Large gap with delayed quotes
|
Last quote
11/04/2025
-
20:37:26
|
Bid
11/04/2025 -
20:37:41
|
Bid Volume |
Ask
11/04/2025 -
20:37:41
|
Ask Volume |
|---|---|---|---|---|
|
61.89
-2.01
(
-3.15% )
|
61.87
|
100 |
61.91
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 11/04/2025 14:37 | 1 | 61.89 |
| 11/04/2025 14:37 | 3 | 61.893 |
| 11/04/2025 14:37 | 19 | 61.8943 |
| 11/04/2025 14:37 | 100 | 61.9787 |
| 11/04/2025 14:37 | 6 | 61.895 |
| 11/04/2025 14:37 | 10 | 62.108 |
| 11/04/2025 14:37 | 17 | 61.895 |
| 11/04/2025 14:36 | 6 | 61.88 |
| 11/04/2025 14:36 | 10 | 61.88 |
| 11/04/2025 14:36 | 2 | 61.87 |
| 11/04/2025 14:36 | 28 | 61.86 |
| 11/04/2025 14:36 | 1 | 61.88 |
| 11/04/2025 14:36 | 75 | 61.87 |
| 11/04/2025 14:36 | 48 | 61.8916 |
| 11/04/2025 14:36 | 100 | 61.87 |
| 11/04/2025 14:36 | 96 | 61.87 |
| 11/04/2025 14:36 | 4 | 61.87 |
| 11/04/2025 14:36 | 488 | 61.88 |
| 11/04/2025 14:36 | 2 | 61.88 |
| 11/04/2025 14:36 | 1 | 61.88 |
| 11/04/2025 14:36 | 52 | 61.88 |
| 11/04/2025 14:36 | 4 | 61.9347 |
| 11/04/2025 14:36 | 31 | 61.934731 |
| 11/04/2025 14:36 | 12 | 61.9771 |
| 11/04/2025 14:36 | 5 | 61.91 |
| 11/04/2025 14:36 | 5 | 61.91 |
| 11/04/2025 14:36 | 727 | 61.9919 |
| 11/04/2025 14:36 | 100 | 62.1172 |
| 11/04/2025 14:36 | 7 | 61.89 |
| 11/04/2025 14:36 | 100 | 61.90 |
| 11/04/2025 14:36 | 1 | 61.90 |
| 11/04/2025 14:36 | 1 | 61.90 |
| 11/04/2025 14:36 | 1 | 61.90 |
| 11/04/2025 14:36 | 5 | 61.90 |
| 11/04/2025 14:36 | 7 | 61.90 |
| 11/04/2025 14:36 | 41 | 61.9322 |
| 11/04/2025 14:36 | 100 | 61.91 |
| 11/04/2025 14:36 | 100 | 61.91 |
| 11/04/2025 14:36 | 1 | 61.91 |
| 11/04/2025 14:36 | 18 | 61.91 |
| 11/04/2025 14:36 | 7 | 61.91 |
| 11/04/2025 14:36 | 46 | 61.91 |
| 11/04/2025 14:36 | 54 | 61.91 |
| 11/04/2025 14:36 | 1 | 61.91 |
| 11/04/2025 14:36 | 18 | 61.91 |
| 11/04/2025 14:36 | 6 | 61.91 |
| 11/04/2025 14:36 | 2 | 61.91 |
| 11/04/2025 14:36 | 50 | 61.92 |
| 11/04/2025 14:36 | 50 | 61.92 |
| 11/04/2025 14:36 | 100 | 61.9934 |
| 11/04/2025 14:36 | 20 | 61.96538 |
| 11/04/2025 14:36 | 1 | 61.96538 |
| 11/04/2025 14:36 | 2 | 61.96538 |
| 11/04/2025 14:36 | 4 | 61.96538 |
| 11/04/2025 14:36 | 3 | 61.94 |
| 11/04/2025 14:36 | 100 | 61.92 |
| 11/04/2025 14:36 | 15 | 61.95 |
| 11/04/2025 14:36 | 14 | 61.94 |
| 11/04/2025 14:36 | 4 | 61.9678 |
| 11/04/2025 14:36 | 51 | 61.9678 |
| 11/04/2025 14:36 | 42 | 61.9902 |
| 11/04/2025 14:36 | 1 | 61.935 |
| 11/04/2025 14:36 | 1 | 61.935 |
| 11/04/2025 14:36 | 180 | 61.945 |
| 11/04/2025 14:36 | 54 | 61.95 |
| 11/04/2025 14:36 | 11 | 61.94 |
| 11/04/2025 14:36 | 9 | 62.1225 |
| 11/04/2025 14:36 | 100 | 62.1244 |
| 11/04/2025 14:36 | 10 | 62.1244 |
| 11/04/2025 14:36 | 12 | 61.93 |
| 11/04/2025 14:36 | 19 | 61.93 |
| 11/04/2025 14:36 | 5 | 61.93 |
| 11/04/2025 14:36 | 5 | 61.93 |
| 11/04/2025 14:36 | 27 | 61.94 |
| 11/04/2025 14:36 | 41 | 61.9367 |
| 11/04/2025 14:36 | 40 | 61.9954 |
| 11/04/2025 14:36 | 100 | 61.92 |
| 11/04/2025 14:36 | 17 | 61.92 |
| 11/04/2025 14:36 | 12 | 61.92 |
| 11/04/2025 14:36 | 32 | 61.93 |
| 11/04/2025 14:36 | 83 | 61.92 |
| 11/04/2025 14:36 | 100 | 61.92 |
| 11/04/2025 14:36 | 7 | 61.92 |
| 11/04/2025 14:36 | 10 | 61.92 |
| 11/04/2025 14:36 | 31 | 61.93 |
| 11/04/2025 14:36 | 7 | 61.93 |
| 11/04/2025 14:36 | 10 | 61.93 |
| 11/04/2025 14:36 | 17 | 61.94 |
| 11/04/2025 14:36 | 1 | 61.94 |
| 11/04/2025 14:36 | 10 | 61.94 |
| 11/04/2025 14:36 | 5 | 61.93 |
| 11/04/2025 14:36 | 1 | 61.93 |
| 11/04/2025 14:36 | 1 | 61.93 |
| 11/04/2025 14:36 | 6 | 61.94 |
| 11/04/2025 14:36 | 100 | 61.94 |
| 11/04/2025 14:36 | 100 | 61.94 |
| 11/04/2025 14:36 | 4 | 61.94 |
| 11/04/2025 14:36 | 6 | 61.94 |
| 11/04/2025 14:36 | 68 | 61.94 |
| 11/04/2025 14:36 | 50 | 61.94 |
| 11/04/2025 14:36 | 1 | 61.94 |
| 11/04/2025 14:36 | 25 | 61.95 |
| 11/04/2025 14:36 | 81 | 61.95 |
| 11/04/2025 14:36 | 6 | 61.95 |
| 11/04/2025 14:36 | 1 | 61.95 |
| 11/04/2025 14:36 | 1 | 61.95 |
| 11/04/2025 14:36 | 9 | 62.1283 |
| 11/04/2025 14:36 | 2 | 61.9996 |
| 11/04/2025 14:36 | 1 | 61.97 |
| 11/04/2025 14:36 | 42 | 61.9713 |
| 11/04/2025 14:36 | 14 | 61.96 |
| 11/04/2025 14:36 | 35 | 61.96 |
| 11/04/2025 14:36 | 65 | 61.96 |
| 11/04/2025 14:36 | 33 | 61.96 |
| 11/04/2025 14:36 | 100 | 61.96 |
| 11/04/2025 14:36 | 10 | 61.96 |
| 11/04/2025 14:36 | 1 | 61.96 |
| 11/04/2025 14:36 | 13 | 61.96 |
| 11/04/2025 14:36 | 6 | 61.96 |
| 11/04/2025 14:36 | 26 | 61.96 |
| 11/04/2025 14:35 | 7 | 62.003497 |
| 11/04/2025 14:35 | 3 | 62.003497 |
| 11/04/2025 14:35 | 24 | 62.003497 |
| 11/04/2025 14:35 | 4 | 62.003497 |
| 11/04/2025 14:35 | 4 | 61.985 |
| 11/04/2025 14:35 | 100 | 61.985 |
| 11/04/2025 14:35 | 4 | 62.004432 |
| 11/04/2025 14:35 | 9 | 62.1326 |
| 11/04/2025 14:35 | 100 | 62.1326 |
| 11/04/2025 14:35 | 1 | 62.0048 |
| 11/04/2025 14:35 | 15 | 62.0048 |
| 11/04/2025 14:35 | 6 | 61.98 |
| 11/04/2025 14:35 | 96 | 61.985 |
| 11/04/2025 14:35 | 1 | 61.97 |
| 11/04/2025 14:35 | 100 | 61.97 |
| 11/04/2025 14:35 | 10 | 61.97 |
| 11/04/2025 14:35 | 1 | 61.97 |
| 11/04/2025 14:35 | 15 | 61.97 |
| 11/04/2025 14:35 | 10 | 61.97 |
| 11/04/2025 14:35 | 22 | 61.97 |
| 11/04/2025 14:35 | 78 | 61.97 |
| 11/04/2025 14:35 | 18 | 61.97 |
| 11/04/2025 14:35 | 82 | 61.97 |
| 11/04/2025 14:35 | 18 | 61.97 |
| 11/04/2025 14:35 | 5 | 61.97 |
| 11/04/2025 14:35 | 78 | 61.9927 |
| 11/04/2025 14:35 | 45 | 62.0039 |
| 11/04/2025 14:35 | 45 | 62.0039 |
| 11/04/2025 14:35 | 800 | 62.003331 |
| 11/04/2025 14:35 | 11 | 62.1388 |
| 11/04/2025 14:35 | 71 | 62.0448 |
| 11/04/2025 14:35 | 1 | 61.99 |
| 11/04/2025 14:35 | 100 | 61.99 |
| 11/04/2025 14:35 | 60 | 61.98 |
| 11/04/2025 14:35 | 4 | 61.99 |
| 11/04/2025 14:35 | 100 | 61.98 |
| 11/04/2025 14:35 | 100 | 61.98 |
| 11/04/2025 14:35 | 100 | 61.98 |
| 11/04/2025 14:35 | 1 | 61.98 |
| 11/04/2025 14:35 | 39 | 61.97 |
| 11/04/2025 14:35 | 8 | 61.97 |
| 11/04/2025 14:35 | 1 | 61.98 |
| 11/04/2025 14:35 | 100 | 61.98 |
| 11/04/2025 14:35 | 1 | 61.98 |
| 11/04/2025 14:35 | 20 | 61.98 |
| 11/04/2025 14:35 | 64 | 61.98 |
| 11/04/2025 14:35 | 1 | 61.98 |
| 11/04/2025 14:35 | 10 | 61.98 |
| 11/04/2025 14:35 | 1 | 62.02 |
| 11/04/2025 14:35 | 1 | 61.99 |
| 11/04/2025 14:35 | 50 | 61.99 |
| 11/04/2025 14:35 | 15 | 62.1422 |
| 11/04/2025 14:35 | 1 | 62.00929 |
| 11/04/2025 14:35 | 9 | 62.00929 |
| 11/04/2025 14:35 | 37 | 62.00929 |
| 11/04/2025 14:35 | 2 | 62.02 |
| 11/04/2025 14:35 | 100 | 62.0738 |
| 11/04/2025 14:35 | 1 | 61.996 |
| 11/04/2025 14:34 | 51 | 62.1432 |
| 11/04/2025 14:34 | 40 | 62.02 |
| 11/04/2025 14:34 | 200 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 100 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 19 | 62.02 |
| 11/04/2025 14:34 | 50 | 62.0174 |
| 11/04/2025 14:34 | 250 | 62.02 |
| 11/04/2025 14:34 | 30 | 62.02 |
| 11/04/2025 14:34 | 450 | 62.02 |
| 11/04/2025 14:34 | 1 | 62.04 |
| 11/04/2025 14:34 | 3 | 62.04 |
| 11/04/2025 14:34 | 20 | 61.997984 |
| 11/04/2025 14:34 | 80 | 62.02 |
| 11/04/2025 14:34 | 4 | 62.02 |
| 11/04/2025 14:34 | 5 | 62.03 |
| 11/04/2025 14:34 | 40 | 61.9925 |
| 11/04/2025 14:34 | 19 | 62.03 |
| 11/04/2025 14:34 | 19 | 62.03 |
| 11/04/2025 14:34 | 19 | 62.03 |
| 11/04/2025 14:34 | 19 | 62.03 |
| 11/04/2025 14:34 | 19 | 62.03 |
| 11/04/2025 14:34 | 2 | 61.9967 |
| 11/04/2025 14:34 | 13 | 61.9967 |
| 11/04/2025 14:34 | 5 | 62.025 |
| 11/04/2025 14:34 | 2 | 62.02 |
| 11/04/2025 14:34 | 15 | 62.01 |
| 11/04/2025 14:34 | 42 | 62.0009 |
| 11/04/2025 14:34 | 40 | 62.0115 |
| 11/04/2025 14:34 | 7 | 62.01 |
| 11/04/2025 14:34 | 100 | 62.01 |
| 11/04/2025 14:34 | 100 | 62.01 |
| 11/04/2025 14:34 | 8 | 62.01 |
| 11/04/2025 14:34 | 1 | 62.01 |
| 11/04/2025 14:34 | 100 | 62.01 |
| 11/04/2025 14:34 | 200 | 62.01 |
| 11/04/2025 14:34 | 26 | 62.01 |
| 11/04/2025 14:34 | 37 | 62.01 |
| 11/04/2025 14:34 | 1 | 62.01 |
| 11/04/2025 14:34 | 20 | 62.01 |
| 11/04/2025 14:34 | 2 | 62.01 |
| 11/04/2025 14:34 | 40 | 62.01 |
| 11/04/2025 14:34 | 7 | 62.01 |
| 11/04/2025 14:34 | 33 | 62.01 |
| 11/04/2025 14:34 | 100 | 62.01 |
| 11/04/2025 14:34 | 100 | 61.99 |
| 11/04/2025 14:34 | 9 | 61.99 |
| 11/04/2025 14:34 | 23 | 62.01 |
| 11/04/2025 14:34 | 5 | 62.00 |
| 11/04/2025 14:34 | 5 | 61.99 |
| 11/04/2025 14:34 | 100 | 61.99 |
| 11/04/2025 14:34 | 2 | 61.99 |
| 11/04/2025 14:34 | 8 | 61.99 |
| 11/04/2025 14:34 | 17 | 61.985 |
| 11/04/2025 14:34 | 34 | 62.1146 |
| 11/04/2025 14:34 | 50 | 61.985 |
| 11/04/2025 14:34 | 5 | 61.98 |
| 11/04/2025 14:34 | 50 | 61.985 |
| 11/04/2025 14:34 | 40 | 61.9834 |
| 11/04/2025 14:34 | 105 | 61.985 |
| 11/04/2025 14:34 | 107 | 61.985 |
| 11/04/2025 14:34 | 1 | 61.97 |
| 11/04/2025 14:34 | 100 | 61.985 |
| 11/04/2025 14:34 | 2 | 61.9927 |
| 11/04/2025 14:34 | 9 | 61.98 |
| 11/04/2025 14:34 | 1 | 61.98 |
| 11/04/2025 14:34 | 50 | 62.107 |
| 11/04/2025 14:34 | 40 | 61.9915 |
| 11/04/2025 14:34 | 40 | 61.9915 |
| 11/04/2025 14:34 | 5 | 61.97 |
| 11/04/2025 14:34 | 4 | 61.97 |
| 11/04/2025 14:34 | 108 | 61.97 |
| 11/04/2025 14:34 | 1 | 61.98 |
| 11/04/2025 14:34 | 65 | 61.98 |
| 11/04/2025 14:34 | 10 | 61.98 |
| 11/04/2025 14:34 | 48 | 61.98 |
| 11/04/2025 14:34 | 100 | 62.1173 |
| 11/04/2025 14:34 | 4 | 61.9965 |
| 11/04/2025 14:34 | 12 | 61.9975 |
| 11/04/2025 14:34 | 6 | 61.98 |
| 11/04/2025 14:34 | 100 | 62.1772 |
| 11/04/2025 14:34 | 1 | 61.99 |
| 11/04/2025 14:34 | 40 | 61.9977 |
| 11/04/2025 14:34 | 100 | 61.99 |
| 11/04/2025 14:34 | 101 | 61.99 |
| 11/04/2025 14:34 | 81 | 61.99 |
| 11/04/2025 14:34 | 11 | 61.99 |
| 11/04/2025 14:34 | 99 | 61.99 |
| 11/04/2025 14:34 | 91 | 61.99 |
| 11/04/2025 14:34 | 100 | 61.99 |
| 11/04/2025 14:34 | 152 | 62.00 |
| 11/04/2025 14:34 | 48 | 62.00 |
| 11/04/2025 14:34 | 1 | 62.01 |
| 11/04/2025 14:34 | 2 | 62.01 |
| 11/04/2025 14:34 | 3 | 62.01 |
| 11/04/2025 14:34 | 25 | 62.00 |
| 11/04/2025 14:34 | 100 | 62.01 |
| 11/04/2025 14:34 | 11 | 62.01 |
| 11/04/2025 14:34 | 10 | 62.01 |
| 11/04/2025 14:34 | 3 | 62.01 |
| 11/04/2025 14:34 | 2 | 62.01 |
| 11/04/2025 14:34 | 3 | 62.01 |
| 11/04/2025 14:34 | 20 | 62.01 |
| 11/04/2025 14:34 | 12 | 62.01 |
| 11/04/2025 14:34 | 30 | 62.01 |
| 11/04/2025 14:33 | 1 | 62.005 |
| 11/04/2025 14:33 | 4 | 62.005 |
| 11/04/2025 14:33 | 11 | 62.0003 |
| 11/04/2025 14:33 | 9 | 62.1807 |
| 11/04/2025 14:33 | 5 | 61.97 |
| 11/04/2025 14:33 | 100 | 62.1811 |
| 11/04/2025 14:33 | 1 | 61.9852 |
| 11/04/2025 14:33 | 14 | 61.9852 |
| 11/04/2025 14:33 | 63 | 61.986 |
| 11/04/2025 14:33 | 42 | 62.0232 |
| 11/04/2025 14:33 | 100 | 61.995 |
| 11/04/2025 14:33 | 50 | 62.1259 |
| 11/04/2025 14:33 | 100 | 61.99 |
| 11/04/2025 14:33 | 10 | 61.99 |
| 11/04/2025 14:33 | 10 | 61.98 |
| 11/04/2025 14:33 | 50 | 61.97 |
| 11/04/2025 14:33 | 47 | 61.97 |
| 11/04/2025 14:33 | 16 | 61.97 |
| 11/04/2025 14:33 | 100 | 61.97 |
| 11/04/2025 14:33 | 50 | 61.995 |
| 11/04/2025 14:33 | 9 | 62.1846 |
| 11/04/2025 14:33 | 23 | 61.9934 |
| 11/04/2025 14:33 | 4 | 61.995 |
| 11/04/2025 14:33 | 4 | 61.99 |
| 11/04/2025 14:33 | 35 | 61.96 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 28 | 61.97 |
| 11/04/2025 14:33 | 100 | 61.97 |
| 11/04/2025 14:33 | 10 | 61.99 |
| 11/04/2025 14:33 | 11 | 61.99 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 40 | 61.9987 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 100 | 61.99 |
| 11/04/2025 14:33 | 1 | 61.98 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 50 | 61.98 |
| 11/04/2025 14:33 | 30 | 61.99 |
| 11/04/2025 14:33 | 10 | 61.98 |
| 11/04/2025 14:33 | 1 | 61.99 |
| 11/04/2025 14:33 | 1 | 61.98 |
| 11/04/2025 14:33 | 10 | 61.98 |
| 11/04/2025 14:33 | 1 | 61.98 |
| 11/04/2025 14:33 | 10 | 61.98 |
| 11/04/2025 14:33 | 100 | 61.98 |
| 11/04/2025 14:33 | 18 | 61.98 |
| 11/04/2025 14:33 | 55 | 61.98 |
| 11/04/2025 14:33 | 1 | 61.98 |
| 11/04/2025 14:33 | 5 | 61.98 |
| 11/04/2025 14:33 | 2 | 61.99 |
| 11/04/2025 14:33 | 1 | 61.99 |
| 11/04/2025 14:33 | 2 | 61.99 |
| 11/04/2025 14:33 | 10 | 62.004692 |
| 11/04/2025 14:33 | 49 | 62.004692 |
| 11/04/2025 14:33 | 1 | 61.98 |
| 11/04/2025 14:33 | 2 | 62.06 |
| 11/04/2025 14:33 | 50 | 62.1364 |
| 11/04/2025 14:33 | 100 | 62.2008 |
| 11/04/2025 14:32 | 200 | 62.1367 |
| 11/04/2025 14:32 | 100 | 62.02 |
| 11/04/2025 14:32 | 100 | 62.00 |
| 11/04/2025 14:32 | 1 | 62.02 |
| 11/04/2025 14:32 | 76 | 62.1334 |
| 11/04/2025 14:32 | 28 | 62.0424 |
| 11/04/2025 14:32 | 1 | 62.04 |
| 11/04/2025 14:32 | 1 | 62.01 |
| 11/04/2025 14:32 | 74 | 62.01 |
| 11/04/2025 14:32 | 9 | 62.01 |
| 11/04/2025 14:32 | 12 | 62.2038 |
| 11/04/2025 14:32 | 9 | 61.989 |