | 143.82 |
| 06/17/2026 16:51 | 5 | 143.82 |
| 06/17/2026 16:51 | 100 | 143.83 |
| 06/17/2026 16:51 | 200 | 143.83 |
| 06/17/2026 16:51 | 16 | 143.83 |
| 06/17/2026 16:51 | 100 | 143.83 |
| 06/17/2026 16:51 | 84 | 143.83 |
| 06/17/2026 16:51 | 16 | 143.83 |
| 06/17/2026 16:51 | 200 | 143.84 |
| 06/17/2026 16:51 | 100 | 143.87 |
| 06/17/2026 16:51 | 100 | 143.88 |
| 06/17/2026 16:51 | 100 | 143.90 |
| 06/17/2026 16:51 | 50 | 143.90 |
| 06/17/2026 16:51 | 100 | 143.91 |
| 06/17/2026 16:51 | 44 | 143.94 |
| 06/17/2026 16:51 | 73 | 143.93 |
| 06/17/2026 16:51 | 27 | 143.93 |
| 06/17/2026 16:51 | 1 | 143.92 |
| 06/17/2026 16:51 | 100 | 143.92 |
| 06/17/2026 16:51 | 2 | 143.92 |
| 06/17/2026 16:51 | 1 | 143.92 |
| 06/17/2026 16:51 | 197 | 143.92 |
| 06/17/2026 16:51 | 100 | 143.92 |
| 06/17/2026 16:51 | 3 | 143.88 |
| 06/17/2026 16:51 | 400 | 143.88 |
| 06/17/2026 16:51 | 10 | 143.88 |
| 06/17/2026 16:51 | 24 | 143.88 |
| 06/17/2026 16:51 | 6 | 143.83 |
| 06/17/2026 16:51 | 100 | 143.80 |
| 06/17/2026 16:51 | 100 | 143.80 |
| 06/17/2026 16:51 | 82 | 143.79 |
| 06/17/2026 16:51 | 100 | 143.66 |
| 06/17/2026 16:51 | 100 | 143.67 |
| 06/17/2026 16:51 | 50 | 143.67 |
| 06/17/2026 16:51 | 50 | 143.68 |
| 06/17/2026 16:51 | 150 | 143.68 |
| 06/17/2026 16:51 | 100 | 143.72 |
| 06/17/2026 16:51 | 100 | 143.74 |
| 06/17/2026 16:51 | 45 | 143.74 |
| 06/17/2026 16:51 | 15 | 143.74 |
| 06/17/2026 16:51 | 14 | 143.74 |
| 06/17/2026 16:51 | 30 | 143.74 |
| 06/17/2026 16:51 | 30 | 143.77 |
| 06/17/2026 16:51 | 100 | 143.77 |
| 06/17/2026 16:51 | 100 | 143.74 |
| 06/17/2026 16:51 | 100 | 143.77 |
| 06/17/2026 16:51 | 1 | 143.76 |
| 06/17/2026 16:51 | 43 | 143.76 |
| 06/17/2026 16:51 | 85 | 143.73 |
| 06/17/2026 16:51 | 4 | 143.76 |
| 06/17/2026 16:51 | 61 | 143.76 |
| 06/17/2026 16:51 | 35 | 143.76 |
| 06/17/2026 16:51 | 15 | 143.76 |
| 06/17/2026 16:51 | 45 | 143.76 |
| 06/17/2026 16:51 | 100 | 143.76 |
| 06/17/2026 16:51 | 20 | 143.76 |
| 06/17/2026 16:51 | 10 | 143.76 |
| 06/17/2026 16:51 | 54 | 143.76 |
| 06/17/2026 16:51 | 96 | 143.76 |
| 06/17/2026 16:51 | 1 | 143.75 |
| 06/17/2026 16:51 | 3 | 143.75 |
| 06/17/2026 16:51 | 100 | 143.75 |
| 06/17/2026 16:51 | 10 | 143.75 |
| 06/17/2026 16:51 | 20 | 143.75 |
| 06/17/2026 16:51 | 80 | 143.75 |
| 06/17/2026 16:51 | 20 | 143.75 |
| 06/17/2026 16:51 | 13 | 143.78 |
| 06/17/2026 16:51 | 100 | 143.78 |
| 06/17/2026 16:51 | 20 | 143.75 |
| 06/17/2026 16:51 | 8 | 143.75 |
| 06/17/2026 16:51 | 40 | 143.79 |
| 06/17/2026 16:51 | 100 | 143.78 |
| 06/17/2026 16:51 | 100 | 143.77 |
| 06/17/2026 16:51 | 25 | 143.77 |
| 06/17/2026 16:51 | 75 | 143.77 |
| 06/17/2026 16:51 | 125 | 143.76 |
| 06/17/2026 16:51 | 50 | 143.70 |
| 06/17/2026 16:51 | 50 | 143.70 |
| 06/17/2026 16:51 | 100 | 143.65 |
| 06/17/2026 16:51 | 100 | 143.68 |
| 06/17/2026 16:51 | 100 | 143.68 |
| 06/17/2026 16:51 | 100 | 143.68 |
| 06/17/2026 16:51 | 100 | 143.66 |
| 06/17/2026 16:51 | 200 | 143.66 |
| 06/17/2026 16:51 | 28 | 143.67 |
| 06/17/2026 16:51 | 50 | 143.66 |
| 06/17/2026 16:51 | 100 | 143.64 |
| 06/17/2026 16:51 | 50 | 143.615 |
| 06/17/2026 16:51 | 50 | 143.615 |
| 06/17/2026 16:51 | 100 | 143.615 |
| 06/17/2026 16:51 | 100 | 143.615 |
| 06/17/2026 16:51 | 100 | 143.615 |
| 06/17/2026 16:51 | 100 | 143.615 |
| 06/17/2026 16:51 | 100 | 143.58 |
| 06/17/2026 16:51 | 14 | 143.55 |
| 06/17/2026 16:51 | 86 | 143.56 |
| 06/17/2026 16:51 | 14 | 143.56 |
| 06/17/2026 16:51 | 70 | 143.56 |
| 06/17/2026 16:51 | 30 | 143.56 |
| 06/17/2026 16:51 | 70 | 143.56 |
| 06/17/2026 16:51 | 30 | 143.56 |
| 06/17/2026 16:51 | 100 | 143.56 |
| 06/17/2026 16:51 | 100 | 143.56 |
| 06/17/2026 16:51 | 100 | 143.56 |
| 06/17/2026 16:51 | 100 | 143.56 |
| 06/17/2026 16:51 | 90 | 143.56 |
| 06/17/2026 16:51 | 10 | 143.56 |
| 06/17/2026 16:51 | 100 | 143.57 |
| 06/17/2026 16:51 | 40 | 143.57 |
| 06/17/2026 16:51 | 50 | 143.58 |
| 06/17/2026 16:51 | 50 | 143.59 |
| 06/17/2026 16:51 | 30 | 143.62 |
| 06/17/2026 16:51 | 16 | 143.67 |
| 06/17/2026 16:51 | 100 | 143.67 |
| 06/17/2026 16:51 | 100 | 143.65 |
| 06/17/2026 16:51 | 19 | 143.62 |
| 06/17/2026 16:51 | 40 | 143.62 |
| 06/17/2026 16:51 | 30 | 143.62 |
| 06/17/2026 16:51 | 100 | 143.62 |
| 06/17/2026 16:51 | 13 | 143.62 |
| 06/17/2026 16:51 | 9 | 143.64 |
| 06/17/2026 16:51 | 11 | 143.63 |
| 06/17/2026 16:51 | 8 | 143.59 |
| 06/17/2026 16:51 | 237 | 143.63 |
| 06/17/2026 16:51 | 15 | 143.63 |
| 06/17/2026 16:51 | 2 | 143.63 |
| 06/17/2026 16:51 | 2 | 143.63 |
| 06/17/2026 16:51 | 1 | 143.63 |
| 06/17/2026 16:51 | 2 | 143.63 |
| 06/17/2026 16:51 | 62 | 143.59 |
| 06/17/2026 16:51 | 4 | 143.59 |
| 06/17/2026 16:51 | 4 | 143.62 |
| 06/17/2026 16:51 | 3 | 143.63 |
| 06/17/2026 16:51 | 6 | 143.63 |
| 06/17/2026 16:51 | 7 | 143.59 |
| 06/17/2026 16:51 | 6 | 143.59 |
| 06/17/2026 16:51 | 100 | 143.60 |
| 06/17/2026 16:51 | 100 | 143.62 |
| 06/17/2026 16:51 | 100 | 143.60 |
| 06/17/2026 16:51 | 6 | 143.62 |
| 06/17/2026 16:51 | 55 | 143.62 |
| 06/17/2026 16:51 | 6 | 143.60 |
| 06/17/2026 16:51 | 1 | 143.62 |
| 06/17/2026 16:51 | 6 | 143.62 |
| 06/17/2026 16:51 | 6 | 143.62 |
| 06/17/2026 16:51 | 3 | 143.595 |
| 06/17/2026 16:51 | 34 | 143.63 |
| 06/17/2026 16:51 | 40 | 143.63 |
| 06/17/2026 16:51 | 6 | 143.62 |
| 06/17/2026 16:51 | 100 | 143.61 |
| 06/17/2026 16:51 | 200 | 143.57 |
| 06/17/2026 16:51 | 49 | 143.57 |
| 06/17/2026 16:51 | 100 | 143.57 |
| 06/17/2026 16:51 | 72 | 143.48 |
| 06/17/2026 16:51 | 100 | 143.49 |
| 06/17/2026 16:51 | 50 | 143.51 |
| 06/17/2026 16:51 | 8 | 143.51 |
| 06/17/2026 16:51 | 100 | 143.51 |
| 06/17/2026 16:51 | 100 | 143.50 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.43 |
| 06/17/2026 16:51 | 100 | 143.43 |
| 06/17/2026 16:51 | 100 | 143.46 |
| 06/17/2026 16:51 | 100 | 143.48 |
| 06/17/2026 16:51 | 100 | 143.49 |
| 06/17/2026 16:51 | 84 | 143.49 |
| 06/17/2026 16:51 | 11 | 143.45 |
| 06/17/2026 16:51 | 59 | 143.45 |
| 06/17/2026 16:51 | 7 | 143.45 |
| 06/17/2026 16:51 | 2 | 143.45 |
| 06/17/2026 16:51 | 32 | 143.45 |
| 06/17/2026 16:51 | 10 | 143.45 |
| 06/17/2026 16:51 | 7 | 143.45 |
| 06/17/2026 16:51 | 7 | 143.49 |
| 06/17/2026 16:51 | 99 | 143.48 |
| 06/17/2026 16:51 | 1 | 143.48 |
| 06/17/2026 16:51 | 100 | 143.48 |
| 06/17/2026 16:51 | 100 | 143.48 |
| 06/17/2026 16:51 | 100 | 143.48 |
| 06/17/2026 16:51 | 29 | 143.48 |
| 06/17/2026 16:50 | 100 | 143.29 |
| 06/17/2026 16:50 | 10 | 143.15 |
| 06/17/2026 16:50 | 20 | 143.27 |
| 06/17/2026 16:50 | 20 | 143.27 |
| 06/17/2026 16:49 | 100 | 143.17 |
| 06/17/2026 16:49 | 60 | 143.18 |
| 06/17/2026 16:49 | 40 | 143.18 |
| 06/17/2026 16:49 | 100 | 143.19 |
| 06/17/2026 16:49 | 54 | 143.32 |
| 06/17/2026 16:49 | 46 | 143.32 |
| 06/17/2026 16:49 | 54 | 143.33 |
| 06/17/2026 16:49 | 36 | 143.33 |
| 06/17/2026 16:49 | 10 | 143.33 |
| 06/17/2026 16:49 | 100 | 143.33 |
| 06/17/2026 16:49 | 15 | 143.33 |
| 06/17/2026 16:49 | 100 | 143.33 |
| 06/17/2026 16:49 | 100 | 143.34 |
| 06/17/2026 16:49 | 47 | 143.34 |
| 06/17/2026 16:49 | 53 | 143.34 |
| 06/17/2026 16:49 | 100 | 143.34 |
| 06/17/2026 16:49 | 100 | 143.34 |
| 06/17/2026 16:49 | 115 | 143.34 |
| 06/17/2026 16:49 | 185 | 143.34 |
| 06/17/2026 16:49 | 28 | 143.34 |
| 06/17/2026 16:49 | 72 | 143.34 |
| 06/17/2026 16:49 | 13 | 143.34 |
| 06/17/2026 16:49 | 100 | 143.34 |
| 06/17/2026 16:49 | 87 | 143.38 |
| 06/17/2026 16:49 | 213 | 143.38 |
| 06/17/2026 16:49 | 1 | 143.45 |
| 06/17/2026 16:49 | 1 | 143.45 |
| 06/17/2026 16:49 | 98 | 143.45 |
| 06/17/2026 16:49 | 2 | 143.45 |
| 06/17/2026 16:49 | 100 | 143.45 |
| 06/17/2026 16:49 | 100 | 143.47 |
| 06/17/2026 16:49 | 5 | 143.52 |
| 06/17/2026 16:49 | 100 | 143.56 |
| 06/17/2026 16:49 | 7 | 143.55 |
| 06/17/2026 16:49 | 20 | 143.69 |
| 06/17/2026 16:49 | 100 | 143.52 |
| 06/17/2026 16:49 | 9 | 143.48 |
| 06/17/2026 16:49 | 40 | 143.52 |
| 06/17/2026 16:49 | 60 | 143.52 |
| 06/17/2026 16:49 | 100 | 143.51 |
| 06/17/2026 16:49 | 9 | 143.48 |
| 06/17/2026 16:49 | 6 | 143.47 |
| 06/17/2026 16:49 | 34 | 143.46 |
| 06/17/2026 16:49 | 63 | 143.46 |
| 06/17/2026 16:49 | 14 | 143.46 |
| 06/17/2026 16:49 | 89 | 143.33 |
| 06/17/2026 16:49 | 11 | 143.33 |
| 06/17/2026 16:49 | 100 | 143.31 |
| 06/17/2026 16:49 | 100 | 143.31 |
| 06/17/2026 16:49 | 100 | 143.31 |
| 06/17/2026 16:49 | 1 | 143.31 |
| 06/17/2026 16:49 | 29 | 143.31 |
| 06/17/2026 16:49 | 150 | 143.16 |
| 06/17/2026 16:49 | 10 | 143.16 |
| 06/17/2026 16:48 | 1 | 143.05 |
| 06/17/2026 16:48 | 13 | 143.02 |
| 06/17/2026 16:48 | 1 | 143.04 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.08 |
| 06/17/2026 16:48 | 100 | 143.09 |
| 06/17/2026 16:48 | 96 | 143.09 |
| 06/17/2026 16:48 | 4 | 143.09 |
| 06/17/2026 16:48 | 100 | 143.09 |
| 06/17/2026 16:48 | 134 | 143.09 |
| 06/17/2026 16:48 | 4 | 143.09 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 34 | 143.10 |
| 06/17/2026 16:48 | 66 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 17 | 143.10 |
| 06/17/2026 16:48 | 83 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 1 | 143.17 |
| 06/17/2026 16:48 | 50 | 143.15 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 100 | 143.10 |
| 06/17/2026 16:48 | 10 | 143.11 |
| 06/17/2026 16:48 | 10 | 143.11 |
| 06/17/2026 16:48 | 12 | 143.11 |
| 06/17/2026 16:48 | 241 | 143.11 |
| 06/17/2026 16:48 | 10 | 143.12 |
| 06/17/2026 16:48 | 50 | 143.25 |
| 06/17/2026 16:48 | 50 | 143.25 |
| 06/17/2026 16:48 | 100 | 143.25 |
| 06/17/2026 16:48 | 50 | 143.24 |
| 06/17/2026 16:48 | 24 | 143.18 |
| 06/17/2026 16:48 | 100 | 143.05 |
| 06/17/2026 16:48 | 30 | 143.04 |
| 06/17/2026 16:48 | 31 | 143.04 |
| 06/17/2026 16:48 | 20 | 142.97 |
| 06/17/2026 16:48 | 40 | 142.97 |
| 06/17/2026 16:48 | 20 | 142.92 |
| 06/17/2026 16:48 | 20 | 142.92 |
| 06/17/2026 16:48 | 40 | 142.92 |
| 06/17/2026 16:48 | 20 | 142.92 |
| 06/17/2026 16:48 | 60 | 142.92 |
| 06/17/2026 16:48 | 20 | 142.91 |
| 06/17/2026 16:48 | 20 | 142.91 |
| 06/17/2026 16:48 | 40 | 142.90 |
| 06/17/2026 16:48 | 76 | 142.88 |
| 06/17/2026 16:48 | 24 | 142.88 |
| 06/17/2026 16:48 | 50 | 142.85 |
| 06/17/2026 16:48 | 71 | 142.83 |
| 06/17/2026 16:48 | 1 | 142.83 |
| 06/17/2026 16:48 | 28 | 142.83 |
| 06/17/2026 16:47 | 100 | 142.70 |
| 06/17/2026 16:47 | 12 | 142.57 |
| 06/17/2026 16:47 | 100 | 142.65 |
| 06/17/2026 16:47 | 12 | 142.58 |
| 06/17/2026 16:47 | 10 | 142.58 |
| 06/17/2026 16:47 | 6 | 142.74 |
| 06/17/2026 16:47 | 1 | 142.74 |
| 06/17/2026 16:47 | 5 | 142.74 |
| 06/17/2026 16:47 | 100 | 142.74 |
| 06/17/2026 16:47 | 100 | 142.74 |
| 06/17/2026 16:47 | 6 | 142.74 |
| 06/17/2026 16:47 | 100 | 142.74 |
| 06/17/2026 16:47 | 40 | 142.73 |
| 06/17/2026 16:47 | 10 | 142.655 |
| 06/17/2026 16:47 | 100 | 142.65 |
| 06/17/2026 16:47 | 200 | 142.65 |
| 06/17/2026 16:47 | 12 | 142.73 |
| 06/17/2026 16:47 | 23 | 142.73 |
| 06/17/2026 16:47 | 77 | 142.73 |
| 06/17/2026 16:47 | 10 | 142.73 |
| 06/17/2026 16:47 | 2 | 142.72 |
| 06/17/2026 16:47 | 99 | 142.68 |
| 06/17/2026 16:47 | 1 | 142.68 |
| 06/17/2026 16:47 | 100 | 142.68 |
| 06/17/2026 16:47 | 100 | 142.60 |
| 06/17/2026 16:47 | 34 | 142.59 |
| 06/17/2026 16:47 | 6 | 142.59 |
| 06/17/2026 16:47 | 17 | 142.59 |
| 06/17/2026 16:47 | 100 | 142.59 |
| 06/17/2026 16:47 | 40 | 142.58 |
| 06/17/2026 16:47 | 99 | 142.50 |
| 06/17/2026 16:47 | 1 | 142.50 |
| 06/17/2026 16:47 | 21 | 142.50 |
| 06/17/2026 16:47 | 8 | 142.50 |
| 06/17/2026 16:47 | 10 | 142.50 |
| 06/17/2026 16:47 | 1 | 142.50 |
| 06/17/2026 16:47 | 89 | 142.50 |
| 06/17/2026 16:47 | 40 | 142.49 |
| 06/17/2026 16:47 | 100 | 142.41 |
| 06/17/2026 16:47 | 100 | 142.415 |
| 06/17/2026 16:47 | 26 | 142.44 |
| 06/17/2026 16:47 | 100 | 142.49 |
| 06/17/2026 16:47 | 100 | 142.49 |
| 06/17/2026 16:47 | 200 | 142.48 |
| 06/17/2026 16:47 | 20 | 142.48 |
| 06/17/2026 16:47 | 36 | 142.48 |
| 06/17/2026 16:47 | 23 | 142.48 |
| 06/17/2026 16:47 | 1 | 142.48 |
| 06/17/2026 16:47 | 12 | 142.48 |
| 06/17/2026 16:47 | 8 | 142.48 |
| 06/17/2026 16:47 | 40 | 142.47 |
| 06/17/2026 16:47 | 100 | 142.38 |
| 06/17/2026 16:47 | 100 | 142.38 |
| 06/17/2026 16:47 | 10 | 142.40 |
| 06/17/2026 16:47 | 14 | 142.57 |
| 06/17/2026 16:47 | 6 | 142.57 |
| 06/17/2026 16:47 | 88 | 142.67 |
| 06/17/2026 16:47 | 7 | 142.67 |
| 06/17/2026 16:47 | 3 | 142.67 |
| 06/17/2026 16:47 | 2 | 142.67 |
| 06/17/2026 16:47 | 8 | 142.68 |
| 06/17/2026 16:47 | 92 | 142.68 |
| 06/17/2026 16:47 | 100 | 142.68 |
| 06/17/2026 16:47 | 8 | 142.68 |
| 06/17/2026 16:47 | 92 | 142.68 |
| 06/17/2026 16:47 | 100 | 142.68 |
| 06/17/2026 16:47 | 90 | 142.89 |
| 06/17/2026 16:47 | 10 | 142.82 |
| 06/17/2026 16:47 | 6 | 142.84 |
| 06/17/2026 16:47 | 94 | 142.84 |
| 06/17/2026 16:47 | 100 | 142.89 |
| 06/17/2026 16:47 | 600 | 142.89 |
| 06/17/2026 16:47 | 100 | 142.90 |
| 06/17/2026 16:47 | 85 | 142.90 |
| 06/17/2026 16:47 | 15 | 142.90 |
| 06/17/2026 16:47 | 100 | 142.90 |
| 06/17/2026 16:47 | 75 | 142.92 |
| 06/17/2026 16:47 | 10 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 25 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 75 | 142.92 |
| 06/17/2026 16:47 | 25 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 75 | 142.92 |
| 06/17/2026 16:47 | 25 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 100 | 142.92 |
| 06/17/2026 16:47 | 46 | 142.92 |
| 06/17/2026 16:47 | 54 | 142.92 |
| 06/17/2026 16:47 | 200 | 143.00 |
| 06/17/2026 16:47 | 50 | 143.05 |
| 06/17/2026 16:47 | 100 | 143.12 |
| 06/17/2026 16:47 | 10 | 143.075 |
| 06/17/2026 16:47 | 200 | 143.00 |
| 06/17/2026 16:47 | 26 | 143.00 |
| 06/17/2026 16:47 | 14 | 143.00 |
| 06/17/2026 16:47 | 1 | 143.07 |
| 06/17/2026 16:47 | 87 | 143.07 |
| 06/17/2026 16:47 | 2 | 143.07 |
| 06/17/2026 16:47 | 16 | 143.07 |
| 06/17/2026 16:47 | 13 | 143.07 |
| 06/17/2026 16:47 | 31 | 143.08 |
| 06/17/2026 16:47 | 31 | 143.08 |
| 06/17/2026 16:47 | 100 | 143.18 |
| 06/17/2026 16:47 | 10 | 143.18 |
| 06/17/2026 16:47 | 14 | 143.18 |
| 06/17/2026 16:47 | 10 | 143.28 |
| 06/17/2026 16:47 | 20 | 143.28 |
| 06/17/2026 16:47 | 40 | 143.28 |
| 06/17/2026 16:47 | 30 | 143.29 |
| 06/17/2026 16:47 | 70 | 143.29 |
| 06/17/2026 16:47 | 100 | 143.39 |
| 06/17/2026 16:47 | 18 | 143.34 |
| 06/17/2026 16:47 | 10 | 143.32 |
| 06/17/2026 16:47 | 100 | 143.37 |
| 06/17/2026 16:47 | 100 | 143.39 |
| 06/17/2026 16:47 | 47 | 143.39 |
| 06/17/2026 16:47 | 44 | 143.40 |
| 06/17/2026 16:47 | 37 | 143.40 |
| 06/17/2026 16:47 | 10 | 143.40 |
| 06/17/2026 16:47 | 9 | 143.40 |
| 06/17/2026 16:47 | 100 | 143.40 |
| 06/17/2026 16:47 | 100 | 143.40 |
| 06/17/2026 16:47 | 10 | 143.40 |
| 06/17/2026 16:47 | 100 | 143.40 |
| 06/17/2026 16:47 | 100 | 143.40 |
| 06/17/2026 16:47 | 5 | 143.45 |
| 06/17/2026 16:47 | 6 | 143.45 |
| 06/17/2026 16:47 | 50 | 143.45 |
| 06/17/2026 16:46 | 100 | 143.57 |
| 06/17/2026 16:46 | 1 | 143.51 |
| 06/17/2026 16:46 | 100 | 143.505 |
| 06/17/2026 16:46 | 100 | 143.505 |
| 06/17/2026 16:46 | 100 | 143.505 |
| 06/17/2026 16:46 | 30 | 143.52 |
| 06/17/2026 16:46 | 32 | 143.53 |
| 06/17/2026 16:46 | 30 | 143.53 |
| 06/17/2026 16:46 | 100 | 143.53 |
| 06/17/2026 16:46 | 28 | 143.53 |
| 06/17/2026 16:46 | 10 | 143.53 |
| 06/17/2026 16:46 | 100 | 143.53 |
| 06/17/2026 16:46 | 13 | 143.53 |
| 06/17/2026 16:46 | 100 | 143.53 |
| 06/17/2026 16:46 | 100 | 143.54 |
| 06/17/2026 16:46 | 78 | 143.54 |
| 06/17/2026 16:46 | 87 | 143.54 |
| 06/17/2026 16:46 | 22 | 143.54 |
| 06/17/2026 16:46 | 59 | 143.54 |
| 06/17/2026 16:46 | 100 | 143.54 |
| 06/17/2026 16:46 | 7 | 143.54 |
| 06/17/2026 16:46 | 100 | 143.54 |
| 06/17/2026 16:46 | 7 | 143.58 |
| 06/17/2026 16:46 | 100 | 143.54 |
| 06/17/2026 16:46 | 41 | 143.54 |
| 06/17/2026 16:46 | 100 | 143.54 |
| 06/17/2026 16:46 | 97 | 143.54 |
| 06/17/2026 16:46 | 3 | 143.54 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 28 | 143.55 |
| 06/17/2026 16:46 | 22 | 143.55 |
| 06/17/2026 16:46 | 78 | 143.55 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 50 | 143.56 |
| 06/17/2026 16:46 | 150 | 143.56 |
| 06/17/2026 16:46 | 18 | 143.61 |
| 06/17/2026 16:46 | 26 | 143.61 |
| 06/17/2026 16:46 | 16 | 143.61 |
| 06/17/2026 16:46 | 100 | 143.61 |
| 06/17/2026 16:46 | 100 | 143.63 |
| 06/17/2026 16:46 | 18 | 143.63 |
| 06/17/2026 16:46 | 1 | 143.72 |
| 06/17/2026 16:46 | 1 | 143.78 |
| 06/17/2026 16:46 | 100 | 143.78 |
| 06/17/2026 16:46 | 100 | 143.795 |
| 06/17/2026 16:46 | 9 | 143.80 |
| 06/17/2026 16:46 | 9 | 143.80 |
| 06/17/2026 16:46 | 9 | 143.80 |
| 06/17/2026 16:46 | 20 | 143.84 |
| 06/17/2026 16:46 | 40 | 143.83 |
| 06/17/2026 16:46 | 100 | 143.81 |
| 06/17/2026 16:46 | 9 | 143.80 |
| 06/17/2026 16:46 | 100 | 143.74 |
| 06/17/2026 16:46 | 1 | 143.66 |
| 06/17/2026 16:46 | 3 | 143.73 |
| 06/17/2026 16:46 | 3 | 143.72 |
| 06/17/2026 16:46 | 3 | 143.72 |
| 06/17/2026 16:46 | 24 | 143.69 |
| 06/17/2026 16:46 | 76 | 143.69 |
| 06/17/2026 16:46 | 6 | 143.69 |
| 06/17/2026 16:46 | 3 | 143.68 |
| 06/17/2026 16:46 | 6 | 143.68 |
| 06/17/2026 16:46 | 1 | 143.66 |
| 06/17/2026 16:46 | 32 | 143.63 |
| 06/17/2026 16:46 | 8 | 143.63 |
| 06/17/2026 16:46 | 100 | 143.61 |
| 06/17/2026 16:46 | 100 | 143.60 |
| 06/17/2026 16:46 | 100 | 143.60 |
| 06/17/2026 16:46 | 100 | 143.60 |
| 06/17/2026 16:46 | 8 | 143.60 |
| 06/17/2026 16:46 | 100 | 143.58 |
| 06/17/2026 16:46 | 8 | 143.58 |
| 06/17/2026 16:46 | 100 | 143.58 |
| 06/17/2026 16:46 | 20 | 143.58 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 16 | 143.55 |
| 06/17/2026 16:46 | 100 | 143.55 |
| 06/17/2026 16:46 | 20 | 143.43 |
| 06/17/2026 16:46 | 18 | 143.43 |
| 06/17/2026 16:45 | 100 | 143.425 |
| 06/17/2026 16:45 | 94 | 143.49 |
| 06/17/2026 16:45 | 1 | 143.49 |
| 06/17/2026 16:45 | 100 | 143.49 |
| 06/17/2026 16:45 | 100 | 143.49 |
| 06/17/2026 16:45 | 44 | 143.30 |
| 06/17/2026 16:45 | 38 | 143.30 |
| 06/17/2026 16:45 | 1 | 143.30 |
| 06/17/2026 16:45 | 17 | 143.30 |
| 06/17/2026 16:45 | 14 | 143.30 |
| 06/17/2026 16:45 | 100 | 143.31 |
| 06/17/2026 16:45 | 100 | 143.33 |
| 06/17/2026 16:45 | 100 | 143.33 |
| 06/17/2026 16:45 | 100 | 143.33 |
| 06/17/2026 16:45 | 18 | 143.33 |
| 06/17/2026 16:45 | 82 | 143.33 |
| 06/17/2026 16:45 | 100 | 143.34 |
| 06/17/2026 16:45 | 18 | 143.34 |
| 06/17/2026 16:45 | 82 | 143.34 |
| 06/17/2026 16:45 | 18 | 143.34 |
| 06/17/2026 16:45 | 13 | 143.34 |
| 06/17/2026 16:45 | 87 | 143.34 |
| 06/17/2026 16:45 | 13 | 143.34 |
| 06/17/2026 16:45 | 100 | 143.35 |
| 06/17/2026 16:45 | 5 | 143.35 |
| 06/17/2026 16:45 | 82 | 143.35 |
| 06/17/2026 16:45 | 18 | 143.35 |
| 06/17/2026 16:45 | 10 | 143.35 |
| 06/17/2026 16:45 | 100 | 143.35 |
| 06/17/2026 16:45 | 87 | 143.37 |
| 06/17/2026 16:45 | 13 | 143.37 |
| 06/17/2026 16:45 | 87 | 143.37 |
| 06/17/2026 16:45 | 13 | 143.37 |
| 06/17/2026 16:45 | 100 | 143.37 |
| 06/17/2026 16:45 | 100 | 143.37 |
| 06/17/2026 16:45 | 100 | 143.37 |
| 06/17/2026 16:45 | 3 | 143.38 |
| 06/17/2026 16:45 | 400 | 143.38 |
| 06/17/2026 16:45 | 1 | 143.40 |
| 06/17/2026 16:45 | 25 | 143.40 |
| 06/17/2026 16:45 | 200 | 143.41 |
| 06/17/2026 16:45 | 26 | 143.42 |
| 06/17/2026 16:45 | 26 | 143.42 |
| 06/17/2026 16:45 | 26 | 143.42 |
| 06/17/2026 16:45 | 6 | 143.485 |
| 06/17/2026 16:44 | 27 | 143.485 |
| 06/17/2026 16:44 | 2 | 143.60 |
| 06/17/2026 16:44 | 82 | 143.60 |
| 06/17/2026 16:44 | 18 | 143.60 |
| 06/17/2026 16:44 | 9 | 143.60 |
| 06/17/2026 16:44 | 34 | 143.59 |
| 06/17/2026 16:44 | 50 | 143.54 |
| 06/17/2026 16:44 | 58 | 143.50 |
| 06/17/2026 16:44 | 4 | 143.50 |
| 06/17/2026 16:44 | 100 | 143.50 |
| 06/17/2026 16:44 | 1 | 143.49 |
| 06/17/2026 16:44 | 1 | 143.63 |
| 06/17/2026 16:44 | 15 | 143.63 |
| 06/17/2026 16:43 | 100 | 143.43 |
| 06/17/2026 16:43 | 2 | 143.45 |
| 06/17/2026 16:43 | 5 | 143.52 |
| 06/17/2026 16:43 | 12 | 143.53 |
| 06/17/2026 16:43 | 1 | 143.52 |
| 06/17/2026 16:43 | 250 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 28 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 40 | 143.53 |
| 06/17/2026 16:43 | 1 | 143.68 |
| 06/17/2026 16:43 | 9 | 143.68 |
| 06/17/2026 16:43 | 10 | 143.64 |
| 06/17/2026 16:43 | 47 | 143.59 |
| 06/17/2026 16:43 | 53 | 143.59 |
| 06/17/2026 16:43 | 2 | 143.55 |
| 06/17/2026 16:43 | 35 | 143.51 |
| 06/17/2026 16:43 | 26 | 143.51 |
| 06/17/2026 16:43 | 13 | 143.51 |
| 06/17/2026 16:43 | 13 | 143.51 |
| 06/17/2026 16:43 | 13 | 143.51 |
| 06/17/2026 16:43 | 6 | 143.50 |
| 06/17/2026 16:43 | 100 | 143.49 |
| 06/17/2026 16:43 | 5 | 143.49 |
| 06/17/2026 16:43 | 95 | 143.49 |
| 06/17/2026 16:43 | 5 | 143.47 |
| 06/17/2026 16:43 | 42 | 143.46 |
| 06/17/2026 16:43 | 8 | 143.46 |
| 06/17/2026 16:43 | 6 | 143.46 |
| 06/17/2026 16:43 | 4 | 143.46 |
| 06/17/2026 16:43 | 2 | 143.46 |
| 06/17/2026 16:43 | 34 | 143.45 |
| 06/17/2026 16:43 | 66 | 143.45 |
| 06/17/2026 16:43 | 34 | 143.45 |
| 06/17/2026 16:43 | 100 | 143.45 |
| 06/17/2026 16:43 | 100 | 143.45 |
| 06/17/2026 16:43 | 22 | 143.45 |
| 06/17/2026 16:43 | 100 | 143.45 |
| 06/17/2026 16:42 | 23 | 143.40 |
| 06/17/2026 16:42 | 23 | 143.37 |
| 06/17/2026 16:42 | 20 | 143.40 |
| 06/17/2026 16:42 | 78 | 143.40 |
| 06/17/2026 16:42 | 2 | 143.40 |
| 06/17/2026 16:42 | 8 | 143.40 |
| 06/17/2026 16:42 | 15 | 143.41 |
| 06/17/2026 16:42 | 92 | 143.41 |
| 06/17/2026 16:42 | 8 | 143.41 |
| 06/17/2026 16:42 | 7 | 143.42 |
| 06/17/2026 16:42 | 7 | 143.41 |
| 06/17/2026 16:42 | 4 | 143.40 |
| 06/17/2026 16:42 | 100 | 143.40 |
| 06/17/2026 16:42 | 300 | 143.40 |
| 06/17/2026 16:42 | 200 | 143.40 |
| 06/17/2026 16:42 | 93 | 143.40 |
| 06/17/2026 16:42 | 1 | 143.40 |
| 06/17/2026 16:42 | 6 | 143.40 |
| 06/17/2026 16:42 | 9 | 143.29 |
| 06/17/2026 16:42 | 10 | 143.29 |
| 06/17/2026 16:42 | 19 | 143.22 |
| 06/17/2026 16:42 | 3 | 143.38 |
| 06/17/2026 16:42 | 12 | 143.38 |
| 06/17/2026 16:41 | 100 | 143.37 |
| 06/17/2026 16:41 | 100 | 143.36 |
| 06/17/2026 16:41 | 20 | 143.34 |
| 06/17/2026 16:41 | 80 | 143.34 |
| 06/17/2026 16:41 | 20 | 143.33 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 1500 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 414 | 143.00 |
| 06/17/2026 16:41 | 28 | 143.00 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 125 | 143.01 |
| 06/17/2026 16:41 | 100 | 143.09 |
| 06/17/2026 16:41 | 6 | 142.975 |
| 06/17/2026 16:41 | 3 | 142.97 |
| 06/17/2026 16:41 | 100 | 143.00 |
| 06/17/2026 16:41 | 1 | 142.91 |
| 06/17/2026 16:41 | 6 | 142.91 |
| 06/17/2026 16:41 | 100 | 143.005 |
| 06/17/2026 16:41 | 81 | 143.01 |
| 06/17/2026 16:41 | 14 | 143.01 |
| 06/17/2026 16:41 | 100 | 143.02 |
| 06/17/2026 16:41 | 10 | 143.03 |
| 06/17/2026 16:41 | 100 | 143.11 |
| 06/17/2026 16:41 | 6 | 143.12 |
| 06/17/2026 16:41 | 94 | 143.12 |
| 06/17/2026 16:41 | 100 | 143.12 |
| 06/17/2026 16:41 | 61 | 143.12 |
| 06/17/2026 16:41 | 100 | 143.13 |
| 06/17/2026 16:41 | 40 | 143.20 |
| 06/17/2026 16:41 | 100 | 143.20 |
| 06/17/2026 16:40 | 2 | 143.27 |
| 06/17/2026 16:40 | 17 | 143.27 |
| 06/17/2026 16:40 | 31 | 143.41 |
| 06/17/2026 16:40 | 37 | 143.29 |
| 06/17/2026 16:40 | 200 | 143.43 |
| 06/17/2026 16:40 | 64 | 143.36 |
| 06/17/2026 16:40 | 36 | 143.36 |
| 06/17/2026 16:40 | 64 | 143.36 |
| 06/17/2026 16:40 | 136 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 36 | 143.36 |
| 06/17/2026 16:40 | 64 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 19 | 143.40 |
| 06/17/2026 16:40 | 11 | 143.39 |
| 06/17/2026 16:40 | 22 | 143.39 |
| 06/17/2026 16:40 | 100 | 143.39 |
| 06/17/2026 16:40 | 47 | 143.50 |
| 06/17/2026 16:40 | 50 | 143.54 |
| 06/17/2026 16:40 | 64 | 143.54 |
| 06/17/2026 16:40 | 100 | 143.54 |
| 06/17/2026 16:40 | 86 | 143.54 |
| 06/17/2026 16:40 | 18 | 143.54 |
| 06/17/2026 16:40 | 1 | 143.54 |
| 06/17/2026 16:40 | 100 | 143.54 |
| 06/17/2026 16:40 | 15 | 143.67 |
| 06/17/2026 16:40 | 87 | 143.67 |
| 06/17/2026 16:40 | 100 | 143.67 |
| 06/17/2026 16:40 | 3 | 143.59 |
| 06/17/2026 16:40 | 75 | 143.57 |
| 06/17/2026 16:40 | 25 | 143.57 |
| 06/17/2026 16:40 | 100 | 143.56 |
| 06/17/2026 16:40 | 41 | 143.56 |
| 06/17/2026 16:40 | 59 | 143.56 |
| 06/17/2026 16:40 | 358 | 143.53 |
| 06/17/2026 16:40 | 6 | 143.52 |
| 06/17/2026 16:40 | 1 | 143.45 |
| 06/17/2026 16:40 | 100 | 143.45 |
| 06/17/2026 16:40 | 100 | 143.42 |
| 06/17/2026 16:40 | 100 | 143.42 |
| 06/17/2026 16:40 | 7 | 143.38 |
| 06/17/2026 16:40 | 7 | 143.37 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 7 | 143.36 |
| 06/17/2026 16:40 | 29 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 100 | 143.36 |
| 06/17/2026 16:40 | 50 | 143.31 |
| 06/17/2026 16:40 | 77 | 143.23 |
| 06/17/2026 16:40 | 34 | 143.27 |
| 06/17/2026 16:40 | 20 | 143.27 |
| 06/17/2026 16:40 | 9 | 143.26 |
| 06/17/2026 16:40 | 40 | 143.19 |
| 06/17/2026 16:40 | 10 | 143.18 |
| 06/17/2026 16:40 | 2 | 143.18 |
| 06/17/2026 16:40 | 100 | 143.13 |
| 06/17/2026 16:40 | 100 | 143.00 |
| 06/17/2026 16:40 | 2 | 142.91 |
| 06/17/2026 16:40 | 10 | 143.01 |
| 06/17/2026 16:40 | 42 | 143.03 |
| 06/17/2026 16:40 | 40 | 143.03 |
| 06/17/2026 16:40 | 9 | 143.03 |
| 06/17/2026 16:40 | 9 | 143.03 |
| 06/17/2026 16:40 | 9 | 143.03 |
| 06/17/2026 16:40 | 34 | 143.03 |
| 06/17/2026 16:40 | 44 | 143.03 |
| 06/17/2026 16:40 | 87 | 143.04 |
| 06/17/2026 16:40 | 11 | 143.04 |
| 06/17/2026 16:40 | 83 | 143.14 |
| 06/17/2026 16:40 | 17 | 143.14 |
| 06/17/2026 16:40 | 100 | 143.14 |
| 06/17/2026 16:40 | 71 | 143.14 |
| 06/17/2026 16:40 | 29 | 143.14 |
| 06/17/2026 16:40 | 16 | 143.15 |
| 06/17/2026 16:40 | 2 | 143.20 |
| 06/17/2026 16:40 | 7 | 143.20 |
| 06/17/2026 16:40 | 100 | 143.31 |
| 06/17/2026 16:40 | 100 | 143.31 |
| 06/17/2026 16:40 | 100 | 143.31 |
| 06/17/2026 16:40 | 10 | 143.31 |
| 06/17/2026 16:40 | 100 | 143.31 |
| 06/17/2026 16:40 | 185 | 143.31 |
| 06/17/2026 16:40 | 2 | 143.32 |
| 06/17/2026 16:39 | 13 | 143.44 |
| 06/17/2026 16:39 | 10 | 143.37 |
| 06/17/2026 16:39 | 144 | 143.33 |
| 06/17/2026 16:39 | 64 | 143.33 |
| 06/17/2026 16:39 | 280 | 143.33 |
| 06/17/2026 16:39 | 1 | 143.33 |
| 06/17/2026 16:39 | 10 | 143.33 |
| 06/17/2026 16:39 | 14 | 143.33 |
| 06/17/2026 16:39 | 100 | 143.33 |
| 06/17/2026 16:39 | 100 | 143.33 |
| 06/17/2026 16:39 | 10 | 143.34 |
| 06/17/2026 16:39 | 8 | 143.52 |
| 06/17/2026 16:39 | 20 | 143.43 |
| 06/17/2026 16:39 | 100 | 143.425 |
| 06/17/2026 16:39 | 100 | 143.42 |
| 06/17/2026 16:39 | 7 | 143.425 |
| 06/17/2026 16:39 | 9 | 143.36 |
| 06/17/2026 16:39 | 100 | 143.33 |
| 06/17/2026 16:39 | 100 | 143.31 |
| 06/17/2026 16:39 | 100 | 143.31 |
| 06/17/2026 16:39 | 100 | 143.31 |
| 06/17/2026 16:39 | 14 | 143.27 |
| 06/17/2026 16:39 | 9 | 143.23 |
| 06/17/2026 16:39 | 6 | 143.23 |
| 06/17/2026 16:39 | 24 | 143.24 |
| 06/17/2026 16:39 | 6 | 143.21 |
| 06/17/2026 16:39 | 6 | 143.21 |
| 06/17/2026 16:39 | 3 | 143.23 |
| 06/17/2026 16:39 | 6 | 143.23 |
| 06/17/2026 16:39 | 1 | 143.21 |
| 06/17/2026 16:39 | 9 | 143.21 |
| 06/17/2026 16:39 | 6 | 143.21 |
| 06/17/2026 16:39 | 30 | 143.19 |
| 06/17/2026 16:39 | 100 | 143.19 |
| 06/17/2026 16:39 | 100 | 143.18 |
| 06/17/2026 16:39 | 100 | 143.18 |
| 06/17/2026 16:39 | 20 | 143.18 |
| 06/17/2026 16:39 | 10 | 143.11 |
| 06/17/2026 16:39 | 60 | 143.11 |
| 06/17/2026 16:39 | 9 | 143.09 |
| 06/17/2026 16:39 | 100 | 143.07 |
| 06/17/2026 16:39 | 10 | 143.07 |
| 06/17/2026 16:39 | 100 | 143.07 |
| 06/17/2026 16:39 | 16 | 143.06 |
| 06/17/2026 16:39 | 100 | 143.06 |
| 06/17/2026 16:39 | 40 | 143.05 |
| 06/17/2026 16:38 | 34 | 143.00 |
| 06/17/2026 16:38 | 100 | 142.965 |
| 06/17/2026 16:38 | 78 | 143.05 |
| 06/17/2026 16:38 | 22 | 143.05 |
| 06/17/2026 16:38 | 87 | 143.03 |
| 06/17/2026 16:38 | 100 | 143.03 |
| 06/17/2026 16:38 | 40 | 142.99 |
| 06/17/2026 16:38 | 40 | 142.99 |
| 06/17/2026 16:38 | 87 | 142.99 |
| 06/17/2026 16:38 | 100 | 143.01 |
| 06/17/2026 16:38 | 10 | 143.00 |
| 06/17/2026 16:38 | 1 | 142.99 |
| 06/17/2026 16:38 | 5 | 142.96 |
| 06/17/2026 16:38 | 100 | 142.96 |
| 06/17/2026 16:38 | 500 | 142.95 |
| 06/17/2026 16:38 | 100 | 142.87 |
| 06/17/2026 16:38 | 38 | 142.88 |
| 06/17/2026 16:38 | 100 | 142.88 |
| 06/17/2026 16:38 | 100 | 142.88 |
| 06/17/2026 16:38 | 20 | 142.85 |
| 06/17/2026 16:38 | 10 | 142.84 |
| 06/17/2026 16:38 | 100 | 142.84 |
| 06/17/2026 16:38 | 100 | 142.84 |
| 06/17/2026 16:38 | 100 | 142.83 |
| 06/17/2026 16:38 | 100 | 142.83 |
| 06/17/2026 16:38 | 78 | 142.83 |
| 06/17/2026 16:38 | 100 | 142.77 |
| 06/17/2026 16:38 | 30 | 142.695 |
| 06/17/2026 16:38 | 30 | 142.695 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 320 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 300 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 240 | 142.69 |
| 06/17/2026 16:38 | 150 | 142.69 |
| 06/17/2026 16:38 | 240 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.69 |
| 06/17/2026 16:38 | 100 | 142.68 |
| 06/17/2026 16:38 | 100 | 142.68 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 28 | 142.70 |
| 06/17/2026 16:38 | 29 | 142.70 |
| 06/17/2026 16:38 | 43 | 142.70 |
| 06/17/2026 16:38 | 57 | 142.70 |
| 06/17/2026 16:38 | 39 | 142.70 |
| 06/17/2026 16:38 | 4 | 142.70 |
| 06/17/2026 16:38 | 60 | 142.70 |
| 06/17/2026 16:38 | 40 | 142.70 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 112 | 142.70 |
| 06/17/2026 16:38 | 28 | 142.70 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 100 | 142.70 |
| 06/17/2026 16:38 | 6 | 142.83 |
| 06/17/2026 16:38 | 29 | 142.83 |
| 06/17/2026 16:38 | 100 | 142.87 |
| 06/17/2026 16:38 | 39 | 142.96 |
| 06/17/2026 16:38 | 1 | 142.96 |
| 06/17/2026 16:38 | 60 | 142.96 |
| 06/17/2026 16:38 | 100 | 142.96 |
| 06/17/2026 16:38 | 500 | 142.96 |
| 06/17/2026 16:38 | 40 | 142.95 |
| 06/17/2026 16:38 | 11 | 142.87 |
| 06/17/2026 16:37 | 10 | 142.785 |
| 06/17/2026 16:37 | 10 | 142.77 |
| 06/17/2026 16:37 | 10 | 142.77 |
| 06/17/2026 16:37 | 21 | 142.74 |
| 06/17/2026 16:37 | 6 | 142.77 |
| 06/17/2026 16:37 | 10 | 142.71 |
| 06/17/2026 16:37 | 33 | 142.71 |
| 06/17/2026 16:37 | 100 | 142.71 |
| 06/17/2026 16:37 | 10 | 142.71 |
| 06/17/2026 16:37 | 12 | 142.71 |
| 06/17/2026 16:37 | 10 | 142.72 |
| 06/17/2026 16:37 | 100 | 142.83 |
| 06/17/2026 16:37 | 29 | 142.77 |
| 06/17/2026 16:37 | 11 | 142.96 |
| 06/17/2026 16:37 | 24 | 142.86 |
| 06/17/2026 16:37 | 10 | 142.83 |
| 06/17/2026 16:37 | 87 | 142.82 |
| 06/17/2026 16:37 | 100 | 142.82 |
| 06/17/2026 16:37 | 100 | 142.81 |
| 06/17/2026 16:37 | 100 | 142.77 |
| 06/17/2026 16:37 | 100 | 142.74 |
| 06/17/2026 16:37 | 100 | 142.62 |
| 06/17/2026 16:37 | 100 | 142.62 |
| 06/17/2026 16:37 | 100 | 142.62 |
| 06/17/2026 16:37 | 100 | 142.62 |
| 06/17/2026 16:37 | 100 | 142.61 |
| 06/17/2026 16:37 | 2 | 142.61 |
| 06/17/2026 16:36 | 21 | 142.51 |
| 06/17/2026 16:36 | 100 | 142.51 |
| 06/17/2026 16:36 | 85 | 142.52 |
| 06/17/2026 16:36 | 20 | 142.61 |
| 06/17/2026 16:36 | 30 | 142.61 |
| 06/17/2026 16:36 | 50 | 142.60 |
| 06/17/2026 16:36 | 100 | 142.56 |
| 06/17/2026 16:36 | 200 | 142.57 |
| 06/17/2026 16:36 | 100 | 142.57 |
| 06/17/2026 16:36 | 22 | 142.57 |
| 06/17/2026 16:36 | 100 | 142.57 |
| 06/17/2026 16:36 | 1 | 142.63 |
| 06/17/2026 16:36 | 3 | 142.69 |
| 06/17/2026 16:36 | 10 | 142.69 |
| 06/17/2026 16:36 | 10 | 142.69 |
| 06/17/2026 16:36 | 1 | 142.69 |
| 06/17/2026 16:36 | 112 | 142.66 |
| 06/17/2026 16:36 | 56 | 142.66 |
| 06/17/2026 16:36 | 29 | 142.66 |
| 06/17/2026 16:36 | 100 | 142.66 |
| 06/17/2026 16:36 | 10 | 142.67 |
| 06/17/2026 16:36 | 1 | 142.68 |
| 06/17/2026 16:36 | 50 | 142.86 |
| 06/17/2026 16:36 | 6 | 142.86 |
| 06/17/2026 16:36 | 50 | 142.88 |
| 06/17/2026 16:36 | 100 | 142.88 |
| 06/17/2026 16:36 | 6 | 143.03 |
| 06/17/2026 16:36 | 94 | 143.03 |
| 06/17/2026 16:36 | 6 | 143.03 |
| 06/17/2026 16:36 | 94 | 143.03 |
| 06/17/2026 16:36 | 6 | 143.03 |
| 06/17/2026 16:36 | 85 | 143.03 |
| 06/17/2026 16:36 | 9 | 143.03 |
| 06/17/2026 16:36 | 100 | 143.03 |
| 06/17/2026 16:36 | 77 | 143.03 |
| 06/17/2026 16:36 | 8 | 143.03 |
| 06/17/2026 16:36 | 15 | 143.03 |
| 06/17/2026 16:36 | 50 | 143.04 |
| 06/17/2026 16:36 | 50 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 39 | 143.04 |
| 06/17/2026 16:36 | 161 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 46 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 25 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 18 | 143.04 |
| 06/17/2026 16:36 | 100 | 143.04 |
| 06/17/2026 16:36 | 50 | 143.05 |
| 06/17/2026 16:36 | 41 | 143.05 |
| 06/17/2026 16:35 | 4 | 143.16 |
| 06/17/2026 16:35 | 100 | 143.15 |
| 06/17/2026 16:35 | 150 | 143.09 |
| 06/17/2026 16:35 | 10 | 143.17 |
| 06/17/2026 16:35 | 9 | 143.18 |
| 06/17/2026 16:35 | 20 | 143.18 |
| 06/17/2026 16:35 | 20 | 143.16 |
| 06/17/2026 16:35 | 20 | 143.15 |
| 06/17/2026 16:35 | 10 | 143.15 |
| 06/17/2026 16:35 | 1 | 143.13 |
| 06/17/2026 16:35 | 99 | 143.13 |
| 06/17/2026 16:35 | 100 | 143.13 |
| 06/17/2026 16:35 | 100 | 143.13 |
| 06/17/2026 16:35 | 20 | 143.11 |
| 06/17/2026 16:35 | 18 | 143.00 |
| 06/17/2026 16:35 | 1 | 142.98 |
| 06/17/2026 16:35 | 20 | 142.99 |
| 06/17/2026 16:35 | 2 | 142.99 |
| 06/17/2026 16:35 | 4 | 142.99 |
| 06/17/2026 16:34 | 16 | 142.75 |
| 06/17/2026 16:34 | 11 | 142.78 |
| 06/17/2026 16:34 | 23 | 142.78 |
| 06/17/2026 16:34 | 2 | 142.78 |
| 06/17/2026 16:34 | 127 | 142.78 |
| 06/17/2026 16:34 | 34 | 142.83 |
| 06/17/2026 16:34 | 3 | 142.89 |
| 06/17/2026 16:34 | 100 | 142.87 |
| 06/17/2026 16:34 | 200 | 142.87 |
| 06/17/2026 16:34 | 100 | 142.87 |
| 06/17/2026 16:34 | 40 | 142.88 |
| 06/17/2026 16:34 | 300 | 142.89 |
| 06/17/2026 16:34 | 40 | 142.94 |
| 06/17/2026 16:34 | 100 | 142.94 |
| 06/17/2026 16:34 | 5 | 142.89 |
| 06/17/2026 16:34 | 1 | 142.89 |
| 06/17/2026 16:34 | 40 | 142.92 |
| 06/17/2026 16:34 | 60 | 142.92 |
| 06/17/2026 16:34 | 66 | 142.89 |
| 06/17/2026 16:34 | 100 | 142.89 |
| 06/17/2026 16:34 | 40 | 142.89 |
| 06/17/2026 16:34 | 60 | 142.89 |
| 06/17/2026 16:34 | 40 | 142.88 |
| 06/17/2026 16:34 | 80 | 142.86 |
| 06/17/2026 16:34 | 20 | 142.86 |
| 06/17/2026 16:34 | 60 | 142.84 |
| 06/17/2026 16:34 | 8 | 142.82 |
| 06/17/2026 16:34 | 90 | 142.78 |
| 06/17/2026 16:34 | 100 | 142.785 |
| 06/17/2026 16:34 | 10 | 142.785 |
| 06/17/2026 16:34 | 100 | 142.78 |
| 06/17/2026 16:34 | 100 | 142.78 |
| 06/17/2026 16:34 | 8 | 142.77 |
| 06/17/2026 16:34 | 100 | 142.77 |
| 06/17/2026 16:34 | 100 | 142.77 |
| 06/17/2026 16:34 | 100 | 142.76 |
| 06/17/2026 16:34 | 100 | 142.75 |
| 06/17/2026 16:34 | 100 | 142.75 |
| 06/17/2026 16:34 | 23 | 142.75 |
| 06/17/2026 16:34 | 73 | 142.75 |
| 06/17/2026 16:34 | 1 | 142.75 |
| 06/17/2026 16:34 | 18 | 142.75 |
| 06/17/2026 16:34 | 8 | 142.75 |
| 06/17/2026 16:34 | 10 | 142.60 |
| 06/17/2026 16:34 | 100 | 142.595 |
| 06/17/2026 16:34 | 100 | 142.60 |
| 06/17/2026 16:34 | 400 | 142.70 |
| 06/17/2026 16:34 | 5 | 142.70 |
| 06/17/2026 16:34 | 11 | 142.70 |
| 06/17/2026 16:34 | 40 | 142.70 |
| 06/17/2026 16:34 | 40 | 142.70 |
| 06/17/2026 16:34 | 20 | 142.70 |
| 06/17/2026 16:34 | 40 | 142.70 |
| 06/17/2026 16:34 | 11 | 142.69 |
| 06/17/2026 16:34 | 62 | 142.68 |
| 06/17/2026 16:34 | 38 | 142.68 |
| 06/17/2026 16:34 | 100 | 142.68 |
| 06/17/2026 16:33 | 93 | 142.64 |
| 06/17/2026 16:33 | 5 | 142.64 |
| 06/17/2026 16:33 | 2 | 142.64 |
| 06/17/2026 16:33 | 95 | 142.64 |
| 06/17/2026 16:33 | 5 | 142.64 |
| 06/17/2026 16:33 | 39 | 142.64 |
| 06/17/2026 16:33 | 1 | 142.64 |
| 06/17/2026 16:33 | 100 | 142.64 |
| 06/17/2026 16:33 | 200 | 142.64 |
| 06/17/2026 16:33 | 100 | 142.63 |
| 06/17/2026 16:33 | 40 | 142.63 |
| 06/17/2026 16:33 | 50 | 142.51 |
| 06/17/2026 16:33 | 150 | 142.51 |
| 06/17/2026 16:33 | 50 | 142.52 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 123 | 142.55 |
| 06/17/2026 16:33 | 24 | 142.55 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 3 | 142.56 |
| 06/17/2026 16:33 | 5 | 142.59 |
| 06/17/2026 16:33 | 95 | 142.58 |
| 06/17/2026 16:33 | 85 | 142.58 |
| 06/17/2026 16:33 | 5 | 142.58 |
| 06/17/2026 16:33 | 5 | 142.58 |
| 06/17/2026 16:33 | 5 | 142.58 |
| 06/17/2026 16:33 | 5 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 97 | 142.58 |
| 06/17/2026 16:33 | 3 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 3 | 142.58 |
| 06/17/2026 16:33 | 97 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 100 | 142.58 |
| 06/17/2026 16:33 | 3 | 142.57 |
| 06/17/2026 16:33 | 47 | 142.56 |
| 06/17/2026 16:33 | 300 | 142.55 |
| 06/17/2026 16:33 | 3 | 142.55 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 56 | 142.55 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 100 | 142.55 |
| 06/17/2026 16:33 | 13 | 142.45 |
| 06/17/2026 16:33 | 197 | 142.45 |
| 06/17/2026 16:33 | 9 | 142.45 |
| 06/17/2026 16:33 | 1 | 142.45 |
| 06/17/2026 16:33 | 68 | 142.45 |
| 06/17/2026 16:33 | 100 | 142.45 |
| 06/17/2026 16:33 | 16 | 142.41 |
| 06/17/2026 16:33 | 50 | 142.41 |
| 06/17/2026 16:33 | 52 | 142.41 |
| 06/17/2026 16:33 | 48 | 142.41 |
| 06/17/2026 16:33 | 64 | 142.41 |
| 06/17/2026 16:33 | 20 | 142.41 |
| 06/17/2026 16:33 | 80 | 142.41 |
| 06/17/2026 16:33 | 20 | 142.41 |
| 06/17/2026 16:33 | 65 | 142.41 |
| 06/17/2026 16:33 | 35 | 142.41 |
| 06/17/2026 16:33 | 64 | 142.41 |
| 06/17/2026 16:33 | 100 | 142.41 |
| 06/17/2026 16:33 | 13 | 142.41 |
| 06/17/2026 16:33 | 81 | 142.42 |
| 06/17/2026 16:33 | 19 | 142.42 |
| 06/17/2026 16:33 | 10 | 142.495 |
| 06/17/2026 16:33 | 70 | 142.495 |
| 06/17/2026 16:33 | 100 | 142.495 |
| 06/17/2026 16:33 | 100 | 142.495 |
| 06/17/2026 16:33 | 50 | 142.50 |
| 06/17/2026 16:33 | 5 | 142.55 |
| 06/17/2026 16:33 | 50 | 142.57 |
| 06/17/2026 16:33 | 100 | 142.57 |
| 06/17/2026 16:33 | 76 | 142.60 |
| 06/17/2026 16:33 | 24 | 142.60 |
| 06/17/2026 16:33 | 1 | 142.65 |
| 06/17/2026 16:33 | 100 | 142.65 |
| 06/17/2026 16:33 | 100 | 142.60 |
| 06/17/2026 16:33 | 100 | 142.60 |
| 06/17/2026 16:33 | 27 | 142.60 |
| 06/17/2026 16:33 | 73 | 142.60 |
| 06/17/2026 16:33 | 1 | 142.60 |
| 06/17/2026 16:33 | 16 | 142.60 |
| 06/17/2026 16:33 | 4 | 142.60 |
| 06/17/2026 16:33 | 6 | 142.60 |
| 06/17/2026 16:33 | 86 | 142.60 |
| 06/17/2026 16:33 | 92 | 142.60 |
| 06/17/2026 16:33 | 100 | 142.60 |
| 06/17/2026 16:33 | 26 | 142.60 |
| 06/17/2026 16:32 | 100 | 142.69 |
| 06/17/2026 16:32 | 19 | 142.69 |
| 06/17/2026 16:32 | 81 | 142.69 |
| 06/17/2026 16:32 | 19 | 142.69 |
| 06/17/2026 16:32 | 81 | 142.69 |
| 06/17/2026 16:32 | 100 | 142.69 |
| 06/17/2026 16:32 | 165 | 142.69 |
| 06/17/2026 16:32 | 16 | 142.69 |
| 06/17/2026 16:32 | 100 | 142.69 |
| 06/17/2026 16:32 | 10 | 142.70 |
| 06/17/2026 16:32 | 5 | 142.80 |
| 06/17/2026 16:32 | 6 | 142.86 |
| 06/17/2026 16:32 | 87 | 142.88 |
| 06/17/2026 16:32 | 11 | 142.88 |
| 06/17/2026 16:32 | 87 | 142.92 |
| 06/17/2026 16:32 | 1 | 142.92 |
| 06/17/2026 16:32 | 3 | 142.92 |
| 06/17/2026 16:32 | 100 | 142.94 |
| 06/17/2026 16:32 | 50 | 143.00 |
| 06/17/2026 16:32 | 100 | 143.00 |
| 06/17/2026 16:32 | 98 | 143.00 |
| 06/17/2026 16:32 | 2 | 143.00 |
| 06/17/2026 16:32 | 3 | 143.00 |
| 06/17/2026 16:32 | 5 | 143.00 |
| 06/17/2026 16:32 | 5 | 143.00 |
| 06/17/2026 16:32 | 100 | 143.00 |
| 06/17/2026 16:32 | 1 | 143.00 |
| 06/17/2026 16:32 | 100 | 143.00 |
| 06/17/2026 16:32 | 100 | 143.05 |
| 06/17/2026 16:32 | 100 | 143.05 |
| 06/17/2026 16:32 | 100 | 143.05 |
| 06/17/2026 16:32 | 92 | 143.09 |
| 06/17/2026 16:32 | 46 | 143.09 |
| 06/17/2026 16:32 | 12 | 143.09 |
| 06/17/2026 16:32 | 11 | 143.09 |
| 06/17/2026 16:32 | 100 | 143.21 |
| 06/17/2026 16:32 | 63 | 143.21 |
| 06/17/2026 16:32 | 65 | 143.21 |
| 06/17/2026 16:32 | 34 | 143.21 |
| 06/17/2026 16:32 | 1 | 143.21 |
| 06/17/2026 16:32 | 100 | 143.21 |
| 06/17/2026 16:32 | 100 | 143.20 |
| 06/17/2026 16:32 | 100 | 143.205 |
| 06/17/2026 16:31 | 22 | 143.16 |
| 06/17/2026 16:31 | 5 | 143.29 |
| 06/17/2026 16:31 | 15 | 143.29 |
| 06/17/2026 16:31 | 100 | 143.29 |
| 06/17/2026 16:31 | 85 | 143.29 |
| 06/17/2026 16:31 | 1 | 143.29 |
| 06/17/2026 16:31 | 7 | 143.29 |
| 06/17/2026 16:31 | 7 | 143.29 |
| 06/17/2026 16:31 | 15 | 143.28 |
| 06/17/2026 16:31 | 39 | 143.28 |
| 06/17/2026 16:31 | 1 | 143.28 |
| 06/17/2026 16:31 | 60 | 143.28 |
| 06/17/2026 16:31 | 300 | 143.28 |
| 06/17/2026 16:31 | 100 | 143.28 |
| 06/17/2026 16:31 | 15 | 143.28 |
| 06/17/2026 16:31 | 6 | 143.28 |
| 06/17/2026 16:31 | 40 | 143.27 |
| 06/17/2026 16:31 | 5 | 143.14 |
| 06/17/2026 16:31 | 37 | 143.10 |
| 06/17/2026 16:31 | 10 | 143.21 |
| 06/17/2026 16:31 | 12 | 143.34 |
| 06/17/2026 16:31 | 13 | 143.38 |
| 06/17/2026 16:31 | 10 | 143.465 |
| 06/17/2026 16:30 | 1 | 143.465 |
| 06/17/2026 16:30 | 30 | 143.40 |
| 06/17/2026 16:30 | 100 | 143.43 |
| 06/17/2026 16:30 | 100 | 143.47 |
| 06/17/2026 16:30 | 90 | 143.63 |
| 06/17/2026 16:30 | 10 | 143.605 |
| 06/17/2026 16:30 | 100 | 143.65 |
| 06/17/2026 16:30 | 100 | 143.65 |
| 06/17/2026 16:30 | 100 | 143.65 |
| 06/17/2026 16:30 | 10 | 143.65 |
| 06/17/2026 16:30 | 50 | 143.815 |
| 06/17/2026 16:30 | 100 | 143.815 |
| 06/17/2026 16:30 | 50 | 143.80 |
| 06/17/2026 16:30 | 119 | 143.815 |
| 06/17/2026 16:30 | 81 | 143.815 |
| 06/17/2026 16:30 | 19 | 143.815 |
| 06/17/2026 16:30 | 50 | 143.80 |
| 06/17/2026 16:30 | 1 | 143.815 |
| 06/17/2026 16:30 | 31 | 143.815 |
| 06/17/2026 16:30 | 50 | 143.82 |
| 06/17/2026 16:30 | 19 | 143.82 |
| 06/17/2026 16:30 | 100 | 143.86 |
| 06/17/2026 16:30 | 2 | 143.86 |
| 06/17/2026 16:30 | 7 | 143.89 |
| 06/17/2026 16:30 | 29 | 143.89 |
| 06/17/2026 16:30 | 7 | 143.88 |
| 06/17/2026 16:30 | 100 | 143.88 |
| 06/17/2026 16:30 | 40 | 143.87 |
| 06/17/2026 16:30 | 60 | 143.87 |
| 06/17/2026 16:30 | 7 | 143.87 |
| 06/17/2026 16:30 | 16 | 143.87 |
| 06/17/2026 16:30 | 100 | 143.87 |
| 06/17/2026 16:30 | 100 | 143.87 |
| 06/17/2026 16:30 | 40 | 143.86 |
| 06/17/2026 16:30 | 2 | 143.83 |
| 06/17/2026 16:30 | 46 | 143.72 |
| 06/17/2026 16:30 | 3 | 143.73 |
| 06/17/2026 16:30 | 100 | 143.73 |
| 06/17/2026 16:30 | 100 | 143.76 |
| 06/17/2026 16:30 | 26 | 143.78 |
| 06/17/2026 16:30 | 46 | 143.78 |
| 06/17/2026 16:30 | 100 | 143.79 |
| 06/17/2026 16:30 | 100 | 143.915 |
| 06/17/2026 16:30 | 20 | 143.93 |
| 06/17/2026 16:30 | 100 | 143.915 |
| 06/17/2026 16:30 | 100 | 143.89 |
| 06/17/2026 16:30 | 100 | 143.98 |
| 06/17/2026 16:30 | 100 | 143.96 |
| 06/17/2026 16:30 | 100 | 144.02 |
| 06/17/2026 16:30 | 55 | 144.02 |
| 06/17/2026 16:30 | 13 | 144.02 |
| 06/17/2026 16:30 | 32 | 144.02 |
| 06/17/2026 16:30 | 54 | 144.02 |
| 06/17/2026 16:30 | 2 | 144.02 |
| 06/17/2026 16:30 | 6 | 144.02 |
| 06/17/2026 16:30 | 19 | 144.04 |
| 06/17/2026 16:30 | 100 | 144.04 |
| 06/17/2026 16:30 | 6 | 144.02 |
| 06/17/2026 16:30 | 6 | 144.02 |
| 06/17/2026 16:30 | 94 | 144.015 |
| 06/17/2026 16:30 | 146 | 144.015 |
| 06/17/2026 16:30 | 100 | 144.02 |
| 06/17/2026 16:30 | 13 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 29 | 143.99 |
| 06/17/2026 16:30 | 107 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 54 | 143.99 |
| 06/17/2026 16:30 | 46 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 100 | 144.00 |
| 06/17/2026 16:30 | 2 | 143.99 |
| 06/17/2026 16:30 | 100 | 143.99 |
| 06/17/2026 16:30 | 9 | 143.945 |
| 06/17/2026 16:30 | 100 | 143.92 |
| 06/17/2026 16:30 | 100 | 143.88 |
| 06/17/2026 16:30 | 1 | 143.905 |
| 06/17/2026 16:30 | 100 | 143.91 |
| 06/17/2026 16:30 | 100 | 143.88 |
| 06/17/2026 16:30 | 100 | 143.88 |
| 06/17/2026 16:30 | 100 | 143.88 |
| 06/17/2026 16:30 | 10 | 143.89 |
| 06/17/2026 16:30 | 17 | 143.89 |
| 06/17/2026 16:30 | 108 | 143.89 |
| 06/17/2026 16:30 | 39 | 143.90 |
| 06/17/2026 16:30 | 1 | 143.91 |
| 06/17/2026 16:30 | 7 | 143.94 |
| 06/17/2026 16:30 | 86 | 143.95 |
| 06/17/2026 16:30 | 7 | 143.95 |
| 06/17/2026 16:30 | 7 | 143.95 |
| 06/17/2026 16:30 | 100 | 144.04 |
| 06/17/2026 16:29 | 6 | 144.11 |
| 06/17/2026 16:29 | 1 | 144.15 |
| 06/17/2026 16:29 | 100 | 144.27 |
| 06/17/2026 16:29 | 100 | 144.27 |
| 06/17/2026 16:29 | 100 | 144.27 |
| 06/17/2026 16:29 | 70 | 144.27 |
| 06/17/2026 16:29 | 30 | 144.27 |
| 06/17/2026 16:29 | 100 | 144.26 |
| 06/17/2026 16:29 | 8 | 144.21 |
| 06/17/2026 16:29 | 52 | 144.20 |
| 06/17/2026 16:29 | 100 | 144.20 |
| 06/17/2026 16:29 | 6 | 144.20 |
| 06/17/2026 16:29 | 93 | 144.115 |
| 06/17/2026 16:29 | 4 | 144.10 |
| 06/17/2026 16:29 | 3 | 144.09 |
| 06/17/2026 16:29 | 2 | 144.08 |
| 06/17/2026 16:29 | 67 | 144.05 |
| 06/17/2026 16:29 | 67 | 144.01 |
| 06/17/2026 16:29 | 98 | 144.08 |
| 06/17/2026 16:29 | 15 | 144.08 |
| 06/17/2026 16:29 | 97 | 144.07 |
| 06/17/2026 16:29 | 3 | 144.07 |
| 06/17/2026 16:29 | 100 | 143.93 |
| 06/17/2026 16:29 | 100 | 143.93 |
| 06/17/2026 16:28 | 28 | 143.96 |
| 06/17/2026 16:28 | 100 | 143.96 |
| 06/17/2026 16:28 | 100 | 144.02 |
| 06/17/2026 16:28 | 100 | 144.02 |
| 06/17/2026 16:28 | 79 | 144.02 |
| 06/17/2026 16:28 | 21 | 144.02 |
| 06/17/2026 16:28 | 100 | 144.03 |
| 06/17/2026 16:28 | 50 | 144.06 |
| 06/17/2026 16:28 | 60 | 144.08 |
| 06/17/2026 16:28 | 40 | 144.08 |
| 06/17/2026 16:28 | 100 | 144.08 |
| 06/17/2026 16:28 | 100 | 144.08 |
| 06/17/2026 16:28 | 100 | 144.08 |
| 06/17/2026 16:28 | 100 | 144.08 |
| 06/17/2026 16:28 | 157 | 144.10 |
| 06/17/2026 16:28 | 5 | 144.19 |
| 06/17/2026 16:28 | 34 | 144.19 |
| 06/17/2026 16:28 | 1 | 144.19 |
| 06/17/2026 16:28 | 100 | 144.19 |
| 06/17/2026 16:28 | 40 | 144.18 |
| 06/17/2026 16:28 | 100 | 144.14 |
| 06/17/2026 16:28 | 20 | 144.14 |
| 06/17/2026 16:28 | 100 | 144.08 |
| 06/17/2026 16:28 | 99 | 144.11 |
| 06/17/2026 16:28 | 1 | 144.11 |
| 06/17/2026 16:28 | 22 | 144.09 |
| 06/17/2026 16:28 | 60 | 144.11 |
| 06/17/2026 16:28 | 10 | 144.08 |
| 06/17/2026 16:28 | 20 | 144.08 |
| 06/17/2026 16:28 | 20 | 143.99 |
| 06/17/2026 16:28 | 10 | 143.93 |
| 06/17/2026 16:28 | 60 | 143.93 |
| 06/17/2026 16:28 | 60 | 143.86 |
| 06/17/2026 16:28 | 10 | 143.86 |
| 06/17/2026 16:28 | 20 | 143.86 |
| 06/17/2026 16:28 | 10 | 143.77 |
| 06/17/2026 16:28 | 40 | 143.77 |
| 06/17/2026 16:28 | 100 | 143.77 |
| 06/17/2026 16:28 | 3 | 143.705 |
| 06/17/2026 16:28 | 20 | 143.69 |
| 06/17/2026 16:28 | 20 | 143.68 |
| 06/17/2026 16:28 | 40 | 143.67 |
| 06/17/2026 16:28 | 34 | 143.625 |
| 06/17/2026 16:28 | 3 | 143.64 |
| 06/17/2026 16:28 | 100 | 143.63 |
| 06/17/2026 16:28 | 11 | 143.61 |
| 06/17/2026 16:28 | 8 | 143.61 |
| 06/17/2026 16:28 | 1 | 143.61 |
| 06/17/2026 16:28 | 60 | 143.67 |
| 06/17/2026 16:28 | 32 | 143.67 |
| 06/17/2026 16:28 | 40 | 143.66 |
| 06/17/2026 16:28 | 30 | 143.64 |
| 06/17/2026 16:28 | 26 | 143.64 |
| 06/17/2026 16:28 | 100 | 143.61 |
| 06/17/2026 16:28 | 40 | 143.66 |
| 06/17/2026 16:28 | 20 | 143.66 |
| 06/17/2026 16:28 | 100 | 143.66 |
| 06/17/2026 16:28 | 96 | 143.66 |
| 06/17/2026 16:28 | 4 | 143.66 |
| 06/17/2026 16:28 | 68 | 143.56 |
| 06/17/2026 16:28 | 50 | 143.59 |
| 06/17/2026 16:28 | 90 | 143.66 |
| 06/17/2026 16:28 | 10 | 143.66 |
| 06/17/2026 16:28 | 100 | 143.66 |
| 06/17/2026 16:28 | 100 | 143.66 |
| 06/17/2026 16:28 | 50 | 143.65 |
| 06/17/2026 16:28 | 40 | 143.65 |
| 06/17/2026 16:28 | 100 | 143.55 |
| 06/17/2026 16:28 | 57 | 143.59 |
| 06/17/2026 16:28 | 100 | 143.59 |
| 06/17/2026 16:28 | 23 | 143.59 |
| 06/17/2026 16:28 | 10 | 143.59 |
| 06/17/2026 16:28 | 90 | 143.59 |
| 06/17/2026 16:28 | 10 | 143.59 |
| 06/17/2026 16:28 | 10 | 143.59 |
| 06/17/2026 16:28 | 100 | 143.59 |
| 06/17/2026 16:28 | 4 | 143.60 |
| 06/17/2026 16:28 | 51 | 143.60 |
| 06/17/2026 16:28 | 49 | 143.60 |
| 06/17/2026 16:28 | 51 | 143.60 |
| 06/17/2026 16:28 | 49 | 143.60 |
| 06/17/2026 16:28 | 51 | 143.60 |
| 06/17/2026 16:28 | 10 | 143.60 |
| 06/17/2026 16:28 | 100 | 143.60 |
| 06/17/2026 16:28 | 300 | 143.60 |
| 06/17/2026 16:28 | 39 | 143.60 |
| 06/17/2026 16:28 | 100 | 143.60 |
| 06/17/2026 16:28 | 10 | 143.60 |
| 06/17/2026 16:28 | 100 | 143.60 |
| 06/17/2026 16:28 | 100 | 143.60 |
| 06/17/2026 16:28 | 4 | 143.73 |
| 06/17/2026 16:28 | 7 | 143.72 |
| 06/17/2026 16:28 | 7 | 143.72 |
| 06/17/2026 16:28 | 7 | 143.71 |
| 06/17/2026 16:28 | 7 | 143.71 |
| 06/17/2026 16:28 | 7 | 143.70 |
| 06/17/2026 16:28 | 76 | 143.70 |
| 06/17/2026 16:28 | 1 | 143.70 |
| 06/17/2026 16:28 | 23 | 143.70 |
| 06/17/2026 16:28 | 7 | 143.70 |
| 06/17/2026 16:28 | 20 | 143.70 |
| 06/17/2026 16:27 | 100 | 143.66 |
| 06/17/2026 16:27 | 100 | 143.66 |
| 06/17/2026 16:27 | 100 | 143.62 |
| 06/17/2026 16:27 | 50 | 143.64 |
| 06/17/2026 16:27 | 100 | 143.64 |
| 06/17/2026 16:27 | 70 | 143.63 |
| 06/17/2026 16:27 | 100 | 143.615 |
| 06/17/2026 16:27 | 30 | 143.63 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 40 | 143.60 |
| 06/17/2026 16:27 | 60 | 143.60 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 2 | 143.60 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 100 | 143.60 |
| 06/17/2026 16:27 | 40 | 143.59 |
| 06/17/2026 16:27 | 10 | 143.25 |
| 06/17/2026 16:27 | 2 | 143.25 |
| 06/17/2026 16:27 | 11 | 143.28 |
| 06/17/2026 16:27 | 100 | 143.28 |
| 06/17/2026 16:27 | 44 | 143.28 |
| 06/17/2026 16:27 | 100 | 143.32 |
| 06/17/2026 16:27 | 2 | 143.32 |
| 06/17/2026 16:27 | 24 | 143.32 |
| 06/17/2026 16:27 | 240 | 143.46 |
| 06/17/2026 16:27 | 50 | 143.35 |
| 06/17/2026 16:27 | 200 | 143.44 |
| 06/17/2026 16:27 | 100 | 143.35 |
| 06/17/2026 16:27 | 5 | 143.34 |
| 06/17/2026 16:27 | 200 | 143.34 |
| 06/17/2026 16:27 | 240 | 143.33 |
| 06/17/2026 16:27 | 100 | 143.34 |
| 06/17/2026 16:27 | 26 | 143.37 |
| 06/17/2026 16:27 | 10 | 143.42 |
| 06/17/2026 16:27 | 100 | 143.42 |
| 06/17/2026 16:27 | 15 | 143.51 |
| 06/17/2026 16:27 | 50 | 143.57 |
| 06/17/2026 16:27 | 14 | 143.57 |
| 06/17/2026 16:27 | 36 | 143.58 |
| 06/17/2026 16:27 | 64 | 143.58 |
| 06/17/2026 16:27 | 50 | 143.58 |
| 06/17/2026 16:27 | 100 | 143.76 |
| 06/17/2026 16:27 | 100 | 143.79 |
| 06/17/2026 16:27 | 100 | 143.79 |
| 06/17/2026 16:27 | 50 | 143.82 |
| 06/17/2026 16:27 | 100 | 143.84 |
| 06/17/2026 16:27 | 100 | 143.84 |
| 06/17/2026 16:27 | 36 | 143.84 |
| 06/17/2026 16:27 | 64 | 143.84 |
| 06/17/2026 16:27 | 50 | 143.84 |
| 06/17/2026 16:27 | 23 | 143.84 |
| 06/17/2026 16:27 | 100 | 143.84 |
| 06/17/2026 16:27 | 27 | 143.85 |
| 06/17/2026 16:27 | 73 | 143.85 |
| 06/17/2026 16:27 | 100 | 143.85 |
| 06/17/2026 16:27 | 10 | 143.88 |
| 06/17/2026 16:27 | 12 | 143.92 |
| 06/17/2026 16:27 | 65 | 143.92 |
| 06/17/2026 16:27 | 23 | 143.92 |
| 06/17/2026 16:27 | 12 | 143.92 |
| 06/17/2026 16:27 | 12 | 143.92 |
| 06/17/2026 16:27 | 15 | 143.92 |
| 06/17/2026 16:27 | 10 | 143.92 |
| 06/17/2026 16:27 | 100 | 143.92 |
| 06/17/2026 16:27 | 1 | 143.93 |
| 06/17/2026 16:27 | 12 | 143.97 |
| 06/17/2026 16:27 | 2 | 143.97 |
| 06/17/2026 16:27 | 5 | 143.97 |
| 06/17/2026 16:27 | 15 | 143.97 |
| 06/17/2026 16:27 | 27 | 143.97 |
| 06/17/2026 16:27 | 1 | 143.97 |
| 06/17/2026 16:27 | 10 | 144.135 |
| 06/17/2026 16:26 | 1 | 144.13 |
| 06/17/2026 16:26 | 190 | 144.18 |
| 06/17/2026 16:26 | 40 | 144.15 |
| 06/17/2026 16:26 | 100 | 144.13 |
| 06/17/2026 16:26 | 28 | 144.12 |
| 06/17/2026 16:26 | 13 | 144.12 |
| 06/17/2026 16:26 | 14 | 144.12 |
| 06/17/2026 16:26 | 100 | 144.10 |
| 06/17/2026 16:26 | 7 | 144.10 |
| 06/17/2026 16:26 | 100 | 143.97 |
| 06/17/2026 16:26 | 99 | 144.05 |
| 06/17/2026 16:26 | 1 | 144.05 |
| 06/17/2026 16:26 | 99 | 144.05 |
| 06/17/2026 16:26 | 1 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 100 | 144.05 |
| 06/17/2026 16:26 | 15 | 144.05 |
| 06/17/2026 16:26 | 32 | 143.88 |
| 06/17/2026 16:26 | 100 | 143.81 |
| 06/17/2026 16:26 | 66 | 143.79 |
| 06/17/2026 16:26 | 34 | 143.78 |
| 06/17/2026 16:26 | 70 | 143.70 |
| 06/17/2026 16:26 | 89 | 143.70 |
| 06/17/2026 16:26 | 11 | 143.70 |
| 06/17/2026 16:26 | 30 | 143.70 |
| 06/17/2026 16:26 | 11 | 143.70 |
| 06/17/2026 16:26 | 41 | 143.70 |
| 06/17/2026 16:26 | 100 | 143.70 |
| 06/17/2026 16:26 | 1 | 143.71 |
| 06/17/2026 16:26 | 5 | 143.71 |
| 06/17/2026 16:26 | 10 | 143.71 |
| 06/17/2026 16:26 | 30 | 143.72 |
| 06/17/2026 16:26 | 5 | 143.73 |
| 06/17/2026 16:26 | 4 | 143.74 |
| 06/17/2026 16:26 | 16 | 143.74 |
| 06/17/2026 16:26 | 5 | 143.74 |
| 06/17/2026 16:26 | 35 | 143.74 |
| 06/17/2026 16:26 | 35 | 143.74 |
| 06/17/2026 16:26 | 5 | 143.74 |
| 06/17/2026 16:26 | 100 | 143.78 |
| 06/17/2026 16:26 | 200 | 143.875 |
| 06/17/2026 16:26 | 100 | 143.78 |
| 06/17/2026 16:26 | 1 | 143.79 |
| 06/17/2026 16:26 | 5 | 143.79 |
| 06/17/2026 16:26 | 95 | 143.82 |
| 06/17/2026 16:26 | 5 | 143.82 |
| 06/17/2026 16:26 | 100 | 143.81 |
| 06/17/2026 16:26 | 5 | 143.87 |
| 06/17/2026 16:26 | 20 | 143.91 |
| 06/17/2026 16:26 | 30 | 143.99 |
| 06/17/2026 16:26 | 43 | 143.99 |
| 06/17/2026 16:26 | 27 | 143.99 |
| 06/17/2026 16:26 | 73 | 143.99 |
| 06/17/2026 16:26 | 27 | 143.99 |
| 06/17/2026 16:26 | 16 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 91 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 91 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 91 | 144.00 |
| 06/17/2026 16:26 | 133 | 144.00 |
| 06/17/2026 16:26 | 113 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 33 | 144.00 |
| 06/17/2026 16:26 | 67 | 144.00 |
| 06/17/2026 16:26 | 70 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 12 | 144.02 |
| 06/17/2026 16:26 | 100 | 144.04 |
| 06/17/2026 16:26 | 100 | 144.04 |
| 06/17/2026 16:26 | 26 | 144.04 |
| 06/17/2026 16:26 | 74 | 144.04 |
| 06/17/2026 16:26 | 100 | 144.04 |
| 06/17/2026 16:26 | 14 | 144.04 |
| 06/17/2026 16:26 | 100 | 144.04 |
| 06/17/2026 16:26 | 51 | 144.04 |
| 06/17/2026 16:26 | 49 | 144.04 |
| 06/17/2026 16:26 | 36 | 144.19 |
| 06/17/2026 16:26 | 64 | 144.19 |
| 06/17/2026 16:26 | 36 | 144.19 |
| 06/17/2026 16:26 | 50 | 144.19 |
| 06/17/2026 16:26 | 14 | 144.19 |
| 06/17/2026 16:26 | 50 | 144.19 |
| 06/17/2026 16:26 | 50 | 144.19 |
| 06/17/2026 16:26 | 50 | 144.19 |
| 06/17/2026 16:26 | 100 | 144.19 |
| 06/17/2026 16:26 | 100 | 144.19 |
| 06/17/2026 16:26 | 100 | 144.20 |
| 06/17/2026 16:26 | 10 | 144.21 |
| 06/17/2026 16:26 | 100 | 144.21 |
| 06/17/2026 16:26 | 100 | 144.21 |
| 06/17/2026 16:26 | 50 | 144.21 |
| 06/17/2026 16:26 | 45 | 144.37 |
| 06/17/2026 16:26 | 80 | 144.24 |
| 06/17/2026 16:26 | 6 | 144.21 |
| 06/17/2026 16:26 | 9 | 144.16 |
| 06/17/2026 16:26 | 80 | 144.15 |
| 06/17/2026 16:26 | 6 | 144.11 |
| 06/17/2026 16:26 | 1 | 144.11 |
| 06/17/2026 16:26 | 100 | 144.10 |
| 06/17/2026 16:26 | 36 | 144.045 |
| 06/17/2026 16:26 | 1 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 9 | 144.00 |
| 06/17/2026 16:26 | 100 | 144.00 |
| 06/17/2026 16:26 | 3 | 144.00 |
| 06/17/2026 16:26 | 150 | 143.99 |
| 06/17/2026 16:26 | 100 | 143.99 |
| 06/17/2026 16:26 | 100 | 143.99 |
| 06/17/2026 16:26 | 100 | 143.99 |
| 06/17/2026 16:26 | 10 | 143.99 |
| 06/17/2026 16:26 | 5 | 143.99 |
| 06/17/2026 16:26 | 9 | 143.99 |
| 06/17/2026 16:26 | 2 | 143.95 |
| 06/17/2026 16:26 | 30 | 143.95 |
| 06/17/2026 16:26 | 147 | 143.95 |
| 06/17/2026 16:26 | 200 | 143.92 |
| 06/17/2026 16:26 | 3 | 143.94 |
| 06/17/2026 16:26 | 4 | 143.93 |
| 06/17/2026 16:26 | 100 | 143.92 |
| 06/17/2026 16:26 | 100 | 143.92 |
| 06/17/2026 16:26 | 1 | 143.92 |
| 06/17/2026 16:26 | 100 | 143.91 |
| 06/17/2026 16:26 | 1 | 143.91 |
| 06/17/2026 16:26 | 100 | 143.91 |
| 06/17/2026 16:26 | 33 | 143.91 |
| 06/17/2026 16:26 | 7 | 143.91 |
| 06/17/2026 16:26 | 125 | 143.90 |
| 06/17/2026 16:26 | 2 | 143.90 |
| 06/17/2026 16:26 | 240 | 143.89 |
| 06/17/2026 16:26 | 240 | 143.87 |
| 06/17/2026 16:26 | 100 | 143.86 |
| 06/17/2026 16:25 | 100 | 143.71 |
| 06/17/2026 16:25 | 100 | 143.675 |
| 06/17/2026 16:25 | 100 | 143.67 |
| 06/17/2026 16:25 | 100 | 143.67 |
| 06/17/2026 16:25 | 100 | 143.67 |
| 06/17/2026 16:25 | 100 | 143.67 |
| 06/17/2026 16:25 | 100 | 143.63 |
| 06/17/2026 16:25 | 100 | 143.63 |
| 06/17/2026 16:25 | 27 | 143.65 |
| 06/17/2026 16:25 | 100 | 143.65 |
| 06/17/2026 16:25 | 2 | 143.66 |
| 06/17/2026 16:25 | 50 | 143.75 |
| 06/17/2026 16:25 | 12 | 143.80 |
| 06/17/2026 16:25 | 31 | 143.80 |
| 06/17/2026 16:25 | 97 | 143.80 |
| 06/17/2026 16:25 | 15 | 143.81 |
| 06/17/2026 16:25 | 31 | 143.81 |
| 06/17/2026 16:24 | 250 | 143.91 |
| 06/17/2026 16:24 | 100 | 143.84 |
| 06/17/2026 16:24 | 100 | 143.84 |
| 06/17/2026 16:24 | 240 | 143.76 |
| 06/17/2026 16:24 | 100 | 143.69 |
| 06/17/2026 16:24 | 2 | 143.71 |
| 06/17/2026 16:24 | 11 | 143.69 |
| 06/17/2026 16:24 | 4 | 143.69 |
| 06/17/2026 16:24 | 50 | 143.69 |
| 06/17/2026 16:24 | 50 | 143.70 |
| 06/17/2026 16:24 | 100 | 143.70 |
| 06/17/2026 16:24 | 2 | 143.71 |
| 06/17/2026 16:24 | 1 | 143.70 |
| 06/17/2026 16:24 | 14 | 143.61 |
| 06/17/2026 16:24 | 50 | 143.54 |
| 06/17/2026 16:24 | 9 | 143.55 |
| 06/17/2026 16:24 | 36 | 143.55 |
| 06/17/2026 16:24 | 1 | 143.55 |
| 06/17/2026 16:24 | 39 | 143.55 |
| 06/17/2026 16:24 | 100 | 143.54 |
| 06/17/2026 16:24 | 48 | 143.46 |
| 06/17/2026 16:24 | 100 | 143.42 |
| 06/17/2026 16:24 | 10 | 143.42 |
| 06/17/2026 16:24 | 80 | 143.42 |
| 06/17/2026 16:24 | 10 | 143.42 |
| 06/17/2026 16:24 | 100 | 143.42 |
| 06/17/2026 16:24 | 100 | 143.42 |
| 06/17/2026 16:24 | 80 | 143.39 |
| 06/17/2026 16:24 | 77 | 143.36 |
| 06/17/2026 16:24 | 204 | 143.26 |
| 06/17/2026 16:24 | 30 | 143.30 |
| 06/17/2026 16:24 | 50 | 143.29 |
| 06/17/2026 16:24 | 20 | 143.29 |
| 06/17/2026 16:24 | 100 | 143.25 |
| 06/17/2026 16:24 | 20 | 143.21 |
| 06/17/2026 16:24 | 100 | 143.16 |
| 06/17/2026 16:24 | 100 | 143.16 |
| 06/17/2026 16:23 | 10 | 143.025 |
| 06/17/2026 16:23 | 20 | 143.12 |
| 06/17/2026 16:23 | 77 | 143.00 |
| 06/17/2026 16:23 | 23 | 143.00 |
| 06/17/2026 16:23 | 17 | 143.03 |
| 06/17/2026 16:23 | 200 | 143.04 |
| 06/17/2026 16:23 | 100 | 143.04 |
| 06/17/2026 16:23 | 100 | 143.04 |
| 06/17/2026 16:23 | 10 | 143.08 |
| 06/17/2026 16:23 | 6 | 143.14 |
| 06/17/2026 16:23 | 6 | 143.14 |
| 06/17/2026 16:23 | 60 | 143.13 |
| 06/17/2026 16:23 | 10 | 143.08 |
| 06/17/2026 16:23 | 63 | 143.08 |
| 06/17/2026 16:23 | 17 | 143.08 |
| 06/17/2026 16:23 | 100 | 143.07 |
| 06/17/2026 16:23 | 40 | 143.07 |
| 06/17/2026 16:23 | 40 | 143.07 |
| 06/17/2026 16:23 | 60 | 143.07 |
| 06/17/2026 16:23 | 40 | 143.07 |
| 06/17/2026 16:23 | 20 | 143.07 |
| 06/17/2026 16:23 | 40 | 143.07 |
| 06/17/2026 16:23 | 19 | 142.94 |
| 06/17/2026 16:23 | 2 | 142.96 |
| 06/17/2026 16:23 | 4 | 142.99 |
| 06/17/2026 16:23 | 50 | 142.99 |
| 06/17/2026 16:23 | 20 | 143.05 |
| 06/17/2026 16:23 | 80 | 143.05 |
| 06/17/2026 16:23 | 6 | 143.03 |
| 06/17/2026 16:23 | 6 | 142.98 |
| 06/17/2026 16:23 | 6 | 142.98 |
| 06/17/2026 16:23 | 100 | 142.97 |
| 06/17/2026 16:23 | 10 | 142.92 |
| 06/17/2026 16:23 | 100 | 142.92 |
| 06/17/2026 16:23 | 46 | 142.90 |
| 06/17/2026 16:23 | 100 | 142.86 |
| 06/17/2026 16:23 | 10 | 142.86 |
| 06/17/2026 16:23 | 63 | 142.86 |
| 06/17/2026 16:23 | 1 | 142.86 |
| 06/17/2026 16:23 | 99 | 142.86 |
| 06/17/2026 16:23 | 100 | 142.86 |
| 06/17/2026 16:23 | 30 | 142.74 |
| 06/17/2026 16:23 | 4 | 142.74 |
| 06/17/2026 16:23 | 100 | 142.72 |
| 06/17/2026 16:23 | 2 | 142.72 |
| 06/17/2026 16:23 | 22 | 142.72 |
| 06/17/2026 16:23 | 100 | 142.72 |
| 06/17/2026 16:23 | 2 | 142.73 |
| 06/17/2026 16:23 | 100 | 142.78 |
| 06/17/2026 16:23 | 50 | 142.82 |
| 06/17/2026 16:23 | 100 | 142.79 |
| 06/17/2026 16:23 | 40 | 142.82 |
| 06/17/2026 16:23 | 100 | 142.835 |
| 06/17/2026 16:23 | 100 | 142.84 |
| 06/17/2026 16:23 | 35 | 142.84 |
| 06/17/2026 16:23 | 1 | 142.84 |
| 06/17/2026 16:23 | 64 | 142.84 |
| 06/17/2026 16:23 | 100 | 142.84 |
| 06/17/2026 16:23 | 1 | 142.83 |
| 06/17/2026 16:23 | 99 | 142.83 |
| 06/17/2026 16:23 | 1 | 142.83 |
| 06/17/2026 16:23 | 100 | 142.81 |
| 06/17/2026 16:23 | 100 | 142.81 |
| 06/17/2026 16:23 | 100 | 142.72 |
| 06/17/2026 16:23 | 20 | 142.71 |
| 06/17/2026 16:23 | 40 | 142.71 |
| 06/17/2026 16:23 | 60 | 142.71 |
| 06/17/2026 16:23 | 100 | 142.71 |
| 06/17/2026 16:23 | 4 | 142.71 |
| 06/17/2026 16:23 | 100 | 142.71 |
| 06/17/2026 16:23 | 100 | 142.70 |
| 06/17/2026 16:23 | 200 | 142.70 |
| 06/17/2026 16:23 | 100 | 142.70 |
| 06/17/2026 16:22 | 100 | 142.63 |
| 06/17/2026 16:22 | 200 | 142.68 |
| 06/17/2026 16:22 | 93 | 142.71 |
| 06/17/2026 16:22 | 68 | 142.71 |
| 06/17/2026 16:22 | 32 | 142.71 |
| 06/17/2026 16:22 | 64 | 142.71 |
| 06/17/2026 16:22 | 100 | 142.71 |
| 06/17/2026 16:22 | 4 | 142.71 |
| 06/17/2026 16:22 | 99 | 142.71 |
| 06/17/2026 16:22 | 1 | 142.71 |
| 06/17/2026 16:22 | 5 | 142.71 |
| 06/17/2026 16:22 | 50 | 142.70 |
| 06/17/2026 16:22 | 50 | 142.69 |
| 06/17/2026 16:22 | 95 | 142.70 |
| 06/17/2026 16:22 | 5 | 142.70 |
| 06/17/2026 16:22 | 100 | 142.63 |
| 06/17/2026 16:22 | 100 | 142.63 |
| 06/17/2026 16:22 | 100 | 142.69 |
| 06/17/2026 16:22 | 100 | 142.69 |
| 06/17/2026 16:22 | 10 | 142.68 |
| 06/17/2026 16:22 | 100 | 142.66 |
| 06/17/2026 16:22 | 65 | 142.66 |
| 06/17/2026 16:22 | 12 | 142.66 |
| 06/17/2026 16:22 | 24 | 142.66 |
| 06/17/2026 16:22 | 40 | 142.65 |
| 06/17/2026 16:22 | 10 | 142.65 |
| 06/17/2026 16:22 | 90 | 142.65 |
| 06/17/2026 16:22 | 20 | 142.65 |
| 06/17/2026 16:22 | 50 | 142.64 |
| 06/17/2026 16:22 | 35 | 142.66 |
| 06/17/2026 16:22 | 264 | 142.66 |
| 06/17/2026 16:22 | 4 | 142.65 |
| 06/17/2026 16:22 | 20 | 142.64 |
| 06/17/2026 16:22 | 100 | 142.64 |
| 06/17/2026 16:22 | 1 | 142.62 |
| 06/17/2026 16:22 | 36 | 142.62 |
| 06/17/2026 16:22 | 3 | 142.62 |
| 06/17/2026 16:22 | 36 | 142.62 |
| 06/17/2026 16:22 | 24 | 142.62 |
| 06/17/2026 16:22 | 36 | 142.62 |
| 06/17/2026 16:22 | 36 | 142.61 |
| 06/17/2026 16:22 | 36 | 142.61 |
| 06/17/2026 16:22 | 34 | 142.61 |
| 06/17/2026 16:22 | 1 | 142.62 |
| 06/17/2026 16:22 | 63 | 142.62 |
| 06/17/2026 16:22 | 37 | 142.605 |
| 06/17/2026 16:22 | 200 | 142.59 |
| 06/17/2026 16:22 | 100 | 142.63 |
| 06/17/2026 16:22 | 1 | 142.63 |
| 06/17/2026 16:22 | 100 | 142.725 |
| 06/17/2026 16:22 | 4 | 142.725 |
| 06/17/2026 16:22 | 125 | 142.72 |
| 06/17/2026 16:22 | 30 | 142.64 |
| 06/17/2026 16:22 | 29 | 142.66 |
| 06/17/2026 16:22 | 4 | 142.66 |
| 06/17/2026 16:22 | 100 | 142.725 |
| 06/17/2026 16:22 | 100 | 142.725 |
| 06/17/2026 16:22 | 100 | 142.705 |
| 06/17/2026 16:22 | 73 | 142.73 |
| 06/17/2026 16:22 | 13 | 142.73 |
| 06/17/2026 16:22 | 12 | 142.73 |
| 06/17/2026 16:22 | 2 | 142.67 |
| 06/17/2026 16:22 | 46 | 142.66 |
| 06/17/2026 16:22 | 54 | 142.66 |
| 06/17/2026 16:22 | 30 | 142.66 |
| 06/17/2026 16:22 | 84 | 142.73 |
| 06/17/2026 16:22 | 17 | 142.66 |
| 06/17/2026 16:22 | 82 | 142.66 |
| 06/17/2026 16:22 | 18 | 142.66 |
| 06/17/2026 16:22 | 99 | 142.67 |
| 06/17/2026 16:22 | 1 | 142.67 |
| 06/17/2026 16:22 | 48 | 142.67 |
| 06/17/2026 16:22 | 50 | 142.67 |
| 06/17/2026 16:21 | 11 | 142.82 |
| 06/17/2026 16:21 | 1 | 142.90 |
| 06/17/2026 16:21 | 13 | 142.83 |
| 06/17/2026 16:21 | 6 | 142.83 |
| 06/17/2026 16:21 | 4 | 142.86 |
| 06/17/2026 16:21 | 210 | 142.86 |
| 06/17/2026 16:21 | 14 | 142.87 |
| 06/17/2026 16:21 | 100 | 142.87 |
| 06/17/2026 16:21 | 1 | 142.87 |
| 06/17/2026 16:21 | 2 | 142.91 |
| 06/17/2026 16:21 | 45 | 142.99 |
| 06/17/2026 16:21 | 50 | 142.99 |
| 06/17/2026 16:21 | 5 | 142.945 |
| 06/17/2026 16:21 | 100 | 142.97 |
| 06/17/2026 16:21 | 3 | 142.98 |
| 06/17/2026 16:21 | 100 | 142.98 |
| 06/17/2026 16:21 | 3 | 143.00 |
| 06/17/2026 16:21 | 200 | 143.00 |
| 06/17/2026 16:21 | 100 | 143.00 |
| 06/17/2026 16:21 | 100 | 143.00 |
| 06/17/2026 16:21 | 3 | 143.00 |
| 06/17/2026 16:21 | 1 | 143.00 |
| 06/17/2026 16:21 | 70 | 143.00 |
| 06/17/2026 16:21 | 30 | 143.00 |
| 06/17/2026 16:21 | 1 | 143.04 |
| 06/17/2026 16:21 | 48 | 143.04 |
| 06/17/2026 16:21 | 100 | 143.09 |
| 06/17/2026 16:21 | 17 | 143.11 |
| 06/17/2026 16:21 | 100 | 143.12 |
| 06/17/2026 16:21 | 1 | 143.12 |
| 06/17/2026 16:21 | 12 | 143.13 |
| 06/17/2026 16:21 | 12 | 143.13 |
| 06/17/2026 16:21 | 100 | 143.17 |
| 06/17/2026 16:21 | 100 | 143.18 |
| 06/17/2026 16:21 | 37 | 143.20 |
| 06/17/2026 16:21 | 6 | 143.20 |
| 06/17/2026 16:21 | 100 | 143.24 |
| 06/17/2026 16:20 | 100 | 143.305 |
| 06/17/2026 16:20 | 100 | 143.31 |
| 06/17/2026 16:20 | 35 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 620 | 143.29 |
| 06/17/2026 16:20 | 50 | 143.29 |
| 06/17/2026 16:20 | 100 | 143.29 |
| 06/17/2026 16:20 | 492 | 143.29 |
| 06/17/2026 16:20 | 240 | 143.29 |
| 06/17/2026 16:20 | 370 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 100 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 150 | 143.29 |
| 06/17/2026 16:20 | 100 | 143.29 |
| 06/17/2026 16:20 | 93 | 143.29 |
| 06/17/2026 16:20 | 7 | 143.29 |
| 06/17/2026 16:20 | 56 | 143.22 |
| 06/17/2026 16:20 | 44 | 143.22 |
| 06/17/2026 16:20 | 5 | 143.23 |
| 06/17/2026 16:20 | 100 | 143.23 |
| 06/17/2026 16:20 | 20 | 143.27 |
| 06/17/2026 16:20 | 20 | 143.27 |
| 06/17/2026 16:20 | 1 | 143.27 |
| 06/17/2026 16:20 | 1 | 143.27 |
| 06/17/2026 16:20 | 20 | 143.31 |
| 06/17/2026 16:20 | 100 | 143.31 |
| 06/17/2026 16:20 | 5 | 143.34 |
| 06/17/2026 16:20 | 21 | 143.37 |
| 06/17/2026 16:20 | 5 | 143.37 |
| 06/17/2026 16:20 | 19 | 143.43 |
| 06/17/2026 16:20 | 100 | 143.43 |
| 06/17/2026 16:20 | 17 | 143.45 |
| 06/17/2026 16:20 | 1 | 143.45 |
| 06/17/2026 16:20 | 1 | 143.52 |
| 06/17/2026 16:20 | 23 | 143.52 |
| 06/17/2026 16:20 | 10 | 143.52 |
| 06/17/2026 16:20 | 90 | 143.52 |
| 06/17/2026 16:20 | 10 | 143.52 |
| 06/17/2026 16:20 | 100 | 143.52 |
| 06/17/2026 16:20 | 48 | 143.52 |
| 06/17/2026 16:20 | 18 | 143.52 |
| 06/17/2026 16:20 | 100 | 143.52 |
| 06/17/2026 16:20 | 100 | 143.52 |
| 06/17/2026 16:20 | 100 | 143.52 |
| 06/17/2026 16:20 | 100 | 143.55 |
| 06/17/2026 16:20 | 25 | 143.55 |
| 06/17/2026 16:20 | 100 | 143.64 |
| 06/17/2026 16:19 | 150 | 143.68 |
| 06/17/2026 16:19 | 60 | 143.68 |
| 06/17/2026 16:19 | 4 | 143.68 |
| 06/17/2026 16:19 | 1 | 143.68 |
| 06/17/2026 16:19 | 13 | 143.68 |
| 06/17/2026 16:19 | 100 | 143.68 |
| 06/17/2026 16:19 | 100 | 143.68 |
| 06/17/2026 16:19 | 11 | 143.71 |
| 06/17/2026 16:19 | 100 | 143.77 |
| 06/17/2026 16:19 | 1 | 143.82 |
| 06/17/2026 16:19 | 10 | 143.86 |
| 06/17/2026 16:19 | 2 | 143.86 |
| 06/17/2026 16:19 | 4 | 143.86 |
| 06/17/2026 16:19 | 94 | 143.86 |
| 06/17/2026 16:19 | 100 | 143.85 |
| 06/17/2026 16:19 | 40 | 143.84 |
| 06/17/2026 16:19 | 2 | 143.86 |
| 06/17/2026 16:19 | 40 | 143.86 |
| 06/17/2026 16:19 | 6 | 143.85 |
| 06/17/2026 16:19 | 4 | 143.83 |
| 06/17/2026 16:19 | 6 | 143.83 |
| 06/17/2026 16:19 | 90 | 143.83 |
| 06/17/2026 16:19 | 10 | 143.83 |
| 06/17/2026 16:19 | 76 | 143.83 |
| 06/17/2026 16:19 | 1 | 143.83 |
| 06/17/2026 16:19 | 13 | 143.83 |
| 06/17/2026 16:19 | 100 | 143.83 |
| 06/17/2026 16:19 | 22 | 143.83 |
| 06/17/2026 16:19 | 78 | 143.83 |
| 06/17/2026 16:19 | 22 | 143.83 |
| 06/17/2026 16:19 | 100 | 143.82 |
| 06/17/2026 16:19 | 10 | 143.755 |
| 06/17/2026 16:19 | 100 | 143.81 |
| 06/17/2026 16:19 | 50 | 143.80 |
| 06/17/2026 16:19 | 5 | 143.82 |
| 06/17/2026 16:19 | 89 | 143.82 |
| 06/17/2026 16:19 | 11 | 143.82 |
| 06/17/2026 16:19 | 20 | 143.82 |
| 06/17/2026 16:19 | 40 | 143.79 |
| 06/17/2026 16:19 | 100 | 143.78 |
| 06/17/2026 16:19 | 100 | 143.77 |
| 06/17/2026 16:19 | 20 | 143.74 |
| 06/17/2026 16:19 | 20 | 143.73 |
| 06/17/2026 16:19 | 22 | 143.73 |
| 06/17/2026 16:19 | 78 | 143.73 |
| 06/17/2026 16:19 | 100 | 143.73 |
| 06/17/2026 16:19 | 100 | 143.73 |
| 06/17/2026 16:19 | 11 | 143.73 |
| 06/17/2026 16:19 | 189 | 143.73 |
| 06/17/2026 16:19 | 100 | 143.73 |
| 06/17/2026 16:19 | 100 | 143.72 |
| 06/17/2026 16:19 | 13 | 143.72 |
| 06/17/2026 16:19 | 69 | 143.72 |
| 06/17/2026 16:19 | 7 | 143.72 |
| 06/17/2026 16:19 | 93 | 143.72 |
| 06/17/2026 16:19 | 100 | 143.69 |
| 06/17/2026 16:19 | 100 | 143.69 |
| 06/17/2026 16:19 | 7 | 143.60 |
| 06/17/2026 16:19 | 100 | 143.60 |
| 06/17/2026 16:19 | 5 | 143.59 |
| 06/17/2026 16:19 | 100 | 143.59 |
| 06/17/2026 16:19 | 100 | 143.59 |
| 06/17/2026 16:19 | 100 | 143.59 |
| 06/17/2026 16:19 | 21 | 143.58 |
| 06/17/2026 16:19 | 1 | 143.58 |
| 06/17/2026 16:19 | 278 | 143.58 |
| 06/17/2026 16:19 | 100 | 143.58 |
| 06/17/2026 16:19 | 78 | 143.58 |
| 06/17/2026 16:19 | 100 | 143.58 |
| 06/17/2026 16:19 | 100 | 143.58 |
| 06/17/2026 16:19 | 100 | 143.58 |
| 06/17/2026 16:19 | 100 | 143.58 |
| 06/17/2026 16:18 | 10 | 143.445 |
| 06/17/2026 16:18 | 16 | 143.50 |
| 06/17/2026 16:18 | 20 | 143.50 |
| 06/17/2026 16:18 | 61 | 143.53 |
| 06/17/2026 16:18 | 39 | 143.53 |
| 06/17/2026 16:18 | 19 | 143.53 |
| 06/17/2026 16:18 | 10 | 143.53 |
| 06/17/2026 16:18 | 10 | 143.53 |
| 06/17/2026 16:18 | 3 | 143.54 |
| 06/17/2026 16:18 | 100 | 143.54 |
| 06/17/2026 16:18 | 50 | 143.62 |
| 06/17/2026 16:18 | 150 | 143.62 |
| 06/17/2026 16:18 | 100 | 143.71 |
| 06/17/2026 16:18 | 100 | 143.71 |
| 06/17/2026 16:18 | 69 | 143.71 |
| 06/17/2026 16:18 | 200 | 143.71 |
| 06/17/2026 16:17 | 90 | 143.58 |
| 06/17/2026 16:17 | 10 | 143.58 |
| 06/17/2026 16:17 | 22 | 143.59 |
| 06/17/2026 16:17 | 68 | 143.59 |
| 06/17/2026 16:17 | 32 | 143.59 |
| 06/17/2026 16:17 | 10 | 143.59 |
| 06/17/2026 16:17 | 177 | 143.59 |
| 06/17/2026 16:17 | 90 | 143.60 |
| 06/17/2026 16:17 | 10 | 143.60 |
| 06/17/2026 16:17 | 40 | 143.60 |
| 06/17/2026 16:17 | 100 | 143.60 |
| 06/17/2026 16:17 | 100 | 143.67 |
| 06/17/2026 16:17 | 100 | 143.675 |
| 06/17/2026 16:17 | 70 | 143.75 |
| 06/17/2026 16:17 | 30 | 143.71 |
| 06/17/2026 16:17 | 50 | 143.71 |
| 06/17/2026 16:17 | 7 | 143.71 |
| 06/17/2026 16:17 | 93 | 143.72 |
| 06/17/2026 16:17 | 7 | 143.72 |
| 06/17/2026 16:17 | 2 | 143.78 |
| 06/17/2026 16:17 | 19 | 143.78 |
| 06/17/2026 16:17 | 100 | 143.78 |
| 06/17/2026 16:17 | 100 | 143.78 |
| 06/17/2026 16:17 | 100 | 143.88 |
| 06/17/2026 16:17 | 100 | 143.89 |
| 06/17/2026 16:17 | 40 | 143.88 |
| 06/17/2026 16:17 | 100 | 143.87 |
| 06/17/2026 16:17 | 100 | 143.87 |
| 06/17/2026 16:17 | 100 | 143.87 |
| 06/17/2026 16:17 | 100 | 143.85 |
| 06/17/2026 16:17 | 9 | 143.82 |
| 06/17/2026 16:17 | 40 | 143.82 |
| 06/17/2026 16:17 | 40 | 143.82 |
| 06/17/2026 16:17 | 100 | 143.80 |
| 06/17/2026 16:17 | 100 | 143.80 |
| 06/17/2026 16:17 | 2 | 143.80 |
| 06/17/2026 16:17 | 40 | 143.79 |
| 06/17/2026 16:17 | 20 | 143.79 |
| 06/17/2026 16:17 | 13 | 143.76 |
| 06/17/2026 16:17 | 100 | 143.69 |
| 06/17/2026 16:17 | 60 | 143.76 |
| 06/17/2026 16:17 | 100 | 143.68 |
| 06/17/2026 16:17 | 52 | 143.77 |
| 06/17/2026 16:17 | 4 | 143.77 |
| 06/17/2026 16:17 | 21 | 143.77 |
| 06/17/2026 16:17 | 20 | 143.77 |
| 06/17/2026 16:17 | 100 | 143.77 |
| 06/17/2026 16:17 | 99 | 143.74 |
| 06/17/2026 16:17 | 1 | 143.74 |
| 06/17/2026 16:17 | 99 | 143.74 |
| 06/17/2026 16:17 | 1 | 143.74 |
| 06/17/2026 16:17 | 200 | 143.74 |
| 06/17/2026 16:17 | 100 | 143.74 |
| 06/17/2026 16:17 | 100 | 143.74 |
| 06/17/2026 16:17 | 100 | 143.74 |
| 06/17/2026 16:17 | 100 | 143.74 |
| 06/17/2026 16:17 | 100 | 143.74 |
| 06/17/2026 16:17 | 50 | 143.68 |
| 06/17/2026 16:17 | 150 | 143.68 |
| 06/17/2026 16:17 | 6 | 143.61 |
| 06/17/2026 16:17 | 30 | 143.48 |
| 06/17/2026 16:17 | 100 | 143.48 |
| 06/17/2026 16:17 | 38 | 143.49 |
| 06/17/2026 16:17 | 11 | 143.49 |
| 06/17/2026 16:17 | 10 | 143.49 |
| 06/17/2026 16:17 | 10 | 143.62 |
| 06/17/2026 16:16 | 27 | 143.63 |
| 06/17/2026 16:16 | 23 | 143.63 |
| 06/17/2026 16:16 | 2 | 143.69 |
| 06/17/2026 16:16 | 100 | 143.69 |
| 06/17/2026 16:16 | 100 | 143.69 |
| 06/17/2026 16:16 | 12 | 143.69 |
| 06/17/2026 16:16 | 61 | 143.78 |
| 06/17/2026 16:16 | 18 | 143.78 |
| 06/17/2026 16:16 | 18 | 143.78 |
| 06/17/2026 16:16 | 1 | 143.78 |
| 06/17/2026 16:16 | 2 | 143.78 |
| 06/17/2026 16:16 | 18 | 143.78 |
| 06/17/2026 16:16 | 82 | 143.78 |
| 06/17/2026 16:16 | 9 | 143.78 |
| 06/17/2026 16:16 | 9 | 143.78 |
| 06/17/2026 16:16 | 6 | 143.74 |
| 06/17/2026 16:16 | 6 | 143.76 |
| 06/17/2026 16:16 | 100 | 143.75 |
| 06/17/2026 16:16 | 10 | 143.74 |
| 06/17/2026 16:16 | 6 | 143.74 |
| 06/17/2026 16:16 | 6 | 143.74 |
| 06/17/2026 16:16 | 90 | 143.73 |
| 06/17/2026 16:16 | 6 | 143.69 |
| 06/17/2026 16:16 | 10 | 143.73 |
| 06/17/2026 16:16 | 100 | 143.69 |
| 06/17/2026 16:16 | 11 | 143.69 |
| 06/17/2026 16:16 | 1 | 143.66 |
| 06/17/2026 16:16 | 100 | 143.58 |
| 06/17/2026 16:16 | 35 | 143.65 |
| 06/17/2026 16:16 | 46 | 143.64 |
| 06/17/2026 16:16 | 100 | 143.58 |
| 06/17/2026 16:16 | 2 | 143.58 |
| 06/17/2026 16:16 | 100 | 143.58 |
| 06/17/2026 16:16 | 70 | 143.57 |
| 06/17/2026 16:16 | 84 | 143.57 |
| 06/17/2026 16:16 | 16 | 143.57 |
| 06/17/2026 16:16 | 30 | 143.57 |
| 06/17/2026 16:16 | 100 | 143.57 |
| 06/17/2026 16:16 | 100 | 143.55 |
| 06/17/2026 16:16 | 100 | 143.54 |
| 06/17/2026 16:16 | 100 | 143.54 |
| 06/17/2026 16:16 | 10 | 143.52 |
| 06/17/2026 16:16 | 100 | 143.51 |
| 06/17/2026 16:16 | 100 | 143.50 |
| 06/17/2026 16:16 | 1 | 143.49 |
| 06/17/2026 16:16 | 100 | 143.50 |
| 06/17/2026 16:16 | 5 | 143.49 |
| 06/17/2026 16:16 | 100 | 143.51 |
| 06/17/2026 16:16 | 10 | 143.46 |
| 06/17/2026 16:16 | 36 | 143.46 |
| 06/17/2026 16:16 | 64 | 143.46 |
| 06/17/2026 16:16 | 36 | 143.46 |
| 06/17/2026 16:16 | 64 | 143.46 |
| 06/17/2026 16:16 | 74 | 143.46 |
| 06/17/2026 16:16 | 26 | 143.46 |
| 06/17/2026 16:16 | 10 | 143.45 |
| 06/17/2026 16:16 | 81 | 143.44 |
| 06/17/2026 16:16 | 100 | 143.44 |
| 06/17/2026 16:16 | 19 | 143.44 |
| 06/17/2026 16:16 | 1 | 143.44 |
| 06/17/2026 16:16 | 100 | 143.44 |
| 06/17/2026 16:16 | 100 | 143.44 |
| 06/17/2026 16:16 | 90 | 143.42 |
| 06/17/2026 16:16 | 1 | 143.42 |
| 06/17/2026 16:16 | 109 | 143.42 |
| 06/17/2026 16:16 | 200 | 143.42 |
| 06/17/2026 16:16 | 96 | 143.42 |
| 06/17/2026 16:16 | 4 | 143.42 |
| 06/17/2026 16:16 | 5 | 143.42 |
| 06/17/2026 16:16 | 100 | 143.42 |
| 06/17/2026 16:16 | 100 | 143.42 |
| 06/17/2026 16:16 | 200 | 143.42 |
| 06/17/2026 16:16 | 100 | 143.42 |
| 06/17/2026 16:16 | 100 | 143.42 |
| 06/17/2026 16:16 | 9 | 143.42 |
| 06/17/2026 16:16 | 150 | 143.39 |
| 06/17/2026 16:16 | 150 | 143.39 |
| 06/17/2026 16:16 | 10 | 143.28 |
| 06/17/2026 16:16 | 100 | 143.28 |
| 06/17/2026 16:16 | 42 | 143.28 |
| 06/17/2026 16:16 | 80 | 143.275 |
| 06/17/2026 16:16 | 100 | 143.20 |
| 06/17/2026 16:16 | 100 | 143.22 |
| 06/17/2026 16:16 | 12 | 143.35 |
| 06/17/2026 16:15 | 82 | 143.27 |
| 06/17/2026 16:15 | 14 | 143.27 |
| 06/17/2026 16:15 | 71 | 143.26 |
| 06/17/2026 16:15 | 100 | 143.27 |
| 06/17/2026 16:15 | 8 | 143.30 |
| 06/17/2026 16:15 | 100 | 143.27 |
| 06/17/2026 16:15 | 168 | 143.29 |
| 06/17/2026 16:15 | 3 | 143.29 |
| 06/17/2026 16:15 | 47 | 143.29 |
| 06/17/2026 16:15 | 5 | 143.29 |
| 06/17/2026 16:15 | 10 | 143.345 |
| 06/17/2026 16:15 | 19 | 143.28 |
| 06/17/2026 16:15 | 100 | 143.36 |
| 06/17/2026 16:15 | 10 | 143.34 |
| 06/17/2026 16:14 | 100 | 143.39 |
| 06/17/2026 16:14 | 100 | 143.39 |
| 06/17/2026 16:14 | 10 | 143.45 |
| 06/17/2026 16:14 | 100 | 143.50 |
| 06/17/2026 16:14 | 100 | 143.50 |
| 06/17/2026 16:14 | 50 | 143.57 |
| 06/17/2026 16:14 | 100 | 143.56 |
| 06/17/2026 16:14 | 50 | 143.53 |
| 06/17/2026 16:14 | 28 | 143.49 |
| 06/17/2026 16:14 | 3 | 143.49 |
| 06/17/2026 16:14 | 100 | 143.49 |
| 06/17/2026 16:14 | 100 | 143.49 |
| 06/17/2026 16:14 | 100 | 143.49 |
| 06/17/2026 16:14 | 28 | 143.48 |
| 06/17/2026 16:14 | 12 | 143.48 |
| 06/17/2026 16:14 | 10 | 143.32 |
| 06/17/2026 16:14 | 10 | 143.265 |
| 06/17/2026 16:13 | 20 | 143.29 |
| 06/17/2026 16:13 | 100 | 143.36 |
| 06/17/2026 16:13 | 100 | 143.36 |
| 06/17/2026 16:13 | 200 | 143.37 |
| 06/17/2026 16:13 | 200 | 143.37 |
| 06/17/2026 16:13 | 200 | 143.37 |
| 06/17/2026 16:13 | 85 | 143.49 |
| 06/17/2026 16:13 | 15 | 143.49 |
| 06/17/2026 16:13 | 100 | 143.49 |
| 06/17/2026 16:13 | 100 | 143.48 |
| 06/17/2026 16:13 | 100 | 143.47 |
| 06/17/2026 16:13 | 100 | 143.48 |
| 06/17/2026 16:13 | 100 | 143.46 |
| 06/17/2026 16:13 | 10 | 143.39 |
| 06/17/2026 16:13 | 1 | 143.34 |
| 06/17/2026 16:13 | 100 | 143.38 |
| 06/17/2026 16:13 | 100 | 143.40 |
| 06/17/2026 16:13 | 82 | 143.40 |
| 06/17/2026 16:13 | 18 | 143.40 |
| 06/17/2026 16:13 | 100 | 143.44 |
| 06/17/2026 16:13 | 32 | 143.47 |
| 06/17/2026 16:13 | 100 | 143.49 |
| 06/17/2026 16:13 | 10 | 143.49 |
| 06/17/2026 16:13 | 3 | 143.50 |
| 06/17/2026 16:13 | 98 | 143.56 |
| 06/17/2026 16:13 | 100 | 143.56 |
| 06/17/2026 16:13 | 1 | 143.56 |
| 06/17/2026 16:13 | 1 | 143.65 |
| 06/17/2026 16:13 | 1 | 143.74 |
| 06/17/2026 16:13 | 60 | 143.74 |
| 06/17/2026 16:13 | 100 | 143.73 |
| 06/17/2026 16:13 | 40 | 143.73 |
| 06/17/2026 16:13 | 7 | 143.56 |
| 06/17/2026 16:13 | 74 | 143.56 |
| 06/17/2026 16:13 | 9 | 143.56 |
| 06/17/2026 16:13 | 17 | 143.56 |
| 06/17/2026 16:13 | 10 | 143.57 |
| 06/17/2026 16:12 | 20 | 143.66 |
| 06/17/2026 16:12 | 13 | 143.64 |
| 06/17/2026 16:12 | 15 | 143.71 |
| 06/17/2026 16:12 | 3 | 143.86 |
| 06/17/2026 16:12 | 6 | 143.78 |
| 06/17/2026 16:12 | 6 | 143.78 |
| 06/17/2026 16:12 | 52 | 143.75 |
| 06/17/2026 16:12 | 20 | 143.75 |
| 06/17/2026 16:12 | 28 | 143.75 |
| 06/17/2026 16:12 | 72 | 143.75 |
| 06/17/2026 16:12 | 27 | 143.75 |
| 06/17/2026 16:12 | 1 | 143.75 |
| 06/17/2026 16:12 | 100 | 143.75 |
| 06/17/2026 16:12 | 16 | 143.75 |
| 06/17/2026 16:12 | 1 | 143.75 |
| 06/17/2026 16:12 | 100 | 143.75 |
| 06/17/2026 16:12 | 100 | 143.75 |
| 06/17/2026 16:12 | 100 | 143.75 |
| 06/17/2026 16:12 | 18 | 143.73 |
| 06/17/2026 16:12 | 6 | 143.73 |
| 06/17/2026 16:12 | 6 | 143.72 |
| 06/17/2026 16:12 | 6 | 143.69 |
| 06/17/2026 16:12 | 9 | 143.72 |
| 06/17/2026 16:12 | 9 | 143.72 |
| 06/17/2026 16:12 | 6 | 143.69 |
| 06/17/2026 16:12 | 9 | 143.72 |
| 06/17/2026 16:12 | 6 | 143.69 |
| 06/17/2026 16:12 | 6 | 143.73 |
| 06/17/2026 16:12 | 9 | 143.72 |
| 06/17/2026 16:12 | 1 | 143.69 |
| 06/17/2026 16:12 | 6 | 143.69 |
| 06/17/2026 16:12 | 30 | 143.65 |
| 06/17/2026 16:12 | 30 | 143.65 |
| 06/17/2026 16:12 | 50 | 143.65 |
| 06/17/2026 16:12 | 4 | 143.65 |
| 06/17/2026 16:12 | 3 | 143.71 |
| 06/17/2026 16:12 | 30 | 143.71 |
| 06/17/2026 16:12 | 6 | 143.69 |
| 06/17/2026 16:12 | 100 | 143.66 |
| 06/17/2026 16:12 | 60 | 143.66 |
| 06/17/2026 16:12 | 100 | 143.65 |
| 06/17/2026 16:12 | 36 | 143.65 |
| 06/17/2026 16:12 | 64 | 143.65 |
| 06/17/2026 16:12 | 96 | 143.65 |
| 06/17/2026 16:12 | 4 | 143.65 |
| 06/17/2026 16:12 | 9 | 143.64 |
| 06/17/2026 16:12 | 73 | 143.63 |
| 06/17/2026 16:12 | 1 | 143.63 |
| 06/17/2026 16:12 | 100 | 143.54 |
| 06/17/2026 16:12 | 100 | 143.52 |
| 06/17/2026 16:12 | 100 | 143.51 |
| 06/17/2026 16:12 | 40 | 143.51 |
| 06/17/2026 16:12 | 52 | 143.48 |
| 06/17/2026 16:12 | 1 | 143.48 |
| 06/17/2026 16:12 | 47 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 50 | 143.34 |
| 06/17/2026 16:12 | 50 | 143.34 |
| 06/17/2026 16:12 | 100 | 143.34 |
| 06/17/2026 16:12 | 100 | 143.34 |
| 06/17/2026 16:12 | 100 | 143.33 |
| 06/17/2026 16:12 | 100 | 143.33 |
| 06/17/2026 16:12 | 300 | 143.30 |
| 06/17/2026 16:12 | 200 | 143.31 |
| 06/17/2026 16:12 | 18 | 143.31 |
| 06/17/2026 16:12 | 100 | 143.31 |
| 06/17/2026 16:12 | 100 | 143.37 |
| 06/17/2026 16:12 | 100 | 143.45 |
| 06/17/2026 16:12 | 125 | 143.48 |
| 06/17/2026 16:12 | 100 | 143.48 |
| 06/17/2026 16:12 | 43 | 143.48 |
| 06/17/2026 16:12 | 10 | 143.46 |
| 06/17/2026 16:12 | 10 | 143.45 |
| 06/17/2026 16:12 | 27 | 143.44 |
| 06/17/2026 16:12 | 23 | 143.44 |
| 06/17/2026 16:12 | 53 | 143.44 |
| 06/17/2026 16:12 | 47 | 143.44 |
| 06/17/2026 16:12 | 53 | 143.44 |
| 06/17/2026 16:12 | 100 | 143.44 |
| 06/17/2026 16:12 | 35 | 143.44 |
| 06/17/2026 16:12 | 65 | 143.44 |
| 06/17/2026 16:12 | 35 | 143.44 |
| 06/17/2026 16:12 | 64 | 143.44 |
| 06/17/2026 16:12 | 1 | 143.44 |
| 06/17/2026 16:12 | 100 | 143.44 |
| 06/17/2026 16:12 | 100 | 143.44 |
| 06/17/2026 16:12 | 100 | 143.44 |
| 06/17/2026 16:12 | 100 | 143.44 |
| 06/17/2026 16:11 | 16 | 143.29 |
| 06/17/2026 16:11 | 300 | 143.27 |
| 06/17/2026 16:11 | 100 | 143.24 |
| 06/17/2026 16:11 | 100 | 143.22 |
| 06/17/2026 16:11 | 90 | 143.17 |
| 06/17/2026 16:11 | 10 | 143.17 |
| 06/17/2026 16:11 | 100 | 143.27 |
| 06/17/2026 16:11 | 100 | 143.32 |
| 06/17/2026 16:11 | 56 | 143.28 |
| 06/17/2026 16:11 | 218 | 143.43 |
| 06/17/2026 16:11 | 8 | 143.41 |
| 06/17/2026 16:11 | 40 | 143.45 |
| 06/17/2026 16:11 | 60 | 143.45 |
| 06/17/2026 16:11 | 40 | 143.45 |
| 06/17/2026 16:11 | 60 | 143.45 |
| 06/17/2026 16:11 | 14 | 143.45 |
| 06/17/2026 16:11 | 1 | 143.45 |
| 06/17/2026 16:11 | 25 | 143.45 |
| 06/17/2026 16:11 | 16 | 143.45 |
| 06/17/2026 16:11 | 2 | 143.45 |
| 06/17/2026 16:11 | 100 | 143.45 |
| 06/17/2026 16:11 | 75 | 143.45 |
| 06/17/2026 16:11 | 25 | 143.45 |
| 06/17/2026 16:10 | 100 | 143.35 |
| 06/17/2026 16:10 | 100 | 143.40 |
| 06/17/2026 16:10 | 100 | 143.40 |
| 06/17/2026 16:10 | 40 | 143.44 |
| 06/17/2026 16:10 | 60 | 143.44 |
| 06/17/2026 16:10 | 40 | 143.43 |
| 06/17/2026 16:10 | 16 | 143.43 |
| 06/17/2026 16:10 | 84 | 143.43 |
| 06/17/2026 16:10 | 100 | 143.43 |
| 06/17/2026 16:10 | 40 | 143.42 |
| 06/17/2026 16:10 | 60 | 143.42 |
| 06/17/2026 16:10 | 40 | 143.42 |
| 06/17/2026 16:10 | 4 | 143.37 |
| 06/17/2026 16:10 | 3 | 143.35 |
| 06/17/2026 16:10 | 20 | 143.35 |
| 06/17/2026 16:10 | 50 | 143.35 |
| 06/17/2026 16:10 | 150 | 143.35 |
| 06/17/2026 16:10 | 100 | 143.34 |
| 06/17/2026 16:10 | 26 | 143.34 |
| 06/17/2026 16:10 | 41 | 143.34 |
| 06/17/2026 16:10 | 1 | 143.34 |
| 06/17/2026 16:10 | 12 | 143.34 |
| 06/17/2026 16:10 | 20 | 143.34 |
| 06/17/2026 16:10 | 200 | 143.34 |
| 06/17/2026 16:10 | 100 | 143.34 |
| 06/17/2026 16:10 | 100 | 143.34 |
| 06/17/2026 16:10 | 100 | 143.34 |
| 06/17/2026 16:10 | 24 | 143.34 |
| 06/17/2026 16:10 | 50 | 143.17 |
| 06/17/2026 16:10 | 2 | 143.34 |
| 06/17/2026 16:10 | 6 | 143.41 |
| 06/17/2026 16:10 | 100 | 143.31 |
| 06/17/2026 16:10 | 7 | 143.29 |
| 06/17/2026 16:10 | 93 | 143.29 |
| 06/17/2026 16:10 | 36 | 143.29 |
| 06/17/2026 16:10 | 64 | 143.29 |
| 06/17/2026 16:10 | 100 | 143.29 |
| 06/17/2026 16:10 | 200 | 143.26 |
| 06/17/2026 16:10 | 100 | 143.26 |
| 06/17/2026 16:10 | 100 | 143.26 |
| 06/17/2026 16:09 | 100 | 143.23 |
| 06/17/2026 16:09 | 24 | 143.25 |
| 06/17/2026 16:09 | 27 | 143.25 |
| 06/17/2026 16:09 | 1 | 143.25 |
| 06/17/2026 16:09 | 72 | 143.25 |
| 06/17/2026 16:09 | 52 | 143.24 |
| 06/17/2026 16:09 | 124 | 143.24 |
| 06/17/2026 16:09 | 124 | 143.24 |
| 06/17/2026 16:09 | 9 | 143.24 |
| 06/17/2026 16:09 | 36 | 143.24 |
| 06/17/2026 16:09 | 200 | 143.13 |
| 06/17/2026 16:09 | 100 | 143.23 |
| 06/17/2026 16:09 | 100 | 143.21 |
| 06/17/2026 16:09 | 100 | 143.23 |
| 06/17/2026 16:09 | 100 | 143.23 |
| 06/17/2026 16:09 | 39 | 143.23 |
| 06/17/2026 16:09 | 1 | 143.23 |
| 06/17/2026 16:09 | 60 | 143.23 |
| 06/17/2026 16:09 | 73 | 143.23 |
| 06/17/2026 16:09 | 240 | 143.22 |
| 06/17/2026 16:09 | 1 | 143.03 |
| 06/17/2026 16:09 | 100 | 143.03 |
| 06/17/2026 16:09 | 1 | 143.04 |
| 06/17/2026 16:09 | 3 | 143.04 |
| 06/17/2026 16:09 | 3 | 143.04 |
| 06/17/2026 16:09 | 1 | 143.00 |
| 06/17/2026 16:09 | 3 | 143.00 |
| 06/17/2026 16:09 | 1 | 143.00 |
| 06/17/2026 16:09 | 19 | 143.00 |
| 06/17/2026 16:09 | 31 | 143.00 |
| 06/17/2026 16:09 | 2 | 143.00 |
| 06/17/2026 16:09 | 30 | 143.04 |
| 06/17/2026 16:09 | 10 | 143.04 |
| 06/17/2026 16:09 | 1 | 143.06 |
| 06/17/2026 16:09 | 3 | 143.10 |
| 06/17/2026 16:09 | 15 | 143.10 |
| 06/17/2026 16:09 | 3 | 143.11 |
| 06/17/2026 16:09 | 50 | 143.11 |
| 06/17/2026 16:09 | 7 | 143.11 |
| 06/17/2026 16:09 | 129 | 143.11 |
| 06/17/2026 16:09 | 93 | 143.11 |
| 06/17/2026 16:09 | 33 | 143.11 |
| 06/17/2026 16:09 | 100 | 143.11 |
| 06/17/2026 16:09 | 100 | 143.11 |
| 06/17/2026 16:09 | 30 | 143.14 |
| 06/17/2026 16:09 | 14 | 143.22 |
| 06/17/2026 16:09 | 100 | 143.22 |
| 06/17/2026 16:09 | 17 | 143.25 |
| 06/17/2026 16:09 | 13 | 143.38 |
| 06/17/2026 16:09 | 100 | 143.39 |
| 06/17/2026 16:09 | 10 | 143.40 |
| 06/17/2026 16:09 | 20 | 143.50 |
| 06/17/2026 16:09 | 15 | 143.55 |
| 06/17/2026 16:09 | 100 | 143.56 |
| 06/17/2026 16:09 | 25 | 143.61 |
| 06/17/2026 16:09 | 100 | 143.62 |
| 06/17/2026 16:09 | 20 | 143.65 |
| 06/17/2026 16:09 | 90 | 143.65 |
| 06/17/2026 16:09 | 10 | 143.65 |
| 06/17/2026 16:09 | 100 | 143.66 |
| 06/17/2026 16:09 | 10 | 143.66 |
| 06/17/2026 16:08 | 42 | 143.70 |
| 06/17/2026 16:08 | 1 | 143.80 |
| 06/17/2026 16:08 | 24 | 143.80 |
| 06/17/2026 16:08 | 22 | 143.82 |
| 06/17/2026 16:08 | 50 | 143.83 |
| 06/17/2026 16:08 | 2 | 143.92 |
| 06/17/2026 16:08 | 100 | 143.95 |
| 06/17/2026 16:08 | 100 | 143.95 |
| 06/17/2026 16:08 | 22 | 143.95 |
| 06/17/2026 16:08 | 100 | 143.91 |
| 06/17/2026 16:08 | 78 | 143.95 |
| 06/17/2026 16:08 | 3 | 143.94 |
| 06/17/2026 16:08 | 100 | 143.94 |
| 06/17/2026 16:08 | 19 | 143.93 |
| 06/17/2026 16:08 | 100 | 143.91 |
| 06/17/2026 16:08 | 17 | 143.93 |
| 06/17/2026 16:08 | 64 | 143.93 |
| 06/17/2026 16:08 | 100 | 143.95 |
| 06/17/2026 16:08 | 10 | 143.95 |
| 06/17/2026 16:08 | 100 | 143.95 |
| 06/17/2026 16:08 | 11 | 143.88 |
| 06/17/2026 16:08 | 50 | 143.80 |
| 06/17/2026 16:08 | 11 | 143.87 |
| 06/17/2026 16:08 | 9 | 143.89 |
| 06/17/2026 16:08 | 60 | 143.89 |
| 06/17/2026 16:08 | 43 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.87 |
| 06/17/2026 16:08 | 5 | 143.87 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 8 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 100 | 143.85 |
| 06/17/2026 16:08 | 73 | 143.84 |
| 06/17/2026 16:08 | 100 | 143.83 |
| 06/17/2026 16:08 | 6 | 143.81 |
| 06/17/2026 16:08 | 94 | 143.81 |
| 06/17/2026 16:08 | 71 | 143.81 |
| 06/17/2026 16:08 | 29 | 143.81 |
| 06/17/2026 16:08 | 21 | 143.80 |
| 06/17/2026 16:08 | 48 | 143.77 |
| 06/17/2026 16:08 | 70 | 143.50 |
| 06/17/2026 16:07 | 48 | 143.76 |
| 06/17/2026 16:07 | 100 | 143.75 |
| 06/17/2026 16:07 | 40 | 143.75 |
| 06/17/2026 16:07 | 40 | 143.75 |
| 06/17/2026 16:07 | 6 | 143.68 |
| 06/17/2026 16:07 | 3 | 143.68 |
| 06/17/2026 16:07 | 6 | 143.66 |
| 06/17/2026 16:07 | 6 | 143.62 |
| 06/17/2026 16:07 | 9 | 143.68 |
| 06/17/2026 16:07 | 100 | 143.67 |
| 06/17/2026 16:07 | 6 | 143.60 |
| 06/17/2026 16:07 | 100 | 143.59 |
| 06/17/2026 16:07 | 10 | 143.58 |
| 06/17/2026 16:07 | 1 | 143.58 |
| 06/17/2026 16:07 | 89 | 143.58 |
| 06/17/2026 16:07 | 10 | 143.58 |
| 06/17/2026 16:07 | 1 | 143.58 |
| 06/17/2026 16:07 | 100 | 143.52 |
| 06/17/2026 16:07 | 40 | 143.43 |
| 06/17/2026 16:07 | 9 | 143.41 |
| 06/17/2026 16:07 | 100 | 143.36 |
| 06/17/2026 16:07 | 100 | 143.36 |
| 06/17/2026 16:07 | 40 | 143.36 |
| 06/17/2026 16:07 | 40 | 143.36 |
| 06/17/2026 16:07 | 100 | 143.36 |
| 06/17/2026 16:07 | 100 | 143.36 |
| 06/17/2026 16:07 | 50 | 143.30 |
| 06/17/2026 16:07 | 20 | 143.30 |
| 06/17/2026 16:07 | 30 | 143.30 |
| 06/17/2026 16:07 | 100 | 143.30 |
| 06/17/2026 16:07 | 35 | 143.30 |
| 06/17/2026 16:07 | 64 | 143.30 |
| 06/17/2026 16:07 | 1 | 143.30 |
| 06/17/2026 16:07 | 100 | 143.30 |
| 06/17/2026 16:07 | 65 | 143.30 |
| 06/17/2026 16:07 | 100 | 143.30 |
| 06/17/2026 16:07 | 100 | 143.30 |
| 06/17/2026 16:07 | 10 | 143.30 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 12 | 143.26 |
| 06/17/2026 16:07 | 12 | 143.26 |
| 06/17/2026 16:07 | 17 | 143.25 |
| 06/17/2026 16:07 | 83 | 143.25 |
| 06/17/2026 16:07 | 52 | 143.25 |
| 06/17/2026 16:07 | 48 | 143.25 |
| 06/17/2026 16:07 | 87 | 143.25 |
| 06/17/2026 16:07 | 13 | 143.25 |
| 06/17/2026 16:07 | 87 | 143.25 |
| 06/17/2026 16:07 | 13 | 143.25 |
| 06/17/2026 16:07 | 11 | 143.25 |
| 06/17/2026 16:07 | 24 | 143.25 |
| 06/17/2026 16:07 | 64 | 143.25 |
| 06/17/2026 16:07 | 1 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 29 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 5 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.18 |
| 06/17/2026 16:07 | 24 | 143.25 |
| 06/17/2026 16:07 | 36 | 143.25 |
| 06/17/2026 16:07 | 64 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 40 | 143.25 |
| 06/17/2026 16:07 | 60 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 100 | 143.25 |
| 06/17/2026 16:07 | 10 | 143.25 |
| 06/17/2026 16:07 | 40 | 143.24 |
| 06/17/2026 16:07 | 18 | 143.21 |
| 06/17/2026 16:07 | 100 | 143.11 |
| 06/17/2026 16:06 | 119 | 143.11 |
| 06/17/2026 16:06 | 16 | 143.11 |
| 06/17/2026 16:06 | 29 | 143.14 |
| 06/17/2026 16:06 | 25 | 143.12 |
| 06/17/2026 16:06 | 75 | 143.12 |
| 06/17/2026 16:06 | 25 | 143.13 |
| 06/17/2026 16:06 | 100 | 143.24 |
| 06/17/2026 16:06 | 5 | 143.235 |
| 06/17/2026 16:06 | 100 | 143.29 |
| 06/17/2026 16:06 | 100 | 143.30 |
| 06/17/2026 16:06 | 1 | 143.31 |
| 06/17/2026 16:06 | 1 | 143.34 |
| 06/17/2026 16:06 | 80 | 143.41 |
| 06/17/2026 16:06 | 100 | 143.40 |
| 06/17/2026 16:06 | 10 | 143.40 |
| 06/17/2026 16:06 | 136 | 143.40 |
| 06/17/2026 16:06 | 100 | 143.37 |
| 06/17/2026 16:06 | 100 | 143.39 |
| 06/17/2026 16:06 | 100 | 143.39 |
| 06/17/2026 16:06 | 66 | 143.39 |
| 06/17/2026 16:06 | 9 | 143.39 |
| 06/17/2026 16:06 | 25 | 143.39 |
| 06/17/2026 16:06 | 10 | 143.37 |
| 06/17/2026 16:06 | 35 | 143.34 |
| 06/17/2026 16:06 | 64 | 143.34 |
| 06/17/2026 16:06 | 1 | 143.34 |
| 06/17/2026 16:06 | 100 | 143.34 |
| 06/17/2026 16:06 | 10 | 143.34 |
| 06/17/2026 16:06 | 100 | 143.34 |
| 06/17/2026 16:06 | 100 | 143.34 |
| 06/17/2026 16:06 | 30 | 143.34 |
| 06/17/2026 16:06 | 48 | 143.34 |
| 06/17/2026 16:06 | 100 | 143.26 |
| 06/17/2026 16:06 | 15 | 143.30 |
| 06/17/2026 16:06 | 15 | 143.28 |
| 06/17/2026 16:06 | 35 | 143.26 |
| 06/17/2026 16:06 | 150 | 143.26 |
| 06/17/2026 16:06 | 150 | 143.26 |
| 06/17/2026 16:06 | 150 | 143.26 |
| 06/17/2026 16:06 | 15 | 143.26 |
| 06/17/2026 16:06 | 16 | 143.255 |
| 06/17/2026 16:05 | 15 | 143.26 |
| 06/17/2026 16:05 | 99 | 143.17 |
| 06/17/2026 16:05 | 1 | 143.16 |
| 06/17/2026 16:05 | 100 | 143.17 |
| 06/17/2026 16:05 | 16 | 143.12 |
| 06/17/2026 16:05 | 278 | 143.12 |
| 06/17/2026 16:05 | 22 | 143.12 |
| 06/17/2026 16:05 | 24 | 143.20 |
| 06/17/2026 16:05 | 102 | 143.25 |
| 06/17/2026 16:05 | 40 | 143.22 |
| 06/17/2026 16:05 | 100 | 143.23 |
| 06/17/2026 16:05 | 20 | 143.40 |
| 06/17/2026 16:05 | 80 | 143.40 |
| 06/17/2026 16:05 | 4 | 143.42 |
| 06/17/2026 16:05 | 50 | 143.50 |
| 06/17/2026 16:05 | 50 | 143.56 |
| 06/17/2026 16:05 | 48 | 143.57 |
| 06/17/2026 16:05 | 100 | 143.60 |
| 06/17/2026 16:05 | 157 | 143.66 |
| 06/17/2026 16:05 | 28 | 143.58 |
| 06/17/2026 16:05 | 24 | 143.58 |
| 06/17/2026 16:05 | 48 | 143.58 |
| 06/17/2026 16:05 | 28 | 143.58 |
| 06/17/2026 16:05 | 100 | 143.59 |
| 06/17/2026 16:05 | 50 | 143.59 |
| 06/17/2026 16:05 | 1 | 143.74 |
| 06/17/2026 16:05 | 100 | 143.75 |
| 06/17/2026 16:05 | 100 | 143.75 |
| 06/17/2026 16:05 | 100 | 143.75 |
| 06/17/2026 16:05 | 30 | 143.75 |
| 06/17/2026 16:05 | 16 | 143.75 |
| 06/17/2026 16:05 | 8 | 143.75 |
| 06/17/2026 16:05 | 2 | 143.75 |
| 06/17/2026 16:05 | 40 | 143.74 |
| 06/17/2026 16:05 | 35 | 143.73 |
| 06/17/2026 16:05 | 45 | 143.73 |
| 06/17/2026 16:05 | 10 | 143.73 |
| 06/17/2026 16:05 | 100 | 143.665 |
| 06/17/2026 16:05 | 56 | 143.72 |
| 06/17/2026 16:05 | 100 | 143.70 |
| 06/17/2026 16:05 | 50 | 143.65 |
| 06/17/2026 16:05 | 100 | 143.66 |
| 06/17/2026 16:05 | 25 | 143.59 |
| 06/17/2026 16:05 | 9 | 143.59 |
| 06/17/2026 16:05 | 1 | 143.59 |
| 06/17/2026 16:05 | 100 | 143.59 |
| 06/17/2026 16:04 | 100 | 143.74 |
| 06/17/2026 16:04 | 100 | 143.78 |
| 06/17/2026 16:04 | 9 | 143.91 |
| 06/17/2026 16:04 | 12 | 143.90 |
| 06/17/2026 16:04 | 1 | 143.90 |
| 06/17/2026 16:04 | 7 | 143.90 |
| 06/17/2026 16:04 | 17 | 143.87 |
| 06/17/2026 16:04 | 3 | 143.87 |
| 06/17/2026 16:04 | 17 | 143.87 |
| 06/17/2026 16:04 | 1 | 143.90 |
| 06/17/2026 16:04 | 20 | 143.87 |
| 06/17/2026 16:04 | 23 | 143.78 |
| 06/17/2026 16:04 | 2 | 143.765 |
| 06/17/2026 16:04 | 50 | 143.71 |
| 06/17/2026 16:04 | 11 | 143.80 |
| 06/17/2026 16:04 | 9 | 143.80 |
| 06/17/2026 16:04 | 11 | 143.77 |
| 06/17/2026 16:04 | 9 | 143.77 |
| 06/17/2026 16:04 | 2 | 143.73 |
| 06/17/2026 16:04 | 10 | 143.73 |
| 06/17/2026 16:04 | 100 | 143.73 |
| 06/17/2026 16:04 | 100 | 143.725 |
| 06/17/2026 16:04 | 100 | 143.67 |
| 06/17/2026 16:04 | 25 | 143.60 |
| 06/17/2026 16:04 | 35 | 143.68 |
| 06/17/2026 16:04 | 6 | 143.68 |
| 06/17/2026 16:04 | 239 | 143.76 |
| 06/17/2026 16:04 | 1 | 143.76 |
| 06/17/2026 16:04 | 91 | 143.81 |
| 06/17/2026 16:04 | 34 | 143.86 |
| 06/17/2026 16:04 | 8 | 143.92 |
| 06/17/2026 16:04 | 11 | 143.92 |
| 06/17/2026 16:04 | 28 | 143.92 |
| 06/17/2026 16:03 | 200 | 144.065 |
| 06/17/2026 16:03 | 6 | 143.91 |
| 06/17/2026 16:03 | 100 | 143.90 |
| 06/17/2026 16:03 | 14 | 143.90 |
| 06/17/2026 16:03 | 20 | 143.90 |
| 06/17/2026 16:03 | 34 | 143.93 |
| 06/17/2026 16:03 | 39 | 143.97 |
| 06/17/2026 16:03 | 61 | 143.97 |
| 06/17/2026 16:03 | 12 | 143.97 |
| 06/17/2026 16:03 | 6 | 143.99 |
| 06/17/2026 16:03 | 84 | 144.00 |
| 06/17/2026 16:03 | 16 | 144.00 |
| 06/17/2026 16:03 | 5 | 144.00 |
| 06/17/2026 16:03 | 14 | 144.00 |
| 06/17/2026 16:03 | 1 | 144.00 |
| 06/17/2026 16:03 | 40 | 144.00 |
| 06/17/2026 16:03 | 160 | 144.00 |
| 06/17/2026 16:03 | 20 | 144.00 |
| 06/17/2026 16:03 | 1 | 144.00 |
| 06/17/2026 16:03 | 140 | 144.00 |
| 06/17/2026 16:03 | 260 | 144.00 |
| 06/17/2026 16:03 | 2 | 144.06 |
| 06/17/2026 16:03 | 45 | 144.06 |
| 06/17/2026 16:02 | 68 | 144.34 |
| 06/17/2026 16:02 | 32 | 144.34 |
| 06/17/2026 16:02 | 68 | 144.36 |
| 06/17/2026 16:02 | 100 | 144.42 |
| 06/17/2026 16:02 | 100 | 144.41 |
| 06/17/2026 16:02 | 49 | 144.41 |
| 06/17/2026 16:02 | 1 | 144.41 |
| 06/17/2026 16:02 | 50 | 144.41 |
| 06/17/2026 16:02 | 300 | 144.41 |
| 06/17/2026 16:02 | 200 | 144.39 |
| 06/17/2026 16:02 | 100 | 144.11 |
| 06/17/2026 16:02 | 8 | 144.11 |
| 06/17/2026 16:02 | 100 | 144.12 |
| 06/17/2026 16:02 | 30 | 144.15 |
| 06/17/2026 16:02 | 100 | 144.15 |
| 06/17/2026 16:02 | 8 | 144.15 |
| 06/17/2026 16:02 | 1 | 144.18 |
| 06/17/2026 16:02 | 1 | 144.20 |
| 06/17/2026 16:02 | 100 | 144.24 |
| 06/17/2026 16:02 | 87 | 144.27 |
| 06/17/2026 16:02 | 100 | 144.27 |
| 06/17/2026 16:02 | 24 | 144.37 |
| 06/17/2026 16:02 | 3 | 144.46 |
| 06/17/2026 16:02 | 150 | 144.46 |
| 06/17/2026 16:02 | 2 | 144.60 |
| 06/17/2026 16:02 | 100 | 144.60 |
| 06/17/2026 16:02 | 100 | 144.60 |
| 06/17/2026 16:02 | 65 | 144.69 |
| 06/17/2026 16:02 | 30 | 144.69 |
| 06/17/2026 16:02 | 1 | 144.77 |
| 06/17/2026 16:02 | 36 | 144.71 |
| 06/17/2026 16:02 | 65 | 144.79 |
| 06/17/2026 16:02 | 100 | 144.71 |
| 06/17/2026 16:02 | 100 | 144.71 |
| 06/17/2026 16:02 | 5 | 144.71 |
| 06/17/2026 16:02 | 100 | 144.71 |
| 06/17/2026 16:02 | 100 | 144.74 |
| 06/17/2026 16:02 | 100 | 144.83 |
| 06/17/2026 16:02 | 112 | 144.83 |
| 06/17/2026 16:02 | 100 | 144.84 |
| 06/17/2026 16:01 | 1662 | 145.00 |
| 06/17/2026 16:01 | 38 | 145.02 |
| 06/17/2026 16:01 | 2 | 145.02 |
| 06/17/2026 16:01 | 100 | 145.02 |
| 06/17/2026 16:01 | 98 | 145.02 |
| 06/17/2026 16:01 | 2 | 145.02 |
| 06/17/2026 16:01 | 100 | 145.02 |
| 06/17/2026 16:01 | 100 | 145.03 |
| 06/17/2026 16:01 | 100 | 145.03 |
| 06/17/2026 16:01 | 92 | 145.11 |
| 06/17/2026 16:01 | 100 | 145.11 |
| 06/17/2026 16:01 | 88 | 145.14 |
| 06/17/2026 16:01 | 200 | 145.14 |
| 06/17/2026 16:01 | 100 | 145.13 |
| 06/17/2026 16:01 | 100 | 145.08 |
| 06/17/2026 16:01 | 100 | 145.08 |
| 06/17/2026 16:01 | 100 | 145.08 |
| 06/17/2026 16:01 | 53 | 145.07 |
| 06/17/2026 16:01 | 20 | 144.88 |
| 06/17/2026 16:01 | 100 | 144.78 |
| 06/17/2026 16:01 | 100 | 144.80 |
| 06/17/2026 16:01 | 20 | 144.92 |
| 06/17/2026 16:01 | 9 | 144.93 |
| 06/17/2026 16:01 | 100 | 144.93 |
| 06/17/2026 16:01 | 4 | 145.12 |
| 06/17/2026 16:01 | 100 | 145.21 |
| 06/17/2026 16:01 | 100 | 145.21 |
| 06/17/2026 16:01 | 1 | 145.40 |
| 06/17/2026 16:01 | 4 | 145.40 |
| 06/17/2026 16:01 | 14 | 145.40 |
| 06/17/2026 16:01 | 6 | 145.30 |
| 06/17/2026 16:01 | 44 | 145.30 |
| 06/17/2026 16:01 | 6 | 145.25 |
| 06/17/2026 16:01 | 108 | 145.25 |
| 06/17/2026 16:01 | 100 | 145.305 |
| 06/17/2026 16:01 | 51 | 145.26 |
| 06/17/2026 16:01 | 20 | 145.26 |
| 06/17/2026 16:01 | 100 | 145.25 |
| 06/17/2026 16:01 | 200 | 145.25 |
| 06/17/2026 16:01 | 1 | 145.25 |
| 06/17/2026 16:01 | 29 | 145.25 |
| 06/17/2026 16:01 | 186 | 145.25 |
| 06/17/2026 16:00 | 6 | 145.22 |
| 06/17/2026 16:00 | 62 | 145.14 |
| 06/17/2026 16:00 | 3 | 145.14 |
| 06/17/2026 16:00 | 62 | 145.10 |
| 06/17/2026 16:00 | 1 | 145.08 |
| 06/17/2026 16:00 | 100 | 144.91 |
| 06/17/2026 16:00 | 22 | 144.91 |
| 06/17/2026 16:00 | 55 | 144.91 |
| 06/17/2026 16:00 | 41 | 144.99 |
| 06/17/2026 16:00 | 2 | 144.97 |
| 06/17/2026 16:00 | 100 | 144.97 |
| 06/17/2026 16:00 | 100 | 144.96 |
| 06/17/2026 16:00 | 5 | 144.96 |
| 06/17/2026 16:00 | 60 | 144.96 |
| 06/17/2026 16:00 | 26 | 144.86 |
| 06/17/2026 16:00 | 62 | 144.85 |
| 06/17/2026 16:00 | 100 | 144.92 |
| 06/17/2026 16:00 | 10 | 144.92 |
| 06/17/2026 16:00 | 41 | 144.92 |
| 06/17/2026 16:00 | 100 | 144.91 |
| 06/17/2026 16:00 | 100 | 144.84 |
| 06/17/2026 16:00 | 19 | 144.87 |
| 06/17/2026 16:00 | 100 | 144.87 |
| 06/17/2026 16:00 | 40 | 144.86 |
| 06/17/2026 16:00 | 100 | 144.825 |
| 06/17/2026 16:00 | 29 | 144.85 |
| 06/17/2026 16:00 | 100 | 144.81 |
| 06/17/2026 16:00 | 100 | 144.81 |
| 06/17/2026 16:00 | 1 | 144.70 |
| 06/17/2026 16:00 | 41 | 144.69 |
| 06/17/2026 16:00 | 100 | 144.67 |
| 06/17/2026 16:00 | 100 | 144.66 |
| 06/17/2026 16:00 | 100 | 144.66 |
| 06/17/2026 16:00 | 31 | 144.61 |
| 06/17/2026 16:00 | 69 | 144.55 |
| 06/17/2026 16:00 | 231 | 144.55 |
| 06/17/2026 16:00 | 69 | 144.55 |
| 06/17/2026 16:00 | 30 | 144.55 |
| 06/17/2026 16:00 | 1 | 144.55 |
| 06/17/2026 16:00 | 100 | 144.55 |
| 06/17/2026 16:00 | 100 | 144.55 |
| 06/17/2026 16:00 | 100 | 144.55 |
| 06/17/2026 16:00 | 40 | 144.41 |
| 06/17/2026 16:00 | 700 | 144.43 |
| 06/17/2026 16:00 | 15 | 144.43 |
| 06/17/2026 16:00 | 5 | 144.43 |
| 06/17/2026 16:00 | 9 | 144.40 |
| 06/17/2026 16:00 | 100 | 144.46 |
| 06/17/2026 16:00 | 100 | 144.53 |
| 06/17/2026 16:00 | 100 | 144.53 |
| 06/17/2026 16:00 | 12 | 144.50 |
| 06/17/2026 16:00 | 288 | 144.50 |
| 06/17/2026 16:00 | 100 | 144.50 |
| 06/17/2026 16:00 | 100 | 144.50 |
| 06/17/2026 15:59 | 5 | 144.51 |
| 06/17/2026 15:59 | 1 | 144.51 |
| 06/17/2026 15:59 | 100 | 144.56 |
| 06/17/2026 15:59 | 1 | 144.53 |
| 06/17/2026 15:59 | 50 | 144.51 |
| 06/17/2026 15:59 | 11 | 144.51 |
| 06/17/2026 15:59 | 300 | 144.59 |
| 06/17/2026 15:59 | 5 | 144.59 |
| 06/17/2026 15:59 | 100 | 144.71 |
| 06/17/2026 15:59 | 10 | 144.84 |
| 06/17/2026 15:59 | 40 | 144.84 |
| 06/17/2026 15:59 | 100 | 144.71 |
| 06/17/2026 15:59 | 150 | 144.71 |
| 06/17/2026 15:59 | 150 | 144.71 |
| 06/17/2026 15:59 | 50 | 144.71 |
| 06/17/2026 15:59 | 100 | 144.71 |
| 06/17/2026 15:59 | 100 | 144.81 |
| 06/17/2026 15:59 | 100 | 144.81 |
| 06/17/2026 15:59 | 100 | 144.78 |
| 06/17/2026 15:59 | 100 | 144.78 |
| 06/17/2026 15:59 | 600 | 144.78 |
| 06/17/2026 15:59 | 100 | 144.75 |
| 06/17/2026 15:59 | 3 | 144.65 |
| 06/17/2026 15:58 | 100 | 144.69 |
| 06/17/2026 15:58 | 1 | 144.80 |
| 06/17/2026 15:58 | 100 | 144.69 |
| 06/17/2026 15:58 | 30 | 144.69 |
| 06/17/2026 15:58 | 4 | 144.71 |
| 06/17/2026 15:58 | 100 | 144.76 |
| 06/17/2026 15:58 | 100 | 144.76 |
| 06/17/2026 15:58 | 100 | 144.77 |
| 06/17/2026 15:58 | 100 | 144.81 |
| 06/17/2026 15:58 | 100 | 144.79 |
| 06/17/2026 15:58 | 16 | 144.79 |
| 06/17/2026 15:58 | 100 | 144.79 |
| 06/17/2026 15:58 | 5 | 144.75 |
| 06/17/2026 15:58 | 5 | 144.74 |
| 06/17/2026 15:58 | 3 | 144.74 |
| 06/17/2026 15:58 | 8 | 144.74 |
| 06/17/2026 15:58 | 8 | 144.74 |
| 06/17/2026 15:58 | 100 | 144.70 |
| 06/17/2026 15:58 | 6 | 144.70 |
| 06/17/2026 15:58 | 6 | 144.68 |
| 06/17/2026 15:58 | 6 | 144.68 |
| 06/17/2026 15:58 | 9 | 144.70 |
| 06/17/2026 15:58 | 9 | 144.70 |
| 06/17/2026 15:58 | 100 | 144.68 |
| 06/17/2026 15:58 | 100 | 144.66 |
| 06/17/2026 15:58 | 34 | 144.60 |
| 06/17/2026 15:58 | 66 | 144.60 |
| 06/17/2026 15:58 | 3 | 144.57 |
| 06/17/2026 15:58 | 29 | 144.56 |
| 06/17/2026 15:58 | 15 | 144.56 |
| 06/17/2026 15:58 | 1 | 144.53 |
| 06/17/2026 15:58 | 41 | 144.44 |
| 06/17/2026 15:58 | 100 | 144.41 |
| 06/17/2026 15:58 | 100 | 144.40 |
| 06/17/2026 15:58 | 69 | 144.40 |
| 06/17/2026 15:58 | 26 | 144.40 |
| 06/17/2026 15:58 | 5 | 144.40 |
| 06/17/2026 15:58 | 3 | 144.40 |
| 06/17/2026 15:58 | 100 | 144.40 |
| 06/17/2026 15:58 | 56 | 144.40 |
| 06/17/2026 15:58 | 40 | 144.39 |
| 06/17/2026 15:58 | 19 | 144.39 |
| 06/17/2026 15:58 | 240 | 144.37 |
| 06/17/2026 15:58 | 100 | 144.35 |
| 06/17/2026 15:58 | 54 | 144.34 |
| 06/17/2026 15:58 | 20 | 144.30 |
| 06/17/2026 15:58 | 20 | 144.30 |
| 06/17/2026 15:58 | 100 | 144.30 |
| 06/17/2026 15:58 | 100 | 144.30 |
| 06/17/2026 15:58 | 5 | 144.30 |
| 06/17/2026 15:57 | 46 | 144.34 |
| 06/17/2026 15:57 | 100 | 144.33 |
| 06/17/2026 15:57 | 88 | 144.30 |
| 06/17/2026 15:57 | 12 | 144.30 |
| 06/17/2026 15:57 | 100 | 144.30 |
| 06/17/2026 15:57 | 88 | 144.30 |
| 06/17/2026 15:57 | 12 | 144.30 |
| 06/17/2026 15:57 | 16 | 144.29 |
| 06/17/2026 15:57 | 41 | 144.28 |
| 06/17/2026 15:57 | 41 | 144.24 |
| 06/17/2026 15:57 | 100 | 144.23 |
| 06/17/2026 15:57 | 300 | 144.11 |
| 06/17/2026 15:57 | 2 | 144.11 |
| 06/17/2026 15:57 | 298 | 144.11 |
| 06/17/2026 15:57 | 50 | 144.11 |
| 06/17/2026 15:57 | 300 | 144.11 |
| 06/17/2026 15:57 | 255 | 144.11 |
| 06/17/2026 15:57 | 2 | 144.12 |
| 06/17/2026 15:57 | 64 | 144.12 |
| 06/17/2026 15:57 | 240 | 144.14 |
| 06/17/2026 15:57 | 16 | 144.14 |
| 06/17/2026 15:57 | 100 | 144.22 |
| 06/17/2026 15:57 | 100 | 144.29 |
| 06/17/2026 15:57 | 100 | 144.30 |
| 06/17/2026 15:57 | 120 | 144.30 |
| 06/17/2026 15:57 | 101 | 144.45 |
| 06/17/2026 15:57 | 92 | 144.45 |
| 06/17/2026 15:57 | 42 | 144.45 |
| 06/17/2026 15:57 | 100 | 144.44 |
| 06/17/2026 15:57 | 1 | 144.45 |
| 06/17/2026 15:57 | 30 | 144.45 |
| 06/17/2026 15:57 | 113 | 144.45 |
| 06/17/2026 15:57 | 100 | 144.44 |
| 06/17/2026 15:57 | 65 | 144.44 |
| 06/17/2026 15:57 | 60 | 144.44 |
| 06/17/2026 15:57 | 40 | 144.44 |
| 06/17/2026 15:57 | 100 | 144.38 |
| 06/17/2026 15:57 | 45 | 144.33 |
| 06/17/2026 15:57 | 100 | 144.34 |
| 06/17/2026 15:57 | 154 | 144.33 |
| 06/17/2026 15:57 | 1 | 144.33 |
| 06/17/2026 15:57 | 100 | 144.34 |
| 06/17/2026 15:57 | 46 | 144.34 |
| 06/17/2026 15:57 | 154 | 144.34 |
| 06/17/2026 15:57 | 100 | 144.41 |
| 06/17/2026 15:57 | 100 | 144.41 |
| 06/17/2026 15:57 | 1 | 144.45 |
| 06/17/2026 15:57 | 88 | 144.45 |
| 06/17/2026 15:57 | 20 | 144.505 |
| 06/17/2026 15:57 | 40 | 144.51 |
| 06/17/2026 15:56 | 100 | 144.48 |
| 06/17/2026 15:56 | 100 | 144.50 |
| 06/17/2026 15:56 | 100 | 144.54 |
| 06/17/2026 15:56 | 100 | 144.70 |
| 06/17/2026 15:56 | 137 | 144.69 |
| 06/17/2026 15:56 | 150 | 144.69 |
| 06/17/2026 15:56 | 289 | 144.69 |
| 06/17/2026 15:56 | 2 | 144.69 |
| 06/17/2026 15:56 | 29 | 144.72 |
| 06/17/2026 15:56 | 15 | 144.72 |
| 06/17/2026 15:56 | 100 | 144.66 |
| 06/17/2026 15:56 | 100 | 144.66 |
| 06/17/2026 15:56 | 1 | 144.595 |
| 06/17/2026 15:56 | 7 | 144.595 |
| 06/17/2026 15:56 | 6 | 144.595 |
| 06/17/2026 15:56 | 6 | 144.595 |
| 06/17/2026 15:56 | 100 | 144.595 |
| 06/17/2026 15:56 | 100 | 144.59 |
| 06/17/2026 15:56 | 1 | 144.59 |
| 06/17/2026 15:56 | 100 | 144.45 |
| 06/17/2026 15:56 | 100 | 144.46 |
| 06/17/2026 15:56 | 100 | 144.565 |
| 06/17/2026 15:56 | 14 | 144.55 |
| 06/17/2026 15:56 | 50 | 144.56 |
| 06/17/2026 15:56 | 1 | 144.56 |
| 06/17/2026 15:55 | 89 | 144.75 |
| 06/17/2026 15:55 | 6 | 144.84 |
| 06/17/2026 15:55 | 1 | 144.84 |
| 06/17/2026 15:55 | 2 | 144.84 |
| 06/17/2026 15:55 | 1 | 144.84 |
| 06/17/2026 15:55 | 1 | 144.84 |
| 06/17/2026 15:55 | 12 | 144.84 |
| 06/17/2026 15:55 | 3 | 144.84 |
| 06/17/2026 15:55 | 2 | 144.86 |
| 06/17/2026 15:55 | 36 | 144.86 |
| 06/17/2026 15:55 | 17 | 144.86 |
| 06/17/2026 15:55 | 55 | 144.86 |
| 06/17/2026 15:55 | 13 | 144.85 |
| 06/17/2026 15:55 | 100 | 144.80 |
| 06/17/2026 15:55 | 100 | 144.80 |
| 06/17/2026 15:55 | 100 | 144.79 |
| 06/17/2026 15:55 | 20 | 144.78 |
| 06/17/2026 15:55 | 100 | 144.78 |
| 06/17/2026 15:55 | 100 | 144.78 |
| 06/17/2026 15:55 | 55 | 144.77 |
| 06/17/2026 15:55 | 100 | 144.77 |
| 06/17/2026 15:55 | 100 | 144.77 |
| 06/17/2026 15:55 | 100 | 144.77 |
| 06/17/2026 15:55 | 65 | 144.76 |
| 06/17/2026 15:55 | 10 | 144.64 |
| 06/17/2026 15:55 | 100 | 144.62 |
| 06/17/2026 15:55 | 30 | 144.515 |
| 06/17/2026 15:55 | 40 | 144.53 |
| 06/17/2026 15:55 | 45 | 144.57 |
| 06/17/2026 15:55 | 34 | 144.57 |
| 06/17/2026 15:55 | 100 | 144.57 |
| 06/17/2026 15:55 | 3 | 144.57 |
| 06/17/2026 15:55 | 18 | 144.57 |
| 06/17/2026 15:55 | 50 | 144.57 |
| 06/17/2026 15:55 | 131 | 144.57 |
| 06/17/2026 15:55 | 50 | 144.58 |
| 06/17/2026 15:55 | 59 | 144.57 |
| 06/17/2026 15:55 | 44 | 144.57 |
| 06/17/2026 15:55 | 240 | 144.58 |
| 06/17/2026 15:55 | 16 | 144.57 |
| 06/17/2026 15:55 | 14 | 144.57 |
| 06/17/2026 15:55 | 20 | 144.61 |
| 06/17/2026 15:55 | 100 | 144.62 |
| 06/17/2026 15:55 | 100 | 144.62 |
| 06/17/2026 15:55 | 10 | 144.705 |
| 06/17/2026 15:55 | 30 | 144.705 |
| 06/17/2026 15:55 | 40 | 144.67 |
| 06/17/2026 15:55 | 12 | 144.67 |
| 06/17/2026 15:55 | 1 | 144.75 |
| 06/17/2026 15:55 | 20 | 144.79 |
| 06/17/2026 15:55 | 10 | 144.81 |
| 06/17/2026 15:55 | 100 | 144.81 |
| 06/17/2026 15:55 | 19 | 144.92 |
| 06/17/2026 15:55 | 1 | 145.02 |
| 06/17/2026 15:55 | 50 | 145.04 |
| 06/17/2026 15:55 | 100 | 145.06 |
| 06/17/2026 15:54 | 5 | 145.21 |
| 06/17/2026 15:54 | 1 | 145.33 |
| 06/17/2026 15:54 | 65 | 145.44 |
| 06/17/2026 15:54 | 57 | 145.44 |
| 06/17/2026 15:54 | 35 | 145.45 |
| 06/17/2026 15:54 | 6 | 145.59 |
| 06/17/2026 15:54 | 28 | 145.66 |
| 06/17/2026 15:54 | 72 | 145.66 |
| 06/17/2026 15:54 | 100 | 145.65 |
| 06/17/2026 15:54 | 80 | 145.61 |
| 06/17/2026 15:54 | 9 | 145.61 |
| 06/17/2026 15:54 | 9 | 145.60 |
| 06/17/2026 15:54 | 7 | 145.59 |
| 06/17/2026 15:54 | 2 | 145.59 |
| 06/17/2026 15:54 | 100 | 145.59 |
| 06/17/2026 15:54 | 100 | 145.58 |
| 06/17/2026 15:54 | 9 | 145.58 |
| 06/17/2026 15:54 | 10 | 145.58 |
| 06/17/2026 15:54 | 10 | 145.57 |
| 06/17/2026 15:54 | 9 | 145.57 |
| 06/17/2026 15:54 | 100 | 145.55 |
| 06/17/2026 15:54 | 94 | 145.55 |
| 06/17/2026 15:54 | 6 | 145.55 |
| 06/17/2026 15:54 | 6 | 145.55 |
| 06/17/2026 15:54 | 6 | 145.55 |
| 06/17/2026 15:54 | 60 | 145.54 |
| 06/17/2026 15:54 | 6 | 145.54 |
| 06/17/2026 15:54 | 10 | 145.54 |
| 06/17/2026 15:54 | 6 | 145.53 |
| 06/17/2026 15:54 | 6 | 145.53 |
| 06/17/2026 15:54 | 6 | 145.53 |
| 06/17/2026 15:54 | 12 | 145.52 |
| 06/17/2026 15:54 | 6 | 145.50 |
| 06/17/2026 15:54 | 6 | 145.49 |
| 06/17/2026 15:54 | 6 | 145.48 |
| 06/17/2026 15:54 | 6 | 145.49 |
| 06/17/2026 15:54 | 6 | 145.52 |
| 06/17/2026 15:54 | 6 | 145.52 |
| 06/17/2026 15:54 | 6 | 145.52 |
| 06/17/2026 15:54 | 10 | 145.52 |
| 06/17/2026 15:54 | 6 | 145.52 |
| 06/17/2026 15:54 | 12 | 145.51 |
| 06/17/2026 15:54 | 2 | 145.50 |
| 06/17/2026 15:54 | 4 | 145.50 |
| 06/17/2026 15:54 | 2 | 145.49 |
| 06/17/2026 15:54 | 4 | 145.49 |
| 06/17/2026 15:54 | 6 | 145.49 |
| 06/17/2026 15:54 | 6 | 145.49 |
| 06/17/2026 15:54 | 6 | 145.48 |
| 06/17/2026 15:54 | 6 | 145.48 |
| 06/17/2026 15:54 | 50 | 145.44 |
| 06/17/2026 15:54 | 44 | 145.44 |
| 06/17/2026 15:54 | 6 | 145.44 |
| 06/17/2026 15:54 | 200 | 145.40 |
| 06/17/2026 15:54 | 200 | 145.40 |
| 06/17/2026 15:54 | 10 | 145.40 |
| 06/17/2026 15:54 | 90 | 145.40 |
| 06/17/2026 15:54 | 50 | 145.37 |
| 06/17/2026 15:53 | 100 | 145.35 |
| 06/17/2026 15:53 | 77 | 145.34 |
| 06/17/2026 15:53 | 1 | 145.34 |
| 06/17/2026 15:53 | 22 | 145.34 |
| 06/17/2026 15:53 | 41 | 145.34 |
| 06/17/2026 15:53 | 100 | 145.34 |
| 06/17/2026 15:53 | 5 | 145.22 |
| 06/17/2026 15:53 | 34 | 145.22 |
| 06/17/2026 15:53 | 39 | 145.22 |
| 06/17/2026 15:53 | 100 | 145.22 |
| 06/17/2026 15:53 | 100 | 145.21 |
| 06/17/2026 15:53 | 60 | 145.21 |
| 06/17/2026 15:53 | 40 | 145.21 |
| 06/17/2026 15:53 | 42 | 145.21 |
| 06/17/2026 15:53 | 8 | 145.21 |
| 06/17/2026 15:53 | 100 | 145.21 |
| 06/17/2026 15:53 | 11 | 145.21 |
| 06/17/2026 15:53 | 1 | 145.21 |
| 06/17/2026 15:53 | 10 | 145.02 |
| 06/17/2026 15:53 | 50 | 145.08 |
| 06/17/2026 15:53 | 16 | 145.23 |
| 06/17/2026 15:53 | 200 | 145.25 |
| 06/17/2026 15:53 | 100 | 145.355 |
| 06/17/2026 15:53 | 100 | 145.36 |
| 06/17/2026 15:53 | 220 | 145.43 |
| 06/17/2026 15:53 | 3 | 145.43 |
| 06/17/2026 15:53 | 100 | 145.43 |
| 06/17/2026 15:53 | 10 | 145.43 |
| 06/17/2026 15:53 | 90 | 145.43 |
| 06/17/2026 15:53 | 10 | 145.43 |
| 06/17/2026 15:53 | 100 | 145.43 |
| 06/17/2026 15:53 | 99 | 145.51 |
| 06/17/2026 15:53 | 80 | 145.49 |
| 06/17/2026 15:53 | 22 | 145.42 |
| 06/17/2026 15:53 | 20 | 145.49 |
| 06/17/2026 15:53 | 70 | 145.48 |
| 06/17/2026 15:53 | 100 | 145.46 |
| 06/17/2026 15:53 | 100 | 145.46 |
| 06/17/2026 15:53 | 44 | 145.43 |
| 06/17/2026 15:53 | 26 | 145.43 |
| 06/17/2026 15:53 | 50 | 145.43 |
| 06/17/2026 15:53 | 24 | 145.43 |
| 06/17/2026 15:52 | 10 | 145.35 |
| 06/17/2026 15:52 | 2 | 145.34 |
| 06/17/2026 15:52 | 47 | 145.29 |
| 06/17/2026 15:52 | 100 | 145.14 |
| 06/17/2026 15:52 | 13 | 145.135 |
| 06/17/2026 15:52 | 100 | 145.00 |
| 06/17/2026 15:52 | 20 | 145.07 |
| 06/17/2026 15:52 | 1 | 144.92 |
| 06/17/2026 15:52 | 20 | 144.93 |
| 06/17/2026 15:52 | 100 | 144.99 |
| 06/17/2026 15:52 | 100 | 144.94 |
| 06/17/2026 15:52 | 29 | 145.05 |
| 06/17/2026 15:52 | 100 | 145.00 |
| 06/17/2026 15:52 | 20 | 144.99 |
| 06/17/2026 15:52 | 1 | 145.00 |
| 06/17/2026 15:52 | 20 | 145.00 |
| 06/17/2026 15:52 | 1 | 145.00 |
| 06/17/2026 15:52 | 40 | 145.00 |
| 06/17/2026 15:52 | 1 | 145.02 |
| 06/17/2026 15:52 | 17 | 145.02 |
| 06/17/2026 15:52 | 10 | 145.06 |
| 06/17/2026 15:52 | 18 | 145.06 |
| 06/17/2026 15:52 | 30 | 145.11 |
| 06/17/2026 15:52 | 67 | 145.11 |
| 06/17/2026 15:52 | 16 | 145.07 |
| 06/17/2026 15:52 | 21 | 145.11 |
| 06/17/2026 15:52 | 240 | 145.09 |
| 06/17/2026 15:52 | 34 | 145.07 |
| 06/17/2026 15:52 | 8 | 145.21 |
| 06/17/2026 15:52 | 500 | 145.22 |
| 06/17/2026 15:52 | 72 | 145.42 |
| 06/17/2026 15:52 | 100 | 145.44 |
| 06/17/2026 15:52 | 100 | 145.45 |
| 06/17/2026 15:52 | 36 | 145.47 |
| 06/17/2026 15:52 | 1 | 145.47 |
| 06/17/2026 15:52 | 19 | 145.47 |
| 06/17/2026 15:52 | 2 | 145.47 |
| 06/17/2026 15:52 | 1 | 145.49 |
| 06/17/2026 15:52 | 57 | 145.49 |
| 06/17/2026 15:51 | 50 | 145.80 |
| 06/17/2026 15:51 | 20 | 145.84 |
| 06/17/2026 15:51 | 30 | 145.90 |
| 06/17/2026 15:51 | 1 | 145.88 |
| 06/17/2026 15:51 | 8 | 145.85 |
| 06/17/2026 15:51 | 92 | 145.85 |
| 06/17/2026 15:51 | 100 | 145.85 |
| 06/17/2026 15:51 | 100 | 145.85 |
| 06/17/2026 15:51 | 100 | 145.81 |
| 06/17/2026 15:51 | 82 | 145.80 |
| 06/17/2026 15:51 | 18 | 145.80 |
| 06/17/2026 15:51 | 7 | 145.73 |
| 06/17/2026 15:51 | 100 | 145.73 |
| 06/17/2026 15:51 | 40 | 145.67 |
| 06/17/2026 15:51 | 140 | 145.67 |
| 06/17/2026 15:51 | 100 | 145.63 |
| 06/17/2026 15:51 | 51 | 145.59 |
| 06/17/2026 15:51 | 30 | 145.59 |
| 06/17/2026 15:51 | 19 | 145.59 |
| 06/17/2026 15:51 | 45 | 145.59 |
| 06/17/2026 15:51 | 1 | 145.59 |
| 06/17/2026 15:51 | 54 | 145.59 |
| 06/17/2026 15:51 | 100 | 145.59 |
| 06/17/2026 15:51 | 20 | 145.55 |
| 06/17/2026 15:51 | 20 | 145.55 |
| 06/17/2026 15:51 | 6 | 145.54 |
| 06/17/2026 15:51 | 6 | 145.50 |
| 06/17/2026 15:51 | 30 | 145.48 |
| 06/17/2026 15:51 | 47 | 145.48 |
| 06/17/2026 15:51 | 100 | 145.48 |
| 06/17/2026 15:51 | 11 | 145.48 |
| 06/17/2026 15:51 | 100 | 145.47 |
| 06/17/2026 15:51 | 100 | 145.47 |
| 06/17/2026 15:51 | 100 | 145.47 |
| 06/17/2026 15:51 | 24 | 145.47 |
| 06/17/2026 15:51 | 7 | 145.47 |
| 06/17/2026 15:51 | 100 | 145.47 |
| 06/17/2026 15:51 | 100 | 145.47 |
| 06/17/2026 15:51 | 229 | 145.43 |
| 06/17/2026 15:51 | 10 | 145.43 |
| 06/17/2026 15:51 | 10 | 145.43 |
| 06/17/2026 15:51 | 240 | 145.41 |
| 06/17/2026 15:51 | 31 | 145.41 |
| 06/17/2026 15:51 | 10 | 145.43 |
| 06/17/2026 15:51 | 186 | 145.37 |
| 06/17/2026 15:51 | 44 | 145.39 |
| 06/17/2026 15:51 | 14 | 145.39 |
| 06/17/2026 15:51 | 28 | 145.39 |
| 06/17/2026 15:51 | 14 | 145.39 |
| 06/17/2026 15:51 | 2 | 145.37 |
| 06/17/2026 15:51 | 100 | 145.37 |
| 06/17/2026 15:51 | 183 | 145.37 |
| 06/17/2026 15:51 | 32 | 145.37 |
| 06/17/2026 15:51 | 27 | 145.37 |
| 06/17/2026 15:50 | 38 | 145.23 |
| 06/17/2026 15:50 | 1 | 145.22 |
| 06/17/2026 15:50 | 6 | 145.22 |
| 06/17/2026 15:50 | 34 | 145.22 |
| 06/17/2026 15:50 | 160 | 145.22 |
| 06/17/2026 15:50 | 8 | 145.22 |
| 06/17/2026 15:50 | 100 | 145.22 |
| 06/17/2026 15:50 | 247 | 145.22 |
| 06/17/2026 15:50 | 100 | 145.22 |
| 06/17/2026 15:50 | 40 | 145.21 |
| 06/17/2026 15:50 | 100 | 145.15 |
| 06/17/2026 15:50 | 5 | 145.19 |
| 06/17/2026 15:50 | 3 | 145.19 |
| 06/17/2026 15:50 | 20 | 145.25 |
| 06/17/2026 15:50 | 5 | 145.33 |
| 06/17/2026 15:50 | 2 | 145.37 |
| 06/17/2026 15:50 | 13 | 145.37 |
| 06/17/2026 15:50 | 87 | 145.37 |
| 06/17/2026 15:50 | 5 | 145.38 |
| 06/17/2026 15:50 | 10 | 145.38 |
| 06/17/2026 15:50 | 90 | 145.38 |
| 06/17/2026 15:50 | 10 | 145.39 |
| 06/17/2026 15:50 | 50 | 145.50 |
| 06/17/2026 15:50 | 64 | 145.59 |
| 06/17/2026 15:50 | 100 | 145.59 |
| 06/17/2026 15:50 | 26 | 145.71 |
| 06/17/2026 15:50 | 20 | 145.70 |
| 06/17/2026 15:50 | 18 | 145.655 |
| 06/17/2026 15:50 | 100 | 145.66 |
| 06/17/2026 15:50 | 38 | 145.66 |
| 06/17/2026 15:50 | 192 | 145.65 |
| 06/17/2026 15:50 | 100 | 145.72 |
| 06/17/2026 15:50 | 38 | 145.72 |
| 06/17/2026 15:50 | 1 | 145.72 |
| 06/17/2026 15:50 | 30 | 145.72 |
| 06/17/2026 15:50 | 27 | 145.72 |
| 06/17/2026 15:50 | 100 | 145.72 |
| 06/17/2026 15:50 | 100 | 145.72 |
| 06/17/2026 15:50 | 40 | 145.71 |
| 06/17/2026 15:50 | 42 | 145.71 |
| 06/17/2026 15:50 | 100 | 145.70 |
| 06/17/2026 15:50 | 100 | 145.69 |
| 06/17/2026 15:50 | 20 | 145.545 |
| 06/17/2026 15:50 | 38 | 145.71 |
| 06/17/2026 15:50 | 70 | 145.67 |
| 06/17/2026 15:50 | 100 | 145.67 |
| 06/17/2026 15:50 | 1 | 145.67 |
| 06/17/2026 15:50 | 10 | 145.72 |
| 06/17/2026 15:50 | 9 | 145.67 |
| 06/17/2026 15:50 | 10 | 145.64 |
| 06/17/2026 15:50 | 90 | 145.67 |
| 06/17/2026 15:50 | 10 | 145.67 |
| 06/17/2026 15:50 | 100 | 145.64 |
| 06/17/2026 15:50 | 1 | 145.64 |
| 06/17/2026 15:50 | 3 | 145.61 |
| 06/17/2026 15:50 | 1 | 145.61 |
| 06/17/2026 15:50 | 23 | 145.61 |
| 06/17/2026 15:50 | 100 | 145.64 |
| 06/17/2026 15:50 | 63 | 145.61 |
| 06/17/2026 15:50 | 59 | 145.66 |
| 06/17/2026 15:50 | 100 | 145.61 |
| 06/17/2026 15:50 | 30 | 145.68 |
| 06/17/2026 15:50 | 29 | 145.68 |
| 06/17/2026 15:50 | 100 | 145.62 |
| 06/17/2026 15:50 | 1 | 145.68 |
| 06/17/2026 15:50 | 30 | 145.68 |
| 06/17/2026 15:50 | 10 | 145.68 |
| 06/17/2026 15:50 | 100 | 145.68 |
| 06/17/2026 15:50 | 30 | 145.59 |
| 06/17/2026 15:50 | 100 | 145.55 |
| 06/17/2026 15:50 | 62 | 145.55 |
| 06/17/2026 15:50 | 100 | 145.55 |
| 06/17/2026 15:50 | 100 | 145.55 |
| 06/17/2026 15:50 | 12 | 145.55 |
| 06/17/2026 15:50 | 10 | 145.51 |
| 06/17/2026 15:50 | 9 | 145.51 |
| 06/17/2026 15:50 | 192 | 145.51 |
| 06/17/2026 15:50 | 9 | 145.50 |
| 06/17/2026 15:50 | 11 | 145.50 |
| 06/17/2026 15:50 | 10 | 145.46 |
| 06/17/2026 15:50 | 81 | 145.45 |
| 06/17/2026 15:50 | 72 | 145.45 |
| 06/17/2026 15:50 | 1 | 145.45 |
| 06/17/2026 15:50 | 30 | 145.45 |
| 06/17/2026 15:50 | 16 | 145.45 |
| 06/17/2026 15:49 | 100 | 145.42 |
| 06/17/2026 15:49 | 165 | 145.42 |
| 06/17/2026 15:49 | 1 | 145.42 |
| 06/17/2026 15:49 | 30 | 145.42 |
| 06/17/2026 15:49 | 4 | 145.42 |
| 06/17/2026 15:49 | 100 | 145.41 |
| 06/17/2026 15:49 | 20 | 145.41 |
| 06/17/2026 15:49 | 20 | 145.29 |
| 06/17/2026 15:49 | 100 | 145.30 |
| 06/17/2026 15:49 | 100 | 145.30 |
| 06/17/2026 15:49 | 100 | 145.33 |
| 06/17/2026 15:49 | 10 | 145.36 |
| 06/17/2026 15:49 | 30 | 145.36 |
| 06/17/2026 15:49 | 10 | 145.36 |
| 06/17/2026 15:49 | 200 | 145.36 |
| 06/17/2026 15:49 | 10 | 145.36 |
| 06/17/2026 15:49 | 100 | 145.36 |
| 06/17/2026 15:49 | 56 | 145.36 |
| 06/17/2026 15:49 | 40 | 145.35 |
| 06/17/2026 15:49 | 100 | 145.26 |
| 06/17/2026 15:49 | 2 | 145.26 |
| 06/17/2026 15:49 | 80 | 145.26 |
| 06/17/2026 15:49 | 20 | 145.26 |
| 06/17/2026 15:49 | 100 | 145.24 |
| 06/17/2026 15:49 | 18 | 145.25 |
| 06/17/2026 15:49 | 100 | 145.26 |
| 06/17/2026 15:49 | 8 | 145.42 |
| 06/17/2026 15:49 | 8 | 145.38 |
| 06/17/2026 15:49 | 17 | 145.40 |
| 06/17/2026 15:49 | 75 | 145.42 |
| 06/17/2026 15:49 | 3 | 145.42 |
| 06/17/2026 15:49 | 78 | 145.41 |
| 06/17/2026 15:49 | 63 | 145.26 |
| 06/17/2026 15:49 | 13 | 145.26 |
| 06/17/2026 15:49 | 87 | 145.26 |
| 06/17/2026 15:49 | 38 | 145.28 |
| 06/17/2026 15:49 | 38 | 145.28 |
| 06/17/2026 15:49 | 207 | 145.43 |
| 06/17/2026 15:49 | 4 | 145.39 |
| 06/17/2026 15:49 | 38 | 145.39 |
| 06/17/2026 15:49 | 38 | 145.39 |
| 06/17/2026 15:49 | 6 | 145.36 |
| 06/17/2026 15:49 | 7 | 145.25 |
| 06/17/2026 15:49 | 54 | 145.25 |
| 06/17/2026 15:49 | 54 | 145.33 |
| 06/17/2026 15:49 | 8 | 145.25 |
| 06/17/2026 15:49 | 8 | 145.25 |
| 06/17/2026 15:49 | 30 | 145.25 |
| 06/17/2026 15:49 | 30 | 145.25 |
| 06/17/2026 15:49 | 32 | 145.25 |
| 06/17/2026 15:49 | 8 | 145.25 |
| 06/17/2026 15:49 | 30 | 145.25 |
| 06/17/2026 15:49 | 62 | 145.25 |
| 06/17/2026 15:49 | 100 | 145.25 |
| 06/17/2026 15:49 | 100 | 145.26 |
| 06/17/2026 15:49 | 162 | 145.32 |
| 06/17/2026 15:49 | 98 | 145.25 |
| 06/17/2026 15:49 | 3 | 145.32 |
| 06/17/2026 15:49 | 97 | 145.32 |
| 06/17/2026 15:49 | 100 | 145.26 |
| 06/17/2026 15:49 | 100 | 145.31 |
| 06/17/2026 15:49 | 2 | 145.25 |
| 06/17/2026 15:49 | 98 | 145.26 |
| 06/17/2026 15:49 | 2 | 145.26 |
| 06/17/2026 15:49 | 3 | 145.31 |
| 06/17/2026 15:49 | 97 | 145.31 |
| 06/17/2026 15:49 | 3 | 145.31 |
| 06/17/2026 15:49 | 100 | 145.36 |
| 06/17/2026 15:49 | 1 | 145.35 |
| 06/17/2026 15:49 | 100 | 145.38 |
| 06/17/2026 15:49 | 44 | 145.38 |
| 06/17/2026 15:49 | 56 | 145.38 |
| 06/17/2026 15:49 | 20 | 145.44 |
| 06/17/2026 15:49 | 100 | 145.51 |
| 06/17/2026 15:49 | 8 | 145.45 |
| 06/17/2026 15:49 | 5 | 145.45 |
| 06/17/2026 15:49 | 37 | 145.49 |
| 06/17/2026 15:49 | 20 | 145.49 |
| 06/17/2026 15:49 | 13 | 145.49 |
| 06/17/2026 15:49 | 100 | 145.49 |
| 06/17/2026 15:49 | 10 | 145.50 |
| 06/17/2026 15:49 | 100 | 145.53 |
| 06/17/2026 15:49 | 3 | 145.66 |
| 06/17/2026 15:49 | 97 | 145.66 |
| 06/17/2026 15:49 | 3 | 145.66 |
| 06/17/2026 15:49 | 100 | 145.71 |
| 06/17/2026 15:49 | 70 | 145.87 |
| 06/17/2026 15:49 | 36 | 145.86 |
| 06/17/2026 15:49 | 42 | 145.86 |
| 06/17/2026 15:49 | 2 | 145.86 |
| 06/17/2026 15:49 | 1 | 145.86 |
| 06/17/2026 15:49 | 41 | 145.86 |
| 06/17/2026 15:49 | 100 | 145.85 |
| 06/17/2026 15:49 | 25 | 145.85 |
| 06/17/2026 15:49 | 75 | 145.85 |
| 06/17/2026 15:49 | 69 | 145.85 |
| 06/17/2026 15:49 | 30 | 145.85 |
| 06/17/2026 15:49 | 1 | 145.85 |
| 06/17/2026 15:49 | 100 | 145.85 |
| 06/17/2026 15:49 | 100 | 145.85 |
| 06/17/2026 15:49 | 100 | 145.85 |
| 06/17/2026 15:49 | 100 | 145.85 |
| 06/17/2026 15:49 | 100 | 145.78 |
| 06/17/2026 15:49 | 177 | 145.84 |
| 06/17/2026 15:49 | 40 | 145.84 |
| 06/17/2026 15:49 | 125 | 145.84 |
| 06/17/2026 15:48 | 39 | 145.615 |
| 06/17/2026 15:48 | 100 | 145.615 |
| 06/17/2026 15:48 | 71 | 145.60 |
| 06/17/2026 15:48 | 29 | 145.60 |
| 06/17/2026 15:48 | 71 | 145.61 |
| 06/17/2026 15:48 | 29 | 145.61 |
| 06/17/2026 15:48 | 53 | 145.64 |
| 06/17/2026 15:48 | 10 | 145.74 |
| 06/17/2026 15:48 | 60 | 145.71 |
| 06/17/2026 15:48 | 40 | 145.71 |
| 06/17/2026 15:48 | 80 | 145.71 |
| 06/17/2026 15:48 | 270 | 145.71 |
| 06/17/2026 15:48 | 40 | 145.72 |
| 06/17/2026 15:48 | 20 | 145.72 |
| 06/17/2026 15:48 | 63 | 145.86 |
| 06/17/2026 15:48 | 72 | 145.75 |
| 06/17/2026 15:48 | 28 | 145.75 |
| 06/17/2026 15:48 | 100 | 145.75 |
| 06/17/2026 15:48 | 100 | 145.74 |
| 06/17/2026 15:48 | 100 | 145.74 |
| 06/17/2026 15:48 | 46 | 145.69 |
| 06/17/2026 15:48 | 54 | 145.69 |
| 06/17/2026 15:48 | 100 | 145.69 |
| 06/17/2026 15:48 | 100 | 145.69 |
| 06/17/2026 15:48 | 100 | 145.57 |
| 06/17/2026 15:48 | 100 | 145.51 |
| 06/17/2026 15:48 | 28 | 145.54 |
| 06/17/2026 15:48 | 48 | 145.54 |
| 06/17/2026 15:48 | 20 | 145.56 |
| 06/17/2026 15:48 | 4 | 145.57 |
| 06/17/2026 15:48 | 6 | 145.57 |
| 06/17/2026 15:48 | 10 | 145.62 |
| 06/17/2026 15:48 | 50 | 145.57 |
| 06/17/2026 15:48 | 30 | 145.57 |
| 06/17/2026 15:48 | 100 | 145.57 |
| 06/17/2026 15:48 | 50 | 145.56 |
| 06/17/2026 15:48 | 10 | 145.56 |
| 06/17/2026 15:48 | 50 | 145.56 |
| 06/17/2026 15:48 | 50 | 145.56 |
| 06/17/2026 15:48 | 50 | 145.55 |
| 06/17/2026 15:48 | 100 | 145.55 |
| 06/17/2026 15:48 | 50 | 145.55 |
| 06/17/2026 15:48 | 100 | 145.55 |
| 06/17/2026 15:48 | 100 | 145.55 |
| 06/17/2026 15:48 | 100 | 145.55 |
| 06/17/2026 15:48 | 18 | 145.55 |
| 06/17/2026 15:48 | 1 | 145.54 |
| 06/17/2026 15:48 | 100 | 145.54 |
| 06/17/2026 15:48 | 5 | 145.54 |
| 06/17/2026 15:48 | 6 | 145.54 |
| 06/17/2026 15:48 | 7 | 145.54 |
| 06/17/2026 15:48 | 10 | 145.345 |
| 06/17/2026 15:48 | 1 | 145.34 |
| 06/17/2026 15:48 | 9 | 145.34 |
| 06/17/2026 15:48 | 14 | 145.35 |
| 06/17/2026 15:47 | 10 | 145.26 |
| 06/17/2026 15:47 | 80 | 145.26 |
| 06/17/2026 15:47 | 23 | 145.36 |
| 06/17/2026 15:47 | 100 | 145.47 |
| 06/17/2026 15:47 | 23 | 145.45 |
| 06/17/2026 15:47 | 10 | 145.475 |
| 06/17/2026 15:47 | 70 | 145.475 |
| 06/17/2026 15:47 | 10 | 145.48 |
| 06/17/2026 15:47 | 100 | 145.46 |
| 06/17/2026 15:47 | 20 | 145.47 |
| 06/17/2026 15:47 | 5 | 145.55 |
| 06/17/2026 15:47 | 100 | 145.56 |
| 06/17/2026 15:47 | 100 | 145.59 |
| 06/17/2026 15:47 | 10 | 145.77 |
| 06/17/2026 15:47 | 5 | 145.77 |
| 06/17/2026 15:47 | 47 | 145.78 |
| 06/17/2026 15:47 | 53 | 145.78 |
| 06/17/2026 15:47 | 47 | 145.79 |
| 06/17/2026 15:47 | 2 | 145.79 |
| 06/17/2026 15:47 | 151 | 145.79 |
| 06/17/2026 15:47 | 2 | 145.79 |
| 06/17/2026 15:47 | 68 | 145.79 |
| 06/17/2026 15:47 | 3 | 145.94 |
| 06/17/2026 15:47 | 6 | 145.94 |
| 06/17/2026 15:47 | 9 | 145.93 |
| 06/17/2026 15:47 | 100 | 145.93 |
| 06/17/2026 15:47 | 100 | 145.80 |
| 06/17/2026 15:47 | 10 | 146.09 |
| 06/17/2026 15:47 | 100 | 146.09 |
| 06/17/2026 15:47 | 100 | 146.09 |
| 06/17/2026 15:47 | 40 | 146.08 |
| 06/17/2026 15:47 | 2 | 146.08 |
| 06/17/2026 15:47 | 3 | 146.08 |
| 06/17/2026 15:47 | 15 | 146.07 |
| 06/17/2026 15:47 | 25 | 146.00 |
| 06/17/2026 15:47 | 1 | 145.98 |
| 06/17/2026 15:47 | 20 | 145.97 |
| 06/17/2026 15:47 | 1 | 145.97 |
| 06/17/2026 15:47 | 1 | 145.97 |
| 06/17/2026 15:47 | 25 | 145.97 |
| 06/17/2026 15:47 | 1 | 145.97 |
| 06/17/2026 15:47 | 1 | 145.97 |
| 06/17/2026 15:47 | 6 | 145.97 |
| 06/17/2026 15:47 | 3 | 145.97 |
| 06/17/2026 15:47 | 3 | 145.97 |
| 06/17/2026 15:47 | 65 | 145.88 |
| 06/17/2026 15:46 | 70 | 145.95 |
| 06/17/2026 15:46 | 10 | 145.94 |
| 06/17/2026 15:46 | 40 | 145.94 |
| 06/17/2026 15:46 | 56 | 145.93 |
| 06/17/2026 15:46 | 8 | 145.92 |
| 06/17/2026 15:46 | 100 | 145.92 |
| 06/17/2026 15:46 | 40 | 145.92 |
| 06/17/2026 15:46 | 75 | 145.92 |
| 06/17/2026 15:46 | 12 | 145.89 |
| 06/17/2026 15:46 | 7 | 145.89 |
| 06/17/2026 15:46 | 80 | 145.81 |
| 06/17/2026 15:46 | 70 | 145.75 |
| 06/17/2026 15:46 | 100 | 145.75 |
| 06/17/2026 15:46 | 230 | 145.75 |
| 06/17/2026 15:46 | 10 | 145.75 |
| 06/17/2026 15:46 | 89 | 145.77 |
| 06/17/2026 15:46 | 100 | 145.80 |
| 06/17/2026 15:46 | 28 | 145.76 |
| 06/17/2026 15:46 | 100 | 145.74 |
| 06/17/2026 15:46 | 10 | 145.75 |
| 06/17/2026 15:46 | 53 | 145.74 |
| 06/17/2026 15:46 | 30 | 145.74 |
| 06/17/2026 15:46 | 1 | 145.74 |
| 06/17/2026 15:46 | 16 | 145.74 |
| 06/17/2026 15:46 | 7 | 145.74 |
| 06/17/2026 15:46 | 2 | 145.74 |
| 06/17/2026 15:46 | 100 | 145.74 |
| 06/17/2026 15:46 | 40 | 145.635 |
| 06/17/2026 15:46 | 1 | 145.74 |
| 06/17/2026 15:46 | 29 | 145.74 |
| 06/17/2026 15:46 | 1 | 145.74 |
| 06/17/2026 15:46 | 99 | 145.74 |
| 06/17/2026 15:46 | 125 | 145.73 |
| 06/17/2026 15:46 | 1 | 145.73 |
| 06/17/2026 15:46 | 100 | 145.71 |
| 06/17/2026 15:46 | 10 | 145.595 |
| 06/17/2026 15:46 | 10 | 145.595 |
| 06/17/2026 15:46 | 30 | 145.595 |
| 06/17/2026 15:46 | 5 | 145.595 |
| 06/17/2026 15:46 | 193 | 145.71 |
| 06/17/2026 15:46 | 100 | 145.68 |
| 06/17/2026 15:46 | 5 | 145.595 |
| 06/17/2026 15:46 | 8 | 145.595 |
| 06/17/2026 15:46 | 8 | 145.595 |
| 06/17/2026 15:46 | 8 | 145.595 |
| 06/17/2026 15:46 | 192 | 145.595 |
| 06/17/2026 15:46 | 200 | 145.59 |
| 06/17/2026 15:46 | 13 | 145.54 |
| 06/17/2026 15:46 | 4 | 145.54 |
| 06/17/2026 15:46 | 100 | 145.86 |
| 06/17/2026 15:45 | 77 | 146.24 |
| 06/17/2026 15:45 | 23 | 146.24 |
| 06/17/2026 15:45 | 100 | 146.46 |
| 06/17/2026 15:45 | 100 | 146.46 |
| 06/17/2026 15:45 | 7 | 146.42 |
| 06/17/2026 15:45 | 2 | 146.42 |
| 06/17/2026 15:45 | 73 | 146.45 |
| 06/17/2026 15:45 | 100 | 146.46 |
| 06/17/2026 15:45 | 128 | 146.52 |
| 06/17/2026 15:45 | 100 | 146.58 |
| 06/17/2026 15:45 | 200 | 146.55 |
| 06/17/2026 15:45 | 100 | 146.56 |
| 06/17/2026 15:45 | 68 | 146.70 |
| 06/17/2026 15:45 | 58 | 146.83 |
| 06/17/2026 15:45 | 2 | 146.89 |
| 06/17/2026 15:45 | 48 | 146.88 |
| 06/17/2026 15:45 | 12 | 146.88 |
| 06/17/2026 15:45 | 90 | 146.87 |
| 06/17/2026 15:45 | 100 | 146.85 |
| 06/17/2026 15:45 | 3 | 146.82 |
| 06/17/2026 15:45 | 3 | 146.82 |
| 06/17/2026 15:45 | 40 | 146.64 |
| 06/17/2026 15:45 | 10 | 146.64 |
| 06/17/2026 15:45 | 100 | 146.65 |
| 06/17/2026 15:45 | 21 | 146.65 |
| 06/17/2026 15:45 | 30 | 146.65 |
| 06/17/2026 15:45 | 30 | 146.58 |
| 06/17/2026 15:45 | 2 | 146.58 |
| 06/17/2026 15:45 | 100 | 146.47 |
| 06/17/2026 15:45 | 100 | 146.47 |
| 06/17/2026 15:45 | 1 | 146.47 |
| 06/17/2026 15:45 | 100 | 146.47 |
| 06/17/2026 15:45 | 100 | 146.47 |
| 06/17/2026 15:45 | 100 | 146.46 |
| 06/17/2026 15:45 | 100 | 146.45 |
| 06/17/2026 15:45 | 30 | 146.35 |
| 06/17/2026 15:44 | 100 | 146.42 |
| 06/17/2026 15:44 | 100 | 146.49 |
| 06/17/2026 15:44 | 84 | 146.49 |
| 06/17/2026 15:44 | 31 | 146.49 |
| 06/17/2026 15:44 | 29 | 146.49 |
| 06/17/2026 15:44 | 50 | 146.49 |
| 06/17/2026 15:44 | 2 | 146.42 |
| 06/17/2026 15:44 | 10 | 146.50 |
| 06/17/2026 15:44 | 100 | 146.50 |
| 06/17/2026 15:44 | 94 | 146.51 |
| 06/17/2026 15:44 | 100 | 146.52 |
| 06/17/2026 15:44 | 100 | 146.52 |
| 06/17/2026 15:44 | 100 | 146.52 |
| 06/17/2026 15:44 | 6 | 146.51 |
| 06/17/2026 15:44 | 100 | 146.61 |
| 06/17/2026 15:44 | 100 | 146.62 |
| 06/17/2026 15:44 | 500 | 146.63 |
| 06/17/2026 15:44 | 100 | 146.95 |
| 06/17/2026 15:44 | 100 | 146.96 |
| 06/17/2026 15:44 | 100 | 146.97 |
| 06/17/2026 15:44 | 100 | 147.05 |
| 06/17/2026 15:44 | 40 | 146.98 |
| 06/17/2026 15:44 | 18 | 146.99 |
| 06/17/2026 15:44 | 100 | 147.04 |
| 06/17/2026 15:44 | 10 | 146.93 |
| 06/17/2026 15:44 | 30 | 146.86 |
| 06/17/2026 15:44 | 100 | 146.86 |
| 06/17/2026 15:44 | 58 | 146.86 |
| 06/17/2026 15:44 | 3 | 146.86 |
| 06/17/2026 15:44 | 39 | 146.86 |
| 06/17/2026 15:44 | 100 | 146.73 |
| 06/17/2026 15:44 | 33 | 146.72 |
| 06/17/2026 15:44 | 7 | 146.69 |
| 06/17/2026 15:44 | 10 | 146.69 |
| 06/17/2026 15:44 | 10 | 146.75 |
| 06/17/2026 15:44 | 100 | 146.79 |
| 06/17/2026 15:44 | 100 | 146.73 |
| 06/17/2026 15:44 | 100 | 146.73 |
| 06/17/2026 15:44 | 10 | 146.73 |
| 06/17/2026 15:44 | 100 | 146.73 |
| 06/17/2026 15:44 | 100 | 146.66 |
| 06/17/2026 15:43 | 100 | 146.54 |
| 06/17/2026 15:43 | 20 | 146.54 |
| 06/17/2026 15:43 | 80 | 146.54 |
| 06/17/2026 15:43 | 8 | 146.47 |
| 06/17/2026 15:43 | 100 | 146.48 |
| 06/17/2026 15:43 | 41 | 146.60 |
| 06/17/2026 15:43 | 10 | 146.60 |
| 06/17/2026 15:43 | 100 | 146.54 |
| 06/17/2026 15:43 | 10 | 146.49 |
| 06/17/2026 15:43 | 90 | 146.49 |
| 06/17/2026 15:43 | 100 | 146.49 |
| 06/17/2026 15:43 | 10 | 146.48 |
| 06/17/2026 15:43 | 100 | 146.47 |
| 06/17/2026 15:43 | 10 | 146.47 |
| 06/17/2026 15:43 | 100 | 146.46 |
| 06/17/2026 15:43 | 24 | 146.46 |
| 06/17/2026 15:43 | 100 | 146.45 |
| 06/17/2026 15:43 | 26 | 146.46 |
| 06/17/2026 15:43 | 100 | 146.46 |
| 06/17/2026 15:43 | 100 | 146.41 |
| 06/17/2026 15:43 | 100 | 146.36 |
| 06/17/2026 15:43 | 1 | 146.46 |
| 06/17/2026 15:43 | 100 | 146.46 |
| 06/17/2026 15:43 | 18 | 146.46 |
| 06/17/2026 15:43 | 6 | 146.46 |
| 06/17/2026 15:43 | 1 | 146.46 |
| 06/17/2026 15:43 | 75 | 146.46 |
| 06/17/2026 15:43 | 100 | 146.46 |
| 06/17/2026 15:43 | 80 | 146.46 |
| 06/17/2026 15:43 | 125 | 146.45 |
| 06/17/2026 15:43 | 100 | 146.40 |
| 06/17/2026 15:43 | 152 | 146.41 |
| 06/17/2026 15:43 | 100 | 146.36 |
| 06/17/2026 15:43 | 100 | 146.35 |
| 06/17/2026 15:43 | 100 | 146.33 |
| 06/17/2026 15:43 | 100 | 146.21 |
| 06/17/2026 15:43 | 32 | 146.115 |
| 06/17/2026 15:43 | 100 | 146.16 |
| 06/17/2026 15:43 | 10 | 146.27 |
| 06/17/2026 15:43 | 100 | 146.34 |
| 06/17/2026 15:43 | 100 | 146.34 |
| 06/17/2026 15:43 | 100 | 146.34 |
| 06/17/2026 15:43 | 100 | 146.33 |
| 06/17/2026 15:43 | 9 | 146.20 |
| 06/17/2026 15:43 | 56 | 146.19 |
| 06/17/2026 15:43 | 44 | 146.19 |
| 06/17/2026 15:43 | 100 | 146.19 |
| 06/17/2026 15:43 | 100 | 146.19 |
| 06/17/2026 15:43 | 56 | 146.16 |
| 06/17/2026 15:43 | 100 | 146.15 |
| 06/17/2026 15:43 | 1 | 146.10 |
| 06/17/2026 15:43 | 23 | 146.10 |
| 06/17/2026 15:43 | 8 | 146.10 |
| 06/17/2026 15:43 | 31 | 146.06 |
| 06/17/2026 15:43 | 1 | 146.10 |
| 06/17/2026 15:43 | 5 | 146.05 |
| 06/17/2026 15:43 | 13 | 146.05 |
| 06/17/2026 15:43 | 10 | 146.02 |
| 06/17/2026 15:43 | 17 | 145.94 |
| 06/17/2026 15:43 | 100 | 145.93 |
| 06/17/2026 15:43 | 150 | 145.93 |
| 06/17/2026 15:43 | 150 | 145.93 |
| 06/17/2026 15:43 | 20 | 145.86 |
| 06/17/2026 15:43 | 1 | 145.82 |
| 06/17/2026 15:43 | 30 | 145.82 |
| 06/17/2026 15:43 | 31 | 145.82 |
| 06/17/2026 15:43 | 63 | 145.82 |
| 06/17/2026 15:43 | 1 | 145.82 |
| 06/17/2026 15:43 | 5 | 145.82 |
| 06/17/2026 15:43 | 2 | 145.82 |
| 06/17/2026 15:43 | 23 | 145.82 |
| 06/17/2026 15:43 | 77 | 145.82 |
| 06/17/2026 15:43 | 6 | 145.82 |
| 06/17/2026 15:43 | 94 | 145.82 |
| 06/17/2026 15:43 | 53 | 145.79 |
| 06/17/2026 15:43 | 3 | 145.79 |
| 06/17/2026 15:43 | 56 | 145.79 |
| 06/17/2026 15:43 | 100 | 145.71 |
| 06/17/2026 15:42 | 10 | 145.72 |
| 06/17/2026 15:42 | 30 | 145.72 |
| 06/17/2026 15:42 | 14 | 145.72 |
| 06/17/2026 15:42 | 100 | 145.73 |
| 06/17/2026 15:42 | 56 | 145.73 |
| 06/17/2026 15:42 | 56 | 145.73 |
| 06/17/2026 15:42 | 100 | 145.90 |
| 06/17/2026 15:42 | 90 | 145.94 |
| 06/17/2026 15:42 | 90 | 145.95 |
| 06/17/2026 15:42 | 46 | 145.95 |
| 06/17/2026 15:42 | 150 | 145.99 |
| 06/17/2026 15:42 | 100 | 145.95 |
| 06/17/2026 15:42 | 100 | 145.95 |
| 06/17/2026 15:42 | 100 | 145.95 |
| 06/17/2026 15:42 | 100 | 145.95 |
| 06/17/2026 15:42 | 10 | 145.74 |
| 06/17/2026 15:42 | 30 | 145.725 |
| 06/17/2026 15:42 | 30 | 145.60 |
| 06/17/2026 15:42 | 1 | 145.60 |
| 06/17/2026 15:42 | 100 | 145.60 |
| 06/17/2026 15:42 | 46 | 145.72 |
| 06/17/2026 15:42 | 300 | 145.60 |
| 06/17/2026 15:42 | 100 | 145.60 |
| 06/17/2026 15:42 | 100 | 145.65 |
| 06/17/2026 15:42 | 3 | 145.71 |
| 06/17/2026 15:42 | 44 | 145.57 |
| 06/17/2026 15:42 | 240 | 145.59 |
| 06/17/2026 15:42 | 3 | 145.62 |
| 06/17/2026 15:42 | 100 | 145.69 |
| 06/17/2026 15:41 | 26 | 146.02 |
| 06/17/2026 15:41 | 74 | 146.02 |
| 06/17/2026 15:41 | 100 | 146.04 |
| 06/17/2026 15:41 | 100 | 146.04 |
| 06/17/2026 15:41 | 100 | 146.09 |
| 06/17/2026 15:41 | 32 | 146.10 |
| 06/17/2026 15:41 | 100 | 145.98 |
| 06/17/2026 15:41 | 100 | 145.98 |
| 06/17/2026 15:41 | 1 | 145.98 |
| 06/17/2026 15:41 | 100 | 145.98 |
| 06/17/2026 15:41 | 100 | 145.98 |
| 06/17/2026 15:41 | 20 | 145.94 |
| 06/17/2026 15:41 | 22 | 145.87 |
| 06/17/2026 15:41 | 78 | 145.87 |
| 06/17/2026 15:41 | 161 | 145.87 |
| 06/17/2026 15:41 | 32 | 145.87 |
| 06/17/2026 15:41 | 20 | 145.93 |
| 06/17/2026 15:41 | 10 | 145.92 |
| 06/17/2026 15:41 | 100 | 145.91 |
| 06/17/2026 15:41 | 10 | 145.91 |
| 06/17/2026 15:41 | 100 | 145.91 |
| 06/17/2026 15:41 | 100 | 145.91 |
| 06/17/2026 15:41 | 40 | 145.81 |
| 06/17/2026 15:41 | 99 | 145.80 |
| 06/17/2026 15:41 | 166 | 145.80 |
| 06/17/2026 15:41 | 100 | 145.80 |
| 06/17/2026 15:41 | 240 | 145.64 |
| 06/17/2026 15:41 | 166 | 145.70 |
| 06/17/2026 15:41 | 110 | 145.87 |
| 06/17/2026 15:41 | 32 | 145.86 |
| 06/17/2026 15:41 | 32 | 145.82 |
| 06/17/2026 15:41 | 100 | 145.81 |
| 06/17/2026 15:41 | 100 | 145.745 |
| 06/17/2026 15:41 | 100 | 145.745 |
| 06/17/2026 15:41 | 30 | 145.77 |
| 06/17/2026 15:41 | 1 | 145.77 |
| 06/17/2026 15:41 | 1 | 145.77 |
| 06/17/2026 15:41 | 32 | 145.76 |
| 06/17/2026 15:41 | 8 | 145.76 |
| 06/17/2026 15:41 | 16 | 145.48 |
| 06/17/2026 15:41 | 33 | 145.48 |
| 06/17/2026 15:41 | 200 | 145.38 |
| 06/17/2026 15:41 | 23 | 145.38 |
| 06/17/2026 15:41 | 100 | 145.38 |
| 06/17/2026 15:41 | 123 | 145.38 |
| 06/17/2026 15:41 | 5 | 145.38 |
| 06/17/2026 15:41 | 100 | 145.42 |
| 06/17/2026 15:41 | 33 | 145.42 |
| 06/17/2026 15:41 | 10 | 145.48 |
| 06/17/2026 15:41 | 1 | 145.49 |
| 06/17/2026 15:41 | 99 | 145.49 |
| 06/17/2026 15:41 | 1 | 145.49 |
| 06/17/2026 15:41 | 100 | 145.53 |
| 06/17/2026 15:41 | 100 | 145.63 |
| 06/17/2026 15:41 | 300 | 145.63 |
| 06/17/2026 15:41 | 1 | 145.76 |
| 06/17/2026 15:41 | 32 | 145.76 |
| 06/17/2026 15:41 | 80 | 145.63 |
| 06/17/2026 15:41 | 20 | 145.63 |
| 06/17/2026 15:41 | 100 | 145.63 |
| 06/17/2026 15:41 | 7 | 145.68 |
| 06/17/2026 15:41 | 50 | 145.68 |
| 06/17/2026 15:41 | 68 | 145.68 |
| 06/17/2026 15:41 | 32 | 145.68 |
| 06/17/2026 15:41 | 25 | 145.69 |
| 06/17/2026 15:41 | 100 | 145.72 |
| 06/17/2026 15:40 | 10 | 146.00 |
| 06/17/2026 15:40 | 6 | 146.00 |
| 06/17/2026 15:40 | 75 | 146.185 |
| 06/17/2026 15:40 | 32 | 146.24 |
| 06/17/2026 15:40 | 20 | 146.24 |
| 06/17/2026 15:40 | 12 | 146.24 |
| 06/17/2026 15:40 | 10 | 146.17 |
| 06/17/2026 15:40 | 90 | 146.17 |
| 06/17/2026 15:40 | 1 | 146.16 |
| 06/17/2026 15:40 | 99 | 146.16 |
| 06/17/2026 15:40 | 100 | 146.16 |
| 06/17/2026 15:40 | 1 | 146.11 |
| 06/17/2026 15:40 | 4 | 145.75 |
| 06/17/2026 15:40 | 1 | 145.93 |
| 06/17/2026 15:40 | 100 | 145.94 |
| 06/17/2026 15:40 | 95 | 146.00 |
| 06/17/2026 15:40 | 100 | 146.01 |
| 06/17/2026 15:40 | 4 | 146.08 |
| 06/17/2026 15:40 | 95 | 146.08 |
| 06/17/2026 15:40 | 1 | 146.08 |
| 06/17/2026 15:40 | 1 | 146.08 |
| 06/17/2026 15:40 | 100 | 146.13 |
| 06/17/2026 15:40 | 58 | 146.14 |
| 06/17/2026 15:40 | 42 | 146.14 |
| 06/17/2026 15:40 | 50 | 146.14 |
| 06/17/2026 15:40 | 2 | 146.14 |
| 06/17/2026 15:40 | 8 | 146.14 |
| 06/17/2026 15:40 | 1 | 146.32 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.29 |
| 06/17/2026 15:40 | 1 | 146.29 |
| 06/17/2026 15:40 | 1 | 146.29 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.29 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 1 | 146.28 |
| 06/17/2026 15:40 | 50 | 146.27 |
| 06/17/2026 15:40 | 100 | 146.27 |
| 06/17/2026 15:40 | 90 | 146.28 |
| 06/17/2026 15:40 | 3 | 146.53 |
| 06/17/2026 15:40 | 3 | 146.39 |
| 06/17/2026 15:40 | 100 | 146.27 |
| 06/17/2026 15:39 | 100 | 146.46 |
| 06/17/2026 15:39 | 150 | 146.46 |
| 06/17/2026 15:39 | 150 | 146.46 |
| 06/17/2026 15:39 | 100 | 146.46 |
| 06/17/2026 15:39 | 80 | 146.47 |
| 06/17/2026 15:39 | 25 | 146.55 |
| 06/17/2026 15:39 | 100 | 146.55 |
| 06/17/2026 15:39 | 4 | 146.56 |
| 06/17/2026 15:39 | 50 | 146.56 |
| 06/17/2026 15:39 | 100 | 146.56 |
| 06/17/2026 15:39 | 25 | 146.57 |
| 06/17/2026 15:39 | 100 | 146.81 |
| 06/17/2026 15:39 | 150 | 146.69 |
| 06/17/2026 15:39 | 100 | 146.78 |
| 06/17/2026 15:39 | 100 | 146.88 |
| 06/17/2026 15:39 | 100 | 146.88 |
| 06/17/2026 15:39 | 100 | 146.89 |
| 06/17/2026 15:39 | 3 | 147.03 |
| 06/17/2026 15:39 | 4 | 147.03 |
| 06/17/2026 15:38 | 50 | 147.17 |
| 06/17/2026 15:38 | 50 | 147.18 |
| 06/17/2026 15:38 | 50 | 147.18 |
| 06/17/2026 15:38 | 100 | 147.19 |
| 06/17/2026 15:38 | 100 | 147.20 |
| 06/17/2026 15:38 | 96 | 147.47 |
| 06/17/2026 15:38 | 100 | 147.45 |
| 06/17/2026 15:38 | 99 | 147.45 |
| 06/17/2026 15:38 | 1 | 147.45 |
| 06/17/2026 15:38 | 202 | 147.69 |
| 06/17/2026 15:38 | 74 | 147.74 |
| 06/17/2026 15:38 | 26 | 147.74 |
| 06/17/2026 15:38 | 100 | 147.59 |
| 06/17/2026 15:38 | 69 | 147.58 |
| 06/17/2026 15:38 | 1 | 147.58 |
| 06/17/2026 15:38 | 30 | 147.58 |
| 06/17/2026 15:38 | 100 | 147.58 |
| 06/17/2026 15:38 | 100 | 147.58 |
| 06/17/2026 15:38 | 100 | 147.58 |
| 06/17/2026 15:38 | 100 | 147.58 |
| 06/17/2026 15:38 | 40 | 147.57 |
| 06/17/2026 15:38 | 1 | 147.57 |
| 06/17/2026 15:38 | 121 | 147.39 |
| 06/17/2026 15:38 | 5 | 147.30 |
| 06/17/2026 15:38 | 70 | 147.01 |
| 06/17/2026 15:38 | 50 | 146.99 |
| 06/17/2026 15:38 | 14 | 147.00 |
| 06/17/2026 15:38 | 36 | 147.00 |
| 06/17/2026 15:38 | 40 | 147.03 |
| 06/17/2026 15:38 | 20 | 147.03 |
| 06/17/2026 15:38 | 50 | 147.03 |
| 06/17/2026 15:38 | 50 | 147.04 |
| 06/17/2026 15:38 | 92 | 147.04 |
| 06/17/2026 15:38 | 8 | 147.04 |
| 06/17/2026 15:38 | 50 | 147.18 |
| 06/17/2026 15:38 | 100 | 147.35 |
| 06/17/2026 15:38 | 56 | 147.33 |
| 06/17/2026 15:38 | 38 | 147.33 |
| 06/17/2026 15:38 | 62 | 147.33 |
| 06/17/2026 15:38 | 1 | 147.24 |
| 06/17/2026 15:38 | 100 | 147.27 |
| 06/17/2026 15:38 | 1 | 147.15 |
| 06/17/2026 15:38 | 100 | 147.06 |
| 06/17/2026 15:38 | 100 | 147.06 |
| 06/17/2026 15:38 | 100 | 147.14 |
| 06/17/2026 15:38 | 76 | 147.11 |
| 06/17/2026 15:38 | 24 | 147.11 |
| 06/17/2026 15:38 | 76 | 147.11 |
| 06/17/2026 15:38 | 24 | 147.11 |
| 06/17/2026 15:38 | 100 | 147.09 |
| 06/17/2026 15:38 | 100 | 147.09 |
| 06/17/2026 15:38 | 69 | 147.09 |
| 06/17/2026 15:38 | 18 | 147.09 |
| 06/17/2026 15:38 | 13 | 147.09 |
| 06/17/2026 15:38 | 22 | 147.08 |
| 06/17/2026 15:38 | 78 | 147.08 |
| 06/17/2026 15:38 | 90 | 147.06 |
| 06/17/2026 15:38 | 1 | 147.06 |
| 06/17/2026 15:38 | 35 | 147.06 |
| 06/17/2026 15:38 | 64 | 147.06 |
| 06/17/2026 15:38 | 35 | 147.06 |
| 06/17/2026 15:38 | 64 | 147.06 |
| 06/17/2026 15:38 | 1 | 147.06 |
| 06/17/2026 15:38 | 10 | 147.06 |
| 06/17/2026 15:38 | 100 | 147.06 |
| 06/17/2026 15:38 | 100 | 146.86 |
| 06/17/2026 15:38 | 162 | 146.86 |
| 06/17/2026 15:38 | 9 | 146.86 |
| 06/17/2026 15:38 | 130 | 146.85 |
| 06/17/2026 15:38 | 100 | 146.85 |
| 06/17/2026 15:38 | 7 | 146.71 |
| 06/17/2026 15:37 | 120 | 146.51 |
| 06/17/2026 15:37 | 697 | 146.25 |
| 06/17/2026 15:37 | 100 | 146.475 |
| 06/17/2026 15:37 | 10 | 146.475 |
| 06/17/2026 15:37 | 100 | 146.27 |
| 06/17/2026 15:37 | 7 | 146.30 |
| 06/17/2026 15:37 | 100 | 146.31 |
| 06/17/2026 15:37 | 4 | 146.32 |
| 06/17/2026 15:37 | 62 | 146.32 |
| 06/17/2026 15:37 | 38 | 146.32 |
| 06/17/2026 15:37 | 92 | 146.70 |
| 06/17/2026 15:37 | 100 | 146.70 |
| 06/17/2026 15:37 | 100 | 146.59 |
| 06/17/2026 15:37 | 50 | 146.55 |
| 06/17/2026 15:37 | 1 | 146.55 |
| 06/17/2026 15:37 | 100 | 146.52 |
| 06/17/2026 15:36 | 14 | 146.89 |
| 06/17/2026 15:36 | 50 | 146.86 |
| 06/17/2026 15:36 | 100 | 146.86 |
| 06/17/2026 15:36 | 50 | 146.87 |
| 06/17/2026 15:36 | 100 | 146.87 |
| 06/17/2026 15:36 | 68 | 147.28 |
| 06/17/2026 15:36 | 30 | 147.28 |
| 06/17/2026 15:36 | 1 | 147.28 |
| 06/17/2026 15:36 | 1 | 147.28 |
| 06/17/2026 15:36 | 100 | 147.28 |
| 06/17/2026 15:36 | 103 | 147.29 |
| 06/17/2026 15:36 | 100 | 147.27 |
| 06/17/2026 15:36 | 100 | 147.15 |
| 06/17/2026 15:36 | 10 | 146.915 |
| 06/17/2026 15:36 | 1 | 147.29 |
| 06/17/2026 15:36 | 1 | 147.19 |
| 06/17/2026 15:36 | 30 | 147.19 |
| 06/17/2026 15:36 | 10 | 147.19 |
| 06/17/2026 15:36 | 20 | 147.19 |
| 06/17/2026 15:36 | 100 | 147.18 |
| 06/17/2026 15:36 | 10 | 147.10 |
| 06/17/2026 15:36 | 40 | 147.10 |
| 06/17/2026 15:36 | 10 | 147.06 |
| 06/17/2026 15:36 | 48 | 147.06 |
| 06/17/2026 15:36 | 100 | 147.05 |
| 06/17/2026 15:36 | 100 | 147.05 |
| 06/17/2026 15:35 | 100 | 146.54 |
| 06/17/2026 15:35 | 10 | 146.50 |
| 06/17/2026 15:35 | 100 | 146.35 |
| 06/17/2026 15:35 | 1 | 146.35 |
| 06/17/2026 15:35 | 100 | 146.35 |
| 06/17/2026 15:35 | 187 | 146.28 |
| 06/17/2026 15:35 | 100 | 146.19 |
| 06/17/2026 15:35 | 100 | 146.19 |
| 06/17/2026 15:35 | 100 | 146.18 |
| 06/17/2026 15:35 | 3 | 146.13 |
| 06/17/2026 15:35 | 200 | 146.13 |
| 06/17/2026 15:35 | 30 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 150 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.72 |
| 06/17/2026 15:35 | 300 | 145.72 |
| 06/17/2026 15:35 | 100 | 145.72 |
| 06/17/2026 15:35 | 240 | 145.73 |
| 06/17/2026 15:35 | 100 | 145.875 |
| 06/17/2026 15:35 | 24 | 145.90 |
| 06/17/2026 15:35 | 70 | 145.85 |
| 06/17/2026 15:35 | 100 | 145.89 |
| 06/17/2026 15:35 | 100 | 145.89 |
| 06/17/2026 15:35 | 100 | 145.99 |
| 06/17/2026 15:35 | 100 | 145.89 |
| 06/17/2026 15:35 | 110 | 145.95 |
| 06/17/2026 15:35 | 129 | 145.63 |
| 06/17/2026 15:35 | 100 | 145.725 |
| 06/17/2026 15:35 | 216 | 145.73 |
| 06/17/2026 15:35 | 100 | 145.73 |
| 06/17/2026 15:35 | 100 | 145.68 |
| 06/17/2026 15:35 | 80 | 145.63 |
| 06/17/2026 15:35 | 110 | 145.63 |
| 06/17/2026 15:35 | 10 | 145.63 |
| 06/17/2026 15:35 | 100 | 145.63 |
| 06/17/2026 15:35 | 100 | 145.58 |
| 06/17/2026 15:35 | 1 | 145.58 |
| 06/17/2026 15:35 | 100 | 145.58 |
| 06/17/2026 15:35 | 100 | 145.58 |
| 06/17/2026 15:35 | 31 | 145.42 |
| 06/17/2026 15:35 | 10 | 145.245 |
| 06/17/2026 15:35 | 10 | 145.245 |
| 06/17/2026 15:35 | 10 | 145.245 |
| 06/17/2026 15:35 | 200 | 145.23 |
| 06/17/2026 15:35 | 100 | 145.16 |
| 06/17/2026 15:35 | 31 | 144.90 |
| 06/17/2026 15:35 | 32 | 144.90 |
| 06/17/2026 15:35 | 5 | 145.15 |
| 06/17/2026 15:35 | 10 | 145.15 |
| 06/17/2026 15:35 | 50 | 145.15 |
| 06/17/2026 15:35 | 91 | 145.24 |
| 06/17/2026 15:35 | 100 | 145.27 |
| 06/17/2026 15:35 | 100 | 145.40 |
| 06/17/2026 15:35 | 1548 | 145.40 |
| 06/17/2026 15:35 | 200 | 145.40 |
| 06/17/2026 15:35 | 100 | 145.32 |
| 06/17/2026 15:35 | 100 | 145.40 |
| 06/17/2026 15:35 | 50 | 145.40 |
| 06/17/2026 15:35 | 200 | 145.40 |
| 06/17/2026 15:35 | 391 | 145.40 |
| 06/17/2026 15:35 | 9 | 145.40 |
| 06/17/2026 15:35 | 50 | 145.40 |
| 06/17/2026 15:35 | 880 | 145.40 |
| 06/17/2026 15:35 | 100 | 145.515 |
| 06/17/2026 15:35 | 50 | 145.40 |
| 06/17/2026 15:35 | 81 | 145.56 |
| 06/17/2026 15:35 | 800 | 145.40 |
| 06/17/2026 15:34 | 100 | 145.05 |
| 06/17/2026 15:34 | 100 | 145.06 |
| 06/17/2026 15:34 | 30 | 145.11 |
| 06/17/2026 15:34 | 50 | 145.11 |
| 06/17/2026 15:34 | 201 | 145.12 |
| 06/17/2026 15:34 | 1 | 145.12 |
| 06/17/2026 15:34 | 80 | 145.24 |
| 06/17/2026 15:34 | 100 | 145.40 |
| 06/17/2026 15:34 | 100 | 145.40 |
| 06/17/2026 15:34 | 3 | 145.40 |
| 06/17/2026 15:34 | 198 | 145.40 |
| 06/17/2026 15:34 | 100 | 145.40 |
| 06/17/2026 15:34 | 400 | 145.40 |
| 06/17/2026 15:34 | 43 | 145.40 |
| 06/17/2026 15:34 | 200 | 145.40 |
| 06/17/2026 15:34 | 100 | 145.40 |
| 06/17/2026 15:34 | 281 | 145.40 |
| 06/17/2026 15:34 | 100 | 145.41 |
| 06/17/2026 15:34 | 50 | 145.41 |
| 06/17/2026 15:34 | 100 | 145.43 |
| 06/17/2026 15:34 | 19 | 145.40 |
| 06/17/2026 15:34 | 240 | 145.30 |
| 06/17/2026 15:34 | 29 | 145.30 |
| 06/17/2026 15:34 | 29 | 145.30 |
| 06/17/2026 15:34 | 14 | 145.30 |
| 06/17/2026 15:34 | 15 | 145.28 |
| 06/17/2026 15:34 | 185 | 145.28 |
| 06/17/2026 15:34 | 50 | 145.26 |
| 06/17/2026 15:34 | 100 | 145.25 |
| 06/17/2026 15:34 | 100 | 145.25 |
| 06/17/2026 15:34 | 100 | 145.20 |
| 06/17/2026 15:34 | 230 | 145.20 |
| 06/17/2026 15:34 | 40 | 145.19 |
| 06/17/2026 15:34 | 100 | 145.19 |
| 06/17/2026 15:34 | 125 | 145.19 |
| 06/17/2026 15:34 | 100 | 145.16 |
| 06/17/2026 15:34 | 240 | 145.13 |
| 06/17/2026 15:34 | 100 | 145.12 |
| 06/17/2026 15:34 | 49 | 145.01 |
| 06/17/2026 15:34 | 240 | 145.00 |
| 06/17/2026 15:34 | 50 | 144.99 |
| 06/17/2026 15:34 | 50 | 144.99 |
| 06/17/2026 15:34 | 50 | 144.99 |
| 06/17/2026 15:34 | 100 | 144.99 |
| 06/17/2026 15:34 | 200 | 145.00 |
| 06/17/2026 15:34 | 50 | 145.00 |
| 06/17/2026 15:34 | 250 | 145.00 |
| 06/17/2026 15:34 | 100 | 145.00 |
| 06/17/2026 15:34 | 150 | 145.00 |
| 06/17/2026 15:34 | 250 | 145.00 |
| 06/17/2026 15:34 | 250 | 145.00 |
| 06/17/2026 15:34 | 150 | 145.00 |
| 06/17/2026 15:34 | 100 | 145.07 |
| 06/17/2026 15:34 | 50 | 145.00 |
| 06/17/2026 15:34 | 250 | 145.00 |
| 06/17/2026 15:34 | 40 | 144.99 |
| 06/17/2026 15:34 | 60 | 144.99 |
| 06/17/2026 15:34 | 40 | 144.98 |
| 06/17/2026 15:34 | 100 | 144.93 |
| 06/17/2026 15:34 | 150 | 144.775 |
| 06/17/2026 15:34 | 100 | 144.775 |
| 06/17/2026 15:34 | 1 | 144.65 |
| 06/17/2026 15:34 | 150 | 144.65 |
| 06/17/2026 15:34 | 7 | 144.65 |
| 06/17/2026 15:34 | 250 | 144.65 |
| 06/17/2026 15:34 | 150 | 144.65 |
| 06/17/2026 15:34 | 100 | 144.82 |
| 06/17/2026 15:34 | 50 | 144.82 |
| 06/17/2026 15:34 | 98 | 144.82 |
| 06/17/2026 15:34 | 1 | 144.82 |
| 06/17/2026 15:34 | 1 | 144.82 |
| 06/17/2026 15:34 | 50 | 144.88 |
| 06/17/2026 15:34 | 56 | 144.88 |
| 06/17/2026 15:34 | 80 | 144.87 |
| 06/17/2026 15:34 | 25 | 144.87 |
| 06/17/2026 15:34 | 14 | 144.87 |
| 06/17/2026 15:34 | 262 | 144.88 |
| 06/17/2026 15:34 | 24 | 144.89 |
| 06/17/2026 15:34 | 119 | 144.88 |
| 06/17/2026 15:34 | 119 | 144.88 |
| 06/17/2026 15:34 | 100 | 145.02 |
| 06/17/2026 15:34 | 100 | 145.26 |
| 06/17/2026 15:34 | 100 | 145.22 |
| 06/17/2026 15:34 | 20 | 145.16 |
| 06/17/2026 15:34 | 8 | 145.16 |
| 06/17/2026 15:34 | 49 | 145.23 |
| 06/17/2026 15:34 | 3 | 145.03 |
| 06/17/2026 15:34 | 4795 | 145.10 |
| 06/17/2026 15:34 | 2031 | 145.10 |
| 06/17/2026 15:34 | 34 | 145.10 |
| 06/17/2026 15:34 | 15 | 145.10 |
| 06/17/2026 15:34 | 10 | 145.18 |
| 06/17/2026 15:34 | 60 | 145.18 |
| 06/17/2026 15:34 | 100 | 145.19 |
| 06/17/2026 15:34 | 100 | 145.28 |
| 06/17/2026 15:34 | 7 | 145.28 |
| 06/17/2026 15:34 | 6 | 145.28 |
| 06/17/2026 15:34 | 100 | 145.48 |
| 06/17/2026 15:34 | 10 | 145.53 |
| 06/17/2026 15:34 | 3 | 145.67 |
| 06/17/2026 15:34 | 100 | 145.63 |
| 06/17/2026 15:34 | 100 | 145.64 |
| 06/17/2026 15:34 | 90 | 145.67 |
| 06/17/2026 15:34 | 90 | 145.73 |
| 06/17/2026 15:34 | 205 | 145.71 |
| 06/17/2026 15:34 | 100 | 145.75 |
| 06/17/2026 15:34 | 77 | 145.73 |
| 06/17/2026 15:34 | 23 | 145.73 |
| 06/17/2026 15:34 | 21 | 145.66 |
| 06/17/2026 15:34 | 16 | 145.50 |
| 06/17/2026 15:34 | 1 | 145.50 |
| 06/17/2026 15:33 | 100 | 145.40 |
| 06/17/2026 15:33 | 100 | 145.29 |
| 06/17/2026 15:33 | 15 | 145.30 |
| 06/17/2026 15:33 | 100 | 145.03 |
| 06/17/2026 15:33 | 100 | 145.03 |
| 06/17/2026 15:33 | 100 | 145.02 |
| 06/17/2026 15:33 | 30 | 145.02 |
| 06/17/2026 15:33 | 70 | 145.02 |
| 06/17/2026 15:33 | 30 | 145.02 |
| 06/17/2026 15:33 | 39 | 145.02 |
| 06/17/2026 15:33 | 1 | 145.02 |
| 06/17/2026 15:33 | 30 | 145.02 |
| 06/17/2026 15:33 | 39 | 145.02 |
| 06/17/2026 15:33 | 61 | 145.02 |
| 06/17/2026 15:33 | 39 | 144.94 |
| 06/17/2026 15:33 | 100 | 144.94 |
| 06/17/2026 15:33 | 100 | 144.91 |
| 06/17/2026 15:33 | 2 | 144.96 |
| 06/17/2026 15:33 | 1 | 144.96 |
| 06/17/2026 15:33 | 2 | 144.96 |
| 06/17/2026 15:33 | 1 | 144.96 |
| 06/17/2026 15:33 | 294 | 144.97 |
| 06/17/2026 15:33 | 100 | 144.97 |
| 06/17/2026 15:33 | 3 | 144.97 |
| 06/17/2026 15:33 | 3 | 144.97 |
| 06/17/2026 15:33 | 13 | 144.96 |
| 06/17/2026 15:33 | 20 | 144.96 |
| 06/17/2026 15:33 | 100 | 144.96 |
| 06/17/2026 15:33 | 70 | 144.96 |
| 06/17/2026 15:33 | 75 | 144.96 |
| 06/17/2026 15:33 | 25 | 144.96 |
| 06/17/2026 15:33 | 30 | 144.96 |
| 06/17/2026 15:33 | 49 | 144.86 |
| 06/17/2026 15:33 | 100 | 144.86 |
| 06/17/2026 15:33 | 100 | 144.86 |
| 06/17/2026 15:33 | 79 | 145.00 |
| 06/17/2026 15:33 | 36 | 145.00 |
| 06/17/2026 15:33 | 64 | 145.00 |
| 06/17/2026 15:33 | 100 | 145.00 |
| 06/17/2026 15:33 | 19 | 145.00 |
| 06/17/2026 15:33 | 81 | 145.00 |
| 06/17/2026 15:33 | 19 | 145.00 |
| 06/17/2026 15:33 | 2 | 145.00 |
| 06/17/2026 15:33 | 2 | 145.00 |
| 06/17/2026 15:33 | 98 | 145.00 |
| 06/17/2026 15:33 | 2 | 145.00 |
| 06/17/2026 15:33 | 100 | 144.93 |
| 06/17/2026 15:33 | 94 | 144.98 |
| 06/17/2026 15:33 | 8 | 144.94 |
| 06/17/2026 15:33 | 40 | 144.94 |
| 06/17/2026 15:33 | 2 | 144.94 |
| 06/17/2026 15:33 | 40 | 144.91 |
| 06/17/2026 15:33 | 40 | 144.86 |
| 06/17/2026 15:33 | 20 | 144.85 |
| 06/17/2026 15:33 | 40 | 144.85 |
| 06/17/2026 15:33 | 40 | 144.85 |
| 06/17/2026 15:33 | 1 | 144.84 |
| 06/17/2026 15:33 | 59 | 144.83 |
| 06/17/2026 15:33 | 41 | 144.83 |
| 06/17/2026 15:33 | 100 | 144.83 |
| 06/17/2026 15:33 | 1 | 144.81 |
| 06/17/2026 15:33 | 1 | 144.81 |
| 06/17/2026 15:33 | 300 | 144.79 |
| 06/17/2026 15:33 | 100 | 144.76 |
| 06/17/2026 15:33 | 20 | 144.76 |
| 06/17/2026 15:33 | 20 | 144.76 |
| 06/17/2026 15:33 | 306 | 144.76 |
| 06/17/2026 15:33 | 40 | 144.75 |
| 06/17/2026 15:33 | 100 | 144.69 |
| 06/17/2026 15:33 | 100 | 144.59 |
| 06/17/2026 15:33 | 49 | 144.47 |
| 06/17/2026 15:33 | 100 | 144.40 |
| 06/17/2026 15:33 | 100 | 145.01 |
| 06/17/2026 15:33 | 100 | 145.00 |
| 06/17/2026 15:33 | 12 | 145.00 |
| 06/17/2026 15:33 | 88 | 145.00 |
| 06/17/2026 15:33 | 59 | 145.00 |
| 06/17/2026 15:33 | 91 | 145.00 |
| 06/17/2026 15:33 | 200 | 145.00 |
| 06/17/2026 15:33 | 1 | 145.00 |
| 06/17/2026 15:33 | 1 | 145.00 |
| 06/17/2026 15:33 | 5 | 145.00 |
| 06/17/2026 15:33 | 10 | 145.00 |
| 06/17/2026 15:33 | 2 | 145.00 |
| 06/17/2026 15:33 | 4 | 145.00 |
| 06/17/2026 15:33 | 125 | 145.01 |
| 06/17/2026 15:33 | 50 | 145.01 |
| 06/17/2026 15:33 | 34 | 145.04 |
| 06/17/2026 15:33 | 27 | 145.04 |
| 06/17/2026 15:33 | 100 | 145.05 |
| 06/17/2026 15:33 | 1 | 145.10 |
| 06/17/2026 15:33 | 1 | 145.10 |
| 06/17/2026 15:33 | 90 | 145.13 |
| 06/17/2026 15:33 | 121 | 145.23 |
| 06/17/2026 15:33 | 51 | 145.355 |
| 06/17/2026 15:33 | 1 | 145.355 |
| 06/17/2026 15:33 | 25 | 145.50 |
| 06/17/2026 15:33 | 24 | 145.54 |
| 06/17/2026 15:33 | 12 | 145.55 |
| 06/17/2026 15:33 | 12 | 145.64 |
| 06/17/2026 15:33 | 12 | 145.66 |
| 06/17/2026 15:33 | 100 | 145.66 |
| 06/17/2026 15:33 | 12 | 145.66 |
| 06/17/2026 15:33 | 100 | 145.73 |
| 06/17/2026 15:33 | 100 | 145.73 |
| 06/17/2026 15:33 | 1 | 145.83 |
| 06/17/2026 15:33 | 33 | 145.83 |
| 06/17/2026 15:33 | 33 | 145.83 |
| 06/17/2026 15:33 | 3 | 145.83 |
| 06/17/2026 15:33 | 21 | 145.91 |
| 06/17/2026 15:33 | 30 | 145.91 |
| 06/17/2026 15:33 | 50 | 145.91 |
| 06/17/2026 15:33 | 50 | 145.91 |
| 06/17/2026 15:33 | 100 | 145.94 |
| 06/17/2026 15:33 | 11 | 146.00 |
| 06/17/2026 15:32 | 49 | 145.95 |
| 06/17/2026 15:32 | 150 | 145.96 |
| 06/17/2026 15:32 | 150 | 145.96 |
| 06/17/2026 15:32 | 100 | 145.94 |
| 06/17/2026 15:32 | 76 | 146.01 |
| 06/17/2026 15:32 | 100 | 145.96 |
| 06/17/2026 15:32 | 50 | 146.00 |
| 06/17/2026 15:32 | 100 | 146.00 |
| 06/17/2026 15:32 | 100 | 146.00 |
| 06/17/2026 15:32 | 3 | 146.00 |
| 06/17/2026 15:32 | 44 | 146.00 |
| 06/17/2026 15:32 | 6 | 146.00 |
| 06/17/2026 15:32 | 34 | 146.01 |
| 06/17/2026 15:32 | 50 | 146.01 |
| 06/17/2026 15:32 | 100 | 146.01 |
| 06/17/2026 15:32 | 10 | 146.20 |
| 06/17/2026 15:32 | 5 | 146.20 |
| 06/17/2026 15:32 | 1 | 146.20 |
| 06/17/2026 15:32 | 2 | 146.21 |
| 06/17/2026 15:32 | 1 | 146.21 |
| 06/17/2026 15:32 | 62 | 146.02 |
| 06/17/2026 15:32 | 1 | 146.11 |
| 06/17/2026 15:32 | 34 | 146.28 |
| 06/17/2026 15:32 | 2 | 146.28 |
| 06/17/2026 15:32 | 1 | 146.28 |
| 06/17/2026 15:32 | 100 | 146.56 |
| 06/17/2026 15:32 | 100 | 146.32 |
| 06/17/2026 15:32 | 2 | 146.45 |
| 06/17/2026 15:32 | 1 | 146.45 |
| 06/17/2026 15:32 | 20 | 146.54 |
| 06/17/2026 15:32 | 3 | 146.54 |
| 06/17/2026 15:32 | 8 | 146.54 |
| 06/17/2026 15:32 | 34 | 146.54 |
| 06/17/2026 15:32 | 2 | 146.54 |
| 06/17/2026 15:32 | 1 | 146.54 |
| 06/17/2026 15:31 | 100 | 147.01 |
| 06/17/2026 15:31 | 1 | 147.01 |
| 06/17/2026 15:31 | 9 | 146.93 |
| 06/17/2026 15:31 | 9 | 146.93 |
| 06/17/2026 15:31 | 30 | 146.93 |
| 06/17/2026 15:31 | 5 | 146.93 |
| 06/17/2026 15:31 | 3 | 146.93 |
| 06/17/2026 15:31 | 30 | 146.95 |
| 06/17/2026 15:31 | 14 | 146.95 |
| 06/17/2026 15:31 | 68 | 147.01 |
| 06/17/2026 15:31 | 1 | 147.01 |
| 06/17/2026 15:31 | 31 | 147.01 |
| 06/17/2026 15:31 | 19 | 147.08 |
| 06/17/2026 15:31 | 50 | 147.11 |
| 06/17/2026 15:31 | 1 | 147.23 |
| 06/17/2026 15:31 | 1 | 147.24 |
| 06/17/2026 15:31 | 3 | 147.24 |
| 06/17/2026 15:31 | 12 | 147.25 |
| 06/17/2026 15:31 | 3 | 147.25 |
| 06/17/2026 15:31 | 70 | 147.25 |
| 06/17/2026 15:31 | 15 | 147.25 |
| 06/17/2026 15:31 | 49 | 147.415 |
| 06/17/2026 15:31 | 49 | 147.415 |
| 06/17/2026 15:31 | 80 | 147.61 |
| 06/17/2026 15:31 | 100 | 147.90 |
| 06/17/2026 15:31 | 12 | 147.90 |
| 06/17/2026 15:31 | 43 | 148.00 |
| 06/17/2026 15:31 | 1 | 148.00 |
| 06/17/2026 15:31 | 56 | 148.00 |
| 06/17/2026 15:31 | 44 | 148.185 |
| 06/17/2026 15:31 | 56 | 148.185 |
| 06/17/2026 15:31 | 50 | 148.20 |
| 06/17/2026 15:31 | 100 | 148.26 |
| 06/17/2026 15:31 | 100 | 148.26 |
| 06/17/2026 15:31 | 100 | 148.26 |
| 06/17/2026 15:31 | 25 | 148.26 |
| 06/17/2026 15:31 | 100 | 148.30 |
| 06/17/2026 15:31 | 4 | 148.30 |
| 06/17/2026 15:31 | 27 | 148.32 |
| 06/17/2026 15:31 | 11 | 149.02 |
| 06/17/2026 15:31 | 3 | 148.93 |
| 06/17/2026 15:31 | 30 | 148.93 |
| 06/17/2026 15:31 | 1 | 148.93 |
| 06/17/2026 15:31 | 58 | 148.93 |
| 06/17/2026 15:31 | 58 | 149.00 |
| 06/17/2026 15:30 | 152 | 149.30 |
| 06/17/2026 15:30 | 1051 | 149.30 |
| 06/17/2026 15:30 | 2002 | 149.30 |
| 06/17/2026 15:30 | 1845 | 149.30 |
| 06/17/2026 15:30 | 1 | 149.30 |
| 06/17/2026 15:30 | 1523 | 149.30 |
| 06/17/2026 15:30 | 53 | 149.38 |
| 06/17/2026 15:30 | 6746 | 149.40 |
| 06/17/2026 15:30 | 5 | 149.23 |
| 06/17/2026 15:30 | 1387 | 149.40 |
| 06/17/2026 15:30 | 916 | 149.40 |
| 06/17/2026 15:30 | 900 | 149.40 |
| 06/17/2026 15:30 | 2700 | 149.40 |
| 06/17/2026 15:30 | 67 | 149.45 |
| 06/17/2026 15:30 | 315 | 149.40 |
| 06/17/2026 15:30 | 259 | 149.40 |
| 06/17/2026 15:30 | 1 | 149.40 |
| 06/17/2026 15:30 | 209 | 149.40 |
| 06/17/2026 15:30 | 936 | 149.40 |
| 06/17/2026 15:30 | 100 | 149.45 |
| 06/17/2026 15:30 | 100 | 149.40 |
| 06/17/2026 15:30 | 450 | 149.40 |
| 06/17/2026 15:30 | 23 | 149.40 |
| 06/17/2026 15:30 | 100 | 149.40 |
| 06/17/2026 15:30 | 473 | 149.40 |
| 06/17/2026 15:30 | 100 | 149.40 |
| 06/17/2026 15:30 | 100 | 149.09 |
| 06/17/2026 15:30 | 100 | 149.09 |
| 06/17/2026 15:30 | 30 | 149.08 |
| 06/17/2026 15:30 | 300 | 149.06 |
| 06/17/2026 15:30 | 1287 | 149.40 |
| 06/17/2026 15:30 | 2031 | 149.40 |
| 06/17/2026 15:30 | 100 | 149.33 |
| 06/17/2026 15:30 | 100 | 149.32 |
| 06/17/2026 15:30 | 100 | 149.03 |
| 06/17/2026 15:30 | 100 | 149.58 |
| 06/17/2026 15:30 | 99 | 149.50 |
| 06/17/2026 15:30 | 1 | 149.50 |
| 06/17/2026 15:30 | 100 | 149.12 |
| 06/17/2026 15:30 | 100 | 149.14 |
| 06/17/2026 15:30 | 32 | 149.92 |
| 06/17/2026 15:30 | 100 | 149.61 |
| 06/17/2026 15:30 | 100 | 149.08 |
| 06/17/2026 15:30 | 1 | 149.00 |
| 06/17/2026 15:30 | 6 | 149.00 |
| 06/17/2026 15:30 | 91 | 149.81 |
| 06/17/2026 15:30 | 65 | 149.81 |
| 06/17/2026 15:30 | 5 | 149.85 |
| 06/17/2026 15:30 | 91 | 149.98 |
| 06/17/2026 15:30 | 227 | 150.00 |
| 06/17/2026 15:30 | 30 | 150.00 |
| 06/17/2026 15:30 | 1 | 150.00 |
| 06/17/2026 15:30 | 100 | 149.98 |
| 06/17/2026 15:30 | 84 | 150.00 |
| 06/17/2026 15:30 | 150 | 149.98 |
| 06/17/2026 15:30 | 2063 | 149.98 |
| 06/17/2026 15:30 | 161 | 149.98 |
| 06/17/2026 15:30 | 2400 | 149.98 |
| 06/17/2026 15:30 | 161 | 149.98 |
| 06/17/2026 15:30 | 2 | 150.10 |
| 06/17/2026 15:30 | 150 | 149.98 |
| 06/17/2026 15:30 | 5 | 150.02 |
| 06/17/2026 15:30 | 100 | 150.01 |
| 06/17/2026 15:30 | 156 | 149.98 |
| 06/17/2026 15:30 | 6 | 150.01 |
| 06/17/2026 15:30 | 6 | 150.01 |
| 06/17/2026 15:30 | 100 | 149.98 |
| 06/17/2026 15:30 | 100 | 149.98 |
| 06/17/2026 15:30 | 150 | 149.98 |
| 06/17/2026 15:30 | 150 | 149.98 |
| 06/17/2026 15:30 | 150 | 149.98 |
| 06/17/2026 15:30 | 457 | 150.00 |
| 06/17/2026 15:30 | 2097 | 150.00 |
| 06/17/2026 15:30 | 300 | 150.00 |
| 06/17/2026 15:30 | 100 | 150.00 |
| 06/17/2026 15:30 | 309 | 150.00 |
| 06/17/2026 15:30 | 972 | 150.00 |
| 06/17/2026 15:30 | 50 | 150.00 |
| 06/17/2026 15:30 | 400 | 150.00 |
| 06/17/2026 15:30 | 500 | 150.00 |
| 06/17/2026 15:30 | 162 | 150.00 |
| 06/17/2026 15:30 | 100 | 149.98 |
| 06/17/2026 15:30 | 168 | 150.00 |
| 06/17/2026 15:30 | 470 | 150.00 |
| 06/17/2026 15:30 | 300 | 150.00 |
| 06/17/2026 15:30 | 300 | 150.00 |
| 06/17/2026 15:30 | 1 | 150.00 |
| 06/17/2026 15:30 | 50 | 150.00 |
| 06/17/2026 15:30 | 55578 | 149.98 |
| 06/17/2026 15:30 | 100 | 149.83 |
| 06/17/2026 15:27 | 39 | 147.66 |
| 06/17/2026 15:27 | 166 | 147.66 |
| 06/17/2026 15:27 | 150 | 147.66 |
| 06/17/2026 15:27 | 5 | 148.02 |
| 06/17/2026 15:27 | 30 | 148.03 |
| 06/17/2026 15:27 | 5 | 148.18 |
| 06/17/2026 15:27 | 14 | 148.51 |
| 06/17/2026 15:25 | 1 | 148.51 |
| 06/17/2026 15:23 | 36 | 150.00 |
| 06/17/2026 15:23 | 1 | 150.00 |
| 06/17/2026 15:22 | 75 | 149.69 |
| 06/17/2026 15:17 | 100 | 150.20 |
| 06/17/2026 15:16 | 13 | 150.00 |
| 06/17/2026 15:16 | 20 | 150.08 |
| 06/17/2026 15:15 | 41 | 150.20 |
| 06/17/2026 15:15 | 9 | 150.20 |
| 06/17/2026 15:15 | 2352 | 150.00 |
| 06/17/2026 15:15 | 2 | 150.00 |
| 06/17/2026 15:15 | 50 | 150.00 |
| 06/17/2026 15:15 | 1 | 150.00 |
| 06/17/2026 15:15 | 10 | 149.78 |
| 06/17/2026 15:15 | 100 | 149.75 |
| 06/17/2026 15:15 | 148 | 149.20 |
| 06/17/2026 15:15 | 9 | 149.20 |
| 06/17/2026 15:15 | 10 | 149.20 |
| 06/17/2026 15:11 | 10 | 149.01 |
| 06/17/2026 15:07 | 31 | 149.81 |
| 06/17/2026 15:03 | 46 | 149.00 |
| 06/17/2026 14:57 | 1 | 148.19 |
| 06/17/2026 14:56 | 1 | 148.19 |
| 06/17/2026 14:45 | 36 | 147.50 |
| 06/17/2026 14:44 | 14 | 147.50 |
| 06/17/2026 14:44 | 67 | 147.50 |
| 06/17/2026 14:43 | 33 | 147.50 |
| 06/17/2026 14:42 | 100 | 147.49 |
| 06/17/2026 14:42 | 50 | 147.49 |
| 06/17/2026 14:42 | 100 | 147.45 |
| 06/17/2026 14:42 | 100 | 147.47 |
| 06/17/2026 14:34 | 7 | 147.49 |
| 06/17/2026 14:09 | 167 | 147.19 |
| 06/17/2026 14:09 | 100 | 147.19 |
| 06/17/2026 14:09 | 100 | 147.14 |
| 06/17/2026 14:05 | 86 | 147.17 |
| 06/17/2026 14:05 | 14 | 147.17 |
| 06/17/2026 14:05 | 14 | 147.22 |
| 06/17/2026 14:05 | 14 | 147.22 |
| 06/17/2026 14:05 | 14 | 147.22 |
| 06/17/2026 14:03 | 1 | 147.22 |
| 06/17/2026 13:44 | 50 | 147.50 |
| 06/17/2026 13:35 | 1 | 147.48 |
| 06/17/2026 13:35 | 99 | 147.51 |
| 06/17/2026 13:35 | 1 | 147.50 |
| 06/17/2026 13:34 | 1 | 147.43 |
| 06/17/2026 13:34 | 1 | 147.14 |
| 06/17/2026 13:34 | 90 | 148.02 |
| 06/17/2026 13:34 | 20 | 148.02 |
| 06/17/2026 13:26 | 10 | 148.42 |
| 06/17/2026 12:00 | 80 | 149.16 |
| 06/17/2026 12:00 | 20 | 149.28 |
| 06/17/2026 12:00 | 99 | 149.00 |
| 06/17/2026 12:00 | 1 | 149.00 |
| 06/17/2026 12:00 | 80 | 149.94 |
| 06/17/2026 10:57 | 5 | 148.39 |
| 06/17/2026 10:11 | 3 | 149.00 |
| 06/17/2026 10:02 | 4 | 148.50 |