GEK Terna Rg
GEKTE
EUR
BÖRSE:
ATH
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
23.10.2026 - 16:10:00
Geld
23.10.2026 - 16:10:00
Geld
Volumen 		Brief
23.10.2026 - 16:10:00
Brief
Volumen
38.50
-0.46 ( -1.18% )
38.48
20'881
38.50
1'330
Mehr Informationen
Analyse von TheScreener
20.10.2026
Einschätzung Eher positiv  
Qualität Sehr mässig  
Risiko Tief  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/23/2026 16:25 � 38.50
10/23/2026 16:19 20 38.50
10/23/2026 16:18 4984 38.50
10/23/2026 16:17 100 38.50
10/23/2026 16:16 1000 38.50
10/23/2026 16:16 11291 38.50
10/23/2026 16:15 200 38.50
10/23/2026 16:14 6 38.50
10/23/2026 16:13 500 38.50
10/23/2026 16:13 500 38.50
10/23/2026 16:12 697 38.50
10/23/2026 16:12 100 38.50
10/23/2026 16:12 6706 38.50
10/23/2026 16:11 13294 38.50
10/23/2026 16:10 10000 38.50
10/23/2026 16:10 10 38.50
10/23/2026 16:10 5 38.50
10/23/2026 16:10 13 38.50
10/23/2026 16:10 69570 38.50
10/23/2026 16:10 318 38.50
10/23/2026 16:10 861 38.50
10/23/2026 16:10 664 38.50
10/23/2026 16:10 21 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 550 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 273 38.50
10/23/2026 16:10 3956 38.50
10/23/2026 16:10 342 38.50
10/23/2026 16:10 600 38.50
10/23/2026 16:10 135 38.50
10/23/2026 16:10 122 38.50
10/23/2026 16:10 161 38.50
10/23/2026 16:10 858 38.50
10/23/2026 16:10 24 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 1268 38.50
10/23/2026 16:10 62 38.50
10/23/2026 16:10 1148 38.50
10/23/2026 16:10 602 38.50
10/23/2026 16:10 172 38.50
10/23/2026 16:10 310 38.50
10/23/2026 16:10 1095 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 1495 38.50
10/23/2026 16:10 524 38.50
10/23/2026 16:10 103 38.50
10/23/2026 16:10 148 38.50
10/23/2026 16:10 86 38.50
10/23/2026 16:10 108 38.50
10/23/2026 16:10 596 38.50
10/23/2026 16:10 132 38.50
10/23/2026 16:10 66 38.50
10/23/2026 16:10 176 38.50
10/23/2026 16:10 10 38.50
10/23/2026 16:10 593 38.50
10/23/2026 16:10 48 38.50
10/23/2026 16:10 205 38.50
10/23/2026 16:10 23 38.50
10/23/2026 16:10 244 38.50
10/23/2026 16:10 542 38.50
10/23/2026 16:10 626 38.50
10/23/2026 16:10 40 38.50
10/23/2026 16:10 12 38.50
10/23/2026 16:10 2343 38.50
10/23/2026 16:10 7 38.50
10/23/2026 16:10 115 38.50
10/23/2026 16:10 4 38.50
10/23/2026 16:10 130 38.50
10/23/2026 16:10 68 38.50
10/23/2026 16:10 1100 38.50
10/23/2026 16:10 28 38.50
10/23/2026 16:10 17 38.50
10/23/2026 16:10 1549 38.50
10/23/2026 16:10 343 38.50
10/23/2026 16:10 3 38.50
10/23/2026 16:10 2685 38.50
10/23/2026 16:10 82 38.50
10/23/2026 16:10 252 38.50
10/23/2026 16:10 128 38.50
10/23/2026 16:10 637 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 770 38.50
10/23/2026 16:10 782 38.50
10/23/2026 16:10 134 38.50
10/23/2026 16:10 1 38.50
10/23/2026 16:10 1225 38.50
10/23/2026 16:10 1103 38.50
10/23/2026 16:10 795 38.50
10/23/2026 16:10 3006 38.50
10/23/2026 16:10 692 38.50
10/23/2026 16:10 1098 38.50
10/23/2026 16:10 10 38.50
10/23/2026 16:10 339 38.50
10/23/2026 16:10 37 38.50
10/23/2026 16:10 250 38.50
10/23/2026 16:10 3760 38.50
10/23/2026 16:10 312 38.50
10/23/2026 16:10 2357 38.50
10/23/2026 16:10 41 38.50
10/23/2026 16:10 3611 38.50
10/23/2026 16:10 5014 38.50
10/23/2026 16:10 1456 38.50
10/23/2026 16:10 100 38.50
10/23/2026 16:10 672 38.50
10/23/2026 16:10 36 38.50
10/23/2026 16:10 10 38.50
10/23/2026 16:10 45 38.50
10/23/2026 16:10 311 38.50
10/23/2026 16:10 129 38.50
10/23/2026 16:10 1 38.50
10/23/2026 16:10 309 38.50
10/23/2026 16:10 12 38.50
10/23/2026 16:10 77 38.50
10/23/2026 16:10 188 38.50
10/23/2026 16:10 1 38.50
10/23/2026 16:10 4 38.50
10/23/2026 16:10 172 38.50
10/23/2026 16:10 1041 38.50
10/23/2026 16:10 1056 38.50
10/23/2026 16:10 3929 38.50
10/23/2026 16:10 2527 38.50
10/23/2026 16:10 27 38.50
10/23/2026 16:10 269 38.50
10/23/2026 16:10 9 38.50
10/23/2026 16:10 139 38.50
10/23/2026 16:10 23 38.50
10/23/2026 16:10 5 38.50
10/23/2026 16:10 1649 38.50
10/23/2026 16:10 80 38.50
10/23/2026 16:10 28 38.50
10/23/2026 16:10 4 38.50
10/23/2026 16:10 24 38.50
10/23/2026 16:10 416 38.50
10/23/2026 16:10 10 38.50
10/23/2026 16:10 56 38.50
10/23/2026 16:10 52 38.50
10/23/2026 16:10 18 38.50
10/23/2026 16:10 7 38.50
10/23/2026 16:10 7 38.50
10/23/2026 16:10 22 38.50
10/23/2026 16:10 2 38.50
10/23/2026 16:02 15000 38.54
10/23/2026 16:02 14675 38.12
10/23/2026 16:00 100 38.70
10/23/2026 16:00 258 38.70
10/23/2026 16:00 125 38.80
10/23/2026 15:59 200 38.70
10/23/2026 15:59 200 38.70
10/23/2026 15:59 2 38.80
10/23/2026 15:59 8 38.80
10/23/2026 15:59 2 38.80
10/23/2026 15:59 1 38.80
10/23/2026 15:59 479 38.70
10/23/2026 15:59 144 38.86
10/23/2026 15:59 89 38.74
10/23/2026 15:59 103 38.74
10/23/2026 15:59 143 38.88
10/23/2026 15:59 66 38.88
10/23/2026 15:59 120 38.88
10/23/2026 15:59 19 38.86
10/23/2026 15:59 84 38.86
10/23/2026 15:59 117 38.86
10/23/2026 15:59 83 38.86
10/23/2026 15:59 1000 38.86
10/23/2026 15:59 1 38.84
10/23/2026 15:59 69 38.84
10/23/2026 15:59 100 38.84
10/23/2026 15:59 111 38.84
10/23/2026 15:59 102 38.84
10/23/2026 15:59 100 38.84
10/23/2026 15:59 10 38.84
10/23/2026 15:59 723 38.82
10/23/2026 15:59 79 38.78
10/23/2026 15:59 23 38.78
10/23/2026 15:59 153 38.78
10/23/2026 15:59 100 38.80
10/23/2026 15:59 59 38.82
10/23/2026 15:59 30 38.82
10/23/2026 15:59 9 38.82
10/23/2026 15:59 118 38.82
10/23/2026 15:59 102 38.82
10/23/2026 15:59 250 38.82
10/23/2026 15:59 4 38.82
10/23/2026 15:59 2 38.84
10/23/2026 15:59 37 38.84
10/23/2026 15:59 1 38.84
10/23/2026 15:59 10 38.82
10/23/2026 15:59 27 38.82
10/23/2026 15:59 69 38.82
10/23/2026 15:59 104 38.82
10/23/2026 15:59 146 38.82
10/23/2026 15:59 100 38.82
10/23/2026 15:59 107 38.82
10/23/2026 15:59 123 38.78
10/23/2026 15:59 43 38.82
10/23/2026 15:59 300 38.78
10/23/2026 15:59 122 38.82
10/23/2026 15:59 59 38.80
10/23/2026 15:59 1 38.80
10/23/2026 15:59 190 38.80
10/23/2026 15:59 100 38.80
10/23/2026 15:59 157 38.80
10/23/2026 15:59 10 38.80
10/23/2026 15:59 100 38.80
10/23/2026 15:59 109 38.80
10/23/2026 15:59 1 38.80
10/23/2026 15:59 33 38.80
10/23/2026 15:59 107 38.80
10/23/2026 15:59 100 38.80
10/23/2026 15:59 93 38.80
10/23/2026 15:59 10 38.78
10/23/2026 15:59 197 38.80
10/23/2026 15:59 2 38.80
10/23/2026 15:59 336 38.78
10/23/2026 15:58 50 38.78
10/23/2026 15:58 28 38.78
10/23/2026 15:58 1 38.78
10/23/2026 15:58 20 38.78
10/23/2026 15:58 185 38.74
10/23/2026 15:58 50 38.74
10/23/2026 15:58 155 38.74
10/23/2026 15:58 1 38.78
10/23/2026 15:58 6 38.78
10/23/2026 15:58 10 38.78
10/23/2026 15:58 220 38.78
10/23/2026 15:58 780 38.78
10/23/2026 15:58 70 38.78
10/23/2026 15:58 100 38.76
10/23/2026 15:58 50 38.76
10/23/2026 15:58 1 38.78
10/23/2026 15:58 150 38.74
10/23/2026 15:58 100 38.74
10/23/2026 15:58 126 38.78
10/23/2026 15:58 107 38.74
10/23/2026 15:58 173 38.74
10/23/2026 15:58 37 38.74
10/23/2026 15:58 78 38.74
10/23/2026 15:58 178 38.70
10/23/2026 15:58 200 38.70
10/23/2026 15:58 1000 38.70
10/23/2026 15:58 485 38.70
10/23/2026 15:58 381 38.70
10/23/2026 15:58 27 38.70
10/23/2026 15:58 14 38.70
10/23/2026 15:58 66 38.70
10/23/2026 15:58 1 38.72
10/23/2026 15:58 26 38.72
10/23/2026 15:58 100 38.76
10/23/2026 15:58 100 38.70
10/23/2026 15:58 100 38.70
10/23/2026 15:58 100 38.70
10/23/2026 15:57 77 38.70
10/23/2026 15:57 23 38.72
10/23/2026 15:57 100 38.70
10/23/2026 15:57 100 38.70
10/23/2026 15:57 100 38.70
10/23/2026 15:57 500 38.70
10/23/2026 15:57 2 38.78
10/23/2026 15:57 20 38.78
10/23/2026 15:57 116 38.76
10/23/2026 15:57 107 38.76
10/23/2026 15:57 109 38.74
10/23/2026 15:57 141 38.70
10/23/2026 15:57 107 38.70
10/23/2026 15:57 103 38.70
10/23/2026 15:57 111 38.70
10/23/2026 15:57 1 38.70
10/23/2026 15:57 70 38.68
10/23/2026 15:57 116 38.68
10/23/2026 15:57 100 38.66
10/23/2026 15:57 12 38.66
10/23/2026 15:57 18 38.66
10/23/2026 15:57 82 38.66
10/23/2026 15:57 20 38.64
10/23/2026 15:57 206 38.62
10/23/2026 15:57 32 38.62
10/23/2026 15:57 136 38.62
10/23/2026 15:57 10 38.62
10/23/2026 15:57 10 38.62
10/23/2026 15:57 19 38.62
10/23/2026 15:57 1 38.62
10/23/2026 15:57 342 38.56
10/23/2026 15:57 1 38.56
10/23/2026 15:57 8 38.56
10/23/2026 15:57 2 38.60
10/23/2026 15:57 59 38.60
10/23/2026 15:57 5 38.60
10/23/2026 15:57 114 38.58
10/23/2026 15:57 836 38.58
10/23/2026 15:57 3 38.58
10/23/2026 15:56 1 38.58
10/23/2026 15:56 98 38.56
10/23/2026 15:56 1 38.56
10/23/2026 15:56 1 38.56
10/23/2026 15:56 5 38.56
10/23/2026 15:56 160 38.58
10/23/2026 15:56 100 38.56
10/23/2026 15:56 26 38.56
10/23/2026 15:56 83 38.54
10/23/2026 15:56 110 38.54
10/23/2026 15:56 126 38.54
10/23/2026 15:56 526 38.54
10/23/2026 15:56 100 38.54
10/23/2026 15:56 106 38.54
10/23/2026 15:56 101 38.54
10/23/2026 15:56 2 38.54
10/23/2026 15:56 100 38.52
10/23/2026 15:56 243 38.50
10/23/2026 15:56 200 38.50
10/23/2026 15:56 30 38.50
10/23/2026 15:56 69 38.50
10/23/2026 15:56 401 38.50
10/23/2026 15:56 2 38.54
10/23/2026 15:56 99 38.50
10/23/2026 15:56 500 38.50
10/23/2026 15:56 19 38.54
10/23/2026 15:56 9 38.56
10/23/2026 15:56 483 38.54
10/23/2026 15:56 4127 38.50
10/23/2026 15:56 15 38.56
10/23/2026 15:56 110 38.54
10/23/2026 15:56 150 38.54
10/23/2026 15:56 158 38.54
10/23/2026 15:56 70 38.54
10/23/2026 15:56 110 38.50
10/23/2026 15:56 52 38.54
10/23/2026 15:56 50 38.52
10/23/2026 15:56 750 38.50
10/23/2026 15:56 13 38.50
10/23/2026 15:56 125 38.44
10/23/2026 15:56 114 38.50
10/23/2026 15:56 43 38.50
10/23/2026 15:56 10 38.50
10/23/2026 15:56 750 38.44
10/23/2026 15:55 123 38.44
10/23/2026 15:55 19 38.44
10/23/2026 15:55 24 38.44
10/23/2026 15:55 42 38.44
10/23/2026 15:55 44 38.44
10/23/2026 15:55 52 38.44
10/23/2026 15:55 250 38.56
10/23/2026 15:55 407 38.50
10/23/2026 15:55 56 38.50
10/23/2026 15:55 50 38.50
10/23/2026 15:55 250 38.58
10/23/2026 15:55 174 38.58
10/23/2026 15:55 487 38.50
10/23/2026 15:55 241 38.56
10/23/2026 15:55 115 38.56
10/23/2026 15:55 63 38.56
10/23/2026 15:55 437 38.56
10/23/2026 15:55 47 38.56
10/23/2026 15:55 8 38.56
10/23/2026 15:55 101 38.56
10/23/2026 15:55 241 38.54
10/23/2026 15:55 50 38.54
10/23/2026 15:55 100 38.54
10/23/2026 15:55 67 38.50
10/23/2026 15:55 37 38.52
10/23/2026 15:55 127 38.52
10/23/2026 15:55 115 38.52
10/23/2026 15:55 103 38.52
10/23/2026 15:55 100 38.52
10/23/2026 15:55 10 38.52
10/23/2026 15:55 9692 38.50
10/23/2026 15:55 241 38.48
10/23/2026 15:55 289 38.48
10/23/2026 15:55 159 38.46
10/23/2026 15:55 3 38.50
10/23/2026 15:55 89 38.50
10/23/2026 15:55 59 38.50
10/23/2026 15:55 4 38.50
10/23/2026 15:55 153 38.50
10/23/2026 15:55 10 38.50
10/23/2026 15:55 37 38.50
10/23/2026 15:55 463 38.50
10/23/2026 15:55 37 38.50
10/23/2026 15:55 566 38.50
10/23/2026 15:55 107 38.48
10/23/2026 15:55 111 38.48
10/23/2026 15:55 130 38.48
10/23/2026 15:55 86 38.48
10/23/2026 15:55 50 38.50
10/23/2026 15:55 106 38.50
10/23/2026 15:55 147 38.50
10/23/2026 15:55 300 38.50
10/23/2026 15:55 532 38.56
10/23/2026 15:55 6 38.58
10/23/2026 15:55 169 38.56
10/23/2026 15:55 102 38.56
10/23/2026 15:55 42 38.56
10/23/2026 15:55 400 38.56
10/23/2026 15:55 120 38.56
10/23/2026 15:55 50 38.54
10/23/2026 15:55 100 38.54
10/23/2026 15:55 4 38.54
10/23/2026 15:55 7 38.52
10/23/2026 15:55 1 38.52
10/23/2026 15:55 7 38.52
10/23/2026 15:55 1 38.52
10/23/2026 15:55 23 38.52
10/23/2026 15:55 100 38.52
10/23/2026 15:55 76 38.52
10/23/2026 15:54 105 38.50
10/23/2026 15:54 95 38.50
10/23/2026 15:54 5 38.50
10/23/2026 15:54 5 38.50
10/23/2026 15:54 10 38.46
10/23/2026 15:54 54 38.44
10/23/2026 15:54 46 38.44
10/23/2026 15:54 1 38.50
10/23/2026 15:54 5 38.50
10/23/2026 15:54 1 38.50
10/23/2026 15:54 23 38.50
10/23/2026 15:54 1 38.50
10/23/2026 15:54 199 38.54
10/23/2026 15:54 212 38.52
10/23/2026 15:54 17 38.54
10/23/2026 15:54 250 38.54
10/23/2026 15:54 103 38.52
10/23/2026 15:54 122 38.52
10/23/2026 15:54 1 38.50
10/23/2026 15:54 108 38.50
10/23/2026 15:54 117 38.50
10/23/2026 15:54 104 38.50
10/23/2026 15:54 500 38.50
10/23/2026 15:54 156 38.50
10/23/2026 15:54 66 38.50
10/23/2026 15:54 500 38.50
10/23/2026 15:54 152 38.50
10/23/2026 15:54 109 38.50
10/23/2026 15:54 54 38.50
10/23/2026 15:54 100 38.50
10/23/2026 15:54 8 38.50
10/23/2026 15:54 100 38.48
10/23/2026 15:54 100 38.48
10/23/2026 15:54 114 38.48
10/23/2026 15:54 100 38.48
10/23/2026 15:54 9 38.48
10/23/2026 15:54 100 38.46
10/23/2026 15:54 1 38.46
10/23/2026 15:54 27 38.44
10/23/2026 15:54 23 38.46
10/23/2026 15:54 14 38.46
10/23/2026 15:54 86 38.46
10/23/2026 15:54 100 38.46
10/23/2026 15:54 14 38.46
10/23/2026 15:54 62 38.44
10/23/2026 15:54 192 38.44
10/23/2026 15:54 86 38.46
10/23/2026 15:54 38 38.46
10/23/2026 15:54 100 38.44
10/23/2026 15:54 100 38.44
10/23/2026 15:54 100 38.44
10/23/2026 15:54 8 38.44
10/23/2026 15:54 10 38.32
10/23/2026 15:54 492 38.44
10/23/2026 15:54 12 38.46
10/23/2026 15:54 91 38.48
10/23/2026 15:54 50 38.48
10/23/2026 15:54 100 38.48
10/23/2026 15:54 100 38.48
10/23/2026 15:54 59 38.48
10/23/2026 15:54 100 38.48
10/23/2026 15:53 92 38.50
10/23/2026 15:53 25 38.42
10/23/2026 15:53 100 38.40
10/23/2026 15:53 100 38.40
10/23/2026 15:53 50 38.38
10/23/2026 15:53 103 38.36
10/23/2026 15:53 100 38.36
10/23/2026 15:53 500 38.36
10/23/2026 15:53 69 38.34
10/23/2026 15:53 150 38.34
10/23/2026 15:53 107 38.32
10/23/2026 15:53 50 38.32
10/23/2026 15:53 126 38.32
10/23/2026 15:53 77 38.32
10/23/2026 15:53 100 38.32
10/23/2026 15:53 3 38.30
10/23/2026 15:53 11 38.30
10/23/2026 15:53 80 38.30
10/23/2026 15:53 10 38.30
10/23/2026 15:53 25 38.30
10/23/2026 15:53 77 38.28
10/23/2026 15:53 15 38.28
10/23/2026 15:53 30 38.28
10/23/2026 15:53 74 38.24
10/23/2026 15:53 254 38.24
10/23/2026 15:53 65 38.26
10/23/2026 15:53 106 38.26
10/23/2026 15:53 1 38.26
10/23/2026 15:53 230 38.26
10/23/2026 15:53 29 38.26
10/23/2026 15:53 5 38.26
10/23/2026 15:53 46 38.26
10/23/2026 15:53 77 38.26
10/23/2026 15:53 109 38.26
10/23/2026 15:53 67 38.26
10/23/2026 15:53 211 38.24
10/23/2026 15:53 10 38.24
10/23/2026 15:53 61 38.24
10/23/2026 15:53 200 38.24
10/23/2026 15:53 97 38.24
10/23/2026 15:53 49 38.24
10/23/2026 15:53 121 38.24
10/23/2026 15:53 51 38.22
10/23/2026 15:53 74 38.22
10/23/2026 15:53 196 38.20
10/23/2026 15:53 10 38.20
10/23/2026 15:53 66 38.20
10/23/2026 15:53 102 38.20
10/23/2026 15:53 200 38.20
10/23/2026 15:53 159 38.18
10/23/2026 15:53 25 38.18
10/23/2026 15:53 73 38.18
10/23/2026 15:53 104 38.18
10/23/2026 15:53 5 38.18
10/23/2026 15:53 20 38.18
10/23/2026 15:53 5 38.16
10/23/2026 15:53 31 38.16
10/23/2026 15:52 194 38.14
10/23/2026 15:52 177 38.14
10/23/2026 15:52 51 38.14
10/23/2026 15:52 81 38.16
10/23/2026 15:52 65 38.16
10/23/2026 15:52 125 38.16
10/23/2026 15:52 59 38.14
10/23/2026 15:52 80 38.14
10/23/2026 15:52 202 38.12
10/23/2026 15:52 4 38.12
10/23/2026 15:52 98 38.12
10/23/2026 15:52 166 38.12
10/23/2026 15:52 120 38.12
10/23/2026 15:52 116 38.12
10/23/2026 15:52 33 38.10
10/23/2026 15:52 232 38.10
10/23/2026 15:52 32 38.10
10/23/2026 15:52 23 38.04
10/23/2026 15:52 87 38.10
10/23/2026 15:52 53 38.10
10/23/2026 15:52 25 38.10
10/23/2026 15:52 15 38.10
10/23/2026 15:52 50 38.10
10/23/2026 15:52 27 38.10
10/23/2026 15:52 29 38.10
10/23/2026 15:52 147 38.04
10/23/2026 15:52 21 38.04
10/23/2026 15:51 112 38.04
10/23/2026 15:51 75 38.04
10/23/2026 15:51 231 38.04
10/23/2026 15:51 129 38.04
10/23/2026 15:51 65 38.04
10/23/2026 15:51 34 38.04
10/23/2026 15:51 8 38.04
10/23/2026 15:51 100 38.04
10/23/2026 15:51 165 38.04
10/23/2026 15:51 235 38.04
10/23/2026 15:50 1 38.04
10/23/2026 15:50 12 38.04
10/23/2026 15:50 102 38.04
10/23/2026 15:50 174 38.10
10/23/2026 15:50 1 38.10
10/23/2026 15:50 80 38.10
10/23/2026 15:50 4 38.10
10/23/2026 15:50 164 38.00
10/23/2026 15:50 108 38.04
10/23/2026 15:50 1 38.08
10/23/2026 15:50 1 38.08
10/23/2026 15:50 165 38.08
10/23/2026 15:50 196 38.08
10/23/2026 15:50 1 38.08
10/23/2026 15:50 57 38.08
10/23/2026 15:50 49 38.08
10/23/2026 15:50 30 38.08
10/23/2026 15:50 281 38.00
10/23/2026 15:50 357 38.00
10/23/2026 15:50 263 38.08
10/23/2026 15:50 217 38.00
10/23/2026 15:50 41 38.02
10/23/2026 15:50 5 38.02
10/23/2026 15:50 141 38.02
10/23/2026 15:50 88 38.02
10/23/2026 15:49 18 38.02
10/23/2026 15:49 108 38.06
10/23/2026 15:49 47 38.08
10/23/2026 15:49 24 38.08
10/23/2026 15:49 83 38.08
10/23/2026 15:48 30 38.24
10/23/2026 15:48 110 38.20
10/23/2026 15:48 188 38.20
10/23/2026 15:48 10 38.20
10/23/2026 15:48 68 38.18
10/23/2026 15:48 50 38.18
10/23/2026 15:48 10 38.18
10/23/2026 15:48 3 38.18
10/23/2026 15:48 152 38.18
10/23/2026 15:48 50 38.18
10/23/2026 15:48 250 38.18
10/23/2026 15:48 79 38.16
10/23/2026 15:48 45 38.08
10/23/2026 15:48 76 38.08
10/23/2026 15:48 42 38.08
10/23/2026 15:48 40 38.08
10/23/2026 15:48 4 38.08
10/23/2026 15:48 114 38.08
10/23/2026 15:48 2 38.08
10/23/2026 15:48 8 38.08
10/23/2026 15:48 9359 39.20
10/23/2026 15:48 50 38.14
10/23/2026 15:47 325 38.00
10/23/2026 15:47 203 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 275 38.00
10/23/2026 15:47 339 38.00
10/23/2026 15:47 509 38.00
10/23/2026 15:47 10 38.10
10/23/2026 15:47 246 38.00
10/23/2026 15:47 877 38.00
10/23/2026 15:47 1123 38.00
10/23/2026 15:47 41 38.00
10/23/2026 15:47 369 38.00
10/23/2026 15:47 395 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 92 38.00
10/23/2026 15:47 8 38.00
10/23/2026 15:47 112 38.00
10/23/2026 15:47 1 38.00
10/23/2026 15:47 509 38.00
10/23/2026 15:47 112 38.00
10/23/2026 15:47 108 38.00
10/23/2026 15:47 6 38.00
10/23/2026 15:47 108 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 150 38.06
10/23/2026 15:47 39 38.06
10/23/2026 15:47 10 38.06
10/23/2026 15:47 12 38.04
10/23/2026 15:47 805 38.00
10/23/2026 15:47 43 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 108 38.00
10/23/2026 15:47 8 38.02
10/23/2026 15:47 1 38.00
10/23/2026 15:47 24 38.00
10/23/2026 15:47 107 38.00
10/23/2026 15:47 109 38.00
10/23/2026 15:47 329 38.00
10/23/2026 15:47 339 38.00
10/23/2026 15:47 108 38.00
10/23/2026 15:47 106 38.00
10/23/2026 15:47 964 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 366 38.00
10/23/2026 15:47 259 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 339 38.00
10/23/2026 15:47 199 38.00
10/23/2026 15:47 492 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 114 38.00
10/23/2026 15:47 964 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 469 38.00
10/23/2026 15:47 166 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 329 38.00
10/23/2026 15:47 52 38.04
10/23/2026 15:47 103 38.04
10/23/2026 15:47 99 38.02
10/23/2026 15:47 731 38.00
10/23/2026 15:47 116 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 3 38.00
10/23/2026 15:47 114 38.00
10/23/2026 15:47 625 38.00
10/23/2026 15:47 235 38.00
10/23/2026 15:47 263 38.00
10/23/2026 15:47 560 38.00
10/23/2026 15:47 224 38.00
10/23/2026 15:47 339 38.00
10/23/2026 15:47 584 38.00
10/23/2026 15:47 200 38.00
10/23/2026 15:47 339 38.00
10/23/2026 15:47 107 38.04
10/23/2026 15:47 103 38.04
10/23/2026 15:47 150 38.04
10/23/2026 15:47 35 38.04
10/23/2026 15:47 77 38.02
10/23/2026 15:47 3 38.02
10/23/2026 15:47 17 38.02
10/23/2026 15:47 1123 38.00
10/23/2026 15:47 110 38.00
10/23/2026 15:47 175 38.00
10/23/2026 15:47 195 38.00
10/23/2026 15:47 631 38.00
10/23/2026 15:47 492 38.00
10/23/2026 15:47 149 38.00
10/23/2026 15:47 4 37.98
10/23/2026 15:47 582 37.98
10/23/2026 15:47 1 38.00
10/23/2026 15:47 147 38.02
10/23/2026 15:47 1 38.00
10/23/2026 15:47 157 38.00
10/23/2026 15:47 773 38.00
10/23/2026 15:47 227 38.00
10/23/2026 15:47 114 38.00
10/23/2026 15:47 259 38.00
10/23/2026 15:47 364 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 1 38.00
10/23/2026 15:47 964 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 3 38.04
10/23/2026 15:47 137 38.04
10/23/2026 15:47 81 38.04
10/23/2026 15:47 122 38.04
10/23/2026 15:47 36 38.02
10/23/2026 15:47 1123 38.00
10/23/2026 15:47 222 38.00
10/23/2026 15:47 177 38.00
10/23/2026 15:47 306 38.00
10/23/2026 15:47 199 37.98
10/23/2026 15:47 259 38.00
10/23/2026 15:47 159 38.00
10/23/2026 15:47 5 38.02
10/23/2026 15:47 38 38.02
10/23/2026 15:47 6 38.02
10/23/2026 15:47 1 38.02
10/23/2026 15:47 195 38.02
10/23/2026 15:47 74 38.02
10/23/2026 15:47 934 38.00
10/23/2026 15:46 189 38.00
10/23/2026 15:46 207 38.00
10/23/2026 15:46 235 38.00
10/23/2026 15:46 189 38.00
10/23/2026 15:46 492 38.00
10/23/2026 15:46 1123 38.00
10/23/2026 15:46 1 38.00
10/23/2026 15:46 1 38.00
10/23/2026 15:46 128 38.00
10/23/2026 15:46 11 38.00
10/23/2026 15:46 248 38.00
10/23/2026 15:46 125 38.00
10/23/2026 15:46 235 38.00
10/23/2026 15:46 326 38.00
10/23/2026 15:46 189 38.00
10/23/2026 15:46 934 38.00
10/23/2026 15:46 189 38.00
10/23/2026 15:46 581 38.00
10/23/2026 15:46 64 37.98
10/23/2026 15:46 542 38.00
10/23/2026 15:46 603 38.00
10/23/2026 15:46 94 37.98
10/23/2026 15:46 235 38.00
10/23/2026 15:46 173 38.00
10/23/2026 15:46 112 38.00
10/23/2026 15:46 1 38.00
10/23/2026 15:46 60 38.00
10/23/2026 15:46 119 38.00
10/23/2026 15:46 201 37.98
10/23/2026 15:46 118 38.00
10/23/2026 15:46 120 38.00
10/23/2026 15:46 119 38.00
10/23/2026 15:46 138 38.00
10/23/2026 15:46 69 37.96
10/23/2026 15:46 40 37.96
10/23/2026 15:46 60 37.98
10/23/2026 15:46 448 38.00
10/23/2026 15:46 1123 38.00
10/23/2026 15:46 1123 38.00
10/23/2026 15:46 1 38.00
10/23/2026 15:46 84 37.98
10/23/2026 15:46 42 38.00
10/23/2026 15:46 57 38.00
10/23/2026 15:46 323 38.00
10/23/2026 15:46 269 37.98
10/23/2026 15:46 800 37.98
10/23/2026 15:46 105 37.98
10/23/2026 15:46 211 37.98
10/23/2026 15:46 500 37.98
10/23/2026 15:46 100 37.98
10/23/2026 15:46 308 38.00
10/23/2026 15:46 492 38.00
10/23/2026 15:46 168 37.98
10/23/2026 15:46 102 38.00
10/23/2026 15:46 116 38.00
10/23/2026 15:46 104 38.00
10/23/2026 15:46 850 38.00
10/23/2026 15:46 156 38.00
10/23/2026 15:46 879 38.00
10/23/2026 15:46 40 37.98
10/23/2026 15:46 194 37.98
10/23/2026 15:46 114 37.96
10/23/2026 15:46 1 37.98
10/23/2026 15:46 244 38.00
10/23/2026 15:46 72 38.00
10/23/2026 15:46 500 38.00
10/23/2026 15:46 731 38.00
10/23/2026 15:46 1 37.98
10/23/2026 15:46 106 37.98
10/23/2026 15:46 392 38.00
10/23/2026 15:46 105 37.98
10/23/2026 15:46 1000 37.98
10/23/2026 15:46 658 38.00
10/23/2026 15:45 100 37.96
10/23/2026 15:45 1 37.98
10/23/2026 15:45 465 38.00
10/23/2026 15:45 45 37.98
10/23/2026 15:45 1000 37.98
10/23/2026 15:45 167 37.98
10/23/2026 15:45 202 38.00
10/23/2026 15:45 334 38.00
10/23/2026 15:45 5 37.96
10/23/2026 15:45 1 37.96
10/23/2026 15:45 80 37.96
10/23/2026 15:45 32 37.96
10/23/2026 15:45 3 37.98
10/23/2026 15:45 48 37.98
10/23/2026 15:45 1 37.98
10/23/2026 15:45 9 37.98
10/23/2026 15:45 39 37.98
10/23/2026 15:45 69 37.98
10/23/2026 15:45 1000 37.98
10/23/2026 15:45 282 38.00
10/23/2026 15:45 102 38.00
10/23/2026 15:45 203 38.00
10/23/2026 15:45 1 38.00
10/23/2026 15:45 38 38.00
10/23/2026 15:45 329 38.00
10/23/2026 15:45 2 37.98
10/23/2026 15:45 5 38.00
10/23/2026 15:45 172 38.00
10/23/2026 15:45 466 38.00
10/23/2026 15:45 112 38.00
10/23/2026 15:45 95 38.04
10/23/2026 15:45 170 38.04
10/23/2026 15:45 71 38.04
10/23/2026 15:45 143 38.04
10/23/2026 15:45 66 38.04
10/23/2026 15:45 110 38.04
10/23/2026 15:45 80 38.04
10/23/2026 15:45 122 38.04
10/23/2026 15:45 1123 38.00
10/23/2026 15:45 4 38.02
10/23/2026 15:45 89 38.02
10/23/2026 15:45 564 38.00
10/23/2026 15:45 132 37.98
10/23/2026 15:45 10 37.98
10/23/2026 15:44 83 37.96
10/23/2026 15:44 1 37.98
10/23/2026 15:44 58 37.98
10/23/2026 15:44 13 37.98
10/23/2026 15:44 28 37.98
10/23/2026 15:44 32 38.00
10/23/2026 15:44 13 38.00
10/23/2026 15:44 146 38.00
10/23/2026 15:44 354 37.98
10/23/2026 15:44 4 37.98
10/23/2026 15:44 1 37.98
10/23/2026 15:44 141 37.98
10/23/2026 15:44 368 38.00
10/23/2026 15:44 414 38.00
10/23/2026 15:44 491 38.00
10/23/2026 15:44 218 38.00
10/23/2026 15:44 1 38.00
10/23/2026 15:44 38 38.00
10/23/2026 15:44 492 38.00
10/23/2026 15:44 106 37.98
10/23/2026 15:44 127 38.00
10/23/2026 15:44 125 38.00
10/23/2026 15:44 102 37.90
10/23/2026 15:44 340 38.00
10/23/2026 15:44 106 38.00
10/23/2026 15:44 113 38.00
10/23/2026 15:44 50 38.00
10/23/2026 15:44 200 38.00
10/23/2026 15:44 80 38.00
10/23/2026 15:44 25 38.00
10/23/2026 15:44 50 38.00
10/23/2026 15:44 100 38.00
10/23/2026 15:44 10 38.00
10/23/2026 15:44 1123 38.00
10/23/2026 15:44 1000 37.98
10/23/2026 15:44 53 37.96
10/23/2026 15:44 115 37.96
10/23/2026 15:44 103 37.96
10/23/2026 15:44 105 37.96
10/23/2026 15:44 178 37.96
10/23/2026 15:44 83 37.96
10/23/2026 15:44 10 37.96
10/23/2026 15:44 600 37.96
10/23/2026 15:44 100 37.94
10/23/2026 15:44 53 37.94
10/23/2026 15:44 10 37.94
10/23/2026 15:44 117 37.94
10/23/2026 15:44 263 37.94
10/23/2026 15:44 166 37.92
10/23/2026 15:44 256 37.92
10/23/2026 15:44 4 37.92
10/23/2026 15:44 44 37.92
10/23/2026 15:44 145 37.92
10/23/2026 15:44 119 37.92
10/23/2026 15:44 116 37.92
10/23/2026 15:44 56 37.92
10/23/2026 15:44 107 37.92
10/23/2026 15:44 24 37.90
10/23/2026 15:44 166 37.90
10/23/2026 15:44 211 37.90
10/23/2026 15:44 235 37.90
10/23/2026 15:44 10 37.90
10/23/2026 15:43 100 37.90
10/23/2026 15:43 4 37.90
10/23/2026 15:43 274 37.90
10/23/2026 15:43 26 37.78
10/23/2026 15:43 51 37.78
10/23/2026 15:43 20 37.80
10/23/2026 15:43 3 37.80
10/23/2026 15:43 112 37.80
10/23/2026 15:43 46 37.82
10/23/2026 15:43 205 37.82
10/23/2026 15:43 76 37.80
10/23/2026 15:43 29 37.82
10/23/2026 15:43 12 37.82
10/23/2026 15:43 980 37.92
10/23/2026 15:43 141 37.92
10/23/2026 15:43 10 37.90
10/23/2026 15:43 9 37.90
10/23/2026 15:43 47 37.90
10/23/2026 15:43 108 37.90
10/23/2026 15:43 500 37.90
10/23/2026 15:43 250 37.90
10/23/2026 15:43 1 37.88
10/23/2026 15:43 5 37.88
10/23/2026 15:43 78 37.88
10/23/2026 15:43 220 37.88
10/23/2026 15:43 250 37.88
10/23/2026 15:43 100 37.88
10/23/2026 15:43 20 37.88
10/23/2026 15:43 238 37.88
10/23/2026 15:43 43 37.88
10/23/2026 15:43 84 37.82
10/23/2026 15:43 37 37.82
10/23/2026 15:43 30 37.82
10/23/2026 15:43 42 37.82
10/23/2026 15:43 114 37.82
10/23/2026 15:43 145 37.82
10/23/2026 15:43 33 37.82
10/23/2026 15:42 228 37.82
10/23/2026 15:42 274 37.82
10/23/2026 15:42 258 37.82
10/23/2026 15:42 235 37.86
10/23/2026 15:42 6207 37.82
10/23/2026 15:42 282 37.84
10/23/2026 15:42 8 37.84
10/23/2026 15:42 28 37.86
10/23/2026 15:42 282 37.86
10/23/2026 15:42 193 37.86
10/23/2026 15:42 198 37.84
10/23/2026 15:42 12 37.78
10/23/2026 15:42 2 37.78
10/23/2026 15:42 40 37.80
10/23/2026 15:42 73 37.80
10/23/2026 15:42 259 37.82
10/23/2026 15:42 200 37.80
10/23/2026 15:42 61 37.80
10/23/2026 15:42 10 37.80
10/23/2026 15:42 8 37.82
10/23/2026 15:42 358 37.82
10/23/2026 15:42 9642 37.82
10/23/2026 15:42 139 37.82
10/23/2026 15:42 205 37.84
10/23/2026 15:42 14 37.86
10/23/2026 15:42 616 37.82
10/23/2026 15:42 9245 37.82
10/23/2026 15:42 535 37.82
10/23/2026 15:42 207 37.84
10/23/2026 15:42 13 37.86
10/23/2026 15:42 125 37.82
10/23/2026 15:42 353 37.84
10/23/2026 15:42 259 37.86
10/23/2026 15:42 9340 37.82
10/23/2026 15:42 152 37.82
10/23/2026 15:42 1 37.82
10/23/2026 15:42 197 37.82
10/23/2026 15:42 51 37.84
10/23/2026 15:42 259 37.86
10/23/2026 15:41 85 37.82
10/23/2026 15:41 46 37.82
10/23/2026 15:41 1 37.82
10/23/2026 15:41 98 37.82
10/23/2026 15:41 137 37.82
10/23/2026 15:41 1 37.86
10/23/2026 15:41 87 37.86
10/23/2026 15:41 41 37.86
10/23/2026 15:41 121 37.82
10/23/2026 15:41 161 37.82
10/23/2026 15:40 100 37.82
10/23/2026 15:40 118 37.86
10/23/2026 15:40 113 37.86
10/23/2026 15:40 120 37.86
10/23/2026 15:40 107 37.86
10/23/2026 15:40 40 37.84
10/23/2026 15:40 109 37.82
10/23/2026 15:40 120 37.82
10/23/2026 15:40 155 37.82
10/23/2026 15:40 178 37.82
10/23/2026 15:40 500 37.82
10/23/2026 15:40 239 37.82
10/23/2026 15:40 77 37.82
10/23/2026 15:40 184 37.82
10/23/2026 15:40 156 37.86
10/23/2026 15:40 132 37.86
10/23/2026 15:40 102 37.86
10/23/2026 15:40 118 37.86
10/23/2026 15:40 6 37.86
10/23/2026 15:40 400 37.86
10/23/2026 15:39 98 37.82
10/23/2026 15:39 80 37.82
10/23/2026 15:39 490 37.80
10/23/2026 15:39 8 37.82
10/23/2026 15:39 2 37.82
10/23/2026 15:39 11 37.86
10/23/2026 15:39 126 37.86
10/23/2026 15:39 115 37.86
10/23/2026 15:39 115 37.86
10/23/2026 15:39 1 37.82
10/23/2026 15:39 2 37.82
10/23/2026 15:39 1 37.82
10/23/2026 15:39 240 37.80
10/23/2026 15:39 125 37.80
10/23/2026 15:39 135 37.80
10/23/2026 15:39 3 37.80
10/23/2026 15:39 70 37.80
10/23/2026 15:39 64 37.82
10/23/2026 15:39 46 37.82
10/23/2026 15:39 374 37.82
10/23/2026 15:39 15 37.82
10/23/2026 15:38 70 37.82
10/23/2026 15:38 142 37.82
10/23/2026 15:38 22 37.82
10/23/2026 15:38 2 37.84
10/23/2026 15:38 1 37.86
10/23/2026 15:38 118 37.86
10/23/2026 15:38 48 37.86
10/23/2026 15:38 10 37.86
10/23/2026 15:38 235 37.86
10/23/2026 15:38 60 37.86
10/23/2026 15:38 127 37.86
10/23/2026 15:38 48 37.86
10/23/2026 15:38 61 37.88
10/23/2026 15:38 18 37.90
10/23/2026 15:38 111 37.90
10/23/2026 15:38 47 37.90
10/23/2026 15:38 127 37.90
10/23/2026 15:37 500 37.90
10/23/2026 15:37 50 37.90
10/23/2026 15:37 276 37.90
10/23/2026 15:37 3 37.90
10/23/2026 15:37 37 37.90
10/23/2026 15:37 203 37.90
10/23/2026 15:37 10 37.90
10/23/2026 15:37 50 37.90
10/23/2026 15:36 50 37.90
10/23/2026 15:36 111 37.92
10/23/2026 15:36 55 37.92
10/23/2026 15:36 38 37.92
10/23/2026 15:36 190 37.90
10/23/2026 15:36 100 37.90
10/23/2026 15:36 100 37.90
10/23/2026 15:36 105 37.88
10/23/2026 15:36 65 37.88
10/23/2026 15:36 108 37.88
10/23/2026 15:36 138 37.88
10/23/2026 15:36 195 37.88
10/23/2026 15:36 30 37.86
10/23/2026 15:36 100 37.86
10/23/2026 15:36 3 37.84
10/23/2026 15:36 125 37.84
10/23/2026 15:36 154 37.84
10/23/2026 15:36 190 37.84
10/23/2026 15:36 161 37.84
10/23/2026 15:36 74 37.82
10/23/2026 15:36 81 37.82
10/23/2026 15:36 100 37.80
10/23/2026 15:36 100 37.80
10/23/2026 15:36 10 37.80
10/23/2026 15:36 4 37.80
10/23/2026 15:36 86 37.80
10/23/2026 15:36 100 37.80
10/23/2026 15:36 100 37.80
10/23/2026 15:36 19 37.82
10/23/2026 15:36 100 37.82
10/23/2026 15:36 43 37.82
10/23/2026 15:36 57 37.82
10/23/2026 15:36 51 37.82
10/23/2026 15:36 94 37.86
10/23/2026 15:36 73 37.84
10/23/2026 15:36 8 37.84
10/23/2026 15:36 19 37.84
10/23/2026 15:36 100 37.84
10/23/2026 15:36 100 37.84
10/23/2026 15:36 40 37.84
10/23/2026 15:36 60 37.84
10/23/2026 15:36 8 37.84
10/23/2026 15:36 48 37.84
10/23/2026 15:36 44 37.84
10/23/2026 15:36 6 37.86
10/23/2026 15:36 6 37.86
10/23/2026 15:36 212 37.86
10/23/2026 15:36 94 37.86
10/23/2026 15:36 6 37.86
10/23/2026 15:36 83 37.84
10/23/2026 15:36 17 37.86
10/23/2026 15:36 55 37.86
10/23/2026 15:36 42 37.86
10/23/2026 15:36 1 37.86
10/23/2026 15:36 54 37.86
10/23/2026 15:35 5 37.86
10/23/2026 15:35 121 37.86
10/23/2026 15:35 134 37.86
10/23/2026 15:35 16 37.86
10/23/2026 15:35 24 37.86
10/23/2026 15:35 23 37.86
10/23/2026 15:35 74 37.86
10/23/2026 15:35 184 37.86
10/23/2026 15:35 75 37.86
10/23/2026 15:35 3 37.86
10/23/2026 15:35 185 37.86
10/23/2026 15:34 8 37.92
10/23/2026 15:34 4 37.92
10/23/2026 15:34 1000 37.90
10/23/2026 15:34 237 37.94
10/23/2026 15:34 204 37.94
10/23/2026 15:34 5 37.94
10/23/2026 15:34 50 37.94
10/23/2026 15:34 109 37.94
10/23/2026 15:34 73 37.92
10/23/2026 15:34 46 37.92
10/23/2026 15:33 67 37.90
10/23/2026 15:33 50 37.90
10/23/2026 15:33 45 37.90
10/23/2026 15:33 55 37.90
10/23/2026 15:33 59 37.90
10/23/2026 15:33 85 37.88
10/23/2026 15:33 88 37.90
10/23/2026 15:33 105 37.90
10/23/2026 15:33 117 37.90
10/23/2026 15:33 190 37.90
10/23/2026 15:33 4 37.88
10/23/2026 15:33 2 37.88
10/23/2026 15:33 47 37.88
10/23/2026 15:33 93 37.88
10/23/2026 15:33 3 37.88
10/23/2026 15:33 200 37.88
10/23/2026 15:33 204 37.88
10/23/2026 15:33 90 37.86
10/23/2026 15:33 174 37.86
10/23/2026 15:33 144 37.86
10/23/2026 15:33 52 37.86
10/23/2026 15:32 22 37.86
10/23/2026 15:32 70 37.86
10/23/2026 15:32 165 37.86
10/23/2026 15:32 41 37.86
10/23/2026 15:32 77 37.86
10/23/2026 15:32 211 37.86
10/23/2026 15:32 42 37.86
10/23/2026 15:32 82 37.86
10/23/2026 15:32 1 37.86
10/23/2026 15:32 130 37.86
10/23/2026 15:32 77 37.86
10/23/2026 15:32 146 37.86
10/23/2026 15:32 24 37.86
10/23/2026 15:32 211 37.86
10/23/2026 15:31 80 37.86
10/23/2026 15:31 161 37.86
10/23/2026 15:31 164 37.86
10/23/2026 15:31 97 37.86
10/23/2026 15:31 11 37.86
10/23/2026 15:31 105 37.86
10/23/2026 15:31 143 37.86
10/23/2026 15:31 42 37.86
10/23/2026 15:31 14 37.86
10/23/2026 15:31 15 37.84
10/23/2026 15:31 5 37.84
10/23/2026 15:31 15 37.86
10/23/2026 15:31 220 37.86
10/23/2026 15:31 332 37.84
10/23/2026 15:31 46 37.84
10/23/2026 15:31 1 37.86
10/23/2026 15:31 56 37.86
10/23/2026 15:31 202 37.86
10/23/2026 15:31 16 37.88
10/23/2026 15:31 1 37.88
10/23/2026 15:31 10 37.88
10/23/2026 15:31 53 37.88
10/23/2026 15:30 74 37.86
10/23/2026 15:30 8 37.86
10/23/2026 15:30 118 37.86
10/23/2026 15:30 95 37.86
10/23/2026 15:30 22 37.86
10/23/2026 15:30 306 37.86
10/23/2026 15:30 220 37.86
10/23/2026 15:30 12 37.84
10/23/2026 15:30 714 37.80
10/23/2026 15:30 53 37.82
10/23/2026 15:30 149 37.82
10/23/2026 15:30 38 37.82
10/23/2026 15:30 46 37.84
10/23/2026 15:30 27 37.84
10/23/2026 15:30 2 37.84
10/23/2026 15:30 128 37.84
10/23/2026 15:30 123 37.86
10/23/2026 15:30 306 37.86
10/23/2026 15:30 40 37.86
10/23/2026 15:30 136 37.86
10/23/2026 15:30 225 37.88
10/23/2026 15:30 4 37.88
10/23/2026 15:30 1 37.88
10/23/2026 15:30 8 37.88
10/23/2026 15:29 165 37.88
10/23/2026 15:29 80 37.88
10/23/2026 15:29 100 37.86
10/23/2026 15:28 80 37.86
10/23/2026 15:28 200 37.84
10/23/2026 15:28 100 37.84
10/23/2026 15:28 9 37.86
10/23/2026 15:28 82 37.86
10/23/2026 15:28 200 37.86
10/23/2026 15:27 565 37.90
10/23/2026 15:27 1 37.90
10/23/2026 15:27 5 37.90
10/23/2026 15:27 142 37.90
10/23/2026 15:27 120 37.90
10/23/2026 15:27 110 37.90
10/23/2026 15:27 20 37.90
10/23/2026 15:27 10 37.90
10/23/2026 15:27 250 37.90
10/23/2026 15:27 1000 37.90
10/23/2026 15:27 219 37.90
10/23/2026 15:27 192 37.88
10/23/2026 15:27 5 37.88
10/23/2026 15:27 51 37.88
10/23/2026 15:27 25 37.88
10/23/2026 15:27 83 37.88
10/23/2026 15:27 202 37.88
10/23/2026 15:27 74 37.86
10/23/2026 15:27 228 37.86
10/23/2026 15:27 165 37.86
10/23/2026 15:27 462 37.86
10/23/2026 15:27 37 37.86
10/23/2026 15:27 37 37.86
10/23/2026 15:27 458 37.86
10/23/2026 15:27 165 37.84
10/23/2026 15:27 42 37.86
10/23/2026 15:27 14 37.86
10/23/2026 15:27 296 37.86
10/23/2026 15:27 74 37.86
10/23/2026 15:27 228 37.86
10/23/2026 15:27 375 37.86
10/23/2026 15:27 122 37.86
10/23/2026 15:27 20 37.86
10/23/2026 15:27 500 37.86
10/23/2026 15:27 375 37.86
10/23/2026 15:27 165 37.86
10/23/2026 15:27 50 37.86
10/23/2026 15:27 587 37.86
10/23/2026 15:27 116 37.86
10/23/2026 15:27 50 37.86
10/23/2026 15:27 375 37.86
10/23/2026 15:27 487 37.86
10/23/2026 15:27 310 37.84
10/23/2026 15:26 500 37.86
10/23/2026 15:26 500 37.86
10/23/2026 15:26 108 37.86
10/23/2026 15:26 25 37.86
10/23/2026 15:26 71 37.84
10/23/2026 15:26 150 37.84
10/23/2026 15:26 108 37.84
10/23/2026 15:26 87 37.80
10/23/2026 15:26 99 37.80
10/23/2026 15:26 1 37.76
10/23/2026 15:26 7 37.76
10/23/2026 15:26 142 37.76
10/23/2026 15:26 1 37.76
10/23/2026 15:26 53 37.76
10/23/2026 15:26 154 37.76
10/23/2026 15:26 282 37.76
10/23/2026 15:26 40 37.80
10/23/2026 15:26 320 37.80
10/23/2026 15:26 200 37.86
10/23/2026 15:26 100 37.86
10/23/2026 15:26 100 37.86
10/23/2026 15:26 9 37.80
10/23/2026 15:26 1 37.80
10/23/2026 15:26 100 37.86
10/23/2026 15:26 56 37.86
10/23/2026 15:26 52 37.86
10/23/2026 15:26 100 37.86
10/23/2026 15:26 5 37.86
10/23/2026 15:26 35 37.84
10/23/2026 15:26 14 37.84
10/23/2026 15:26 123 37.84
10/23/2026 15:26 169 37.84
10/23/2026 15:26 12 37.84
10/23/2026 15:26 62 37.84
10/23/2026 15:26 102 37.84
10/23/2026 15:26 5 37.82
10/23/2026 15:26 100 37.82
10/23/2026 15:26 118 37.82
10/23/2026 15:26 573 37.82
10/23/2026 15:26 195 37.80
10/23/2026 15:26 103 37.80
10/23/2026 15:26 128 37.80
10/23/2026 15:25 275 37.74
10/23/2026 15:25 3 37.74
10/23/2026 15:25 44 37.76
10/23/2026 15:25 42 37.76
10/23/2026 15:25 2 37.76
10/23/2026 15:25 6 37.76
10/23/2026 15:25 235 37.76
10/23/2026 15:25 259 37.76
10/23/2026 15:24 56 37.76
10/23/2026 15:24 38 37.76
10/23/2026 15:24 156 37.76
10/23/2026 15:24 306 37.76
10/23/2026 15:24 4 37.78
10/23/2026 15:24 170 37.80
10/23/2026 15:24 2 37.80
10/23/2026 15:24 427 37.82
10/23/2026 15:24 110 37.82
10/23/2026 15:24 113 37.82
10/23/2026 15:24 114 37.82
10/23/2026 15:24 190 37.82
10/23/2026 15:24 51 37.80
10/23/2026 15:24 105 37.80
10/23/2026 15:24 5 37.80
10/23/2026 15:24 250 37.80
10/23/2026 15:24 118 37.78
10/23/2026 15:24 114 37.78
10/23/2026 15:24 104 37.78
10/23/2026 15:24 51 37.78
10/23/2026 15:24 1 37.78
10/23/2026 15:24 100 37.78
10/23/2026 15:24 42 37.78
10/23/2026 15:24 100 37.78
10/23/2026 15:24 5 37.78
10/23/2026 15:23 86 37.76
10/23/2026 15:23 79 37.76
10/23/2026 15:23 67 37.76
10/23/2026 15:23 71 37.76
10/23/2026 15:23 196 37.74
10/23/2026 15:23 49 37.72
10/23/2026 15:23 40 37.72
10/23/2026 15:23 133 37.76
10/23/2026 15:23 122 37.76
10/23/2026 15:23 199 37.76
10/23/2026 15:23 251 37.70
10/23/2026 15:23 60 37.70
10/23/2026 15:23 189 37.70
10/23/2026 15:23 188 37.72
10/23/2026 15:23 1 37.72
10/23/2026 15:23 5 37.72
10/23/2026 15:23 306 37.72
10/23/2026 15:22 238 37.70
10/23/2026 15:22 5 37.78
10/23/2026 15:22 5 37.78
10/23/2026 15:22 100 37.76
10/23/2026 15:22 100 37.76
10/23/2026 15:22 183 37.76
10/23/2026 15:22 198 37.76
10/23/2026 15:22 114 37.76
10/23/2026 15:22 158 37.76
10/23/2026 15:22 100 37.76
10/23/2026 15:22 500 37.76
10/23/2026 15:22 273 37.76
10/23/2026 15:22 71 37.66
10/23/2026 15:22 29 37.66
10/23/2026 15:22 11 37.66
10/23/2026 15:22 89 37.66
10/23/2026 15:21 83 37.76
10/23/2026 15:21 100 37.66
10/23/2026 15:21 1 37.66
10/23/2026 15:21 99 37.66
10/23/2026 15:21 160 37.66
10/23/2026 15:21 8 37.68
10/23/2026 15:21 135 37.68
10/23/2026 15:21 100 37.68
10/23/2026 15:21 1 37.78
10/23/2026 15:20 8 37.78
10/23/2026 15:19 143 37.76
10/23/2026 15:19 100 37.60
10/23/2026 15:19 201 37.72
10/23/2026 15:19 82 37.68
10/23/2026 15:19 200 37.66
10/23/2026 15:19 104 37.54
10/23/2026 15:19 120 37.54
10/23/2026 15:19 50 37.52
10/23/2026 15:19 187 37.50
10/23/2026 15:19 104 37.50
10/23/2026 15:19 280 37.50
10/23/2026 15:19 56 37.48
10/23/2026 15:19 132 37.48
10/23/2026 15:19 112 37.46
10/23/2026 15:19 109 37.46
10/23/2026 15:19 201 37.46
10/23/2026 15:19 20 37.46
10/23/2026 15:19 107 37.42
10/23/2026 15:19 103 37.42
10/23/2026 15:18 91 37.32
10/23/2026 15:18 9 37.36
10/23/2026 15:18 45 37.30
10/23/2026 15:18 63 37.30
10/23/2026 15:18 2 37.32
10/23/2026 15:18 117 37.44
10/23/2026 15:18 116 37.44
10/23/2026 15:18 113 37.44
10/23/2026 15:18 130 37.44
10/23/2026 15:18 49 37.40
10/23/2026 15:18 136 37.40
10/23/2026 15:18 146 37.40
10/23/2026 15:18 52 37.38
10/23/2026 15:18 1 37.38
10/23/2026 15:18 5 37.38
10/23/2026 15:18 74 37.38
10/23/2026 15:18 199 37.38
10/23/2026 15:18 110 37.38
10/23/2026 15:18 88 37.38
10/23/2026 15:18 101 37.32
10/23/2026 15:18 1 37.34
10/23/2026 15:18 10 37.38
10/23/2026 15:18 2 37.38
10/23/2026 15:18 498 37.36
10/23/2026 15:17 189 37.30
10/23/2026 15:17 1 37.30
10/23/2026 15:17 1000 37.30
10/23/2026 15:17 1 37.36
10/23/2026 15:17 500 37.36
10/23/2026 15:17 500 37.36
10/23/2026 15:17 114 37.34
10/23/2026 15:17 111 37.34
10/23/2026 15:17 55 37.34
10/23/2026 15:17 147 37.32
10/23/2026 15:17 119 37.32
10/23/2026 15:17 171 37.30
10/23/2026 15:17 100 37.28
10/23/2026 15:17 100 37.28
10/23/2026 15:17 100 37.28
10/23/2026 15:17 100 37.28
10/23/2026 15:17 108 37.28
10/23/2026 15:16 95 37.28
10/23/2026 15:16 108 37.28
10/23/2026 15:16 10 37.28
10/23/2026 15:16 25 37.20
10/23/2026 15:16 58 37.20
10/23/2026 15:16 117 37.20
10/23/2026 15:16 1 37.22
10/23/2026 15:16 8 37.20
10/23/2026 15:16 2 37.22
10/23/2026 15:16 174 37.28
10/23/2026 15:16 163 37.28
10/23/2026 15:16 3 37.28
10/23/2026 15:16 11 37.26
10/23/2026 15:16 205 37.26
10/23/2026 15:16 39 37.26
10/23/2026 15:16 67 37.26
10/23/2026 15:16 284 37.26
10/23/2026 15:16 42 37.26
10/23/2026 15:16 52 37.24
10/23/2026 15:16 332 37.22
10/23/2026 15:16 204 37.22
10/23/2026 15:16 11 37.22
10/23/2026 15:16 128 37.22
10/23/2026 15:16 57 37.22
10/23/2026 15:16 109 37.22
10/23/2026 15:16 12 37.22
10/23/2026 15:16 103 37.22
10/23/2026 15:16 4 37.22
10/23/2026 15:16 1 37.20
10/23/2026 15:16 6 37.20
10/23/2026 15:16 93 37.20
10/23/2026 15:16 110 37.20
10/23/2026 15:16 133 37.20
10/23/2026 15:16 40 37.20
10/23/2026 15:16 59 37.20
10/23/2026 15:16 57 37.20
10/23/2026 15:16 211 37.20
10/23/2026 15:16 11 37.20
10/23/2026 15:16 251 37.20
10/23/2026 15:15 168 37.20
10/23/2026 15:15 251 37.20
10/23/2026 15:15 108 37.20
10/23/2026 15:15 137 37.20
10/23/2026 15:15 11 37.20
10/23/2026 15:15 319 37.20
10/23/2026 15:15 84 37.20
10/23/2026 15:15 249 37.22
10/23/2026 15:15 1 37.22
10/23/2026 15:15 11 37.24
10/23/2026 15:15 47 37.24
10/23/2026 15:15 90 37.24
10/23/2026 15:15 2 37.24
10/23/2026 15:15 60 37.24
10/23/2026 15:14 1 37.26
10/23/2026 15:14 170 37.26
10/23/2026 15:14 5 37.26
10/23/2026 15:13 6 37.28
10/23/2026 15:13 14 37.28
10/23/2026 15:13 8 37.28
10/23/2026 15:13 155 37.28
10/23/2026 15:13 105 37.28
10/23/2026 15:13 67 37.28
10/23/2026 15:13 50 37.40
10/23/2026 15:13 11 37.40
10/23/2026 15:13 69 37.40
10/23/2026 15:12 12 37.28
10/23/2026 15:12 19 37.28
10/23/2026 15:12 29 37.28
10/23/2026 15:12 46 37.30
10/23/2026 15:12 1 37.30
10/23/2026 15:12 260 37.30
10/23/2026 15:11 5 37.40
10/23/2026 15:11 11 37.30
10/23/2026 15:11 59 37.30
10/23/2026 15:11 50 37.30
10/23/2026 15:11 25 37.30
10/23/2026 15:11 10 37.30
10/23/2026 15:11 3 37.30
10/23/2026 15:11 131 37.30
10/23/2026 15:11 375 37.30
10/23/2026 15:10 62 37.30
10/23/2026 15:10 89 37.32
10/23/2026 15:10 107 37.32
10/23/2026 15:10 432 37.30
10/23/2026 15:10 127 37.32
10/23/2026 15:10 8 37.32
10/23/2026 15:10 42 37.32
10/23/2026 15:10 42 37.32
10/23/2026 15:10 47 37.32
10/23/2026 15:10 172 37.32
10/23/2026 15:10 100 37.32
10/23/2026 15:09 75 37.40
10/23/2026 15:09 11 37.40
10/23/2026 15:09 38 37.40
10/23/2026 15:09 17 37.40
10/23/2026 15:09 63 37.32
10/23/2026 15:09 53 37.32
10/23/2026 15:09 88 37.32
10/23/2026 15:09 3 37.32
10/23/2026 15:09 28 37.38
10/23/2026 15:09 67 37.38
10/23/2026 15:09 42 37.38
10/23/2026 15:09 19 37.38
10/23/2026 15:09 202 37.38
10/23/2026 15:09 96 37.38
10/23/2026 15:09 1 37.38
10/23/2026 15:09 163 37.38
10/23/2026 15:09 164 37.38
10/23/2026 15:09 206 37.38
10/23/2026 15:09 3 37.38
10/23/2026 15:09 9 37.38
10/23/2026 15:09 257 37.32
10/23/2026 15:09 128 37.32
10/23/2026 15:08 112 37.32
10/23/2026 15:08 3 37.32
10/23/2026 15:08 63 37.34
10/23/2026 15:08 35 37.34
10/23/2026 15:08 78 37.36
10/23/2026 15:08 133 37.36
10/23/2026 15:08 12 37.36
10/23/2026 15:08 77 37.36
10/23/2026 15:08 2 37.36
10/23/2026 15:08 66 37.36
10/23/2026 15:08 16 37.38
10/23/2026 15:08 1 37.40
10/23/2026 15:08 56 37.40
10/23/2026 15:08 14 37.40
10/23/2026 15:08 152 37.40
10/23/2026 15:08 125 37.40
10/23/2026 15:08 2 37.40
10/23/2026 15:08 1 37.40
10/23/2026 15:08 14 37.40
10/23/2026 15:07 358 37.40
10/23/2026 15:07 43 37.40
10/23/2026 15:07 457 37.40
10/23/2026 15:07 23 37.34
10/23/2026 15:07 74 37.34
10/23/2026 15:07 18 37.36
10/23/2026 15:07 28 37.36
10/23/2026 15:07 9 37.36
10/23/2026 15:07 41 37.36
10/23/2026 15:07 235 37.36
10/23/2026 15:07 64 37.36
10/23/2026 15:07 8 37.40
10/23/2026 15:07 492 37.40
10/23/2026 15:06 80 37.38
10/23/2026 15:06 202 37.38
10/23/2026 15:06 100 37.40
10/23/2026 15:06 54 37.40
10/23/2026 15:06 1 37.48
10/23/2026 15:06 1 37.48
10/23/2026 15:05 20 37.48
10/23/2026 15:05 8 37.48
10/23/2026 15:04 1 37.38
10/23/2026 15:03 45 37.38
10/23/2026 15:03 163 37.38
10/23/2026 15:02 41 37.38
10/23/2026 15:02 2 37.38
10/23/2026 15:02 2 37.40
10/23/2026 15:02 52 37.40
10/23/2026 15:02 908 37.40
10/23/2026 15:02 92 37.42
10/23/2026 15:02 1 37.42
10/23/2026 15:02 133 37.42
10/23/2026 15:02 117 37.42
10/23/2026 15:01 8 37.42
10/23/2026 15:01 65 37.42
10/23/2026 15:01 43 37.42
10/23/2026 15:01 158 37.42
10/23/2026 15:00 1 37.40
10/23/2026 15:00 3 37.50
10/23/2026 15:00 83 37.50
10/23/2026 15:00 39 37.40
10/23/2026 15:00 67 37.42
10/23/2026 15:00 242 37.42
10/23/2026 15:00 190 37.42
10/23/2026 15:00 39 37.42
10/23/2026 15:00 305 37.42
10/23/2026 15:00 92 37.44
10/23/2026 15:00 26 37.48
10/23/2026 15:00 154 37.48
10/23/2026 15:00 175 37.48
10/23/2026 15:00 156 37.48
10/23/2026 15:00 255 37.48
10/23/2026 15:00 19 37.48
10/23/2026 15:00 215 37.48
10/23/2026 14:59 33 37.48
10/23/2026 14:59 139 37.48
10/23/2026 14:59 51 37.48
10/23/2026 14:59 68 37.48
10/23/2026 14:59 121 37.48
10/23/2026 14:59 158 37.48
10/23/2026 14:59 104 37.48
10/23/2026 14:59 128 37.46
10/23/2026 14:59 198 37.44
10/23/2026 14:59 126 37.44
10/23/2026 14:59 1 37.44
10/23/2026 14:59 15 37.44
10/23/2026 14:59 38 37.42
10/23/2026 14:59 8 37.42
10/23/2026 14:59 1 37.42
10/23/2026 14:59 163 37.42
10/23/2026 14:58 69 37.44
10/23/2026 14:58 159 37.44
10/23/2026 14:58 35 37.44
10/23/2026 14:58 213 37.44
10/23/2026 14:57 11 37.44
10/23/2026 14:57 66 37.44
10/23/2026 14:57 80 37.44
10/23/2026 14:57 226 37.46
10/23/2026 14:57 38 37.50
10/23/2026 14:57 3 37.50
10/23/2026 14:57 161 37.54
10/23/2026 14:57 39 37.54
10/23/2026 14:57 12 37.52
10/23/2026 14:56 20 37.52
10/23/2026 14:56 68 37.54
10/23/2026 14:56 141 37.54
10/23/2026 14:56 26 37.54
10/23/2026 14:56 8 37.52
10/23/2026 14:56 12 37.52
10/23/2026 14:56 25 37.52
10/23/2026 14:56 20 37.52
10/23/2026 14:56 25 37.52
10/23/2026 14:56 11 37.52
10/23/2026 14:56 16 37.52
10/23/2026 14:56 8 37.52
10/23/2026 14:56 27 37.52
10/23/2026 14:56 12 37.52
10/23/2026 14:56 9 37.52
10/23/2026 14:56 69 37.54
10/23/2026 14:56 18 37.52
10/23/2026 14:56 12 37.52
10/23/2026 14:56 23 37.52
10/23/2026 14:56 26 37.52
10/23/2026 14:56 10 37.52
10/23/2026 14:56 11 37.52
10/23/2026 14:56 12 37.52
10/23/2026 14:56 16 37.52
10/23/2026 14:56 11 37.52
10/23/2026 14:56 9 37.54
10/23/2026 14:56 183 37.54
10/23/2026 14:56 8 37.54
10/23/2026 14:56 2 37.52
10/23/2026 14:56 8 37.52
10/23/2026 14:56 5 37.52
10/23/2026 14:56 5 37.54
10/23/2026 14:56 184 37.58
10/23/2026 14:56 3 37.56
10/23/2026 14:56 13 37.54
10/23/2026 14:56 101 37.56
10/23/2026 14:56 10 37.56
10/23/2026 14:56 17 37.56
10/23/2026 14:56 4 37.56
10/23/2026 14:56 6 37.56
10/23/2026 14:56 9 37.56
10/23/2026 14:56 12 37.56
10/23/2026 14:56 3 37.56
10/23/2026 14:56 15 37.56
10/23/2026 14:56 2 37.56
10/23/2026 14:56 1 37.56
10/23/2026 14:56 1 37.58
10/23/2026 14:56 48 37.58
10/23/2026 14:56 75 37.60
10/23/2026 14:56 2 37.60
10/23/2026 14:56 100 37.60
10/23/2026 14:56 109 37.60
10/23/2026 14:56 8 37.60
10/23/2026 14:56 8 37.60
10/23/2026 14:56 7 37.60
10/23/2026 14:56 2 37.60
10/23/2026 14:56 100 37.60
10/23/2026 14:56 6 37.60
10/23/2026 14:56 5 37.60
10/23/2026 14:56 8 37.60
10/23/2026 14:56 7 37.60
10/23/2026 14:56 1 37.62
10/23/2026 14:56 9 37.62
10/23/2026 14:56 3 37.62
10/23/2026 14:56 7 37.62
10/23/2026 14:56 19 37.62
10/23/2026 14:56 6 37.62
10/23/2026 14:56 14 37.62
10/23/2026 14:56 1 37.62
10/23/2026 14:56 66 37.64
10/23/2026 14:56 2 37.64
10/23/2026 14:56 138 37.64
10/23/2026 14:56 1 37.64
10/23/2026 14:56 79 37.64
10/23/2026 14:56 1 37.64
10/23/2026 14:56 1 37.66
10/23/2026 14:56 24 37.62
10/23/2026 14:56 1 37.62
10/23/2026 14:56 8 37.62
10/23/2026 14:56 47 37.62
10/23/2026 14:56 164 37.62
10/23/2026 14:56 100 37.62
10/23/2026 14:54 3 37.64
10/23/2026 14:54 80 37.66
10/23/2026 14:54 60 37.66
10/23/2026 14:54 119 37.66
10/23/2026 14:54 123 37.68
10/23/2026 14:54 3 37.68
10/23/2026 14:54 110 37.70
10/23/2026 14:54 1 37.72
10/23/2026 14:54 45 37.72
10/23/2026 14:54 3 37.72
10/23/2026 14:54 35 37.72
10/23/2026 14:54 62 37.72
10/23/2026 14:54 43 37.72
10/23/2026 14:54 157 37.72
10/23/2026 14:54 3 37.72
10/23/2026 14:54 160 37.78
10/23/2026 14:54 259 37.78
10/23/2026 14:54 2 37.78
10/23/2026 14:54 213 37.78
10/23/2026 14:54 177 37.78
10/23/2026 14:54 110 37.78
10/23/2026 14:54 104 37.86
10/23/2026 14:54 600 37.86
10/23/2026 14:54 25 37.86
10/23/2026 14:54 5 37.84
10/23/2026 14:54 126 37.84
10/23/2026 14:54 122 37.82
10/23/2026 14:54 10 37.80
10/23/2026 14:54 161 37.80
10/23/2026 14:54 103 37.80
10/23/2026 14:54 121 37.80
10/23/2026 14:54 623 37.80
10/23/2026 14:54 77 37.80
10/23/2026 14:54 50 37.80
10/23/2026 14:54 135 37.78
10/23/2026 14:54 38 37.78
10/23/2026 14:54 200 37.78
10/23/2026 14:53 6 37.76
10/23/2026 14:53 100 37.74
10/23/2026 14:53 100 37.74
10/23/2026 14:53 200 37.76
10/23/2026 14:53 1 37.74
10/23/2026 14:53 8 37.74
10/23/2026 14:53 197 37.74
10/23/2026 14:53 18 37.76
10/23/2026 14:53 1130 37.74
10/23/2026 14:53 507 37.74
10/23/2026 14:53 106 37.74
10/23/2026 14:53 50 37.74
10/23/2026 14:53 189 37.72
10/23/2026 14:53 35 37.60
10/23/2026 14:53 6 37.66
10/23/2026 14:53 7 37.66
10/23/2026 14:53 2 37.66
10/23/2026 14:53 107 37.70
10/23/2026 14:53 103 37.70
10/23/2026 14:53 1000 37.70
10/23/2026 14:53 268 37.70
10/23/2026 14:53 244 37.70
10/23/2026 14:53 81 37.68
10/23/2026 14:53 89 37.66
10/23/2026 14:53 108 37.66
10/23/2026 14:52 159 37.60
10/23/2026 14:52 199 37.58
10/23/2026 14:52 142 37.58
10/23/2026 14:52 116 37.58
10/23/2026 14:52 89 37.56
10/23/2026 14:52 495 37.54
10/23/2026 14:52 3 37.54
10/23/2026 14:52 2 37.54
10/23/2026 14:52 1256 37.70
10/23/2026 14:52 378 37.68
10/23/2026 14:52 25 37.66
10/23/2026 14:52 150 37.60
10/23/2026 14:52 135 37.54
10/23/2026 14:52 56 37.54
10/23/2026 14:52 655 37.52
10/23/2026 14:52 5 37.52
10/23/2026 14:52 107 37.52
10/23/2026 14:52 103 37.52
10/23/2026 14:52 10 37.50
10/23/2026 14:51 41 37.50
10/23/2026 14:51 100 37.50
10/23/2026 14:51 25 37.50
10/23/2026 14:51 170 37.50
10/23/2026 14:51 100 37.50
10/23/2026 14:51 165 37.48
10/23/2026 14:51 100 37.48
10/23/2026 14:51 100 37.48
10/23/2026 14:51 194 37.46
10/23/2026 14:51 5 37.44
10/23/2026 14:51 100 37.48
10/23/2026 14:51 80 37.48
10/23/2026 14:51 32 37.48
10/23/2026 14:51 119 37.48
10/23/2026 14:51 81 37.46
10/23/2026 14:51 58 37.46
10/23/2026 14:51 164 37.44
10/23/2026 14:51 119 37.44
10/23/2026 14:51 84 37.42
10/23/2026 14:51 1 37.42
10/23/2026 14:51 110 37.40
10/23/2026 14:51 488 37.40
10/23/2026 14:51 512 37.40
10/23/2026 14:51 191 37.36
10/23/2026 14:51 102 37.36
10/23/2026 14:51 113 37.36
10/23/2026 14:51 82 37.34
10/23/2026 14:51 1 37.32
10/23/2026 14:51 73 37.32
10/23/2026 14:51 120 37.30
10/23/2026 14:50 16 37.30
10/23/2026 14:50 1 37.28
10/23/2026 14:50 80 37.28
10/23/2026 14:50 76 37.24
10/23/2026 14:50 195 37.24
10/23/2026 14:50 196 37.24
10/23/2026 14:50 107 37.24
10/23/2026 14:50 1 37.24
10/23/2026 14:50 28 37.24
10/23/2026 14:50 170 37.22
10/23/2026 14:50 132 37.20
10/23/2026 14:50 175 37.20
10/23/2026 14:50 142 37.20
10/23/2026 14:50 282 37.20
10/23/2026 14:50 191 37.20
10/23/2026 14:50 300 37.20
10/23/2026 14:50 197 37.20
10/23/2026 14:50 30 37.20
10/23/2026 14:49 93 37.12
10/23/2026 14:49 83 37.20
10/23/2026 14:49 300 37.20
10/23/2026 14:49 150 37.20
10/23/2026 14:49 276 37.20
10/23/2026 14:49 300 37.20
10/23/2026 14:49 111 37.20
10/23/2026 14:49 163 37.20
10/23/2026 14:49 97 37.20
10/23/2026 14:49 97 37.20
10/23/2026 14:49 101 37.12
10/23/2026 14:49 98 37.20
10/23/2026 14:49 500 37.20
10/23/2026 14:49 1000 37.20
10/23/2026 14:49 300 37.20
10/23/2026 14:49 102 37.20
10/23/2026 14:49 103 37.20
10/23/2026 14:49 128 37.20
10/23/2026 14:49 188 37.20
10/23/2026 14:49 201 37.18
10/23/2026 14:49 131 37.18
10/23/2026 14:49 249 37.16
10/23/2026 14:49 1 37.16
10/23/2026 14:49 80 37.18
10/23/2026 14:49 7 37.16
10/23/2026 14:49 1 37.16
10/23/2026 14:49 4 37.16
10/23/2026 14:49 4 37.16
10/23/2026 14:49 183 37.16
10/23/2026 14:49 45 37.16
10/23/2026 14:49 69 37.16
10/23/2026 14:49 119 37.16
10/23/2026 14:49 1 37.18
10/23/2026 14:49 99 37.18
10/23/2026 14:49 1 37.18
10/23/2026 14:48 4 37.16
10/23/2026 14:48 8 37.16
10/23/2026 14:48 203 37.16
10/23/2026 14:48 139 37.16
10/23/2026 14:48 172 37.16
10/23/2026 14:48 102 37.16
10/23/2026 14:48 158 37.16
10/23/2026 14:48 1 37.14
10/23/2026 14:48 44 37.14
10/23/2026 14:48 50 37.14
10/23/2026 14:48 134 37.12
10/23/2026 14:48 3 37.12
10/23/2026 14:48 67 37.12
10/23/2026 14:48 3 37.12
10/23/2026 14:47 5 37.12
10/23/2026 14:47 5 37.12
10/23/2026 14:47 65 37.12
10/23/2026 14:47 25 37.12
10/23/2026 14:47 1 37.12
10/23/2026 14:47 82 37.10
10/23/2026 14:47 82 37.10
10/23/2026 14:47 2 37.10
10/23/2026 14:47 26 37.12
10/23/2026 14:47 129 37.12
10/23/2026 14:47 61 37.12
10/23/2026 14:47 50 37.12
10/23/2026 14:47 144 37.12
10/23/2026 14:47 10 37.12
10/23/2026 14:47 112 37.12
10/23/2026 14:47 201 37.12
10/23/2026 14:46 140 37.10
10/23/2026 14:46 2 37.10
10/23/2026 14:46 8 37.10
10/23/2026 14:46 2 37.10
10/23/2026 14:46 186 37.10
10/23/2026 14:46 101 37.10
10/23/2026 14:46 10 37.10
10/23/2026 14:46 40 37.12
10/23/2026 14:46 1 37.10
10/23/2026 14:45 17 37.10
10/23/2026 14:45 57 37.10
10/23/2026 14:45 48 37.10
10/23/2026 14:45 102 37.10
10/23/2026 14:45 1 37.12
10/23/2026 14:45 46 37.12
10/23/2026 14:45 11 37.12
10/23/2026 14:45 187 37.12
10/23/2026 14:45 15 37.12
10/23/2026 14:45 73 37.12
10/23/2026 14:45 85 37.12
10/23/2026 14:45 7 37.12
10/23/2026 14:45 300 37.16
10/23/2026 14:45 498 37.14
10/23/2026 14:45 8 37.14
10/23/2026 14:45 193 37.14
10/23/2026 14:45 1 37.14
10/23/2026 14:44 75 37.18
10/23/2026 14:44 130 37.20
10/23/2026 14:44 300 37.20
10/23/2026 14:44 1000 37.20
10/23/2026 14:44 189 37.16
10/23/2026 14:44 20 37.16
10/23/2026 14:44 79 37.14
10/23/2026 14:44 1 37.14
10/23/2026 14:44 63 37.14
10/23/2026 14:44 10 37.14
10/23/2026 14:44 104 37.14
10/23/2026 14:44 190 37.14
10/23/2026 14:44 121 37.14
10/23/2026 14:44 22 37.14
10/23/2026 14:44 97 37.14
10/23/2026 14:44 122 37.12
10/23/2026 14:44 239 37.12
10/23/2026 14:44 1000 37.12
10/23/2026 14:44 201 37.10
10/23/2026 14:44 209 37.10
10/23/2026 14:44 20 37.10
10/23/2026 14:44 11 37.10
10/23/2026 14:44 187 37.10
10/23/2026 14:44 100 37.10
10/23/2026 14:44 1 37.08
10/23/2026 14:44 2 37.08
10/23/2026 14:44 14 37.08
10/23/2026 14:44 118 37.08
10/23/2026 14:44 410 37.08
10/23/2026 14:44 83 37.08
10/23/2026 14:44 52 37.08
10/23/2026 14:44 103 37.08
10/23/2026 14:44 93 37.08
10/23/2026 14:43 65 37.04
10/23/2026 14:43 240 37.04
10/23/2026 14:43 200 37.04
10/23/2026 14:43 10 37.08
10/23/2026 14:42 14 37.06
10/23/2026 14:42 152 37.04
10/23/2026 14:42 1 37.04
10/23/2026 14:42 14 37.02
10/23/2026 14:42 88 37.04
10/23/2026 14:42 81 37.02
10/23/2026 14:42 37 37.06
10/23/2026 14:42 40 37.06
10/23/2026 14:42 20 37.06
10/23/2026 14:42 8 37.06
10/23/2026 14:42 1 37.06
10/23/2026 14:41 23 37.06
10/23/2026 14:41 2 37.06
10/23/2026 14:41 387 37.00
10/23/2026 14:40 80 37.06
10/23/2026 14:40 77 37.06
10/23/2026 14:40 25 37.04
10/23/2026 14:40 20 37.04
10/23/2026 14:40 78 37.04
10/23/2026 14:39 267 37.04
10/23/2026 14:39 2 37.04
10/23/2026 14:39 8 37.04
10/23/2026 14:39 66 37.04
10/23/2026 14:39 155 37.04
10/23/2026 14:39 162 37.04
10/23/2026 14:39 118 37.04
10/23/2026 14:39 144 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 327 37.04
10/23/2026 14:39 194 37.04
10/23/2026 14:39 221 37.00
10/23/2026 14:39 1 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 8 37.04
10/23/2026 14:39 1 37.04
10/23/2026 14:39 249 37.00
10/23/2026 14:38 32 37.00
10/23/2026 14:38 215 37.00
10/23/2026 14:38 238 37.00
10/23/2026 14:38 49 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:38 1 37.04
10/23/2026 14:37 85 37.00
10/23/2026 14:37 291 37.00
10/23/2026 14:37 171 37.00
10/23/2026 14:37 1 37.00
10/23/2026 14:37 1 37.00
10/23/2026 14:37 85 37.00
10/23/2026 14:37 39 37.00
10/23/2026 14:37 1 37.00
10/23/2026 14:36 12 37.00
10/23/2026 14:36 309 37.00
10/23/2026 14:36 79 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 8 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 1 37.06
10/23/2026 14:36 311 37.00
10/23/2026 14:35 1 37.06
10/23/2026 14:35 101 37.00
10/23/2026 14:35 266 37.00
10/23/2026 14:35 4 37.00
10/23/2026 14:35 124 37.00
10/23/2026 14:34 3 37.00
10/23/2026 14:34 354 37.00
10/23/2026 14:34 100 37.02
10/23/2026 14:33 2 37.06
10/23/2026 14:33 1 37.04
10/23/2026 14:33 3 37.04
10/23/2026 14:33 199 37.04
10/23/2026 14:33 12 37.04
10/23/2026 14:33 170 37.04
10/23/2026 14:33 50 37.04
10/23/2026 14:33 301 37.00
10/23/2026 14:33 90 37.00
10/23/2026 14:33 212 37.00
10/23/2026 14:32 190 37.00
10/23/2026 14:32 93 37.00
10/23/2026 14:32 8 37.02
10/23/2026 14:32 1 37.02
10/23/2026 14:32 99 37.04
10/23/2026 14:31 45 37.04
10/23/2026 14:31 149 37.04
10/23/2026 14:31 1 37.02
10/23/2026 14:31 5 37.02
10/23/2026 14:31 4 37.02
10/23/2026 14:31 49 37.02
10/23/2026 14:31 362 37.02
10/23/2026 14:31 1 37.02
10/23/2026 14:31 115 37.02
10/23/2026 14:31 79 37.02
10/23/2026 14:31 136 37.02
10/23/2026 14:31 85 37.02
10/23/2026 14:30 302 37.00
10/23/2026 14:29 3 37.00
10/23/2026 14:29 455 37.00
10/23/2026 14:29 61 36.98
10/23/2026 14:29 62 36.98
10/23/2026 14:29 16 36.98
10/23/2026 14:29 120 36.98
10/23/2026 14:29 9 36.98
10/23/2026 14:29 1 36.98
10/23/2026 14:29 6 36.98
10/23/2026 14:29 5 36.98
10/23/2026 14:28 136 37.00
10/23/2026 14:28 110 36.98
10/23/2026 14:28 5 36.98
10/23/2026 14:28 1111 37.00
10/23/2026 14:28 40 36.98
10/23/2026 14:28 76 36.98
10/23/2026 14:28 91 36.98
10/23/2026 14:28 77 36.98
10/23/2026 14:28 7 36.98
10/23/2026 14:28 85 37.00
10/23/2026 14:28 716 37.00
10/23/2026 14:27 16 37.02
10/23/2026 14:27 8 37.02
10/23/2026 14:27 92 37.00
10/23/2026 14:27 600 37.00
10/23/2026 14:27 313 37.00
10/23/2026 14:27 250 37.00
10/23/2026 14:27 29 37.00
10/23/2026 14:26 147 36.98
10/23/2026 14:26 53 36.98
10/23/2026 14:26 1 37.02
10/23/2026 14:26 200 37.00
10/23/2026 14:26 11 37.00
10/23/2026 14:26 138 37.00
10/23/2026 14:26 100 37.00
10/23/2026 14:26 30 37.00
10/23/2026 14:26 19 37.00
10/23/2026 14:26 304 37.00
10/23/2026 14:26 100 36.96
10/23/2026 14:26 157 37.00
10/23/2026 14:26 37 36.98
10/23/2026 14:26 96 36.98
10/23/2026 14:26 136 36.98
10/23/2026 14:26 166 36.98
10/23/2026 14:26 111 36.98
10/23/2026 14:26 491 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 1 36.98
10/23/2026 14:26 36 36.96
10/23/2026 14:26 37 36.96
10/23/2026 14:26 154 36.96
10/23/2026 14:26 1 36.96
10/23/2026 14:26 1 36.96
10/23/2026 14:26 1 36.96
10/23/2026 14:26 75 36.94
10/23/2026 14:26 37 36.94
10/23/2026 14:26 114 36.92
10/23/2026 14:25 189 36.90
10/23/2026 14:25 100 36.90
10/23/2026 14:25 110 36.92
10/23/2026 14:25 103 36.92
10/23/2026 14:25 93 36.92
10/23/2026 14:25 83 36.92
10/23/2026 14:25 500 36.90
10/23/2026 14:25 96 36.88
10/23/2026 14:25 500 36.90
10/23/2026 14:25 167 36.90
10/23/2026 14:25 173 36.90
10/23/2026 14:25 37 36.90
10/23/2026 14:25 263 36.90
10/23/2026 14:25 41 36.88
10/23/2026 14:25 139 36.88
10/23/2026 14:25 117 36.88
10/23/2026 14:25 175 36.86
10/23/2026 14:25 27 36.86
10/23/2026 14:25 71 36.86
10/23/2026 14:25 164 36.86
10/23/2026 14:25 56 36.86
10/23/2026 14:25 130 36.84
10/23/2026 14:25 50 36.86
10/23/2026 14:25 104 36.86
10/23/2026 14:25 214 36.84
10/23/2026 14:25 60 36.84
10/23/2026 14:25 35 36.84
10/23/2026 14:25 61 36.84
10/23/2026 14:24 51 36.82
10/23/2026 14:24 158 36.82
10/23/2026 14:24 39 36.82
10/23/2026 14:24 252 36.82
10/23/2026 14:24 128 36.80
10/23/2026 14:24 67 36.80
10/23/2026 14:24 8 36.80
10/23/2026 14:24 370 36.80
10/23/2026 14:24 441 36.80
10/23/2026 14:24 82 36.80
10/23/2026 14:24 259 36.80
10/23/2026 14:24 20 36.82
10/23/2026 14:24 68 36.82
10/23/2026 14:24 18 36.82
10/23/2026 14:24 1 36.82
10/23/2026 14:24 11 36.82
10/23/2026 14:24 172 36.82
10/23/2026 14:24 12 36.82
10/23/2026 14:23 10 36.82
10/23/2026 14:23 50 36.82
10/23/2026 14:23 33 36.82
10/23/2026 14:23 140 36.82
10/23/2026 14:23 27 36.82
10/23/2026 14:23 110 36.80
10/23/2026 14:23 279 36.80
10/23/2026 14:23 302 36.80
10/23/2026 14:23 312 36.80
10/23/2026 14:23 100 36.80
10/23/2026 14:23 218 36.80
10/23/2026 14:23 80 36.80
10/23/2026 14:23 61 36.80
10/23/2026 14:23 386 36.80
10/23/2026 14:23 133 36.68
10/23/2026 14:23 2 36.68
10/23/2026 14:23 7 36.68
10/23/2026 14:22 1 36.70
10/23/2026 14:22 45 36.70
10/23/2026 14:22 39 36.70
10/23/2026 14:22 195 36.70
10/23/2026 14:22 40 36.70
10/23/2026 14:21 80 36.70
10/23/2026 14:21 125 36.70
10/23/2026 14:21 2 36.70
10/23/2026 14:21 4 36.70
10/23/2026 14:21 230 36.70
10/23/2026 14:21 89 36.70
10/23/2026 14:21 373 36.70
10/23/2026 14:21 82 36.78
10/23/2026 14:21 57 36.78
10/23/2026 14:21 513 36.78
10/23/2026 14:21 30 36.78
10/23/2026 14:21 82 36.72
10/23/2026 14:21 63 36.72
10/23/2026 14:21 114 36.80
10/23/2026 14:21 80 36.80
10/23/2026 14:20 87 36.70
10/23/2026 14:20 221 36.70
10/23/2026 14:20 10 36.72
10/23/2026 14:20 8 36.72
10/23/2026 14:20 188 36.72
10/23/2026 14:20 2 36.72
10/23/2026 14:20 1176 36.72
10/23/2026 14:19 341 36.72
10/23/2026 14:19 50 36.82
10/23/2026 14:19 204 36.72
10/23/2026 14:19 47 36.74
10/23/2026 14:19 1 36.74
10/23/2026 14:19 98 36.74
10/23/2026 14:18 93 36.72
10/23/2026 14:18 183 36.74
10/23/2026 14:17 20 36.76
10/23/2026 14:17 32 36.82
10/23/2026 14:17 48 36.82
10/23/2026 14:17 81 36.72
10/23/2026 14:17 105 36.72
10/23/2026 14:17 20 36.72
10/23/2026 14:17 198 36.74
10/23/2026 14:17 8 36.74
10/23/2026 14:17 5 36.74
10/23/2026 14:17 254 36.74
10/23/2026 14:16 70 36.74
10/23/2026 14:16 100 36.74
10/23/2026 14:16 27 36.74
10/23/2026 14:16 42 36.76
10/23/2026 14:16 24 36.76
10/23/2026 14:16 212 36.76
10/23/2026 14:16 157 36.82
10/23/2026 14:16 37 36.82
10/23/2026 14:16 102 36.76
10/23/2026 14:16 93 36.76
10/23/2026 14:16 256 36.78
10/23/2026 14:16 1 36.78
10/23/2026 14:16 61 36.78
10/23/2026 14:16 45 36.80
10/23/2026 14:16 91 36.80
10/23/2026 14:16 78 36.80
10/23/2026 14:16 50 36.80
10/23/2026 14:16 40 36.82
10/23/2026 14:16 40 36.82
10/23/2026 14:16 50 36.82
10/23/2026 14:16 2 36.82
10/23/2026 14:16 9 36.82
10/23/2026 14:16 57 36.82
10/23/2026 14:16 265 36.82
10/23/2026 14:15 224 36.82
10/23/2026 14:15 34 36.82
10/23/2026 14:15 52 36.84
10/23/2026 14:15 16 36.84
10/23/2026 14:15 72 36.84
10/23/2026 14:15 66 36.84
10/23/2026 14:14 72 36.82
10/23/2026 14:14 8 36.84
10/23/2026 14:14 8 36.84
10/23/2026 14:14 54 36.84
10/23/2026 14:14 73 36.84
10/23/2026 14:14 17 36.84
10/23/2026 14:13 134 36.84
10/23/2026 14:13 1 36.84
10/23/2026 14:13 14 36.84
10/23/2026 14:13 130 36.84
10/23/2026 14:12 145 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 100 36.82
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1 36.86
10/23/2026 14:12 1284 36.82
10/23/2026 14:12 12 36.82
10/23/2026 14:12 9 36.82
10/23/2026 14:12 3 36.82
10/23/2026 14:12 14 36.86
10/23/2026 14:12 71 36.86
10/23/2026 14:12 29 36.84
10/23/2026 14:12 152 36.84
10/23/2026 14:12 9 36.84
10/23/2026 14:12 93 36.84
10/23/2026 14:12 1 36.88
10/23/2026 14:12 1 36.88
10/23/2026 14:11 1 36.88
10/23/2026 14:11 66 36.86
10/23/2026 14:11 62 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 1 36.86
10/23/2026 14:11 152 36.88
10/23/2026 14:11 168 36.88
10/23/2026 14:11 41 36.88
10/23/2026 14:11 105 36.88
10/23/2026 14:11 115 36.88
10/23/2026 14:11 106 36.88
10/23/2026 14:11 19 36.88
10/23/2026 14:11 117 36.88
10/23/2026 14:11 142 36.88
10/23/2026 14:11 35 36.86
10/23/2026 14:11 259 36.86
10/23/2026 14:11 442 36.84
10/23/2026 14:10 80 36.86
10/23/2026 14:10 126 36.86
10/23/2026 14:10 210 36.84
10/23/2026 14:10 45 36.84
10/23/2026 14:10 108 36.84
10/23/2026 14:10 114 36.84
10/23/2026 14:10 192 36.84
10/23/2026 14:10 119 36.84
10/23/2026 14:10 177 36.84
10/23/2026 14:10 500 36.84
10/23/2026 14:10 69 36.76
10/23/2026 14:10 1 36.76
10/23/2026 14:10 207 36.76
10/23/2026 14:09 73 36.74
10/23/2026 14:09 100 36.74
10/23/2026 14:09 100 36.74
10/23/2026 14:09 100 36.74
10/23/2026 14:09 3 36.80
10/23/2026 14:09 7 36.80
10/23/2026 14:09 4 36.82
10/23/2026 14:09 117 36.88
10/23/2026 14:09 15 36.88
10/23/2026 14:09 140 36.86
10/23/2026 14:09 28 36.84
10/23/2026 14:09 190 36.84
10/23/2026 14:09 106 36.84
10/23/2026 14:09 39 36.84
10/23/2026 14:09 105 36.84
10/23/2026 14:09 89 36.84
10/23/2026 14:09 164 36.84
10/23/2026 14:09 4 36.84
10/23/2026 14:09 4 36.84
10/23/2026 14:09 3 36.84
10/23/2026 14:08 200 36.86
10/23/2026 14:08 100 36.88
10/23/2026 14:08 8 36.90
10/23/2026 14:08 4 36.90
10/23/2026 14:08 25 36.90
10/23/2026 14:08 2 36.90
10/23/2026 14:08 87 36.92
10/23/2026 14:08 17 36.92
10/23/2026 14:08 35 36.92
10/23/2026 14:08 99 36.92
10/23/2026 14:08 15 36.92
10/23/2026 14:08 1 36.98
10/23/2026 14:07 63 36.98
10/23/2026 14:07 1 36.98
10/23/2026 14:07 50 36.98
10/23/2026 14:07 57 36.98
10/23/2026 14:07 116 36.92
10/23/2026 14:07 1 36.92
10/23/2026 14:07 11 36.92
10/23/2026 14:07 93 36.92
10/23/2026 14:07 15 36.92
10/23/2026 14:06 55 36.98
10/23/2026 14:06 60 36.98
10/23/2026 14:06 69 36.98
10/23/2026 14:06 10 36.96
10/23/2026 14:06 2 36.92
10/23/2026 14:06 100 36.92
10/23/2026 14:06 7 36.92
10/23/2026 14:06 46 36.92
10/23/2026 14:06 8 36.96
10/23/2026 14:06 50 36.96
10/23/2026 14:06 37 36.98
10/23/2026 14:06 58 36.98
10/23/2026 14:06 61 36.98
10/23/2026 14:06 134 36.98
10/23/2026 14:05 50 36.98
10/23/2026 14:05 66 36.98
10/23/2026 14:05 9 36.96
10/23/2026 14:04 80 36.92
10/23/2026 14:04 93 36.92
10/23/2026 14:04 64 36.92
10/23/2026 14:03 1 36.94
10/23/2026 14:03 45 36.94
10/23/2026 14:03 113 36.94
10/23/2026 14:03 34 36.94
10/23/2026 14:03 6 36.94
10/23/2026 14:02 8 36.96
10/23/2026 14:02 52 36.96
10/23/2026 14:02 154 36.96
10/23/2026 14:02 80 37.00
10/23/2026 14:02 1 37.02
10/23/2026 14:02 3 37.04
10/23/2026 14:02 111 37.04
10/23/2026 14:02 103 37.02
10/23/2026 14:02 12 37.02
10/23/2026 14:02 69 37.00
10/23/2026 14:02 13 37.00
10/23/2026 14:02 118 37.00
10/23/2026 14:02 193 37.00
10/23/2026 14:02 102 36.98
10/23/2026 14:02 207 37.00
10/23/2026 14:02 100 37.00
10/23/2026 14:02 500 37.00
10/23/2026 14:02 145 36.98
10/23/2026 14:02 49 36.98
10/23/2026 14:02 84 36.98
10/23/2026 14:02 91 36.98
10/23/2026 14:02 173 36.98
10/23/2026 14:02 102 36.98
10/23/2026 14:02 110 36.96
10/23/2026 14:02 118 36.96
10/23/2026 14:02 321 36.96
10/23/2026 14:02 1 36.96
10/23/2026 14:01 194 36.96
10/23/2026 14:01 1 36.96
10/23/2026 14:01 72 36.96
10/23/2026 14:01 161 36.94
10/23/2026 14:01 130 36.94
10/23/2026 14:01 270 36.94
10/23/2026 14:01 34 36.92
10/23/2026 14:01 38 36.92
10/23/2026 14:01 16 36.92
10/23/2026 14:01 66 36.92
10/23/2026 14:01 21 36.92
10/23/2026 14:01 177 36.92
10/23/2026 14:01 118 36.92
10/23/2026 14:01 178 36.90
10/23/2026 14:01 6 36.90
10/23/2026 14:01 163 36.90
10/23/2026 14:01 172 36.90
10/23/2026 14:01 120 36.90
10/23/2026 14:01 63 36.88
10/23/2026 14:01 115 36.88
10/23/2026 14:01 30 36.88
10/23/2026 14:01 40 36.86
10/23/2026 14:01 101 36.88
10/23/2026 14:01 122 36.88
10/23/2026 14:01 104 36.88
10/23/2026 14:01 268 36.86
10/23/2026 14:01 281 36.86
10/23/2026 14:01 211 36.86
10/23/2026 14:00 27 36.86
10/23/2026 14:00 90 36.86
10/23/2026 14:00 1 36.86
10/23/2026 14:00 65 36.84
10/23/2026 14:00 193 36.84
10/23/2026 14:00 127 36.84
10/23/2026 14:00 108 36.84
10/23/2026 14:00 122 36.84
10/23/2026 14:00 500 36.84
10/23/2026 14:00 65 36.84
10/23/2026 14:00 254 36.82
10/23/2026 14:00 495 36.82
10/23/2026 14:00 182 36.80
10/23/2026 14:00 119 36.80
10/23/2026 14:00 106 36.80
10/23/2026 14:00 110 36.80
10/23/2026 14:00 39 36.80
10/23/2026 14:00 397 36.80
10/23/2026 14:00 85 36.66
10/23/2026 14:00 5 36.66
10/23/2026 14:00 6 36.66
10/23/2026 14:00 8 36.66
10/23/2026 14:00 104 36.66
10/23/2026 13:59 5 36.82
10/23/2026 13:58 3 36.78
10/23/2026 13:58 12 36.78
10/23/2026 13:58 96 36.78
10/23/2026 13:58 88 36.78
10/23/2026 13:58 84 36.78
10/23/2026 13:58 807 36.78
10/23/2026 13:58 1 36.80
10/23/2026 13:58 22 36.80
10/23/2026 13:58 8 36.80
10/23/2026 13:58 162 36.80
10/23/2026 13:58 35 36.84
10/23/2026 13:58 338 36.80
10/23/2026 13:57 2 36.84
10/23/2026 13:57 3 36.84
10/23/2026 13:57 26 36.84
10/23/2026 13:57 2 36.84
10/23/2026 13:57 1 36.84
10/23/2026 13:57 143 36.86
10/23/2026 13:57 51 36.86
10/23/2026 13:57 1 36.86
10/23/2026 13:57 1 36.86
10/23/2026 13:56 1 36.86
10/23/2026 13:56 1 36.86
10/23/2026 13:56 1 36.86
10/23/2026 13:56 11 36.86
10/23/2026 13:56 74 36.80
10/23/2026 13:56 158 36.80
10/23/2026 13:56 6 36.80
10/23/2026 13:56 24 36.80
10/23/2026 13:56 8 36.80
10/23/2026 13:56 74 36.80
10/23/2026 13:56 1 36.86
10/23/2026 13:56 1 36.86
10/23/2026 13:56 96 36.84
10/23/2026 13:56 1 36.84
10/23/2026 13:56 1 36.84
10/23/2026 13:56 40 36.84
10/23/2026 13:56 442 36.82
10/23/2026 13:56 1 36.82
10/23/2026 13:56 1 36.82
10/23/2026 13:56 9 36.80
10/23/2026 13:56 47 36.80
10/23/2026 13:56 4 36.80
10/23/2026 13:56 12 36.80
10/23/2026 13:56 11 36.82
10/23/2026 13:56 285 36.80
10/23/2026 13:56 2 36.82
10/23/2026 13:56 68 36.82
10/23/2026 13:56 247 36.82
10/23/2026 13:56 1 36.82
10/23/2026 13:56 100 36.82
10/23/2026 13:56 15 36.84
10/23/2026 13:55 30 36.84
10/23/2026 13:55 63 36.84
10/23/2026 13:55 162 36.82
10/23/2026 13:55 9 36.82
10/23/2026 13:55 157 36.82
10/23/2026 13:55 117 36.82
10/23/2026 13:55 18 36.82
10/23/2026 13:55 109 36.82
10/23/2026 13:55 80 36.82
10/23/2026 13:55 30 36.82
10/23/2026 13:55 1 36.82
10/23/2026 13:55 32 36.80
10/23/2026 13:55 218 36.80
10/23/2026 13:55 201 36.80
10/23/2026 13:55 212 36.80
10/23/2026 13:55 40 36.80
10/23/2026 13:55 94 36.80
10/23/2026 13:55 78 36.80
10/23/2026 13:55 208 36.80
10/23/2026 13:55 212 36.80
10/23/2026 13:55 2 36.80
10/23/2026 13:55 1 36.78
10/23/2026 13:55 1 36.78
10/23/2026 13:55 2 36.78
10/23/2026 13:55 2 36.80
10/23/2026 13:55 12 36.80
10/23/2026 13:55 1 36.80
10/23/2026 13:55 155 36.80
10/23/2026 13:55 4 36.80
10/23/2026 13:55 3 36.80
10/23/2026 13:55 3 36.80
10/23/2026 13:55 2 36.80
10/23/2026 13:55 1 36.80
10/23/2026 13:55 5 36.80
10/23/2026 13:55 3 36.80
10/23/2026 13:55 79 36.80
10/23/2026 13:54 45 36.84
10/23/2026 13:54 31 36.80
10/23/2026 13:54 295 36.80
10/23/2026 13:54 80 36.80
10/23/2026 13:54 4 36.80
10/23/2026 13:54 76 36.80
10/23/2026 13:54 41 36.80
10/23/2026 13:54 4 36.82
10/23/2026 13:54 16558 36.30
10/23/2026 13:54 3 36.86
10/23/2026 13:54 43 36.86
10/23/2026 13:54 3 36.86
10/23/2026 13:54 18 36.86
10/23/2026 13:54 187 36.86
10/23/2026 13:54 2 36.86
10/23/2026 13:54 5 36.90
10/23/2026 13:54 5 36.90
10/23/2026 13:54 1 36.90
10/23/2026 13:54 3 36.90
10/23/2026 13:54 49 36.90
10/23/2026 13:54 3 36.92
10/23/2026 13:54 1 36.92
10/23/2026 13:54 13 36.92
10/23/2026 13:54 32 36.92
10/23/2026 13:54 67 36.92
10/23/2026 13:54 8 36.94
10/23/2026 13:54 124 36.92
10/23/2026 13:54 1 36.92
10/23/2026 13:54 100 36.92
10/23/2026 13:54 15 36.92
10/23/2026 13:54 22 36.94
10/23/2026 13:54 200 36.94
10/23/2026 13:54 59 36.96
10/23/2026 13:54 158 36.96
10/23/2026 13:54 1 36.96
10/23/2026 13:54 8 36.96
10/23/2026 13:54 85 36.96
10/23/2026 13:53 88 36.96
10/23/2026 13:53 27 36.96
10/23/2026 13:53 80 36.96
10/23/2026 13:53 2 36.92
10/23/2026 13:53 105 36.92
10/23/2026 13:53 25 36.92
10/23/2026 13:53 30 36.94
10/23/2026 13:53 117 36.92
10/23/2026 13:53 70 36.90
10/23/2026 13:53 62 36.88
10/23/2026 13:52 78 36.88
10/23/2026 13:52 2 36.88
10/23/2026 13:52 1 36.86
10/23/2026 13:52 1 36.86
10/23/2026 13:52 4 36.86
10/23/2026 13:52 16 36.86
10/23/2026 13:52 41 36.86
10/23/2026 13:52 4 36.86
10/23/2026 13:52 1 36.86
10/23/2026 13:52 2 36.86
10/23/2026 13:52 9 36.86
10/23/2026 13:52 193 36.86
10/23/2026 13:52 116 36.88
10/23/2026 13:52 22 36.88
10/23/2026 13:52 83 36.88
10/23/2026 13:51 100 36.86
10/23/2026 13:51 7 36.86
10/23/2026 13:51 57 36.86
10/23/2026 13:51 73 36.86
10/23/2026 13:51 51 36.84
10/23/2026 13:51 70 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 1 36.84
10/23/2026 13:51 36 36.84
10/23/2026 13:51 12 36.84
10/23/2026 13:51 50 36.84
10/23/2026 13:51 50 36.78
10/23/2026 13:51 102 36.80
10/23/2026 13:51 5 36.80
10/23/2026 13:51 6 36.80
10/23/2026 13:51 57 36.80
10/23/2026 13:51 55 36.84
10/23/2026 13:51 19 36.84
10/23/2026 13:51 182 36.84
10/23/2026 13:51 109 36.84
10/23/2026 13:51 181 36.82
10/23/2026 13:51 9 36.82
10/23/2026 13:51 52 36.82
10/23/2026 13:51 443 36.80
10/23/2026 13:50 39 36.82
10/23/2026 13:50 30 36.82
10/23/2026 13:50 108 36.82
10/23/2026 13:50 392 36.80
10/23/2026 13:50 193 36.80
10/23/2026 13:50 415 36.80
10/23/2026 13:50 165 36.78
10/23/2026 13:50 103 36.78
10/23/2026 13:50 188 36.74
10/23/2026 13:50 145 36.74
10/23/2026 13:50 102 36.74
10/23/2026 13:50 109 36.70
10/23/2026 13:50 160 36.70
10/23/2026 13:50 113 36.70
10/23/2026 13:50 5 36.68
10/23/2026 13:50 56 36.68
10/23/2026 13:50 117 36.68
10/23/2026 13:50 15 36.66
10/23/2026 13:50 86 36.66
10/23/2026 13:50 73 36.66
10/23/2026 13:50 28 36.66
10/23/2026 13:50 13 36.66
10/23/2026 13:50 90 36.66
10/23/2026 13:50 22 36.66
10/23/2026 13:50 50 36.66
10/23/2026 13:50 268 36.64
10/23/2026 13:50 61 36.64
10/23/2026 13:50 70 36.64
10/23/2026 13:50 121 36.64
10/23/2026 13:50 408 36.62
10/23/2026 13:50 33 36.60
10/23/2026 13:50 1 36.60
10/23/2026 13:50 2 36.62
10/23/2026 13:50 3 36.60
10/23/2026 13:50 315 36.60
10/23/2026 13:50 181 36.60
10/23/2026 13:50 1 36.60
10/23/2026 13:50 62 36.60
10/23/2026 13:50 3 36.60
10/23/2026 13:50 247 36.60
10/23/2026 13:49 80 36.62
10/23/2026 13:49 8 36.62
10/23/2026 13:49 2 36.62
10/23/2026 13:49 10 36.62
10/23/2026 13:49 52 36.60
10/23/2026 13:49 68 36.58
10/23/2026 13:49 130 36.56
10/23/2026 13:48 118 36.52
10/23/2026 13:48 32 36.50
10/23/2026 13:48 89 36.50
10/23/2026 13:48 211 36.48
10/23/2026 13:48 107 36.48
10/23/2026 13:48 35 36.48
10/23/2026 13:48 44 36.48
10/23/2026 13:48 111 36.46
10/23/2026 13:48 112 36.46
10/23/2026 13:48 155 36.46
10/23/2026 13:48 70 36.46
10/23/2026 13:48 605 36.46
10/23/2026 13:48 96 36.46
10/23/2026 13:48 94 36.44
10/23/2026 13:48 1 36.42
10/23/2026 13:48 1 36.42
10/23/2026 13:48 144 36.42
10/23/2026 13:48 35 36.42
10/23/2026 13:48 82 36.42
10/23/2026 13:48 108 36.42
10/23/2026 13:48 53 36.38
10/23/2026 13:48 8 36.38
10/23/2026 13:48 164 36.38
10/23/2026 13:48 61 36.38
10/23/2026 13:48 150 36.38
10/23/2026 13:48 117 36.38
10/23/2026 13:48 108 36.36
10/23/2026 13:48 81 36.34
10/23/2026 13:48 2 36.34
10/23/2026 13:48 31 36.34
10/23/2026 13:48 91 36.34
10/23/2026 13:48 61 36.34
10/23/2026 13:48 113 36.34
10/23/2026 13:48 104 36.34
10/23/2026 13:47 125 36.32
10/23/2026 13:47 61 36.32
10/23/2026 13:47 107 36.32
10/23/2026 13:47 30 36.32
10/23/2026 13:47 80 36.32
10/23/2026 13:47 183 36.30
10/23/2026 13:47 124 36.30
10/23/2026 13:47 104 36.30
10/23/2026 13:47 1 36.28
10/23/2026 13:47 60 36.28
10/23/2026 13:47 75 36.26
10/23/2026 13:47 58 36.28
10/23/2026 13:47 142 36.28
10/23/2026 13:47 1 36.28
10/23/2026 13:47 105 36.26
10/23/2026 13:47 95 36.26
10/23/2026 13:46 258 36.24
10/23/2026 13:46 196 36.26
10/23/2026 13:46 59 36.26
10/23/2026 13:46 13 36.26
10/23/2026 13:46 91 36.26
10/23/2026 13:46 8 36.26
10/23/2026 13:46 155 36.22
10/23/2026 13:45 15 36.26
10/23/2026 13:45 102 36.26
10/23/2026 13:45 144 36.24
10/23/2026 13:45 184 36.24
10/23/2026 13:45 103 36.24
10/23/2026 13:45 143 36.24
10/23/2026 13:45 108 36.24
10/23/2026 13:45 24 36.22
10/23/2026 13:45 142 36.22
10/23/2026 13:45 23 36.22
10/23/2026 13:45 12 36.22
10/23/2026 13:45 32 36.22
10/23/2026 13:45 88 36.22
10/23/2026 13:45 53 36.22
10/23/2026 13:45 198 36.22
10/23/2026 13:45 50 36.22
10/23/2026 13:44 160 36.22
10/23/2026 13:44 34 36.22
10/23/2026 13:44 14471 36.96
10/23/2026 13:44 383 36.16
10/23/2026 13:43 1 36.20
10/23/2026 13:43 19 36.20
10/23/2026 13:43 429 36.16
10/23/2026 13:43 5 36.18
10/23/2026 13:43 1 36.18
10/23/2026 13:43 8 36.18
10/23/2026 13:43 43 36.18
10/23/2026 13:43 184 36.18
10/23/2026 13:43 275 36.18
10/23/2026 13:43 41 36.18
10/23/2026 13:43 1 36.18
10/23/2026 13:43 9 36.18
10/23/2026 13:42 80 36.22
10/23/2026 13:41 173 36.18
10/23/2026 13:41 58 36.20
10/23/2026 13:41 61 36.20
10/23/2026 13:41 266 36.20
10/23/2026 13:41 147 36.20
10/23/2026 13:41 107 36.20
10/23/2026 13:41 116 36.20
10/23/2026 13:41 134 36.18
10/23/2026 13:41 111 36.18
10/23/2026 13:41 2 36.18
10/23/2026 13:41 97 36.16
10/23/2026 13:41 228 36.16
10/23/2026 13:41 70 36.16
10/23/2026 13:41 18 36.16
10/23/2026 13:41 142 36.16
10/23/2026 13:41 106 36.16
10/23/2026 13:41 164 36.16
10/23/2026 13:41 500 36.16
10/23/2026 13:41 63 36.14
10/23/2026 13:40 28 36.10
10/23/2026 13:40 62 36.12
10/23/2026 13:40 1 36.16
10/23/2026 13:40 5 36.16
10/23/2026 13:40 578 36.16
10/23/2026 13:40 215 36.16
10/23/2026 13:40 201 36.16
10/23/2026 13:40 44 36.16
10/23/2026 13:40 156 36.16
10/23/2026 13:39 154 36.12
10/23/2026 13:39 237 36.12
10/23/2026 13:39 1 36.12
10/23/2026 13:39 8 36.12
10/23/2026 13:39 344 36.16
10/23/2026 13:39 29 36.16
10/23/2026 13:39 1 36.16
10/23/2026 13:39 155 36.16
10/23/2026 13:39 16 36.16
10/23/2026 13:39 127 36.16
10/23/2026 13:39 42 36.12
10/23/2026 13:39 74 36.12
10/23/2026 13:39 127 36.16
10/23/2026 13:39 4 36.16
10/23/2026 13:39 105 36.16
10/23/2026 13:39 85 36.16
10/23/2026 13:39 32 36.16
10/23/2026 13:39 95 36.16
10/23/2026 13:38 7 36.16
10/23/2026 13:38 470 36.10
10/23/2026 13:38 30 36.16
10/23/2026 13:38 40 36.10
10/23/2026 13:38 250 36.14
10/23/2026 13:37 91 36.14
10/23/2026 13:37 124 36.14
10/23/2026 13:37 185 36.12
10/23/2026 13:37 28 36.14
10/23/2026 13:37 52 36.14
10/23/2026 13:37 113 36.12
10/23/2026 13:37 170 36.12
10/23/2026 13:37 118 36.12
10/23/2026 13:37 180 36.12
10/23/2026 13:37 500 36.12
10/23/2026 13:37 131 36.10
10/23/2026 13:36 39 36.04
10/23/2026 13:36 2 36.04
10/23/2026 13:36 109 36.06
10/23/2026 13:36 138 36.10
10/23/2026 13:36 118 36.10
10/23/2026 13:36 94 36.10
10/23/2026 13:36 14 36.10
10/23/2026 13:36 47 36.10
10/23/2026 13:36 106 36.10
10/23/2026 13:36 193 36.10
10/23/2026 13:36 2 36.12
10/23/2026 13:36 8 36.14
10/23/2026 13:36 1 36.14
10/23/2026 13:36 120 36.14
10/23/2026 13:36 9 36.14
10/23/2026 13:36 102 36.14
10/23/2026 13:36 154 36.10
10/23/2026 13:36 2 36.10
10/23/2026 13:36 113 36.12
10/23/2026 13:36 80 36.12
10/23/2026 13:36 101 36.10
10/23/2026 13:36 61 36.12
10/23/2026 13:36 68 36.12
10/23/2026 13:36 140 36.12
10/23/2026 13:36 104 36.12
10/23/2026 13:36 122 36.12
10/23/2026 13:36 207 36.10
10/23/2026 13:36 77 36.10
10/23/2026 13:36 196 36.10
10/23/2026 13:36 119 36.10
10/23/2026 13:36 121 36.10
10/23/2026 13:36 177 36.10
10/23/2026 13:36 136 36.04
10/23/2026 13:36 215 36.04
10/23/2026 13:36 148 36.06
10/23/2026 13:36 1 36.06
10/23/2026 13:36 4 36.08
10/23/2026 13:36 80 36.08
10/23/2026 13:36 1 36.08
10/23/2026 13:35 202 36.06
10/23/2026 13:35 163 36.06
10/23/2026 13:35 160 36.06
10/23/2026 13:35 83 36.08
10/23/2026 13:35 3 36.08
10/23/2026 13:35 106 36.08
10/23/2026 13:35 102 36.08
10/23/2026 13:35 105 36.08
10/23/2026 13:35 252 36.08
10/23/2026 13:35 260 36.06
10/23/2026 13:35 97 36.06
10/23/2026 13:35 85 36.06
10/23/2026 13:35 16 36.06
10/23/2026 13:35 9 36.06
10/23/2026 13:35 83 36.06
10/23/2026 13:35 127 36.06
10/23/2026 13:35 381 36.00
10/23/2026 13:35 116 36.00
10/23/2026 13:35 100 36.02
10/23/2026 13:35 378 36.02
10/23/2026 13:35 25 36.08
10/23/2026 13:35 148 36.06
10/23/2026 13:35 40 36.06
10/23/2026 13:35 143 36.04
10/23/2026 13:34 91 36.04
10/23/2026 13:34 92 36.02
10/23/2026 13:34 100 36.04
10/23/2026 13:34 308 36.06
10/23/2026 13:34 475 36.12
10/23/2026 13:34 25 36.12
10/23/2026 13:34 78 36.08
10/23/2026 13:34 136 36.12
10/23/2026 13:34 41 36.16
10/23/2026 13:34 103 36.14
10/23/2026 13:34 50 36.14
10/23/2026 13:34 530 36.02
10/23/2026 13:34 500 36.02
10/23/2026 13:34 71 36.06
10/23/2026 13:34 49 36.06
10/23/2026 13:34 15 36.08
10/23/2026 13:34 27 36.08
10/23/2026 13:34 308 36.10
10/23/2026 13:34 1 36.10
10/23/2026 13:34 9 36.10
10/23/2026 13:34 371 36.10
10/23/2026 13:34 107 36.14
10/23/2026 13:34 283 36.40
10/23/2026 13:34 106 36.24
10/23/2026 13:34 105 36.24
10/23/2026 13:34 105 36.24
10/23/2026 13:34 196 36.24
10/23/2026 13:34 61 36.22
10/23/2026 13:34 102 36.20
10/23/2026 13:34 136 36.18
10/23/2026 13:34 119 36.18
10/23/2026 13:34 113 36.18
10/23/2026 13:34 500 36.16
10/23/2026 13:34 179 36.16
10/23/2026 13:34 230 36.14
10/23/2026 13:34 77 36.14
10/23/2026 13:34 128 36.14
10/23/2026 13:34 148 36.14
10/23/2026 13:34 110 36.14
10/23/2026 13:34 192 36.14
10/23/2026 13:34 110 36.14
10/23/2026 13:34 204 36.12
10/23/2026 13:34 1 36.08
10/23/2026 13:34 175 36.10
10/23/2026 13:34 104 36.10
10/23/2026 13:34 92 36.10
10/23/2026 13:34 166 36.12
10/23/2026 13:34 85 36.10
10/23/2026 13:34 200 36.10
10/23/2026 13:34 200 36.10
10/23/2026 13:34 52 36.08
10/23/2026 13:33 25 36.08
10/23/2026 13:33 10 36.08
10/23/2026 13:33 62 36.12
10/23/2026 13:33 61 36.12
10/23/2026 13:33 50 36.12
10/23/2026 13:33 138 36.12
10/23/2026 13:33 80 36.08
10/23/2026 13:33 20 36.08
10/23/2026 13:33 61 36.10
10/23/2026 13:33 13 36.10
10/23/2026 13:33 114 36.10
10/23/2026 13:33 18 36.10
10/23/2026 13:33 107 36.10
10/23/2026 13:33 148 36.10
10/23/2026 13:33 124 36.10
10/23/2026 13:33 242 36.10
10/23/2026 13:33 99 36.08
10/23/2026 13:33 107 36.08
10/23/2026 13:33 25 36.08
10/23/2026 13:33 200 36.00
10/23/2026 13:33 300 36.02
10/23/2026 13:32 500 36.06
10/23/2026 13:32 163 36.02
10/23/2026 13:32 50 36.08
10/23/2026 13:32 102 36.00
10/23/2026 13:32 82 36.00
10/23/2026 13:32 20 36.00
10/23/2026 13:32 375 36.02
10/23/2026 13:32 46 36.02
10/23/2026 13:32 3 36.02
10/23/2026 13:32 20 36.02
10/23/2026 13:32 25 36.02
10/23/2026 13:32 37 36.02
10/23/2026 13:32 96 36.04
10/23/2026 13:32 404 36.04
10/23/2026 13:32 66 36.06
10/23/2026 13:32 263 36.06
10/23/2026 13:32 171 36.06
10/23/2026 13:32 98 36.02
10/23/2026 13:32 65 36.02
10/23/2026 13:32 500 36.02
10/23/2026 13:32 100 36.02
10/23/2026 13:32 100 36.04
10/23/2026 13:32 20 36.04
10/23/2026 13:32 50 36.04
10/23/2026 13:32 40 36.04
10/23/2026 13:32 125 36.04
10/23/2026 13:32 200 36.10
10/23/2026 13:32 1 36.08
10/23/2026 13:32 9 36.08
10/23/2026 13:32 66 36.08
10/23/2026 13:32 20 36.08
10/23/2026 13:32 5 36.08
10/23/2026 13:32 192 36.10
10/23/2026 13:32 31 36.10
10/23/2026 13:32 102 36.10
10/23/2026 13:32 127 36.10
10/23/2026 13:32 60 36.10
10/23/2026 13:32 20 36.10
10/23/2026 13:32 20 36.10
10/23/2026 13:32 5 36.10
10/23/2026 13:32 10 36.10
10/23/2026 13:32 758 36.10
10/23/2026 13:32 242 36.10
10/23/2026 13:32 1 36.10
10/23/2026 13:32 100 36.10
10/23/2026 13:32 90 36.10
10/23/2026 13:32 60 36.12
10/23/2026 13:32 10 36.12
10/23/2026 13:32 83 36.14
10/23/2026 13:32 38 36.16
10/23/2026 13:32 48 36.16
10/23/2026 13:32 103 36.16
10/23/2026 13:32 353 36.16
10/23/2026 13:31 6 36.10
10/23/2026 13:31 89 36.12
10/23/2026 13:31 205 36.10
10/23/2026 13:31 89 36.12
10/23/2026 13:31 199 36.10
10/23/2026 13:31 20 36.10
10/23/2026 13:31 30 36.10
10/23/2026 13:31 50 36.10
10/23/2026 13:31 100 36.10
10/23/2026 13:31 5 36.12
10/23/2026 13:31 151 36.12
10/23/2026 13:31 97 36.12
10/23/2026 13:31 328 36.12
10/23/2026 13:31 91 36.12
10/23/2026 13:31 222 36.12
10/23/2026 13:31 419 36.12
10/23/2026 13:31 692 36.12
10/23/2026 13:31 87 36.12
10/23/2026 13:31 221 36.12
10/23/2026 13:31 95 36.12
10/23/2026 13:31 84 36.12
10/23/2026 13:31 10 36.12
10/23/2026 13:31 144 36.12
10/23/2026 13:31 356 36.12
10/23/2026 13:31 100 36.14
10/23/2026 13:31 10 36.14
10/23/2026 13:31 50 36.14
10/23/2026 13:31 50 36.14
10/23/2026 13:31 3 36.14
10/23/2026 13:31 100 36.14
10/23/2026 13:31 15 36.14
10/23/2026 13:31 10 36.14
10/23/2026 13:31 20 36.14
10/23/2026 13:31 21 36.16
10/23/2026 13:31 10 36.16
10/23/2026 13:31 30 36.16
10/23/2026 13:31 40 36.16
10/23/2026 13:31 2 36.16
10/23/2026 13:31 2 36.18
10/23/2026 13:31 10 36.18
10/23/2026 13:31 5 36.18
10/23/2026 13:31 200 36.18
10/23/2026 13:31 1 36.20
10/23/2026 13:31 22 36.20
10/23/2026 13:31 40 36.20
10/23/2026 13:31 28 36.20
10/23/2026 13:31 2 36.20
10/23/2026 13:31 200 36.20
10/23/2026 13:31 15 36.20
10/23/2026 13:31 485 36.20
10/23/2026 13:31 14 36.20
10/23/2026 13:31 50 36.20
10/23/2026 13:31 1 36.20
10/23/2026 13:31 10 36.20
10/23/2026 13:31 1869 36.20
10/23/2026 13:31 131 36.20
10/23/2026 13:31 2 36.20
10/23/2026 13:31 5 36.20
10/23/2026 13:31 50 36.20
10/23/2026 13:31 41 36.22
10/23/2026 13:31 30 36.22
10/23/2026 13:31 100 36.22
10/23/2026 13:31 59 36.22
10/23/2026 13:31 442 36.22
10/23/2026 13:31 500 36.22
10/23/2026 13:30 175 36.24
10/23/2026 13:30 80 36.28
10/23/2026 13:30 165 36.24
10/23/2026 13:30 1 36.26
10/23/2026 13:30 8 36.26
10/23/2026 13:30 326 36.26
10/23/2026 13:30 14 36.28
10/23/2026 13:30 8 36.28
10/23/2026 13:30 108 36.28
10/23/2026 13:30 79 36.28
10/23/2026 13:30 181 36.28
10/23/2026 13:30 292 36.22
10/23/2026 13:30 100 36.28
10/23/2026 13:30 6 36.30
10/23/2026 13:29 81 36.22
10/23/2026 13:29 569 36.22
10/23/2026 13:29 194 36.30
10/23/2026 13:29 116 36.22
10/23/2026 13:29 5 36.22
10/23/2026 13:29 110 36.22
10/23/2026 13:29 50 36.24
10/23/2026 13:29 100 36.24
10/23/2026 13:29 100 36.24
10/23/2026 13:29 19 36.24
10/23/2026 13:29 30 36.24
10/23/2026 13:29 66 36.26
10/23/2026 13:29 126 36.26
10/23/2026 13:29 165 36.26
10/23/2026 13:29 335 36.26
10/23/2026 13:29 100 36.26
10/23/2026 13:28 400 36.26
10/23/2026 13:28 70 36.26
10/23/2026 13:28 30 36.28
10/23/2026 13:28 6 36.30
10/23/2026 13:28 3 36.28
10/23/2026 13:28 30 36.28
10/23/2026 13:28 100 36.28
10/23/2026 13:28 17 36.28
10/23/2026 13:28 59 36.28
10/23/2026 13:28 63 36.28
10/23/2026 13:28 169 36.28
10/23/2026 13:28 306 36.28
10/23/2026 13:28 118 36.28
10/23/2026 13:28 211 36.28
10/23/2026 13:28 2 36.30
10/23/2026 13:28 8 36.30
10/23/2026 13:28 546 36.30
10/23/2026 13:28 86 36.30
10/23/2026 13:28 242 36.30
10/23/2026 13:28 500 36.30
10/23/2026 13:27 500 36.30
10/23/2026 13:27 126 36.30
10/23/2026 13:27 20 36.30
10/23/2026 13:27 25 36.34
10/23/2026 13:27 3 36.30
10/23/2026 13:27 1 36.32
10/23/2026 13:27 480 36.32
10/23/2026 13:27 20 36.38
10/23/2026 13:27 20 36.32
10/23/2026 13:27 480 36.34
10/23/2026 13:26 373 36.34
10/23/2026 13:26 127 36.34
10/23/2026 13:26 73 36.36
10/23/2026 13:26 60 36.38
10/23/2026 13:26 134 36.38
10/23/2026 13:26 45 36.38
10/23/2026 13:26 43 36.40
10/23/2026 13:26 146 36.40
10/23/2026 13:26 353 36.40
10/23/2026 13:26 135 36.40
10/23/2026 13:26 366 36.40
10/23/2026 13:26 134 36.40
10/23/2026 13:26 300 36.42
10/23/2026 13:26 1000 36.40
10/23/2026 13:26 245 36.40
10/23/2026 13:26 77 36.40
10/23/2026 13:26 203 36.40
10/23/2026 13:26 77 36.40
10/23/2026 13:26 236 36.40
10/23/2026 13:26 28 36.40
10/23/2026 13:26 8 36.40
10/23/2026 13:25 1 36.38
10/23/2026 13:24 80 36.40
10/23/2026 13:24 49 36.38
10/23/2026 13:24 65 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:24 1 36.38
10/23/2026 13:23 59 36.36
10/23/2026 13:23 226 36.36
10/23/2026 13:23 103 36.36
10/23/2026 13:23 51 36.34
10/23/2026 13:23 277 36.34
10/23/2026 13:23 52 36.34
10/23/2026 13:23 104 36.28
10/23/2026 13:23 145 36.30
10/23/2026 13:23 92 36.30
10/23/2026 13:23 261 36.28
10/23/2026 13:23 29 36.26
10/23/2026 13:23 80 36.26
10/23/2026 13:23 25 36.32
10/23/2026 13:23 77 36.32
10/23/2026 13:23 50 36.32
10/23/2026 13:23 115 36.32
10/23/2026 13:23 110 36.32
10/23/2026 13:23 163 36.32
10/23/2026 13:23 343 36.30
10/23/2026 13:23 117 36.28
10/23/2026 13:23 51 36.24
10/23/2026 13:23 144 36.30
10/23/2026 13:23 77 36.30
10/23/2026 13:23 77 36.30
10/23/2026 13:23 30 36.30
10/23/2026 13:23 120 36.28
10/23/2026 13:23 114 36.28
10/23/2026 13:23 261 36.28
10/23/2026 13:23 177 36.28
10/23/2026 13:23 164 36.24
10/23/2026 13:23 25 36.24
10/23/2026 13:23 100 36.30
10/23/2026 13:23 5 36.28
10/23/2026 13:23 15 36.28
10/23/2026 13:22 46 36.30
10/23/2026 13:22 8 36.30
10/23/2026 13:22 80 36.30
10/23/2026 13:22 10 36.36
10/23/2026 13:21 10 36.30
10/23/2026 13:21 402 36.30
10/23/2026 13:21 90 36.32
10/23/2026 13:21 377 36.30
10/23/2026 13:21 623 36.32
10/23/2026 13:21 1 36.40
10/23/2026 13:21 9 36.40
10/23/2026 13:21 221 36.30
10/23/2026 13:21 10 36.30
10/23/2026 13:21 75 36.32
10/23/2026 13:21 100 36.34
10/23/2026 13:21 3 36.38
10/23/2026 13:21 40 36.38
10/23/2026 13:21 500 36.38
10/23/2026 13:21 50 36.40
10/23/2026 13:21 1 36.46
10/23/2026 13:21 73 36.46
10/23/2026 13:21 52 36.48
10/23/2026 13:21 3 36.50
10/23/2026 13:21 930 36.50
10/23/2026 13:21 41 36.52
10/23/2026 13:21 436 36.52
10/23/2026 13:21 35 36.58
10/23/2026 13:21 62 36.58
10/23/2026 13:20 100 36.54
10/23/2026 13:20 29 36.56
10/23/2026 13:20 71 36.56
10/23/2026 13:20 100 36.56
10/23/2026 13:20 31 36.56
10/23/2026 13:20 69 36.56
10/23/2026 13:20 40 36.56
10/23/2026 13:20 1 36.54
10/23/2026 13:20 2 36.54
10/23/2026 13:20 3 36.58
10/23/2026 13:20 185 36.58
10/23/2026 13:20 90 36.58
10/23/2026 13:20 2 36.58
10/23/2026 13:20 1 36.60
10/23/2026 13:20 3 36.60
10/23/2026 13:20 1 36.60
10/23/2026 13:20 334 36.60
10/23/2026 13:20 2 36.62
10/23/2026 13:20 103 36.62
10/23/2026 13:20 1 36.64
10/23/2026 13:20 1 36.64
10/23/2026 13:20 158 36.64
10/23/2026 13:20 1 36.64
10/23/2026 13:20 2 36.64
10/23/2026 13:20 77 36.64
10/23/2026 13:20 110 36.60
10/23/2026 13:20 109 36.60
10/23/2026 13:20 377 36.60
10/23/2026 13:20 70 36.60
10/23/2026 13:20 23 36.58
10/23/2026 13:20 8 36.58
10/23/2026 13:20 30 36.58
10/23/2026 13:20 131 36.58
10/23/2026 13:20 149 36.58
10/23/2026 13:20 77 36.56
10/23/2026 13:20 113 36.56
10/23/2026 13:20 5 36.54
10/23/2026 13:20 105 36.54
10/23/2026 13:20 103 36.54
10/23/2026 13:20 84 36.54
10/23/2026 13:19 64 36.52
10/23/2026 13:19 12 36.52
10/23/2026 13:19 1 36.52
10/23/2026 13:19 500 36.52
10/23/2026 13:19 70 36.50
10/23/2026 13:19 97 36.58
10/23/2026 13:19 125 36.44
10/23/2026 13:19 165 36.44
10/23/2026 13:19 142 36.44
10/23/2026 13:19 68 36.42
10/23/2026 13:19 34 36.42
10/23/2026 13:19 77 36.40
10/23/2026 13:18 23 36.38
10/23/2026 13:18 61 36.38
10/23/2026 13:18 76 36.38
10/23/2026 13:18 19 36.38
10/23/2026 13:18 104 36.38
10/23/2026 13:18 110 36.38
10/23/2026 13:18 107 36.38
10/23/2026 13:18 59 36.34
10/23/2026 13:18 77 36.34
10/23/2026 13:18 87 36.34
10/23/2026 13:18 273 36.34
10/23/2026 13:18 53 36.34
10/23/2026 13:18 56 36.34
10/23/2026 13:18 77 36.32
10/23/2026 13:18 114 36.32
10/23/2026 13:18 34 36.32
10/23/2026 13:17 76 36.32
10/23/2026 13:17 107 36.30
10/23/2026 13:17 51 36.30
10/23/2026 13:17 102 36.30
10/23/2026 13:17 54 36.28
10/23/2026 13:17 239 36.28
10/23/2026 13:17 50 36.28
10/23/2026 13:17 61 36.28
10/23/2026 13:17 20 36.28
10/23/2026 13:17 69 36.26
10/23/2026 13:17 73 36.26
10/23/2026 13:17 77 36.26
10/23/2026 13:17 83 36.26
10/23/2026 13:17 116 36.26
10/23/2026 13:17 77 36.26
10/23/2026 13:17 158 36.26
10/23/2026 13:17 102 36.26
10/23/2026 13:17 198 36.26
10/23/2026 13:17 266 36.26
10/23/2026 13:17 77 36.24
10/23/2026 13:17 125 36.24
10/23/2026 13:16 40 36.26
10/23/2026 13:16 100 36.24
10/23/2026 13:16 96 36.26
10/23/2026 13:16 76 36.22
10/23/2026 13:16 9 36.24
10/23/2026 13:16 40 36.24
10/23/2026 13:16 70 36.28
10/23/2026 13:16 33 36.28
10/23/2026 13:16 20 36.28
10/23/2026 13:16 38 36.28
10/23/2026 13:16 51 36.26
10/23/2026 13:16 68 36.26
10/23/2026 13:16 21 36.26
10/23/2026 13:16 96 36.26
10/23/2026 13:16 108 36.26
10/23/2026 13:16 69 36.26
10/23/2026 13:16 210 36.26
10/23/2026 13:16 259 36.26
10/23/2026 13:16 194 36.26
10/23/2026 13:16 202 36.26
10/23/2026 13:16 61 36.26
10/23/2026 13:16 157 36.22
10/23/2026 13:15 20 36.24
10/23/2026 13:15 1 36.24
10/23/2026 13:15 20 36.24
10/23/2026 13:15 120 36.24
10/23/2026 13:15 60 36.24
10/23/2026 13:15 100 36.24
10/23/2026 13:14 27 36.24
10/23/2026 13:14 52 36.26
10/23/2026 13:14 3 36.26
10/23/2026 13:14 287 36.22
10/23/2026 13:14 10 36.22
10/23/2026 13:14 45 36.22
10/23/2026 13:14 30 36.22
10/23/2026 13:14 97 36.26
10/23/2026 13:14 101 36.24
10/23/2026 13:14 10 36.26
10/23/2026 13:14 99 36.26
10/23/2026 13:14 146 36.26
10/23/2026 13:14 99 36.24
10/23/2026 13:14 3 36.24
10/23/2026 13:14 87 36.24
10/23/2026 13:14 10 36.24
10/23/2026 13:14 17 36.24
10/23/2026 13:14 24 36.24
10/23/2026 13:14 8 36.24
10/23/2026 13:14 119 36.24
10/23/2026 13:13 131 36.24
10/23/2026 13:12 215 36.22
10/23/2026 13:12 1 36.26
10/23/2026 13:12 1 36.26
10/23/2026 13:11 99 36.26
10/23/2026 13:11 121 36.24
10/23/2026 13:11 88 36.28
10/23/2026 13:11 57 36.28
10/23/2026 13:11 1 36.28
10/23/2026 13:11 11 36.26
10/23/2026 13:11 59 36.26
10/23/2026 13:11 1 36.26
10/23/2026 13:11 1 36.26
10/23/2026 13:11 1 36.26
10/23/2026 13:11 1 36.26
10/23/2026 13:11 10 36.26
10/23/2026 13:11 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 55 36.22
10/23/2026 13:10 10 36.24
10/23/2026 13:10 1 36.24
10/23/2026 13:10 8 36.24
10/23/2026 13:10 28 36.24
10/23/2026 13:10 2 36.26
10/23/2026 13:10 50 36.26
10/23/2026 13:10 30 36.26
10/23/2026 13:10 78 36.26
10/23/2026 13:10 116 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:10 1 36.26
10/23/2026 13:09 1 36.26
10/23/2026 13:09 1 36.26
10/23/2026 13:09 1 36.26
10/23/2026 13:09 1 36.26
10/23/2026 13:09 58 36.24
10/23/2026 13:09 10 36.26
10/23/2026 13:09 30 36.26
10/23/2026 13:09 39 36.26
10/23/2026 13:09 2 36.30
10/23/2026 13:09 1 36.32
10/23/2026 13:09 228 36.32
10/23/2026 13:09 3 36.34
10/23/2026 13:09 86 36.32
10/23/2026 13:09 86 36.32
10/23/2026 13:09 110 36.32
10/23/2026 13:09 102 36.32
10/23/2026 13:09 103 36.32
10/23/2026 13:09 48 36.32
10/23/2026 13:09 58 36.32
10/23/2026 13:08 91 36.32
10/23/2026 13:08 12 36.24
10/23/2026 13:08 1 36.28
10/23/2026 13:08 11 36.28
10/23/2026 13:08 79 36.28
10/23/2026 13:08 5 36.30
10/23/2026 13:08 10 36.28
10/23/2026 13:08 5 36.28
10/23/2026 13:08 85 36.28
10/23/2026 13:08 81 36.26
10/23/2026 13:08 28 36.28
10/23/2026 13:08 121 36.28
10/23/2026 13:08 132 36.28
10/23/2026 13:08 117 36.28
10/23/2026 13:08 57 36.28
10/23/2026 13:08 127 36.28
10/23/2026 13:08 100 36.26
10/23/2026 13:08 271 36.26
10/23/2026 13:08 83 36.26
10/23/2026 13:08 19 36.26
10/23/2026 13:08 107 36.26
10/23/2026 13:08 114 36.24
10/23/2026 13:08 2 36.26
10/23/2026 13:08 144 36.24
10/23/2026 13:08 118 36.24
10/23/2026 13:08 105 36.24
10/23/2026 13:08 100 36.24
10/23/2026 13:08 90 36.24
10/23/2026 13:08 10 36.24
10/23/2026 13:07 101 36.26
10/23/2026 13:07 3 36.26
10/23/2026 13:07 1 36.30
10/23/2026 13:07 7 36.30
10/23/2026 13:07 50 36.30
10/23/2026 13:07 2 36.30
10/23/2026 13:07 81 36.32
10/23/2026 13:07 93 36.30
10/23/2026 13:07 3 36.30
10/23/2026 13:07 1 36.30
10/23/2026 13:07 3 36.30
10/23/2026 13:07 97 36.30
10/23/2026 13:07 28 36.32
10/23/2026 13:07 2 36.30
10/23/2026 13:07 98 36.30
10/23/2026 13:07 1 36.30
10/23/2026 13:07 96 36.30
10/23/2026 13:07 94 36.30
10/23/2026 13:07 1 36.30
10/23/2026 13:07 199 36.30
10/23/2026 13:07 162 36.30
10/23/2026 13:07 54 36.30
10/23/2026 13:07 76 36.28
10/23/2026 13:07 83 36.28
10/23/2026 13:07 71 36.28
10/23/2026 13:07 200 36.28
10/23/2026 13:07 115 36.28
10/23/2026 13:07 51 36.28
10/23/2026 13:07 252 36.28
10/23/2026 13:07 89 36.28
10/23/2026 13:07 8 36.28
10/23/2026 13:07 79 36.26
10/23/2026 13:07 77 36.26
10/23/2026 13:07 43 36.20
10/23/2026 13:07 2 36.20
10/23/2026 13:07 300 36.20
10/23/2026 13:07 33 36.20
10/23/2026 13:07 67 36.20
10/23/2026 13:07 2 36.20
10/23/2026 13:07 1 36.20
10/23/2026 13:07 47 36.20
10/23/2026 13:07 2 36.20
10/23/2026 13:07 1 36.22
10/23/2026 13:07 80 36.22
10/23/2026 13:06 57 36.26
10/23/2026 13:06 50 36.26
10/23/2026 13:06 89 36.24
10/23/2026 13:06 80 36.26
10/23/2026 13:06 130 36.26
10/23/2026 13:06 145 36.26
10/23/2026 13:06 173 36.26
10/23/2026 13:06 149 36.26
10/23/2026 13:06 110 36.26
10/23/2026 13:06 113 36.26
10/23/2026 13:06 51 36.24
10/23/2026 13:06 83 36.24
10/23/2026 13:06 5 36.20
10/23/2026 13:06 10 36.20
10/23/2026 13:06 5 36.20
10/23/2026 13:06 10 36.20
10/23/2026 13:06 2 36.20
10/23/2026 13:06 50 36.20
10/23/2026 13:06 10 36.20
10/23/2026 13:06 1 36.20
10/23/2026 13:06 30 36.20
10/23/2026 13:06 47 36.20
10/23/2026 13:05 82 36.20
10/23/2026 13:05 41 36.22
10/23/2026 13:05 80 36.24
10/23/2026 13:05 157 36.24
10/23/2026 13:05 170 36.22
10/23/2026 13:05 7 36.24
10/23/2026 13:05 8 36.24
10/23/2026 13:05 70 36.24
10/23/2026 13:05 107 36.28
10/23/2026 13:05 54 36.28
10/23/2026 13:05 49 36.28
10/23/2026 13:05 274 36.28
10/23/2026 13:05 219 36.28
10/23/2026 13:05 112 36.28
10/23/2026 13:05 185 36.28
10/23/2026 13:04 10 36.28
10/23/2026 13:04 71 36.20
10/23/2026 13:04 50 36.20
10/23/2026 13:04 56 36.20
10/23/2026 13:04 93 36.20
10/23/2026 13:03 1 36.22
10/23/2026 13:03 169 36.22
10/23/2026 13:03 90 36.26
10/23/2026 13:03 149 36.22
10/23/2026 13:02 2 36.22
10/23/2026 13:02 100 36.22
10/23/2026 13:02 28 36.24
10/23/2026 13:02 10 36.24
10/23/2026 13:02 9 36.24
10/23/2026 13:02 51 36.24
10/23/2026 13:02 66 36.24
10/23/2026 13:01 34 36.24
10/23/2026 13:01 100 36.24
10/23/2026 13:01 70 36.24
10/23/2026 13:01 150 36.28
10/23/2026 13:01 50 36.30
10/23/2026 13:01 138 36.26
10/23/2026 13:01 8 36.26
10/23/2026 13:01 14 36.26
10/23/2026 13:01 113 36.26
10/23/2026 13:01 1 36.26
10/23/2026 13:01 10 36.26
10/23/2026 13:00 15 36.30
10/23/2026 13:00 194 36.30
10/23/2026 13:00 30 36.24
10/23/2026 13:00 100 36.24
10/23/2026 13:00 50 36.24
10/23/2026 12:59 34 36.26
10/23/2026 12:59 100 36.26
10/23/2026 12:59 194 36.28
10/23/2026 12:59 100 36.28
10/23/2026 12:59 9 36.28
10/23/2026 12:59 91 36.28
10/23/2026 12:59 26 36.28
10/23/2026 12:59 34 36.28
10/23/2026 12:59 40 36.28
10/23/2026 12:59 9 36.28
10/23/2026 12:59 91 36.28
10/23/2026 12:59 100 36.26
10/23/2026 12:59 100 36.28
10/23/2026 12:59 129 36.20
10/23/2026 12:59 594 36.20
10/23/2026 12:59 76 36.22
10/23/2026 12:59 50 36.22
10/23/2026 12:59 1 36.22
10/23/2026 12:59 3 36.22
10/23/2026 12:59 100 36.22
10/23/2026 12:59 100 36.22
10/23/2026 12:59 6 36.22
10/23/2026 12:59 3 36.24
10/23/2026 12:59 49 36.26
10/23/2026 12:59 187 36.26
10/23/2026 12:59 108 36.26
10/23/2026 12:59 155 36.26
10/23/2026 12:59 108 36.26
10/23/2026 12:59 103 36.26
10/23/2026 12:59 128 36.26
10/23/2026 12:59 162 36.26
10/23/2026 12:58 3 36.22
10/23/2026 12:58 8 36.24
10/23/2026 12:58 1 36.24
10/23/2026 12:58 42 36.26
10/23/2026 12:58 11 36.24
10/23/2026 12:58 96 36.24
10/23/2026 12:58 93 36.24
10/23/2026 12:58 83 36.24
10/23/2026 12:58 91 36.22
10/23/2026 12:58 111 36.26
10/23/2026 12:58 28 36.26
10/23/2026 12:58 33 36.26
10/23/2026 12:58 112 36.24
10/23/2026 12:58 140 36.24
10/23/2026 12:58 172 36.24
10/23/2026 12:58 178 36.24
10/23/2026 12:58 110 36.24
10/23/2026 12:58 100 36.24
10/23/2026 12:58 100 36.24
10/23/2026 12:57 3 36.22
10/23/2026 12:57 97 36.22
10/23/2026 12:57 1 36.26
10/23/2026 12:57 12 36.20
10/23/2026 12:57 10 36.20
10/23/2026 12:57 2 36.22
10/23/2026 12:57 50 36.24
10/23/2026 12:57 93 36.22
10/23/2026 12:56 102 36.22
10/23/2026 12:56 162 36.20
10/23/2026 12:56 10 36.20
10/23/2026 12:56 17 36.20
10/23/2026 12:56 1 36.22
10/23/2026 12:56 200 36.22
10/23/2026 12:56 40 36.22
10/23/2026 12:56 570 36.22
10/23/2026 12:56 93 36.28
10/23/2026 12:56 43 36.28
10/23/2026 12:56 102 36.28
10/23/2026 12:56 16 36.28
10/23/2026 12:56 193 36.28
10/23/2026 12:56 112 36.28
10/23/2026 12:56 62 36.28
10/23/2026 12:56 150 36.28
10/23/2026 12:56 45 36.28
10/23/2026 12:56 111 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 1 36.28
10/23/2026 12:56 143 36.28
10/23/2026 12:56 126 36.22
10/23/2026 12:56 1 36.28
10/23/2026 12:56 83 36.20
10/23/2026 12:56 69 36.22
10/23/2026 12:56 252 36.28
10/23/2026 12:56 386 36.22
10/23/2026 12:56 10 36.30
10/23/2026 12:56 308 36.24
10/23/2026 12:56 100 36.24
10/23/2026 12:56 20 36.24
10/23/2026 12:56 100 36.26
10/23/2026 12:56 66 36.26
10/23/2026 12:56 134 36.26
10/23/2026 12:56 182 36.30
10/23/2026 12:56 495 36.28
10/23/2026 12:56 5 36.28
10/23/2026 12:56 52 36.30
10/23/2026 12:56 10 36.30
10/23/2026 12:56 10 36.30
10/23/2026 12:56 10 36.30
10/23/2026 12:56 250 36.30
10/23/2026 12:56 10 36.30
10/23/2026 12:56 50 36.30
10/23/2026 12:56 240 36.30
10/23/2026 12:56 77 36.34
10/23/2026 12:56 18 36.34
10/23/2026 12:56 14 36.34
10/23/2026 12:56 2 36.36
10/23/2026 12:56 80 36.38
10/23/2026 12:56 45 36.40
10/23/2026 12:56 9 36.40
10/23/2026 12:56 100 36.40
10/23/2026 12:55 201 36.36
10/23/2026 12:55 373 36.36
10/23/2026 12:55 86 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 60 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 16 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 36 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 100 36.34
10/23/2026 12:55 2 36.40
10/23/2026 12:55 1 36.40
10/23/2026 12:55 10 36.40
10/23/2026 12:55 40 36.40
10/23/2026 12:55 10 36.40
10/23/2026 12:55 100 36.40
10/23/2026 12:55 10 36.42
10/23/2026 12:55 300 36.44
10/23/2026 12:55 100 36.46
10/23/2026 12:55 45 36.46
10/23/2026 12:55 100 36.48
10/23/2026 12:55 5 36.48
10/23/2026 12:55 180 36.48
10/23/2026 12:55 1 36.50
10/23/2026 12:55 3000 36.50
10/23/2026 12:55 49 36.50
10/23/2026 12:55 42 36.50
10/23/2026 12:55 10 36.50
10/23/2026 12:55 5 36.50
10/23/2026 12:55 185 36.50
10/23/2026 12:55 78 36.50
10/23/2026 12:55 11 36.50
10/23/2026 12:55 204 36.52
10/23/2026 12:54 71 36.54
10/23/2026 12:54 2 36.54
10/23/2026 12:54 141 36.56
10/23/2026 12:54 67 36.58
10/23/2026 12:54 3 36.58
10/23/2026 12:54 128 36.56
10/23/2026 12:54 102 36.56
10/23/2026 12:54 17 36.58
10/23/2026 12:54 181 36.58
10/23/2026 12:54 14 36.58
10/23/2026 12:54 10 36.56
10/23/2026 12:54 43 36.52
10/23/2026 12:54 207 36.52
10/23/2026 12:54 2 36.54
10/23/2026 12:54 100 36.58
10/23/2026 12:53 30 36.60
10/23/2026 12:52 4 36.50
10/23/2026 12:52 3 36.50
10/23/2026 12:52 5 36.50
10/23/2026 12:52 30 36.50
10/23/2026 12:52 10 36.50
10/23/2026 12:52 5 36.50
10/23/2026 12:52 10 36.50
10/23/2026 12:52 49 36.50
10/23/2026 12:52 1 36.50
10/23/2026 12:52 50 36.50
10/23/2026 12:52 249 36.50
10/23/2026 12:52 1 36.50
10/23/2026 12:52 10 36.52
10/23/2026 12:52 59 36.52
10/23/2026 12:52 447 36.52
10/23/2026 12:52 200 36.52
10/23/2026 12:52 100 36.60
10/23/2026 12:52 2 36.60
10/23/2026 12:52 18 36.60
10/23/2026 12:52 1 36.60
10/23/2026 12:52 20 36.60
10/23/2026 12:52 5 36.60
10/23/2026 12:52 1 36.60
10/23/2026 12:52 5 36.60
10/23/2026 12:52 43 36.60
10/23/2026 12:52 8 36.62
10/23/2026 12:52 80 36.62
10/23/2026 12:51 1 36.62
10/23/2026 12:51 1 36.62
10/23/2026 12:51 100 36.62
10/23/2026 12:51 194 36.66
10/23/2026 12:51 1 36.66
10/23/2026 12:51 1 36.66
10/23/2026 12:51 1 36.66
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 4 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:51 1 36.68
10/23/2026 12:50 1 36.68
10/23/2026 12:50 257 36.60
10/23/2026 12:50 200 36.60
10/23/2026 12:50 65 36.60
10/23/2026 12:50 8 36.62
10/23/2026 12:50 470 36.62
10/23/2026 12:50 30 36.62
10/23/2026 12:48 100 36.70
10/23/2026 12:48 18 36.70
10/23/2026 12:48 5 36.70
10/23/2026 12:48 2 36.70
10/23/2026 12:48 39 36.70
10/23/2026 12:48 1 36.70
10/23/2026 12:48 2 36.70
10/23/2026 12:48 458 36.70
10/23/2026 12:48 500 36.70
10/23/2026 12:47 165 36.70
10/23/2026 12:47 80 36.74
10/23/2026 12:47 1 36.72
10/23/2026 12:47 18 36.72
10/23/2026 12:47 84 36.70
10/23/2026 12:47 58 36.72
10/23/2026 12:47 1 36.72
10/23/2026 12:47 59 36.72
10/23/2026 12:47 60 36.70
10/23/2026 12:47 77 36.70
10/23/2026 12:47 240 36.70
10/23/2026 12:47 29 36.70
10/23/2026 12:47 30 36.70
10/23/2026 12:47 109 36.70
10/23/2026 12:47 128 36.70
10/23/2026 12:47 119 36.70
10/23/2026 12:47 1 36.68
10/23/2026 12:47 7 36.68
10/23/2026 12:47 30 36.68
10/23/2026 12:46 8 36.66
10/23/2026 12:46 3 36.66
10/23/2026 12:46 179 36.64
10/23/2026 12:46 4 36.66
10/23/2026 12:46 75 36.60
10/23/2026 12:46 10 36.60
10/23/2026 12:46 15 36.60
10/23/2026 12:46 55 36.70
10/23/2026 12:46 77 36.68
10/23/2026 12:46 55 36.68
10/23/2026 12:46 7 36.68
10/23/2026 12:44 35 36.60
10/23/2026 12:44 50 36.60
10/23/2026 12:44 50 36.62
10/23/2026 12:44 100 36.62
10/23/2026 12:44 100 36.64
10/23/2026 12:44 75 36.66
10/23/2026 12:44 135 36.66
10/23/2026 12:44 2 36.68
10/23/2026 12:44 5 36.68
10/23/2026 12:44 1 36.70
10/23/2026 12:44 1 36.70
10/23/2026 12:44 50 36.70
10/23/2026 12:44 5 36.70
10/23/2026 12:44 10 36.70
10/23/2026 12:44 409 36.70
10/23/2026 12:44 2 36.78
10/23/2026 12:43 16 36.78
10/23/2026 12:43 91 36.70
10/23/2026 12:43 2 36.70
10/23/2026 12:43 20 36.70
10/23/2026 12:43 20 36.70
10/23/2026 12:43 10 36.72
10/23/2026 12:43 50 36.72
10/23/2026 12:43 602 36.72
10/23/2026 12:43 104 36.74
10/23/2026 12:43 6 36.74
10/23/2026 12:43 8 36.76
10/23/2026 12:43 42 36.76
10/23/2026 12:43 45 36.76
10/23/2026 12:43 80 36.80
10/23/2026 12:42 45 36.78
10/23/2026 12:42 52 36.78
10/23/2026 12:42 1 36.80
10/23/2026 12:42 11 36.80
10/23/2026 12:42 500 36.80
10/23/2026 12:42 8 36.82
10/23/2026 12:42 1 36.82
10/23/2026 12:42 80 36.82
10/23/2026 12:41 80 36.82
10/23/2026 12:40 1 36.86
10/23/2026 12:39 23 36.86
10/23/2026 12:39 74 36.84
10/23/2026 12:39 9 36.84
10/23/2026 12:38 3 36.84
10/23/2026 12:38 77 36.84
10/23/2026 12:38 50 36.84
10/23/2026 12:38 42 36.84
10/23/2026 12:38 77 36.84
10/23/2026 12:38 25 36.84
10/23/2026 12:37 12 36.84
10/23/2026 12:37 1 36.84
10/23/2026 12:36 12 36.84
10/23/2026 12:36 8 36.84
10/23/2026 12:34 10 36.74
10/23/2026 12:34 62 36.74
10/23/2026 12:34 33 36.74
10/23/2026 12:34 1 36.90
10/23/2026 12:34 10 36.90
10/23/2026 12:34 73 36.90
10/23/2026 12:34 268 36.90
10/23/2026 12:34 75 36.88
10/23/2026 12:34 261 36.88
10/23/2026 12:34 59 36.88
10/23/2026 12:34 121 36.88
10/23/2026 12:34 105 36.88
10/23/2026 12:34 115 36.88
10/23/2026 12:34 60 36.86
10/23/2026 12:34 100 36.84
10/23/2026 12:34 49 36.84
10/23/2026 12:34 203 36.84
10/23/2026 12:34 67 36.74
10/23/2026 12:34 10 36.74
10/23/2026 12:34 63 36.76
10/23/2026 12:34 1 36.76
10/23/2026 12:34 63 36.76
10/23/2026 12:34 8 36.84
10/23/2026 12:34 1 36.84
10/23/2026 12:34 21 36.84
10/23/2026 12:34 12 36.84
10/23/2026 12:34 79 36.84
10/23/2026 12:34 14 36.84
10/23/2026 12:33 91 36.84
10/23/2026 12:33 103 36.84
10/23/2026 12:33 250 36.84
10/23/2026 12:33 65 36.84
10/23/2026 12:33 437 36.76
10/23/2026 12:33 3 36.76
10/23/2026 12:33 1 36.76
10/23/2026 12:33 1 36.84
10/23/2026 12:33 1 36.84
10/23/2026 12:32 5 36.78
10/23/2026 12:32 2 36.84
10/23/2026 12:32 20 36.78
10/23/2026 12:32 4 36.78
10/23/2026 12:32 16 36.78
10/23/2026 12:32 16 36.84
10/23/2026 12:32 64 36.78
10/23/2026 12:32 1 36.80
10/23/2026 12:32 42 36.80
10/23/2026 12:32 8 36.80
10/23/2026 12:32 10 36.80
10/23/2026 12:32 17 36.84
10/23/2026 12:32 8 36.84
10/23/2026 12:32 80 36.84
10/23/2026 12:31 1 36.84
10/23/2026 12:31 1 36.84
10/23/2026 12:31 5 36.82
10/23/2026 12:31 3 36.82
10/23/2026 12:31 1 36.80
10/23/2026 12:31 19 36.80
10/23/2026 12:30 1 36.84
10/23/2026 12:30 3 36.84
10/23/2026 12:30 10 36.84
10/23/2026 12:30 2 36.84
10/23/2026 12:30 3 36.84
10/23/2026 12:30 1 36.84
10/23/2026 12:30 26 36.84
10/23/2026 12:29 32 36.84
10/23/2026 12:29 1 36.84
10/23/2026 12:29 42 36.84
10/23/2026 12:29 100 36.84
10/23/2026 12:29 62 36.84
10/23/2026 12:29 35 36.84
10/23/2026 12:29 84 36.84
10/23/2026 12:29 15 36.84
10/23/2026 12:29 1 36.76
10/23/2026 12:29 118 36.76
10/23/2026 12:29 85 36.84
10/23/2026 12:29 10 36.84
10/23/2026 12:29 1 36.78
10/23/2026 12:29 82 36.76
10/23/2026 12:29 1 36.78
10/23/2026 12:29 157 36.78
10/23/2026 12:29 341 36.78
10/23/2026 12:29 1 36.84
10/23/2026 12:29 1 36.84
10/23/2026 12:28 1 36.84
10/23/2026 12:28 1 36.80
10/23/2026 12:28 13 36.80
10/23/2026 12:28 8 36.80
10/23/2026 12:28 450 36.80
10/23/2026 12:28 17 36.80
10/23/2026 12:28 100 36.80
10/23/2026 12:28 150 36.80
10/23/2026 12:28 1 36.92
10/23/2026 12:28 1 36.92
10/23/2026 12:28 1 36.92
10/23/2026 12:28 1 36.92
10/23/2026 12:28 10 36.88
10/23/2026 12:28 2 36.88
10/23/2026 12:28 73 36.90
10/23/2026 12:28 167 36.92
10/23/2026 12:28 30 36.90
10/23/2026 12:27 3 36.90
10/23/2026 12:27 41 36.90
10/23/2026 12:27 48 36.90
10/23/2026 12:27 10 36.90
10/23/2026 12:27 78 36.90
10/23/2026 12:27 5 36.90
10/23/2026 12:27 2 36.92
10/23/2026 12:27 117 36.90
10/23/2026 12:27 500 36.90
10/23/2026 12:27 50 36.90
10/23/2026 12:27 10 36.92
10/23/2026 12:27 1 36.92
10/23/2026 12:27 62 36.92
10/23/2026 12:27 5 36.92
10/23/2026 12:26 7 36.94
10/23/2026 12:26 1 36.94
10/23/2026 12:26 1 36.94
10/23/2026 12:26 6 36.94
10/23/2026 12:26 3 36.94
10/23/2026 12:26 13 36.96
10/23/2026 12:25 88 36.94
10/23/2026 12:25 7 36.94
10/23/2026 12:25 5 36.94
10/23/2026 12:25 2 36.94
10/23/2026 12:24 1 36.94
10/23/2026 12:24 3 36.94
10/23/2026 12:24 18 36.94
10/23/2026 12:24 13 36.94
10/23/2026 12:24 3 36.94
10/23/2026 12:24 17 36.94
10/23/2026 12:24 15 36.94
10/23/2026 12:24 10 36.94
10/23/2026 12:24 10 36.96
10/23/2026 12:24 41 36.94
10/23/2026 12:24 37 36.94
10/23/2026 12:24 6 36.94
10/23/2026 12:24 187 36.94
10/23/2026 12:24 200 36.94
10/23/2026 12:24 30 36.94
10/23/2026 12:24 196 36.96
10/23/2026 12:24 177 36.98
10/23/2026 12:24 5 36.98
10/23/2026 12:24 9 36.96
10/23/2026 12:24 200 36.96
10/23/2026 12:24 1 36.98
10/23/2026 12:24 6 36.98
10/23/2026 12:24 12 37.00
10/23/2026 12:24 1 37.00
10/23/2026 12:24 4 37.02
10/23/2026 12:24 3 37.00
10/23/2026 12:24 2 37.00
10/23/2026 12:24 2 37.00
10/23/2026 12:24 80 37.00
10/23/2026 12:24 87 37.00
10/23/2026 12:24 11 37.00
10/23/2026 12:24 489 37.00
10/23/2026 12:24 500 37.02
10/23/2026 12:24 11 37.02
10/23/2026 12:24 85 37.08
10/23/2026 12:24 98 37.06
10/23/2026 12:24 29 37.06
10/23/2026 12:24 4 37.04
10/23/2026 12:24 45 37.04
10/23/2026 12:24 87 37.06
10/23/2026 12:24 106 37.06
10/23/2026 12:24 174 37.06
10/23/2026 12:24 100 37.06
10/23/2026 12:24 215 37.06
10/23/2026 12:24 2 37.04
10/23/2026 12:24 92 37.04
10/23/2026 12:24 5 37.04
10/23/2026 12:24 1 37.06
10/23/2026 12:24 8 37.06
10/23/2026 12:24 82 37.06
10/23/2026 12:24 208 37.06
10/23/2026 12:24 625 37.06
10/23/2026 12:24 375 37.06
10/23/2026 12:23 125 37.06
10/23/2026 12:23 375 37.06
10/23/2026 12:23 30 37.08
10/23/2026 12:22 1 37.08
10/23/2026 12:22 4 37.08
10/23/2026 12:22 2 37.08
10/23/2026 12:22 73 37.08
10/23/2026 12:22 36 37.08
10/23/2026 12:22 14 37.08
10/23/2026 12:21 1 37.08
10/23/2026 12:21 8 37.08
10/23/2026 12:21 200 37.08
10/23/2026 12:19 368 37.06
10/23/2026 12:19 32 37.06
10/23/2026 12:19 124 37.06
10/23/2026 12:19 300 37.06
10/23/2026 12:19 42 37.08
10/23/2026 12:19 500 37.08
10/23/2026 12:19 2 37.08
10/23/2026 12:19 140 37.10
10/23/2026 12:19 121 37.10
10/23/2026 12:18 379 37.10
10/23/2026 12:18 116 37.10
10/23/2026 12:18 155 37.10
10/23/2026 12:17 80 37.12
10/23/2026 12:17 254 37.12
10/23/2026 12:17 116 37.12
10/23/2026 12:17 9 37.12
10/23/2026 12:17 52 37.12
10/23/2026 12:17 63 37.12
10/23/2026 12:17 290 37.12
10/23/2026 12:17 1 37.14
10/23/2026 12:17 1 37.14
10/23/2026 12:17 3 37.14
10/23/2026 12:17 338 37.14
10/23/2026 12:17 79 37.14
10/23/2026 12:17 79 37.14
10/23/2026 12:17 12 37.14
10/23/2026 12:16 70 37.16
10/23/2026 12:16 108 37.16
10/23/2026 12:16 102 37.14
10/23/2026 12:16 109 37.12
10/23/2026 12:16 105 37.12
10/23/2026 12:16 96 37.12
10/23/2026 12:16 60 37.12
10/23/2026 12:16 340 37.12
10/23/2026 12:16 160 37.12
10/23/2026 12:16 111 37.12
10/23/2026 12:16 60 37.10
10/23/2026 12:16 169 37.08
10/23/2026 12:16 344 37.06
10/23/2026 12:16 15 37.06
10/23/2026 12:16 82 37.06
10/23/2026 12:16 12 37.06
10/23/2026 12:16 46 37.06
10/23/2026 12:16 1 37.08
10/23/2026 12:16 89 37.10
10/23/2026 12:16 60 37.10
10/23/2026 12:16 158 37.10
10/23/2026 12:16 3 37.08
10/23/2026 12:16 303 37.08
10/23/2026 12:16 11 37.08
10/23/2026 12:16 92 37.06
10/23/2026 12:16 247 37.06
10/23/2026 12:16 1 37.06
10/23/2026 12:16 330 37.08
10/23/2026 12:16 200 37.08
10/23/2026 12:16 130 37.08
10/23/2026 12:16 109 37.10
10/23/2026 12:15 93 37.08
10/23/2026 12:15 99 37.08
10/23/2026 12:15 201 37.08
10/23/2026 12:15 52 37.08
10/23/2026 12:15 8 37.08
10/23/2026 12:15 1 37.06
10/23/2026 12:15 85 37.06
10/23/2026 12:15 113 37.06
10/23/2026 12:15 1 37.06
10/23/2026 12:15 77 37.04
10/23/2026 12:15 7 37.04
10/23/2026 12:15 43 37.04
10/23/2026 12:15 50 37.04
10/23/2026 12:15 77 37.04
10/23/2026 12:15 12 37.04
10/23/2026 12:15 15 37.04
10/23/2026 12:14 47 36.96
10/23/2026 12:14 70 37.00
10/23/2026 12:14 150 37.00
10/23/2026 12:14 105 37.00
10/23/2026 12:14 950 37.00
10/23/2026 12:14 114 36.98
10/23/2026 12:14 60 36.98
10/23/2026 12:14 318 36.98
10/23/2026 12:14 49 36.96
10/23/2026 12:14 43 36.96
10/23/2026 12:14 139 36.96
10/23/2026 12:14 217 36.96
10/23/2026 12:14 60 36.96
10/23/2026 12:14 2 36.94
10/23/2026 12:14 223 36.94
10/23/2026 12:13 52 36.94
10/23/2026 12:13 25 36.94
10/23/2026 12:12 8 36.96
10/23/2026 12:12 2 36.96
10/23/2026 12:12 80 36.96
10/23/2026 12:12 95 36.92
10/23/2026 12:12 83 36.90
10/23/2026 12:11 106 36.90
10/23/2026 12:11 104 36.90
10/23/2026 12:11 100 36.90
10/23/2026 12:11 400 36.90
10/23/2026 12:10 102 36.94
10/23/2026 12:10 144 36.94
10/23/2026 12:10 66 36.84
10/23/2026 12:10 3 36.84
10/23/2026 12:10 77 36.90
10/23/2026 12:10 121 36.90
10/23/2026 12:10 112 36.90
10/23/2026 12:10 69 36.86
10/23/2026 12:10 62 36.86
10/23/2026 12:10 104 36.86
10/23/2026 12:10 104 36.86
10/23/2026 12:10 109 36.86
10/23/2026 12:10 77 36.84
10/23/2026 12:09 1 36.82
10/23/2026 12:09 1 36.82
10/23/2026 12:09 128 36.82
10/23/2026 12:09 15 36.82
10/23/2026 12:09 88 36.72
10/23/2026 12:09 68 36.82
10/23/2026 12:09 163 36.82
10/23/2026 12:09 60 36.82
10/23/2026 12:09 182 36.80
10/23/2026 12:09 111 36.80
10/23/2026 12:09 57 36.80
10/23/2026 12:09 104 36.80
10/23/2026 12:09 5 36.80
10/23/2026 12:09 250 36.80
10/23/2026 12:09 55000 36.90
10/23/2026 12:09 75 36.84
10/23/2026 12:09 25 36.84
10/23/2026 12:09 160 36.84
10/23/2026 12:09 81 36.84
10/23/2026 12:09 33 36.84
10/23/2026 12:09 29 36.72
10/23/2026 12:09 64 36.74
10/23/2026 12:09 436 36.74
10/23/2026 12:08 2 36.80
10/23/2026 12:08 281 36.72
10/23/2026 12:08 100 36.74
10/23/2026 12:08 100 36.74
10/23/2026 12:08 100 36.74
10/23/2026 12:08 100 36.74
10/23/2026 12:08 100 36.74
10/23/2026 12:08 73 36.78
10/23/2026 12:08 146 36.78
10/23/2026 12:08 109 36.78
10/23/2026 12:08 745 36.78
10/23/2026 12:08 8 36.80
10/23/2026 12:08 175 36.80
10/23/2026 12:08 50 36.80
10/23/2026 12:08 20 36.80
10/23/2026 12:08 2 36.80
10/23/2026 12:08 10 36.84
10/23/2026 12:08 70 36.84
10/23/2026 12:08 40 36.80
10/23/2026 12:08 87 36.84
10/23/2026 12:08 64 36.90
10/23/2026 12:08 250 36.90
10/23/2026 12:08 413 36.84
10/23/2026 12:08 99 36.84
10/23/2026 12:08 81 36.84
10/23/2026 12:08 60 36.84
10/23/2026 12:08 300 36.84
10/23/2026 12:08 3 36.84
10/23/2026 12:08 1 36.86
10/23/2026 12:08 2 36.86
10/23/2026 12:08 41 36.86
10/23/2026 12:08 50 36.86
10/23/2026 12:08 127 36.86
10/23/2026 12:07 282 36.86
10/23/2026 12:07 46 36.86
10/23/2026 12:07 50 36.86
10/23/2026 12:07 100 36.94
10/23/2026 12:07 10 36.94
10/23/2026 12:06 84 36.86
10/23/2026 12:06 103 36.88
10/23/2026 12:06 71 36.90
10/23/2026 12:06 2 36.90
10/23/2026 12:06 6 36.90
10/23/2026 12:06 89 36.90
10/23/2026 12:06 3 36.90
10/23/2026 12:06 47 36.90
10/23/2026 12:06 453 36.90
10/23/2026 12:06 547 36.90
10/23/2026 12:06 1 36.94
10/23/2026 12:04 81 36.90
10/23/2026 12:04 1 37.00
10/23/2026 12:04 4 37.00
10/23/2026 12:04 400 37.00
10/23/2026 12:04 361 36.90
10/23/2026 12:04 317 36.90
10/23/2026 12:04 10 36.90
10/23/2026 12:04 100 36.90
10/23/2026 12:04 73 36.92
10/23/2026 12:04 96 36.92
10/23/2026 12:04 112 36.92
10/23/2026 12:04 257 36.92
10/23/2026 12:04 90 37.00
10/23/2026 12:04 187 36.98
10/23/2026 12:04 35 37.00
10/23/2026 12:04 209 37.00
10/23/2026 12:04 77 36.98
10/23/2026 12:04 187 36.98
10/23/2026 12:04 243 36.92
10/23/2026 12:04 209 36.92
10/23/2026 12:04 791 36.92
10/23/2026 12:04 433 36.92
10/23/2026 12:04 96 36.92
10/23/2026 12:04 404 36.92
10/23/2026 12:04 500 36.92
10/23/2026 12:04 96 36.92
10/23/2026 12:04 249 36.92
10/23/2026 12:04 65 36.94
10/23/2026 12:04 1 36.94
10/23/2026 12:04 89 36.94
10/23/2026 12:04 411 36.94
10/23/2026 12:04 89 36.94
10/23/2026 12:04 411 36.94
10/23/2026 12:04 89 36.94
10/23/2026 12:04 161 36.94
10/23/2026 12:04 74 36.94
10/23/2026 12:04 38 36.96
10/23/2026 12:04 227 36.96
10/23/2026 12:04 500 36.96
10/23/2026 12:04 273 36.96
10/23/2026 12:04 52 36.96
10/23/2026 12:04 175 36.96
10/23/2026 12:04 325 36.96
10/23/2026 12:04 175 36.96
10/23/2026 12:04 500 36.96
10/23/2026 12:04 325 36.96
10/23/2026 12:04 175 36.96
10/23/2026 12:04 325 36.96
10/23/2026 12:04 175 36.96
10/23/2026 12:04 46 36.98
10/23/2026 12:04 1 36.98
10/23/2026 12:04 29 36.98
10/23/2026 12:04 130 36.98
10/23/2026 12:04 8 37.00
10/23/2026 12:03 91 36.98
10/23/2026 12:03 25 36.98
10/23/2026 12:03 3 36.98
10/23/2026 12:03 20 36.98
10/23/2026 12:03 17 36.98
10/23/2026 12:03 5 36.98
10/23/2026 12:03 254 36.98
10/23/2026 12:03 139 36.98
10/23/2026 12:03 1 37.00
10/23/2026 12:02 107 36.98
10/23/2026 12:02 75 36.98
10/23/2026 12:02 286 37.00
10/23/2026 12:01 10 37.00
10/23/2026 12:00 80 37.00
10/23/2026 11:59 149 37.00
10/23/2026 11:59 213 37.00
10/23/2026 11:59 37 37.00
10/23/2026 11:59 4 37.00
10/23/2026 11:59 1 37.00
10/23/2026 11:59 85 37.00
10/23/2026 11:59 141 37.00
10/23/2026 11:59 378 37.00
10/23/2026 11:59 131 37.00
10/23/2026 11:59 167 37.00
10/23/2026 11:59 98 37.00
10/23/2026 11:59 149 37.00
10/23/2026 11:59 13 37.00
10/23/2026 11:59 50 37.00
10/23/2026 11:59 35 37.00
10/23/2026 11:59 82 37.00
10/23/2026 11:59 125 37.02
10/23/2026 11:59 73 37.02
10/23/2026 11:59 18 37.00
10/23/2026 11:59 330 37.00
10/23/2026 11:59 15 37.00
10/23/2026 11:59 7 37.00
10/23/2026 11:59 100 37.00
10/23/2026 11:59 32 37.00
10/23/2026 11:59 20 37.00
10/23/2026 11:59 1478 37.00
10/23/2026 11:59 227 37.00
10/23/2026 11:59 154 37.00
10/23/2026 11:59 141 37.00
10/23/2026 11:59 100 37.00
10/23/2026 11:59 150 37.00
10/23/2026 11:59 1 37.02
10/23/2026 11:59 223 37.02
10/23/2026 11:59 1 37.02
10/23/2026 11:59 1000 37.02
10/23/2026 11:59 9 37.04
10/23/2026 11:59 43 37.04
10/23/2026 11:59 80 37.04
10/23/2026 11:59 45 37.04
10/23/2026 11:59 2 37.04
10/23/2026 11:59 523 37.04
10/23/2026 11:59 380 37.04
10/23/2026 11:59 100 37.08
10/23/2026 11:59 97 37.04
10/23/2026 11:59 1 37.06
10/23/2026 11:59 45 37.06
10/23/2026 11:59 568 37.06
10/23/2026 11:59 78 37.06
10/23/2026 11:59 138 37.06
10/23/2026 11:58 12 37.10
10/23/2026 11:58 132 37.06
10/23/2026 11:58 12 37.10
10/23/2026 11:58 189 37.08
10/23/2026 11:58 129 37.08
10/23/2026 11:58 8 37.10
10/23/2026 11:58 100 37.08
10/23/2026 11:57 25 37.10
10/23/2026 11:57 2 37.10
10/23/2026 11:57 1 37.10
10/23/2026 11:57 10 37.10
10/23/2026 11:56 3 37.10
10/23/2026 11:56 39 37.06
10/23/2026 11:56 126 37.06
10/23/2026 11:56 919 37.06
10/23/2026 11:56 1 37.06
10/23/2026 11:56 580 37.06
10/23/2026 11:53 152 37.06
10/23/2026 11:53 8 37.08
10/23/2026 11:53 4 37.08
10/23/2026 11:53 56 37.08
10/23/2026 11:53 137 37.08
10/23/2026 11:53 152 37.08
10/23/2026 11:53 86 37.08
10/23/2026 11:53 435 37.08
10/23/2026 11:53 134 37.08
10/23/2026 11:53 41 37.10
10/23/2026 11:53 1 37.10
10/23/2026 11:53 100 37.10
10/23/2026 11:53 44 37.10
10/23/2026 11:53 20 37.10
10/23/2026 11:53 472 37.10
10/23/2026 11:53 188 37.10
10/23/2026 11:53 340 37.10
10/23/2026 11:53 40 37.10
10/23/2026 11:53 1620 37.10
10/23/2026 11:53 319 37.10
10/23/2026 11:53 61 37.10
10/23/2026 11:53 109 37.10
10/23/2026 11:53 12 37.14
10/23/2026 11:53 470 37.10
10/23/2026 11:52 315 37.10
10/23/2026 11:52 34 37.10
10/23/2026 11:52 12 37.14
10/23/2026 11:52 3 37.12
10/23/2026 11:52 12 37.12
10/23/2026 11:52 12 37.14
10/23/2026 11:51 67 37.10
10/23/2026 11:51 9 37.10
10/23/2026 11:51 160 37.10
10/23/2026 11:51 16 37.12
10/23/2026 11:51 8 37.12
10/23/2026 11:51 80 37.12
10/23/2026 11:51 121 37.12
10/23/2026 11:50 26 37.10
10/23/2026 11:50 1 37.12
10/23/2026 11:50 80 37.12
10/23/2026 11:50 241 37.10
10/23/2026 11:50 7 37.14
10/23/2026 11:49 267 37.10
10/23/2026 11:48 302 37.10
10/23/2026 11:48 11 37.12
10/23/2026 11:48 37 37.12
10/23/2026 11:48 327 37.12
10/23/2026 11:48 10 37.14
10/23/2026 11:48 140 37.14
10/23/2026 11:48 136 37.12
10/23/2026 11:48 8 37.12
10/23/2026 11:48 11 37.12
10/23/2026 11:48 3 37.12
10/23/2026 11:48 241 37.12
10/23/2026 11:47 57 37.14
10/23/2026 11:47 23 37.14
10/23/2026 11:47 11 37.14
10/23/2026 11:47 43 37.14
10/23/2026 11:47 1 37.16
10/23/2026 11:47 44 37.16
10/23/2026 11:47 4 37.16
10/23/2026 11:47 1 37.18
10/23/2026 11:47 1 37.18
10/23/2026 11:47 8 37.18
10/23/2026 11:47 1 37.18
10/23/2026 11:47 52 37.18
10/23/2026 11:47 106 37.18
10/23/2026 11:46 95 37.18
10/23/2026 11:46 1 37.18
10/23/2026 11:46 8 37.20
10/23/2026 11:45 98 37.20
10/23/2026 11:45 111 37.20
10/23/2026 11:45 161 37.20
10/23/2026 11:45 6 37.20
10/23/2026 11:45 60 37.20
10/23/2026 11:45 124 37.18
10/23/2026 11:45 27 37.18
10/23/2026 11:45 94 37.20
10/23/2026 11:45 104 37.20
10/23/2026 11:45 75 37.20
10/23/2026 11:45 235 37.20
10/23/2026 11:45 105 37.20
10/23/2026 11:45 120 37.20
10/23/2026 11:45 300 37.20
10/23/2026 11:45 200 37.20
10/23/2026 11:45 263 37.18
10/23/2026 11:45 130 37.18
10/23/2026 11:45 93 37.18
10/23/2026 11:45 117 37.18
10/23/2026 11:45 130 37.18
10/23/2026 11:45 56 37.18
10/23/2026 11:45 9 37.18
10/23/2026 11:45 291 37.18
10/23/2026 11:45 109 37.18
10/23/2026 11:45 334 37.18
10/23/2026 11:45 57 37.18
10/23/2026 11:45 306 37.16
10/23/2026 11:45 206 37.16
10/23/2026 11:45 112 37.16
10/23/2026 11:45 79 37.14
10/23/2026 11:45 87 37.14
10/23/2026 11:45 353 37.14
10/23/2026 11:45 114 37.14
10/23/2026 11:45 87 37.14
10/23/2026 11:45 107 37.14
10/23/2026 11:45 104 37.14
10/23/2026 11:45 264 37.14
10/23/2026 11:45 72 37.14
10/23/2026 11:45 221 37.12
10/23/2026 11:45 1 37.14
10/23/2026 11:45 184 37.12
10/23/2026 11:45 444 37.12
10/23/2026 11:44 88 37.12
10/23/2026 11:44 329 37.12
10/23/2026 11:44 482 37.12
10/23/2026 11:44 11 37.12
10/23/2026 11:44 71 37.14
10/23/2026 11:44 366 37.14
10/23/2026 11:44 129 37.14
10/23/2026 11:44 227 37.14
10/23/2026 11:44 183 37.14
10/23/2026 11:44 109 37.14
10/23/2026 11:44 500 37.14
10/23/2026 11:44 104 37.14
10/23/2026 11:44 112 37.14
10/23/2026 11:44 113 37.14
10/23/2026 11:44 86 37.14
10/23/2026 11:44 20 37.14
10/23/2026 11:44 23 37.10
10/23/2026 11:44 212 37.10
10/23/2026 11:44 85 37.10
10/23/2026 11:44 127 37.12
10/23/2026 11:44 100 37.14
10/23/2026 11:43 329 37.10
10/23/2026 11:43 20 37.14
10/23/2026 11:43 121 37.12
10/23/2026 11:43 8 37.14
10/23/2026 11:43 374 37.10
10/23/2026 11:43 44 37.10
10/23/2026 11:43 202 37.10
10/23/2026 11:43 93 37.10
10/23/2026 11:43 117 37.10
10/23/2026 11:42 48 37.14
10/23/2026 11:42 148 37.14
10/23/2026 11:42 4 37.14
10/23/2026 11:41 241 37.12
10/23/2026 11:41 259 37.12
10/23/2026 11:41 80 37.14
10/23/2026 11:41 44 37.10
10/23/2026 11:41 321 37.10
10/23/2026 11:41 191 37.12
10/23/2026 11:41 99 37.12
10/23/2026 11:41 679 37.10
10/23/2026 11:41 160 37.14
10/23/2026 11:41 134 37.14
10/23/2026 11:41 159 37.14
10/23/2026 11:41 1 37.12
10/23/2026 11:41 150 37.12
10/23/2026 11:41 147 37.14
10/23/2026 11:41 103 37.14
10/23/2026 11:40 102 37.06
10/23/2026 11:40 442 37.06
10/23/2026 11:40 423 37.06
10/23/2026 11:40 9 37.08
10/23/2026 11:40 35 37.08
10/23/2026 11:40 46 37.08
10/23/2026 11:40 45 37.08
10/23/2026 11:40 1443 37.10
10/23/2026 11:40 557 37.10
10/23/2026 11:40 10 37.10
10/23/2026 11:40 250 37.08
10/23/2026 11:40 196 37.08
10/23/2026 11:40 103 37.10
10/23/2026 11:40 292 37.10
10/23/2026 11:40 105 37.08
10/23/2026 11:40 392 37.10
10/23/2026 11:40 671 37.10
10/23/2026 11:39 3 37.10
10/23/2026 11:39 453 37.10
10/23/2026 11:39 144 37.10
10/23/2026 11:39 30 37.08
10/23/2026 11:39 63 37.10
10/23/2026 11:39 210 37.10
10/23/2026 11:39 1 37.12
10/23/2026 11:39 1 37.12
10/23/2026 11:39 1000 37.10
10/23/2026 11:39 639 37.10
10/23/2026 11:39 131 37.12
10/23/2026 11:39 28 37.12
10/23/2026 11:39 28 37.12
10/23/2026 11:39 191 37.12
10/23/2026 11:39 138 37.12
10/23/2026 11:39 107 37.12
10/23/2026 11:39 196 37.12
10/23/2026 11:39 500 37.12
10/23/2026 11:39 59 37.12
10/23/2026 11:39 94 37.10
10/23/2026 11:39 111 37.10
10/23/2026 11:39 156 37.10
10/23/2026 11:39 75 37.08
10/23/2026 11:39 500 37.10
10/23/2026 11:39 82 37.08
10/23/2026 11:39 142 37.08
10/23/2026 11:39 301 37.06
10/23/2026 11:39 127 37.06
10/23/2026 11:39 84 37.06
10/23/2026 11:39 288 37.06
10/23/2026 11:39 8 37.08
10/23/2026 11:39 46 37.10
10/23/2026 11:39 318 37.10
10/23/2026 11:39 259 37.10
10/23/2026 11:39 235 37.10
10/23/2026 11:39 142 37.10
10/23/2026 11:39 1 37.08
10/23/2026 11:39 9 37.08
10/23/2026 11:39 1 37.06
10/23/2026 11:39 29 37.08
10/23/2026 11:39 51 37.08
10/23/2026 11:39 70 37.08
10/23/2026 11:39 26 37.10
10/23/2026 11:39 111 37.10
10/23/2026 11:39 259 37.10
10/23/2026 11:38 96 37.08
10/23/2026 11:38 1 37.08
10/23/2026 11:38 1 37.08
10/23/2026 11:38 100 37.08
10/23/2026 11:38 1 37.08
10/23/2026 11:38 97 37.08
10/23/2026 11:38 1 37.10
10/23/2026 11:38 103 37.08
10/23/2026 11:38 7 37.10
10/23/2026 11:38 46 37.10
10/23/2026 11:38 46 37.10
10/23/2026 11:38 24 37.10
10/23/2026 11:38 38 37.10
10/23/2026 11:38 67 37.10
10/23/2026 11:38 28 37.10
10/23/2026 11:38 175 37.10
10/23/2026 11:38 5 37.10
10/23/2026 11:38 55 37.10
10/23/2026 11:38 56 37.10
10/23/2026 11:38 62 37.10
10/23/2026 11:38 191 37.10
10/23/2026 11:38 162 37.10
10/23/2026 11:38 282 37.10
10/23/2026 11:38 122 37.10
10/23/2026 11:38 70 37.10
10/23/2026 11:38 163 37.06
10/23/2026 11:38 203 37.08
10/23/2026 11:38 20 37.08
10/23/2026 11:38 9 37.08
10/23/2026 11:37 72 37.06
10/23/2026 11:37 369 37.06
10/23/2026 11:37 147 37.08
10/23/2026 11:37 115 37.08
10/23/2026 11:37 216 37.08
10/23/2026 11:37 64 37.08
10/23/2026 11:37 458 37.08
10/23/2026 11:37 42 37.08
10/23/2026 11:36 54 37.02
10/23/2026 11:35 54 37.02
10/23/2026 11:35 54 37.02
10/23/2026 11:35 100 37.02
10/23/2026 11:35 41 37.02
10/23/2026 11:35 67 37.04
10/23/2026 11:35 364 37.04
10/23/2026 11:35 82 37.04
10/23/2026 11:35 54 37.04
10/23/2026 11:35 25 37.06
10/23/2026 11:35 32 37.10
10/23/2026 11:35 78 37.10
10/23/2026 11:35 140 37.10
10/23/2026 11:35 55 37.06
10/23/2026 11:35 20 37.06
10/23/2026 11:35 84 37.06
10/23/2026 11:35 216 37.06
10/23/2026 11:35 119 37.10
10/23/2026 11:35 353 37.10
10/23/2026 11:35 67 37.06
10/23/2026 11:35 113 37.06
10/23/2026 11:35 100 37.10
10/23/2026 11:35 10 37.10
10/23/2026 11:35 118 37.10
10/23/2026 11:35 91 37.10
10/23/2026 11:35 116 37.10
10/23/2026 11:35 159 37.10
10/23/2026 11:35 235 37.10
10/23/2026 11:35 235 37.10
10/23/2026 11:35 80 37.10
10/23/2026 11:35 199 37.08
10/23/2026 11:35 1 37.08
10/23/2026 11:35 27 37.10
10/23/2026 11:34 49 37.04
10/23/2026 11:34 5 37.06
10/23/2026 11:34 54 37.06
10/23/2026 11:34 53 37.06
10/23/2026 11:33 54 37.06
10/23/2026 11:33 75 37.06
10/23/2026 11:33 150 37.06
10/23/2026 11:33 17 37.02
10/23/2026 11:33 37 37.06
10/23/2026 11:33 86 37.06
10/23/2026 11:33 127 37.06
10/23/2026 11:33 374 37.02
10/23/2026 11:33 162 37.02
10/23/2026 11:33 55 37.02
10/23/2026 11:33 3 37.02
10/23/2026 11:33 83 37.02
10/23/2026 11:33 1 37.08
10/23/2026 11:33 3 37.08
10/23/2026 11:33 1 37.08
10/23/2026 11:33 2 37.08
10/23/2026 11:33 271 37.08
10/23/2026 11:33 101 37.08
10/23/2026 11:33 1 37.08
10/23/2026 11:33 3 37.08
10/23/2026 11:33 371 37.08
10/23/2026 11:33 1 37.08
10/23/2026 11:33 2 37.08
10/23/2026 11:33 247 37.08
10/23/2026 11:33 113 37.02
10/23/2026 11:33 49 37.04
10/23/2026 11:33 39 37.10
10/23/2026 11:33 59 37.10
10/23/2026 11:33 259 37.10
10/23/2026 11:33 259 37.10
10/23/2026 11:33 86 37.10
10/23/2026 11:33 69 37.08
10/23/2026 11:33 49 37.08
10/23/2026 11:33 1 37.08
10/23/2026 11:33 84 37.08
10/23/2026 11:33 17 37.10
10/23/2026 11:33 10 37.10
10/23/2026 11:33 92 37.08
10/23/2026 11:33 54 37.08
10/23/2026 11:32 7 37.04
10/23/2026 11:32 46 37.06
10/23/2026 11:32 1 37.08
10/23/2026 11:32 2 37.08
10/23/2026 11:32 259 37.08
10/23/2026 11:32 1 37.08
10/23/2026 11:32 1 37.08
10/23/2026 11:32 185 37.08
10/23/2026 11:32 31 37.04
10/23/2026 11:32 23 37.04
10/23/2026 11:32 50 37.10
10/23/2026 11:32 235 37.10
10/23/2026 11:32 24 37.10
10/23/2026 11:32 427 37.10
10/23/2026 11:32 280 37.08
10/23/2026 11:32 189 37.08
10/23/2026 11:32 120 37.08
10/23/2026 11:32 216 37.08
10/23/2026 11:32 49 37.08
10/23/2026 11:32 54 37.04
10/23/2026 11:32 3 37.04
10/23/2026 11:32 50 37.04
10/23/2026 11:32 73 37.10
10/23/2026 11:32 118 37.10
10/23/2026 11:32 117 37.10
10/23/2026 11:32 39 37.10
10/23/2026 11:32 47 37.10
10/23/2026 11:32 71 37.10
10/23/2026 11:32 235 37.10
10/23/2026 11:32 104 37.10
10/23/2026 11:32 95 37.10
10/23/2026 11:32 101 37.08
10/23/2026 11:31 1 37.04
10/23/2026 11:31 16 37.04
10/23/2026 11:31 34 37.04
10/23/2026 11:31 4 37.04
10/23/2026 11:31 36 37.04
10/23/2026 11:31 150 37.04
10/23/2026 11:30 14 37.04
10/23/2026 11:30 84 37.04
10/23/2026 11:30 43 37.04
10/23/2026 11:30 10 37.04
10/23/2026 11:30 56 37.04
10/23/2026 11:30 200 37.04
10/23/2026 11:30 41 37.04
10/23/2026 11:30 33 37.10
10/23/2026 11:30 115 37.10
10/23/2026 11:30 143 37.08
10/23/2026 11:30 72 37.08
10/23/2026 11:30 37 37.08
10/23/2026 11:30 1 37.08
10/23/2026 11:30 19 37.04
10/23/2026 11:30 35 37.04
10/23/2026 11:30 10 37.08
10/23/2026 11:30 1 37.08
10/23/2026 11:30 99 37.08
10/23/2026 11:29 15 37.04
10/23/2026 11:29 27 37.04
10/23/2026 11:29 9 37.04
10/23/2026 11:29 1 37.08
10/23/2026 11:29 33 37.04
10/23/2026 11:28 3 37.04
10/23/2026 11:28 51 37.04
10/23/2026 11:28 327 37.04
10/23/2026 11:27 108 37.04
10/23/2026 11:27 59 37.04
10/23/2026 11:27 89 37.04
10/23/2026 11:27 400 37.08
10/23/2026 11:26 68 37.04
10/23/2026 11:26 69 37.04
10/23/2026 11:26 54 37.04
10/23/2026 11:25 1 37.06
10/23/2026 11:25 1 37.06
10/23/2026 11:25 3 37.06
10/23/2026 11:25 100 37.06
10/23/2026 11:25 120 37.04
10/23/2026 11:25 55 37.04
10/23/2026 11:24 50 37.06
10/23/2026 11:23 1 37.06
10/23/2026 11:23 418 37.06
10/23/2026 11:23 81 37.06
10/23/2026 11:23 63 37.08
10/23/2026 11:23 125 37.08
10/23/2026 11:23 93 37.08
10/23/2026 11:23 62 37.08
10/23/2026 11:23 92 37.08
10/23/2026 11:23 128 37.08
10/23/2026 11:23 142 37.04
10/23/2026 11:23 1 37.04
10/23/2026 11:23 50 37.04
10/23/2026 11:22 50 37.08
10/23/2026 11:22 54 37.02
10/23/2026 11:21 44 37.04
10/23/2026 11:21 54 37.04
10/23/2026 11:21 104 37.04
10/23/2026 11:21 13 37.04
10/23/2026 11:21 54 37.04
10/23/2026 11:21 94 37.04
10/23/2026 11:21 45 37.04
10/23/2026 11:21 61 37.04
10/23/2026 11:21 67 37.04
10/23/2026 11:21 16 37.04
10/23/2026 11:21 54 37.04
10/23/2026 11:21 200 37.04
10/23/2026 11:21 435 37.04
10/23/2026 11:21 108 37.04
10/23/2026 11:21 54 37.04
10/23/2026 11:21 195 37.04
10/23/2026 11:21 170 37.04
10/23/2026 11:21 54 37.04
10/23/2026 11:21 100 37.04
10/23/2026 11:21 424 37.04
10/23/2026 11:21 190 37.04
10/23/2026 11:21 3 37.04
10/23/2026 11:21 1 37.04
10/23/2026 11:21 84 37.04
10/23/2026 11:21 62 37.04
10/23/2026 11:21 108 37.04
10/23/2026 11:20 80 37.04
10/23/2026 11:20 28 37.04
10/23/2026 11:20 162 37.04
10/23/2026 11:20 127 37.04
10/23/2026 11:20 316 37.04
10/23/2026 11:20 89 37.04
10/23/2026 11:20 418 37.04
10/23/2026 11:20 177 37.04
10/23/2026 11:20 190 37.04
10/23/2026 11:20 100 37.06
10/23/2026 11:20 100 37.06
10/23/2026 11:20 83 37.06
10/23/2026 11:20 100 37.06
10/23/2026 11:20 60 37.06
10/23/2026 11:20 40 37.06
10/23/2026 11:20 45 37.06
10/23/2026 11:20 55 37.06
10/23/2026 11:20 100 37.06
10/23/2026 11:20 12 37.06
10/23/2026 11:20 88 37.06
10/23/2026 11:20 100 37.06
10/23/2026 11:20 60 37.04
10/23/2026 11:20 1002 37.06
10/23/2026 11:20 162 37.06
10/23/2026 11:20 461 37.06
10/23/2026 11:20 2000 37.06
10/23/2026 11:20 251 37.06
10/23/2026 11:20 1124 37.06
10/23/2026 11:20 876 37.06
10/23/2026 11:20 72 37.06
10/23/2026 11:20 52 37.06
10/23/2026 11:20 4 37.06
10/23/2026 11:20 16 37.06
10/23/2026 11:20 50 37.06
10/23/2026 11:20 86 37.06
10/23/2026 11:20 49 37.06
10/23/2026 11:20 174 37.06
10/23/2026 11:20 76 37.06
10/23/2026 11:20 31 37.08
10/23/2026 11:20 138 37.08
10/23/2026 11:20 32 37.08
10/23/2026 11:20 152 37.08
10/23/2026 11:20 128 37.08
10/23/2026 11:20 317 37.08
10/23/2026 11:20 144 37.08
10/23/2026 11:20 336 37.10
10/23/2026 11:20 240 37.10
10/23/2026 11:20 84 37.08
10/23/2026 11:20 135 37.08
10/23/2026 11:20 136 37.10
10/23/2026 11:20 104 37.10
10/23/2026 11:20 103 37.10
10/23/2026 11:20 8 37.08
10/23/2026 11:20 20 37.08
10/23/2026 11:20 368 37.08
10/23/2026 11:20 140 37.08
10/23/2026 11:20 142 37.08
10/23/2026 11:20 161 37.08
10/23/2026 11:20 89 37.08
10/23/2026 11:20 452 37.08
10/23/2026 11:20 147 37.08
10/23/2026 11:19 3 37.10
10/23/2026 11:19 39 37.10
10/23/2026 11:19 280 37.10
10/23/2026 11:19 90 37.10
10/23/2026 11:19 28 37.10
10/23/2026 11:19 1 37.10
10/23/2026 11:19 300 37.10
10/23/2026 11:19 50 37.10
10/23/2026 11:19 88 37.10
10/23/2026 11:19 240 37.10
10/23/2026 11:19 295 37.10
10/23/2026 11:19 27 37.10
10/23/2026 11:19 227 37.10
10/23/2026 11:19 5 37.10
10/23/2026 11:19 72 37.10
10/23/2026 11:19 161 37.10
10/23/2026 11:19 151 37.10
10/23/2026 11:19 282 37.10
10/23/2026 11:19 1244 37.10
10/23/2026 11:19 256 37.10
10/23/2026 11:19 137 37.10
10/23/2026 11:19 255 37.12
10/23/2026 11:19 376 37.10
10/23/2026 11:19 10 37.12
10/23/2026 11:19 20 37.14
10/23/2026 11:19 40 37.14
10/23/2026 11:19 90 37.14
10/23/2026 11:19 97 37.12
10/23/2026 11:19 893 37.12
10/23/2026 11:19 128 37.10
10/23/2026 11:19 50 37.12
10/23/2026 11:19 365 37.10
10/23/2026 11:19 100 37.10
10/23/2026 11:19 85 37.10
10/23/2026 11:19 128 37.10
10/23/2026 11:19 144 37.10
10/23/2026 11:19 405 37.10
10/23/2026 11:19 38 37.10
10/23/2026 11:19 102 37.10
10/23/2026 11:19 319 37.12
10/23/2026 11:19 89 37.10
10/23/2026 11:19 90 37.10
10/23/2026 11:19 90 37.10
10/23/2026 11:19 174 37.10
10/23/2026 11:19 142 37.10
10/23/2026 11:18 132 37.10
10/23/2026 11:18 12 37.10
10/23/2026 11:18 12 37.10
10/23/2026 11:18 157 37.10
10/23/2026 11:18 3 37.10
10/23/2026 11:18 42 37.10
10/23/2026 11:18 93 37.10
10/23/2026 11:18 329 37.10
10/23/2026 11:18 78 37.10
10/23/2026 11:18 1 37.10
10/23/2026 11:18 20 37.10
10/23/2026 11:18 107 37.10
10/23/2026 11:18 123 37.10
10/23/2026 11:18 86 37.10
10/23/2026 11:18 282 37.10
10/23/2026 11:18 378 37.10
10/23/2026 11:18 267 37.10
10/23/2026 11:18 80 37.10
10/23/2026 11:18 10 37.10
10/23/2026 11:18 221 37.10
10/23/2026 11:17 102 37.10
10/23/2026 11:17 1 37.14
10/23/2026 11:17 87 37.10
10/23/2026 11:17 364 37.10
10/23/2026 11:17 72 37.10
10/23/2026 11:16 9 37.12
10/23/2026 11:16 55 37.10
10/23/2026 11:16 47 37.10
10/23/2026 11:16 72 37.10
10/23/2026 11:16 135 37.10
10/23/2026 11:16 132 37.10
10/23/2026 11:16 126 37.10
10/23/2026 11:16 197 37.10
10/23/2026 11:16 137 37.10
10/23/2026 11:16 100 37.10
10/23/2026 11:16 428 37.10
10/23/2026 11:16 76 37.10
10/23/2026 11:16 149 37.10
10/23/2026 11:16 60 37.12
10/23/2026 11:16 300 37.10
10/23/2026 11:16 52 37.10
10/23/2026 11:16 204 37.10
10/23/2026 11:16 133 37.10
10/23/2026 11:16 180 37.10
10/23/2026 11:15 86 37.10
10/23/2026 11:15 429 37.10
10/23/2026 11:15 382 37.10
10/23/2026 11:15 204 37.10
10/23/2026 11:15 20 37.12
10/23/2026 11:15 135 37.10
10/23/2026 11:15 101 37.10
10/23/2026 11:15 156 37.12
10/23/2026 11:15 5 37.12
10/23/2026 11:15 1000 37.12
10/23/2026 11:15 2 37.14
10/23/2026 11:15 151 37.10
10/23/2026 11:15 288 37.10
10/23/2026 11:15 82 37.10
10/23/2026 11:15 70 37.14
10/23/2026 11:15 50 37.14
10/23/2026 11:15 38 37.14
10/23/2026 11:15 1000 37.12
10/23/2026 11:15 9 37.12
10/23/2026 11:15 50 37.10
10/23/2026 11:15 2 37.14
10/23/2026 11:15 102 37.10
10/23/2026 11:14 10 37.14
10/23/2026 11:14 69 37.10
10/23/2026 11:14 1 37.14
10/23/2026 11:14 49 37.10
10/23/2026 11:14 83 37.10
10/23/2026 11:14 104 37.14
10/23/2026 11:14 98 37.14
10/23/2026 11:14 48 37.14
10/23/2026 11:14 78 37.10
10/23/2026 11:14 1 37.14
10/23/2026 11:14 100 37.10
10/23/2026 11:14 132 37.10
10/23/2026 11:14 10 37.14
10/23/2026 11:14 11 37.10
10/23/2026 11:14 116 37.10
10/23/2026 11:14 115 37.10
10/23/2026 11:14 164 37.10
10/23/2026 11:14 2 37.14
10/23/2026 11:14 100 37.10
10/23/2026 11:13 76 37.10
10/23/2026 11:13 32 37.10
10/23/2026 11:13 128 37.10
10/23/2026 11:13 4 37.14
10/23/2026 11:13 13 37.14
10/23/2026 11:13 1000 37.12
10/23/2026 11:13 10 37.14
10/23/2026 11:13 56 37.12
10/23/2026 11:13 25 37.12
10/23/2026 11:13 33 37.12
10/23/2026 11:13 78 37.12
10/23/2026 11:12 102 37.10
10/23/2026 11:12 138 37.12
10/23/2026 11:12 179 37.12
10/23/2026 11:12 111 37.12
10/23/2026 11:12 72 37.12
10/23/2026 11:12 13 37.12
10/23/2026 11:12 81 37.10
10/23/2026 11:12 54 37.10
10/23/2026 11:12 102 37.10
10/23/2026 11:12 71 37.10
10/23/2026 11:12 12 37.10
10/23/2026 11:11 22 37.10
10/23/2026 11:11 41 37.10
10/23/2026 11:11 1 37.12
10/23/2026 11:11 3 37.14
10/23/2026 11:11 102 37.12
10/23/2026 11:11 82 37.12
10/23/2026 11:11 78 37.12
10/23/2026 11:11 45 37.12
10/23/2026 11:11 156 37.12
10/23/2026 11:11 34 37.12
10/23/2026 11:11 10 37.12
10/23/2026 11:11 361 37.10
10/23/2026 11:11 98 37.10
10/23/2026 11:09 85 37.08
10/23/2026 11:09 9 37.10
10/23/2026 11:09 94 37.10
10/23/2026 11:09 38 37.10
10/23/2026 11:09 59 37.10
10/23/2026 11:09 64 37.08
10/23/2026 11:09 11 37.10
10/23/2026 11:09 7 37.10
10/23/2026 11:09 98 37.08
10/23/2026 11:09 100 37.10
10/23/2026 11:09 2 37.10
10/23/2026 11:09 90 37.10
10/23/2026 11:09 16 37.10
10/23/2026 11:09 95 37.08
10/23/2026 11:09 106 37.10
10/23/2026 11:09 159 37.08
10/23/2026 11:09 99 37.08
10/23/2026 11:09 9 37.08
10/23/2026 11:09 73 37.08
10/23/2026 11:09 37 37.08
10/23/2026 11:09 13 37.10
10/23/2026 11:09 63 37.08
10/23/2026 11:09 22 37.08
10/23/2026 11:09 146 37.10
10/23/2026 11:09 219 37.10
10/23/2026 11:09 1 37.08
10/23/2026 11:09 79 37.10
10/23/2026 11:09 48 37.10
10/23/2026 11:08 95 37.10
10/23/2026 11:08 30 37.10
10/23/2026 11:08 128 37.10
10/23/2026 11:08 102 37.10
10/23/2026 11:08 11 37.14
10/23/2026 11:08 171 37.10
10/23/2026 11:08 400 37.10
10/23/2026 11:08 3 37.12
10/23/2026 11:08 5 37.10
10/23/2026 11:07 29 37.12
10/23/2026 11:07 69 37.10
10/23/2026 11:07 22 37.10
10/23/2026 11:07 204 37.12
10/23/2026 11:07 78 37.10
10/23/2026 11:07 54 37.08
10/23/2026 11:07 43 37.10
10/23/2026 11:07 178 37.10
10/23/2026 11:07 189 37.10
10/23/2026 11:07 78 37.10
10/23/2026 11:07 179 37.10
10/23/2026 11:07 50 37.10
10/23/2026 11:07 167 37.10
10/23/2026 11:07 116 37.10
10/23/2026 11:07 1 37.10
10/23/2026 11:07 20 37.10
10/23/2026 11:07 74 37.10
10/23/2026 11:07 46 37.10
10/23/2026 11:07 35 37.10
10/23/2026 11:07 24 37.10
10/23/2026 11:07 127 37.10
10/23/2026 11:07 3 37.10
10/23/2026 11:07 152 37.10
10/23/2026 11:07 331 37.10
10/23/2026 11:07 640 37.10
10/23/2026 11:07 85 37.10
10/23/2026 11:07 393 37.10
10/23/2026 11:07 294 37.10
10/23/2026 11:07 102 37.10
10/23/2026 11:07 36 37.10
10/23/2026 11:06 5 37.14
10/23/2026 11:06 495 37.14
10/23/2026 11:06 95 37.10
10/23/2026 11:06 1477 37.14
10/23/2026 11:06 23 37.12
10/23/2026 11:06 83 37.10
10/23/2026 11:06 294 37.10
10/23/2026 11:06 1000 37.12
10/23/2026 11:06 84 37.10
10/23/2026 11:06 12 37.12
10/23/2026 11:06 104 37.12
10/23/2026 11:06 743 37.14
10/23/2026 11:06 129 37.14
10/23/2026 11:06 128 37.14
10/23/2026 11:06 102 37.10
10/23/2026 11:06 78 37.14
10/23/2026 11:06 22 37.14
10/23/2026 11:06 81 37.10
10/23/2026 11:06 98 37.10
10/23/2026 11:06 256 37.10
10/23/2026 11:06 25 37.14
10/23/2026 11:06 171 37.10
10/23/2026 11:05 500 37.12
10/23/2026 11:05 62 37.10
10/23/2026 11:05 155 37.10
10/23/2026 11:05 82 37.10
10/23/2026 11:05 102 37.12
10/23/2026 11:05 220 37.12
10/23/2026 11:05 83 37.12
10/23/2026 11:05 222 37.10
10/23/2026 11:05 178 37.10
10/23/2026 11:05 110 37.10
10/23/2026 11:05 224 37.10
10/23/2026 11:05 128 37.10
10/23/2026 11:05 94 37.10
10/23/2026 11:05 378 37.10
10/23/2026 11:05 1000 37.10
10/23/2026 11:05 102 37.10
10/23/2026 11:05 85 37.10
10/23/2026 11:05 494 37.10
10/23/2026 11:05 190 37.10
10/23/2026 11:05 34 37.10
10/23/2026 11:05 162 37.10
10/23/2026 11:05 104 37.10
10/23/2026 11:05 23 37.10
10/23/2026 11:05 247 37.10
10/23/2026 11:05 171 37.10
10/23/2026 11:05 582 37.10
10/23/2026 11:05 10 37.10
10/23/2026 11:05 1 37.10
10/23/2026 11:05 20 37.10
10/23/2026 11:05 106 37.10
10/23/2026 11:05 1281 37.10
10/23/2026 11:05 227 37.10
10/23/2026 11:05 256 37.10
10/23/2026 11:05 170 37.10
10/23/2026 11:05 86 37.10
10/23/2026 11:05 117 37.10
10/23/2026 11:05 1100 37.10
10/23/2026 11:05 18 37.10
10/23/2026 11:05 178 37.10
10/23/2026 11:05 133 37.10
10/23/2026 11:05 128 37.10
10/23/2026 11:04 253 37.10
10/23/2026 11:04 139 37.10
10/23/2026 11:04 1000 37.12
10/23/2026 11:04 1000 37.12
10/23/2026 11:04 101 37.10
10/23/2026 11:04 127 37.12
10/23/2026 11:04 87 37.10
10/23/2026 11:04 128 37.10
10/23/2026 11:04 102 37.10
10/23/2026 11:04 1 37.16
10/23/2026 11:04 19 37.16
10/23/2026 11:04 375 37.10
10/23/2026 11:04 106 37.10
10/23/2026 11:04 53 37.18
10/23/2026 11:04 132 37.16
10/23/2026 11:04 107 37.16
10/23/2026 11:04 8 37.16
10/23/2026 11:03 15 37.10
10/23/2026 11:03 250 37.10
10/23/2026 11:03 29 37.10
10/23/2026 11:03 115 37.10
10/23/2026 11:03 105 37.12
10/23/2026 11:03 2 37.14
10/23/2026 11:03 100 37.14
10/23/2026 11:03 9 37.16
10/23/2026 11:03 102 37.16
10/23/2026 11:03 135 37.16
10/23/2026 11:03 25 37.16
10/23/2026 11:03 152 37.16
10/23/2026 11:03 77 37.16
10/23/2026 11:03 102 37.10
10/23/2026 11:03 5 37.12
10/23/2026 11:02 315 37.10
10/23/2026 11:02 250 37.12
10/23/2026 11:02 249 37.14
10/23/2026 11:02 1 37.14
10/23/2026 11:02 132 37.10
10/23/2026 11:02 180 37.12
10/23/2026 11:02 212 37.12
10/23/2026 11:02 114 37.10
10/23/2026 11:02 208 37.12
10/23/2026 11:02 210 37.12
10/23/2026 11:02 24 37.14
10/23/2026 11:02 207 37.12
10/23/2026 11:02 13 37.14
10/23/2026 11:02 5 37.14
10/23/2026 11:02 1 37.14
10/23/2026 11:02 2 37.14
10/23/2026 11:02 209 37.12
10/23/2026 11:02 1 37.14
10/23/2026 11:02 2 37.14
10/23/2026 11:02 463 37.12
10/23/2026 11:02 105 37.16
10/23/2026 11:02 77 37.14
10/23/2026 11:02 161 37.14
10/23/2026 11:02 102 37.14
10/23/2026 11:02 116 37.14
10/23/2026 11:01 200 37.10
10/23/2026 11:01 90 37.10
10/23/2026 11:01 77 37.12
10/23/2026 11:01 98 37.12
10/23/2026 11:01 68 37.10
10/23/2026 11:01 121 37.10
10/23/2026 11:01 102 37.10
10/23/2026 11:01 112 37.10
10/23/2026 11:01 23 37.08
10/23/2026 11:01 45 37.08
10/23/2026 11:01 55 37.08
10/23/2026 11:01 2 37.08
10/23/2026 11:01 52 37.08
10/23/2026 11:01 46 37.08
10/23/2026 11:01 35 37.08
10/23/2026 11:01 65 37.08
10/23/2026 11:01 38 37.04
10/23/2026 11:01 87 37.04
10/23/2026 11:01 1 37.06
10/23/2026 11:01 120 37.06
10/23/2026 11:01 75 37.06
10/23/2026 11:01 342 37.06
10/23/2026 11:01 145 37.06
10/23/2026 11:01 42 37.06
10/23/2026 11:01 77 37.06
10/23/2026 11:01 119 37.06
10/23/2026 11:01 115 37.06
10/23/2026 11:01 147 37.06
10/23/2026 11:01 102 37.04
10/23/2026 11:01 250 37.04
10/23/2026 11:00 61 37.04
10/23/2026 11:00 41 37.04
10/23/2026 11:00 49 37.04
10/23/2026 11:00 15 37.04
10/23/2026 11:00 84 37.04
10/23/2026 11:00 98 37.04
10/23/2026 11:00 30 37.04
10/23/2026 11:00 3 37.04
10/23/2026 11:00 69 37.04
10/23/2026 11:00 89 37.04
10/23/2026 11:00 142 37.04
10/23/2026 11:00 122 37.04
10/23/2026 11:00 397 37.04
10/23/2026 11:00 90 37.04
10/23/2026 11:00 58 37.04
10/23/2026 11:00 102 37.04
10/23/2026 11:00 66 37.04
10/23/2026 11:00 128 37.04
10/23/2026 11:00 94 37.04
10/23/2026 11:00 552 37.04
10/23/2026 11:00 57 37.04
10/23/2026 11:00 170 37.04
10/23/2026 11:00 36 37.04
10/23/2026 11:00 66 37.04
10/23/2026 11:00 1 37.06
10/23/2026 11:00 128 37.06
10/23/2026 11:00 1 37.06
10/23/2026 11:00 25 37.06
10/23/2026 11:00 38 37.06
10/23/2026 11:00 47 37.06
10/23/2026 11:00 31 37.06
10/23/2026 11:00 198 37.06
10/23/2026 10:59 98 37.06
10/23/2026 10:59 170 37.06
10/23/2026 10:59 3 37.06
10/23/2026 10:59 63 37.06
10/23/2026 10:59 7 37.06
10/23/2026 10:59 133 37.06
10/23/2026 10:59 117 37.06
10/23/2026 10:59 3 37.06
10/23/2026 10:59 93 37.06
10/23/2026 10:59 265 37.06
10/23/2026 10:59 53 37.08
10/23/2026 10:59 160 37.08
10/23/2026 10:59 287 37.08
10/23/2026 10:59 213 37.08
10/23/2026 10:59 37 37.08
10/23/2026 10:59 50 37.08
10/23/2026 10:59 13 37.08
10/23/2026 10:59 102 37.08
10/23/2026 10:59 21 37.08
10/23/2026 10:59 135 37.08
10/23/2026 10:59 143 37.08
10/23/2026 10:59 82 37.08
10/23/2026 10:59 141 37.08
10/23/2026 10:59 123 37.08
10/23/2026 10:59 1 37.10
10/23/2026 10:59 7 37.10
10/23/2026 10:59 783 37.10
10/23/2026 10:59 209 37.10
10/23/2026 10:59 90 37.08
10/23/2026 10:59 3 37.10
10/23/2026 10:59 212 37.10
10/23/2026 10:59 35 37.10
10/23/2026 10:59 371 37.10
10/23/2026 10:59 129 37.10
10/23/2026 10:59 177 37.10
10/23/2026 10:59 175 37.10
10/23/2026 10:59 102 37.10
10/23/2026 10:59 245 37.12
10/23/2026 10:59 215 37.12
10/23/2026 10:59 105 37.14
10/23/2026 10:59 152 37.18
10/23/2026 10:59 70 37.18
10/23/2026 10:59 77 37.18
10/23/2026 10:59 86 37.16
10/23/2026 10:59 102 37.18
10/23/2026 10:59 122 37.18
10/23/2026 10:59 116 37.18
10/23/2026 10:59 2 37.16
10/23/2026 10:59 136 37.16
10/23/2026 10:59 2 37.16
10/23/2026 10:59 82 37.16
10/23/2026 10:59 96 37.16
10/23/2026 10:59 10 37.16
10/23/2026 10:59 77 37.16
10/23/2026 10:59 144 37.16
10/23/2026 10:59 128 37.16
10/23/2026 10:59 98 37.16
10/23/2026 10:59 46 37.10
10/23/2026 10:59 141 37.10
10/23/2026 10:59 87 37.10
10/23/2026 10:59 22 37.10
10/23/2026 10:59 7 37.10
10/23/2026 10:59 99 37.10
10/23/2026 10:59 177 37.10
10/23/2026 10:59 224 37.10
10/23/2026 10:59 26 37.10
10/23/2026 10:59 81 37.12
10/23/2026 10:59 81 37.12
10/23/2026 10:59 250 37.12
10/23/2026 10:59 200 37.12
10/23/2026 10:58 20 37.12
10/23/2026 10:58 25 37.10
10/23/2026 10:58 97 37.10
10/23/2026 10:58 102 37.10
10/23/2026 10:58 120 37.10
10/23/2026 10:58 128 37.10
10/23/2026 10:58 2 37.10
10/23/2026 10:58 28 37.10
10/23/2026 10:58 20 37.10
10/23/2026 10:58 21 37.10
10/23/2026 10:58 3 37.10
10/23/2026 10:58 84 37.10
10/23/2026 10:58 198 37.10
10/23/2026 10:58 268 37.10
10/23/2026 10:58 374 37.10
10/23/2026 10:58 76 37.10
10/23/2026 10:58 250 37.12
10/23/2026 10:58 250 37.12
10/23/2026 10:58 1 37.12
10/23/2026 10:58 250 37.12
10/23/2026 10:58 77 37.12
10/23/2026 10:58 247 37.12
10/23/2026 10:57 37 37.12
10/23/2026 10:57 65 37.14
10/23/2026 10:57 62 37.14
10/23/2026 10:57 15 37.14
10/23/2026 10:57 31 37.14
10/23/2026 10:57 60 37.14
10/23/2026 10:57 128 37.14
10/23/2026 10:57 68 37.14
10/23/2026 10:57 103 37.14
10/23/2026 10:57 152 37.14
10/23/2026 10:57 128 37.12
10/23/2026 10:57 76 37.12
10/23/2026 10:57 900 37.14
10/23/2026 10:57 24 37.14
10/23/2026 10:57 76 37.14
10/23/2026 10:57 128 37.12
10/23/2026 10:57 238 37.12
10/23/2026 10:57 119 37.12
10/23/2026 10:57 105 37.14
10/23/2026 10:57 60 37.16
10/23/2026 10:57 15 37.16
10/23/2026 10:57 235 37.16
10/23/2026 10:57 64 37.16
10/23/2026 10:57 73 37.18
10/23/2026 10:57 100 37.18
10/23/2026 10:57 13 37.18
10/23/2026 10:57 32 37.20
10/23/2026 10:57 77 37.20
10/23/2026 10:57 50 37.20
10/23/2026 10:57 200 37.20
10/23/2026 10:57 45 37.24
10/23/2026 10:57 102 37.24
10/23/2026 10:57 149 37.24
10/23/2026 10:57 54 37.24
10/23/2026 10:57 3 37.20
10/23/2026 10:57 4 37.20
10/23/2026 10:56 86 37.18
10/23/2026 10:56 401 37.18
10/23/2026 10:56 10 37.18
10/23/2026 10:56 42 37.16
10/23/2026 10:56 9 37.18
10/23/2026 10:56 2 37.18
10/23/2026 10:56 1 37.18
10/23/2026 10:56 9 37.18
10/23/2026 10:56 49 37.16
10/23/2026 10:56 1 37.16
10/23/2026 10:56 12 37.18
10/23/2026 10:56 4 37.18
10/23/2026 10:56 4 37.18
10/23/2026 10:56 10 37.18
10/23/2026 10:56 2 37.18
10/23/2026 10:56 7 37.18
10/23/2026 10:56 3 37.18
10/23/2026 10:56 10 37.18
10/23/2026 10:56 5 37.18
10/23/2026 10:56 10 37.18
10/23/2026 10:56 1 37.20
10/23/2026 10:56 27 37.12
10/23/2026 10:56 49 37.14
10/23/2026 10:56 135 37.14
10/23/2026 10:56 53 37.16
10/23/2026 10:56 7 37.16
10/23/2026 10:56 1 37.18
10/23/2026 10:56 10 37.18
10/23/2026 10:56 13 37.18
10/23/2026 10:56 12 37.18
10/23/2026 10:56 3 37.18
10/23/2026 10:56 5 37.18
10/23/2026 10:56 18 37.18
10/23/2026 10:56 8 37.18
10/23/2026 10:56 63 37.14
10/23/2026 10:56 1 37.16
10/23/2026 10:56 179 37.42
10/23/2026 10:56 50 37.42
10/23/2026 10:56 25 37.36
10/23/2026 10:56 100 37.30
10/23/2026 10:56 92 37.26
10/23/2026 10:56 77 37.24
10/23/2026 10:56 68 37.22
10/23/2026 10:56 114 37.22
10/23/2026 10:56 54 37.18
10/23/2026 10:56 103 37.18
10/23/2026 10:56 63 37.18
10/23/2026 10:56 75 37.14
10/23/2026 10:56 2 37.12
10/23/2026 10:56 4 37.14
10/23/2026 10:56 3 37.14
10/23/2026 10:56 7 37.14
10/23/2026 10:56 9 37.12
10/23/2026 10:56 24 37.26
10/23/2026 10:56 54 37.22
10/23/2026 10:56 102 37.22
10/23/2026 10:56 68 37.20
10/23/2026 10:56 77 37.20
10/23/2026 10:56 65 37.16
10/23/2026 10:56 107 37.16
10/23/2026 10:56 15 37.16
10/23/2026 10:56 396 37.14
10/23/2026 10:56 92 37.14
10/23/2026 10:56 51 37.12
10/23/2026 10:56 51 37.12
10/23/2026 10:56 3 37.12
10/23/2026 10:56 2 37.10
10/23/2026 10:56 201 37.10
10/23/2026 10:56 14 37.10
10/23/2026 10:56 63 37.10
10/23/2026 10:56 147 37.10
10/23/2026 10:56 100 37.10
10/23/2026 10:56 104 37.10
10/23/2026 10:56 1000 37.10
10/23/2026 10:56 896 37.10
10/23/2026 10:56 104 37.10
10/23/2026 10:56 59 37.08
10/23/2026 10:56 91 37.08
10/23/2026 10:56 113 37.06
10/23/2026 10:56 84 37.04
10/23/2026 10:56 77 37.04
10/23/2026 10:56 150 37.04
10/23/2026 10:56 166 37.04
10/23/2026 10:56 196 37.04
10/23/2026 10:56 55 37.04
10/23/2026 10:56 1 37.00
10/23/2026 10:56 307 37.00
10/23/2026 10:56 77 37.00
10/23/2026 10:56 178 37.00
10/23/2026 10:56 4 37.02
10/23/2026 10:56 21 37.00
10/23/2026 10:56 158 37.00
10/23/2026 10:56 131 37.00
10/23/2026 10:56 156 37.00
10/23/2026 10:56 46 37.00
10/23/2026 10:56 103 37.00
10/23/2026 10:56 130 37.00
10/23/2026 10:56 206 36.98
10/23/2026 10:56 794 36.98
10/23/2026 10:56 27 36.98
10/23/2026 10:56 250 37.00
10/23/2026 10:56 106 37.00
10/23/2026 10:56 77 37.00
10/23/2026 10:56 105 36.98
10/23/2026 10:56 368 36.98
10/23/2026 10:56 157 36.98
10/23/2026 10:56 101 37.00
10/23/2026 10:56 38 37.00
10/23/2026 10:56 120 37.00
10/23/2026 10:56 65 37.00
10/23/2026 10:56 67 37.00
10/23/2026 10:56 4 37.00
10/23/2026 10:56 500 37.00
10/23/2026 10:56 144 37.00
10/23/2026 10:56 356 37.00
10/23/2026 10:56 156 36.98
10/23/2026 10:56 243 37.00
10/23/2026 10:56 165 37.00
10/23/2026 10:56 92 37.00
10/23/2026 10:56 65 37.00
10/23/2026 10:56 114 37.00
10/23/2026 10:56 321 37.00
10/23/2026 10:56 187 36.98
10/23/2026 10:56 278 37.00
10/23/2026 10:56 222 37.00
10/23/2026 10:56 90 37.00
10/23/2026 10:56 69 37.00
10/23/2026 10:56 301 37.00
10/23/2026 10:56 40 37.00
10/23/2026 10:56 26 37.00
10/23/2026 10:56 88 37.00
10/23/2026 10:56 135 36.98
10/23/2026 10:56 2 36.98
10/23/2026 10:56 500 37.00
10/23/2026 10:56 89 36.98
10/23/2026 10:56 222 37.00
10/23/2026 10:56 105 37.00
10/23/2026 10:56 65 37.00
10/23/2026 10:56 108 37.00
10/23/2026 10:56 190 37.00
10/23/2026 10:56 112 36.98
10/23/2026 10:56 37 36.98
10/23/2026 10:56 135 37.00
10/23/2026 10:56 165 37.00
10/23/2026 10:56 64 37.00
10/23/2026 10:56 136 37.00
10/23/2026 10:56 12 37.00
10/23/2026 10:56 18 37.00
10/23/2026 10:56 334 37.00
10/23/2026 10:56 67 37.00
10/23/2026 10:56 99 37.00
10/23/2026 10:56 33 36.98
10/23/2026 10:56 82 36.98
10/23/2026 10:56 426 37.00
10/23/2026 10:56 74 37.00
10/23/2026 10:56 255 36.98
10/23/2026 10:56 230 37.00
10/23/2026 10:56 295 37.00
10/23/2026 10:56 93 36.98
10/23/2026 10:56 2 36.98
10/23/2026 10:56 205 37.00
10/23/2026 10:56 67 37.00
10/23/2026 10:56 65 37.00
10/23/2026 10:56 64 37.00
10/23/2026 10:56 99 37.00
10/23/2026 10:56 274 37.00
10/23/2026 10:56 226 37.00
10/23/2026 10:56 210 37.00
10/23/2026 10:56 63 37.00
10/23/2026 10:56 64 37.00
10/23/2026 10:56 163 37.00
10/23/2026 10:56 204 37.00
10/23/2026 10:56 64 37.00
10/23/2026 10:56 232 37.00
10/23/2026 10:56 201 37.00
10/23/2026 10:56 65 37.00
10/23/2026 10:56 68 37.00
10/23/2026 10:56 166 37.00
10/23/2026 10:56 140 37.00
10/23/2026 10:56 360 37.00
10/23/2026 10:56 72 37.00
10/23/2026 10:56 108 37.00
10/23/2026 10:56 63 37.00
10/23/2026 10:56 257 37.00
10/23/2026 10:56 36 37.00
10/23/2026 10:56 224 37.00
10/23/2026 10:56 68 37.00
10/23/2026 10:56 63 37.00
10/23/2026 10:56 63 37.00
10/23/2026 10:56 82 37.00
10/23/2026 10:56 89 36.98
10/23/2026 10:56 249 37.00
10/23/2026 10:56 169 37.00
10/23/2026 10:56 62 37.00
10/23/2026 10:56 103 37.00
10/23/2026 10:56 67 37.00
10/23/2026 10:56 99 37.00
10/23/2026 10:56 70 36.98
10/23/2026 10:56 500 37.00
10/23/2026 10:56 328 37.00
10/23/2026 10:56 68 37.00
10/23/2026 10:56 1 37.02
10/23/2026 10:55 108 37.02
10/23/2026 10:55 68 37.02
10/23/2026 10:55 66 37.02
10/23/2026 10:55 45 37.02
10/23/2026 10:55 78 37.02
10/23/2026 10:55 112 37.02
10/23/2026 10:55 22 37.02
10/23/2026 10:55 19 37.02
10/23/2026 10:55 500 37.02
10/23/2026 10:55 104 37.00
10/23/2026 10:55 500 37.02
10/23/2026 10:55 37 37.00
10/23/2026 10:55 54 37.00
10/23/2026 10:55 77 37.00
10/23/2026 10:55 200 37.00
10/23/2026 10:55 69 37.00
10/23/2026 10:55 63 37.00
10/23/2026 10:55 55 36.98
10/23/2026 10:55 77 36.98
10/23/2026 10:55 207 36.98
10/23/2026 10:55 79 36.96
10/23/2026 10:55 98 36.96
10/23/2026 10:55 94 36.96
10/23/2026 10:55 1 37.00
10/23/2026 10:55 54 36.96
10/23/2026 10:55 2 37.00
10/23/2026 10:55 151 37.00
10/23/2026 10:55 97 37.00
10/23/2026 10:55 1 37.00
10/23/2026 10:54 2 37.00
10/23/2026 10:54 1 37.00
10/23/2026 10:54 10 37.00
10/23/2026 10:54 1 37.00
10/23/2026 10:54 1 37.00
10/23/2026 10:54 14 37.00
10/23/2026 10:54 156 36.94
10/23/2026 10:54 1 37.00
10/23/2026 10:54 87 37.00
10/23/2026 10:54 1 37.00
10/23/2026 10:54 110 37.00
10/23/2026 10:54 1 37.00
10/23/2026 10:54 108 37.00
10/23/2026 10:54 27 37.00
10/23/2026 10:54 64 37.00
10/23/2026 10:54 50 37.00
10/23/2026 10:54 20 36.94
10/23/2026 10:54 34 36.94
10/23/2026 10:54 17 37.00
10/23/2026 10:54 10 37.00
10/23/2026 10:54 69 37.00
10/23/2026 10:54 62 37.00
10/23/2026 10:54 65 37.00
10/23/2026 10:54 44 37.00
10/23/2026 10:54 100 37.00
10/23/2026 10:53 54 36.94
10/23/2026 10:53 108 36.94
10/23/2026 10:53 16 37.00
10/23/2026 10:53 840 37.00
10/23/2026 10:53 54 37.00
10/23/2026 10:53 65 37.00
10/23/2026 10:53 41 37.00
10/23/2026 10:53 25 37.00
10/23/2026 10:53 54 36.94
10/23/2026 10:53 1 37.00
10/23/2026 10:53 53 37.00
10/23/2026 10:53 63 37.00
10/23/2026 10:53 67 37.00
10/23/2026 10:53 67 37.00
10/23/2026 10:53 66 37.00
10/23/2026 10:53 77 37.00
10/23/2026 10:53 106 37.00
10/23/2026 10:52 43 37.00
10/23/2026 10:52 57 36.98
10/23/2026 10:52 54 36.94
10/23/2026 10:52 49 36.94
10/23/2026 10:52 125 36.96
10/23/2026 10:52 1 36.98
10/23/2026 10:52 2 36.98
10/23/2026 10:52 6 36.98
10/23/2026 10:52 250 36.98
10/23/2026 10:52 12 37.00
10/23/2026 10:52 87 37.00
10/23/2026 10:52 169 37.00
10/23/2026 10:52 127 37.00
10/23/2026 10:52 250 37.00
10/23/2026 10:52 108 37.00
10/23/2026 10:52 84 37.00
10/23/2026 10:52 14 37.00
10/23/2026 10:52 16 37.00
10/23/2026 10:52 51 37.00
10/23/2026 10:52 54 37.00
10/23/2026 10:52 69 37.00
10/23/2026 10:52 12 37.02
10/23/2026 10:52 76 37.00
10/23/2026 10:52 99 37.00
10/23/2026 10:52 64 37.00
10/23/2026 10:52 837 37.00
10/23/2026 10:52 106 37.00
10/23/2026 10:52 57 37.00
10/23/2026 10:52 162 37.00
10/23/2026 10:52 54 37.00
10/23/2026 10:52 12 37.02
10/23/2026 10:52 49 37.02
10/23/2026 10:52 250 37.04
10/23/2026 10:52 120 37.04
10/23/2026 10:52 110 37.06
10/23/2026 10:52 50 37.08
10/23/2026 10:52 118 37.08
10/23/2026 10:52 100 37.08
10/23/2026 10:52 100 37.08
10/23/2026 10:52 38 37.08
10/23/2026 10:52 9 37.16
10/23/2026 10:52 62 37.08
10/23/2026 10:52 4 37.08
10/23/2026 10:52 67 37.08
10/23/2026 10:52 29 37.08
10/23/2026 10:52 34 37.08
10/23/2026 10:52 64 37.08
10/23/2026 10:52 2 37.08
10/23/2026 10:52 162 37.06
10/23/2026 10:51 5 37.06
10/23/2026 10:51 1 37.08
10/23/2026 10:51 3 37.08
10/23/2026 10:51 1 37.10
10/23/2026 10:51 1 37.10
10/23/2026 10:51 12 37.14
10/23/2026 10:51 76 37.06
10/23/2026 10:51 13 37.06
10/23/2026 10:51 1 37.06
10/23/2026 10:51 14 37.06
10/23/2026 10:51 92 37.06
10/23/2026 10:51 1 37.06
10/23/2026 10:51 105 37.06
10/23/2026 10:51 100 37.04
10/23/2026 10:51 69 37.00
10/23/2026 10:51 16 37.02
10/23/2026 10:51 1 37.02
10/23/2026 10:51 17 37.02
10/23/2026 10:51 100 37.02
10/23/2026 10:51 106 37.00
10/23/2026 10:51 158 37.00
10/23/2026 10:51 67 37.00
10/23/2026 10:51 68 37.00
10/23/2026 10:51 59 37.00
10/23/2026 10:51 38 36.98
10/23/2026 10:51 67 36.96
10/23/2026 10:51 3 36.98
10/23/2026 10:51 9 37.00
10/23/2026 10:51 55 36.96
10/23/2026 10:51 27 36.98
10/23/2026 10:51 4 36.98
10/23/2026 10:51 31 36.98
10/23/2026 10:51 35 36.96
10/23/2026 10:51 82 36.96
10/23/2026 10:51 3 36.96
10/23/2026 10:51 175 36.96
10/23/2026 10:51 114 36.96
10/23/2026 10:51 1 36.94
10/23/2026 10:51 19 36.94
10/23/2026 10:51 1 36.92
10/23/2026 10:51 59 36.92
10/23/2026 10:51 33 36.92
10/23/2026 10:51 4 36.84
10/23/2026 10:51 50 36.88
10/23/2026 10:50 56 36.92
10/23/2026 10:50 135 36.92
10/23/2026 10:50 24 36.92
10/23/2026 10:50 54 36.90
10/23/2026 10:50 89 36.90
10/23/2026 10:50 62 36.90
10/23/2026 10:50 45 36.86
10/23/2026 10:50 47 36.86
10/23/2026 10:50 7 36.86
10/23/2026 10:50 157 36.90
10/23/2026 10:50 107 36.90
10/23/2026 10:50 115 36.90
10/23/2026 10:49 54 36.82
10/23/2026 10:49 1 36.86
10/23/2026 10:49 76 36.86
10/23/2026 10:49 162 36.90
10/23/2026 10:49 81 36.88
10/23/2026 10:49 2 36.86
10/23/2026 10:49 1 36.86
10/23/2026 10:49 6 36.86
10/23/2026 10:49 5 36.86
10/23/2026 10:49 3 36.86
10/23/2026 10:49 4 36.86
10/23/2026 10:49 6 36.86
10/23/2026 10:49 10 36.86
10/23/2026 10:49 11 36.86
10/23/2026 10:49 8 36.86
10/23/2026 10:49 1 36.86
10/23/2026 10:49 9 36.86
10/23/2026 10:49 25 36.86
10/23/2026 10:48 25 36.90
10/23/2026 10:48 25 36.94
10/23/2026 10:48 54 36.80
10/23/2026 10:48 54 36.80
10/23/2026 10:47 270 36.94
10/23/2026 10:47 13 36.80
10/23/2026 10:47 5 36.80
10/23/2026 10:47 82 36.82
10/23/2026 10:47 48 36.82
10/23/2026 10:47 52 36.82
10/23/2026 10:47 97 36.92
10/23/2026 10:47 194 36.92
10/23/2026 10:47 113 36.90
10/23/2026 10:47 116 36.88
10/23/2026 10:47 155 36.88
10/23/2026 10:47 39 36.86
10/23/2026 10:47 1 36.86
10/23/2026 10:47 46 36.88
10/23/2026 10:47 54 36.88
10/23/2026 10:47 36 36.86
10/23/2026 10:47 8 36.86
10/23/2026 10:47 17 36.88
10/23/2026 10:47 5 36.86
10/23/2026 10:47 18 36.88
10/23/2026 10:47 1 36.88
10/23/2026 10:47 1 36.88
10/23/2026 10:47 16 36.88
10/23/2026 10:47 1 36.88
10/23/2026 10:47 5 36.90
10/23/2026 10:47 17 36.88
10/23/2026 10:47 80 36.90
10/23/2026 10:47 79 36.90
10/23/2026 10:47 56 36.90
10/23/2026 10:47 43 36.90
10/23/2026 10:47 43 36.92
10/23/2026 10:47 57 36.92
10/23/2026 10:47 1 36.92
10/23/2026 10:47 1 36.92
10/23/2026 10:47 43 36.92
10/23/2026 10:47 20 36.92
10/23/2026 10:47 57 36.92
10/23/2026 10:47 120 36.94
10/23/2026 10:46 1 36.96
10/23/2026 10:46 49 36.96
10/23/2026 10:46 1 36.94
10/23/2026 10:46 1 36.94
10/23/2026 10:46 2 36.94
10/23/2026 10:45 36 36.96
10/23/2026 10:45 3 36.96
10/23/2026 10:45 1 36.98
10/23/2026 10:45 119 36.98
10/23/2026 10:45 1 36.98
10/23/2026 10:45 1 36.98
10/23/2026 10:45 194 36.98
10/23/2026 10:45 5 36.98
10/23/2026 10:45 5 37.00
10/23/2026 10:45 30 37.00
10/23/2026 10:44 40 36.96
10/23/2026 10:44 10 36.96
10/23/2026 10:44 31 36.96
10/23/2026 10:44 18 36.96
10/23/2026 10:44 30 36.96
10/23/2026 10:43 3 36.86
10/23/2026 10:43 2 36.86
10/23/2026 10:43 39 36.88
10/23/2026 10:43 64 36.74
10/23/2026 10:43 18 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 100 36.74
10/23/2026 10:43 1 36.84
10/23/2026 10:43 2 36.84
10/23/2026 10:42 1000 36.86
10/23/2026 10:42 100 37.00
10/23/2026 10:42 270 37.00
10/23/2026 10:42 450 37.00
10/23/2026 10:42 22 37.00
10/23/2026 10:42 118 37.00
10/23/2026 10:42 1 37.02
10/23/2026 10:42 48 37.02
10/23/2026 10:42 4 37.02
10/23/2026 10:42 3 37.04
10/23/2026 10:42 118 37.04
10/23/2026 10:42 200 37.04
10/23/2026 10:42 1 37.06
10/23/2026 10:42 5 37.06
10/23/2026 10:42 494 37.06
10/23/2026 10:42 1 37.06
10/23/2026 10:42 1 37.06
10/23/2026 10:42 8 37.06
10/23/2026 10:42 69 37.06
10/23/2026 10:42 118 37.06
10/23/2026 10:41 116 37.10
10/23/2026 10:41 199 37.10
10/23/2026 10:41 1 37.16
10/23/2026 10:40 55 37.12
10/23/2026 10:40 4 37.14
10/23/2026 10:40 80 37.12
10/23/2026 10:40 1 37.10
10/23/2026 10:40 89 37.10
10/23/2026 10:40 1 37.10
10/23/2026 10:40 64 37.10
10/23/2026 10:40 1 37.10
10/23/2026 10:40 79 37.10
10/23/2026 10:40 1 37.10
10/23/2026 10:40 1 37.10
10/23/2026 10:40 65 37.10
10/23/2026 10:40 39 37.10
10/23/2026 10:40 24 37.10
10/23/2026 10:40 103 37.10
10/23/2026 10:40 73 37.10
10/23/2026 10:40 207 37.10
10/23/2026 10:40 201 37.10
10/23/2026 10:40 209 37.10
10/23/2026 10:40 5 37.10
10/23/2026 10:40 5 37.10
10/23/2026 10:40 80 37.08
10/23/2026 10:40 6 37.08
10/23/2026 10:40 68 37.08
10/23/2026 10:40 66 37.08
10/23/2026 10:40 64 37.08
10/23/2026 10:40 350 37.08
10/23/2026 10:40 500 37.08
10/23/2026 10:40 150 37.08
10/23/2026 10:40 100 37.06
10/23/2026 10:40 63 37.02
10/23/2026 10:40 95 37.02
10/23/2026 10:40 116 37.02
10/23/2026 10:40 4 37.02
10/23/2026 10:40 5 37.02
10/23/2026 10:40 2 37.02
10/23/2026 10:40 11 37.02
10/23/2026 10:40 9 37.02
10/23/2026 10:40 10 37.02
10/23/2026 10:40 8 37.02
10/23/2026 10:40 3 37.02
10/23/2026 10:40 9 37.02
10/23/2026 10:40 7 37.02
10/23/2026 10:40 84 37.00
10/23/2026 10:40 6 37.00
10/23/2026 10:40 89 37.00
10/23/2026 10:40 62 37.00
10/23/2026 10:40 62 37.00
10/23/2026 10:40 118 37.00
10/23/2026 10:40 67 37.00
10/23/2026 10:40 500 37.00
10/23/2026 10:40 82 36.98
10/23/2026 10:40 80 36.98
10/23/2026 10:40 112 36.98
10/23/2026 10:40 10 36.98
10/23/2026 10:40 90 36.98
10/23/2026 10:40 100 36.98
10/23/2026 10:40 100 36.98
10/23/2026 10:39 200 36.98
10/23/2026 10:39 100 36.98
10/23/2026 10:38 105 37.02
10/23/2026 10:38 69 37.00
10/23/2026 10:38 373 37.00
10/23/2026 10:38 627 37.00
10/23/2026 10:38 103 36.98
10/23/2026 10:38 399 36.98
10/23/2026 10:38 79 36.98
10/23/2026 10:38 50 36.98
10/23/2026 10:38 100 36.98
10/23/2026 10:37 100 36.70
10/23/2026 10:37 47 36.78
10/23/2026 10:37 100 36.70
10/23/2026 10:37 42 36.78
10/23/2026 10:37 122 36.70
10/23/2026 10:37 95 36.70
10/23/2026 10:37 155 36.70
10/23/2026 10:37 100 36.70
10/23/2026 10:37 270 36.60
10/23/2026 10:37 100 36.64
10/23/2026 10:37 130 36.66
10/23/2026 10:37 316 36.56
10/23/2026 10:37 28 36.56
10/23/2026 10:37 25 36.58
10/23/2026 10:37 1 36.60
10/23/2026 10:37 130 36.60
10/23/2026 10:37 111 36.82
10/23/2026 10:37 102 36.82
10/23/2026 10:37 202 36.78
10/23/2026 10:37 352 36.78
10/23/2026 10:37 148 36.78
10/23/2026 10:37 90 36.78
10/23/2026 10:37 112 36.78
10/23/2026 10:36 160 36.56
10/23/2026 10:36 135 36.46
10/23/2026 10:36 180 36.48
10/23/2026 10:36 51 36.78
10/23/2026 10:36 120 36.78
10/23/2026 10:36 370 36.78
10/23/2026 10:36 130 36.78
10/23/2026 10:36 275 36.78
10/23/2026 10:36 77 36.78
10/23/2026 10:36 18 36.78
10/23/2026 10:36 80 36.78
10/23/2026 10:35 24 36.82
10/23/2026 10:35 82 36.78
10/23/2026 10:35 591 36.78
10/23/2026 10:35 215 36.78
10/23/2026 10:35 102 36.78
10/23/2026 10:35 98 36.78
10/23/2026 10:35 85 36.78
10/23/2026 10:35 320 36.46
10/23/2026 10:35 180 36.48
10/23/2026 10:35 500 36.88
10/23/2026 10:35 119 36.88
10/23/2026 10:35 123 36.78
10/23/2026 10:35 180 36.78
10/23/2026 10:35 197 36.78
10/23/2026 10:35 107 36.78
10/23/2026 10:35 98 36.78
10/23/2026 10:35 98 36.78
10/23/2026 10:35 113 36.82
10/23/2026 10:35 3 36.78
10/23/2026 10:35 96 36.78
10/23/2026 10:35 98 36.78
10/23/2026 10:35 114 36.78
10/23/2026 10:35 137 36.24
10/23/2026 10:35 130 36.32
10/23/2026 10:35 480 36.20
10/23/2026 10:35 287 36.20
10/23/2026 10:35 500 36.20
10/23/2026 10:35 3 36.30
10/23/2026 10:35 50 36.30
10/23/2026 10:35 180 36.32
10/23/2026 10:35 193 36.14
10/23/2026 10:35 127 36.16
10/23/2026 10:35 180 36.16
10/23/2026 10:35 25 36.78
10/23/2026 10:35 45 36.18
10/23/2026 10:35 98 36.24
10/23/2026 10:35 320 36.22
10/23/2026 10:35 180 36.24
10/23/2026 10:35 213 36.36
10/23/2026 10:35 100 36.36
10/23/2026 10:35 5 36.50
10/23/2026 10:35 507 36.50
10/23/2026 10:35 30 36.50
10/23/2026 10:35 100 36.62
10/23/2026 10:35 45 36.64
10/23/2026 10:35 135 36.64
10/23/2026 10:35 12 36.68
10/23/2026 10:35 21 36.68
10/23/2026 10:35 300 36.66
10/23/2026 10:35 180 36.68
10/23/2026 10:35 100 36.66
10/23/2026 10:35 180 36.68
10/23/2026 10:35 110 36.74
10/23/2026 10:35 100 36.74
10/23/2026 10:35 520 36.74
10/23/2026 10:35 180 36.74
10/23/2026 10:35 100 36.74
10/23/2026 10:35 98 37.00
10/23/2026 10:35 518 36.80
10/23/2026 10:35 100 36.88
10/23/2026 10:35 1 36.88
10/23/2026 10:35 180 36.90
10/23/2026 10:35 1 37.00
10/23/2026 10:35 99 37.00
10/23/2026 10:35 99 37.00
10/23/2026 10:35 107 37.00
10/23/2026 10:35 105 37.00
10/23/2026 10:35 119 37.00
10/23/2026 10:35 115 37.00
10/23/2026 10:35 77 37.00
10/23/2026 10:35 53 37.00
10/23/2026 10:35 100 37.00
10/23/2026 10:35 3 37.00
10/23/2026 10:35 3 36.60
10/23/2026 10:35 20 36.66
10/23/2026 10:35 7 36.70
10/23/2026 10:35 100 36.76
10/23/2026 10:35 20 36.80
10/23/2026 10:35 50 36.90
10/23/2026 10:35 15 37.00
10/23/2026 10:35 10 37.00
10/23/2026 10:35 250 37.00
10/23/2026 10:35 100 37.00
10/23/2026 10:35 8 37.00
10/23/2026 10:35 184 37.02
10/23/2026 10:35 177 37.04
10/23/2026 10:34 16 37.02
10/23/2026 10:34 30 37.02
10/23/2026 10:34 125 37.04
10/23/2026 10:34 127 37.06
10/23/2026 10:34 177 37.08
10/23/2026 10:34 25 37.08
10/23/2026 10:34 2 37.18
10/23/2026 10:34 1 37.20
10/23/2026 10:34 60 37.20
10/23/2026 10:34 800 37.20
10/23/2026 10:34 587 37.20
10/23/2026 10:34 341 37.20
10/23/2026 10:34 102 37.20
10/23/2026 10:34 1 37.22
10/23/2026 10:34 42 37.22
10/23/2026 10:34 137 37.20
10/23/2026 10:34 338 37.20
10/23/2026 10:34 104 37.20
10/23/2026 10:34 118 37.20
10/23/2026 10:34 122 37.20
10/23/2026 10:34 200 37.20
10/23/2026 10:34 91 37.20
10/23/2026 10:33 110 37.18
10/23/2026 10:33 132 37.20
10/23/2026 10:33 374 37.20
10/23/2026 10:33 106 37.20
10/23/2026 10:33 111 37.20
10/23/2026 10:33 103 37.20
10/23/2026 10:33 110 37.20
10/23/2026 10:33 200 37.20
10/23/2026 10:33 77 37.20
10/23/2026 10:33 130 37.10
10/23/2026 10:33 87 37.10
10/23/2026 10:33 106 37.14
10/23/2026 10:33 102 37.14
10/23/2026 10:33 112 37.14
10/23/2026 10:33 119 37.14
10/23/2026 10:33 112 37.14
10/23/2026 10:33 152 37.12
10/23/2026 10:33 10 37.10
10/23/2026 10:33 80 37.10
10/23/2026 10:33 20 37.10
10/23/2026 10:33 1 37.14
10/23/2026 10:33 17 37.14
10/23/2026 10:33 23 37.18
10/23/2026 10:33 288 37.18
10/23/2026 10:33 217 37.18
10/23/2026 10:33 90 37.16
10/23/2026 10:33 369 37.16
10/23/2026 10:33 13 37.16
10/23/2026 10:33 177 37.16
10/23/2026 10:33 12 37.20
10/23/2026 10:33 25 37.20
10/23/2026 10:33 732 37.20
10/23/2026 10:33 255 37.20
10/23/2026 10:33 103 37.20
10/23/2026 10:33 104 37.20
10/23/2026 10:33 14 37.20
10/23/2026 10:33 141 37.20
10/23/2026 10:33 122 37.20
10/23/2026 10:33 107 37.20
10/23/2026 10:33 105 37.20
10/23/2026 10:33 375 37.20
10/23/2026 10:33 150 37.20
10/23/2026 10:33 50 37.20
10/23/2026 10:33 200 37.20
10/23/2026 10:33 18 37.20
10/23/2026 10:33 82 37.20
10/23/2026 10:33 102 37.20
10/23/2026 10:33 119 37.20
10/23/2026 10:33 238 37.20
10/23/2026 10:33 21 37.20
10/23/2026 10:33 22 37.20
10/23/2026 10:33 352 37.20
10/23/2026 10:33 1 37.20
10/23/2026 10:33 1 37.20
10/23/2026 10:33 1 37.20
10/23/2026 10:33 198 37.20
10/23/2026 10:33 119 37.20
10/23/2026 10:33 87 37.20
10/23/2026 10:33 113 37.20
10/23/2026 10:33 5 37.22
10/23/2026 10:33 83 37.20
10/23/2026 10:33 2 37.20
10/23/2026 10:33 198 37.20
10/23/2026 10:32 12 37.20
10/23/2026 10:32 188 37.20
10/23/2026 10:32 23 37.16
10/23/2026 10:32 167 37.20
10/23/2026 10:32 10 37.20
10/23/2026 10:32 30 37.30
10/23/2026 10:32 124 37.30
10/23/2026 10:32 176 37.30
10/23/2026 10:32 324 37.30
10/23/2026 10:32 433 37.30
10/23/2026 10:32 81 37.36
10/23/2026 10:32 111 37.36
10/23/2026 10:32 8 37.36
10/23/2026 10:31 102 37.30
10/23/2026 10:31 1 37.32
10/23/2026 10:31 54 37.32
10/23/2026 10:31 4 37.32
10/23/2026 10:31 246 37.32
10/23/2026 10:31 250 37.34
10/23/2026 10:31 1 37.34
10/23/2026 10:31 3 37.34
10/23/2026 10:31 105 37.36
10/23/2026 10:31 111 37.36
10/23/2026 10:31 192 37.36
10/23/2026 10:31 734 37.36
10/23/2026 10:31 13 37.36
10/23/2026 10:31 3 37.36
10/23/2026 10:31 497 37.34
10/23/2026 10:30 250 37.36
10/23/2026 10:30 3 37.46
10/23/2026 10:30 107 37.48
10/23/2026 10:30 107 37.48
10/23/2026 10:30 172 37.48
10/23/2026 10:30 26 37.48
10/23/2026 10:30 26 37.48
10/23/2026 10:30 52 37.48
10/23/2026 10:30 90 37.48
10/23/2026 10:30 226 37.48
10/23/2026 10:30 94 37.48
10/23/2026 10:30 100 37.48
10/23/2026 10:30 1 37.32
10/23/2026 10:30 58 37.48
10/23/2026 10:30 111 37.48
10/23/2026 10:30 126 37.48
10/23/2026 10:30 122 37.48
10/23/2026 10:30 106 37.48
10/23/2026 10:30 77 37.48
10/23/2026 10:30 400 37.48
10/23/2026 10:30 100 37.32
10/23/2026 10:29 141 37.30
10/23/2026 10:29 5 37.30
10/23/2026 10:29 106 37.34
10/23/2026 10:29 115 37.36
10/23/2026 10:29 121 37.38
10/23/2026 10:29 61 37.40
10/23/2026 10:29 300 37.40
10/23/2026 10:29 100 37.40
10/23/2026 10:29 20 37.40
10/23/2026 10:29 31 37.40
10/23/2026 10:29 100 37.48
10/23/2026 10:29 100 37.42
10/23/2026 10:28 69 37.40
10/23/2026 10:28 20 37.40
10/23/2026 10:28 106 37.42
10/23/2026 10:28 274 37.44
10/23/2026 10:28 1 37.44
10/23/2026 10:28 30 37.44
10/23/2026 10:27 70 37.50
10/23/2026 10:27 52 37.50
10/23/2026 10:27 112 37.50
10/23/2026 10:27 109 37.50
10/23/2026 10:27 105 37.50
10/23/2026 10:27 52 37.50
10/23/2026 10:27 70 37.44
10/23/2026 10:27 84 37.44
10/23/2026 10:27 346 37.44
10/23/2026 10:27 250 37.46
10/23/2026 10:27 26 37.44
10/23/2026 10:27 216 37.44
10/23/2026 10:27 113 37.44
10/23/2026 10:27 115 37.44
10/23/2026 10:27 122 37.44
10/23/2026 10:27 90 37.44
10/23/2026 10:27 113 37.42
10/23/2026 10:27 113 37.42
10/23/2026 10:27 128 37.42
10/23/2026 10:27 113 37.42
10/23/2026 10:27 64 37.42
10/23/2026 10:27 49 37.42
10/23/2026 10:27 151 37.42
10/23/2026 10:27 1 37.44
10/23/2026 10:27 2 37.44
10/23/2026 10:27 10 37.46
10/23/2026 10:27 77 37.46
10/23/2026 10:27 150 37.46
10/23/2026 10:27 13 37.46
10/23/2026 10:26 20000 37.66
10/23/2026 10:26 33 37.52
10/23/2026 10:26 79 37.52
10/23/2026 10:26 86 37.50
10/23/2026 10:26 106 37.54
10/23/2026 10:26 110 37.54
10/23/2026 10:26 120 37.54
10/23/2026 10:26 95 37.50
10/23/2026 10:26 44 37.50
10/23/2026 10:26 110 37.50
10/23/2026 10:26 86 37.50
10/23/2026 10:26 79 37.50
10/23/2026 10:26 79 37.50
10/23/2026 10:26 105 37.50
10/23/2026 10:26 106 37.50
10/23/2026 10:26 106 37.50
10/23/2026 10:26 120 37.42
10/23/2026 10:26 110 37.50
10/23/2026 10:26 319 37.42
10/23/2026 10:26 81 37.60
10/23/2026 10:26 768 37.60
10/23/2026 10:26 86 37.58
10/23/2026 10:26 116 37.56
10/23/2026 10:26 120 37.56
10/23/2026 10:26 121 37.56
10/23/2026 10:26 102 37.54
10/23/2026 10:26 122 37.52
10/23/2026 10:26 162 37.52
10/23/2026 10:26 107 37.52
10/23/2026 10:26 117 37.52
10/23/2026 10:26 99 37.52
10/23/2026 10:26 118 37.50
10/23/2026 10:26 696 37.50
10/23/2026 10:26 124 37.48
10/23/2026 10:26 61 37.46
10/23/2026 10:26 57 37.48
10/23/2026 10:26 10 37.50
10/23/2026 10:26 100 37.50
10/23/2026 10:26 20 37.50
10/23/2026 10:26 15 37.50
10/23/2026 10:26 1 37.50
10/23/2026 10:26 2 37.50
10/23/2026 10:26 5 37.52
10/23/2026 10:26 1 37.56
10/23/2026 10:26 19 37.56
10/23/2026 10:26 10 37.60
10/23/2026 10:26 6 37.60
10/23/2026 10:26 3 37.60
10/23/2026 10:26 3 37.60
10/23/2026 10:26 3 37.60
10/23/2026 10:26 1 37.60
10/23/2026 10:26 12 37.60
10/23/2026 10:26 12 37.60
10/23/2026 10:26 5 37.60
10/23/2026 10:26 2 37.60
10/23/2026 10:26 6 37.60
10/23/2026 10:26 2 37.60
10/23/2026 10:26 12 37.60
10/23/2026 10:26 6 37.60
10/23/2026 10:26 6 37.62
10/23/2026 10:26 6 37.62
10/23/2026 10:26 1 37.62
10/23/2026 10:26 10 37.62
10/23/2026 10:26 16 37.62
10/23/2026 10:26 5 37.62
10/23/2026 10:26 4 37.62
10/23/2026 10:26 3 37.62
10/23/2026 10:26 10 37.62
10/23/2026 10:26 2 37.64
10/23/2026 10:26 159 37.64
10/23/2026 10:26 41 37.64
10/23/2026 10:26 127 37.64
10/23/2026 10:26 91 37.64
10/23/2026 10:26 676 37.64
10/23/2026 10:25 106 37.64
10/23/2026 10:25 10 37.64
10/23/2026 10:25 100 37.64
10/23/2026 10:25 127 37.66
10/23/2026 10:25 95 37.66
10/23/2026 10:25 55 37.66
10/23/2026 10:25 116 37.66
10/23/2026 10:25 41 37.66
10/23/2026 10:25 959 37.66
10/23/2026 10:25 41 37.66
10/23/2026 10:25 8 37.68
10/23/2026 10:25 113 37.68
10/23/2026 10:25 1 37.68
10/23/2026 10:25 2 37.70
10/23/2026 10:25 3 37.70
10/23/2026 10:25 92 37.70
10/23/2026 10:25 67 37.70
10/23/2026 10:25 122 37.70
10/23/2026 10:25 77 37.70
10/23/2026 10:25 58 37.70
10/23/2026 10:25 113 37.70
10/23/2026 10:25 22 37.70
10/23/2026 10:25 92 37.70
10/23/2026 10:25 108 37.70
10/23/2026 10:24 34 37.66
10/23/2026 10:24 63 37.66
10/23/2026 10:24 37 37.66
10/23/2026 10:24 596 37.66
10/23/2026 10:23 250 37.66
10/23/2026 10:23 154 37.66
10/23/2026 10:23 10 37.66
10/23/2026 10:23 20 37.66
10/23/2026 10:23 46 37.68
10/23/2026 10:23 3 37.68
10/23/2026 10:23 500 37.70
10/23/2026 10:23 60 37.70
10/23/2026 10:23 20 37.70
10/23/2026 10:23 201 37.70
10/23/2026 10:23 114 37.72
10/23/2026 10:23 51 37.72
10/23/2026 10:23 136 37.72
10/23/2026 10:23 64 37.72
10/23/2026 10:23 50 37.72
10/23/2026 10:23 118 37.72
10/23/2026 10:23 82 37.72
10/23/2026 10:22 79 37.72
10/23/2026 10:22 26 37.72
10/23/2026 10:22 29 37.72
10/23/2026 10:22 24 37.72
10/23/2026 10:22 82 37.70
10/23/2026 10:22 12 37.72
10/23/2026 10:22 45 37.72
10/23/2026 10:22 128 37.70
10/23/2026 10:22 94 37.74
10/23/2026 10:22 109 37.72
10/23/2026 10:22 45 37.72
10/23/2026 10:22 23 37.72
10/23/2026 10:22 103 37.72
10/23/2026 10:22 103 37.72
10/23/2026 10:22 674 37.72
10/23/2026 10:22 150 37.72
10/23/2026 10:21 95 37.74
10/23/2026 10:21 1 37.74
10/23/2026 10:21 65 37.74
10/23/2026 10:21 49 37.74
10/23/2026 10:21 95 37.74
10/23/2026 10:21 145 37.70
10/23/2026 10:21 223 37.74
10/23/2026 10:21 28 37.74
10/23/2026 10:21 2 37.74
10/23/2026 10:21 95 37.74
10/23/2026 10:21 89 37.74
10/23/2026 10:21 32 37.74
10/23/2026 10:21 12 37.74
10/23/2026 10:21 181 37.74
10/23/2026 10:21 105 37.74
10/23/2026 10:21 120 37.74
10/23/2026 10:21 107 37.74
10/23/2026 10:21 154 37.74
10/23/2026 10:21 289 37.74
10/23/2026 10:21 81 37.70
10/23/2026 10:21 64 37.70
10/23/2026 10:21 38 37.72
10/23/2026 10:21 125 37.70
10/23/2026 10:21 79 37.72
10/23/2026 10:21 22 37.70
10/23/2026 10:21 1 37.72
10/23/2026 10:21 79 37.72
10/23/2026 10:21 152 37.70
10/23/2026 10:21 66 37.72
10/23/2026 10:21 119 37.72
10/23/2026 10:21 2 37.72
10/23/2026 10:21 65 37.72
10/23/2026 10:21 14 37.72
10/23/2026 10:21 100 37.72
10/23/2026 10:21 20 37.74
10/23/2026 10:21 97 37.74
10/23/2026 10:21 44 37.74
10/23/2026 10:20 78 37.80
10/23/2026 10:20 156 37.74
10/23/2026 10:20 46 37.74
10/23/2026 10:20 81 37.74
10/23/2026 10:20 373 37.74
10/23/2026 10:20 500 37.74
10/23/2026 10:20 107 37.74
10/23/2026 10:20 20 37.76
10/23/2026 10:19 180 37.76
10/23/2026 10:19 80 37.76
10/23/2026 10:19 95 37.76
10/23/2026 10:19 30 37.76
10/23/2026 10:19 25 37.76
10/23/2026 10:19 160 37.76
10/23/2026 10:19 69 37.78
10/23/2026 10:19 60 37.78
10/23/2026 10:19 115 37.78
10/23/2026 10:19 444 37.78
10/23/2026 10:19 300 37.80
10/23/2026 10:19 56 37.78
10/23/2026 10:19 83 37.78
10/23/2026 10:19 22 37.80
10/23/2026 10:19 1 37.80
10/23/2026 10:19 23 37.80
10/23/2026 10:19 1 37.80
10/23/2026 10:19 38 37.80
10/23/2026 10:19 500 37.80
10/23/2026 10:19 262 37.80
10/23/2026 10:18 150 37.82
10/23/2026 10:18 75 37.82
10/23/2026 10:18 100 37.86
10/23/2026 10:17 64 37.88
10/23/2026 10:17 4 37.88
10/23/2026 10:17 107 37.88
10/23/2026 10:17 7 37.88
10/23/2026 10:17 60 37.90
10/23/2026 10:17 54 37.90
10/23/2026 10:17 46 37.90
10/23/2026 10:17 70 37.90
10/23/2026 10:17 51 37.90
10/23/2026 10:17 38 37.90
10/23/2026 10:17 7 37.90
10/23/2026 10:17 62 37.92
10/23/2026 10:17 56 37.92
10/23/2026 10:17 69 37.92
10/23/2026 10:16 58 37.92
10/23/2026 10:16 62 37.92
10/23/2026 10:16 26 37.92
10/23/2026 10:16 1 37.98
10/23/2026 10:16 150 37.92
10/23/2026 10:16 100 37.94
10/23/2026 10:15 100 37.94
10/23/2026 10:15 166 37.92
10/23/2026 10:14 158 37.92
10/23/2026 10:14 5 37.92
10/23/2026 10:14 11 37.94
10/23/2026 10:14 10 37.98
10/23/2026 10:14 55 37.94
10/23/2026 10:14 145 37.94
10/23/2026 10:13 100 37.98
10/23/2026 10:13 239 37.94
10/23/2026 10:13 116 37.94
10/23/2026 10:13 126 37.92
10/23/2026 10:13 38 37.92
10/23/2026 10:13 2 37.92
10/23/2026 10:13 10 37.94
10/23/2026 10:12 58 37.94
10/23/2026 10:12 106 37.94
10/23/2026 10:12 5 38.00
10/23/2026 10:12 1 37.96
10/23/2026 10:12 10 37.96
10/23/2026 10:12 69 37.96
10/23/2026 10:12 59 37.98
10/23/2026 10:12 113 37.98
10/23/2026 10:12 100 37.98
10/23/2026 10:12 60 38.00
10/23/2026 10:12 1 38.00
10/23/2026 10:12 15 38.00
10/23/2026 10:12 39 38.00
10/23/2026 10:12 76 38.00
10/23/2026 10:10 12 38.02
10/23/2026 10:10 7 38.02
10/23/2026 10:10 1 38.00
10/23/2026 10:10 45 38.00
10/23/2026 10:10 110 38.00
10/23/2026 10:10 51 38.00
10/23/2026 10:09 1 38.02
10/23/2026 10:09 67 38.02
10/23/2026 10:09 54 38.02
10/23/2026 10:09 111 38.02
10/23/2026 10:09 35 38.02
10/23/2026 10:09 71 38.02
10/23/2026 10:09 9 38.02
10/23/2026 10:09 32 37.98
10/23/2026 10:09 28 38.00
10/23/2026 10:09 13 38.00
10/23/2026 10:09 38 38.00
10/23/2026 10:09 81 37.98
10/23/2026 10:09 76 37.98
10/23/2026 10:09 4 37.98
10/23/2026 10:09 1 37.98
10/23/2026 10:09 14 38.00
10/23/2026 10:09 1 37.98
10/23/2026 10:09 7 37.98
10/23/2026 10:09 73 37.98
10/23/2026 10:09 81 37.98
10/23/2026 10:09 112 37.98
10/23/2026 10:09 81 37.98
10/23/2026 10:09 291 37.98
10/23/2026 10:09 3 37.98
10/23/2026 10:09 81 37.98
10/23/2026 10:09 48 37.98
10/23/2026 10:09 118 37.98
10/23/2026 10:09 132 37.98
10/23/2026 10:09 20 37.98
10/23/2026 10:08 99 37.96
10/23/2026 10:08 75 37.96
10/23/2026 10:07 12 37.98
10/23/2026 10:07 79 37.98
10/23/2026 10:07 10 37.98
10/23/2026 10:07 224 37.94
10/23/2026 10:07 246 37.94
10/23/2026 10:06 150 37.94
10/23/2026 10:06 1 37.92
10/23/2026 10:06 9 37.92
10/23/2026 10:06 141 37.92
10/23/2026 10:06 20 37.92
10/23/2026 10:06 100 37.94
10/23/2026 10:05 5 37.94
10/23/2026 10:05 49 37.96
10/23/2026 10:05 1 38.00
10/23/2026 10:05 80 38.00
10/23/2026 10:05 1 38.00
10/23/2026 10:05 10 38.02
10/23/2026 10:05 77 38.00
10/23/2026 10:05 115 38.00
10/23/2026 10:05 107 38.00
10/23/2026 10:05 200 38.00
10/23/2026 10:04 180 37.92
10/23/2026 10:04 100 38.00
10/23/2026 10:04 1 38.00
10/23/2026 10:04 33 38.00
10/23/2026 10:04 102 38.00
10/23/2026 10:04 64 38.00
10/23/2026 10:03 1 38.00
10/23/2026 10:03 189 37.92
10/23/2026 10:03 95 37.94
10/23/2026 10:03 122 37.92
10/23/2026 10:03 138 37.92
10/23/2026 10:03 49 37.92
10/23/2026 10:03 109 37.94
10/23/2026 10:03 3 37.94
10/23/2026 10:03 385 38.00
10/23/2026 10:03 114 37.98
10/23/2026 10:03 1 37.96
10/23/2026 10:03 122 37.92
10/23/2026 10:03 500 37.92
10/23/2026 10:03 1 37.92
10/23/2026 10:03 2 37.92
10/23/2026 10:03 318 37.94
10/23/2026 10:03 3 37.94
10/23/2026 10:03 4 37.96
10/23/2026 10:03 25 37.94
10/23/2026 10:03 1 37.94
10/23/2026 10:03 1 37.94
10/23/2026 10:03 83 37.94
10/23/2026 10:03 67 37.88
10/23/2026 10:03 9 37.88
10/23/2026 10:03 54 37.88
10/23/2026 10:03 1 37.94
10/23/2026 10:03 100 37.94
10/23/2026 10:02 1 37.90
10/23/2026 10:02 1 37.90
10/23/2026 10:02 104 37.90
10/23/2026 10:02 4 37.90
10/23/2026 10:02 99 37.90
10/23/2026 10:02 1 37.90
10/23/2026 10:02 117 37.88
10/23/2026 10:02 42 37.88
10/23/2026 10:02 103 37.86
10/23/2026 10:02 107 37.84
10/23/2026 10:02 77 37.84
10/23/2026 10:02 31 37.84
10/23/2026 10:02 45 37.82
10/23/2026 10:02 140 37.80
10/23/2026 10:02 98 37.80
10/23/2026 10:02 113 37.78
10/23/2026 10:02 4 37.78
10/23/2026 10:01 210 37.74
10/23/2026 10:01 2 37.74
10/23/2026 10:01 120 37.74
10/23/2026 10:01 61 37.74
10/23/2026 10:01 41 37.74
10/23/2026 10:01 150 37.74
10/23/2026 10:01 115 37.74
10/23/2026 10:01 194 37.74
10/23/2026 10:01 64 37.72
10/23/2026 10:01 79 37.72
10/23/2026 10:01 81 37.74
10/23/2026 10:01 19 37.74
10/23/2026 10:01 300 37.74
10/23/2026 10:00 30 37.72
10/23/2026 10:00 51 37.72
10/23/2026 10:00 713 37.72
10/23/2026 10:00 125 37.74
10/23/2026 10:00 1 37.74
10/23/2026 10:00 121 37.74
10/23/2026 10:00 58 37.78
10/23/2026 10:00 82 37.78
10/23/2026 10:00 185 37.78
10/23/2026 10:00 240 37.78
10/23/2026 10:00 50 37.78
10/23/2026 10:00 105 37.78
10/23/2026 10:00 129 37.78
10/23/2026 10:00 151 37.78
10/23/2026 10:00 50 37.78
10/23/2026 10:00 4 37.80
10/23/2026 10:00 96 37.80
10/23/2026 10:00 12 37.80
10/23/2026 10:00 379 37.74
10/23/2026 10:00 100 37.74
10/23/2026 10:00 155 37.74
10/23/2026 10:00 345 37.74
10/23/2026 10:00 100 37.74
10/23/2026 09:59 81 37.72
10/23/2026 09:59 278 37.72
10/23/2026 09:59 228 37.72
10/23/2026 09:59 236 37.74
10/23/2026 09:59 212 37.74
10/23/2026 09:59 107 37.76
10/23/2026 09:59 3 37.76
10/23/2026 09:59 11 37.76
10/23/2026 09:59 8 37.78
10/23/2026 09:59 42 37.80
10/23/2026 09:59 62 37.80
10/23/2026 09:59 20 37.80
10/23/2026 09:59 14 37.80
10/23/2026 09:59 136 37.80
10/23/2026 09:59 1000 37.88
10/23/2026 09:59 94 37.84
10/23/2026 09:59 8 37.84
10/23/2026 09:59 100 37.88
10/23/2026 09:59 10 37.90
10/23/2026 09:58 20 37.96
10/23/2026 09:58 45 37.96
10/23/2026 09:58 45 37.96
10/23/2026 09:58 82 37.96
10/23/2026 09:58 77 38.02
10/23/2026 09:58 154 37.96
10/23/2026 09:57 50 38.00
10/23/2026 09:57 264 37.96
10/23/2026 09:57 54 38.00
10/23/2026 09:57 148 38.00
10/23/2026 09:57 104 38.00
10/23/2026 09:57 1248 38.00
10/23/2026 09:57 2 38.00
10/23/2026 09:57 15 38.02
10/23/2026 09:57 86 38.02
10/23/2026 09:57 103 38.00
10/23/2026 09:57 48 38.04
10/23/2026 09:57 32 38.04
10/23/2026 09:57 77 37.94
10/23/2026 09:57 40 38.06
10/23/2026 09:57 83 37.94
10/23/2026 09:57 150 38.00
10/23/2026 09:57 850 38.00
10/23/2026 09:57 100 38.00
10/23/2026 09:57 50 38.00
10/23/2026 09:57 96 38.08
10/23/2026 09:57 39 38.08
10/23/2026 09:57 8 38.02
10/23/2026 09:57 100 38.04
10/23/2026 09:57 25 38.04
10/23/2026 09:57 15 38.10
10/23/2026 09:57 76 38.10
10/23/2026 09:57 224 38.10
10/23/2026 09:57 10 38.10
10/23/2026 09:57 41 38.12
10/23/2026 09:57 1 38.12
10/23/2026 09:57 500 38.12
10/23/2026 09:57 430 38.12
10/23/2026 09:57 70 38.12
10/23/2026 09:57 30 38.12
10/23/2026 09:57 117 38.12
10/23/2026 09:57 100 38.12
10/23/2026 09:57 163 38.12
10/23/2026 09:57 590 38.12
10/23/2026 09:57 910 38.12
10/23/2026 09:56 90 38.12
10/23/2026 09:56 10 38.12
10/23/2026 09:56 1 38.14
10/23/2026 09:56 59 38.14
10/23/2026 09:56 44 38.16
10/23/2026 09:56 112 38.16
10/23/2026 09:56 927 38.16
10/23/2026 09:56 12 38.20
10/23/2026 09:55 48 38.20
10/23/2026 09:55 73 38.16
10/23/2026 09:55 75 38.18
10/23/2026 09:55 40 38.20
10/23/2026 09:55 102 38.20
10/23/2026 09:55 117 38.20
10/23/2026 09:55 136 38.20
10/23/2026 09:55 205 38.20
10/23/2026 09:55 116 38.20
10/23/2026 09:55 500 38.20
10/23/2026 09:55 27 38.22
10/23/2026 09:55 42 38.22
10/23/2026 09:55 110 38.22
10/23/2026 09:55 92 38.22
10/23/2026 09:55 140 38.24
10/23/2026 09:55 24 38.24
10/23/2026 09:55 12 38.26
10/23/2026 09:55 12 38.26
10/23/2026 09:54 82 38.26
10/23/2026 09:54 1 38.26
10/23/2026 09:54 26 38.26
10/23/2026 09:54 53 38.26
10/23/2026 09:54 91 38.26
10/23/2026 09:54 167 38.26
10/23/2026 09:54 8 38.26
10/23/2026 09:54 128 38.26
10/23/2026 09:54 28 38.26
10/23/2026 09:54 2 38.24
10/23/2026 09:54 1 38.22
10/23/2026 09:54 97 38.22
10/23/2026 09:54 98 38.22
10/23/2026 09:54 134 38.22
10/23/2026 09:54 112 38.22
10/23/2026 09:54 104 38.22
10/23/2026 09:54 153 38.22
10/23/2026 09:54 899 38.22
10/23/2026 09:54 1 38.22
10/23/2026 09:54 129 38.24
10/23/2026 09:54 121 38.24
10/23/2026 09:54 28 38.24
10/23/2026 09:54 122 38.24
10/23/2026 09:53 49 38.22
10/23/2026 09:53 36 38.22
10/23/2026 09:53 83 38.22
10/23/2026 09:53 25 38.18
10/23/2026 09:53 105 38.18
10/23/2026 09:53 55 38.18
10/23/2026 09:53 72 38.20
10/23/2026 09:53 30 38.18
10/23/2026 09:53 1000 38.18
10/23/2026 09:53 227 38.18
10/23/2026 09:53 243 38.20
10/23/2026 09:53 77 38.22
10/23/2026 09:53 141 38.20
10/23/2026 09:53 27 38.20
10/23/2026 09:53 112 38.20
10/23/2026 09:53 120 38.20
10/23/2026 09:53 524 38.20
10/23/2026 09:53 333 38.20
10/23/2026 09:53 85 38.20
10/23/2026 09:53 149 38.18
10/23/2026 09:53 144 38.18
10/23/2026 09:53 82 38.20
10/23/2026 09:53 900 38.18
10/23/2026 09:52 100 38.18
10/23/2026 09:52 40 38.18
10/23/2026 09:52 62 38.20
10/23/2026 09:52 106 38.18
10/23/2026 09:52 12 38.20
10/23/2026 09:52 225 38.20
10/23/2026 09:52 77 38.22
10/23/2026 09:52 5 38.22
10/23/2026 09:52 550 38.20
10/23/2026 09:52 213 38.20
10/23/2026 09:52 65 38.22
10/23/2026 09:52 236 38.22
10/23/2026 09:52 13 38.22
10/23/2026 09:52 1 38.22
10/23/2026 09:52 250 38.22
10/23/2026 09:52 66 38.22
10/23/2026 09:52 45 38.24
10/23/2026 09:52 294 38.24
10/23/2026 09:50 206 38.24
10/23/2026 09:50 115 38.26
10/23/2026 09:50 1 38.26
10/23/2026 09:50 220 38.26
10/23/2026 09:50 194 38.26
10/23/2026 09:50 86 38.26
10/23/2026 09:50 129 38.26
10/23/2026 09:50 207 38.24
10/23/2026 09:50 219 38.24
10/23/2026 09:50 78 38.26
10/23/2026 09:50 102 38.26
10/23/2026 09:50 320 38.26
10/23/2026 09:50 236 38.26
10/23/2026 09:49 317 38.28
10/23/2026 09:49 317 38.28
10/23/2026 09:49 42 38.34
10/23/2026 09:49 42 38.34
10/23/2026 09:49 388 38.34
10/23/2026 09:49 97 38.34
10/23/2026 09:49 1 38.34
10/23/2026 09:49 1 38.32
10/23/2026 09:49 9 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 7 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 9 38.32
10/23/2026 09:49 9 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 79 38.32
10/23/2026 09:49 3 38.32
10/23/2026 09:49 4 38.32
10/23/2026 09:49 5 38.32
10/23/2026 09:49 7 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 8 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 5 38.32
10/23/2026 09:49 10 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 4 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 9 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 9 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 7 38.32
10/23/2026 09:49 4 38.32
10/23/2026 09:49 6 38.32
10/23/2026 09:49 5 38.32
10/23/2026 09:49 7 38.32
10/23/2026 09:49 5 38.32
10/23/2026 09:49 6 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 3 38.32
10/23/2026 09:49 6 38.32
10/23/2026 09:49 4 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 2 38.32
10/23/2026 09:49 1 38.32
10/23/2026 09:49 5 38.32
10/23/2026 09:49 3 38.32
10/23/2026 09:49 6 38.32
10/23/2026 09:49 4 38.32
10/23/2026 09:49 26 38.32
10/23/2026 09:48 12 38.32
10/23/2026 09:48 12 38.32
10/23/2026 09:48 127 38.30
10/23/2026 09:47 189 38.32
10/23/2026 09:47 39 38.32
10/23/2026 09:47 116 38.30
10/23/2026 09:47 103 38.30
10/23/2026 09:47 53 38.28
10/23/2026 09:47 74 38.28
10/23/2026 09:47 109 38.26
10/23/2026 09:47 107 38.26
10/23/2026 09:47 48 38.26
10/23/2026 09:47 59 38.26
10/23/2026 09:47 52 38.24
10/23/2026 09:47 22 38.24
10/23/2026 09:47 213 38.24
10/23/2026 09:47 141 38.22
10/23/2026 09:47 159 38.24
10/23/2026 09:47 2 38.22
10/23/2026 09:47 109 38.22
10/23/2026 09:47 118 38.22
10/23/2026 09:47 112 38.22
10/23/2026 09:47 49 38.18
10/23/2026 09:46 139 38.18
10/23/2026 09:46 47 38.18
10/23/2026 09:46 197 38.18
10/23/2026 09:46 144 38.18
10/23/2026 09:46 119 38.18
10/23/2026 09:46 102 38.18
10/23/2026 09:46 112 38.18
10/23/2026 09:45 1 38.14
10/23/2026 09:45 62 38.16
10/23/2026 09:45 1 38.16
10/23/2026 09:45 9 38.16
10/23/2026 09:45 42 38.20
10/23/2026 09:45 8 38.18
10/23/2026 09:45 116 38.18
10/23/2026 09:45 1 38.20
10/23/2026 09:45 2 38.20
10/23/2026 09:45 248 38.20
10/23/2026 09:44 13 38.22
10/23/2026 09:42 108 38.22
10/23/2026 09:42 117 38.24
10/23/2026 09:42 1 38.26
10/23/2026 09:42 80 38.26
10/23/2026 09:42 46 38.26
10/23/2026 09:41 2 38.30
10/23/2026 09:40 61 38.30
10/23/2026 09:40 27 38.30
10/23/2026 09:40 117 38.30
10/23/2026 09:40 111 38.30
10/23/2026 09:39 46 38.26
10/23/2026 09:39 107 38.26
10/23/2026 09:39 104 38.26
10/23/2026 09:39 95 38.26
10/23/2026 09:39 102 38.26
10/23/2026 09:39 128 38.16
10/23/2026 09:39 1 38.12
10/23/2026 09:39 82 38.12
10/23/2026 09:39 18 38.12
10/23/2026 09:39 108 38.22
10/23/2026 09:39 105 38.22
10/23/2026 09:39 108 38.22
10/23/2026 09:39 48 38.22
10/23/2026 09:39 107 38.22
10/23/2026 09:39 116 38.22
10/23/2026 09:39 274 38.22
10/23/2026 09:39 92 38.20
10/23/2026 09:39 39 38.20
10/23/2026 09:39 3 38.20
10/23/2026 09:37 1 38.20
10/23/2026 09:37 25 38.20
10/23/2026 09:37 1 38.20
10/23/2026 09:36 75 38.20
10/23/2026 09:36 115 38.20
10/23/2026 09:36 109 38.20
10/23/2026 09:36 1 38.22
10/23/2026 09:36 43 38.22
10/23/2026 09:36 56 38.22
10/23/2026 09:36 126 38.22
10/23/2026 09:35 102 38.22
10/23/2026 09:35 769 38.30
10/23/2026 09:35 57 38.22
10/23/2026 09:35 41 38.22
10/23/2026 09:35 3 38.24
10/23/2026 09:35 104 38.28
10/23/2026 09:35 106 38.28
10/23/2026 09:35 115 38.28
10/23/2026 09:35 115 38.28
10/23/2026 09:35 50 38.28
10/23/2026 09:35 1 38.24
10/23/2026 09:35 4 38.24
10/23/2026 09:35 2 38.22
10/23/2026 09:35 100 38.22
10/23/2026 09:35 429 38.30
10/23/2026 09:35 114 38.30
10/23/2026 09:35 102 38.32
10/23/2026 09:35 75 38.34
10/23/2026 09:35 2 38.34
10/23/2026 09:34 49 38.34
10/23/2026 09:34 45 38.34
10/23/2026 09:34 106 38.34
10/23/2026 09:34 500 38.34
10/23/2026 09:34 2 38.56
10/23/2026 09:33 9 38.56
10/23/2026 09:33 91 38.56
10/23/2026 09:30 4 38.60
10/23/2026 09:30 200 38.60
10/23/2026 09:30 136 38.60
10/23/2026 09:30 43 38.62
10/23/2026 09:30 19 38.62
10/23/2026 09:30 13 38.62
10/23/2026 09:30 16 38.62
10/23/2026 09:30 2 38.62
10/23/2026 09:30 3 38.62
10/23/2026 09:29 1027 38.60
10/23/2026 09:29 5 38.60
10/23/2026 09:29 2 38.60
10/23/2026 09:29 2 38.60
10/23/2026 09:29 10 38.60
10/23/2026 09:29 41 38.60
10/23/2026 09:29 49 38.60
10/23/2026 09:29 88 38.60
10/23/2026 09:29 2 38.60
10/23/2026 09:29 13 38.60
10/23/2026 09:29 6 38.60
10/23/2026 09:29 6 38.60
10/23/2026 09:29 105 38.60
10/23/2026 09:29 3 38.60
10/23/2026 09:29 3 38.60
10/23/2026 09:29 55 38.60
10/23/2026 09:29 55 38.60
10/23/2026 09:29 25 38.60
10/23/2026 09:29 5 38.60
10/23/2026 09:29 2 38.60
10/23/2026 09:29 87 38.60
10/23/2026 09:29 246 38.60
10/23/2026 09:29 67 38.60
10/23/2026 09:29 16 38.60
10/23/2026 09:29 41 38.60
10/23/2026 09:29 29 38.60
10/23/2026 09:29 11 38.60
10/23/2026 09:29 1 38.60
10/23/2026 09:29 35 38.60
10/23/2026 09:29 17 38.60