Hoher Abstand zu verzögertem Kurs
|
Official
04.09.2026
-
16:09:48
|
Geld
04.09.2026 -
16:09:48
|
Geld Volumen |
Brief
04.09.2026 -
16:09:48
|
Brief Volumen |
|---|---|---|---|---|
|
44.52
-0.12
(
-0.27% )
|
44.44
|
1'394 |
44.50
|
6'892 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/04/2026 16:25 | � | 44.52 |
| 09/04/2026 16:19 | 500 | 44.52 |
| 09/04/2026 16:18 | 165 | 44.52 |
| 09/04/2026 16:18 | 335 | 44.52 |
| 09/04/2026 16:18 | 1 | 44.52 |
| 09/04/2026 16:15 | 100 | 44.52 |
| 09/04/2026 16:15 | 200 | 44.52 |
| 09/04/2026 16:11 | 234 | 44.52 |
| 09/04/2026 16:11 | 54 | 44.52 |
| 09/04/2026 16:11 | 32 | 44.52 |
| 09/04/2026 16:11 | 39 | 44.52 |
| 09/04/2026 16:11 | 17 | 44.52 |
| 09/04/2026 16:11 | 10 | 44.52 |
| 09/04/2026 16:09 | 19331 | 44.52 |
| 09/04/2026 16:09 | 70 | 44.52 |
| 09/04/2026 16:09 | 70 | 44.52 |
| 09/04/2026 16:09 | 70 | 44.52 |
| 09/04/2026 16:09 | 69 | 44.52 |
| 09/04/2026 16:09 | 70 | 44.52 |
| 09/04/2026 16:09 | 84 | 44.52 |
| 09/04/2026 16:09 | 25 | 44.52 |
| 09/04/2026 16:09 | 454 | 44.52 |
| 09/04/2026 16:09 | 52 | 44.52 |
| 09/04/2026 16:09 | 429 | 44.52 |
| 09/04/2026 16:09 | 26 | 44.52 |
| 09/04/2026 16:09 | 1477 | 44.52 |
| 09/04/2026 16:09 | 22 | 44.52 |
| 09/04/2026 16:09 | 200 | 44.52 |
| 09/04/2026 16:09 | 49 | 44.52 |
| 09/04/2026 16:09 | 7 | 44.52 |
| 09/04/2026 16:09 | 102 | 44.52 |
| 09/04/2026 16:09 | 31 | 44.52 |
| 09/04/2026 16:09 | 52 | 44.52 |
| 09/04/2026 16:09 | 584 | 44.52 |
| 09/04/2026 16:09 | 17 | 44.52 |
| 09/04/2026 16:09 | 153 | 44.52 |
| 09/04/2026 16:09 | 876 | 44.52 |
| 09/04/2026 16:09 | 100 | 44.52 |
| 09/04/2026 16:09 | 500 | 44.52 |
| 09/04/2026 16:09 | 126 | 44.52 |
| 09/04/2026 16:09 | 685 | 44.52 |
| 09/04/2026 16:09 | 158 | 44.52 |
| 09/04/2026 16:09 | 14 | 44.52 |
| 09/04/2026 16:09 | 40 | 44.52 |
| 09/04/2026 16:09 | 390 | 44.52 |
| 09/04/2026 16:09 | 500 | 44.52 |
| 09/04/2026 16:09 | 847 | 44.52 |
| 09/04/2026 16:09 | 769 | 44.52 |
| 09/04/2026 16:09 | 500 | 44.52 |
| 09/04/2026 16:09 | 292 | 44.52 |
| 09/04/2026 16:09 | 96 | 44.52 |
| 09/04/2026 16:09 | 181 | 44.52 |
| 09/04/2026 16:09 | 931 | 44.52 |
| 09/04/2026 16:09 | 569 | 44.52 |
| 09/04/2026 16:09 | 22 | 44.52 |
| 09/04/2026 16:09 | 2000 | 44.52 |
| 09/04/2026 16:09 | 200 | 44.52 |
| 09/04/2026 16:09 | 132 | 44.52 |
| 09/04/2026 16:09 | 1 | 44.52 |
| 09/04/2026 16:09 | 187 | 44.52 |
| 09/04/2026 16:09 | 113 | 44.52 |
| 09/04/2026 16:09 | 63 | 44.52 |
| 09/04/2026 16:09 | 977 | 44.52 |
| 09/04/2026 16:09 | 18 | 44.52 |
| 09/04/2026 16:09 | 20 | 44.52 |
| 09/04/2026 16:09 | 949 | 44.52 |
| 09/04/2026 16:09 | 504 | 44.52 |
| 09/04/2026 16:09 | 114 | 44.52 |
| 09/04/2026 16:09 | 86 | 44.52 |
| 09/04/2026 16:09 | 265 | 44.52 |
| 09/04/2026 16:09 | 23 | 44.52 |
| 09/04/2026 16:09 | 74 | 44.52 |
| 09/04/2026 16:09 | 18 | 44.52 |
| 09/04/2026 16:09 | 31 | 44.52 |
| 09/04/2026 16:09 | 117 | 44.52 |
| 09/04/2026 16:09 | 11 | 44.52 |
| 09/04/2026 16:09 | 1 | 44.52 |
| 09/04/2026 16:09 | 196 | 44.52 |
| 09/04/2026 16:09 | 399 | 44.52 |
| 09/04/2026 16:09 | 665 | 44.52 |
| 09/04/2026 16:09 | 193 | 44.52 |
| 09/04/2026 16:09 | 259 | 44.52 |
| 09/04/2026 16:09 | 5 | 44.52 |
| 09/04/2026 16:09 | 1 | 44.52 |
| 09/04/2026 15:59 | 29 | 44.68 |
| 09/04/2026 15:59 | 71 | 44.68 |
| 09/04/2026 15:58 | 88 | 44.58 |
| 09/04/2026 15:58 | 73 | 44.68 |
| 09/04/2026 15:58 | 63 | 44.68 |
| 09/04/2026 15:58 | 111 | 44.68 |
| 09/04/2026 15:58 | 3 | 44.70 |
| 09/04/2026 15:58 | 51 | 44.68 |
| 09/04/2026 15:58 | 60 | 44.68 |
| 09/04/2026 15:58 | 49 | 44.70 |
| 09/04/2026 15:58 | 22 | 44.70 |
| 09/04/2026 15:58 | 89 | 44.70 |
| 09/04/2026 15:58 | 411 | 44.70 |
| 09/04/2026 15:58 | 5 | 44.72 |
| 09/04/2026 15:58 | 96 | 44.72 |
| 09/04/2026 15:57 | 38 | 44.68 |
| 09/04/2026 15:57 | 110 | 44.68 |
| 09/04/2026 15:57 | 185 | 44.68 |
| 09/04/2026 15:57 | 163 | 44.68 |
| 09/04/2026 15:57 | 91 | 44.68 |
| 09/04/2026 15:57 | 2 | 44.68 |
| 09/04/2026 15:57 | 59 | 44.68 |
| 09/04/2026 15:57 | 10 | 44.76 |
| 09/04/2026 15:57 | 52 | 44.76 |
| 09/04/2026 15:57 | 48 | 44.76 |
| 09/04/2026 15:57 | 76 | 44.88 |
| 09/04/2026 15:57 | 12 | 44.84 |
| 09/04/2026 15:57 | 46 | 44.84 |
| 09/04/2026 15:57 | 48 | 44.80 |
| 09/04/2026 15:57 | 250 | 44.78 |
| 09/04/2026 15:57 | 123 | 44.78 |
| 09/04/2026 15:57 | 21 | 44.72 |
| 09/04/2026 15:57 | 90 | 44.72 |
| 09/04/2026 15:57 | 31 | 44.78 |
| 09/04/2026 15:57 | 50 | 44.76 |
| 09/04/2026 15:57 | 346 | 44.78 |
| 09/04/2026 15:57 | 45 | 44.76 |
| 09/04/2026 15:57 | 100 | 44.76 |
| 09/04/2026 15:57 | 88 | 44.72 |
| 09/04/2026 15:57 | 49 | 44.72 |
| 09/04/2026 15:57 | 52 | 44.68 |
| 09/04/2026 15:57 | 191 | 44.66 |
| 09/04/2026 15:57 | 97 | 44.66 |
| 09/04/2026 15:57 | 3 | 44.66 |
| 09/04/2026 15:57 | 52 | 44.66 |
| 09/04/2026 15:57 | 59 | 44.66 |
| 09/04/2026 15:56 | 81 | 44.64 |
| 09/04/2026 15:56 | 111 | 44.64 |
| 09/04/2026 15:56 | 62 | 44.64 |
| 09/04/2026 15:56 | 49 | 44.64 |
| 09/04/2026 15:56 | 76 | 44.62 |
| 09/04/2026 15:56 | 35 | 44.62 |
| 09/04/2026 15:56 | 53 | 44.62 |
| 09/04/2026 15:56 | 39 | 44.60 |
| 09/04/2026 15:56 | 161 | 44.60 |
| 09/04/2026 15:56 | 111 | 44.60 |
| 09/04/2026 15:56 | 2 | 44.62 |
| 09/04/2026 15:56 | 4 | 44.62 |
| 09/04/2026 15:56 | 31 | 44.62 |
| 09/04/2026 15:56 | 21 | 44.62 |
| 09/04/2026 15:56 | 39 | 44.62 |
| 09/04/2026 15:56 | 106 | 44.62 |
| 09/04/2026 15:56 | 111 | 44.60 |
| 09/04/2026 15:56 | 15 | 44.60 |
| 09/04/2026 15:56 | 40 | 44.60 |
| 09/04/2026 15:55 | 1 | 44.60 |
| 09/04/2026 15:55 | 74 | 44.58 |
| 09/04/2026 15:55 | 31 | 44.56 |
| 09/04/2026 15:55 | 111 | 44.58 |
| 09/04/2026 15:55 | 43 | 44.60 |
| 09/04/2026 15:55 | 5 | 44.60 |
| 09/04/2026 15:55 | 97 | 44.60 |
| 09/04/2026 15:55 | 80 | 44.56 |
| 09/04/2026 15:55 | 105 | 44.56 |
| 09/04/2026 15:55 | 155 | 44.56 |
| 09/04/2026 15:55 | 3 | 44.56 |
| 09/04/2026 15:55 | 138 | 44.56 |
| 09/04/2026 15:55 | 100 | 44.56 |
| 09/04/2026 15:55 | 9 | 44.60 |
| 09/04/2026 15:55 | 37 | 44.60 |
| 09/04/2026 15:54 | 82 | 44.58 |
| 09/04/2026 15:54 | 18 | 44.58 |
| 09/04/2026 15:54 | 74 | 44.60 |
| 09/04/2026 15:53 | 72 | 44.52 |
| 09/04/2026 15:53 | 5 | 44.52 |
| 09/04/2026 15:53 | 111 | 44.52 |
| 09/04/2026 15:53 | 12 | 44.52 |
| 09/04/2026 15:53 | 85 | 44.50 |
| 09/04/2026 15:53 | 12 | 44.50 |
| 09/04/2026 15:53 | 286 | 44.50 |
| 09/04/2026 15:53 | 14 | 44.50 |
| 09/04/2026 15:53 | 97 | 44.50 |
| 09/04/2026 15:53 | 100 | 44.50 |
| 09/04/2026 15:53 | 97 | 44.50 |
| 09/04/2026 15:53 | 100 | 44.48 |
| 09/04/2026 15:53 | 114 | 44.48 |
| 09/04/2026 15:53 | 75 | 44.48 |
| 09/04/2026 15:53 | 84 | 44.48 |
| 09/04/2026 15:53 | 27 | 44.48 |
| 09/04/2026 15:53 | 66 | 44.48 |
| 09/04/2026 15:53 | 104 | 44.48 |
| 09/04/2026 15:53 | 39 | 44.48 |
| 09/04/2026 15:53 | 189 | 44.48 |
| 09/04/2026 15:53 | 30 | 44.48 |
| 09/04/2026 15:53 | 261 | 44.48 |
| 09/04/2026 15:53 | 95 | 44.48 |
| 09/04/2026 15:53 | 23 | 44.44 |
| 09/04/2026 15:53 | 124 | 44.44 |
| 09/04/2026 15:51 | 200 | 44.46 |
| 09/04/2026 15:51 | 71 | 44.42 |
| 09/04/2026 15:51 | 49 | 44.42 |
| 09/04/2026 15:51 | 82 | 44.42 |
| 09/04/2026 15:51 | 27 | 44.42 |
| 09/04/2026 15:51 | 1 | 44.44 |
| 09/04/2026 15:51 | 170 | 44.44 |
| 09/04/2026 15:51 | 120 | 44.44 |
| 09/04/2026 15:51 | 52 | 44.44 |
| 09/04/2026 15:51 | 52 | 44.44 |
| 09/04/2026 15:51 | 161 | 44.44 |
| 09/04/2026 15:51 | 180 | 44.44 |
| 09/04/2026 15:51 | 157 | 44.44 |
| 09/04/2026 15:51 | 52 | 44.44 |
| 09/04/2026 15:51 | 52 | 44.44 |
| 09/04/2026 15:51 | 56 | 44.44 |
| 09/04/2026 15:51 | 127 | 44.44 |
| 09/04/2026 15:51 | 162 | 44.44 |
| 09/04/2026 15:51 | 87 | 44.44 |
| 09/04/2026 15:51 | 240 | 44.44 |
| 09/04/2026 15:50 | 204 | 44.46 |
| 09/04/2026 15:50 | 63 | 44.46 |
| 09/04/2026 15:50 | 167 | 44.46 |
| 09/04/2026 15:50 | 66 | 44.46 |
| 09/04/2026 15:48 | 216 | 44.46 |
| 09/04/2026 15:48 | 71 | 44.46 |
| 09/04/2026 15:48 | 89 | 44.44 |
| 09/04/2026 15:48 | 130 | 44.44 |
| 09/04/2026 15:48 | 89 | 44.44 |
| 09/04/2026 15:48 | 37 | 44.44 |
| 09/04/2026 15:48 | 151 | 44.44 |
| 09/04/2026 15:48 | 90 | 44.44 |
| 09/04/2026 15:48 | 7 | 44.44 |
| 09/04/2026 15:48 | 167 | 44.44 |
| 09/04/2026 15:48 | 40 | 44.44 |
| 09/04/2026 15:47 | 20 | 44.42 |
| 09/04/2026 15:47 | 46 | 44.42 |
| 09/04/2026 15:47 | 5 | 44.42 |
| 09/04/2026 15:47 | 1 | 44.44 |
| 09/04/2026 15:47 | 127 | 44.44 |
| 09/04/2026 15:47 | 69 | 44.44 |
| 09/04/2026 15:47 | 50 | 44.44 |
| 09/04/2026 15:47 | 56 | 44.44 |
| 09/04/2026 15:47 | 71 | 44.44 |
| 09/04/2026 15:47 | 52 | 44.44 |
| 09/04/2026 15:47 | 21 | 44.44 |
| 09/04/2026 15:47 | 1 | 44.46 |
| 09/04/2026 15:47 | 7 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 1 | 44.46 |
| 09/04/2026 15:47 | 47 | 44.46 |
| 09/04/2026 15:47 | 282 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 114 | 44.46 |
| 09/04/2026 15:47 | 50 | 44.46 |
| 09/04/2026 15:47 | 5 | 44.46 |
| 09/04/2026 15:47 | 122 | 44.46 |
| 09/04/2026 15:46 | 141 | 44.48 |
| 09/04/2026 15:46 | 113 | 44.48 |
| 09/04/2026 15:46 | 1 | 44.48 |
| 09/04/2026 15:46 | 4 | 44.48 |
| 09/04/2026 15:46 | 532 | 44.48 |
| 09/04/2026 15:46 | 114 | 44.48 |
| 09/04/2026 15:46 | 65 | 44.48 |
| 09/04/2026 15:46 | 60 | 44.48 |
| 09/04/2026 15:46 | 274 | 44.48 |
| 09/04/2026 15:46 | 108 | 44.48 |
| 09/04/2026 15:46 | 156 | 44.48 |
| 09/04/2026 15:46 | 148 | 44.48 |
| 09/04/2026 15:46 | 43 | 44.48 |
| 09/04/2026 15:46 | 73 | 44.50 |
| 09/04/2026 15:45 | 72 | 44.50 |
| 09/04/2026 15:45 | 156 | 44.50 |
| 09/04/2026 15:44 | 68 | 44.48 |
| 09/04/2026 15:44 | 48 | 44.50 |
| 09/04/2026 15:44 | 200 | 44.50 |
| 09/04/2026 15:43 | 196 | 44.50 |
| 09/04/2026 15:43 | 1 | 44.50 |
| 09/04/2026 15:43 | 392 | 44.50 |
| 09/04/2026 15:43 | 236 | 44.50 |
| 09/04/2026 15:43 | 19 | 44.50 |
| 09/04/2026 15:43 | 65 | 44.50 |
| 09/04/2026 15:43 | 68 | 44.50 |
| 09/04/2026 15:43 | 94 | 44.50 |
| 09/04/2026 15:43 | 91 | 44.50 |
| 09/04/2026 15:43 | 33 | 44.50 |
| 09/04/2026 15:43 | 64 | 44.50 |
| 09/04/2026 15:43 | 136 | 44.50 |
| 09/04/2026 15:43 | 93 | 44.50 |
| 09/04/2026 15:42 | 111 | 44.50 |
| 09/04/2026 15:42 | 38 | 44.48 |
| 09/04/2026 15:42 | 73 | 44.48 |
| 09/04/2026 15:42 | 72 | 44.48 |
| 09/04/2026 15:42 | 46 | 44.48 |
| 09/04/2026 15:42 | 127 | 44.48 |
| 09/04/2026 15:42 | 13 | 44.48 |
| 09/04/2026 15:42 | 114 | 44.48 |
| 09/04/2026 15:42 | 111 | 44.48 |
| 09/04/2026 15:42 | 1 | 44.46 |
| 09/04/2026 15:42 | 1 | 44.46 |
| 09/04/2026 15:42 | 111 | 44.46 |
| 09/04/2026 15:41 | 111 | 44.46 |
| 09/04/2026 15:41 | 110 | 44.44 |
| 09/04/2026 15:41 | 52 | 44.44 |
| 09/04/2026 15:41 | 6 | 44.46 |
| 09/04/2026 15:41 | 1 | 44.46 |
| 09/04/2026 15:41 | 7 | 44.46 |
| 09/04/2026 15:41 | 195 | 44.46 |
| 09/04/2026 15:41 | 173 | 44.46 |
| 09/04/2026 15:41 | 1 | 44.46 |
| 09/04/2026 15:41 | 39 | 44.46 |
| 09/04/2026 15:41 | 48 | 44.46 |
| 09/04/2026 15:41 | 207 | 44.46 |
| 09/04/2026 15:41 | 58 | 44.46 |
| 09/04/2026 15:41 | 47 | 44.46 |
| 09/04/2026 15:41 | 9 | 44.46 |
| 09/04/2026 15:41 | 65 | 44.46 |
| 09/04/2026 15:41 | 26 | 44.46 |
| 09/04/2026 15:41 | 33 | 44.46 |
| 09/04/2026 15:41 | 53 | 44.46 |
| 09/04/2026 15:41 | 296 | 44.46 |
| 09/04/2026 15:40 | 111 | 44.48 |
| 09/04/2026 15:40 | 46 | 44.50 |
| 09/04/2026 15:40 | 19 | 44.48 |
| 09/04/2026 15:40 | 46 | 44.48 |
| 09/04/2026 15:40 | 65 | 44.48 |
| 09/04/2026 15:40 | 12 | 44.48 |
| 09/04/2026 15:40 | 99 | 44.48 |
| 09/04/2026 15:40 | 202 | 44.50 |
| 09/04/2026 15:40 | 88 | 44.50 |
| 09/04/2026 15:40 | 47 | 44.50 |
| 09/04/2026 15:39 | 46 | 44.50 |
| 09/04/2026 15:39 | 49 | 44.50 |
| 09/04/2026 15:38 | 51 | 44.50 |
| 09/04/2026 15:38 | 54 | 44.50 |
| 09/04/2026 15:38 | 53 | 44.50 |
| 09/04/2026 15:37 | 48 | 44.50 |
| 09/04/2026 15:37 | 48 | 44.50 |
| 09/04/2026 15:36 | 53 | 44.50 |
| 09/04/2026 15:36 | 53 | 44.50 |
| 09/04/2026 15:36 | 50 | 44.50 |
| 09/04/2026 15:35 | 52 | 44.50 |
| 09/04/2026 15:35 | 49 | 44.50 |
| 09/04/2026 15:34 | 45 | 44.50 |
| 09/04/2026 15:34 | 46 | 44.50 |
| 09/04/2026 15:34 | 48 | 44.50 |
| 09/04/2026 15:34 | 51 | 44.50 |
| 09/04/2026 15:34 | 233 | 44.50 |
| 09/04/2026 15:34 | 5 | 44.48 |
| 09/04/2026 15:34 | 59 | 44.48 |
| 09/04/2026 15:34 | 764 | 44.48 |
| 09/04/2026 15:34 | 1 | 44.48 |
| 09/04/2026 15:34 | 140 | 44.48 |
| 09/04/2026 15:34 | 151 | 44.48 |
| 09/04/2026 15:34 | 144 | 44.48 |
| 09/04/2026 15:34 | 111 | 44.48 |
| 09/04/2026 15:34 | 76 | 44.48 |
| 09/04/2026 15:34 | 111 | 44.50 |
| 09/04/2026 15:33 | 48 | 44.50 |
| 09/04/2026 15:33 | 1000 | 44.50 |
| 09/04/2026 15:32 | 48 | 44.50 |
| 09/04/2026 15:32 | 77 | 44.48 |
| 09/04/2026 15:32 | 17 | 44.48 |
| 09/04/2026 15:32 | 17 | 44.48 |
| 09/04/2026 15:32 | 99 | 44.48 |
| 09/04/2026 15:32 | 52 | 44.50 |
| 09/04/2026 15:32 | 1 | 44.48 |
| 09/04/2026 15:32 | 60 | 44.48 |
| 09/04/2026 15:31 | 50 | 44.48 |
| 09/04/2026 15:31 | 2 | 44.48 |
| 09/04/2026 15:31 | 29 | 44.48 |
| 09/04/2026 15:31 | 57 | 44.48 |
| 09/04/2026 15:31 | 100 | 44.48 |
| 09/04/2026 15:31 | 180 | 44.48 |
| 09/04/2026 15:31 | 303 | 44.48 |
| 09/04/2026 15:31 | 48 | 44.48 |
| 09/04/2026 15:30 | 45 | 44.48 |
| 09/04/2026 15:30 | 49 | 44.48 |
| 09/04/2026 15:29 | 8 | 44.48 |
| 09/04/2026 15:29 | 47 | 44.48 |
| 09/04/2026 15:28 | 100 | 44.48 |
| 09/04/2026 15:28 | 1 | 44.48 |
| 09/04/2026 15:28 | 20 | 44.48 |
| 09/04/2026 15:28 | 102 | 44.48 |
| 09/04/2026 15:28 | 198 | 44.48 |
| 09/04/2026 15:27 | 52 | 44.48 |
| 09/04/2026 15:27 | 46 | 44.48 |
| 09/04/2026 15:27 | 26 | 44.48 |
| 09/04/2026 15:27 | 200 | 44.48 |
| 09/04/2026 15:27 | 1 | 44.48 |
| 09/04/2026 15:27 | 223 | 44.48 |
| 09/04/2026 15:27 | 4 | 44.48 |
| 09/04/2026 15:27 | 47 | 44.48 |
| 09/04/2026 15:27 | 49 | 44.48 |
| 09/04/2026 15:27 | 149 | 44.48 |
| 09/04/2026 15:27 | 75 | 44.48 |
| 09/04/2026 15:27 | 26 | 44.48 |
| 09/04/2026 15:27 | 67 | 44.50 |
| 09/04/2026 15:27 | 158 | 44.50 |
| 09/04/2026 15:27 | 85 | 44.52 |
| 09/04/2026 15:27 | 1 | 44.52 |
| 09/04/2026 15:27 | 86 | 44.52 |
| 09/04/2026 15:27 | 76 | 44.50 |
| 09/04/2026 15:27 | 92 | 44.50 |
| 09/04/2026 15:27 | 68 | 44.50 |
| 09/04/2026 15:27 | 211 | 44.50 |
| 09/04/2026 15:27 | 37 | 44.50 |
| 09/04/2026 15:27 | 109 | 44.50 |
| 09/04/2026 15:27 | 849 | 44.50 |
| 09/04/2026 15:27 | 300 | 44.50 |
| 09/04/2026 15:27 | 8 | 44.50 |
| 09/04/2026 15:27 | 10 | 44.50 |
| 09/04/2026 15:27 | 203 | 44.50 |
| 09/04/2026 15:27 | 53 | 44.50 |
| 09/04/2026 15:27 | 99 | 44.50 |
| 09/04/2026 15:27 | 1000 | 44.50 |
| 09/04/2026 15:26 | 49 | 44.50 |
| 09/04/2026 15:26 | 9 | 44.50 |
| 09/04/2026 15:26 | 16 | 44.50 |
| 09/04/2026 15:26 | 47 | 44.50 |
| 09/04/2026 15:25 | 111 | 44.50 |
| 09/04/2026 15:25 | 12 | 44.50 |
| 09/04/2026 15:25 | 12 | 44.50 |
| 09/04/2026 15:24 | 69 | 44.50 |
| 09/04/2026 15:24 | 51 | 44.50 |
| 09/04/2026 15:23 | 46 | 44.50 |
| 09/04/2026 15:23 | 1 | 44.48 |
| 09/04/2026 15:23 | 71 | 44.48 |
| 09/04/2026 15:23 | 64 | 44.48 |
| 09/04/2026 15:23 | 1 | 44.48 |
| 09/04/2026 15:23 | 111 | 44.48 |
| 09/04/2026 15:23 | 162 | 44.48 |
| 09/04/2026 15:23 | 40 | 44.48 |
| 09/04/2026 15:23 | 305 | 44.48 |
| 09/04/2026 15:23 | 90 | 44.48 |
| 09/04/2026 15:23 | 5 | 44.48 |
| 09/04/2026 15:23 | 150 | 44.48 |
| 09/04/2026 15:23 | 58 | 44.50 |
| 09/04/2026 15:23 | 76 | 44.50 |
| 09/04/2026 15:23 | 1 | 44.50 |
| 09/04/2026 15:23 | 52 | 44.50 |
| 09/04/2026 15:22 | 111 | 44.50 |
| 09/04/2026 15:22 | 79 | 44.50 |
| 09/04/2026 15:22 | 32 | 44.50 |
| 09/04/2026 15:22 | 77 | 44.50 |
| 09/04/2026 15:21 | 1 | 44.48 |
| 09/04/2026 15:21 | 39 | 44.48 |
| 09/04/2026 15:21 | 25 | 44.48 |
| 09/04/2026 15:21 | 1 | 44.48 |
| 09/04/2026 15:21 | 131 | 44.48 |
| 09/04/2026 15:21 | 53 | 44.48 |
| 09/04/2026 15:20 | 83 | 44.48 |
| 09/04/2026 15:20 | 62 | 44.48 |
| 09/04/2026 15:20 | 20 | 44.48 |
| 09/04/2026 15:20 | 33 | 44.48 |
| 09/04/2026 15:20 | 1 | 44.46 |
| 09/04/2026 15:20 | 21 | 44.46 |
| 09/04/2026 15:19 | 4 | 44.46 |
| 09/04/2026 15:19 | 29 | 44.46 |
| 09/04/2026 15:19 | 55 | 44.48 |
| 09/04/2026 15:19 | 1 | 44.46 |
| 09/04/2026 15:19 | 22 | 44.46 |
| 09/04/2026 15:19 | 7 | 44.46 |
| 09/04/2026 15:19 | 81 | 44.46 |
| 09/04/2026 15:18 | 55 | 44.46 |
| 09/04/2026 15:18 | 34 | 44.46 |
| 09/04/2026 15:18 | 12 | 44.46 |
| 09/04/2026 15:18 | 46 | 44.46 |
| 09/04/2026 15:17 | 53 | 44.46 |
| 09/04/2026 15:16 | 2 | 44.46 |
| 09/04/2026 15:16 | 64 | 44.46 |
| 09/04/2026 15:16 | 39 | 44.46 |
| 09/04/2026 15:16 | 5 | 44.44 |
| 09/04/2026 15:16 | 48 | 44.46 |
| 09/04/2026 15:16 | 1 | 44.44 |
| 09/04/2026 15:16 | 32 | 44.44 |
| 09/04/2026 15:16 | 66 | 44.44 |
| 09/04/2026 15:16 | 45 | 44.44 |
| 09/04/2026 15:15 | 53 | 44.44 |
| 09/04/2026 15:12 | 36 | 44.44 |
| 09/04/2026 15:12 | 64 | 44.44 |
| 09/04/2026 15:12 | 151 | 44.42 |
| 09/04/2026 15:12 | 47 | 44.44 |
| 09/04/2026 15:12 | 76 | 44.44 |
| 09/04/2026 15:12 | 2 | 44.44 |
| 09/04/2026 15:12 | 33 | 44.44 |
| 09/04/2026 15:09 | 4 | 44.44 |
| 09/04/2026 15:09 | 93 | 44.44 |
| 09/04/2026 15:09 | 76 | 44.44 |
| 09/04/2026 15:09 | 103 | 44.44 |
| 09/04/2026 15:09 | 57 | 44.44 |
| 09/04/2026 15:09 | 43 | 44.44 |
| 09/04/2026 15:06 | 34 | 44.42 |
| 09/04/2026 15:06 | 30 | 44.42 |
| 09/04/2026 15:06 | 81 | 44.42 |
| 09/04/2026 15:06 | 1 | 44.44 |
| 09/04/2026 15:06 | 58 | 44.44 |
| 09/04/2026 15:06 | 500 | 44.42 |
| 09/04/2026 15:06 | 19 | 44.42 |
| 09/04/2026 15:06 | 80 | 44.42 |
| 09/04/2026 15:06 | 12 | 44.42 |
| 09/04/2026 15:06 | 52 | 44.44 |
| 09/04/2026 15:06 | 1 | 44.44 |
| 09/04/2026 15:05 | 1 | 44.44 |
| 09/04/2026 15:05 | 34 | 44.44 |
| 09/04/2026 15:05 | 55 | 44.46 |
| 09/04/2026 15:05 | 19 | 44.44 |
| 09/04/2026 15:05 | 104 | 44.44 |
| 09/04/2026 15:05 | 20 | 44.44 |
| 09/04/2026 15:05 | 3 | 44.44 |
| 09/04/2026 15:05 | 47 | 44.46 |
| 09/04/2026 15:05 | 57 | 44.46 |
| 09/04/2026 15:05 | 83 | 44.46 |
| 09/04/2026 15:05 | 69 | 44.46 |
| 09/04/2026 15:05 | 43 | 44.50 |
| 09/04/2026 15:05 | 47 | 44.48 |
| 09/04/2026 15:05 | 6 | 44.48 |
| 09/04/2026 15:05 | 20 | 44.48 |
| 09/04/2026 15:05 | 4 | 44.48 |
| 09/04/2026 15:05 | 2 | 44.48 |
| 09/04/2026 15:05 | 66 | 44.48 |
| 09/04/2026 15:05 | 159 | 44.48 |
| 09/04/2026 15:05 | 39 | 44.50 |
| 09/04/2026 15:05 | 14 | 44.48 |
| 09/04/2026 15:05 | 10 | 44.48 |
| 09/04/2026 15:05 | 42 | 44.48 |
| 09/04/2026 15:05 | 19 | 44.48 |
| 09/04/2026 15:05 | 3 | 44.48 |
| 09/04/2026 15:05 | 18 | 44.48 |
| 09/04/2026 15:05 | 31 | 44.48 |
| 09/04/2026 15:05 | 16 | 44.48 |
| 09/04/2026 15:05 | 39 | 44.50 |
| 09/04/2026 15:05 | 1 | 44.50 |
| 09/04/2026 15:05 | 111 | 44.50 |
| 09/04/2026 15:05 | 22 | 44.50 |
| 09/04/2026 15:05 | 142 | 44.50 |
| 09/04/2026 15:05 | 54 | 44.50 |
| 09/04/2026 15:05 | 251 | 44.50 |
| 09/04/2026 15:05 | 52 | 44.50 |
| 09/04/2026 15:05 | 158 | 44.50 |
| 09/04/2026 15:05 | 31 | 44.50 |
| 09/04/2026 15:05 | 52 | 44.50 |
| 09/04/2026 15:05 | 82 | 44.50 |
| 09/04/2026 15:05 | 52 | 44.50 |
| 09/04/2026 15:05 | 52 | 44.50 |
| 09/04/2026 15:05 | 52 | 44.50 |
| 09/04/2026 15:05 | 146 | 44.50 |
| 09/04/2026 15:05 | 56 | 44.50 |
| 09/04/2026 15:05 | 54 | 44.52 |
| 09/04/2026 15:05 | 54 | 44.52 |
| 09/04/2026 15:05 | 57 | 44.52 |
| 09/04/2026 15:05 | 54 | 44.52 |
| 09/04/2026 15:05 | 92 | 44.52 |
| 09/04/2026 15:05 | 43 | 44.52 |
| 09/04/2026 15:02 | 38 | 44.50 |
| 09/04/2026 15:02 | 45 | 44.50 |
| 09/04/2026 15:02 | 65 | 44.50 |
| 09/04/2026 15:02 | 366 | 44.52 |
| 09/04/2026 15:02 | 69 | 44.52 |
| 09/04/2026 15:02 | 215 | 44.52 |
| 09/04/2026 15:02 | 52 | 44.52 |
| 09/04/2026 15:02 | 52 | 44.52 |
| 09/04/2026 15:02 | 72 | 44.52 |
| 09/04/2026 15:02 | 49 | 44.52 |
| 09/04/2026 15:02 | 42 | 44.52 |
| 09/04/2026 15:01 | 40 | 44.56 |
| 09/04/2026 15:01 | 8 | 44.56 |
| 09/04/2026 15:01 | 52 | 44.56 |
| 09/04/2026 14:59 | 29 | 44.56 |
| 09/04/2026 14:59 | 42 | 44.56 |
| 09/04/2026 14:59 | 2 | 44.56 |
| 09/04/2026 14:50 | 149 | 44.52 |
| 09/04/2026 14:50 | 3 | 44.52 |
| 09/04/2026 14:50 | 15 | 44.52 |
| 09/04/2026 14:50 | 73 | 44.52 |
| 09/04/2026 14:50 | 64 | 44.52 |
| 09/04/2026 14:50 | 48 | 44.52 |
| 09/04/2026 14:50 | 39 | 44.56 |
| 09/04/2026 14:50 | 38 | 44.54 |
| 09/04/2026 14:50 | 1 | 44.54 |
| 09/04/2026 14:50 | 27 | 44.54 |
| 09/04/2026 14:50 | 119 | 44.54 |
| 09/04/2026 14:50 | 51 | 44.54 |
| 09/04/2026 14:50 | 4 | 44.54 |
| 09/04/2026 14:50 | 26 | 44.54 |
| 09/04/2026 14:48 | 21 | 44.54 |
| 09/04/2026 14:48 | 7 | 44.54 |
| 09/04/2026 14:48 | 100 | 44.56 |
| 09/04/2026 14:48 | 18 | 44.56 |
| 09/04/2026 14:48 | 65 | 44.56 |
| 09/04/2026 14:48 | 26 | 44.56 |
| 09/04/2026 14:48 | 42 | 44.56 |
| 09/04/2026 14:48 | 24 | 44.56 |
| 09/04/2026 14:48 | 47 | 44.58 |
| 09/04/2026 14:48 | 47 | 44.58 |
| 09/04/2026 14:48 | 65 | 44.58 |
| 09/04/2026 14:48 | 238 | 44.58 |
| 09/04/2026 14:48 | 55 | 44.60 |
| 09/04/2026 14:48 | 61 | 44.60 |
| 09/04/2026 14:47 | 39 | 44.62 |
| 09/04/2026 14:47 | 89 | 44.60 |
| 09/04/2026 14:47 | 96 | 44.60 |
| 09/04/2026 14:47 | 59 | 44.60 |
| 09/04/2026 14:47 | 151 | 44.60 |
| 09/04/2026 14:47 | 85 | 44.60 |
| 09/04/2026 14:47 | 64 | 44.60 |
| 09/04/2026 14:47 | 116 | 44.60 |
| 09/04/2026 14:47 | 81 | 44.60 |
| 09/04/2026 14:47 | 202 | 44.60 |
| 09/04/2026 14:47 | 92 | 44.60 |
| 09/04/2026 14:47 | 46 | 44.60 |
| 09/04/2026 14:47 | 6 | 44.60 |
| 09/04/2026 14:47 | 48 | 44.62 |
| 09/04/2026 14:47 | 151 | 44.62 |
| 09/04/2026 14:47 | 466 | 44.62 |
| 09/04/2026 14:47 | 66 | 44.62 |
| 09/04/2026 14:47 | 25 | 44.64 |
| 09/04/2026 14:47 | 12 | 44.64 |
| 09/04/2026 14:47 | 56 | 44.64 |
| 09/04/2026 14:47 | 28 | 44.64 |
| 09/04/2026 14:47 | 52 | 44.64 |
| 09/04/2026 14:47 | 122 | 44.64 |
| 09/04/2026 14:47 | 5 | 44.64 |
| 09/04/2026 14:47 | 43 | 44.64 |
| 09/04/2026 14:47 | 41 | 44.66 |
| 09/04/2026 14:47 | 1 | 44.66 |
| 09/04/2026 14:47 | 102 | 44.64 |
| 09/04/2026 14:47 | 46 | 44.64 |
| 09/04/2026 14:47 | 39 | 44.64 |
| 09/04/2026 14:47 | 1 | 44.62 |
| 09/04/2026 14:47 | 42 | 44.62 |
| 09/04/2026 14:47 | 144 | 44.60 |
| 09/04/2026 14:47 | 56 | 44.60 |
| 09/04/2026 14:46 | 45 | 44.64 |
| 09/04/2026 14:46 | 50 | 44.64 |
| 09/04/2026 14:46 | 91 | 44.62 |
| 09/04/2026 14:46 | 44 | 44.62 |
| 09/04/2026 14:46 | 113 | 44.62 |
| 09/04/2026 14:46 | 66 | 44.62 |
| 09/04/2026 14:46 | 1 | 44.62 |
| 09/04/2026 14:46 | 70 | 44.62 |
| 09/04/2026 14:46 | 90 | 44.60 |
| 09/04/2026 14:46 | 8 | 44.60 |
| 09/04/2026 14:46 | 2 | 44.60 |
| 09/04/2026 14:46 | 5 | 44.60 |
| 09/04/2026 14:46 | 50 | 44.60 |
| 09/04/2026 14:46 | 41 | 44.56 |
| 09/04/2026 14:46 | 56 | 44.60 |
| 09/04/2026 14:45 | 38 | 44.56 |
| 09/04/2026 14:44 | 9 | 44.56 |
| 09/04/2026 14:44 | 100 | 44.56 |
| 09/04/2026 14:44 | 91 | 44.56 |
| 09/04/2026 14:44 | 2 | 44.52 |
| 09/04/2026 14:44 | 109 | 44.52 |
| 09/04/2026 14:44 | 91 | 44.52 |
| 09/04/2026 14:43 | 57 | 44.52 |
| 09/04/2026 14:43 | 62 | 44.40 |
| 09/04/2026 14:43 | 47 | 44.40 |
| 09/04/2026 14:43 | 77 | 44.38 |
| 09/04/2026 14:43 | 16 | 44.38 |
| 09/04/2026 14:43 | 31 | 44.38 |
| 09/04/2026 14:43 | 179 | 44.38 |
| 09/04/2026 14:43 | 71 | 44.38 |
| 09/04/2026 14:43 | 167 | 44.38 |
| 09/04/2026 14:43 | 283 | 44.38 |
| 09/04/2026 14:43 | 51 | 44.38 |
| 09/04/2026 14:43 | 131 | 44.36 |
| 09/04/2026 14:43 | 20 | 44.36 |
| 09/04/2026 14:43 | 2 | 44.36 |
| 09/04/2026 14:43 | 49 | 44.36 |
| 09/04/2026 14:42 | 39 | 44.36 |
| 09/04/2026 14:42 | 68 | 44.36 |
| 09/04/2026 14:42 | 153 | 44.36 |
| 09/04/2026 14:42 | 107 | 44.36 |
| 09/04/2026 14:42 | 87 | 44.36 |
| 09/04/2026 14:42 | 168 | 44.36 |
| 09/04/2026 14:42 | 117 | 44.36 |
| 09/04/2026 14:41 | 25 | 44.34 |
| 09/04/2026 14:41 | 70 | 44.34 |
| 09/04/2026 14:41 | 33 | 44.34 |
| 09/04/2026 14:41 | 6 | 44.34 |
| 09/04/2026 14:41 | 160 | 44.34 |
| 09/04/2026 14:41 | 61 | 44.34 |
| 09/04/2026 14:41 | 86 | 44.34 |
| 09/04/2026 14:41 | 203 | 44.34 |
| 09/04/2026 14:39 | 39 | 44.36 |
| 09/04/2026 14:39 | 38 | 44.36 |
| 09/04/2026 14:38 | 78 | 44.36 |
| 09/04/2026 14:38 | 35 | 44.36 |
| 09/04/2026 14:38 | 7 | 44.36 |
| 09/04/2026 14:38 | 80 | 44.36 |
| 09/04/2026 14:38 | 35 | 44.36 |
| 09/04/2026 14:37 | 40 | 44.36 |
| 09/04/2026 14:37 | 20 | 44.36 |
| 09/04/2026 14:37 | 47 | 44.36 |
| 09/04/2026 14:37 | 67 | 44.36 |
| 09/04/2026 14:36 | 47 | 44.36 |
| 09/04/2026 14:36 | 39 | 44.36 |
| 09/04/2026 14:36 | 39 | 44.36 |
| 09/04/2026 14:36 | 86 | 44.34 |
| 09/04/2026 14:36 | 66 | 44.34 |
| 09/04/2026 14:36 | 287 | 44.34 |
| 09/04/2026 14:36 | 5 | 44.34 |
| 09/04/2026 14:35 | 143 | 44.36 |
| 09/04/2026 14:35 | 186 | 44.36 |
| 09/04/2026 14:35 | 31 | 44.36 |
| 09/04/2026 14:35 | 41 | 44.38 |
| 09/04/2026 14:35 | 44 | 44.36 |
| 09/04/2026 14:35 | 140 | 44.36 |
| 09/04/2026 14:35 | 42 | 44.36 |
| 09/04/2026 14:35 | 24 | 44.36 |
| 09/04/2026 14:35 | 271 | 44.36 |
| 09/04/2026 14:35 | 103 | 44.36 |
| 09/04/2026 14:35 | 141 | 44.36 |
| 09/04/2026 14:35 | 328 | 44.36 |
| 09/04/2026 14:35 | 172 | 44.36 |
| 09/04/2026 14:35 | 111 | 44.36 |
| 09/04/2026 14:35 | 50 | 44.38 |
| 09/04/2026 14:34 | 51 | 44.38 |
| 09/04/2026 14:34 | 48 | 44.38 |
| 09/04/2026 14:33 | 48 | 44.38 |
| 09/04/2026 14:32 | 48 | 44.38 |
| 09/04/2026 14:32 | 47 | 44.38 |
| 09/04/2026 14:31 | 52 | 44.38 |
| 09/04/2026 14:31 | 77 | 44.38 |
| 09/04/2026 14:31 | 39 | 44.38 |
| 09/04/2026 14:31 | 55 | 44.38 |
| 09/04/2026 14:30 | 111 | 44.38 |
| 09/04/2026 14:30 | 54 | 44.38 |
| 09/04/2026 14:30 | 111 | 44.38 |
| 09/04/2026 14:30 | 39 | 44.38 |
| 09/04/2026 14:30 | 78 | 44.36 |
| 09/04/2026 14:30 | 33 | 44.36 |
| 09/04/2026 14:30 | 39 | 44.36 |
| 09/04/2026 14:30 | 123 | 44.36 |
| 09/04/2026 14:30 | 206 | 44.36 |
| 09/04/2026 14:30 | 89 | 44.36 |
| 09/04/2026 14:29 | 51 | 44.36 |
| 09/04/2026 14:29 | 62 | 44.34 |
| 09/04/2026 14:29 | 35 | 44.34 |
| 09/04/2026 14:29 | 30 | 44.36 |
| 09/04/2026 14:29 | 19 | 44.36 |
| 09/04/2026 14:29 | 42 | 44.36 |
| 09/04/2026 14:29 | 4 | 44.34 |
| 09/04/2026 14:29 | 194 | 44.34 |
| 09/04/2026 14:29 | 6 | 44.34 |
| 09/04/2026 14:29 | 296 | 44.34 |
| 09/04/2026 14:29 | 40 | 44.36 |
| 09/04/2026 14:29 | 41 | 44.34 |
| 09/04/2026 14:29 | 54 | 44.34 |
| 09/04/2026 14:29 | 108 | 44.34 |
| 09/04/2026 14:29 | 1 | 44.34 |
| 09/04/2026 14:29 | 93 | 44.34 |
| 09/04/2026 14:29 | 18 | 44.34 |
| 09/04/2026 14:29 | 49 | 44.34 |
| 09/04/2026 14:28 | 20 | 44.32 |
| 09/04/2026 14:28 | 1 | 44.32 |
| 09/04/2026 14:28 | 19 | 44.32 |
| 09/04/2026 14:28 | 42 | 44.32 |
| 09/04/2026 14:28 | 28 | 44.32 |
| 09/04/2026 14:28 | 17 | 44.32 |
| 09/04/2026 14:28 | 145 | 44.32 |
| 09/04/2026 14:28 | 22 | 44.32 |
| 09/04/2026 14:28 | 89 | 44.32 |
| 09/04/2026 14:26 | 13 | 44.32 |
| 09/04/2026 14:26 | 48 | 44.32 |
| 09/04/2026 14:26 | 63 | 44.32 |
| 09/04/2026 14:25 | 43 | 44.32 |
| 09/04/2026 14:25 | 8 | 44.32 |
| 09/04/2026 14:25 | 57 | 44.32 |
| 09/04/2026 14:25 | 101 | 44.32 |
| 09/04/2026 14:25 | 10 | 44.32 |
| 09/04/2026 14:25 | 67 | 44.32 |
| 09/04/2026 14:25 | 26 | 44.30 |
| 09/04/2026 14:25 | 85 | 44.30 |
| 09/04/2026 14:25 | 42 | 44.30 |
| 09/04/2026 14:25 | 48 | 44.30 |
| 09/04/2026 14:25 | 18 | 44.28 |
| 09/04/2026 14:25 | 93 | 44.28 |
| 09/04/2026 14:24 | 12 | 44.28 |
| 09/04/2026 14:24 | 5 | 44.28 |
| 09/04/2026 14:24 | 42 | 44.28 |
| 09/04/2026 14:24 | 52 | 44.28 |
| 09/04/2026 14:24 | 72 | 44.28 |
| 09/04/2026 14:24 | 39 | 44.28 |
| 09/04/2026 14:24 | 111 | 44.28 |
| 09/04/2026 14:24 | 72 | 44.28 |
| 09/04/2026 14:24 | 39 | 44.28 |
| 09/04/2026 14:24 | 11 | 44.32 |
| 09/04/2026 14:24 | 91 | 44.32 |
| 09/04/2026 14:24 | 290 | 44.26 |
| 09/04/2026 14:24 | 24 | 44.26 |
| 09/04/2026 14:24 | 33 | 44.28 |
| 09/04/2026 14:24 | 20 | 44.28 |
| 09/04/2026 14:24 | 86 | 44.26 |
| 09/04/2026 14:24 | 1 | 44.26 |
| 09/04/2026 14:23 | 1 | 44.26 |
| 09/04/2026 14:23 | 108 | 44.26 |
| 09/04/2026 14:23 | 111 | 44.26 |
| 09/04/2026 14:23 | 34 | 44.26 |
| 09/04/2026 14:23 | 6 | 44.26 |
| 09/04/2026 14:23 | 49 | 44.26 |
| 09/04/2026 14:23 | 42 | 44.26 |
| 09/04/2026 14:23 | 1 | 44.24 |
| 09/04/2026 14:23 | 32 | 44.24 |
| 09/04/2026 14:23 | 142 | 44.24 |
| 09/04/2026 14:23 | 3 | 44.24 |
| 09/04/2026 14:23 | 36 | 44.24 |
| 09/04/2026 14:23 | 47 | 44.24 |
| 09/04/2026 14:23 | 64 | 44.24 |
| 09/04/2026 14:23 | 39 | 44.24 |
| 09/04/2026 14:23 | 39 | 44.24 |
| 09/04/2026 14:23 | 159 | 44.22 |
| 09/04/2026 14:23 | 248 | 44.22 |
| 09/04/2026 14:23 | 93 | 44.22 |
| 09/04/2026 14:23 | 65 | 44.22 |
| 09/04/2026 14:23 | 6 | 44.22 |
| 09/04/2026 14:23 | 43 | 44.22 |
| 09/04/2026 14:23 | 52 | 44.22 |
| 09/04/2026 14:22 | 1 | 44.20 |
| 09/04/2026 14:22 | 71 | 44.20 |
| 09/04/2026 14:22 | 81 | 44.20 |
| 09/04/2026 14:22 | 54 | 44.20 |
| 09/04/2026 14:22 | 77 | 44.20 |
| 09/04/2026 14:22 | 188 | 44.20 |
| 09/04/2026 14:22 | 7 | 44.20 |
| 09/04/2026 14:22 | 44 | 44.20 |
| 09/04/2026 14:22 | 43 | 44.20 |
| 09/04/2026 14:22 | 5 | 44.20 |
| 09/04/2026 14:22 | 54 | 44.20 |
| 09/04/2026 14:22 | 196 | 44.20 |
| 09/04/2026 14:22 | 403 | 44.20 |
| 09/04/2026 14:22 | 60 | 44.20 |
| 09/04/2026 14:22 | 20 | 44.20 |
| 09/04/2026 14:22 | 17 | 44.20 |
| 09/04/2026 14:21 | 54 | 44.20 |
| 09/04/2026 14:21 | 39 | 44.20 |
| 09/04/2026 14:20 | 27 | 44.18 |
| 09/04/2026 14:20 | 222 | 44.18 |
| 09/04/2026 14:20 | 1 | 44.18 |
| 09/04/2026 14:19 | 1 | 44.18 |
| 09/04/2026 14:19 | 89 | 44.18 |
| 09/04/2026 14:19 | 16 | 44.18 |
| 09/04/2026 14:19 | 144 | 44.18 |
| 09/04/2026 14:19 | 1 | 44.18 |
| 09/04/2026 14:18 | 39 | 44.18 |
| 09/04/2026 14:18 | 50 | 44.18 |
| 09/04/2026 14:18 | 43 | 44.18 |
| 09/04/2026 14:18 | 59 | 44.20 |
| 09/04/2026 14:18 | 185 | 44.18 |
| 09/04/2026 14:18 | 141 | 44.18 |
| 09/04/2026 14:18 | 54 | 44.18 |
| 09/04/2026 14:18 | 65 | 44.18 |
| 09/04/2026 14:18 | 141 | 44.18 |
| 09/04/2026 14:18 | 92 | 44.18 |
| 09/04/2026 14:17 | 8 | 44.18 |
| 09/04/2026 14:14 | 39 | 44.20 |
| 09/04/2026 14:14 | 15 | 44.20 |
| 09/04/2026 14:14 | 45 | 44.20 |
| 09/04/2026 14:14 | 20 | 44.20 |
| 09/04/2026 14:14 | 66 | 44.20 |
| 09/04/2026 14:14 | 83 | 44.20 |
| 09/04/2026 14:14 | 223 | 44.20 |
| 09/04/2026 14:14 | 219 | 44.20 |
| 09/04/2026 14:14 | 224 | 44.20 |
| 09/04/2026 14:14 | 107 | 44.20 |
| 09/04/2026 14:14 | 58 | 44.20 |
| 09/04/2026 14:13 | 51 | 44.20 |
| 09/04/2026 14:13 | 66 | 44.20 |
| 09/04/2026 14:13 | 39 | 44.20 |
| 09/04/2026 14:13 | 44 | 44.20 |
| 09/04/2026 14:11 | 107 | 44.20 |
| 09/04/2026 14:11 | 107 | 44.20 |
| 09/04/2026 14:11 | 27 | 44.20 |
| 09/04/2026 14:11 | 97 | 44.20 |
| 09/04/2026 14:11 | 107 | 44.20 |
| 09/04/2026 14:11 | 182 | 44.20 |
| 09/04/2026 14:11 | 114 | 44.20 |
| 09/04/2026 14:11 | 42 | 44.20 |
| 09/04/2026 14:11 | 58 | 44.20 |
| 09/04/2026 14:11 | 49 | 44.20 |
| 09/04/2026 14:11 | 147 | 44.20 |
| 09/04/2026 14:11 | 180 | 44.20 |
| 09/04/2026 14:11 | 118 | 44.20 |
| 09/04/2026 14:11 | 1 | 44.20 |
| 09/04/2026 14:11 | 182 | 44.20 |
| 09/04/2026 14:11 | 36 | 44.20 |
| 09/04/2026 14:11 | 107 | 44.20 |
| 09/04/2026 14:11 | 101 | 44.20 |
| 09/04/2026 14:11 | 70 | 44.20 |
| 09/04/2026 14:11 | 138 | 44.20 |
| 09/04/2026 14:11 | 242 | 44.20 |
| 09/04/2026 14:11 | 34 | 44.20 |
| 09/04/2026 14:11 | 89 | 44.20 |
| 09/04/2026 14:11 | 75 | 44.20 |
| 09/04/2026 14:11 | 446 | 44.20 |
| 09/04/2026 14:11 | 100 | 44.20 |
| 09/04/2026 14:10 | 162 | 44.14 |
| 09/04/2026 14:10 | 111 | 44.14 |
| 09/04/2026 14:10 | 60 | 44.16 |
| 09/04/2026 14:10 | 15 | 44.16 |
| 09/04/2026 14:10 | 500 | 44.16 |
| 09/04/2026 14:10 | 50 | 44.16 |
| 09/04/2026 14:10 | 127 | 44.22 |
| 09/04/2026 14:10 | 89 | 44.22 |
| 09/04/2026 14:10 | 171 | 44.22 |
| 09/04/2026 14:10 | 94 | 44.22 |
| 09/04/2026 14:10 | 589 | 44.22 |
| 09/04/2026 14:10 | 57 | 44.22 |
| 09/04/2026 14:10 | 205 | 44.22 |
| 09/04/2026 14:10 | 72 | 44.18 |
| 09/04/2026 14:10 | 52 | 44.18 |
| 09/04/2026 14:10 | 100 | 44.20 |
| 09/04/2026 14:10 | 146 | 44.18 |
| 09/04/2026 14:10 | 20 | 44.18 |
| 09/04/2026 14:10 | 146 | 44.18 |
| 09/04/2026 14:10 | 47 | 44.18 |
| 09/04/2026 14:10 | 146 | 44.18 |
| 09/04/2026 14:10 | 43 | 44.18 |
| 09/04/2026 14:10 | 2 | 44.18 |
| 09/04/2026 14:10 | 75 | 44.18 |
| 09/04/2026 14:10 | 14 | 44.18 |
| 09/04/2026 14:10 | 89 | 44.18 |
| 09/04/2026 14:10 | 36 | 44.18 |
| 09/04/2026 14:10 | 100 | 44.18 |
| 09/04/2026 14:10 | 200 | 44.18 |
| 09/04/2026 14:10 | 81 | 44.20 |
| 09/04/2026 14:10 | 40 | 44.20 |
| 09/04/2026 14:10 | 99 | 44.20 |
| 09/04/2026 14:10 | 45 | 44.20 |
| 09/04/2026 14:09 | 500 | 44.20 |
| 09/04/2026 14:09 | 109 | 44.20 |
| 09/04/2026 14:09 | 43 | 44.20 |
| 09/04/2026 14:09 | 14 | 44.20 |
| 09/04/2026 14:09 | 47 | 44.22 |
| 09/04/2026 14:09 | 236 | 44.20 |
| 09/04/2026 14:09 | 40 | 44.20 |
| 09/04/2026 14:09 | 48 | 44.20 |
| 09/04/2026 14:09 | 92 | 44.22 |
| 09/04/2026 14:09 | 49 | 44.20 |
| 09/04/2026 14:09 | 201 | 44.20 |
| 09/04/2026 14:09 | 39 | 44.22 |
| 09/04/2026 14:09 | 83 | 44.20 |
| 09/04/2026 14:09 | 20 | 44.20 |
| 09/04/2026 14:09 | 49 | 44.20 |
| 09/04/2026 14:09 | 93 | 44.22 |
| 09/04/2026 14:09 | 93 | 44.22 |
| 09/04/2026 14:09 | 252 | 44.22 |
| 09/04/2026 14:09 | 100 | 44.22 |
| 09/04/2026 14:09 | 88 | 44.22 |
| 09/04/2026 14:09 | 203 | 44.22 |
| 09/04/2026 14:09 | 47 | 44.22 |
| 09/04/2026 14:09 | 44 | 44.20 |
| 09/04/2026 14:09 | 71 | 44.20 |
| 09/04/2026 14:09 | 65 | 44.20 |
| 09/04/2026 14:09 | 70 | 44.20 |
| 09/04/2026 14:08 | 31 | 44.24 |
| 09/04/2026 14:08 | 119 | 44.24 |
| 09/04/2026 14:07 | 29 | 44.20 |
| 09/04/2026 14:07 | 25 | 44.20 |
| 09/04/2026 14:07 | 10 | 44.20 |
| 09/04/2026 14:07 | 39 | 44.22 |
| 09/04/2026 14:07 | 80 | 44.22 |
| 09/04/2026 14:07 | 65 | 44.22 |
| 09/04/2026 14:07 | 82 | 44.22 |
| 09/04/2026 14:07 | 51 | 44.22 |
| 09/04/2026 14:07 | 139 | 44.22 |
| 09/04/2026 14:07 | 366 | 44.22 |
| 09/04/2026 14:07 | 144 | 44.24 |
| 09/04/2026 14:07 | 116 | 44.24 |
| 09/04/2026 14:07 | 53 | 44.24 |
| 09/04/2026 14:07 | 43 | 44.24 |
| 09/04/2026 14:07 | 24 | 44.24 |
| 09/04/2026 14:06 | 76 | 44.24 |
| 09/04/2026 14:06 | 100 | 44.28 |
| 09/04/2026 14:06 | 17 | 44.22 |
| 09/04/2026 14:06 | 30 | 44.22 |
| 09/04/2026 14:06 | 300 | 44.22 |
| 09/04/2026 14:05 | 53 | 44.24 |
| 09/04/2026 14:05 | 130 | 44.24 |
| 09/04/2026 14:05 | 10 | 44.24 |
| 09/04/2026 14:05 | 45 | 44.24 |
| 09/04/2026 14:05 | 30 | 44.24 |
| 09/04/2026 14:05 | 54 | 44.26 |
| 09/04/2026 14:05 | 111 | 44.28 |
| 09/04/2026 14:05 | 1 | 44.28 |
| 09/04/2026 14:05 | 88 | 44.28 |
| 09/04/2026 14:05 | 111 | 44.28 |
| 09/04/2026 14:05 | 147 | 44.26 |
| 09/04/2026 14:05 | 76 | 44.26 |
| 09/04/2026 14:05 | 3 | 44.26 |
| 09/04/2026 14:05 | 32 | 44.26 |
| 09/04/2026 14:04 | 45 | 44.26 |
| 09/04/2026 14:04 | 17 | 44.26 |
| 09/04/2026 14:04 | 15 | 44.28 |
| 09/04/2026 14:04 | 16 | 44.30 |
| 09/04/2026 14:04 | 37 | 44.30 |
| 09/04/2026 14:04 | 150 | 44.28 |
| 09/04/2026 14:04 | 100 | 44.28 |
| 09/04/2026 14:04 | 30 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 62 | 44.28 |
| 09/04/2026 14:04 | 55 | 44.28 |
| 09/04/2026 14:04 | 9 | 44.28 |
| 09/04/2026 14:04 | 3 | 44.28 |
| 09/04/2026 14:04 | 3 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 3 | 44.28 |
| 09/04/2026 14:04 | 48 | 44.30 |
| 09/04/2026 14:04 | 2 | 44.28 |
| 09/04/2026 14:04 | 3 | 44.28 |
| 09/04/2026 14:04 | 70 | 44.28 |
| 09/04/2026 14:04 | 11 | 44.28 |
| 09/04/2026 14:04 | 3 | 44.28 |
| 09/04/2026 14:04 | 89 | 44.28 |
| 09/04/2026 14:04 | 33 | 44.28 |
| 09/04/2026 14:04 | 16 | 44.28 |
| 09/04/2026 14:04 | 45 | 44.28 |
| 09/04/2026 14:04 | 2 | 44.28 |
| 09/04/2026 14:04 | 45 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 23 | 44.28 |
| 09/04/2026 14:04 | 42 | 44.26 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 14 | 44.28 |
| 09/04/2026 14:04 | 79 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 33 | 44.28 |
| 09/04/2026 14:04 | 33 | 44.28 |
| 09/04/2026 14:04 | 60 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 58 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 24 | 44.28 |
| 09/04/2026 14:04 | 69 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 10 | 44.24 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 92 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 80 | 44.24 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:04 | 120 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 92 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 1 | 44.28 |
| 09/04/2026 14:04 | 93 | 44.28 |
| 09/04/2026 14:04 | 170 | 44.24 |
| 09/04/2026 14:04 | 75 | 44.26 |
| 09/04/2026 14:04 | 151 | 44.26 |
| 09/04/2026 14:04 | 500 | 44.26 |
| 09/04/2026 14:04 | 10 | 44.26 |
| 09/04/2026 14:04 | 94 | 44.28 |
| 09/04/2026 14:03 | 39 | 44.30 |
| 09/04/2026 14:03 | 78 | 44.30 |
| 09/04/2026 14:03 | 53 | 44.30 |
| 09/04/2026 14:03 | 24 | 44.30 |
| 09/04/2026 14:03 | 20 | 44.30 |
| 09/04/2026 14:03 | 51 | 44.32 |
| 09/04/2026 14:03 | 48 | 44.32 |
| 09/04/2026 14:03 | 4 | 44.32 |
| 09/04/2026 14:03 | 66 | 44.32 |
| 09/04/2026 14:03 | 30 | 44.32 |
| 09/04/2026 14:03 | 37 | 44.34 |
| 09/04/2026 14:03 | 62 | 44.34 |
| 09/04/2026 14:03 | 1 | 44.34 |
| 09/04/2026 14:03 | 76 | 44.34 |
| 09/04/2026 14:03 | 1 | 44.34 |
| 09/04/2026 14:03 | 3 | 44.34 |
| 09/04/2026 14:03 | 46 | 44.34 |
| 09/04/2026 14:03 | 176 | 44.34 |
| 09/04/2026 14:03 | 143 | 44.34 |
| 09/04/2026 14:03 | 24 | 44.36 |
| 09/04/2026 14:03 | 1 | 44.36 |
| 09/04/2026 14:03 | 1 | 44.36 |
| 09/04/2026 14:03 | 43 | 44.36 |
| 09/04/2026 14:03 | 2 | 44.36 |
| 09/04/2026 14:03 | 100 | 44.36 |
| 09/04/2026 14:03 | 56 | 44.38 |
| 09/04/2026 14:03 | 124 | 44.38 |
| 09/04/2026 14:03 | 19 | 44.38 |
| 09/04/2026 14:03 | 19 | 44.38 |
| 09/04/2026 14:03 | 77 | 44.38 |
| 09/04/2026 14:03 | 500 | 44.38 |
| 09/04/2026 14:03 | 93 | 44.46 |
| 09/04/2026 14:03 | 69 | 44.46 |
| 09/04/2026 14:03 | 1 | 44.46 |
| 09/04/2026 14:03 | 21 | 44.46 |
| 09/04/2026 14:03 | 100 | 44.40 |
| 09/04/2026 14:03 | 228 | 44.42 |
| 09/04/2026 14:03 | 229 | 44.42 |
| 09/04/2026 14:03 | 99 | 44.42 |
| 09/04/2026 14:03 | 47 | 44.42 |
| 09/04/2026 14:03 | 153 | 44.44 |
| 09/04/2026 14:03 | 4 | 44.44 |
| 09/04/2026 14:03 | 31 | 44.44 |
| 09/04/2026 14:03 | 47 | 44.46 |
| 09/04/2026 14:03 | 1 | 44.48 |
| 09/04/2026 14:03 | 2 | 44.48 |
| 09/04/2026 14:03 | 51 | 44.50 |
| 09/04/2026 14:03 | 2 | 44.50 |
| 09/04/2026 14:03 | 102 | 44.50 |
| 09/04/2026 14:03 | 41 | 44.44 |
| 09/04/2026 14:03 | 310 | 44.44 |
| 09/04/2026 14:03 | 7 | 44.44 |
| 09/04/2026 14:03 | 47 | 44.44 |
| 09/04/2026 14:03 | 43 | 44.44 |
| 09/04/2026 14:03 | 4 | 44.46 |
| 09/04/2026 14:03 | 156 | 44.46 |
| 09/04/2026 14:03 | 91 | 44.46 |
| 09/04/2026 14:03 | 111 | 44.46 |
| 09/04/2026 14:03 | 21 | 44.46 |
| 09/04/2026 14:03 | 48 | 44.48 |
| 09/04/2026 14:03 | 283 | 44.48 |
| 09/04/2026 14:03 | 663 | 44.48 |
| 09/04/2026 14:03 | 53 | 44.50 |
| 09/04/2026 14:03 | 93 | 44.50 |
| 09/04/2026 14:03 | 17 | 44.50 |
| 09/04/2026 14:03 | 12 | 44.50 |
| 09/04/2026 14:02 | 54 | 44.50 |
| 09/04/2026 14:02 | 11 | 44.48 |
| 09/04/2026 14:02 | 150 | 44.48 |
| 09/04/2026 14:02 | 100 | 44.48 |
| 09/04/2026 14:02 | 38 | 44.48 |
| 09/04/2026 14:02 | 20 | 44.48 |
| 09/04/2026 14:02 | 51 | 44.48 |
| 09/04/2026 14:01 | 345 | 44.40 |
| 09/04/2026 14:01 | 111 | 44.40 |
| 09/04/2026 14:01 | 22 | 44.40 |
| 09/04/2026 14:01 | 39 | 44.40 |
| 09/04/2026 14:01 | 5 | 44.40 |
| 09/04/2026 14:01 | 40 | 44.40 |
| 09/04/2026 14:00 | 51 | 44.40 |
| 09/04/2026 13:59 | 2 | 44.36 |
| 09/04/2026 13:59 | 1 | 44.36 |
| 09/04/2026 13:59 | 48 | 44.36 |
| 09/04/2026 13:59 | 98 | 44.36 |
| 09/04/2026 13:59 | 102 | 44.36 |
| 09/04/2026 13:59 | 11 | 44.34 |
| 09/04/2026 13:59 | 31 | 44.34 |
| 09/04/2026 13:59 | 113 | 44.34 |
| 09/04/2026 13:59 | 99 | 44.34 |
| 09/04/2026 13:59 | 244 | 44.34 |
| 09/04/2026 13:59 | 124 | 44.34 |
| 09/04/2026 13:59 | 1 | 44.34 |
| 09/04/2026 13:59 | 21 | 44.34 |
| 09/04/2026 13:59 | 51 | 44.34 |
| 09/04/2026 13:59 | 111 | 44.34 |
| 09/04/2026 13:59 | 25 | 44.32 |
| 09/04/2026 13:59 | 43 | 44.32 |
| 09/04/2026 13:59 | 99 | 44.32 |
| 09/04/2026 13:58 | 42 | 44.32 |
| 09/04/2026 13:58 | 17 | 44.32 |
| 09/04/2026 13:58 | 124 | 44.32 |
| 09/04/2026 13:58 | 1 | 44.32 |
| 09/04/2026 13:58 | 146 | 44.32 |
| 09/04/2026 13:58 | 56 | 44.32 |
| 09/04/2026 13:58 | 1 | 44.32 |
| 09/04/2026 13:58 | 5 | 44.32 |
| 09/04/2026 13:58 | 68 | 44.32 |
| 09/04/2026 13:58 | 72 | 44.32 |
| 09/04/2026 13:58 | 98 | 44.32 |
| 09/04/2026 13:58 | 28 | 44.32 |
| 09/04/2026 13:58 | 163 | 44.32 |
| 09/04/2026 13:58 | 87 | 44.32 |
| 09/04/2026 13:58 | 39 | 44.32 |
| 09/04/2026 13:58 | 14 | 44.32 |
| 09/04/2026 13:58 | 40 | 44.32 |
| 09/04/2026 13:58 | 45 | 44.32 |
| 09/04/2026 13:58 | 1 | 44.30 |
| 09/04/2026 13:58 | 1 | 44.30 |
| 09/04/2026 13:58 | 127 | 44.30 |
| 09/04/2026 13:57 | 53 | 44.30 |
| 09/04/2026 13:57 | 37 | 44.30 |
| 09/04/2026 13:57 | 10 | 44.30 |
| 09/04/2026 13:57 | 51 | 44.30 |
| 09/04/2026 13:57 | 6 | 44.30 |
| 09/04/2026 13:57 | 19 | 44.30 |
| 09/04/2026 13:57 | 51 | 44.30 |
| 09/04/2026 13:57 | 51 | 44.30 |
| 09/04/2026 13:57 | 51 | 44.30 |
| 09/04/2026 13:57 | 67 | 44.30 |
| 09/04/2026 13:57 | 1 | 44.30 |
| 09/04/2026 13:57 | 36 | 44.28 |
| 09/04/2026 13:57 | 170 | 44.28 |
| 09/04/2026 13:57 | 37 | 44.28 |
| 09/04/2026 13:57 | 93 | 44.28 |
| 09/04/2026 13:57 | 171 | 44.28 |
| 09/04/2026 13:57 | 250 | 44.28 |
| 09/04/2026 13:57 | 89 | 44.28 |
| 09/04/2026 13:57 | 102 | 44.28 |
| 09/04/2026 13:57 | 100 | 44.28 |
| 09/04/2026 13:57 | 169 | 44.28 |
| 09/04/2026 13:57 | 218 | 44.28 |
| 09/04/2026 13:57 | 35 | 44.28 |
| 09/04/2026 13:57 | 1 | 44.28 |
| 09/04/2026 13:57 | 72 | 44.28 |
| 09/04/2026 13:56 | 49 | 44.28 |
| 09/04/2026 13:56 | 71 | 44.28 |
| 09/04/2026 13:56 | 25 | 44.28 |
| 09/04/2026 13:56 | 102 | 44.28 |
| 09/04/2026 13:56 | 33 | 44.28 |
| 09/04/2026 13:56 | 42 | 44.28 |
| 09/04/2026 13:56 | 53 | 44.28 |
| 09/04/2026 13:53 | 39 | 44.28 |
| 09/04/2026 13:53 | 110 | 44.28 |
| 09/04/2026 13:53 | 35 | 44.28 |
| 09/04/2026 13:50 | 78 | 44.26 |
| 09/04/2026 13:50 | 53 | 44.26 |
| 09/04/2026 13:50 | 53 | 44.26 |
| 09/04/2026 13:50 | 54 | 44.26 |
| 09/04/2026 13:50 | 78 | 44.26 |
| 09/04/2026 13:50 | 5 | 44.28 |
| 09/04/2026 13:50 | 107 | 44.28 |
| 09/04/2026 13:50 | 8 | 44.28 |
| 09/04/2026 13:49 | 89 | 44.28 |
| 09/04/2026 13:49 | 100 | 44.28 |
| 09/04/2026 13:49 | 61 | 44.28 |
| 09/04/2026 13:49 | 461 | 44.28 |
| 09/04/2026 13:49 | 37 | 44.28 |
| 09/04/2026 13:49 | 39 | 44.28 |
| 09/04/2026 13:49 | 5 | 44.28 |
| 09/04/2026 13:48 | 50 | 44.28 |
| 09/04/2026 13:44 | 30 | 44.28 |
| 09/04/2026 13:44 | 50 | 44.28 |
| 09/04/2026 13:44 | 39 | 44.28 |
| 09/04/2026 13:41 | 10 | 44.28 |
| 09/04/2026 13:41 | 100 | 44.28 |
| 09/04/2026 13:40 | 51 | 44.26 |
| 09/04/2026 13:40 | 125 | 44.26 |
| 09/04/2026 13:39 | 68 | 44.28 |
| 09/04/2026 13:39 | 12 | 44.28 |
| 09/04/2026 13:39 | 100 | 44.30 |
| 09/04/2026 13:39 | 100 | 44.30 |
| 09/04/2026 13:39 | 17 | 44.30 |
| 09/04/2026 13:39 | 149 | 44.30 |
| 09/04/2026 13:39 | 17 | 44.30 |
| 09/04/2026 13:39 | 125 | 44.30 |
| 09/04/2026 13:39 | 5 | 44.30 |
| 09/04/2026 13:39 | 20 | 44.30 |
| 09/04/2026 13:39 | 100 | 44.32 |
| 09/04/2026 13:39 | 4 | 44.32 |
| 09/04/2026 13:39 | 300 | 44.32 |
| 09/04/2026 13:39 | 42 | 44.32 |
| 09/04/2026 13:39 | 100 | 44.34 |
| 09/04/2026 13:39 | 100 | 44.34 |
| 09/04/2026 13:39 | 100 | 44.34 |
| 09/04/2026 13:39 | 100 | 44.34 |
| 09/04/2026 13:39 | 100 | 44.34 |
| 09/04/2026 13:38 | 83 | 44.32 |
| 09/04/2026 13:38 | 48 | 44.34 |
| 09/04/2026 13:38 | 100 | 44.34 |
| 09/04/2026 13:38 | 3 | 44.34 |
| 09/04/2026 13:38 | 13 | 44.34 |
| 09/04/2026 13:38 | 3 | 44.34 |
| 09/04/2026 13:38 | 2 | 44.34 |
| 09/04/2026 13:38 | 100 | 44.34 |
| 09/04/2026 13:38 | 4 | 44.34 |
| 09/04/2026 13:38 | 145 | 44.34 |
| 09/04/2026 13:38 | 126 | 44.36 |
| 09/04/2026 13:38 | 1 | 44.36 |
| 09/04/2026 13:38 | 1 | 44.36 |
| 09/04/2026 13:38 | 7 | 44.36 |
| 09/04/2026 13:38 | 59 | 44.36 |
| 09/04/2026 13:38 | 2 | 44.36 |
| 09/04/2026 13:38 | 120 | 44.36 |
| 09/04/2026 13:38 | 100 | 44.38 |
| 09/04/2026 13:38 | 163 | 44.38 |
| 09/04/2026 13:38 | 100 | 44.38 |
| 09/04/2026 13:38 | 20 | 44.38 |
| 09/04/2026 13:38 | 51 | 44.38 |
| 09/04/2026 13:38 | 53 | 44.38 |
| 09/04/2026 13:38 | 146 | 44.38 |
| 09/04/2026 13:38 | 50 | 44.38 |
| 09/04/2026 13:38 | 72 | 44.38 |
| 09/04/2026 13:38 | 5 | 44.38 |
| 09/04/2026 13:38 | 23 | 44.38 |
| 09/04/2026 13:38 | 3 | 44.38 |
| 09/04/2026 13:38 | 2 | 44.38 |
| 09/04/2026 13:38 | 50 | 44.38 |
| 09/04/2026 13:38 | 100 | 44.38 |
| 09/04/2026 13:38 | 51 | 44.40 |
| 09/04/2026 13:38 | 51 | 44.40 |
| 09/04/2026 13:38 | 51 | 44.40 |
| 09/04/2026 13:38 | 100 | 44.40 |
| 09/04/2026 13:38 | 51 | 44.40 |
| 09/04/2026 13:38 | 51 | 44.40 |
| 09/04/2026 13:38 | 50 | 44.40 |
| 09/04/2026 13:38 | 38 | 44.40 |
| 09/04/2026 13:38 | 20 | 44.40 |
| 09/04/2026 13:38 | 3 | 44.40 |
| 09/04/2026 13:38 | 70 | 44.40 |
| 09/04/2026 13:38 | 100 | 44.40 |
| 09/04/2026 13:38 | 7 | 44.40 |
| 09/04/2026 13:30 | 85 | 44.42 |
| 09/04/2026 13:30 | 2 | 44.42 |
| 09/04/2026 13:30 | 146 | 44.42 |
| 09/04/2026 13:30 | 2 | 44.42 |
| 09/04/2026 13:30 | 16 | 44.42 |
| 09/04/2026 13:30 | 100 | 44.42 |
| 09/04/2026 13:30 | 58 | 44.42 |
| 09/04/2026 13:30 | 142 | 44.42 |
| 09/04/2026 13:30 | 167 | 44.44 |
| 09/04/2026 13:30 | 6 | 44.44 |
| 09/04/2026 13:30 | 119 | 44.44 |
| 09/04/2026 13:30 | 53 | 44.44 |
| 09/04/2026 13:30 | 53 | 44.44 |
| 09/04/2026 13:30 | 53 | 44.44 |
| 09/04/2026 13:30 | 100 | 44.44 |
| 09/04/2026 13:30 | 53 | 44.44 |
| 09/04/2026 13:30 | 61 | 44.44 |
| 09/04/2026 13:30 | 19 | 44.44 |
| 09/04/2026 13:30 | 3 | 44.44 |
| 09/04/2026 13:30 | 140 | 44.44 |
| 09/04/2026 13:30 | 68 | 44.44 |
| 09/04/2026 13:30 | 198 | 44.44 |
| 09/04/2026 13:30 | 51 | 44.44 |
| 09/04/2026 13:30 | 4 | 44.48 |
| 09/04/2026 13:28 | 15 | 44.48 |
| 09/04/2026 13:27 | 3 | 44.46 |
| 09/04/2026 13:27 | 156 | 44.46 |
| 09/04/2026 13:27 | 42 | 44.46 |
| 09/04/2026 13:27 | 57 | 44.46 |
| 09/04/2026 13:27 | 100 | 44.46 |
| 09/04/2026 13:27 | 50 | 44.46 |
| 09/04/2026 13:27 | 20 | 44.46 |
| 09/04/2026 13:25 | 15 | 44.48 |
| 09/04/2026 13:25 | 72 | 44.48 |
| 09/04/2026 13:25 | 15 | 44.50 |
| 09/04/2026 13:25 | 139 | 44.48 |
| 09/04/2026 13:25 | 5 | 44.48 |
| 09/04/2026 13:24 | 52 | 44.50 |
| 09/04/2026 13:24 | 19 | 44.50 |
| 09/04/2026 13:24 | 49 | 44.50 |
| 09/04/2026 13:24 | 145 | 44.50 |
| 09/04/2026 13:24 | 42 | 44.50 |
| 09/04/2026 13:24 | 50 | 44.50 |
| 09/04/2026 13:24 | 4 | 44.50 |
| 09/04/2026 13:24 | 54 | 44.52 |
| 09/04/2026 13:24 | 80 | 44.52 |
| 09/04/2026 13:24 | 400 | 44.52 |
| 09/04/2026 13:24 | 45 | 44.52 |
| 09/04/2026 13:24 | 111 | 44.54 |
| 09/04/2026 13:24 | 141 | 44.54 |
| 09/04/2026 13:24 | 11 | 44.54 |
| 09/04/2026 13:23 | 111 | 44.54 |
| 09/04/2026 13:21 | 1 | 44.54 |
| 09/04/2026 13:21 | 4 | 44.54 |
| 09/04/2026 13:21 | 1 | 44.54 |
| 09/04/2026 13:21 | 3 | 44.54 |
| 09/04/2026 13:21 | 28 | 44.54 |
| 09/04/2026 13:21 | 4 | 44.54 |
| 09/04/2026 13:21 | 41 | 44.56 |
| 09/04/2026 13:21 | 34 | 44.56 |
| 09/04/2026 13:21 | 28 | 44.56 |
| 09/04/2026 13:21 | 37 | 44.56 |
| 09/04/2026 13:21 | 16 | 44.56 |
| 09/04/2026 13:21 | 55 | 44.56 |
| 09/04/2026 13:21 | 671 | 44.56 |
| 09/04/2026 13:21 | 114 | 44.56 |
| 09/04/2026 13:21 | 1 | 44.58 |
| 09/04/2026 13:21 | 45 | 44.58 |
| 09/04/2026 13:21 | 58 | 44.58 |
| 09/04/2026 13:21 | 386 | 44.58 |
| 09/04/2026 13:21 | 52 | 44.58 |
| 09/04/2026 13:21 | 53 | 44.58 |
| 09/04/2026 13:21 | 279 | 44.58 |
| 09/04/2026 13:21 | 6 | 44.58 |
| 09/04/2026 13:21 | 41 | 44.58 |
| 09/04/2026 13:21 | 76 | 44.60 |
| 09/04/2026 13:21 | 101 | 44.60 |
| 09/04/2026 13:21 | 82 | 44.60 |
| 09/04/2026 13:21 | 54 | 44.60 |
| 09/04/2026 13:21 | 51 | 44.60 |
| 09/04/2026 13:21 | 188 | 44.60 |
| 09/04/2026 13:21 | 59 | 44.60 |
| 09/04/2026 13:21 | 111 | 44.60 |
| 09/04/2026 13:21 | 101 | 44.60 |
| 09/04/2026 13:20 | 34 | 44.62 |
| 09/04/2026 13:20 | 17 | 44.62 |
| 09/04/2026 13:20 | 48 | 44.62 |
| 09/04/2026 13:20 | 1 | 44.62 |
| 09/04/2026 13:19 | 45 | 44.62 |
| 09/04/2026 13:19 | 1 | 44.62 |
| 09/04/2026 13:19 | 54 | 44.62 |
| 09/04/2026 13:19 | 56 | 44.62 |
| 09/04/2026 13:19 | 45 | 44.62 |
| 09/04/2026 13:18 | 9 | 44.60 |
| 09/04/2026 13:18 | 111 | 44.60 |
| 09/04/2026 13:18 | 1 | 44.60 |
| 09/04/2026 13:18 | 18 | 44.60 |
| 09/04/2026 13:18 | 94 | 44.60 |
| 09/04/2026 13:18 | 156 | 44.60 |
| 09/04/2026 13:18 | 38 | 44.60 |
| 09/04/2026 13:18 | 1 | 44.60 |
| 09/04/2026 13:18 | 16 | 44.60 |
| 09/04/2026 13:18 | 57 | 44.60 |
| 09/04/2026 13:18 | 44 | 44.58 |
| 09/04/2026 13:18 | 159 | 44.58 |
| 09/04/2026 13:18 | 239 | 44.58 |
| 09/04/2026 13:18 | 44 | 44.58 |
| 09/04/2026 13:18 | 51 | 44.58 |
| 09/04/2026 13:18 | 200 | 44.56 |
| 09/04/2026 13:17 | 90 | 44.56 |
| 09/04/2026 13:17 | 102 | 44.56 |
| 09/04/2026 13:17 | 39 | 44.56 |
| 09/04/2026 13:17 | 107 | 44.56 |
| 09/04/2026 13:17 | 193 | 44.56 |
| 09/04/2026 13:17 | 65 | 44.56 |
| 09/04/2026 13:17 | 48 | 44.56 |
| 09/04/2026 13:17 | 71 | 44.56 |
| 09/04/2026 13:16 | 66 | 44.56 |
| 09/04/2026 13:13 | 40 | 44.58 |
| 09/04/2026 13:13 | 6 | 44.54 |
| 09/04/2026 13:12 | 244 | 44.54 |
| 09/04/2026 13:12 | 47 | 44.54 |
| 09/04/2026 13:12 | 9 | 44.54 |
| 09/04/2026 13:12 | 105 | 44.54 |
| 09/04/2026 13:12 | 36 | 44.54 |
| 09/04/2026 13:12 | 4 | 44.56 |
| 09/04/2026 13:12 | 42 | 44.56 |
| 09/04/2026 13:12 | 15000 | 44.56 |
| 09/04/2026 13:11 | 24 | 44.56 |
| 09/04/2026 13:11 | 52 | 44.56 |
| 09/04/2026 13:11 | 36 | 44.56 |
| 09/04/2026 13:11 | 164 | 44.56 |
| 09/04/2026 13:11 | 163 | 44.56 |
| 09/04/2026 13:11 | 185 | 44.56 |
| 09/04/2026 13:10 | 1 | 44.56 |
| 09/04/2026 13:10 | 44 | 44.56 |
| 09/04/2026 13:09 | 76 | 44.54 |
| 09/04/2026 13:09 | 100 | 44.54 |
| 09/04/2026 13:09 | 243 | 44.54 |
| 09/04/2026 13:09 | 53 | 44.54 |
| 09/04/2026 13:09 | 1 | 44.54 |
| 09/04/2026 13:09 | 2 | 44.54 |
| 09/04/2026 13:09 | 94 | 44.52 |
| 09/04/2026 13:09 | 30 | 44.52 |
| 09/04/2026 13:09 | 600 | 44.52 |
| 09/04/2026 13:09 | 203 | 44.54 |
| 09/04/2026 13:09 | 1 | 44.54 |
| 09/04/2026 13:09 | 22 | 44.54 |
| 09/04/2026 13:09 | 85 | 44.54 |
| 09/04/2026 13:09 | 159 | 44.54 |
| 09/04/2026 13:09 | 44 | 44.54 |
| 09/04/2026 13:09 | 312 | 44.54 |
| 09/04/2026 13:08 | 54 | 44.56 |
| 09/04/2026 13:08 | 211 | 44.52 |
| 09/04/2026 13:08 | 140 | 44.52 |
| 09/04/2026 13:08 | 239 | 44.52 |
| 09/04/2026 13:08 | 239 | 44.54 |
| 09/04/2026 13:08 | 185 | 44.54 |
| 09/04/2026 13:08 | 174 | 44.54 |
| 09/04/2026 13:08 | 185 | 44.54 |
| 09/04/2026 13:08 | 40 | 44.54 |
| 09/04/2026 13:08 | 103 | 44.54 |
| 09/04/2026 13:08 | 22 | 44.54 |
| 09/04/2026 13:08 | 250 | 44.52 |
| 09/04/2026 13:08 | 11 | 44.52 |
| 09/04/2026 13:08 | 1 | 44.52 |
| 09/04/2026 13:08 | 3 | 44.52 |
| 09/04/2026 13:08 | 1 | 44.52 |
| 09/04/2026 13:08 | 32 | 44.52 |
| 09/04/2026 13:08 | 45 | 44.52 |
| 09/04/2026 13:08 | 239 | 44.52 |
| 09/04/2026 13:08 | 100 | 44.52 |
| 09/04/2026 13:08 | 70 | 44.52 |
| 09/04/2026 13:08 | 90 | 44.52 |
| 09/04/2026 13:08 | 168 | 44.52 |
| 09/04/2026 13:08 | 255 | 44.52 |
| 09/04/2026 13:08 | 1 | 44.52 |
| 09/04/2026 13:08 | 1 | 44.52 |
| 09/04/2026 13:08 | 120 | 44.52 |
| 09/04/2026 13:08 | 791 | 44.52 |
| 09/04/2026 13:08 | 239 | 44.52 |
| 09/04/2026 13:08 | 168 | 44.52 |
| 09/04/2026 13:08 | 185 | 44.52 |
| 09/04/2026 13:08 | 371 | 44.52 |
| 09/04/2026 13:08 | 246 | 44.52 |
| 09/04/2026 13:08 | 48 | 44.50 |
| 09/04/2026 13:08 | 150 | 44.50 |
| 09/04/2026 13:08 | 600 | 44.50 |
| 09/04/2026 13:07 | 52 | 44.50 |
| 09/04/2026 13:07 | 46 | 44.50 |
| 09/04/2026 13:07 | 400 | 44.50 |
| 09/04/2026 13:07 | 400 | 44.50 |
| 09/04/2026 13:07 | 52 | 44.50 |
| 09/04/2026 13:07 | 92 | 44.50 |
| 09/04/2026 13:07 | 4 | 44.52 |
| 09/04/2026 13:06 | 68 | 44.54 |
| 09/04/2026 13:06 | 120 | 44.50 |
| 09/04/2026 13:06 | 126 | 44.50 |
| 09/04/2026 13:06 | 51 | 44.50 |
| 09/04/2026 13:06 | 142 | 44.50 |
| 09/04/2026 13:06 | 16 | 44.50 |
| 09/04/2026 13:06 | 65 | 44.50 |
| 09/04/2026 13:06 | 232 | 44.50 |
| 09/04/2026 13:06 | 210 | 44.50 |
| 09/04/2026 13:06 | 500 | 44.50 |
| 09/04/2026 13:06 | 28 | 44.52 |
| 09/04/2026 13:06 | 10 | 44.52 |
| 09/04/2026 13:06 | 67 | 44.52 |
| 09/04/2026 13:06 | 6 | 44.52 |
| 09/04/2026 13:06 | 75 | 44.52 |
| 09/04/2026 13:06 | 73 | 44.54 |
| 09/04/2026 13:06 | 27 | 44.54 |
| 09/04/2026 13:06 | 123 | 44.54 |
| 09/04/2026 13:06 | 77 | 44.54 |
| 09/04/2026 13:06 | 94 | 44.54 |
| 09/04/2026 13:06 | 106 | 44.54 |
| 09/04/2026 13:05 | 13 | 44.54 |
| 09/04/2026 13:05 | 40 | 44.54 |
| 09/04/2026 13:04 | 46 | 44.54 |
| 09/04/2026 13:03 | 3 | 44.52 |
| 09/04/2026 13:03 | 1 | 44.52 |
| 09/04/2026 13:03 | 1 | 44.50 |
| 09/04/2026 13:03 | 44 | 44.50 |
| 09/04/2026 13:03 | 3 | 44.50 |
| 09/04/2026 13:03 | 139 | 44.50 |
| 09/04/2026 13:03 | 53 | 44.50 |
| 09/04/2026 13:03 | 463 | 44.50 |
| 09/04/2026 13:03 | 20 | 44.52 |
| 09/04/2026 13:03 | 139 | 44.52 |
| 09/04/2026 13:03 | 94 | 44.52 |
| 09/04/2026 13:03 | 302 | 44.52 |
| 09/04/2026 13:03 | 65 | 44.52 |
| 09/04/2026 13:02 | 6 | 44.50 |
| 09/04/2026 13:02 | 431 | 44.50 |
| 09/04/2026 13:02 | 9 | 44.50 |
| 09/04/2026 13:02 | 68 | 44.50 |
| 09/04/2026 13:02 | 57 | 44.50 |
| 09/04/2026 13:02 | 1 | 44.50 |
| 09/04/2026 13:02 | 49 | 44.50 |
| 09/04/2026 13:01 | 37 | 44.50 |
| 09/04/2026 13:01 | 736 | 44.50 |
| 09/04/2026 13:01 | 168 | 44.50 |
| 09/04/2026 13:01 | 96 | 44.50 |
| 09/04/2026 13:01 | 23 | 44.50 |
| 09/04/2026 13:01 | 22 | 44.50 |
| 09/04/2026 13:01 | 48 | 44.50 |
| 09/04/2026 13:01 | 187 | 44.50 |
| 09/04/2026 13:01 | 7 | 44.48 |
| 09/04/2026 13:01 | 231 | 44.48 |
| 09/04/2026 13:01 | 118 | 44.48 |
| 09/04/2026 13:01 | 107 | 44.48 |
| 09/04/2026 13:01 | 37 | 44.48 |
| 09/04/2026 13:01 | 7 | 44.48 |
| 09/04/2026 13:01 | 142 | 44.48 |
| 09/04/2026 13:01 | 152 | 44.48 |
| 09/04/2026 13:01 | 91 | 44.48 |
| 09/04/2026 13:01 | 118 | 44.48 |
| 09/04/2026 13:01 | 87 | 44.48 |
| 09/04/2026 13:00 | 72 | 44.46 |
| 09/04/2026 13:00 | 378 | 44.46 |
| 09/04/2026 13:00 | 222 | 44.46 |
| 09/04/2026 12:59 | 48 | 44.46 |
| 09/04/2026 12:59 | 2 | 44.46 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 472 | 44.44 |
| 09/04/2026 12:59 | 9 | 44.44 |
| 09/04/2026 12:59 | 147 | 44.44 |
| 09/04/2026 12:59 | 4 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 39 | 44.44 |
| 09/04/2026 12:59 | 52 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 78 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.44 |
| 09/04/2026 12:59 | 45 | 44.44 |
| 09/04/2026 12:59 | 142 | 44.44 |
| 09/04/2026 12:59 | 28 | 44.44 |
| 09/04/2026 12:59 | 51 | 44.46 |
| 09/04/2026 12:59 | 12 | 44.46 |
| 09/04/2026 12:59 | 9 | 44.46 |
| 09/04/2026 12:59 | 20 | 44.48 |
| 09/04/2026 12:59 | 69 | 44.48 |
| 09/04/2026 12:59 | 2 | 44.48 |
| 09/04/2026 12:58 | 116 | 44.48 |
| 09/04/2026 12:58 | 34 | 44.48 |
| 09/04/2026 12:58 | 57 | 44.48 |
| 09/04/2026 12:58 | 107 | 44.48 |
| 09/04/2026 12:58 | 110 | 44.48 |
| 09/04/2026 12:58 | 1 | 44.48 |
| 09/04/2026 12:58 | 107 | 44.48 |
| 09/04/2026 12:58 | 34 | 44.48 |
| 09/04/2026 12:58 | 103 | 44.48 |
| 09/04/2026 12:58 | 66 | 44.48 |
| 09/04/2026 12:58 | 306 | 44.48 |
| 09/04/2026 12:58 | 109 | 44.48 |
| 09/04/2026 12:57 | 36 | 44.46 |
| 09/04/2026 12:57 | 146 | 44.46 |
| 09/04/2026 12:57 | 100 | 44.46 |
| 09/04/2026 12:57 | 73 | 44.48 |
| 09/04/2026 12:57 | 38 | 44.48 |
| 09/04/2026 12:57 | 72 | 44.48 |
| 09/04/2026 12:57 | 107 | 44.48 |
| 09/04/2026 12:57 | 90 | 44.48 |
| 09/04/2026 12:57 | 188 | 44.48 |
| 09/04/2026 12:57 | 30 | 44.48 |
| 09/04/2026 12:57 | 13 | 44.48 |
| 09/04/2026 12:57 | 73 | 44.48 |
| 09/04/2026 12:53 | 111 | 44.46 |
| 09/04/2026 12:53 | 2 | 44.48 |
| 09/04/2026 12:53 | 3 | 44.48 |
| 09/04/2026 12:52 | 100 | 44.48 |
| 09/04/2026 12:48 | 100 | 44.46 |
| 09/04/2026 12:46 | 105 | 44.44 |
| 09/04/2026 12:46 | 45 | 44.44 |
| 09/04/2026 12:46 | 4 | 44.44 |
| 09/04/2026 12:46 | 12 | 44.44 |
| 09/04/2026 12:45 | 151 | 44.46 |
| 09/04/2026 12:45 | 5 | 44.46 |
| 09/04/2026 12:42 | 126 | 44.44 |
| 09/04/2026 12:42 | 2 | 44.44 |
| 09/04/2026 12:42 | 3 | 44.44 |
| 09/04/2026 12:42 | 100 | 44.44 |
| 09/04/2026 12:41 | 48 | 44.46 |
| 09/04/2026 12:41 | 29 | 44.46 |
| 09/04/2026 12:41 | 2 | 44.46 |
| 09/04/2026 12:41 | 100 | 44.46 |
| 09/04/2026 12:41 | 5 | 44.46 |
| 09/04/2026 12:41 | 84 | 44.46 |
| 09/04/2026 12:41 | 166 | 44.46 |
| 09/04/2026 12:41 | 42 | 44.52 |
| 09/04/2026 12:41 | 75 | 44.52 |
| 09/04/2026 12:41 | 54 | 44.50 |
| 09/04/2026 12:41 | 173 | 44.50 |
| 09/04/2026 12:41 | 50 | 44.50 |
| 09/04/2026 12:41 | 39 | 44.50 |
| 09/04/2026 12:41 | 54 | 44.50 |
| 09/04/2026 12:41 | 54 | 44.50 |
| 09/04/2026 12:41 | 1000 | 44.48 |
| 09/04/2026 12:41 | 66 | 44.48 |
| 09/04/2026 12:40 | 222 | 44.52 |
| 09/04/2026 12:40 | 102 | 44.52 |
| 09/04/2026 12:40 | 116 | 44.52 |
| 09/04/2026 12:39 | 37 | 44.50 |
| 09/04/2026 12:39 | 36 | 44.50 |
| 09/04/2026 12:39 | 84 | 44.50 |
| 09/04/2026 12:39 | 93 | 44.50 |
| 09/04/2026 12:39 | 1 | 44.50 |
| 09/04/2026 12:39 | 8 | 44.50 |
| 09/04/2026 12:39 | 70 | 44.50 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 49 | 44.50 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 6 | 44.48 |
| 09/04/2026 12:39 | 49 | 44.48 |
| 09/04/2026 12:39 | 2 | 44.48 |
| 09/04/2026 12:39 | 37 | 44.48 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 15 | 44.48 |
| 09/04/2026 12:39 | 12 | 44.48 |
| 09/04/2026 12:39 | 350 | 44.48 |
| 09/04/2026 12:39 | 35 | 44.48 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:39 | 39 | 44.50 |
| 09/04/2026 12:39 | 14 | 44.50 |
| 09/04/2026 12:39 | 63 | 44.50 |
| 09/04/2026 12:39 | 146 | 44.50 |
| 09/04/2026 12:39 | 2 | 44.50 |
| 09/04/2026 12:39 | 94 | 44.50 |
| 09/04/2026 12:38 | 1 | 44.54 |
| 09/04/2026 12:38 | 4 | 44.54 |
| 09/04/2026 12:38 | 104 | 44.52 |
| 09/04/2026 12:38 | 50 | 44.52 |
| 09/04/2026 12:38 | 161 | 44.52 |
| 09/04/2026 12:38 | 50 | 44.52 |
| 09/04/2026 12:38 | 50 | 44.52 |
| 09/04/2026 12:38 | 162 | 44.52 |
| 09/04/2026 12:38 | 50 | 44.52 |
| 09/04/2026 12:38 | 72 | 44.52 |
| 09/04/2026 12:38 | 112 | 44.52 |
| 09/04/2026 12:38 | 63 | 44.52 |
| 09/04/2026 12:38 | 53 | 44.52 |
| 09/04/2026 12:38 | 90 | 44.52 |
| 09/04/2026 12:38 | 32 | 44.52 |
| 09/04/2026 12:38 | 20 | 44.52 |
| 09/04/2026 12:38 | 149 | 44.54 |
| 09/04/2026 12:38 | 42 | 44.54 |
| 09/04/2026 12:38 | 4 | 44.54 |
| 09/04/2026 12:38 | 36 | 44.54 |
| 09/04/2026 12:35 | 20 | 44.56 |
| 09/04/2026 12:33 | 1 | 44.56 |
| 09/04/2026 12:33 | 24 | 44.56 |
| 09/04/2026 12:33 | 17 | 44.54 |
| 09/04/2026 12:33 | 63 | 44.54 |
| 09/04/2026 12:31 | 50 | 44.56 |
| 09/04/2026 12:31 | 68 | 44.56 |
| 09/04/2026 12:31 | 4 | 44.56 |
| 09/04/2026 12:31 | 46 | 44.56 |
| 09/04/2026 12:31 | 50 | 44.60 |
| 09/04/2026 12:31 | 76 | 44.58 |
| 09/04/2026 12:31 | 290 | 44.58 |
| 09/04/2026 12:31 | 85 | 44.58 |
| 09/04/2026 12:31 | 185 | 44.58 |
| 09/04/2026 12:31 | 77 | 44.58 |
| 09/04/2026 12:31 | 176 | 44.58 |
| 09/04/2026 12:31 | 97 | 44.58 |
| 09/04/2026 12:29 | 226 | 44.60 |
| 09/04/2026 12:29 | 48 | 44.64 |
| 09/04/2026 12:29 | 224 | 44.60 |
| 09/04/2026 12:29 | 339 | 44.60 |
| 09/04/2026 12:29 | 116 | 44.60 |
| 09/04/2026 12:29 | 116 | 44.60 |
| 09/04/2026 12:29 | 85 | 44.60 |
| 09/04/2026 12:29 | 87 | 44.60 |
| 09/04/2026 12:29 | 78 | 44.60 |
| 09/04/2026 12:29 | 106 | 44.60 |
| 09/04/2026 12:29 | 5 | 44.60 |
| 09/04/2026 12:29 | 66 | 44.60 |
| 09/04/2026 12:29 | 8 | 44.60 |
| 09/04/2026 12:29 | 70 | 44.58 |
| 09/04/2026 12:29 | 83 | 44.58 |
| 09/04/2026 12:28 | 39 | 44.58 |
| 09/04/2026 12:28 | 72 | 44.58 |
| 09/04/2026 12:28 | 52 | 44.58 |
| 09/04/2026 12:28 | 56 | 44.58 |
| 09/04/2026 12:28 | 55 | 44.58 |
| 09/04/2026 12:27 | 13 | 44.58 |
| 09/04/2026 12:27 | 45 | 44.58 |
| 09/04/2026 12:27 | 83 | 44.56 |
| 09/04/2026 12:27 | 70 | 44.56 |
| 09/04/2026 12:27 | 47 | 44.56 |
| 09/04/2026 12:27 | 53 | 44.58 |
| 09/04/2026 12:26 | 48 | 44.56 |
| 09/04/2026 12:26 | 2 | 44.56 |
| 09/04/2026 12:26 | 182 | 44.56 |
| 09/04/2026 12:26 | 1 | 44.56 |
| 09/04/2026 12:26 | 184 | 44.56 |
| 09/04/2026 12:26 | 36 | 44.56 |
| 09/04/2026 12:26 | 50 | 44.56 |
| 09/04/2026 12:26 | 45 | 44.54 |
| 09/04/2026 12:26 | 5 | 44.54 |
| 09/04/2026 12:25 | 87 | 44.56 |
| 09/04/2026 12:25 | 5 | 44.56 |
| 09/04/2026 12:25 | 1 | 44.56 |
| 09/04/2026 12:25 | 60 | 44.56 |
| 09/04/2026 12:25 | 10 | 44.56 |
| 09/04/2026 12:25 | 74 | 44.56 |
| 09/04/2026 12:25 | 48 | 44.56 |
| 09/04/2026 12:24 | 50 | 44.54 |
| 09/04/2026 12:15 | 9 | 44.50 |
| 09/04/2026 12:15 | 18 | 44.50 |
| 09/04/2026 12:15 | 10 | 44.52 |
| 09/04/2026 12:15 | 54 | 44.52 |
| 09/04/2026 12:15 | 51 | 44.52 |
| 09/04/2026 12:15 | 49 | 44.52 |
| 09/04/2026 12:15 | 1 | 44.52 |
| 09/04/2026 12:15 | 49 | 44.52 |
| 09/04/2026 12:15 | 68 | 44.52 |
| 09/04/2026 12:15 | 49 | 44.52 |
| 09/04/2026 12:15 | 142 | 44.52 |
| 09/04/2026 12:14 | 9 | 44.52 |
| 09/04/2026 12:14 | 147 | 44.52 |
| 09/04/2026 12:14 | 100 | 44.52 |
| 09/04/2026 12:14 | 49 | 44.52 |
| 09/04/2026 12:14 | 4 | 44.54 |
| 09/04/2026 12:14 | 66 | 44.54 |
| 09/04/2026 12:14 | 125 | 44.54 |
| 09/04/2026 12:13 | 161 | 44.54 |
| 09/04/2026 12:13 | 100 | 44.54 |
| 09/04/2026 12:13 | 45 | 44.54 |
| 09/04/2026 12:13 | 1 | 44.54 |
| 09/04/2026 12:13 | 1 | 44.56 |
| 09/04/2026 12:13 | 1 | 44.56 |
| 09/04/2026 12:13 | 115 | 44.56 |
| 09/04/2026 12:13 | 369 | 44.56 |
| 09/04/2026 12:13 | 221 | 44.56 |
| 09/04/2026 12:13 | 1 | 44.56 |
| 09/04/2026 12:12 | 152 | 44.52 |
| 09/04/2026 12:08 | 28 | 44.50 |
| 09/04/2026 12:08 | 46 | 44.50 |
| 09/04/2026 12:08 | 53 | 44.50 |
| 09/04/2026 12:08 | 46 | 44.50 |
| 09/04/2026 12:08 | 55 | 44.50 |
| 09/04/2026 12:08 | 41 | 44.50 |
| 09/04/2026 12:08 | 13 | 44.52 |
| 09/04/2026 12:08 | 49 | 44.52 |
| 09/04/2026 12:08 | 14 | 44.52 |
| 09/04/2026 12:08 | 1 | 44.52 |
| 09/04/2026 12:08 | 51 | 44.52 |
| 09/04/2026 12:08 | 162 | 44.52 |
| 09/04/2026 12:06 | 53 | 44.50 |
| 09/04/2026 12:06 | 46 | 44.52 |
| 09/04/2026 12:06 | 197 | 44.52 |
| 09/04/2026 12:06 | 46 | 44.52 |
| 09/04/2026 12:06 | 1 | 44.54 |
| 09/04/2026 12:06 | 156 | 44.54 |
| 09/04/2026 12:06 | 1 | 44.54 |
| 09/04/2026 12:06 | 10 | 44.56 |
| 09/04/2026 12:00 | 65 | 44.48 |
| 09/04/2026 12:00 | 50 | 44.48 |
| 09/04/2026 12:00 | 11 | 44.50 |
| 09/04/2026 12:00 | 189 | 44.50 |
| 09/04/2026 12:00 | 4 | 44.50 |
| 09/04/2026 12:00 | 15 | 44.50 |
| 09/04/2026 12:00 | 2 | 44.50 |
| 09/04/2026 12:00 | 11 | 44.52 |
| 09/04/2026 11:59 | 10 | 44.52 |
| 09/04/2026 11:59 | 47 | 44.52 |
| 09/04/2026 11:59 | 49 | 44.52 |
| 09/04/2026 11:59 | 45 | 44.52 |
| 09/04/2026 11:59 | 2 | 44.52 |
| 09/04/2026 11:59 | 15 | 44.52 |
| 09/04/2026 11:59 | 17 | 44.52 |
| 09/04/2026 11:59 | 38 | 44.52 |
| 09/04/2026 11:59 | 10 | 44.52 |
| 09/04/2026 11:59 | 10 | 44.56 |
| 09/04/2026 11:59 | 1 | 44.58 |
| 09/04/2026 11:59 | 28 | 44.58 |
| 09/04/2026 11:59 | 37 | 44.58 |
| 09/04/2026 11:59 | 56 | 44.58 |
| 09/04/2026 11:59 | 37 | 44.58 |
| 09/04/2026 11:59 | 37 | 44.58 |
| 09/04/2026 11:59 | 56 | 44.58 |
| 09/04/2026 11:59 | 111 | 44.58 |
| 09/04/2026 11:59 | 135 | 44.58 |
| 09/04/2026 11:59 | 26 | 44.58 |
| 09/04/2026 11:59 | 62 | 44.58 |
| 09/04/2026 11:59 | 27 | 44.58 |
| 09/04/2026 11:59 | 25 | 44.58 |
| 09/04/2026 11:59 | 1 | 44.58 |
| 09/04/2026 11:59 | 26 | 44.58 |
| 09/04/2026 11:59 | 67 | 44.58 |
| 09/04/2026 11:59 | 1 | 44.58 |
| 09/04/2026 11:59 | 67 | 44.58 |
| 09/04/2026 11:59 | 1 | 44.58 |
| 09/04/2026 11:59 | 93 | 44.58 |
| 09/04/2026 11:59 | 1 | 44.58 |
| 09/04/2026 11:59 | 93 | 44.58 |
| 09/04/2026 11:59 | 94 | 44.58 |
| 09/04/2026 11:59 | 1 | 44.54 |
| 09/04/2026 11:59 | 9 | 44.54 |
| 09/04/2026 11:59 | 65 | 44.54 |
| 09/04/2026 11:59 | 52 | 44.54 |
| 09/04/2026 11:59 | 49 | 44.54 |
| 09/04/2026 11:59 | 2 | 44.54 |
| 09/04/2026 11:59 | 52 | 44.54 |
| 09/04/2026 11:59 | 52 | 44.54 |
| 09/04/2026 11:59 | 35 | 44.54 |
| 09/04/2026 11:59 | 52 | 44.54 |
| 09/04/2026 11:59 | 58 | 44.54 |
| 09/04/2026 11:59 | 100 | 44.54 |
| 09/04/2026 11:59 | 80 | 44.54 |
| 09/04/2026 11:59 | 32 | 44.54 |
| 09/04/2026 11:59 | 5 | 44.54 |
| 09/04/2026 11:59 | 58 | 44.56 |
| 09/04/2026 11:59 | 47 | 44.56 |
| 09/04/2026 11:59 | 47 | 44.56 |
| 09/04/2026 11:59 | 47 | 44.56 |
| 09/04/2026 11:59 | 50 | 44.56 |
| 09/04/2026 11:59 | 4 | 44.58 |
| 09/04/2026 11:59 | 9 | 44.58 |
| 09/04/2026 11:59 | 94 | 44.58 |
| 09/04/2026 11:57 | 89 | 44.58 |
| 09/04/2026 11:57 | 5 | 44.58 |
| 09/04/2026 11:57 | 89 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 5 | 44.58 |
| 09/04/2026 11:57 | 89 | 44.58 |
| 09/04/2026 11:57 | 6 | 44.58 |
| 09/04/2026 11:57 | 28 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 1 | 44.58 |
| 09/04/2026 11:57 | 93 | 44.58 |
| 09/04/2026 11:57 | 34 | 44.58 |
| 09/04/2026 11:57 | 58 | 44.58 |
| 09/04/2026 11:57 | 1 | 44.58 |
| 09/04/2026 11:57 | 93 | 44.58 |
| 09/04/2026 11:57 | 69 | 44.56 |
| 09/04/2026 11:57 | 88 | 44.56 |
| 09/04/2026 11:57 | 92 | 44.58 |
| 09/04/2026 11:57 | 1 | 44.58 |
| 09/04/2026 11:57 | 93 | 44.58 |
| 09/04/2026 11:57 | 412 | 44.56 |
| 09/04/2026 11:57 | 49 | 44.56 |
| 09/04/2026 11:57 | 71 | 44.56 |
| 09/04/2026 11:57 | 145 | 44.56 |
| 09/04/2026 11:57 | 45 | 44.56 |
| 09/04/2026 11:57 | 41 | 44.56 |
| 09/04/2026 11:57 | 950 | 44.56 |
| 09/04/2026 11:57 | 94 | 44.58 |
| 09/04/2026 11:57 | 1 | 44.58 |
| 09/04/2026 11:57 | 1 | 44.58 |
| 09/04/2026 11:56 | 93 | 44.58 |
| 09/04/2026 11:56 | 1 | 44.58 |
| 09/04/2026 11:56 | 4 | 44.58 |
| 09/04/2026 11:56 | 1 | 44.58 |
| 09/04/2026 11:56 | 93 | 44.58 |
| 09/04/2026 11:56 | 1 | 44.58 |
| 09/04/2026 11:56 | 2 | 44.58 |
| 09/04/2026 11:56 | 148 | 44.58 |
| 09/04/2026 11:56 | 6 | 44.58 |
| 09/04/2026 11:56 | 82 | 44.58 |
| 09/04/2026 11:56 | 12 | 44.58 |
| 09/04/2026 11:56 | 99 | 44.58 |
| 09/04/2026 11:56 | 111 | 44.58 |
| 09/04/2026 11:55 | 50 | 44.56 |
| 09/04/2026 11:55 | 69 | 44.56 |
| 09/04/2026 11:55 | 7 | 44.56 |
| 09/04/2026 11:55 | 38 | 44.56 |
| 09/04/2026 11:55 | 2 | 44.56 |
| 09/04/2026 11:55 | 52 | 44.56 |
| 09/04/2026 11:55 | 52 | 44.56 |
| 09/04/2026 11:55 | 38 | 44.56 |
| 09/04/2026 11:55 | 52 | 44.56 |
| 09/04/2026 11:55 | 52 | 44.56 |
| 09/04/2026 11:55 | 72 | 44.56 |
| 09/04/2026 11:55 | 19 | 44.56 |
| 09/04/2026 11:55 | 96 | 44.56 |
| 09/04/2026 11:55 | 58 | 44.56 |
| 09/04/2026 11:55 | 35 | 44.56 |
| 09/04/2026 11:55 | 103 | 44.56 |
| 09/04/2026 11:55 | 62 | 44.56 |
| 09/04/2026 11:55 | 11 | 44.60 |
| 09/04/2026 11:55 | 39 | 44.60 |
| 09/04/2026 11:54 | 43 | 44.60 |
| 09/04/2026 11:54 | 9 | 44.60 |
| 09/04/2026 11:53 | 48 | 44.60 |
| 09/04/2026 11:52 | 47 | 44.60 |
| 09/04/2026 11:52 | 5 | 44.60 |
| 09/04/2026 11:52 | 45 | 44.60 |
| 09/04/2026 11:52 | 4 | 44.60 |
| 09/04/2026 11:52 | 70 | 44.60 |
| 09/04/2026 11:52 | 27 | 44.60 |
| 09/04/2026 11:52 | 26 | 44.60 |
| 09/04/2026 11:51 | 100 | 44.58 |
| 09/04/2026 11:51 | 40 | 44.60 |
| 09/04/2026 11:51 | 36 | 44.60 |
| 09/04/2026 11:51 | 51 | 44.60 |
| 09/04/2026 11:50 | 54 | 44.60 |
| 09/04/2026 11:49 | 48 | 44.60 |
| 09/04/2026 11:48 | 46 | 44.60 |
| 09/04/2026 11:48 | 7 | 44.58 |
| 09/04/2026 11:48 | 5 | 44.58 |
| 09/04/2026 11:48 | 144 | 44.58 |
| 09/04/2026 11:48 | 51 | 44.58 |
| 09/04/2026 11:48 | 8 | 44.58 |
| 09/04/2026 11:47 | 52 | 44.58 |
| 09/04/2026 11:44 | 51 | 44.58 |
| 09/04/2026 11:42 | 175 | 44.58 |
| 09/04/2026 11:42 | 308 | 44.58 |
| 09/04/2026 11:42 | 6 | 44.58 |
| 09/04/2026 11:42 | 140 | 44.58 |
| 09/04/2026 11:42 | 111 | 44.58 |
| 09/04/2026 11:41 | 111 | 44.60 |
| 09/04/2026 11:41 | 111 | 44.60 |
| 09/04/2026 11:40 | 74 | 44.58 |
| 09/04/2026 11:40 | 35 | 44.58 |
| 09/04/2026 11:40 | 2 | 44.58 |
| 09/04/2026 11:40 | 2 | 44.58 |
| 09/04/2026 11:40 | 1 | 44.58 |
| 09/04/2026 11:40 | 96 | 44.58 |
| 09/04/2026 11:39 | 15 | 44.58 |
| 09/04/2026 11:39 | 270 | 44.58 |
| 09/04/2026 11:39 | 5 | 44.58 |
| 09/04/2026 11:39 | 612 | 44.58 |
| 09/04/2026 11:39 | 188 | 44.58 |
| 09/04/2026 11:39 | 41 | 44.58 |
| 09/04/2026 11:39 | 6 | 44.58 |
| 09/04/2026 11:39 | 102 | 44.58 |
| 09/04/2026 11:39 | 162 | 44.58 |
| 09/04/2026 11:39 | 102 | 44.58 |
| 09/04/2026 11:38 | 52 | 44.60 |
| 09/04/2026 11:38 | 111 | 44.60 |
| 09/04/2026 11:38 | 67 | 44.60 |
| 09/04/2026 11:38 | 111 | 44.60 |
| 09/04/2026 11:37 | 70 | 44.60 |
| 09/04/2026 11:37 | 49 | 44.60 |
| 09/04/2026 11:36 | 83 | 44.60 |
| 09/04/2026 11:36 | 39 | 44.58 |
| 09/04/2026 11:36 | 11 | 44.58 |
| 09/04/2026 11:36 | 64 | 44.58 |
| 09/04/2026 11:36 | 3 | 44.58 |
| 09/04/2026 11:36 | 3 | 44.58 |
| 09/04/2026 11:36 | 1 | 44.58 |
| 09/04/2026 11:36 | 1 | 44.58 |
| 09/04/2026 11:36 | 1 | 44.58 |
| 09/04/2026 11:36 | 75 | 44.58 |
| 09/04/2026 11:35 | 12 | 44.58 |
| 09/04/2026 11:35 | 133 | 44.58 |
| 09/04/2026 11:35 | 49 | 44.58 |
| 09/04/2026 11:35 | 48 | 44.58 |
| 09/04/2026 11:35 | 41 | 44.56 |
| 09/04/2026 11:34 | 2 | 44.58 |
| 09/04/2026 11:34 | 48 | 44.58 |
| 09/04/2026 11:33 | 48 | 44.58 |
| 09/04/2026 11:32 | 51 | 44.58 |
| 09/04/2026 11:32 | 44 | 44.58 |
| 09/04/2026 11:31 | 4 | 44.58 |
| 09/04/2026 11:31 | 68 | 44.58 |
| 09/04/2026 11:31 | 11 | 44.58 |
| 09/04/2026 11:31 | 2 | 44.58 |
| 09/04/2026 11:31 | 38 | 44.58 |
| 09/04/2026 11:30 | 47 | 44.58 |
| 09/04/2026 11:29 | 47 | 44.58 |
| 09/04/2026 11:28 | 50 | 44.58 |
| 09/04/2026 11:28 | 52 | 44.58 |
| 09/04/2026 11:27 | 48 | 44.58 |
| 09/04/2026 11:27 | 3 | 44.58 |
| 09/04/2026 11:26 | 53 | 44.58 |
| 09/04/2026 11:25 | 51 | 44.58 |
| 09/04/2026 11:25 | 1 | 44.56 |
| 09/04/2026 11:25 | 110 | 44.56 |
| 09/04/2026 11:24 | 1 | 44.56 |
| 09/04/2026 11:24 | 100 | 44.56 |
| 09/04/2026 11:24 | 50 | 44.58 |
| 09/04/2026 11:24 | 80 | 44.56 |
| 09/04/2026 11:24 | 21 | 44.56 |
| 09/04/2026 11:23 | 52 | 44.56 |
| 09/04/2026 11:23 | 28 | 44.56 |
| 09/04/2026 11:23 | 175 | 44.56 |
| 09/04/2026 11:22 | 48 | 44.56 |
| 09/04/2026 11:22 | 47 | 44.56 |
| 09/04/2026 11:21 | 70 | 44.56 |
| 09/04/2026 11:16 | 38 | 44.56 |
| 09/04/2026 11:16 | 33 | 44.56 |
| 09/04/2026 11:16 | 1 | 44.54 |
| 09/04/2026 11:16 | 45 | 44.52 |
| 09/04/2026 11:16 | 35 | 44.52 |
| 09/04/2026 11:16 | 50 | 44.52 |
| 09/04/2026 11:16 | 50 | 44.52 |
| 09/04/2026 11:16 | 55 | 44.52 |
| 09/04/2026 11:16 | 47 | 44.52 |
| 09/04/2026 11:16 | 4 | 44.52 |
| 09/04/2026 11:16 | 11 | 44.52 |
| 09/04/2026 11:16 | 85 | 44.52 |
| 09/04/2026 11:16 | 48 | 44.54 |
| 09/04/2026 11:16 | 533 | 44.54 |
| 09/04/2026 11:16 | 72 | 44.54 |
| 09/04/2026 11:16 | 9 | 44.54 |
| 09/04/2026 11:16 | 39 | 44.54 |
| 09/04/2026 11:16 | 158 | 44.54 |
| 09/04/2026 11:16 | 159 | 44.54 |
| 09/04/2026 11:16 | 43 | 44.54 |
| 09/04/2026 11:16 | 80 | 44.54 |
| 09/04/2026 11:16 | 50 | 44.54 |
| 09/04/2026 11:15 | 77 | 44.56 |
| 09/04/2026 11:13 | 50 | 44.54 |
| 09/04/2026 11:13 | 50 | 44.54 |
| 09/04/2026 11:13 | 121 | 44.54 |
| 09/04/2026 11:13 | 29 | 44.54 |
| 09/04/2026 11:13 | 49 | 44.56 |
| 09/04/2026 11:12 | 39 | 44.56 |
| 09/04/2026 11:12 | 13 | 44.56 |
| 09/04/2026 11:12 | 144 | 44.56 |
| 09/04/2026 11:11 | 48 | 44.56 |
| 09/04/2026 11:10 | 46 | 44.56 |
| 09/04/2026 11:10 | 50 | 44.56 |
| 09/04/2026 11:09 | 47 | 44.58 |
| 09/04/2026 11:09 | 21 | 44.58 |
| 09/04/2026 11:09 | 19 | 44.58 |
| 09/04/2026 11:08 | 51 | 44.58 |
| 09/04/2026 11:08 | 50 | 44.58 |
| 09/04/2026 11:05 | 100 | 44.54 |
| 09/04/2026 10:57 | 6 | 44.52 |
| 09/04/2026 10:57 | 44 | 44.54 |
| 09/04/2026 10:56 | 101 | 44.54 |
| 09/04/2026 10:56 | 53 | 44.54 |
| 09/04/2026 10:55 | 1 | 44.56 |
| 09/04/2026 10:55 | 2 | 44.56 |
| 09/04/2026 10:55 | 96 | 44.58 |
| 09/04/2026 10:55 | 12 | 44.58 |
| 09/04/2026 10:55 | 3 | 44.58 |
| 09/04/2026 10:55 | 13 | 44.58 |
| 09/04/2026 10:55 | 29 | 44.58 |
| 09/04/2026 10:55 | 471 | 44.58 |
| 09/04/2026 10:55 | 19 | 44.60 |
| 09/04/2026 10:55 | 92 | 44.60 |
| 09/04/2026 10:53 | 100 | 44.60 |
| 09/04/2026 10:53 | 150 | 44.60 |
| 09/04/2026 10:53 | 50 | 44.60 |
| 09/04/2026 10:53 | 44 | 44.60 |
| 09/04/2026 10:53 | 250 | 44.62 |
| 09/04/2026 10:53 | 36 | 44.64 |
| 09/04/2026 10:53 | 91 | 44.64 |
| 09/04/2026 10:53 | 4 | 44.64 |
| 09/04/2026 10:53 | 33 | 44.64 |
| 09/04/2026 10:53 | 150 | 44.66 |
| 09/04/2026 10:53 | 5 | 44.68 |
| 09/04/2026 10:53 | 45 | 44.68 |
| 09/04/2026 10:53 | 153 | 44.68 |
| 09/04/2026 10:53 | 259 | 44.68 |
| 09/04/2026 10:53 | 285 | 44.68 |
| 09/04/2026 10:53 | 52 | 44.68 |
| 09/04/2026 10:53 | 90 | 44.68 |
| 09/04/2026 10:53 | 292 | 44.68 |
| 09/04/2026 10:53 | 110 | 44.68 |
| 09/04/2026 10:53 | 90 | 44.68 |
| 09/04/2026 10:53 | 52 | 44.68 |
| 09/04/2026 10:53 | 72 | 44.68 |
| 09/04/2026 10:53 | 12 | 44.68 |
| 09/04/2026 10:53 | 4 | 44.68 |
| 09/04/2026 10:53 | 35 | 44.68 |
| 09/04/2026 10:53 | 139 | 44.70 |
| 09/04/2026 10:53 | 100 | 44.70 |
| 09/04/2026 10:53 | 58 | 44.76 |
| 09/04/2026 10:51 | 24 | 44.76 |
| 09/04/2026 10:51 | 65 | 44.74 |
| 09/04/2026 10:51 | 65 | 44.74 |
| 09/04/2026 10:51 | 1 | 44.72 |
| 09/04/2026 10:51 | 49 | 44.72 |
| 09/04/2026 10:51 | 184 | 44.70 |
| 09/04/2026 10:51 | 111 | 44.70 |
| 09/04/2026 10:51 | 1 | 44.70 |
| 09/04/2026 10:50 | 165 | 44.68 |
| 09/04/2026 10:50 | 88 | 44.68 |
| 09/04/2026 10:50 | 142 | 44.68 |
| 09/04/2026 10:50 | 79 | 44.68 |
| 09/04/2026 10:50 | 23 | 44.70 |
| 09/04/2026 10:50 | 87 | 44.70 |
| 09/04/2026 10:50 | 2 | 44.72 |
| 09/04/2026 10:50 | 214 | 44.68 |
| 09/04/2026 10:50 | 112 | 44.68 |
| 09/04/2026 10:50 | 1 | 44.68 |
| 09/04/2026 10:50 | 71 | 44.68 |
| 09/04/2026 10:49 | 1 | 44.66 |
| 09/04/2026 10:49 | 25 | 44.66 |
| 09/04/2026 10:49 | 72 | 44.66 |
| 09/04/2026 10:49 | 1 | 44.66 |
| 09/04/2026 10:49 | 30 | 44.66 |
| 09/04/2026 10:49 | 110 | 44.66 |
| 09/04/2026 10:49 | 214 | 44.66 |
| 09/04/2026 10:49 | 1 | 44.66 |
| 09/04/2026 10:49 | 175 | 44.66 |
| 09/04/2026 10:49 | 17 | 44.66 |
| 09/04/2026 10:49 | 93 | 44.66 |
| 09/04/2026 10:49 | 1 | 44.66 |
| 09/04/2026 10:49 | 2 | 44.64 |
| 09/04/2026 10:49 | 110 | 44.64 |
| 09/04/2026 10:49 | 1 | 44.64 |
| 09/04/2026 10:49 | 35 | 44.64 |
| 09/04/2026 10:49 | 99 | 44.64 |
| 09/04/2026 10:49 | 77 | 44.64 |
| 09/04/2026 10:49 | 161 | 44.64 |
| 09/04/2026 10:49 | 232 | 44.64 |
| 09/04/2026 10:49 | 80 | 44.64 |
| 09/04/2026 10:49 | 10 | 44.64 |
| 09/04/2026 10:49 | 21 | 44.64 |
| 09/04/2026 10:48 | 135 | 44.62 |
| 09/04/2026 10:48 | 15 | 44.62 |
| 09/04/2026 10:43 | 12 | 44.62 |
| 09/04/2026 10:42 | 13 | 44.64 |
| 09/04/2026 10:42 | 111 | 44.62 |
| 09/04/2026 10:42 | 111 | 44.62 |
| 09/04/2026 10:42 | 17 | 44.64 |
| 09/04/2026 10:41 | 1 | 44.62 |
| 09/04/2026 10:41 | 57 | 44.60 |
| 09/04/2026 10:41 | 144 | 44.60 |
| 09/04/2026 10:41 | 3 | 44.60 |
| 09/04/2026 10:41 | 25 | 44.60 |
| 09/04/2026 10:41 | 87 | 44.60 |
| 09/04/2026 10:41 | 9 | 44.62 |
| 09/04/2026 10:41 | 10 | 44.62 |
| 09/04/2026 10:41 | 80 | 44.62 |
| 09/04/2026 10:41 | 150 | 44.62 |
| 09/04/2026 10:39 | 12 | 44.62 |
| 09/04/2026 10:37 | 126 | 44.64 |
| 09/04/2026 10:37 | 9 | 44.64 |
| 09/04/2026 10:37 | 103 | 44.64 |
| 09/04/2026 10:37 | 3 | 44.64 |
| 09/04/2026 10:37 | 110 | 44.64 |
| 09/04/2026 10:37 | 5 | 44.64 |
| 09/04/2026 10:37 | 31 | 44.66 |
| 09/04/2026 10:37 | 79 | 44.66 |
| 09/04/2026 10:37 | 62 | 44.66 |
| 09/04/2026 10:37 | 108 | 44.66 |
| 09/04/2026 10:36 | 50 | 44.72 |
| 09/04/2026 10:35 | 2 | 44.66 |
| 09/04/2026 10:35 | 1 | 44.66 |
| 09/04/2026 10:34 | 1 | 44.66 |
| 09/04/2026 10:34 | 1 | 44.66 |
| 09/04/2026 10:34 | 129 | 44.66 |
| 09/04/2026 10:34 | 2 | 44.66 |
| 09/04/2026 10:34 | 129 | 44.66 |
| 09/04/2026 10:34 | 1 | 44.66 |
| 09/04/2026 10:34 | 49 | 44.66 |
| 09/04/2026 10:33 | 66 | 44.66 |
| 09/04/2026 10:33 | 13 | 44.66 |
| 09/04/2026 10:33 | 132 | 44.66 |
| 09/04/2026 10:33 | 65 | 44.66 |
| 09/04/2026 10:33 | 40 | 44.66 |
| 09/04/2026 10:33 | 15 | 44.66 |
| 09/04/2026 10:31 | 5 | 44.66 |
| 09/04/2026 10:31 | 69 | 44.66 |
| 09/04/2026 10:31 | 3 | 44.66 |
| 09/04/2026 10:31 | 23 | 44.66 |
| 09/04/2026 10:28 | 136 | 44.68 |
| 09/04/2026 10:28 | 8 | 44.68 |
| 09/04/2026 10:26 | 138 | 44.68 |
| 09/04/2026 10:26 | 18 | 44.68 |
| 09/04/2026 10:24 | 72 | 44.68 |
| 09/04/2026 10:24 | 46 | 44.68 |
| 09/04/2026 10:24 | 11 | 44.68 |
| 09/04/2026 10:24 | 200 | 44.68 |
| 09/04/2026 10:24 | 5 | 44.68 |
| 09/04/2026 10:24 | 13 | 44.68 |
| 09/04/2026 10:24 | 7 | 44.70 |
| 09/04/2026 10:23 | 120 | 44.70 |
| 09/04/2026 10:23 | 8 | 44.70 |
| 09/04/2026 10:23 | 10 | 44.70 |
| 09/04/2026 10:21 | 190 | 44.70 |
| 09/04/2026 10:21 | 80 | 44.76 |
| 09/04/2026 10:21 | 11 | 44.82 |
| 09/04/2026 10:21 | 3 | 44.82 |
| 09/04/2026 10:21 | 90 | 44.82 |
| 09/04/2026 10:21 | 2 | 44.84 |
| 09/04/2026 10:21 | 36 | 44.84 |
| 09/04/2026 10:21 | 53 | 44.86 |
| 09/04/2026 10:21 | 151 | 44.86 |
| 09/04/2026 10:21 | 75 | 44.86 |
| 09/04/2026 10:21 | 6 | 44.86 |
| 09/04/2026 10:21 | 10 | 44.86 |
| 09/04/2026 10:21 | 5 | 44.86 |
| 09/04/2026 10:21 | 27 | 44.88 |
| 09/04/2026 10:21 | 6 | 44.88 |
| 09/04/2026 10:21 | 10 | 44.88 |
| 09/04/2026 10:21 | 48 | 44.88 |
| 09/04/2026 10:21 | 52 | 44.88 |
| 09/04/2026 10:21 | 52 | 44.88 |
| 09/04/2026 10:21 | 2 | 44.88 |
| 09/04/2026 10:21 | 25 | 44.88 |
| 09/04/2026 10:21 | 441 | 44.88 |
| 09/04/2026 10:21 | 13 | 44.90 |
| 09/04/2026 10:21 | 92 | 44.90 |
| 09/04/2026 10:21 | 5 | 44.90 |
| 09/04/2026 10:21 | 10 | 44.90 |
| 09/04/2026 10:20 | 62 | 44.92 |
| 09/04/2026 10:20 | 90 | 44.94 |
| 09/04/2026 10:20 | 200 | 44.92 |
| 09/04/2026 10:20 | 1 | 44.94 |
| 09/04/2026 10:20 | 5 | 44.94 |
| 09/04/2026 10:20 | 9 | 44.94 |
| 09/04/2026 10:20 | 77 | 44.94 |
| 09/04/2026 10:20 | 64 | 44.94 |
| 09/04/2026 10:20 | 341 | 44.94 |
| 09/04/2026 10:20 | 245 | 44.92 |
| 09/04/2026 10:20 | 190 | 44.90 |
| 09/04/2026 10:20 | 1659 | 44.94 |
| 09/04/2026 10:20 | 154 | 44.94 |
| 09/04/2026 10:20 | 187 | 44.94 |
| 09/04/2026 10:19 | 139 | 44.88 |
| 09/04/2026 10:19 | 81 | 44.90 |
| 09/04/2026 10:19 | 16 | 44.90 |
| 09/04/2026 10:19 | 37 | 44.90 |
| 09/04/2026 10:19 | 66 | 44.90 |
| 09/04/2026 10:19 | 52 | 44.90 |
| 09/04/2026 10:19 | 5 | 44.90 |
| 09/04/2026 10:19 | 11 | 44.90 |
| 09/04/2026 10:19 | 52 | 44.90 |
| 09/04/2026 10:19 | 52 | 44.90 |
| 09/04/2026 10:19 | 29 | 44.90 |
| 09/04/2026 10:19 | 2000 | 44.94 |
| 09/04/2026 10:19 | 97 | 44.92 |
| 09/04/2026 10:19 | 31 | 44.92 |
| 09/04/2026 10:19 | 2000 | 44.94 |
| 09/04/2026 10:19 | 23 | 44.90 |
| 09/04/2026 10:19 | 126 | 44.90 |
| 09/04/2026 10:19 | 19 | 44.90 |
| 09/04/2026 10:19 | 2 | 44.90 |
| 09/04/2026 10:19 | 20 | 44.90 |
| 09/04/2026 10:19 | 100 | 44.90 |
| 09/04/2026 10:19 | 2000 | 44.94 |
| 09/04/2026 10:14 | 15 | 44.96 |
| 09/04/2026 10:11 | 53 | 44.94 |
| 09/04/2026 10:11 | 101 | 44.94 |
| 09/04/2026 10:11 | 15 | 44.94 |
| 09/04/2026 10:11 | 6 | 44.94 |
| 09/04/2026 10:11 | 10 | 44.94 |
| 09/04/2026 10:11 | 8 | 44.94 |
| 09/04/2026 10:11 | 2 | 44.94 |
| 09/04/2026 10:11 | 3 | 44.94 |
| 09/04/2026 10:11 | 1 | 44.94 |
| 09/04/2026 10:11 | 10 | 44.94 |
| 09/04/2026 10:11 | 4 | 44.94 |
| 09/04/2026 10:11 | 6 | 44.94 |
| 09/04/2026 10:11 | 2 | 44.94 |
| 09/04/2026 10:11 | 8 | 44.94 |
| 09/04/2026 10:11 | 2 | 44.94 |
| 09/04/2026 10:11 | 6 | 44.94 |
| 09/04/2026 10:11 | 51 | 44.96 |
| 09/04/2026 10:11 | 12 | 44.96 |
| 09/04/2026 10:11 | 50 | 44.96 |
| 09/04/2026 10:11 | 500 | 44.96 |
| 09/04/2026 10:11 | 33 | 44.96 |
| 09/04/2026 10:11 | 25 | 44.96 |
| 09/04/2026 10:11 | 1 | 44.98 |
| 09/04/2026 10:11 | 57 | 44.98 |
| 09/04/2026 10:11 | 6 | 44.98 |
| 09/04/2026 10:11 | 50 | 44.98 |
| 09/04/2026 10:11 | 45 | 44.98 |
| 09/04/2026 10:11 | 83 | 44.98 |
| 09/04/2026 10:11 | 100 | 44.98 |
| 09/04/2026 10:11 | 100 | 44.98 |
| 09/04/2026 10:11 | 11 | 44.98 |
| 09/04/2026 10:11 | 3 | 44.98 |
| 09/04/2026 10:11 | 87 | 44.98 |
| 09/04/2026 10:11 | 1 | 44.98 |
| 09/04/2026 10:11 | 99 | 44.98 |
| 09/04/2026 10:11 | 100 | 44.98 |
| 09/04/2026 10:11 | 198 | 45.00 |
| 09/04/2026 10:11 | 7 | 45.00 |
| 09/04/2026 10:11 | 46 | 45.00 |
| 09/04/2026 10:11 | 21 | 45.00 |
| 09/04/2026 10:10 | 77 | 45.00 |
| 09/04/2026 10:10 | 43 | 45.00 |
| 09/04/2026 10:10 | 18 | 45.02 |
| 09/04/2026 10:10 | 156 | 45.02 |
| 09/04/2026 10:10 | 1 | 45.02 |
| 09/04/2026 10:10 | 107 | 45.00 |
| 09/04/2026 10:10 | 95 | 45.00 |
| 09/04/2026 10:10 | 116 | 45.00 |
| 09/04/2026 10:10 | 104 | 45.00 |
| 09/04/2026 10:10 | 43 | 45.00 |
| 09/04/2026 10:10 | 28 | 45.00 |
| 09/04/2026 10:10 | 195 | 45.00 |
| 09/04/2026 10:10 | 130 | 45.00 |
| 09/04/2026 10:10 | 1 | 45.02 |
| 09/04/2026 10:10 | 148 | 45.02 |
| 09/04/2026 10:10 | 1 | 45.02 |
| 09/04/2026 10:09 | 37 | 45.02 |
| 09/04/2026 10:09 | 84 | 45.02 |
| 09/04/2026 10:09 | 60 | 45.02 |
| 09/04/2026 10:09 | 36 | 45.02 |
| 09/04/2026 10:09 | 32 | 45.02 |
| 09/04/2026 10:09 | 22 | 45.02 |
| 09/04/2026 10:09 | 126 | 45.02 |
| 09/04/2026 10:09 | 91 | 45.02 |
| 09/04/2026 10:09 | 5 | 45.02 |
| 09/04/2026 10:09 | 49 | 45.02 |
| 09/04/2026 10:08 | 31 | 45.02 |
| 09/04/2026 10:08 | 132 | 45.02 |
| 09/04/2026 10:07 | 56 | 45.02 |
| 09/04/2026 10:07 | 27 | 45.02 |
| 09/04/2026 10:07 | 95 | 45.02 |
| 09/04/2026 10:07 | 70 | 45.00 |
| 09/04/2026 10:07 | 59 | 45.00 |
| 09/04/2026 10:07 | 129 | 45.00 |
| 09/04/2026 10:07 | 1 | 45.00 |
| 09/04/2026 10:07 | 22 | 45.00 |
| 09/04/2026 10:07 | 59 | 45.00 |
| 09/04/2026 10:07 | 108 | 45.00 |
| 09/04/2026 10:07 | 90 | 45.00 |
| 09/04/2026 10:07 | 250 | 45.00 |
| 09/04/2026 10:07 | 91 | 44.98 |
| 09/04/2026 10:07 | 1 | 44.98 |
| 09/04/2026 10:07 | 2 | 44.98 |
| 09/04/2026 10:07 | 170 | 44.98 |
| 09/04/2026 10:07 | 40 | 44.98 |
| 09/04/2026 10:06 | 52 | 44.98 |
| 09/04/2026 10:06 | 47 | 44.98 |
| 09/04/2026 10:04 | 53 | 44.98 |
| 09/04/2026 10:04 | 65 | 44.98 |
| 09/04/2026 10:02 | 13 | 44.98 |
| 09/04/2026 10:02 | 68 | 44.96 |
| 09/04/2026 10:02 | 2 | 44.94 |
| 09/04/2026 10:02 | 50 | 44.94 |
| 09/04/2026 10:02 | 2 | 44.94 |
| 09/04/2026 10:02 | 58 | 44.94 |
| 09/04/2026 10:02 | 100 | 44.88 |
| 09/04/2026 09:55 | 48 | 44.94 |
| 09/04/2026 09:55 | 2 | 44.94 |
| 09/04/2026 09:55 | 66 | 44.94 |
| 09/04/2026 09:55 | 318 | 44.94 |
| 09/04/2026 09:55 | 164 | 44.94 |
| 09/04/2026 09:55 | 2 | 44.92 |
| 09/04/2026 09:54 | 1 | 44.90 |
| 09/04/2026 09:52 | 3 | 44.90 |
| 09/04/2026 09:52 | 1 | 44.90 |
| 09/04/2026 09:52 | 253 | 44.88 |
| 09/04/2026 09:51 | 66 | 44.88 |
| 09/04/2026 09:51 | 1 | 44.88 |
| 09/04/2026 09:51 | 95 | 44.88 |
| 09/04/2026 09:51 | 21 | 44.88 |
| 09/04/2026 09:51 | 54 | 44.88 |
| 09/04/2026 09:51 | 87 | 44.88 |
| 09/04/2026 09:51 | 53 | 44.88 |
| 09/04/2026 09:51 | 47 | 44.88 |
| 09/04/2026 09:51 | 200 | 44.88 |
| 09/04/2026 09:51 | 47 | 44.90 |
| 09/04/2026 09:51 | 12 | 44.90 |
| 09/04/2026 09:51 | 35 | 44.90 |
| 09/04/2026 09:51 | 115 | 44.90 |
| 09/04/2026 09:51 | 54 | 44.90 |
| 09/04/2026 09:51 | 27 | 44.90 |
| 09/04/2026 09:51 | 150 | 44.90 |
| 09/04/2026 09:51 | 17 | 44.90 |
| 09/04/2026 09:51 | 78 | 44.92 |
| 09/04/2026 09:51 | 24 | 44.92 |
| 09/04/2026 09:51 | 8 | 44.96 |
| 09/04/2026 09:51 | 2 | 44.96 |
| 09/04/2026 09:49 | 8 | 44.94 |
| 09/04/2026 09:48 | 26 | 44.92 |
| 09/04/2026 09:48 | 4 | 44.92 |
| 09/04/2026 09:48 | 2 | 44.94 |
| 09/04/2026 09:45 | 52 | 44.94 |
| 09/04/2026 09:45 | 20 | 44.94 |
| 09/04/2026 09:45 | 6 | 44.94 |
| 09/04/2026 09:44 | 50 | 44.96 |
| 09/04/2026 09:44 | 3 | 44.96 |
| 09/04/2026 09:44 | 47 | 44.96 |
| 09/04/2026 09:44 | 100 | 44.96 |
| 09/04/2026 09:44 | 1 | 44.98 |
| 09/04/2026 09:44 | 62 | 44.98 |
| 09/04/2026 09:44 | 1 | 44.98 |
| 09/04/2026 09:44 | 51 | 44.98 |
| 09/04/2026 09:44 | 6 | 44.98 |
| 09/04/2026 09:44 | 120 | 44.98 |
| 09/04/2026 09:44 | 13 | 44.98 |
| 09/04/2026 09:43 | 53 | 45.00 |
| 09/04/2026 09:43 | 19 | 45.00 |
| 09/04/2026 09:43 | 81 | 45.00 |
| 09/04/2026 09:43 | 15 | 45.00 |
| 09/04/2026 09:43 | 4 | 45.00 |
| 09/04/2026 09:41 | 97 | 45.06 |
| 09/04/2026 09:41 | 1 | 45.04 |
| 09/04/2026 09:41 | 2 | 45.04 |
| 09/04/2026 09:41 | 87 | 45.02 |
| 09/04/2026 09:41 | 29 | 45.02 |
| 09/04/2026 09:41 | 24 | 45.02 |
| 09/04/2026 09:41 | 90 | 45.02 |
| 09/04/2026 09:41 | 53 | 45.02 |
| 09/04/2026 09:41 | 53 | 45.02 |
| 09/04/2026 09:41 | 53 | 45.02 |
| 09/04/2026 09:41 | 52 | 45.02 |
| 09/04/2026 09:41 | 2 | 45.04 |
| 09/04/2026 09:41 | 73 | 45.04 |
| 09/04/2026 09:41 | 21 | 45.04 |
| 09/04/2026 09:41 | 3 | 45.04 |
| 09/04/2026 09:41 | 164 | 45.04 |
| 09/04/2026 09:41 | 73 | 45.04 |
| 09/04/2026 09:41 | 38 | 45.04 |
| 09/04/2026 09:41 | 1 | 45.06 |
| 09/04/2026 09:41 | 3 | 45.06 |
| 09/04/2026 09:41 | 15 | 45.06 |
| 09/04/2026 09:41 | 25 | 45.06 |
| 09/04/2026 09:40 | 100 | 45.06 |
| 09/04/2026 09:38 | 62 | 45.04 |
| 09/04/2026 09:38 | 90 | 45.04 |
| 09/04/2026 09:38 | 137 | 45.08 |
| 09/04/2026 09:37 | 5 | 45.04 |
| 09/04/2026 09:37 | 5 | 45.04 |
| 09/04/2026 09:37 | 10 | 45.06 |
| 09/04/2026 09:37 | 56 | 45.06 |
| 09/04/2026 09:37 | 74 | 45.04 |
| 09/04/2026 09:36 | 54 | 45.02 |
| 09/04/2026 09:36 | 28 | 45.02 |
| 09/04/2026 09:36 | 9 | 45.02 |
| 09/04/2026 09:36 | 15 | 45.04 |
| 09/04/2026 09:36 | 36 | 45.04 |
| 09/04/2026 09:35 | 12 | 45.04 |
| 09/04/2026 09:35 | 225 | 45.04 |
| 09/04/2026 09:35 | 163 | 45.04 |
| 09/04/2026 09:35 | 121 | 45.04 |
| 09/04/2026 09:35 | 23 | 45.04 |
| 09/04/2026 09:35 | 55 | 45.04 |
| 09/04/2026 09:35 | 50 | 45.04 |
| 09/04/2026 09:35 | 2 | 45.04 |
| 09/04/2026 09:35 | 144 | 45.04 |
| 09/04/2026 09:35 | 91 | 45.04 |
| 09/04/2026 09:35 | 69 | 45.04 |
| 09/04/2026 09:35 | 48 | 45.04 |
| 09/04/2026 09:35 | 42 | 45.04 |
| 09/04/2026 09:35 | 17 | 45.04 |
| 09/04/2026 09:35 | 13 | 45.04 |
| 09/04/2026 09:35 | 163 | 45.06 |
| 09/04/2026 09:35 | 29 | 45.06 |
| 09/04/2026 09:35 | 114 | 45.06 |
| 09/04/2026 09:32 | 1 | 45.12 |
| 09/04/2026 09:32 | 20 | 45.10 |
| 09/04/2026 09:31 | 1 | 45.04 |
| 09/04/2026 09:31 | 86 | 45.04 |
| 09/04/2026 09:30 | 11 | 45.04 |
| 09/04/2026 09:30 | 3 | 45.02 |
| 09/04/2026 09:29 | 291 | 44.34 |
| 09/04/2026 09:29 | 2 | 44.34 |
| 09/04/2026 09:29 | 18 | 44.34 |
| 09/04/2026 09:29 | 50 | 44.34 |
| 09/04/2026 09:29 | 5 | 44.34 |
| 09/04/2026 09:29 | 28 | 44.34 |
| 09/04/2026 09:29 | 10 | 44.34 |
| 09/04/2026 09:29 | 2 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 6 | 44.34 |
| 09/04/2026 09:29 | 7 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 21 | 44.34 |
| 09/04/2026 09:29 | 3 | 44.34 |
| 09/04/2026 09:29 | 3 | 44.34 |
| 09/04/2026 09:29 | 11 | 44.34 |
| 09/04/2026 09:29 | 7 | 44.34 |
| 09/04/2026 09:29 | 3 | 44.34 |
| 09/04/2026 09:29 | 2 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 21 | 44.34 |
| 09/04/2026 09:29 | 5 | 44.34 |
| 09/04/2026 09:29 | 3 | 44.34 |
| 09/04/2026 09:29 | 6 | 44.34 |
| 09/04/2026 09:29 | 7 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 1 | 44.34 |
| 09/04/2026 09:29 | 8 | 44.34 |
| 09/04/2026 09:29 | 51 | 44.34 |
| 09/04/2026 09:29 | 5 | 44.34 |