Large gap with delayed quotes
|
Last quote
11/04/2025
-
17:26:05
|
Bid
11/04/2025 -
17:26:05
|
Bid Volume |
Ask
11/04/2025 -
17:26:05
|
Ask Volume |
|---|---|---|---|---|
|
62.34
-1.56
(
-2.44% )
|
62.35
|
100 |
62.40
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 11:26 | 13 | 62.35 |
| 11/04/2025 11:26 | 1 | 62.345 |
| 11/04/2025 11:26 | 13 | 62.345 |
| 11/04/2025 11:26 | 38 | 62.345 |
| 11/04/2025 11:26 | 38 | 62.345 |
| 11/04/2025 11:26 | 10 | 62.345 |
| 11/04/2025 11:26 | 4 | 62.35 |
| 11/04/2025 11:26 | 1 | 62.35 |
| 11/04/2025 11:26 | 8 | 62.34 |
| 11/04/2025 11:26 | 100 | 62.35 |
| 11/04/2025 11:26 | 1 | 62.35 |
| 11/04/2025 11:26 | 6 | 62.33 |
| 11/04/2025 11:26 | 5 | 62.35 |
| 11/04/2025 11:26 | 10 | 62.35 |
| 11/04/2025 11:26 | 2 | 62.35 |
| 11/04/2025 11:26 | 1 | 62.35 |
| 11/04/2025 11:26 | 100 | 62.35 |
| 11/04/2025 11:26 | 100 | 62.35 |
| 11/04/2025 11:26 | 100 | 62.35 |
| 11/04/2025 11:26 | 4 | 62.34 |
| 11/04/2025 11:26 | 12 | 62.35 |
| 11/04/2025 11:26 | 40 | 62.35 |
| 11/04/2025 11:26 | 200 | 62.35 |
| 11/04/2025 11:25 | 1 | 62.3848 |
| 11/04/2025 11:25 | 2 | 62.37 |
| 11/04/2025 11:25 | 14 | 62.3753 |
| 11/04/2025 11:25 | 5 | 62.38 |
| 11/04/2025 11:25 | 2 | 62.38 |
| 11/04/2025 11:25 | 5 | 62.38 |
| 11/04/2025 11:25 | 13 | 62.38 |
| 11/04/2025 11:25 | 5 | 62.38 |
| 11/04/2025 11:25 | 50 | 62.39 |
| 11/04/2025 11:25 | 50 | 62.39 |
| 11/04/2025 11:25 | 100 | 62.41 |
| 11/04/2025 11:25 | 100 | 62.40 |
| 11/04/2025 11:25 | 197 | 62.40 |
| 11/04/2025 11:25 | 103 | 62.40 |
| 11/04/2025 11:25 | 41 | 62.40 |
| 11/04/2025 11:25 | 9 | 62.40 |
| 11/04/2025 11:25 | 6 | 62.40 |
| 11/04/2025 11:25 | 5 | 62.40 |
| 11/04/2025 11:25 | 5 | 62.40 |
| 11/04/2025 11:25 | 13 | 62.3633 |
| 11/04/2025 11:25 | 50 | 62.375 |
| 11/04/2025 11:25 | 100 | 62.375 |
| 11/04/2025 11:25 | 100 | 62.375 |
| 11/04/2025 11:25 | 33 | 62.3635 |
| 11/04/2025 11:25 | 35 | 62.4122 |
| 11/04/2025 11:25 | 55 | 62.3815 |
| 11/04/2025 11:25 | 100 | 62.4126 |
| 11/04/2025 11:25 | 100 | 62.38 |
| 11/04/2025 11:25 | 2 | 62.3994 |
| 11/04/2025 11:25 | 1 | 62.375 |
| 11/04/2025 11:25 | 1 | 62.375 |
| 11/04/2025 11:25 | 112 | 62.375 |
| 11/04/2025 11:25 | 10 | 62.375 |
| 11/04/2025 11:25 | 100 | 62.375 |
| 11/04/2025 11:25 | 100 | 62.375 |
| 11/04/2025 11:25 | 9 | 62.4132 |
| 11/04/2025 11:25 | 1 | 62.35 |
| 11/04/2025 11:25 | 1 | 62.375 |
| 11/04/2025 11:25 | 4 | 62.375 |
| 11/04/2025 11:25 | 16 | 62.3622 |
| 11/04/2025 11:25 | 1 | 62.38 |
| 11/04/2025 11:25 | 30 | 62.385 |
| 11/04/2025 11:25 | 100 | 62.39 |
| 11/04/2025 11:25 | 100 | 62.39 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 300 | 62.395 |
| 11/04/2025 11:24 | 118 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 300 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 19 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 300 | 62.395 |
| 11/04/2025 11:24 | 10 | 62.395 |
| 11/04/2025 11:24 | 285 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 30 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 70 | 62.395 |
| 11/04/2025 11:24 | 30 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 11 | 62.395 |
| 11/04/2025 11:24 | 99 | 62.395 |
| 11/04/2025 11:24 | 10 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.395 |
| 11/04/2025 11:24 | 20 | 62.395 |
| 11/04/2025 11:24 | 70 | 62.395 |
| 11/04/2025 11:24 | 70 | 62.395 |
| 11/04/2025 11:24 | 1 | 62.395 |
| 11/04/2025 11:24 | 100 | 62.40 |
| 11/04/2025 11:24 | 38 | 62.39 |
| 11/04/2025 11:24 | 100 | 62.40 |
| 11/04/2025 11:24 | 100 | 62.40 |
| 11/04/2025 11:24 | 100 | 62.4174 |
| 11/04/2025 11:24 | 90 | 62.385 |
| 11/04/2025 11:24 | 50 | 62.35 |
| 11/04/2025 11:24 | 100 | 62.38 |
| 11/04/2025 11:24 | 160 | 62.38 |
| 11/04/2025 11:24 | 50 | 62.38 |
| 11/04/2025 11:24 | 50 | 62.35 |
| 11/04/2025 11:24 | 24 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 160 | 62.38 |
| 11/04/2025 11:24 | 50 | 62.35 |
| 11/04/2025 11:24 | 128 | 62.35 |
| 11/04/2025 11:24 | 18 | 62.35 |
| 11/04/2025 11:24 | 24 | 62.36 |
| 11/04/2025 11:24 | 34 | 62.38 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.38 |
| 11/04/2025 11:24 | 38 | 62.36 |
| 11/04/2025 11:24 | 38 | 62.38 |
| 11/04/2025 11:24 | 50 | 62.38 |
| 11/04/2025 11:24 | 100 | 62.36 |
| 11/04/2025 11:24 | 8 | 62.35 |
| 11/04/2025 11:24 | 38 | 62.35 |
| 11/04/2025 11:24 | 5 | 62.35 |
| 11/04/2025 11:24 | 167 | 62.35 |
| 11/04/2025 11:24 | 1 | 62.35 |
| 11/04/2025 11:24 | 100 | 62.35 |
| 11/04/2025 11:24 | 5 | 62.35 |
| 11/04/2025 11:24 | 5 | 62.35 |
| 11/04/2025 11:24 | 33 | 62.35 |
| 11/04/2025 11:24 | 4 | 62.35 |
| 11/04/2025 11:24 | 7 | 62.35 |
| 11/04/2025 11:24 | 4 | 62.35 |
| 11/04/2025 11:24 | 5 | 62.35 |
| 11/04/2025 11:24 | 2 | 62.3499 |
| 11/04/2025 11:24 | 1 | 62.35 |
| 11/04/2025 11:24 | 28 | 62.3778 |
| 11/04/2025 11:24 | 8 | 62.30 |
| 11/04/2025 11:24 | 100 | 62.325 |
| 11/04/2025 11:24 | 100 | 62.325 |
| 11/04/2025 11:24 | 62 | 62.33 |
| 11/04/2025 11:24 | 38 | 62.33 |
| 11/04/2025 11:24 | 11 | 62.33 |
| 11/04/2025 11:24 | 120 | 62.33 |
| 11/04/2025 11:24 | 260 | 62.33 |
| 11/04/2025 11:24 | 140 | 62.33 |
| 11/04/2025 11:24 | 10 | 62.33 |
| 11/04/2025 11:24 | 1 | 62.35 |
| 11/04/2025 11:24 | 20 | 62.348541 |
| 11/04/2025 11:24 | 1 | 62.3001 |
| 11/04/2025 11:24 | 100 | 62.4204 |
| 11/04/2025 11:24 | 30 | 62.34 |
| 11/04/2025 11:24 | 78 | 62.31 |
| 11/04/2025 11:24 | 36 | 62.31 |
| 11/04/2025 11:24 | 42 | 62.31 |
| 11/04/2025 11:24 | 19 | 62.32 |
| 11/04/2025 11:24 | 19 | 62.32 |
| 11/04/2025 11:24 | 100 | 62.31 |
| 11/04/2025 11:24 | 45 | 62.31 |
| 11/04/2025 11:24 | 31 | 62.31 |
| 11/04/2025 11:24 | 21 | 62.31 |
| 11/04/2025 11:24 | 10 | 62.32 |
| 11/04/2025 11:24 | 100 | 62.4214 |
| 11/04/2025 11:24 | 13 | 62.3724 |
| 11/04/2025 11:24 | 14 | 62.3724 |
| 11/04/2025 11:24 | 1 | 62.3883 |
| 11/04/2025 11:24 | 1 | 62.36 |
| 11/04/2025 11:24 | 5 | 62.4099 |
| 11/04/2025 11:24 | 33 | 62.3928 |
| 11/04/2025 11:24 | 19 | 62.34 |
| 11/04/2025 11:24 | 38 | 62.34 |
| 11/04/2025 11:24 | 38 | 62.34 |
| 11/04/2025 11:24 | 38 | 62.34 |
| 11/04/2025 11:24 | 1 | 62.39 |
| 11/04/2025 11:24 | 21 | 62.35 |
| 11/04/2025 11:24 | 100 | 62.4218 |
| 11/04/2025 11:23 | 100 | 62.36 |
| 11/04/2025 11:23 | 2 | 62.3841 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 50 | 62.33 |
| 11/04/2025 11:23 | 300 | 62.365 |
| 11/04/2025 11:23 | 100 | 62.33 |
| 11/04/2025 11:23 | 10 | 62.33 |
| 11/04/2025 11:23 | 50 | 62.32 |
| 11/04/2025 11:23 | 331 | 62.32 |
| 11/04/2025 11:23 | 42 | 62.32 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 18 | 62.32 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 1 | 62.32 |
| 11/04/2025 11:23 | 27 | 62.32 |
| 11/04/2025 11:23 | 173 | 62.32 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 10 | 62.32 |
| 11/04/2025 11:23 | 50 | 62.305 |
| 11/04/2025 11:23 | 6 | 62.31 |
| 11/04/2025 11:23 | 1 | 62.31 |
| 11/04/2025 11:23 | 2 | 62.32 |
| 11/04/2025 11:23 | 1 | 62.32 |
| 11/04/2025 11:23 | 123 | 62.33 |
| 11/04/2025 11:23 | 7 | 62.325 |
| 11/04/2025 11:23 | 5 | 62.325 |
| 11/04/2025 11:23 | 100 | 62.32 |
| 11/04/2025 11:23 | 3 | 62.32 |
| 11/04/2025 11:23 | 63 | 62.32 |
| 11/04/2025 11:23 | 37 | 62.32 |
| 11/04/2025 11:23 | 14 | 62.32 |
| 11/04/2025 11:23 | 2 | 62.32 |
| 11/04/2025 11:23 | 2 | 62.33 |
| 11/04/2025 11:23 | 5 | 62.33 |
| 11/04/2025 11:23 | 51 | 62.33 |
| 11/04/2025 11:23 | 12 | 62.33 |
| 11/04/2025 11:23 | 24 | 62.396 |
| 11/04/2025 11:23 | 80 | 62.32 |
| 11/04/2025 11:23 | 20 | 62.32 |
| 11/04/2025 11:23 | 16 | 62.4106 |
| 11/04/2025 11:23 | 17 | 62.3973 |
| 11/04/2025 11:23 | 10 | 62.3973 |
| 11/04/2025 11:23 | 100 | 62.33 |
| 11/04/2025 11:23 | 20 | 62.34 |
| 11/04/2025 11:23 | 50 | 62.4266 |
| 11/04/2025 11:23 | 28 | 62.33 |
| 11/04/2025 11:23 | 2 | 62.33 |
| 11/04/2025 11:23 | 38 | 62.34 |
| 11/04/2025 11:23 | 9 | 62.4268 |
| 11/04/2025 11:23 | 19 | 62.35 |
| 11/04/2025 11:23 | 8 | 62.34 |
| 11/04/2025 11:23 | 2 | 62.34 |
| 11/04/2025 11:23 | 9 | 62.34 |
| 11/04/2025 11:23 | 73 | 62.4044 |
| 11/04/2025 11:23 | 14 | 62.35 |
| 11/04/2025 11:23 | 57 | 62.35 |
| 11/04/2025 11:23 | 200 | 62.4044 |
| 11/04/2025 11:23 | 100 | 62.4044 |
| 11/04/2025 11:23 | 4 | 62.35 |
| 11/04/2025 11:23 | 100 | 62.37 |
| 11/04/2025 11:23 | 100 | 62.4272 |
| 11/04/2025 11:23 | 58 | 62.35 |
| 11/04/2025 11:23 | 6 | 62.36 |
| 11/04/2025 11:23 | 5 | 62.36 |
| 11/04/2025 11:23 | 27 | 62.36 |
| 11/04/2025 11:23 | 54 | 62.36 |
| 11/04/2025 11:23 | 46 | 62.36 |
| 11/04/2025 11:23 | 45 | 62.36 |
| 11/04/2025 11:23 | 12 | 62.36 |
| 11/04/2025 11:23 | 60 | 62.365 |
| 11/04/2025 11:23 | 117 | 62.365 |
| 11/04/2025 11:23 | 100 | 62.365 |
| 11/04/2025 11:23 | 100 | 62.365 |
| 11/04/2025 11:23 | 45 | 62.37 |
| 11/04/2025 11:23 | 100 | 62.375 |
| 11/04/2025 11:23 | 30 | 62.37 |
| 11/04/2025 11:23 | 100 | 62.37 |
| 11/04/2025 11:23 | 30 | 62.37 |
| 11/04/2025 11:23 | 100 | 62.37 |
| 11/04/2025 11:23 | 100 | 62.38 |
| 11/04/2025 11:23 | 100 | 62.38 |
| 11/04/2025 11:23 | 100 | 62.38 |
| 11/04/2025 11:23 | 39 | 62.38 |
| 11/04/2025 11:23 | 53 | 62.38 |
| 11/04/2025 11:23 | 8 | 62.38 |
| 11/04/2025 11:23 | 45 | 62.38 |
| 11/04/2025 11:23 | 48 | 62.38 |
| 11/04/2025 11:23 | 6 | 62.38 |
| 11/04/2025 11:23 | 10 | 62.38 |
| 11/04/2025 11:23 | 5 | 62.395 |
| 11/04/2025 11:23 | 10 | 62.39 |
| 11/04/2025 11:23 | 11 | 62.39 |
| 11/04/2025 11:23 | 5 | 62.39 |
| 11/04/2025 11:23 | 2 | 62.39 |
| 11/04/2025 11:23 | 15 | 62.39 |
| 11/04/2025 11:23 | 1 | 62.39 |
| 11/04/2025 11:23 | 5 | 62.40 |
| 11/04/2025 11:23 | 2 | 62.39 |
| 11/04/2025 11:23 | 5 | 62.4177 |
| 11/04/2025 11:23 | 111 | 62.42 |
| 11/04/2025 11:23 | 30 | 62.40 |
| 11/04/2025 11:23 | 75 | 62.40 |
| 11/04/2025 11:23 | 1 | 62.40 |
| 11/04/2025 11:23 | 1 | 62.40 |
| 11/04/2025 11:23 | 1 | 62.40 |
| 11/04/2025 11:23 | 50 | 62.40 |
| 11/04/2025 11:23 | 100 | 62.40 |
| 11/04/2025 11:23 | 100 | 62.40 |
| 11/04/2025 11:23 | 42 | 62.40 |
| 11/04/2025 11:23 | 4 | 62.40 |
| 11/04/2025 11:23 | 1 | 62.40 |
| 11/04/2025 11:23 | 100 | 62.41 |
| 11/04/2025 11:23 | 10 | 62.41 |
| 11/04/2025 11:23 | 3 | 62.42 |
| 11/04/2025 11:23 | 2 | 62.42 |
| 11/04/2025 11:23 | 4 | 62.42 |
| 11/04/2025 11:23 | 4 | 62.42 |
| 11/04/2025 11:23 | 10 | 62.42 |
| 11/04/2025 11:23 | 100 | 62.42 |
| 11/04/2025 11:23 | 1 | 62.42 |
| 11/04/2025 11:23 | 1 | 62.42 |
| 11/04/2025 11:23 | 6 | 62.4397 |
| 11/04/2025 11:23 | 26 | 62.43 |
| 11/04/2025 11:23 | 78 | 62.43 |
| 11/04/2025 11:23 | 39 | 62.43 |
| 11/04/2025 11:23 | 12 | 62.43 |
| 11/04/2025 11:23 | 6 | 62.43 |
| 11/04/2025 11:23 | 8 | 62.43 |
| 11/04/2025 11:23 | 8 | 62.43 |
| 11/04/2025 11:23 | 100 | 62.43 |
| 11/04/2025 11:23 | 22 | 62.43 |
| 11/04/2025 11:23 | 27 | 62.43 |
| 11/04/2025 11:23 | 1 | 62.44 |
| 11/04/2025 11:23 | 153 | 62.44 |
| 11/04/2025 11:23 | 47 | 62.44 |
| 11/04/2025 11:23 | 100 | 62.44 |
| 11/04/2025 11:23 | 1 | 62.44 |
| 11/04/2025 11:23 | 100 | 62.44 |
| 11/04/2025 11:23 | 1 | 62.44 |
| 11/04/2025 11:23 | 2 | 62.44 |
| 11/04/2025 11:23 | 15 | 62.44 |
| 11/04/2025 11:23 | 2 | 62.44 |
| 11/04/2025 11:23 | 40 | 62.44 |
| 11/04/2025 11:23 | 47 | 62.44 |
| 11/04/2025 11:23 | 13 | 62.44 |
| 11/04/2025 11:23 | 87 | 62.44 |
| 11/04/2025 11:23 | 3 | 62.44 |
| 11/04/2025 11:23 | 9 | 62.44 |
| 11/04/2025 11:23 | 1 | 62.44 |
| 11/04/2025 11:23 | 12 | 62.4306 |
| 11/04/2025 11:22 | 100 | 62.4306 |
| 11/04/2025 11:22 | 6 | 62.45 |
| 11/04/2025 11:22 | 100 | 62.45 |
| 11/04/2025 11:22 | 13 | 62.44 |
| 11/04/2025 11:22 | 1 | 62.44 |
| 11/04/2025 11:22 | 100 | 62.44 |
| 11/04/2025 11:22 | 10 | 62.45 |
| 11/04/2025 11:22 | 10 | 62.45 |
| 11/04/2025 11:22 | 38 | 62.45 |
| 11/04/2025 11:22 | 2 | 62.465 |
| 11/04/2025 11:22 | 100 | 62.4269 |
| 11/04/2025 11:22 | 5 | 62.465 |
| 11/04/2025 11:22 | 5 | 62.465 |
| 11/04/2025 11:22 | 4 | 62.465 |
| 11/04/2025 11:22 | 13 | 62.4072 |
| 11/04/2025 11:22 | 10 | 62.4625 |
| 11/04/2025 11:22 | 12 | 62.465 |
| 11/04/2025 11:22 | 2 | 62.4625 |
| 11/04/2025 11:22 | 18 | 62.3968 |
| 11/04/2025 11:22 | 1 | 62.49 |
| 11/04/2025 11:22 | 1 | 62.465 |
| 11/04/2025 11:22 | 4 | 62.48 |
| 11/04/2025 11:22 | 2 | 62.48 |
| 11/04/2025 11:21 | 33 | 62.3899 |
| 11/04/2025 11:21 | 100 | 62.48 |
| 11/04/2025 11:21 | 14 | 62.3889 |
| 11/04/2025 11:21 | 100 | 62.48 |
| 11/04/2025 11:21 | 10 | 62.47 |
| 11/04/2025 11:21 | 25 | 62.475 |
| 11/04/2025 11:21 | 15 | 62.475 |
| 11/04/2025 11:21 | 20 | 62.475 |
| 11/04/2025 11:21 | 64 | 62.475 |
| 11/04/2025 11:21 | 14 | 62.47 |
| 11/04/2025 11:21 | 3 | 62.47 |
| 11/04/2025 11:21 | 4 | 62.48 |
| 11/04/2025 11:21 | 3 | 62.47 |
| 11/04/2025 11:21 | 14 | 62.47 |
| 11/04/2025 11:21 | 46 | 62.47 |
| 11/04/2025 11:21 | 16 | 62.47 |
| 11/04/2025 11:21 | 53 | 62.47 |
| 11/04/2025 11:21 | 5 | 62.45 |
| 11/04/2025 11:21 | 34 | 62.46 |
| 11/04/2025 11:21 | 4 | 62.45 |
| 11/04/2025 11:21 | 8 | 62.45 |
| 11/04/2025 11:21 | 6 | 62.45 |
| 11/04/2025 11:21 | 75 | 62.4451 |
| 11/04/2025 11:21 | 100 | 62.445 |
| 11/04/2025 11:21 | 50 | 62.435 |
| 11/04/2025 11:21 | 50 | 62.435 |
| 11/04/2025 11:21 | 114 | 62.425 |
| 11/04/2025 11:21 | 76 | 62.425 |
| 11/04/2025 11:21 | 100 | 62.425 |
| 11/04/2025 11:21 | 4 | 62.396311 |
| 11/04/2025 11:21 | 62 | 62.42 |
| 11/04/2025 11:21 | 38 | 62.42 |
| 11/04/2025 11:21 | 100 | 62.42 |
| 11/04/2025 11:21 | 89 | 62.42 |
| 11/04/2025 11:21 | 200 | 62.42 |
| 11/04/2025 11:21 | 11 | 62.42 |
| 11/04/2025 11:21 | 100 | 62.42 |
| 11/04/2025 11:21 | 100 | 62.42 |
| 11/04/2025 11:21 | 34 | 62.42 |
| 11/04/2025 11:21 | 166 | 62.42 |
| 11/04/2025 11:21 | 18 | 62.42 |
| 11/04/2025 11:21 | 100 | 62.42 |
| 11/04/2025 11:21 | 7 | 62.42 |
| 11/04/2025 11:21 | 100 | 62.42 |
| 11/04/2025 11:21 | 5 | 62.41 |
| 11/04/2025 11:21 | 7 | 62.41 |
| 11/04/2025 11:21 | 1 | 62.41 |
| 11/04/2025 11:21 | 5 | 62.41 |
| 11/04/2025 11:21 | 16 | 62.41 |
| 11/04/2025 11:21 | 1 | 62.41 |
| 11/04/2025 11:21 | 5 | 62.41 |
| 11/04/2025 11:21 | 4 | 62.41 |
| 11/04/2025 11:21 | 1 | 62.41 |
| 11/04/2025 11:21 | 90 | 62.41 |
| 11/04/2025 11:21 | 5 | 62.41 |
| 11/04/2025 11:21 | 210 | 62.41 |
| 11/04/2025 11:21 | 100 | 62.40 |
| 11/04/2025 11:21 | 62 | 62.39 |
| 11/04/2025 11:21 | 100 | 62.39 |
| 11/04/2025 11:21 | 10 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 19 | 62.39 |
| 11/04/2025 11:21 | 100 | 62.39 |
| 11/04/2025 11:21 | 1 | 62.3712 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 1 | 62.3749 |
| 11/04/2025 11:21 | 10 | 62.434 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 16 | 62.3752 |
| 11/04/2025 11:21 | 100 | 62.38 |
| 11/04/2025 11:21 | 24 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 38 | 62.39 |
| 11/04/2025 11:21 | 50 | 62.39 |
| 11/04/2025 11:21 | 100 | 62.39 |
| 11/04/2025 11:21 | 10 | 62.39 |
| 11/04/2025 11:21 | 100 | 62.39 |
| 11/04/2025 11:21 | 1 | 62.4001 |
| 11/04/2025 11:21 | 1 | 62.396 |
| 11/04/2025 11:21 | 100 | 62.405 |
| 11/04/2025 11:21 | 35 | 62.40 |
| 11/04/2025 11:21 | 65 | 62.40 |
| 11/04/2025 11:21 | 264 | 62.40 |
| 11/04/2025 11:21 | 36 | 62.40 |
| 11/04/2025 11:21 | 5 | 62.40 |
| 11/04/2025 11:21 | 1 | 62.39 |
| 11/04/2025 11:21 | 10 | 62.39 |