Hoher Abstand zu verzögertem Kurs
|
Official
22.10.2026
-
16:10:24
|
Geld
22.10.2026 -
16:10:24
|
Geld Volumen |
Brief
22.10.2026 -
16:10:24
|
Brief Volumen |
|---|---|---|---|---|
|
38.96
+0.02
(
+0.05% )
|
38.94
|
151 |
38.96
|
827 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/22/2026 16:25 | � | 38.96 |
| 10/22/2026 16:18 | 63 | 38.96 |
| 10/22/2026 16:11 | 5 | 38.96 |
| 10/22/2026 16:10 | 110 | 38.96 |
| 10/22/2026 16:10 | 74570 | 38.96 |
| 10/22/2026 16:10 | 184 | 38.96 |
| 10/22/2026 16:10 | 155 | 38.96 |
| 10/22/2026 16:10 | 334 | 38.96 |
| 10/22/2026 16:10 | 42 | 38.96 |
| 10/22/2026 16:10 | 200 | 38.96 |
| 10/22/2026 16:10 | 23 | 38.96 |
| 10/22/2026 16:10 | 19 | 38.96 |
| 10/22/2026 16:10 | 64 | 38.96 |
| 10/22/2026 16:10 | 19 | 38.96 |
| 10/22/2026 16:10 | 177 | 38.96 |
| 10/22/2026 16:10 | 500 | 38.96 |
| 10/22/2026 16:10 | 50 | 38.96 |
| 10/22/2026 16:10 | 234 | 38.96 |
| 10/22/2026 16:10 | 766 | 38.96 |
| 10/22/2026 16:10 | 234 | 38.96 |
| 10/22/2026 16:10 | 59 | 38.96 |
| 10/22/2026 16:10 | 1884 | 38.96 |
| 10/22/2026 16:10 | 300 | 38.96 |
| 10/22/2026 16:10 | 2 | 38.96 |
| 10/22/2026 16:10 | 158 | 38.96 |
| 10/22/2026 16:10 | 12 | 38.96 |
| 10/22/2026 16:10 | 144 | 38.96 |
| 10/22/2026 16:10 | 434 | 38.96 |
| 10/22/2026 16:10 | 33 | 38.96 |
| 10/22/2026 16:10 | 2144 | 38.96 |
| 10/22/2026 16:10 | 50 | 38.96 |
| 10/22/2026 16:10 | 81 | 38.96 |
| 10/22/2026 16:10 | 68 | 38.96 |
| 10/22/2026 16:10 | 6 | 38.96 |
| 10/22/2026 16:10 | 1500 | 38.96 |
| 10/22/2026 16:10 | 100 | 38.96 |
| 10/22/2026 16:10 | 30 | 38.96 |
| 10/22/2026 16:10 | 1000 | 38.96 |
| 10/22/2026 16:10 | 52 | 38.96 |
| 10/22/2026 16:10 | 2269 | 38.96 |
| 10/22/2026 16:10 | 540 | 38.96 |
| 10/22/2026 16:10 | 27 | 38.96 |
| 10/22/2026 16:10 | 348 | 38.96 |
| 10/22/2026 16:10 | 7 | 38.96 |
| 10/22/2026 16:10 | 117 | 38.96 |
| 10/22/2026 16:10 | 281 | 38.96 |
| 10/22/2026 16:10 | 340 | 38.96 |
| 10/22/2026 16:10 | 184 | 38.96 |
| 10/22/2026 16:10 | 422 | 38.96 |
| 10/22/2026 16:10 | 2240 | 38.96 |
| 10/22/2026 16:10 | 4 | 38.96 |
| 10/22/2026 16:10 | 49 | 38.96 |
| 10/22/2026 16:10 | 2 | 38.96 |
| 10/22/2026 16:10 | 8759 | 38.96 |
| 10/22/2026 16:10 | 2290 | 38.96 |
| 10/22/2026 16:10 | 793 | 38.96 |
| 10/22/2026 16:10 | 48 | 38.96 |
| 10/22/2026 16:10 | 505 | 38.96 |
| 10/22/2026 16:10 | 2 | 38.96 |
| 10/22/2026 16:10 | 26 | 38.96 |
| 10/22/2026 16:10 | 437 | 38.96 |
| 10/22/2026 16:10 | 314 | 38.96 |
| 10/22/2026 16:10 | 57 | 38.96 |
| 10/22/2026 16:10 | 199 | 38.96 |
| 10/22/2026 16:10 | 85 | 38.96 |
| 10/22/2026 16:10 | 8086 | 38.96 |
| 10/22/2026 16:10 | 549 | 38.96 |
| 10/22/2026 16:10 | 621 | 38.96 |
| 10/22/2026 16:10 | 3632 | 38.96 |
| 10/22/2026 16:10 | 25 | 38.96 |
| 10/22/2026 16:10 | 392 | 38.96 |
| 10/22/2026 16:10 | 474 | 38.96 |
| 10/22/2026 16:10 | 8 | 38.96 |
| 10/22/2026 16:10 | 6 | 38.96 |
| 10/22/2026 16:10 | 1293 | 38.96 |
| 10/22/2026 16:10 | 1342 | 38.96 |
| 10/22/2026 16:10 | 1232 | 38.96 |
| 10/22/2026 16:10 | 160 | 38.96 |
| 10/22/2026 16:10 | 20 | 38.96 |
| 10/22/2026 16:10 | 12 | 38.96 |
| 10/22/2026 16:10 | 4144 | 38.96 |
| 10/22/2026 16:10 | 155 | 38.96 |
| 10/22/2026 16:10 | 3 | 38.96 |
| 10/22/2026 16:10 | 7 | 38.96 |
| 10/22/2026 16:10 | 3 | 38.96 |
| 10/22/2026 16:10 | 525 | 38.96 |
| 10/22/2026 16:10 | 33 | 38.96 |
| 10/22/2026 16:10 | 146 | 38.96 |
| 10/22/2026 16:10 | 234 | 38.96 |
| 10/22/2026 16:10 | 16 | 38.96 |
| 10/22/2026 16:10 | 70 | 38.96 |
| 10/22/2026 16:10 | 2025 | 38.96 |
| 10/22/2026 16:10 | 85 | 38.96 |
| 10/22/2026 16:10 | 640 | 38.96 |
| 10/22/2026 16:10 | 1080 | 38.96 |
| 10/22/2026 16:10 | 391 | 38.96 |
| 10/22/2026 16:10 | 555 | 38.96 |
| 10/22/2026 16:10 | 146 | 38.96 |
| 10/22/2026 16:10 | 864 | 38.96 |
| 10/22/2026 16:10 | 18 | 38.96 |
| 10/22/2026 16:10 | 13 | 38.96 |
| 10/22/2026 16:10 | 68 | 38.96 |
| 10/22/2026 16:10 | 410 | 38.96 |
| 10/22/2026 16:10 | 67 | 38.96 |
| 10/22/2026 16:10 | 591 | 38.96 |
| 10/22/2026 16:10 | 7290 | 38.96 |
| 10/22/2026 16:10 | 237 | 38.96 |
| 10/22/2026 16:10 | 54 | 38.96 |
| 10/22/2026 16:10 | 2 | 38.96 |
| 10/22/2026 16:10 | 26 | 38.96 |
| 10/22/2026 16:10 | 89 | 38.96 |
| 10/22/2026 16:10 | 49 | 38.96 |
| 10/22/2026 16:10 | 61 | 38.96 |
| 10/22/2026 16:10 | 5 | 38.96 |
| 10/22/2026 16:10 | 137 | 38.96 |
| 10/22/2026 16:10 | 303 | 38.96 |
| 10/22/2026 16:10 | 37 | 38.96 |
| 10/22/2026 16:10 | 881 | 38.96 |
| 10/22/2026 16:10 | 107 | 38.96 |
| 10/22/2026 16:10 | 20 | 38.96 |
| 10/22/2026 16:10 | 80 | 38.96 |
| 10/22/2026 16:10 | 175 | 38.96 |
| 10/22/2026 16:10 | 19 | 38.96 |
| 10/22/2026 16:10 | 13 | 38.96 |
| 10/22/2026 16:10 | 504 | 38.96 |
| 10/22/2026 16:10 | 18 | 38.96 |
| 10/22/2026 16:10 | 250 | 38.96 |
| 10/22/2026 16:10 | 405 | 38.96 |
| 10/22/2026 16:10 | 574 | 38.96 |
| 10/22/2026 16:10 | 1683 | 38.96 |
| 10/22/2026 16:10 | 1 | 38.96 |
| 10/22/2026 16:10 | 4 | 38.96 |
| 10/22/2026 16:10 | 1 | 38.96 |
| 10/22/2026 16:10 | 1 | 38.96 |
| 10/22/2026 16:00 | 48 | 38.80 |
| 10/22/2026 16:00 | 457 | 38.74 |
| 10/22/2026 15:59 | 49 | 38.70 |
| 10/22/2026 15:59 | 235 | 38.70 |
| 10/22/2026 15:59 | 110 | 38.70 |
| 10/22/2026 15:59 | 500 | 38.70 |
| 10/22/2026 15:59 | 418 | 38.70 |
| 10/22/2026 15:59 | 22 | 38.68 |
| 10/22/2026 15:59 | 183 | 38.66 |
| 10/22/2026 15:59 | 2 | 38.68 |
| 10/22/2026 15:59 | 1 | 38.66 |
| 10/22/2026 15:59 | 1 | 38.66 |
| 10/22/2026 15:59 | 11 | 38.68 |
| 10/22/2026 15:59 | 55 | 38.66 |
| 10/22/2026 15:59 | 52 | 38.66 |
| 10/22/2026 15:59 | 465 | 38.68 |
| 10/22/2026 15:59 | 335 | 38.68 |
| 10/22/2026 15:59 | 122 | 38.68 |
| 10/22/2026 15:59 | 43 | 38.68 |
| 10/22/2026 15:58 | 123 | 38.66 |
| 10/22/2026 15:58 | 108 | 38.66 |
| 10/22/2026 15:58 | 73 | 38.66 |
| 10/22/2026 15:58 | 121 | 38.66 |
| 10/22/2026 15:58 | 112 | 38.66 |
| 10/22/2026 15:58 | 9 | 38.64 |
| 10/22/2026 15:58 | 53 | 38.64 |
| 10/22/2026 15:58 | 62 | 38.64 |
| 10/22/2026 15:58 | 208 | 38.62 |
| 10/22/2026 15:58 | 87 | 38.62 |
| 10/22/2026 15:58 | 40 | 38.62 |
| 10/22/2026 15:58 | 133 | 38.62 |
| 10/22/2026 15:58 | 127 | 38.62 |
| 10/22/2026 15:58 | 49 | 38.62 |
| 10/22/2026 15:58 | 21 | 38.64 |
| 10/22/2026 15:57 | 87 | 38.64 |
| 10/22/2026 15:56 | 52 | 38.62 |
| 10/22/2026 15:56 | 2 | 38.62 |
| 10/22/2026 15:56 | 4 | 38.62 |
| 10/22/2026 15:56 | 240 | 38.62 |
| 10/22/2026 15:56 | 42 | 38.62 |
| 10/22/2026 15:56 | 21 | 38.62 |
| 10/22/2026 15:56 | 4 | 38.62 |
| 10/22/2026 15:56 | 53 | 38.62 |
| 10/22/2026 15:56 | 90 | 38.62 |
| 10/22/2026 15:56 | 116 | 38.62 |
| 10/22/2026 15:56 | 113 | 38.62 |
| 10/22/2026 15:56 | 41 | 38.62 |
| 10/22/2026 15:55 | 20 | 38.62 |
| 10/22/2026 15:55 | 59 | 38.62 |
| 10/22/2026 15:55 | 91 | 38.60 |
| 10/22/2026 15:55 | 99 | 38.60 |
| 10/22/2026 15:55 | 20 | 38.60 |
| 10/22/2026 15:54 | 124 | 38.56 |
| 10/22/2026 15:54 | 126 | 38.56 |
| 10/22/2026 15:54 | 111 | 38.56 |
| 10/22/2026 15:54 | 39 | 38.56 |
| 10/22/2026 15:54 | 118 | 38.56 |
| 10/22/2026 15:54 | 69 | 38.56 |
| 10/22/2026 15:54 | 123 | 38.58 |
| 10/22/2026 15:54 | 59 | 38.58 |
| 10/22/2026 15:54 | 77 | 38.56 |
| 10/22/2026 15:54 | 10 | 38.58 |
| 10/22/2026 15:54 | 152 | 38.58 |
| 10/22/2026 15:54 | 1 | 38.58 |
| 10/22/2026 15:54 | 55 | 38.58 |
| 10/22/2026 15:54 | 34 | 38.58 |
| 10/22/2026 15:54 | 54 | 38.56 |
| 10/22/2026 15:54 | 26 | 38.56 |
| 10/22/2026 15:54 | 104 | 38.56 |
| 10/22/2026 15:54 | 106 | 38.56 |
| 10/22/2026 15:54 | 148 | 38.56 |
| 10/22/2026 15:54 | 104 | 38.56 |
| 10/22/2026 15:54 | 145 | 38.56 |
| 10/22/2026 15:54 | 11 | 38.54 |
| 10/22/2026 15:54 | 46 | 38.54 |
| 10/22/2026 15:54 | 195 | 38.54 |
| 10/22/2026 15:53 | 20 | 38.56 |
| 10/22/2026 15:53 | 111 | 38.54 |
| 10/22/2026 15:53 | 1 | 38.54 |
| 10/22/2026 15:53 | 83 | 38.54 |
| 10/22/2026 15:53 | 110 | 38.54 |
| 10/22/2026 15:53 | 217 | 38.50 |
| 10/22/2026 15:52 | 42 | 38.50 |
| 10/22/2026 15:52 | 90 | 38.50 |
| 10/22/2026 15:52 | 410 | 38.50 |
| 10/22/2026 15:52 | 20 | 38.50 |
| 10/22/2026 15:52 | 8 | 38.50 |
| 10/22/2026 15:52 | 27 | 38.50 |
| 10/22/2026 15:52 | 78 | 38.52 |
| 10/22/2026 15:52 | 233 | 38.52 |
| 10/22/2026 15:52 | 108 | 38.52 |
| 10/22/2026 15:52 | 30 | 38.52 |
| 10/22/2026 15:52 | 259 | 38.52 |
| 10/22/2026 15:52 | 294 | 38.52 |
| 10/22/2026 15:52 | 9 | 38.52 |
| 10/22/2026 15:52 | 42 | 38.52 |
| 10/22/2026 15:52 | 500 | 38.54 |
| 10/22/2026 15:52 | 7 | 38.54 |
| 10/22/2026 15:52 | 40 | 38.56 |
| 10/22/2026 15:52 | 21 | 38.56 |
| 10/22/2026 15:52 | 153 | 38.56 |
| 10/22/2026 15:52 | 32 | 38.54 |
| 10/22/2026 15:52 | 18 | 38.54 |
| 10/22/2026 15:52 | 20 | 38.58 |
| 10/22/2026 15:52 | 3 | 38.54 |
| 10/22/2026 15:52 | 41 | 38.54 |
| 10/22/2026 15:52 | 150 | 38.54 |
| 10/22/2026 15:52 | 16 | 38.58 |
| 10/22/2026 15:52 | 102 | 38.58 |
| 10/22/2026 15:52 | 24 | 38.58 |
| 10/22/2026 15:50 | 50 | 38.50 |
| 10/22/2026 15:50 | 15 | 38.50 |
| 10/22/2026 15:50 | 49 | 38.52 |
| 10/22/2026 15:50 | 49 | 38.52 |
| 10/22/2026 15:50 | 176 | 38.52 |
| 10/22/2026 15:50 | 92 | 38.58 |
| 10/22/2026 15:50 | 133 | 38.58 |
| 10/22/2026 15:50 | 125 | 38.58 |
| 10/22/2026 15:50 | 150 | 38.58 |
| 10/22/2026 15:49 | 21 | 38.54 |
| 10/22/2026 15:49 | 2 | 38.54 |
| 10/22/2026 15:49 | 203 | 38.54 |
| 10/22/2026 15:49 | 295 | 38.54 |
| 10/22/2026 15:49 | 1 | 38.54 |
| 10/22/2026 15:49 | 16 | 38.54 |
| 10/22/2026 15:48 | 40 | 38.56 |
| 10/22/2026 15:48 | 382 | 38.58 |
| 10/22/2026 15:48 | 44 | 38.58 |
| 10/22/2026 15:48 | 111 | 38.58 |
| 10/22/2026 15:48 | 20 | 38.58 |
| 10/22/2026 15:48 | 1 | 38.58 |
| 10/22/2026 15:48 | 41 | 38.58 |
| 10/22/2026 15:48 | 14 | 38.58 |
| 10/22/2026 15:47 | 28 | 38.58 |
| 10/22/2026 15:47 | 64 | 38.58 |
| 10/22/2026 15:47 | 2 | 38.58 |
| 10/22/2026 15:47 | 23 | 38.58 |
| 10/22/2026 15:47 | 250 | 38.60 |
| 10/22/2026 15:47 | 1 | 38.60 |
| 10/22/2026 15:47 | 49 | 38.60 |
| 10/22/2026 15:47 | 19 | 38.60 |
| 10/22/2026 15:47 | 102 | 38.58 |
| 10/22/2026 15:46 | 111 | 38.58 |
| 10/22/2026 15:46 | 276 | 38.58 |
| 10/22/2026 15:46 | 161 | 38.58 |
| 10/22/2026 15:46 | 29 | 38.58 |
| 10/22/2026 15:46 | 20 | 38.58 |
| 10/22/2026 15:46 | 140 | 38.58 |
| 10/22/2026 15:46 | 13 | 38.58 |
| 10/22/2026 15:46 | 42 | 38.60 |
| 10/22/2026 15:46 | 80 | 38.60 |
| 10/22/2026 15:46 | 278 | 38.60 |
| 10/22/2026 15:46 | 111 | 38.60 |
| 10/22/2026 15:46 | 1 | 38.58 |
| 10/22/2026 15:46 | 7 | 38.58 |
| 10/22/2026 15:46 | 1 | 38.58 |
| 10/22/2026 15:46 | 27 | 38.58 |
| 10/22/2026 15:46 | 13 | 38.58 |
| 10/22/2026 15:46 | 8 | 38.58 |
| 10/22/2026 15:46 | 13 | 38.58 |
| 10/22/2026 15:46 | 1 | 38.58 |
| 10/22/2026 15:46 | 14 | 38.58 |
| 10/22/2026 15:46 | 76 | 38.58 |
| 10/22/2026 15:46 | 135 | 38.58 |
| 10/22/2026 15:46 | 10 | 38.58 |
| 10/22/2026 15:46 | 64 | 38.58 |
| 10/22/2026 15:46 | 12 | 38.54 |
| 10/22/2026 15:44 | 257 | 38.54 |
| 10/22/2026 15:44 | 215 | 38.54 |
| 10/22/2026 15:44 | 47 | 38.58 |
| 10/22/2026 15:44 | 153 | 38.58 |
| 10/22/2026 15:43 | 304 | 38.58 |
| 10/22/2026 15:43 | 40 | 38.58 |
| 10/22/2026 15:43 | 3 | 38.58 |
| 10/22/2026 15:43 | 102 | 38.58 |
| 10/22/2026 15:43 | 39 | 38.54 |
| 10/22/2026 15:43 | 5 | 38.54 |
| 10/22/2026 15:43 | 145 | 38.58 |
| 10/22/2026 15:43 | 395 | 38.54 |
| 10/22/2026 15:43 | 105 | 38.58 |
| 10/22/2026 15:43 | 38 | 38.56 |
| 10/22/2026 15:43 | 43 | 38.56 |
| 10/22/2026 15:43 | 44 | 38.58 |
| 10/22/2026 15:43 | 105 | 38.58 |
| 10/22/2026 15:43 | 57 | 38.58 |
| 10/22/2026 15:43 | 277 | 38.58 |
| 10/22/2026 15:43 | 43 | 38.58 |
| 10/22/2026 15:43 | 126 | 38.58 |
| 10/22/2026 15:43 | 90 | 38.58 |
| 10/22/2026 15:43 | 395 | 38.58 |
| 10/22/2026 15:43 | 15 | 38.58 |
| 10/22/2026 15:43 | 111 | 38.60 |
| 10/22/2026 15:43 | 78 | 38.58 |
| 10/22/2026 15:43 | 24 | 38.60 |
| 10/22/2026 15:43 | 1 | 38.60 |
| 10/22/2026 15:43 | 178 | 38.60 |
| 10/22/2026 15:43 | 47 | 38.60 |
| 10/22/2026 15:42 | 12 | 38.58 |
| 10/22/2026 15:42 | 12 | 38.58 |
| 10/22/2026 15:42 | 35 | 38.58 |
| 10/22/2026 15:42 | 73 | 38.58 |
| 10/22/2026 15:42 | 86 | 38.58 |
| 10/22/2026 15:42 | 105 | 38.58 |
| 10/22/2026 15:42 | 9 | 38.58 |
| 10/22/2026 15:42 | 12 | 38.58 |
| 10/22/2026 15:42 | 25 | 38.60 |
| 10/22/2026 15:42 | 90 | 38.60 |
| 10/22/2026 15:42 | 35 | 38.60 |
| 10/22/2026 15:42 | 42 | 38.58 |
| 10/22/2026 15:42 | 38 | 38.58 |
| 10/22/2026 15:42 | 64 | 38.58 |
| 10/22/2026 15:41 | 102 | 38.56 |
| 10/22/2026 15:41 | 363 | 38.56 |
| 10/22/2026 15:41 | 137 | 38.56 |
| 10/22/2026 15:41 | 20 | 38.60 |
| 10/22/2026 15:41 | 41 | 38.60 |
| 10/22/2026 15:41 | 53 | 38.60 |
| 10/22/2026 15:41 | 21 | 38.56 |
| 10/22/2026 15:41 | 35 | 38.56 |
| 10/22/2026 15:41 | 97 | 38.60 |
| 10/22/2026 15:41 | 1 | 38.60 |
| 10/22/2026 15:41 | 54 | 38.60 |
| 10/22/2026 15:41 | 22 | 38.60 |
| 10/22/2026 15:41 | 72 | 38.54 |
| 10/22/2026 15:41 | 4 | 38.54 |
| 10/22/2026 15:40 | 12 | 38.54 |
| 10/22/2026 15:40 | 68 | 38.58 |
| 10/22/2026 15:40 | 88 | 38.58 |
| 10/22/2026 15:40 | 12 | 38.54 |
| 10/22/2026 15:40 | 12 | 38.54 |
| 10/22/2026 15:40 | 21 | 38.56 |
| 10/22/2026 15:40 | 37 | 38.56 |
| 10/22/2026 15:40 | 35 | 38.56 |
| 10/22/2026 15:40 | 6 | 38.56 |
| 10/22/2026 15:38 | 35 | 38.56 |
| 10/22/2026 15:38 | 3 | 38.56 |
| 10/22/2026 15:38 | 150 | 38.60 |
| 10/22/2026 15:38 | 114 | 38.60 |
| 10/22/2026 15:38 | 36 | 38.60 |
| 10/22/2026 15:37 | 3 | 38.60 |
| 10/22/2026 15:37 | 18 | 38.56 |
| 10/22/2026 15:37 | 109 | 38.56 |
| 10/22/2026 15:37 | 6 | 38.56 |
| 10/22/2026 15:37 | 21 | 38.60 |
| 10/22/2026 15:36 | 37 | 38.56 |
| 10/22/2026 15:36 | 136 | 38.56 |
| 10/22/2026 15:36 | 4 | 38.56 |
| 10/22/2026 15:36 | 48 | 38.56 |
| 10/22/2026 15:36 | 64 | 38.56 |
| 10/22/2026 15:36 | 2 | 38.56 |
| 10/22/2026 15:36 | 9 | 38.56 |
| 10/22/2026 15:36 | 182 | 38.56 |
| 10/22/2026 15:36 | 1 | 38.58 |
| 10/22/2026 15:36 | 7 | 38.58 |
| 10/22/2026 15:35 | 42 | 38.58 |
| 10/22/2026 15:35 | 8 | 38.58 |
| 10/22/2026 15:35 | 150 | 38.58 |
| 10/22/2026 15:34 | 3 | 38.58 |
| 10/22/2026 15:34 | 54 | 38.58 |
| 10/22/2026 15:33 | 39 | 38.58 |
| 10/22/2026 15:33 | 246 | 38.58 |
| 10/22/2026 15:33 | 139 | 38.58 |
| 10/22/2026 15:33 | 16 | 38.58 |
| 10/22/2026 15:33 | 5 | 38.58 |
| 10/22/2026 15:33 | 69 | 38.58 |
| 10/22/2026 15:33 | 1 | 38.58 |
| 10/22/2026 15:33 | 79 | 38.58 |
| 10/22/2026 15:33 | 26 | 38.58 |
| 10/22/2026 15:33 | 47 | 38.60 |
| 10/22/2026 15:33 | 194 | 38.60 |
| 10/22/2026 15:33 | 59 | 38.60 |
| 10/22/2026 15:33 | 54 | 38.60 |
| 10/22/2026 15:33 | 71 | 38.58 |
| 10/22/2026 15:31 | 111 | 38.58 |
| 10/22/2026 15:31 | 68 | 38.58 |
| 10/22/2026 15:31 | 111 | 38.58 |
| 10/22/2026 15:31 | 200 | 38.60 |
| 10/22/2026 15:31 | 50 | 38.60 |
| 10/22/2026 15:31 | 172 | 38.58 |
| 10/22/2026 15:31 | 61 | 38.60 |
| 10/22/2026 15:31 | 206 | 38.56 |
| 10/22/2026 15:31 | 42 | 38.58 |
| 10/22/2026 15:31 | 407 | 38.58 |
| 10/22/2026 15:31 | 500 | 38.58 |
| 10/22/2026 15:30 | 61 | 38.60 |
| 10/22/2026 15:30 | 1 | 38.60 |
| 10/22/2026 15:30 | 101 | 38.60 |
| 10/22/2026 15:30 | 25 | 38.60 |
| 10/22/2026 15:30 | 49 | 38.60 |
| 10/22/2026 15:30 | 106 | 38.60 |
| 10/22/2026 15:30 | 114 | 38.60 |
| 10/22/2026 15:30 | 105 | 38.60 |
| 10/22/2026 15:30 | 50 | 38.58 |
| 10/22/2026 15:30 | 21 | 38.58 |
| 10/22/2026 15:30 | 216 | 38.58 |
| 10/22/2026 15:30 | 84 | 38.58 |
| 10/22/2026 15:30 | 1 | 38.58 |
| 10/22/2026 15:30 | 53 | 38.58 |
| 10/22/2026 15:30 | 7 | 38.58 |
| 10/22/2026 15:30 | 50 | 38.58 |
| 10/22/2026 15:29 | 42 | 38.60 |
| 10/22/2026 15:29 | 5 | 38.60 |
| 10/22/2026 15:29 | 1 | 38.58 |
| 10/22/2026 15:29 | 186 | 38.56 |
| 10/22/2026 15:29 | 111 | 38.56 |
| 10/22/2026 15:29 | 41 | 38.58 |
| 10/22/2026 15:29 | 18 | 38.58 |
| 10/22/2026 15:29 | 35 | 38.58 |
| 10/22/2026 15:29 | 54 | 38.58 |
| 10/22/2026 15:29 | 22 | 38.58 |
| 10/22/2026 15:29 | 3 | 38.58 |
| 10/22/2026 15:29 | 111 | 38.58 |
| 10/22/2026 15:29 | 114 | 38.58 |
| 10/22/2026 15:29 | 11 | 38.58 |
| 10/22/2026 15:29 | 77 | 38.58 |
| 10/22/2026 15:29 | 43 | 38.58 |
| 10/22/2026 15:29 | 226 | 38.54 |
| 10/22/2026 15:29 | 40 | 38.54 |
| 10/22/2026 15:29 | 21 | 38.54 |
| 10/22/2026 15:29 | 72 | 38.54 |
| 10/22/2026 15:29 | 228 | 38.54 |
| 10/22/2026 15:27 | 21 | 38.56 |
| 10/22/2026 15:27 | 57 | 38.56 |
| 10/22/2026 15:27 | 109 | 38.56 |
| 10/22/2026 15:27 | 30 | 38.56 |
| 10/22/2026 15:26 | 74 | 38.56 |
| 10/22/2026 15:26 | 179 | 38.56 |
| 10/22/2026 15:26 | 115 | 38.56 |
| 10/22/2026 15:26 | 63 | 38.56 |
| 10/22/2026 15:26 | 67 | 38.54 |
| 10/22/2026 15:26 | 2 | 38.54 |
| 10/22/2026 15:26 | 220 | 38.56 |
| 10/22/2026 15:26 | 1 | 38.54 |
| 10/22/2026 15:26 | 84 | 38.54 |
| 10/22/2026 15:26 | 53 | 38.54 |
| 10/22/2026 15:26 | 128 | 38.54 |
| 10/22/2026 15:24 | 83 | 38.52 |
| 10/22/2026 15:24 | 12 | 38.52 |
| 10/22/2026 15:24 | 35 | 38.52 |
| 10/22/2026 15:24 | 42 | 38.50 |
| 10/22/2026 15:24 | 39 | 38.50 |
| 10/22/2026 15:24 | 71 | 38.50 |
| 10/22/2026 15:24 | 8 | 38.50 |
| 10/22/2026 15:24 | 101 | 38.50 |
| 10/22/2026 15:24 | 107 | 38.50 |
| 10/22/2026 15:24 | 183 | 38.50 |
| 10/22/2026 15:24 | 192 | 38.50 |
| 10/22/2026 15:24 | 87 | 38.50 |
| 10/22/2026 15:24 | 250 | 38.50 |
| 10/22/2026 15:24 | 1 | 38.48 |
| 10/22/2026 15:24 | 79 | 38.48 |
| 10/22/2026 15:24 | 50 | 38.44 |
| 10/22/2026 15:23 | 21 | 38.48 |
| 10/22/2026 15:23 | 5 | 38.48 |
| 10/22/2026 15:23 | 12 | 38.44 |
| 10/22/2026 15:23 | 12 | 38.44 |
| 10/22/2026 15:23 | 63 | 38.44 |
| 10/22/2026 15:22 | 28 | 38.44 |
| 10/22/2026 15:22 | 43 | 38.44 |
| 10/22/2026 15:22 | 204 | 38.44 |
| 10/22/2026 15:22 | 39 | 38.44 |
| 10/22/2026 15:22 | 45 | 38.44 |
| 10/22/2026 15:22 | 113 | 38.44 |
| 10/22/2026 15:21 | 93 | 38.44 |
| 10/22/2026 15:21 | 49 | 38.44 |
| 10/22/2026 15:21 | 1 | 38.44 |
| 10/22/2026 15:21 | 138 | 38.44 |
| 10/22/2026 15:20 | 70 | 38.50 |
| 10/22/2026 15:20 | 15 | 38.50 |
| 10/22/2026 15:20 | 21 | 38.48 |
| 10/22/2026 15:20 | 13 | 38.48 |
| 10/22/2026 15:19 | 74 | 38.52 |
| 10/22/2026 15:19 | 51 | 38.52 |
| 10/22/2026 15:19 | 1 | 38.46 |
| 10/22/2026 15:19 | 43 | 38.46 |
| 10/22/2026 15:19 | 24 | 38.46 |
| 10/22/2026 15:19 | 191 | 38.46 |
| 10/22/2026 15:19 | 40 | 38.46 |
| 10/22/2026 15:19 | 45 | 38.46 |
| 10/22/2026 15:19 | 44 | 38.46 |
| 10/22/2026 15:19 | 2 | 38.50 |
| 10/22/2026 15:17 | 50 | 38.48 |
| 10/22/2026 15:17 | 61 | 38.52 |
| 10/22/2026 15:17 | 11 | 38.52 |
| 10/22/2026 15:17 | 121 | 38.52 |
| 10/22/2026 15:17 | 38 | 38.52 |
| 10/22/2026 15:17 | 253 | 38.46 |
| 10/22/2026 15:17 | 1399 | 38.40 |
| 10/22/2026 15:17 | 213 | 38.46 |
| 10/22/2026 15:17 | 301 | 38.40 |
| 10/22/2026 15:17 | 40 | 38.40 |
| 10/22/2026 15:17 | 1 | 38.40 |
| 10/22/2026 15:17 | 59 | 38.42 |
| 10/22/2026 15:17 | 132 | 38.46 |
| 10/22/2026 15:17 | 268 | 38.46 |
| 10/22/2026 15:17 | 134 | 38.46 |
| 10/22/2026 15:17 | 129 | 38.52 |
| 10/22/2026 15:17 | 76 | 38.52 |
| 10/22/2026 15:17 | 116 | 38.46 |
| 10/22/2026 15:17 | 59 | 38.46 |
| 10/22/2026 15:17 | 53 | 38.48 |
| 10/22/2026 15:17 | 21 | 38.48 |
| 10/22/2026 15:17 | 48 | 38.48 |
| 10/22/2026 15:17 | 21 | 38.50 |
| 10/22/2026 15:17 | 5 | 38.50 |
| 10/22/2026 15:15 | 1 | 38.48 |
| 10/22/2026 15:15 | 53 | 38.48 |
| 10/22/2026 15:15 | 59 | 38.48 |
| 10/22/2026 15:15 | 1 | 38.48 |
| 10/22/2026 15:15 | 1 | 38.48 |
| 10/22/2026 15:15 | 23 | 38.48 |
| 10/22/2026 15:15 | 120 | 38.48 |
| 10/22/2026 15:15 | 69 | 38.48 |
| 10/22/2026 15:14 | 45 | 38.40 |
| 10/22/2026 15:14 | 65 | 38.40 |
| 10/22/2026 15:12 | 138 | 38.42 |
| 10/22/2026 15:12 | 79 | 38.48 |
| 10/22/2026 15:12 | 116 | 38.48 |
| 10/22/2026 15:12 | 107 | 38.48 |
| 10/22/2026 15:12 | 90 | 38.48 |
| 10/22/2026 15:12 | 44 | 38.48 |
| 10/22/2026 15:12 | 1 | 38.46 |
| 10/22/2026 15:12 | 63 | 38.46 |
| 10/22/2026 15:11 | 20 | 38.46 |
| 10/22/2026 15:11 | 37 | 38.44 |
| 10/22/2026 15:10 | 15 | 38.44 |
| 10/22/2026 15:10 | 208 | 38.50 |
| 10/22/2026 15:10 | 50 | 38.50 |
| 10/22/2026 15:10 | 21 | 38.52 |
| 10/22/2026 15:10 | 26 | 38.52 |
| 10/22/2026 15:10 | 12 | 38.52 |
| 10/22/2026 15:10 | 1 | 38.54 |
| 10/22/2026 15:10 | 174 | 38.56 |
| 10/22/2026 15:10 | 37 | 38.56 |
| 10/22/2026 15:10 | 38 | 38.56 |
| 10/22/2026 15:10 | 202 | 38.56 |
| 10/22/2026 15:10 | 50 | 38.56 |
| 10/22/2026 15:10 | 219 | 38.58 |
| 10/22/2026 15:10 | 303 | 38.58 |
| 10/22/2026 15:10 | 119 | 38.58 |
| 10/22/2026 15:10 | 194 | 38.58 |
| 10/22/2026 15:10 | 56 | 38.58 |
| 10/22/2026 15:10 | 291 | 38.58 |
| 10/22/2026 15:10 | 6 | 38.58 |
| 10/22/2026 15:09 | 83 | 38.58 |
| 10/22/2026 15:09 | 3 | 38.58 |
| 10/22/2026 15:08 | 12 | 38.54 |
| 10/22/2026 15:08 | 111 | 38.58 |
| 10/22/2026 15:08 | 72 | 38.58 |
| 10/22/2026 15:08 | 9 | 38.54 |
| 10/22/2026 15:08 | 143 | 38.52 |
| 10/22/2026 15:08 | 167 | 38.52 |
| 10/22/2026 15:08 | 21 | 38.52 |
| 10/22/2026 15:08 | 40 | 38.54 |
| 10/22/2026 15:08 | 79 | 38.54 |
| 10/22/2026 15:08 | 92 | 38.54 |
| 10/22/2026 15:08 | 104 | 38.54 |
| 10/22/2026 15:08 | 79 | 38.54 |
| 10/22/2026 15:08 | 42 | 38.54 |
| 10/22/2026 15:08 | 21 | 38.54 |
| 10/22/2026 15:08 | 12 | 38.54 |
| 10/22/2026 15:08 | 147 | 38.60 |
| 10/22/2026 15:07 | 70 | 38.58 |
| 10/22/2026 15:07 | 238 | 38.54 |
| 10/22/2026 15:06 | 33 | 38.58 |
| 10/22/2026 15:06 | 39 | 38.58 |
| 10/22/2026 15:06 | 25 | 38.58 |
| 10/22/2026 15:06 | 41 | 38.58 |
| 10/22/2026 15:06 | 12 | 38.58 |
| 10/22/2026 15:06 | 9 | 38.58 |
| 10/22/2026 15:05 | 60 | 38.58 |
| 10/22/2026 15:05 | 81 | 38.58 |
| 10/22/2026 15:04 | 1 | 38.56 |
| 10/22/2026 15:04 | 52 | 38.56 |
| 10/22/2026 15:04 | 49 | 38.56 |
| 10/22/2026 15:04 | 1 | 38.52 |
| 10/22/2026 15:04 | 19 | 38.52 |
| 10/22/2026 15:04 | 43 | 38.52 |
| 10/22/2026 15:04 | 185 | 38.52 |
| 10/22/2026 15:04 | 43 | 38.52 |
| 10/22/2026 15:02 | 21 | 38.56 |
| 10/22/2026 14:58 | 33 | 38.58 |
| 10/22/2026 14:58 | 63 | 38.56 |
| 10/22/2026 14:58 | 1 | 38.56 |
| 10/22/2026 14:58 | 102 | 38.56 |
| 10/22/2026 14:58 | 1 | 38.56 |
| 10/22/2026 14:58 | 120 | 38.56 |
| 10/22/2026 14:58 | 116 | 38.56 |
| 10/22/2026 14:58 | 10 | 38.56 |
| 10/22/2026 14:58 | 92 | 38.56 |
| 10/22/2026 14:58 | 17 | 38.56 |
| 10/22/2026 14:58 | 70 | 38.54 |
| 10/22/2026 14:58 | 22 | 38.54 |
| 10/22/2026 14:58 | 86 | 38.54 |
| 10/22/2026 14:58 | 12 | 38.54 |
| 10/22/2026 14:58 | 106 | 38.54 |
| 10/22/2026 14:58 | 1 | 38.52 |
| 10/22/2026 14:58 | 52 | 38.52 |
| 10/22/2026 14:58 | 19 | 38.52 |
| 10/22/2026 14:58 | 23 | 38.52 |
| 10/22/2026 14:57 | 11 | 38.50 |
| 10/22/2026 14:57 | 54 | 38.50 |
| 10/22/2026 14:57 | 123 | 38.50 |
| 10/22/2026 14:57 | 54 | 38.52 |
| 10/22/2026 14:57 | 7 | 38.52 |
| 10/22/2026 14:57 | 1 | 38.52 |
| 10/22/2026 14:57 | 42 | 38.52 |
| 10/22/2026 14:56 | 99 | 38.50 |
| 10/22/2026 14:56 | 12 | 38.50 |
| 10/22/2026 14:56 | 60 | 38.52 |
| 10/22/2026 14:56 | 11 | 38.52 |
| 10/22/2026 14:56 | 117 | 38.52 |
| 10/22/2026 14:56 | 21 | 38.52 |
| 10/22/2026 14:56 | 111 | 38.50 |
| 10/22/2026 14:56 | 21 | 38.50 |
| 10/22/2026 14:56 | 102 | 38.50 |
| 10/22/2026 14:56 | 21 | 38.50 |
| 10/22/2026 14:51 | 150 | 38.52 |
| 10/22/2026 14:50 | 49 | 38.48 |
| 10/22/2026 14:50 | 155 | 38.48 |
| 10/22/2026 14:50 | 53 | 38.50 |
| 10/22/2026 14:50 | 84 | 38.50 |
| 10/22/2026 14:50 | 3 | 38.50 |
| 10/22/2026 14:50 | 186 | 38.48 |
| 10/22/2026 14:50 | 132 | 38.48 |
| 10/22/2026 14:50 | 1 | 38.48 |
| 10/22/2026 14:50 | 20 | 38.48 |
| 10/22/2026 14:50 | 1 | 38.48 |
| 10/22/2026 14:50 | 14 | 38.48 |
| 10/22/2026 14:50 | 135 | 38.48 |
| 10/22/2026 14:47 | 134 | 38.48 |
| 10/22/2026 14:47 | 7 | 38.48 |
| 10/22/2026 14:46 | 34 | 38.50 |
| 10/22/2026 14:46 | 21 | 38.50 |
| 10/22/2026 14:46 | 64 | 38.50 |
| 10/22/2026 14:46 | 101 | 38.50 |
| 10/22/2026 14:46 | 14 | 38.46 |
| 10/22/2026 14:46 | 127 | 38.46 |
| 10/22/2026 14:46 | 100 | 38.46 |
| 10/22/2026 14:46 | 59 | 38.46 |
| 10/22/2026 14:46 | 111 | 38.48 |
| 10/22/2026 14:45 | 19 | 38.50 |
| 10/22/2026 14:45 | 64 | 38.50 |
| 10/22/2026 14:45 | 40 | 38.50 |
| 10/22/2026 14:45 | 112 | 38.50 |
| 10/22/2026 14:45 | 51 | 38.50 |
| 10/22/2026 14:45 | 46 | 38.46 |
| 10/22/2026 14:45 | 132 | 38.46 |
| 10/22/2026 14:45 | 3 | 38.46 |
| 10/22/2026 14:45 | 67 | 38.46 |
| 10/22/2026 14:45 | 21 | 38.46 |
| 10/22/2026 14:45 | 46 | 38.46 |
| 10/22/2026 14:45 | 363 | 38.46 |
| 10/22/2026 14:45 | 66 | 38.46 |
| 10/22/2026 14:45 | 111 | 38.46 |
| 10/22/2026 14:45 | 1 | 38.48 |
| 10/22/2026 14:45 | 50 | 38.48 |
| 10/22/2026 14:45 | 74 | 38.48 |
| 10/22/2026 14:45 | 84 | 38.48 |
| 10/22/2026 14:44 | 21 | 38.48 |
| 10/22/2026 14:43 | 25 | 38.48 |
| 10/22/2026 14:43 | 3 | 38.48 |
| 10/22/2026 14:43 | 26 | 38.48 |
| 10/22/2026 14:41 | 101 | 38.46 |
| 10/22/2026 14:41 | 1 | 38.46 |
| 10/22/2026 14:41 | 50 | 38.46 |
| 10/22/2026 14:39 | 137 | 38.46 |
| 10/22/2026 14:38 | 55 | 38.44 |
| 10/22/2026 14:38 | 10 | 38.44 |
| 10/22/2026 14:38 | 9 | 38.44 |
| 10/22/2026 14:38 | 54 | 38.44 |
| 10/22/2026 14:38 | 48 | 38.44 |
| 10/22/2026 14:38 | 18 | 38.44 |
| 10/22/2026 14:38 | 20 | 38.44 |
| 10/22/2026 14:38 | 15 | 38.44 |
| 10/22/2026 14:38 | 11 | 38.44 |
| 10/22/2026 14:38 | 12 | 38.44 |
| 10/22/2026 14:38 | 12 | 38.44 |
| 10/22/2026 14:38 | 4 | 38.44 |
| 10/22/2026 14:38 | 3 | 38.44 |
| 10/22/2026 14:38 | 11 | 38.44 |
| 10/22/2026 14:38 | 1 | 38.44 |
| 10/22/2026 14:38 | 3 | 38.44 |
| 10/22/2026 14:38 | 15 | 38.44 |
| 10/22/2026 14:38 | 49 | 38.44 |
| 10/22/2026 14:38 | 66 | 38.44 |
| 10/22/2026 14:38 | 50 | 38.44 |
| 10/22/2026 14:36 | 21 | 38.46 |
| 10/22/2026 14:36 | 226 | 38.46 |
| 10/22/2026 14:36 | 62 | 38.46 |
| 10/22/2026 14:36 | 195 | 38.46 |
| 10/22/2026 14:36 | 63 | 38.46 |
| 10/22/2026 14:36 | 155 | 38.46 |
| 10/22/2026 14:36 | 68 | 38.46 |
| 10/22/2026 14:36 | 62 | 38.46 |
| 10/22/2026 14:36 | 68 | 38.46 |
| 10/22/2026 14:36 | 319 | 38.46 |
| 10/22/2026 14:36 | 38 | 38.46 |
| 10/22/2026 14:35 | 281 | 38.46 |
| 10/22/2026 14:35 | 68 | 38.46 |
| 10/22/2026 14:35 | 66 | 38.46 |
| 10/22/2026 14:35 | 68 | 38.46 |
| 10/22/2026 14:35 | 17 | 38.46 |
| 10/22/2026 14:35 | 47 | 38.46 |
| 10/22/2026 14:35 | 68 | 38.46 |
| 10/22/2026 14:35 | 65 | 38.46 |
| 10/22/2026 14:35 | 56 | 38.46 |
| 10/22/2026 14:35 | 64 | 38.46 |
| 10/22/2026 14:35 | 200 | 38.46 |
| 10/22/2026 14:35 | 69 | 38.50 |
| 10/22/2026 14:35 | 155 | 38.46 |
| 10/22/2026 14:35 | 93 | 38.46 |
| 10/22/2026 14:34 | 23 | 38.46 |
| 10/22/2026 14:34 | 68 | 38.46 |
| 10/22/2026 14:34 | 106 | 38.46 |
| 10/22/2026 14:34 | 58 | 38.46 |
| 10/22/2026 14:34 | 63 | 38.46 |
| 10/22/2026 14:34 | 54 | 38.44 |
| 10/22/2026 14:34 | 66 | 38.42 |
| 10/22/2026 14:34 | 112 | 38.42 |
| 10/22/2026 14:34 | 116 | 38.42 |
| 10/22/2026 14:34 | 45 | 38.42 |
| 10/22/2026 14:34 | 6 | 38.42 |
| 10/22/2026 14:34 | 12 | 38.40 |
| 10/22/2026 14:34 | 63 | 38.42 |
| 10/22/2026 14:34 | 1 | 38.38 |
| 10/22/2026 14:34 | 110 | 38.38 |
| 10/22/2026 14:34 | 140 | 38.38 |
| 10/22/2026 14:34 | 178 | 38.38 |
| 10/22/2026 14:34 | 11 | 38.38 |
| 10/22/2026 14:34 | 119 | 38.38 |
| 10/22/2026 14:34 | 118 | 38.38 |
| 10/22/2026 14:34 | 94 | 38.32 |
| 10/22/2026 14:34 | 100 | 38.32 |
| 10/22/2026 14:34 | 55 | 38.32 |
| 10/22/2026 14:34 | 45 | 38.32 |
| 10/22/2026 14:34 | 100 | 38.32 |
| 10/22/2026 14:34 | 100 | 38.32 |
| 10/22/2026 14:34 | 100 | 38.32 |
| 10/22/2026 14:34 | 100 | 38.32 |
| 10/22/2026 14:34 | 4 | 38.32 |
| 10/22/2026 14:34 | 68 | 38.34 |
| 10/22/2026 14:34 | 63 | 38.34 |
| 10/22/2026 14:34 | 478 | 38.34 |
| 10/22/2026 14:34 | 40 | 38.38 |
| 10/22/2026 14:34 | 68 | 38.42 |
| 10/22/2026 14:34 | 12 | 38.42 |
| 10/22/2026 14:34 | 57 | 38.42 |
| 10/22/2026 14:34 | 39 | 38.42 |
| 10/22/2026 14:34 | 6 | 38.42 |
| 10/22/2026 14:34 | 191 | 38.44 |
| 10/22/2026 14:34 | 55 | 38.44 |
| 10/22/2026 14:34 | 67 | 38.46 |
| 10/22/2026 14:34 | 1 | 38.48 |
| 10/22/2026 14:33 | 1 | 38.48 |
| 10/22/2026 14:33 | 62 | 38.48 |
| 10/22/2026 14:33 | 63 | 38.48 |
| 10/22/2026 14:33 | 13 | 38.48 |
| 10/22/2026 14:33 | 62 | 38.48 |
| 10/22/2026 14:33 | 54 | 38.48 |
| 10/22/2026 14:33 | 134 | 38.50 |
| 10/22/2026 14:33 | 65 | 38.50 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 45 | 38.50 |
| 10/22/2026 14:33 | 1 | 38.52 |
| 10/22/2026 14:33 | 6 | 38.52 |
| 10/22/2026 14:33 | 59 | 38.52 |
| 10/22/2026 14:33 | 64 | 38.52 |
| 10/22/2026 14:33 | 65 | 38.52 |
| 10/22/2026 14:33 | 68 | 38.52 |
| 10/22/2026 14:33 | 63 | 38.52 |
| 10/22/2026 14:33 | 45 | 38.52 |
| 10/22/2026 14:33 | 68 | 38.52 |
| 10/22/2026 14:33 | 68 | 38.52 |
| 10/22/2026 14:33 | 67 | 38.54 |
| 10/22/2026 14:33 | 45 | 38.52 |
| 10/22/2026 14:33 | 4 | 38.52 |
| 10/22/2026 14:33 | 17 | 38.52 |
| 10/22/2026 14:33 | 46 | 38.52 |
| 10/22/2026 14:33 | 18 | 38.50 |
| 10/22/2026 14:33 | 63 | 38.50 |
| 10/22/2026 14:33 | 63 | 38.50 |
| 10/22/2026 14:33 | 21 | 38.50 |
| 10/22/2026 14:33 | 113 | 38.52 |
| 10/22/2026 14:33 | 112 | 38.52 |
| 10/22/2026 14:33 | 120 | 38.52 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 63 | 38.52 |
| 10/22/2026 14:33 | 50 | 38.46 |
| 10/22/2026 14:33 | 64 | 38.48 |
| 10/22/2026 14:33 | 66 | 38.48 |
| 10/22/2026 14:33 | 53 | 38.48 |
| 10/22/2026 14:33 | 707 | 38.50 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 65 | 38.50 |
| 10/22/2026 14:33 | 69 | 38.50 |
| 10/22/2026 14:33 | 63 | 38.50 |
| 10/22/2026 14:33 | 40 | 38.50 |
| 10/22/2026 14:33 | 68 | 38.50 |
| 10/22/2026 14:33 | 66 | 38.50 |
| 10/22/2026 14:33 | 50 | 38.50 |
| 10/22/2026 14:33 | 67 | 38.52 |
| 10/22/2026 14:33 | 36 | 38.50 |
| 10/22/2026 14:33 | 15 | 38.50 |
| 10/22/2026 14:33 | 6 | 38.50 |
| 10/22/2026 14:33 | 17 | 38.50 |
| 10/22/2026 14:33 | 51 | 38.50 |
| 10/22/2026 14:32 | 58 | 38.50 |
| 10/22/2026 14:32 | 8 | 38.50 |
| 10/22/2026 14:32 | 21 | 38.50 |
| 10/22/2026 14:30 | 67 | 38.50 |
| 10/22/2026 14:29 | 12 | 38.50 |
| 10/22/2026 14:29 | 51 | 38.50 |
| 10/22/2026 14:28 | 63 | 38.50 |
| 10/22/2026 14:28 | 63 | 38.50 |
| 10/22/2026 14:28 | 26 | 38.48 |
| 10/22/2026 14:28 | 166 | 38.48 |
| 10/22/2026 14:28 | 43 | 38.48 |
| 10/22/2026 14:26 | 63 | 38.48 |
| 10/22/2026 14:26 | 1 | 38.46 |
| 10/22/2026 14:26 | 3 | 38.46 |
| 10/22/2026 14:26 | 51 | 38.46 |
| 10/22/2026 14:26 | 140 | 38.46 |
| 10/22/2026 14:26 | 40 | 38.46 |
| 10/22/2026 14:26 | 25 | 38.46 |
| 10/22/2026 14:25 | 68 | 38.46 |
| 10/22/2026 14:25 | 13 | 38.46 |
| 10/22/2026 14:25 | 53 | 38.46 |
| 10/22/2026 14:25 | 68 | 38.46 |
| 10/22/2026 14:25 | 40 | 38.44 |
| 10/22/2026 14:25 | 133 | 38.44 |
| 10/22/2026 14:25 | 26 | 38.44 |
| 10/22/2026 14:24 | 64 | 38.44 |
| 10/22/2026 14:24 | 21 | 38.44 |
| 10/22/2026 14:24 | 1 | 38.44 |
| 10/22/2026 14:24 | 64 | 38.44 |
| 10/22/2026 14:24 | 49 | 38.42 |
| 10/22/2026 14:24 | 1 | 38.42 |
| 10/22/2026 14:24 | 4 | 38.42 |
| 10/22/2026 14:23 | 64 | 38.42 |
| 10/22/2026 14:23 | 37 | 38.42 |
| 10/22/2026 14:23 | 28 | 38.42 |
| 10/22/2026 14:22 | 64 | 38.42 |
| 10/22/2026 14:22 | 20 | 38.42 |
| 10/22/2026 14:22 | 43 | 38.42 |
| 10/22/2026 14:22 | 64 | 38.42 |
| 10/22/2026 14:22 | 1 | 38.40 |
| 10/22/2026 14:22 | 60 | 38.40 |
| 10/22/2026 14:22 | 8 | 38.40 |
| 10/22/2026 14:22 | 5 | 38.40 |
| 10/22/2026 14:22 | 60 | 38.40 |
| 10/22/2026 14:22 | 13 | 38.40 |
| 10/22/2026 14:22 | 49 | 38.40 |
| 10/22/2026 14:22 | 125 | 38.40 |
| 10/22/2026 14:21 | 63 | 38.40 |
| 10/22/2026 14:21 | 65 | 38.40 |
| 10/22/2026 14:21 | 66 | 38.40 |
| 10/22/2026 14:21 | 68 | 38.40 |
| 10/22/2026 14:21 | 64 | 38.40 |
| 10/22/2026 14:21 | 106 | 38.38 |
| 10/22/2026 14:21 | 63 | 38.38 |
| 10/22/2026 14:21 | 595 | 38.38 |
| 10/22/2026 14:21 | 119 | 38.38 |
| 10/22/2026 14:21 | 103 | 38.38 |
| 10/22/2026 14:21 | 132 | 38.38 |
| 10/22/2026 14:21 | 51 | 38.38 |
| 10/22/2026 14:21 | 67 | 38.38 |
| 10/22/2026 14:21 | 1 | 38.34 |
| 10/22/2026 14:21 | 64 | 38.34 |
| 10/22/2026 14:21 | 65 | 38.34 |
| 10/22/2026 14:21 | 64 | 38.34 |
| 10/22/2026 14:21 | 12 | 38.34 |
| 10/22/2026 14:21 | 424 | 38.34 |
| 10/22/2026 14:21 | 564 | 38.34 |
| 10/22/2026 14:21 | 68 | 38.36 |
| 10/22/2026 14:21 | 64 | 38.36 |
| 10/22/2026 14:21 | 150 | 38.36 |
| 10/22/2026 14:21 | 402 | 38.36 |
| 10/22/2026 14:21 | 65 | 38.38 |
| 10/22/2026 14:21 | 66 | 38.38 |
| 10/22/2026 14:21 | 67 | 38.38 |
| 10/22/2026 14:21 | 62 | 38.38 |
| 10/22/2026 14:21 | 112 | 38.38 |
| 10/22/2026 14:21 | 68 | 38.38 |
| 10/22/2026 14:21 | 67 | 38.38 |
| 10/22/2026 14:21 | 66 | 38.42 |
| 10/22/2026 14:21 | 53 | 38.42 |
| 10/22/2026 14:21 | 1 | 38.42 |
| 10/22/2026 14:21 | 13 | 38.42 |
| 10/22/2026 14:21 | 68 | 38.40 |
| 10/22/2026 14:21 | 63 | 38.40 |
| 10/22/2026 14:21 | 63 | 38.40 |
| 10/22/2026 14:21 | 66 | 38.40 |
| 10/22/2026 14:21 | 106 | 38.40 |
| 10/22/2026 14:21 | 66 | 38.40 |
| 10/22/2026 14:21 | 65 | 38.40 |
| 10/22/2026 14:21 | 66 | 38.40 |
| 10/22/2026 14:21 | 68 | 38.40 |
| 10/22/2026 14:20 | 64 | 38.42 |
| 10/22/2026 14:20 | 24 | 38.40 |
| 10/22/2026 14:20 | 1 | 38.40 |
| 10/22/2026 14:20 | 98 | 38.36 |
| 10/22/2026 14:20 | 21 | 38.36 |
| 10/22/2026 14:20 | 64 | 38.38 |
| 10/22/2026 14:20 | 67 | 38.38 |
| 10/22/2026 14:20 | 189 | 38.38 |
| 10/22/2026 14:20 | 67 | 38.38 |
| 10/22/2026 14:20 | 4 | 38.36 |
| 10/22/2026 14:20 | 62 | 38.36 |
| 10/22/2026 14:20 | 250 | 38.36 |
| 10/22/2026 14:20 | 68 | 38.38 |
| 10/22/2026 14:20 | 65 | 38.38 |
| 10/22/2026 14:20 | 57 | 38.38 |
| 10/22/2026 14:20 | 66 | 38.38 |
| 10/22/2026 14:20 | 65 | 38.38 |
| 10/22/2026 14:20 | 30 | 38.38 |
| 10/22/2026 14:20 | 441 | 38.38 |
| 10/22/2026 14:20 | 65 | 38.38 |
| 10/22/2026 14:20 | 62 | 38.38 |
| 10/22/2026 14:20 | 559 | 38.38 |
| 10/22/2026 14:20 | 8 | 38.38 |
| 10/22/2026 14:20 | 450 | 38.38 |
| 10/22/2026 14:20 | 506 | 38.38 |
| 10/22/2026 14:20 | 9044 | 38.38 |
| 10/22/2026 14:20 | 1 | 38.38 |
| 10/22/2026 14:20 | 129 | 38.38 |
| 10/22/2026 14:20 | 69 | 38.38 |
| 10/22/2026 14:20 | 133 | 38.38 |
| 10/22/2026 14:20 | 72 | 38.38 |
| 10/22/2026 14:20 | 65 | 38.38 |
| 10/22/2026 14:20 | 32 | 38.38 |
| 10/22/2026 14:19 | 86 | 38.38 |
| 10/22/2026 14:19 | 88 | 38.38 |
| 10/22/2026 14:19 | 63 | 38.38 |
| 10/22/2026 14:19 | 65 | 38.38 |
| 10/22/2026 14:19 | 76 | 38.38 |
| 10/22/2026 14:19 | 8 | 38.40 |
| 10/22/2026 14:19 | 16 | 38.40 |
| 10/22/2026 14:19 | 8 | 38.40 |
| 10/22/2026 14:18 | 7 | 38.40 |
| 10/22/2026 14:18 | 36 | 38.40 |
| 10/22/2026 14:18 | 66 | 38.40 |
| 10/22/2026 14:18 | 102 | 38.40 |
| 10/22/2026 14:18 | 2 | 38.40 |
| 10/22/2026 14:18 | 100 | 38.40 |
| 10/22/2026 14:18 | 67 | 38.42 |
| 10/22/2026 14:18 | 65 | 38.42 |
| 10/22/2026 14:18 | 63 | 38.42 |
| 10/22/2026 14:18 | 278 | 38.42 |
| 10/22/2026 14:18 | 13 | 38.46 |
| 10/22/2026 14:18 | 100 | 38.46 |
| 10/22/2026 14:18 | 43 | 38.46 |
| 10/22/2026 14:18 | 63 | 38.48 |
| 10/22/2026 14:18 | 66 | 38.48 |
| 10/22/2026 14:18 | 62 | 38.48 |
| 10/22/2026 14:18 | 67 | 38.48 |
| 10/22/2026 14:18 | 62 | 38.48 |
| 10/22/2026 14:18 | 65 | 38.48 |
| 10/22/2026 14:18 | 25 | 38.48 |
| 10/22/2026 14:18 | 900 | 38.48 |
| 10/22/2026 14:18 | 208 | 38.50 |
| 10/22/2026 14:18 | 69 | 38.50 |
| 10/22/2026 14:18 | 155 | 38.50 |
| 10/22/2026 14:18 | 65 | 38.50 |
| 10/22/2026 14:18 | 63 | 38.50 |
| 10/22/2026 14:18 | 64 | 38.50 |
| 10/22/2026 14:18 | 64 | 38.50 |
| 10/22/2026 14:18 | 500 | 38.50 |
| 10/22/2026 14:18 | 65 | 38.50 |
| 10/22/2026 14:18 | 21 | 38.50 |
| 10/22/2026 14:18 | 66 | 38.50 |
| 10/22/2026 14:18 | 71 | 38.50 |
| 10/22/2026 14:18 | 197 | 38.50 |
| 10/22/2026 14:18 | 221 | 38.50 |
| 10/22/2026 14:18 | 30 | 38.50 |
| 10/22/2026 14:18 | 204 | 38.52 |
| 10/22/2026 14:18 | 51 | 38.52 |
| 10/22/2026 14:18 | 74 | 38.52 |
| 10/22/2026 14:18 | 50 | 38.52 |
| 10/22/2026 14:18 | 42 | 38.52 |
| 10/22/2026 14:18 | 65 | 38.54 |
| 10/22/2026 14:18 | 156 | 38.54 |
| 10/22/2026 14:18 | 44 | 38.54 |
| 10/22/2026 14:18 | 38 | 38.54 |
| 10/22/2026 14:18 | 21 | 38.54 |
| 10/22/2026 14:18 | 62 | 38.54 |
| 10/22/2026 14:18 | 67 | 38.54 |
| 10/22/2026 14:18 | 2 | 38.54 |
| 10/22/2026 14:12 | 60 | 38.54 |
| 10/22/2026 14:12 | 290 | 38.54 |
| 10/22/2026 14:12 | 2 | 38.54 |
| 10/22/2026 14:12 | 49 | 38.62 |
| 10/22/2026 14:12 | 62 | 38.58 |
| 10/22/2026 14:12 | 226 | 38.58 |
| 10/22/2026 14:12 | 66 | 38.58 |
| 10/22/2026 14:12 | 373 | 38.58 |
| 10/22/2026 14:12 | 68 | 38.58 |
| 10/22/2026 14:12 | 63 | 38.58 |
| 10/22/2026 14:12 | 163 | 38.58 |
| 10/22/2026 14:12 | 62 | 38.58 |
| 10/22/2026 14:12 | 64 | 38.58 |
| 10/22/2026 14:12 | 21 | 38.58 |
| 10/22/2026 14:12 | 1 | 38.60 |
| 10/22/2026 14:12 | 194 | 38.60 |
| 10/22/2026 14:12 | 122 | 38.60 |
| 10/22/2026 14:12 | 114 | 38.60 |
| 10/22/2026 14:12 | 111 | 38.60 |
| 10/22/2026 14:12 | 113 | 38.60 |
| 10/22/2026 14:12 | 754 | 38.60 |
| 10/22/2026 14:11 | 48 | 38.58 |
| 10/22/2026 14:11 | 74 | 38.58 |
| 10/22/2026 14:11 | 22 | 38.58 |
| 10/22/2026 14:11 | 19 | 38.58 |
| 10/22/2026 14:11 | 35 | 38.58 |
| 10/22/2026 14:11 | 34 | 38.58 |
| 10/22/2026 14:11 | 1 | 38.56 |
| 10/22/2026 14:11 | 1 | 38.56 |
| 10/22/2026 14:09 | 72 | 38.54 |
| 10/22/2026 14:09 | 88 | 38.54 |
| 10/22/2026 14:09 | 20 | 38.54 |
| 10/22/2026 14:09 | 68 | 38.54 |
| 10/22/2026 14:09 | 8 | 38.54 |
| 10/22/2026 14:09 | 109 | 38.54 |
| 10/22/2026 14:07 | 62 | 38.54 |
| 10/22/2026 14:07 | 96 | 38.54 |
| 10/22/2026 14:07 | 30 | 38.54 |
| 10/22/2026 14:07 | 79 | 38.54 |
| 10/22/2026 14:07 | 65 | 38.54 |
| 10/22/2026 14:07 | 41 | 38.54 |
| 10/22/2026 14:07 | 64 | 38.54 |
| 10/22/2026 14:07 | 62 | 38.54 |
| 10/22/2026 14:07 | 50 | 38.54 |
| 10/22/2026 14:07 | 49 | 38.56 |
| 10/22/2026 14:07 | 2 | 38.56 |
| 10/22/2026 14:06 | 21 | 38.56 |
| 10/22/2026 14:05 | 29 | 38.56 |
| 10/22/2026 14:02 | 103 | 38.56 |
| 10/22/2026 14:02 | 104 | 38.56 |
| 10/22/2026 14:02 | 130 | 38.56 |
| 10/22/2026 14:02 | 83 | 38.56 |
| 10/22/2026 14:02 | 78 | 38.56 |
| 10/22/2026 14:02 | 1 | 38.56 |
| 10/22/2026 14:02 | 1 | 38.56 |
| 10/22/2026 14:02 | 57 | 38.52 |
| 10/22/2026 14:01 | 8 | 38.52 |
| 10/22/2026 14:01 | 66 | 38.54 |
| 10/22/2026 14:01 | 1 | 38.54 |
| 10/22/2026 14:01 | 50 | 38.52 |
| 10/22/2026 14:01 | 156 | 38.52 |
| 10/22/2026 14:01 | 63 | 38.52 |
| 10/22/2026 14:01 | 64 | 38.52 |
| 10/22/2026 14:01 | 430 | 38.52 |
| 10/22/2026 14:01 | 51 | 38.54 |
| 10/22/2026 14:01 | 77 | 38.54 |
| 10/22/2026 14:01 | 67 | 38.54 |
| 10/22/2026 14:01 | 29 | 38.54 |
| 10/22/2026 14:01 | 4 | 38.56 |
| 10/22/2026 14:01 | 65 | 38.54 |
| 10/22/2026 14:01 | 222 | 38.54 |
| 10/22/2026 14:01 | 42 | 38.54 |
| 10/22/2026 14:01 | 66 | 38.58 |
| 10/22/2026 14:01 | 52 | 38.58 |
| 10/22/2026 14:01 | 59 | 38.58 |
| 10/22/2026 14:00 | 21 | 38.62 |
| 10/22/2026 14:00 | 9 | 38.62 |
| 10/22/2026 14:00 | 195 | 38.62 |
| 10/22/2026 14:00 | 21 | 38.62 |
| 10/22/2026 13:59 | 43 | 38.62 |
| 10/22/2026 13:59 | 2 | 38.62 |
| 10/22/2026 13:59 | 21 | 38.62 |
| 10/22/2026 13:59 | 22 | 38.64 |
| 10/22/2026 13:59 | 10 | 38.64 |
| 10/22/2026 13:59 | 20 | 38.64 |
| 10/22/2026 13:59 | 8 | 38.64 |
| 10/22/2026 13:59 | 30 | 38.62 |
| 10/22/2026 13:59 | 8 | 38.62 |
| 10/22/2026 13:59 | 68 | 38.62 |
| 10/22/2026 13:59 | 109 | 38.62 |
| 10/22/2026 13:58 | 19 | 38.64 |
| 10/22/2026 13:58 | 19 | 38.64 |
| 10/22/2026 13:58 | 13 | 38.62 |
| 10/22/2026 13:58 | 10 | 38.62 |
| 10/22/2026 13:58 | 66 | 38.62 |
| 10/22/2026 13:58 | 185 | 38.62 |
| 10/22/2026 13:58 | 22 | 38.62 |
| 10/22/2026 13:58 | 3 | 38.62 |
| 10/22/2026 13:55 | 18 | 38.62 |
| 10/22/2026 13:55 | 65 | 38.62 |
| 10/22/2026 13:55 | 139 | 38.62 |
| 10/22/2026 13:55 | 65 | 38.62 |
| 10/22/2026 13:55 | 63 | 38.62 |
| 10/22/2026 13:53 | 41 | 38.64 |
| 10/22/2026 13:52 | 111 | 38.62 |
| 10/22/2026 13:52 | 49 | 38.62 |
| 10/22/2026 13:52 | 1 | 38.60 |
| 10/22/2026 13:52 | 47 | 38.60 |
| 10/22/2026 13:52 | 60 | 38.60 |
| 10/22/2026 13:52 | 144 | 38.60 |
| 10/22/2026 13:52 | 115 | 38.60 |
| 10/22/2026 13:52 | 108 | 38.60 |
| 10/22/2026 13:52 | 73 | 38.60 |
| 10/22/2026 13:51 | 13 | 38.60 |
| 10/22/2026 13:51 | 50 | 38.60 |
| 10/22/2026 13:51 | 1 | 38.60 |
| 10/22/2026 13:51 | 17 | 38.60 |
| 10/22/2026 13:51 | 2 | 38.58 |
| 10/22/2026 13:51 | 99 | 38.58 |
| 10/22/2026 13:51 | 10 | 38.58 |
| 10/22/2026 13:51 | 8 | 38.60 |
| 10/22/2026 13:51 | 24 | 38.60 |
| 10/22/2026 13:51 | 13 | 38.60 |
| 10/22/2026 13:51 | 49 | 38.60 |
| 10/22/2026 13:51 | 66 | 38.62 |
| 10/22/2026 13:51 | 151 | 38.62 |
| 10/22/2026 13:51 | 4 | 38.62 |
| 10/22/2026 13:51 | 246 | 38.62 |
| 10/22/2026 13:49 | 8 | 38.62 |
| 10/22/2026 13:49 | 21 | 38.62 |
| 10/22/2026 13:49 | 28 | 38.62 |
| 10/22/2026 13:49 | 36 | 38.62 |
| 10/22/2026 13:49 | 144 | 38.62 |
| 10/22/2026 13:49 | 47 | 38.62 |
| 10/22/2026 13:48 | 1 | 38.62 |
| 10/22/2026 13:48 | 47 | 38.62 |
| 10/22/2026 13:48 | 45 | 38.62 |
| 10/22/2026 13:48 | 39 | 38.62 |
| 10/22/2026 13:48 | 62 | 38.62 |
| 10/22/2026 13:48 | 57 | 38.62 |
| 10/22/2026 13:48 | 54 | 38.62 |
| 10/22/2026 13:47 | 7 | 38.60 |
| 10/22/2026 13:47 | 5 | 38.60 |
| 10/22/2026 13:47 | 29 | 38.64 |
| 10/22/2026 13:47 | 130 | 38.64 |
| 10/22/2026 13:47 | 23 | 38.64 |
| 10/22/2026 13:47 | 9 | 38.64 |
| 10/22/2026 13:47 | 15 | 38.64 |
| 10/22/2026 13:47 | 12 | 38.64 |
| 10/22/2026 13:47 | 12 | 38.64 |
| 10/22/2026 13:47 | 12 | 38.64 |
| 10/22/2026 13:47 | 2 | 38.64 |
| 10/22/2026 13:47 | 15 | 38.64 |
| 10/22/2026 13:47 | 25 | 38.64 |
| 10/22/2026 13:47 | 43 | 38.64 |
| 10/22/2026 13:47 | 45 | 38.64 |
| 10/22/2026 13:47 | 12 | 38.64 |
| 10/22/2026 13:46 | 23 | 38.64 |
| 10/22/2026 13:46 | 21 | 38.64 |
| 10/22/2026 13:46 | 43 | 38.64 |
| 10/22/2026 13:46 | 23 | 38.64 |
| 10/22/2026 13:46 | 42 | 38.64 |
| 10/22/2026 13:46 | 12 | 38.64 |
| 10/22/2026 13:46 | 9 | 38.64 |
| 10/22/2026 13:46 | 28 | 38.64 |
| 10/22/2026 13:46 | 14 | 38.64 |
| 10/22/2026 13:44 | 23 | 38.66 |
| 10/22/2026 13:44 | 77 | 38.66 |
| 10/22/2026 13:44 | 50 | 38.64 |
| 10/22/2026 13:44 | 377 | 38.64 |
| 10/22/2026 13:44 | 26 | 38.66 |
| 10/22/2026 13:44 | 274 | 38.66 |
| 10/22/2026 13:43 | 126 | 38.64 |
| 10/22/2026 13:43 | 7 | 38.64 |
| 10/22/2026 13:43 | 63 | 38.64 |
| 10/22/2026 13:43 | 12 | 38.64 |
| 10/22/2026 13:43 | 17 | 38.64 |
| 10/22/2026 13:43 | 27 | 38.64 |
| 10/22/2026 13:43 | 65 | 38.64 |
| 10/22/2026 13:43 | 45 | 38.64 |
| 10/22/2026 13:43 | 68 | 38.64 |
| 10/22/2026 13:43 | 21 | 38.64 |
| 10/22/2026 13:43 | 24 | 38.64 |
| 10/22/2026 13:43 | 104 | 38.64 |
| 10/22/2026 13:43 | 250 | 38.64 |
| 10/22/2026 13:43 | 225 | 38.62 |
| 10/22/2026 13:43 | 50 | 38.64 |
| 10/22/2026 13:43 | 100 | 38.64 |
| 10/22/2026 13:38 | 68 | 38.60 |
| 10/22/2026 13:38 | 181 | 38.60 |
| 10/22/2026 13:38 | 130 | 38.60 |
| 10/22/2026 13:38 | 36 | 38.60 |
| 10/22/2026 13:38 | 68 | 38.60 |
| 10/22/2026 13:38 | 71 | 38.62 |
| 10/22/2026 13:38 | 68 | 38.62 |
| 10/22/2026 13:38 | 52 | 38.62 |
| 10/22/2026 13:38 | 64 | 38.62 |
| 10/22/2026 13:38 | 3 | 38.62 |
| 10/22/2026 13:38 | 102 | 38.62 |
| 10/22/2026 13:38 | 150 | 38.62 |
| 10/22/2026 13:37 | 28 | 38.62 |
| 10/22/2026 13:37 | 7 | 38.62 |
| 10/22/2026 13:37 | 103 | 38.62 |
| 10/22/2026 13:37 | 6 | 38.62 |
| 10/22/2026 13:37 | 105 | 38.62 |
| 10/22/2026 13:37 | 1 | 38.60 |
| 10/22/2026 13:36 | 9 | 38.58 |
| 10/22/2026 13:36 | 68 | 38.58 |
| 10/22/2026 13:36 | 21 | 38.58 |
| 10/22/2026 13:36 | 68 | 38.58 |
| 10/22/2026 13:36 | 66 | 38.58 |
| 10/22/2026 13:35 | 91 | 38.60 |
| 10/22/2026 13:35 | 16 | 38.60 |
| 10/22/2026 13:35 | 1 | 38.60 |
| 10/22/2026 13:35 | 135 | 38.60 |
| 10/22/2026 13:35 | 84 | 38.60 |
| 10/22/2026 13:35 | 141 | 38.60 |
| 10/22/2026 13:35 | 123 | 38.58 |
| 10/22/2026 13:34 | 6 | 38.56 |
| 10/22/2026 13:34 | 64 | 38.56 |
| 10/22/2026 13:34 | 64 | 38.58 |
| 10/22/2026 13:34 | 63 | 38.58 |
| 10/22/2026 13:34 | 34 | 38.58 |
| 10/22/2026 13:34 | 1 | 38.58 |
| 10/22/2026 13:34 | 4 | 38.56 |
| 10/22/2026 13:34 | 65 | 38.56 |
| 10/22/2026 13:34 | 36 | 38.56 |
| 10/22/2026 13:33 | 1 | 38.58 |
| 10/22/2026 13:33 | 30 | 38.56 |
| 10/22/2026 13:33 | 1 | 38.56 |
| 10/22/2026 13:33 | 29 | 38.56 |
| 10/22/2026 13:33 | 68 | 38.56 |
| 10/22/2026 13:33 | 3 | 38.56 |
| 10/22/2026 13:33 | 52 | 38.58 |
| 10/22/2026 13:33 | 1 | 38.52 |
| 10/22/2026 13:33 | 64 | 38.52 |
| 10/22/2026 13:33 | 65 | 38.54 |
| 10/22/2026 13:33 | 9 | 38.54 |
| 10/22/2026 13:33 | 153 | 38.54 |
| 10/22/2026 13:33 | 48 | 38.54 |
| 10/22/2026 13:33 | 32 | 38.54 |
| 10/22/2026 13:33 | 61 | 38.56 |
| 10/22/2026 13:33 | 1 | 38.56 |
| 10/22/2026 13:33 | 62 | 38.56 |
| 10/22/2026 13:33 | 66 | 38.56 |
| 10/22/2026 13:33 | 68 | 38.56 |
| 10/22/2026 13:33 | 1 | 38.56 |
| 10/22/2026 13:33 | 14 | 38.56 |
| 10/22/2026 13:33 | 788 | 38.56 |
| 10/22/2026 13:31 | 9 | 38.58 |
| 10/22/2026 13:31 | 43 | 38.58 |
| 10/22/2026 13:31 | 137 | 38.60 |
| 10/22/2026 13:31 | 62 | 38.60 |
| 10/22/2026 13:31 | 111 | 38.60 |
| 10/22/2026 13:31 | 12 | 38.60 |
| 10/22/2026 13:30 | 21 | 38.60 |
| 10/22/2026 13:30 | 59 | 38.60 |
| 10/22/2026 13:30 | 11 | 38.60 |
| 10/22/2026 13:30 | 21 | 38.62 |
| 10/22/2026 13:30 | 63 | 38.62 |
| 10/22/2026 13:30 | 62 | 38.62 |
| 10/22/2026 13:30 | 30 | 38.64 |
| 10/22/2026 13:30 | 30 | 38.62 |
| 10/22/2026 13:30 | 23 | 38.64 |
| 10/22/2026 13:30 | 13 | 38.64 |
| 10/22/2026 13:30 | 63 | 38.62 |
| 10/22/2026 13:30 | 21 | 38.62 |
| 10/22/2026 13:30 | 55 | 38.62 |
| 10/22/2026 13:30 | 10 | 38.62 |
| 10/22/2026 13:30 | 34 | 38.62 |
| 10/22/2026 13:29 | 64 | 38.62 |
| 10/22/2026 13:28 | 110 | 38.64 |
| 10/22/2026 13:28 | 98 | 38.64 |
| 10/22/2026 13:28 | 1 | 38.62 |
| 10/22/2026 13:28 | 91 | 38.62 |
| 10/22/2026 13:27 | 68 | 38.60 |
| 10/22/2026 13:27 | 190 | 38.60 |
| 10/22/2026 13:27 | 47 | 38.60 |
| 10/22/2026 13:27 | 64 | 38.60 |
| 10/22/2026 13:27 | 16 | 38.60 |
| 10/22/2026 13:27 | 10 | 38.60 |
| 10/22/2026 13:27 | 17 | 38.60 |
| 10/22/2026 13:27 | 66 | 38.62 |
| 10/22/2026 13:27 | 93 | 38.62 |
| 10/22/2026 13:27 | 212 | 38.62 |
| 10/22/2026 13:27 | 29 | 38.62 |
| 10/22/2026 13:27 | 9 | 38.62 |
| 10/22/2026 13:27 | 102 | 38.62 |
| 10/22/2026 13:25 | 13 | 38.64 |
| 10/22/2026 13:24 | 12 | 38.60 |
| 10/22/2026 13:24 | 3 | 38.60 |
| 10/22/2026 13:24 | 9 | 38.62 |
| 10/22/2026 13:24 | 10 | 38.64 |
| 10/22/2026 13:24 | 21 | 38.64 |
| 10/22/2026 13:24 | 176 | 38.64 |
| 10/22/2026 13:24 | 67 | 38.64 |
| 10/22/2026 13:24 | 41 | 38.64 |
| 10/22/2026 13:24 | 23 | 38.64 |
| 10/22/2026 13:24 | 316 | 38.64 |
| 10/22/2026 13:24 | 14 | 38.64 |
| 10/22/2026 13:24 | 24 | 38.64 |
| 10/22/2026 13:24 | 65 | 38.64 |
| 10/22/2026 13:24 | 58 | 38.64 |
| 10/22/2026 13:23 | 21 | 38.66 |
| 10/22/2026 13:23 | 86 | 38.64 |
| 10/22/2026 13:22 | 102 | 38.62 |
| 10/22/2026 13:22 | 106 | 38.64 |
| 10/22/2026 13:22 | 1 | 38.64 |
| 10/22/2026 13:22 | 145 | 38.64 |
| 10/22/2026 13:19 | 12 | 38.60 |
| 10/22/2026 13:19 | 12 | 38.60 |
| 10/22/2026 13:17 | 124 | 38.62 |
| 10/22/2026 13:17 | 3 | 38.62 |
| 10/22/2026 13:17 | 21 | 38.62 |
| 10/22/2026 13:17 | 64 | 38.62 |
| 10/22/2026 13:17 | 42 | 38.62 |
| 10/22/2026 13:16 | 146 | 38.64 |
| 10/22/2026 13:16 | 10 | 38.64 |
| 10/22/2026 13:16 | 21 | 38.64 |
| 10/22/2026 13:16 | 21 | 38.64 |
| 10/22/2026 13:16 | 149 | 38.64 |
| 10/22/2026 13:16 | 8 | 38.64 |
| 10/22/2026 13:15 | 12 | 38.64 |
| 10/22/2026 13:15 | 34 | 38.64 |
| 10/22/2026 13:15 | 14 | 38.64 |
| 10/22/2026 13:15 | 12 | 38.64 |
| 10/22/2026 13:15 | 67 | 38.64 |
| 10/22/2026 13:13 | 65 | 38.66 |
| 10/22/2026 13:13 | 140 | 38.66 |
| 10/22/2026 13:12 | 105 | 38.66 |
| 10/22/2026 13:12 | 10 | 38.66 |
| 10/22/2026 13:12 | 101 | 38.64 |
| 10/22/2026 13:12 | 68 | 38.64 |
| 10/22/2026 13:12 | 106 | 38.66 |
| 10/22/2026 13:12 | 56 | 38.64 |
| 10/22/2026 13:12 | 51 | 38.64 |
| 10/22/2026 13:12 | 39 | 38.64 |
| 10/22/2026 13:12 | 56 | 38.64 |
| 10/22/2026 13:12 | 1 | 38.64 |
| 10/22/2026 13:12 | 83 | 38.64 |
| 10/22/2026 13:12 | 66 | 38.64 |
| 10/22/2026 13:12 | 246 | 38.62 |
| 10/22/2026 13:11 | 100 | 38.56 |
| 10/22/2026 13:11 | 68 | 38.56 |
| 10/22/2026 13:11 | 23 | 38.60 |
| 10/22/2026 13:11 | 9 | 38.60 |
| 10/22/2026 13:11 | 106 | 38.60 |
| 10/22/2026 13:11 | 44 | 38.56 |
| 10/22/2026 13:11 | 14 | 38.60 |
| 10/22/2026 13:11 | 67 | 38.60 |
| 10/22/2026 13:11 | 62 | 38.60 |
| 10/22/2026 13:11 | 10 | 38.60 |
| 10/22/2026 13:11 | 106 | 38.60 |
| 10/22/2026 13:11 | 65 | 38.60 |
| 10/22/2026 13:11 | 318 | 38.60 |
| 10/22/2026 13:11 | 177 | 38.60 |
| 10/22/2026 13:11 | 63 | 38.60 |
| 10/22/2026 13:11 | 106 | 38.60 |
| 10/22/2026 13:11 | 14 | 38.60 |
| 10/22/2026 13:11 | 66 | 38.60 |
| 10/22/2026 13:11 | 139 | 38.60 |
| 10/22/2026 13:10 | 29 | 38.60 |
| 10/22/2026 13:10 | 10 | 38.60 |
| 10/22/2026 13:10 | 63 | 38.60 |
| 10/22/2026 13:08 | 96 | 38.62 |
| 10/22/2026 13:08 | 1 | 38.62 |
| 10/22/2026 13:08 | 110 | 38.62 |
| 10/22/2026 13:08 | 12 | 38.62 |
| 10/22/2026 13:08 | 110 | 38.62 |
| 10/22/2026 13:08 | 112 | 38.62 |
| 10/22/2026 13:08 | 122 | 38.62 |
| 10/22/2026 13:08 | 119 | 38.62 |
| 10/22/2026 13:08 | 123 | 38.62 |
| 10/22/2026 13:08 | 100 | 38.62 |
| 10/22/2026 13:06 | 11 | 38.58 |
| 10/22/2026 13:06 | 13 | 38.58 |
| 10/22/2026 13:04 | 53 | 38.58 |
| 10/22/2026 13:04 | 38 | 38.58 |
| 10/22/2026 13:04 | 3 | 38.58 |
| 10/22/2026 13:04 | 172 | 38.58 |
| 10/22/2026 13:04 | 15 | 38.58 |
| 10/22/2026 13:04 | 129 | 38.58 |
| 10/22/2026 13:04 | 50 | 38.60 |
| 10/22/2026 13:04 | 3 | 38.60 |
| 10/22/2026 13:04 | 5 | 38.60 |
| 10/22/2026 12:59 | 19 | 38.62 |
| 10/22/2026 12:59 | 49 | 38.62 |
| 10/22/2026 12:59 | 41 | 38.62 |
| 10/22/2026 12:59 | 10 | 38.62 |
| 10/22/2026 12:59 | 32 | 38.64 |
| 10/22/2026 12:59 | 75 | 38.66 |
| 10/22/2026 12:59 | 6 | 38.66 |
| 10/22/2026 12:59 | 13 | 38.66 |
| 10/22/2026 12:59 | 5 | 38.66 |
| 10/22/2026 12:59 | 23 | 38.68 |
| 10/22/2026 12:59 | 68 | 38.68 |
| 10/22/2026 12:59 | 63 | 38.68 |
| 10/22/2026 12:59 | 88 | 38.68 |
| 10/22/2026 12:58 | 167 | 38.68 |
| 10/22/2026 12:58 | 218 | 38.68 |
| 10/22/2026 12:58 | 180 | 38.72 |
| 10/22/2026 12:58 | 191 | 38.72 |
| 10/22/2026 12:58 | 66 | 38.72 |
| 10/22/2026 12:58 | 137 | 38.72 |
| 10/22/2026 12:58 | 8 | 38.72 |
| 10/22/2026 12:58 | 43 | 38.74 |
| 10/22/2026 12:57 | 4 | 38.72 |
| 10/22/2026 12:57 | 1 | 38.72 |
| 10/22/2026 12:57 | 2 | 38.72 |
| 10/22/2026 12:57 | 14 | 38.72 |
| 10/22/2026 12:57 | 36 | 38.72 |
| 10/22/2026 12:56 | 1 | 38.70 |
| 10/22/2026 12:56 | 12 | 38.70 |
| 10/22/2026 12:56 | 18 | 38.70 |
| 10/22/2026 12:56 | 47 | 38.70 |
| 10/22/2026 12:56 | 97 | 38.70 |
| 10/22/2026 12:56 | 1 | 38.70 |
| 10/22/2026 12:53 | 2 | 38.70 |
| 10/22/2026 12:53 | 1 | 38.70 |
| 10/22/2026 12:53 | 9 | 38.70 |
| 10/22/2026 12:53 | 50 | 38.70 |
| 10/22/2026 12:53 | 64 | 38.70 |
| 10/22/2026 12:53 | 2 | 38.72 |
| 10/22/2026 12:53 | 102 | 38.72 |
| 10/22/2026 12:53 | 13 | 38.72 |
| 10/22/2026 12:53 | 64 | 38.72 |
| 10/22/2026 12:53 | 47 | 38.72 |
| 10/22/2026 12:53 | 95 | 38.72 |
| 10/22/2026 12:53 | 16 | 38.72 |
| 10/22/2026 12:53 | 7 | 38.72 |
| 10/22/2026 12:53 | 9 | 38.72 |
| 10/22/2026 12:52 | 127 | 38.74 |
| 10/22/2026 12:51 | 59 | 38.72 |
| 10/22/2026 12:51 | 63 | 38.72 |
| 10/22/2026 12:51 | 14 | 38.72 |
| 10/22/2026 12:50 | 9 | 38.68 |
| 10/22/2026 12:50 | 205 | 38.70 |
| 10/22/2026 12:50 | 39 | 38.72 |
| 10/22/2026 12:50 | 13 | 38.72 |
| 10/22/2026 12:50 | 27 | 38.72 |
| 10/22/2026 12:50 | 68 | 38.72 |
| 10/22/2026 12:50 | 1 | 38.72 |
| 10/22/2026 12:50 | 117 | 38.72 |
| 10/22/2026 12:50 | 54 | 38.72 |
| 10/22/2026 12:50 | 119 | 38.72 |
| 10/22/2026 12:50 | 110 | 38.72 |
| 10/22/2026 12:50 | 27 | 38.70 |
| 10/22/2026 12:50 | 31 | 38.66 |
| 10/22/2026 12:50 | 50 | 38.66 |
| 10/22/2026 12:50 | 40 | 38.68 |
| 10/22/2026 12:50 | 45 | 38.68 |
| 10/22/2026 12:50 | 243 | 38.70 |
| 10/22/2026 12:50 | 65 | 38.70 |
| 10/22/2026 12:50 | 345 | 38.70 |
| 10/22/2026 12:50 | 67 | 38.70 |
| 10/22/2026 12:50 | 65 | 38.70 |
| 10/22/2026 12:50 | 9 | 38.70 |
| 10/22/2026 12:50 | 50 | 38.70 |
| 10/22/2026 12:50 | 16 | 38.70 |
| 10/22/2026 12:49 | 50 | 38.70 |
| 10/22/2026 12:49 | 21 | 38.70 |
| 10/22/2026 12:49 | 122 | 38.70 |
| 10/22/2026 12:49 | 108 | 38.70 |
| 10/22/2026 12:49 | 53 | 38.68 |
| 10/22/2026 12:49 | 119 | 38.68 |
| 10/22/2026 12:49 | 54 | 38.68 |
| 10/22/2026 12:49 | 75 | 38.68 |
| 10/22/2026 12:47 | 39 | 38.68 |
| 10/22/2026 12:47 | 107 | 38.68 |
| 10/22/2026 12:47 | 108 | 38.66 |
| 10/22/2026 12:47 | 120 | 38.66 |
| 10/22/2026 12:47 | 60 | 38.66 |
| 10/22/2026 12:47 | 66 | 38.64 |
| 10/22/2026 12:47 | 75 | 38.62 |
| 10/22/2026 12:45 | 44 | 38.66 |
| 10/22/2026 12:45 | 111 | 38.64 |
| 10/22/2026 12:44 | 149 | 38.60 |
| 10/22/2026 12:44 | 68 | 38.62 |
| 10/22/2026 12:44 | 28 | 38.62 |
| 10/22/2026 12:44 | 67 | 38.64 |
| 10/22/2026 12:44 | 49 | 38.64 |
| 10/22/2026 12:44 | 129 | 38.64 |
| 10/22/2026 12:44 | 66 | 38.64 |
| 10/22/2026 12:44 | 50 | 38.64 |
| 10/22/2026 12:44 | 29 | 38.64 |
| 10/22/2026 12:44 | 110 | 38.64 |
| 10/22/2026 12:44 | 13 | 38.64 |
| 10/22/2026 12:44 | 111 | 38.64 |
| 10/22/2026 12:43 | 83 | 38.62 |
| 10/22/2026 12:43 | 1 | 38.60 |
| 10/22/2026 12:43 | 41 | 38.58 |
| 10/22/2026 12:43 | 26 | 38.58 |
| 10/22/2026 12:41 | 37 | 38.58 |
| 10/22/2026 12:41 | 37 | 38.58 |
| 10/22/2026 12:41 | 134 | 38.58 |
| 10/22/2026 12:41 | 19 | 38.58 |
| 10/22/2026 12:41 | 35 | 38.60 |
| 10/22/2026 12:41 | 49 | 38.60 |
| 10/22/2026 12:40 | 11 | 38.62 |
| 10/22/2026 12:40 | 65 | 38.62 |
| 10/22/2026 12:39 | 115 | 38.62 |
| 10/22/2026 12:39 | 20 | 38.62 |
| 10/22/2026 12:39 | 65 | 38.62 |
| 10/22/2026 12:39 | 63 | 38.62 |
| 10/22/2026 12:39 | 1 | 38.62 |
| 10/22/2026 12:39 | 19 | 38.62 |
| 10/22/2026 12:39 | 28 | 38.62 |
| 10/22/2026 12:39 | 104 | 38.62 |
| 10/22/2026 12:38 | 17 | 38.62 |
| 10/22/2026 12:38 | 5 | 38.62 |
| 10/22/2026 12:38 | 89 | 38.62 |
| 10/22/2026 12:38 | 27 | 38.62 |
| 10/22/2026 12:37 | 4 | 38.62 |
| 10/22/2026 12:36 | 98 | 38.60 |
| 10/22/2026 12:36 | 54 | 38.60 |
| 10/22/2026 12:36 | 1 | 38.60 |
| 10/22/2026 12:36 | 68 | 38.60 |
| 10/22/2026 12:36 | 65 | 38.60 |
| 10/22/2026 12:36 | 7 | 38.60 |
| 10/22/2026 12:36 | 67 | 38.60 |
| 10/22/2026 12:35 | 56 | 38.58 |
| 10/22/2026 12:35 | 66 | 38.58 |
| 10/22/2026 12:35 | 98 | 38.58 |
| 10/22/2026 12:35 | 66 | 38.58 |
| 10/22/2026 12:35 | 39 | 38.60 |
| 10/22/2026 12:35 | 1 | 38.60 |
| 10/22/2026 12:35 | 59 | 38.60 |
| 10/22/2026 12:35 | 34 | 38.60 |
| 10/22/2026 12:35 | 110 | 38.60 |
| 10/22/2026 12:35 | 47 | 38.60 |
| 10/22/2026 12:35 | 133 | 38.60 |
| 10/22/2026 12:35 | 113 | 38.60 |
| 10/22/2026 12:35 | 10 | 38.60 |
| 10/22/2026 12:35 | 27 | 38.60 |
| 10/22/2026 12:35 | 560 | 38.60 |
| 10/22/2026 12:35 | 63 | 38.58 |
| 10/22/2026 12:35 | 16 | 38.58 |
| 10/22/2026 12:35 | 137 | 38.58 |
| 10/22/2026 12:34 | 79 | 38.58 |
| 10/22/2026 12:34 | 57 | 38.58 |
| 10/22/2026 12:34 | 176 | 38.58 |
| 10/22/2026 12:34 | 68 | 38.58 |
| 10/22/2026 12:34 | 171 | 38.58 |
| 10/22/2026 12:34 | 99 | 38.58 |
| 10/22/2026 12:34 | 65 | 38.58 |
| 10/22/2026 12:34 | 361 | 38.58 |
| 10/22/2026 12:34 | 62 | 38.58 |
| 10/22/2026 12:34 | 64 | 38.58 |
| 10/22/2026 12:34 | 2 | 38.58 |
| 10/22/2026 12:34 | 65 | 38.58 |
| 10/22/2026 12:34 | 63 | 38.58 |
| 10/22/2026 12:34 | 67 | 38.58 |
| 10/22/2026 12:34 | 221 | 38.58 |
| 10/22/2026 12:34 | 7 | 38.60 |
| 10/22/2026 12:32 | 159 | 38.58 |
| 10/22/2026 12:32 | 130 | 38.58 |
| 10/22/2026 12:30 | 63 | 38.56 |
| 10/22/2026 12:30 | 65 | 38.56 |
| 10/22/2026 12:30 | 63 | 38.56 |
| 10/22/2026 12:30 | 63 | 38.56 |
| 10/22/2026 12:30 | 97 | 38.56 |
| 10/22/2026 12:30 | 29 | 38.58 |
| 10/22/2026 12:30 | 100 | 38.58 |
| 10/22/2026 12:30 | 9 | 38.56 |
| 10/22/2026 12:30 | 44 | 38.50 |
| 10/22/2026 12:30 | 148 | 38.50 |
| 10/22/2026 12:30 | 137 | 38.52 |
| 10/22/2026 12:30 | 25 | 38.56 |
| 10/22/2026 12:30 | 32 | 38.56 |
| 10/22/2026 12:30 | 74 | 38.56 |
| 10/22/2026 12:30 | 610 | 38.56 |
| 10/22/2026 12:30 | 3 | 38.54 |
| 10/22/2026 12:30 | 66 | 38.54 |
| 10/22/2026 12:29 | 3 | 38.50 |
| 10/22/2026 12:29 | 1 | 38.50 |
| 10/22/2026 12:29 | 1 | 38.50 |
| 10/22/2026 12:29 | 2 | 38.50 |
| 10/22/2026 12:28 | 2 | 38.50 |
| 10/22/2026 12:28 | 17 | 38.52 |
| 10/22/2026 12:28 | 3 | 38.52 |
| 10/22/2026 12:26 | 47 | 38.52 |
| 10/22/2026 12:26 | 5 | 38.52 |
| 10/22/2026 12:26 | 18 | 38.52 |
| 10/22/2026 12:26 | 77 | 38.52 |
| 10/22/2026 12:26 | 3 | 38.52 |
| 10/22/2026 12:24 | 2 | 38.52 |
| 10/22/2026 12:24 | 98 | 38.56 |
| 10/22/2026 12:24 | 65 | 38.56 |
| 10/22/2026 12:24 | 81 | 38.56 |
| 10/22/2026 12:24 | 46 | 38.56 |
| 10/22/2026 12:24 | 21 | 38.56 |
| 10/22/2026 12:24 | 81 | 38.56 |
| 10/22/2026 12:24 | 176 | 38.56 |
| 10/22/2026 12:24 | 66 | 38.56 |
| 10/22/2026 12:24 | 81 | 38.56 |
| 10/22/2026 12:24 | 50 | 38.56 |
| 10/22/2026 12:24 | 63 | 38.56 |
| 10/22/2026 12:24 | 171 | 38.56 |
| 10/22/2026 12:24 | 9 | 38.58 |
| 10/22/2026 12:24 | 55 | 38.58 |
| 10/22/2026 12:22 | 3 | 38.56 |
| 10/22/2026 12:22 | 15 | 38.56 |
| 10/22/2026 12:22 | 81 | 38.56 |
| 10/22/2026 12:22 | 64 | 38.56 |
| 10/22/2026 12:22 | 5 | 38.56 |
| 10/22/2026 12:21 | 2 | 38.56 |
| 10/22/2026 12:21 | 1 | 38.56 |
| 10/22/2026 12:19 | 80 | 38.56 |
| 10/22/2026 12:19 | 52 | 38.58 |
| 10/22/2026 12:19 | 63 | 38.56 |
| 10/22/2026 12:19 | 93 | 38.56 |
| 10/22/2026 12:19 | 96 | 38.56 |
| 10/22/2026 12:19 | 63 | 38.56 |
| 10/22/2026 12:19 | 127 | 38.56 |
| 10/22/2026 12:19 | 81 | 38.56 |
| 10/22/2026 12:18 | 81 | 38.56 |
| 10/22/2026 12:18 | 12 | 38.56 |
| 10/22/2026 12:18 | 53 | 38.56 |
| 10/22/2026 12:18 | 40 | 38.56 |
| 10/22/2026 12:18 | 63 | 38.56 |
| 10/22/2026 12:18 | 10 | 38.56 |
| 10/22/2026 12:18 | 3 | 38.56 |
| 10/22/2026 12:18 | 85 | 38.56 |
| 10/22/2026 12:18 | 50 | 38.56 |
| 10/22/2026 12:18 | 1 | 38.56 |
| 10/22/2026 12:18 | 3 | 38.56 |
| 10/22/2026 12:18 | 4 | 38.56 |
| 10/22/2026 12:16 | 2 | 38.52 |
| 10/22/2026 12:16 | 1 | 38.52 |
| 10/22/2026 12:15 | 2 | 38.52 |
| 10/22/2026 12:09 | 12 | 38.48 |
| 10/22/2026 12:09 | 12 | 38.48 |
| 10/22/2026 12:09 | 7 | 38.52 |
| 10/22/2026 12:09 | 74 | 38.52 |
| 10/22/2026 12:09 | 12 | 38.52 |
| 10/22/2026 12:09 | 68 | 38.54 |
| 10/22/2026 12:09 | 45 | 38.52 |
| 10/22/2026 12:09 | 1 | 38.54 |
| 10/22/2026 12:09 | 6 | 38.54 |
| 10/22/2026 12:09 | 100 | 38.54 |
| 10/22/2026 12:09 | 135 | 38.54 |
| 10/22/2026 12:09 | 67 | 38.54 |
| 10/22/2026 12:08 | 63 | 38.56 |
| 10/22/2026 12:08 | 10 | 38.56 |
| 10/22/2026 12:08 | 3 | 38.56 |
| 10/22/2026 12:08 | 3 | 38.56 |
| 10/22/2026 12:08 | 4 | 38.56 |
| 10/22/2026 12:08 | 2 | 38.56 |
| 10/22/2026 12:08 | 5 | 38.56 |
| 10/22/2026 12:08 | 5 | 38.56 |
| 10/22/2026 12:08 | 118 | 38.56 |
| 10/22/2026 12:08 | 1 | 38.54 |
| 10/22/2026 12:08 | 43 | 38.54 |
| 10/22/2026 12:08 | 20 | 38.54 |
| 10/22/2026 12:08 | 157 | 38.54 |
| 10/22/2026 12:08 | 175 | 38.54 |
| 10/22/2026 12:08 | 66 | 38.54 |
| 10/22/2026 12:08 | 69 | 38.54 |
| 10/22/2026 12:08 | 107 | 38.54 |
| 10/22/2026 12:08 | 50 | 38.54 |
| 10/22/2026 12:08 | 82 | 38.54 |
| 10/22/2026 12:08 | 65 | 38.54 |
| 10/22/2026 12:08 | 157 | 38.54 |
| 10/22/2026 12:08 | 65 | 38.54 |
| 10/22/2026 12:08 | 66 | 38.54 |
| 10/22/2026 12:08 | 65 | 38.54 |
| 10/22/2026 12:07 | 1 | 38.54 |
| 10/22/2026 12:07 | 64 | 38.54 |
| 10/22/2026 12:07 | 29 | 38.54 |
| 10/22/2026 12:07 | 9 | 38.54 |
| 10/22/2026 12:07 | 30 | 38.54 |
| 10/22/2026 12:07 | 18 | 38.54 |
| 10/22/2026 12:07 | 55 | 38.52 |
| 10/22/2026 12:07 | 10 | 38.52 |
| 10/22/2026 12:07 | 1 | 38.52 |
| 10/22/2026 12:07 | 55 | 38.50 |
| 10/22/2026 12:07 | 102 | 38.50 |
| 10/22/2026 12:07 | 51 | 38.50 |
| 10/22/2026 12:07 | 119 | 38.50 |
| 10/22/2026 12:07 | 22 | 38.50 |
| 10/22/2026 12:07 | 3 | 38.50 |
| 10/22/2026 12:07 | 24 | 38.48 |
| 10/22/2026 12:07 | 13 | 38.48 |
| 10/22/2026 12:07 | 52 | 38.48 |
| 10/22/2026 12:07 | 3 | 38.48 |
| 10/22/2026 12:06 | 89 | 38.46 |
| 10/22/2026 12:06 | 67 | 38.46 |
| 10/22/2026 12:06 | 92 | 38.46 |
| 10/22/2026 12:06 | 119 | 38.46 |
| 10/22/2026 12:06 | 69 | 38.46 |
| 10/22/2026 12:06 | 64 | 38.46 |
| 10/22/2026 12:06 | 24 | 38.46 |
| 10/22/2026 12:06 | 16 | 38.46 |
| 10/22/2026 12:06 | 121 | 38.46 |
| 10/22/2026 12:06 | 102 | 38.46 |
| 10/22/2026 12:06 | 120 | 38.46 |
| 10/22/2026 12:06 | 5 | 38.46 |
| 10/22/2026 12:06 | 49 | 38.46 |
| 10/22/2026 12:06 | 50 | 38.46 |
| 10/22/2026 12:05 | 6 | 38.44 |
| 10/22/2026 12:05 | 17 | 38.44 |
| 10/22/2026 12:04 | 28 | 38.44 |
| 10/22/2026 12:04 | 67 | 38.44 |
| 10/22/2026 12:03 | 3 | 38.42 |
| 10/22/2026 12:03 | 65 | 38.42 |
| 10/22/2026 12:03 | 104 | 38.42 |
| 10/22/2026 12:02 | 95 | 38.42 |
| 10/22/2026 12:02 | 44 | 38.42 |
| 10/22/2026 12:02 | 64 | 38.42 |
| 10/22/2026 12:02 | 158 | 38.42 |
| 10/22/2026 12:02 | 33 | 38.42 |
| 10/22/2026 12:02 | 67 | 38.42 |
| 10/22/2026 12:02 | 39 | 38.42 |
| 10/22/2026 11:59 | 17 | 38.42 |
| 10/22/2026 11:58 | 27 | 38.42 |
| 10/22/2026 11:53 | 67 | 38.42 |
| 10/22/2026 11:53 | 55 | 38.42 |
| 10/22/2026 11:53 | 64 | 38.44 |
| 10/22/2026 11:53 | 63 | 38.44 |
| 10/22/2026 11:53 | 1 | 38.44 |
| 10/22/2026 11:52 | 72 | 38.46 |
| 10/22/2026 11:52 | 46 | 38.46 |
| 10/22/2026 11:52 | 15 | 38.46 |
| 10/22/2026 11:52 | 1 | 38.46 |
| 10/22/2026 11:52 | 19 | 38.44 |
| 10/22/2026 11:52 | 52 | 38.44 |
| 10/22/2026 11:52 | 2 | 38.42 |
| 10/22/2026 11:52 | 57 | 38.42 |
| 10/22/2026 11:52 | 56 | 38.42 |
| 10/22/2026 11:52 | 1 | 38.40 |
| 10/22/2026 11:52 | 9 | 38.40 |
| 10/22/2026 11:52 | 16 | 38.40 |
| 10/22/2026 11:52 | 5 | 38.40 |
| 10/22/2026 11:52 | 10 | 38.40 |
| 10/22/2026 11:52 | 51 | 38.40 |
| 10/22/2026 11:52 | 44 | 38.40 |
| 10/22/2026 11:52 | 67 | 38.40 |
| 10/22/2026 11:52 | 1 | 38.36 |
| 10/22/2026 11:52 | 69 | 38.36 |
| 10/22/2026 11:51 | 107 | 38.34 |
| 10/22/2026 11:51 | 106 | 38.34 |
| 10/22/2026 11:51 | 54 | 38.34 |
| 10/22/2026 11:51 | 143 | 38.30 |
| 10/22/2026 11:51 | 68 | 38.34 |
| 10/22/2026 11:51 | 106 | 38.30 |
| 10/22/2026 11:51 | 122 | 38.30 |
| 10/22/2026 11:51 | 113 | 38.30 |
| 10/22/2026 11:51 | 1 | 38.26 |
| 10/22/2026 11:51 | 2 | 38.26 |
| 10/22/2026 11:51 | 133 | 38.26 |
| 10/22/2026 11:51 | 11 | 38.26 |
| 10/22/2026 11:51 | 78 | 38.26 |
| 10/22/2026 11:51 | 686 | 38.26 |
| 10/22/2026 11:51 | 37 | 38.26 |
| 10/22/2026 11:51 | 76 | 38.26 |
| 10/22/2026 11:51 | 1 | 38.24 |
| 10/22/2026 11:51 | 1 | 38.24 |
| 10/22/2026 11:51 | 1 | 38.24 |
| 10/22/2026 11:51 | 30 | 38.24 |
| 10/22/2026 11:51 | 68 | 38.24 |
| 10/22/2026 11:51 | 1 | 38.24 |
| 10/22/2026 11:51 | 108 | 38.20 |
| 10/22/2026 11:51 | 162 | 38.22 |
| 10/22/2026 11:51 | 176 | 38.28 |
| 10/22/2026 11:51 | 9 | 38.30 |
| 10/22/2026 11:50 | 53 | 38.30 |
| 10/22/2026 11:50 | 13 | 38.34 |
| 10/22/2026 11:50 | 1 | 38.34 |
| 10/22/2026 11:50 | 49 | 38.34 |
| 10/22/2026 11:50 | 1 | 38.34 |
| 10/22/2026 11:50 | 64 | 38.34 |
| 10/22/2026 11:50 | 1 | 38.34 |
| 10/22/2026 11:50 | 62 | 38.34 |
| 10/22/2026 11:50 | 2 | 38.34 |
| 10/22/2026 11:50 | 62 | 38.34 |
| 10/22/2026 11:50 | 32 | 38.34 |
| 10/22/2026 11:50 | 67 | 38.36 |
| 10/22/2026 11:50 | 36 | 38.34 |
| 10/22/2026 11:50 | 66 | 38.34 |
| 10/22/2026 11:50 | 50 | 38.30 |
| 10/22/2026 11:50 | 66 | 38.32 |
| 10/22/2026 11:50 | 66 | 38.32 |
| 10/22/2026 11:50 | 65 | 38.32 |
| 10/22/2026 11:50 | 15 | 38.30 |
| 10/22/2026 11:50 | 200 | 38.30 |
| 10/22/2026 11:50 | 50 | 38.30 |
| 10/22/2026 11:50 | 62 | 38.32 |
| 10/22/2026 11:50 | 20 | 38.32 |
| 10/22/2026 11:50 | 12 | 38.38 |
| 10/22/2026 11:50 | 56 | 38.36 |
| 10/22/2026 11:50 | 91 | 38.38 |
| 10/22/2026 11:50 | 14 | 38.38 |
| 10/22/2026 11:50 | 12 | 38.38 |
| 10/22/2026 11:50 | 1 | 38.38 |
| 10/22/2026 11:50 | 13 | 38.38 |
| 10/22/2026 11:50 | 5 | 38.40 |
| 10/22/2026 11:50 | 1300 | 38.40 |
| 10/22/2026 11:50 | 124 | 38.40 |
| 10/22/2026 11:50 | 2500 | 38.40 |
| 10/22/2026 11:50 | 66 | 38.42 |
| 10/22/2026 11:50 | 187 | 38.42 |
| 10/22/2026 11:50 | 141 | 38.42 |
| 10/22/2026 11:50 | 40 | 38.42 |
| 10/22/2026 11:50 | 70 | 38.42 |
| 10/22/2026 11:50 | 30 | 38.42 |
| 10/22/2026 11:50 | 1 | 38.44 |
| 10/22/2026 11:50 | 1 | 38.44 |
| 10/22/2026 11:50 | 31 | 38.44 |
| 10/22/2026 11:50 | 127 | 38.44 |
| 10/22/2026 11:50 | 68 | 38.44 |
| 10/22/2026 11:50 | 73 | 38.44 |
| 10/22/2026 11:49 | 118 | 38.44 |
| 10/22/2026 11:49 | 100 | 38.44 |
| 10/22/2026 11:45 | 12 | 38.44 |
| 10/22/2026 11:44 | 1 | 38.50 |
| 10/22/2026 11:44 | 52 | 38.50 |
| 10/22/2026 11:44 | 80 | 38.50 |
| 10/22/2026 11:44 | 66 | 38.50 |
| 10/22/2026 11:44 | 1 | 38.50 |
| 10/22/2026 11:44 | 67 | 38.50 |
| 10/22/2026 11:44 | 4 | 38.50 |
| 10/22/2026 11:44 | 36 | 38.50 |
| 10/22/2026 11:43 | 151 | 38.50 |
| 10/22/2026 11:43 | 65 | 38.50 |
| 10/22/2026 11:43 | 131 | 38.50 |
| 10/22/2026 11:43 | 11 | 38.50 |
| 10/22/2026 11:43 | 54 | 38.50 |
| 10/22/2026 11:43 | 23 | 38.50 |
| 10/22/2026 11:42 | 86 | 38.50 |
| 10/22/2026 11:42 | 209 | 38.50 |
| 10/22/2026 11:41 | 28 | 38.52 |
| 10/22/2026 11:41 | 10 | 38.52 |
| 10/22/2026 11:41 | 24 | 38.52 |
| 10/22/2026 11:41 | 2 | 38.52 |
| 10/22/2026 11:39 | 100 | 38.52 |
| 10/22/2026 11:39 | 5 | 38.50 |
| 10/22/2026 11:39 | 12 | 38.44 |
| 10/22/2026 11:39 | 12 | 38.44 |
| 10/22/2026 11:39 | 12 | 38.44 |
| 10/22/2026 11:39 | 42 | 38.48 |
| 10/22/2026 11:39 | 59 | 38.50 |
| 10/22/2026 11:39 | 115 | 38.50 |
| 10/22/2026 11:39 | 1 | 38.50 |
| 10/22/2026 11:38 | 66 | 38.50 |
| 10/22/2026 11:38 | 182 | 38.50 |
| 10/22/2026 11:38 | 50 | 38.50 |
| 10/22/2026 11:38 | 17 | 38.50 |
| 10/22/2026 11:38 | 148 | 38.50 |
| 10/22/2026 11:38 | 65 | 38.50 |
| 10/22/2026 11:38 | 10 | 38.54 |
| 10/22/2026 11:36 | 11 | 38.54 |
| 10/22/2026 11:36 | 1 | 38.52 |
| 10/22/2026 11:36 | 46 | 38.52 |
| 10/22/2026 11:36 | 40 | 38.50 |
| 10/22/2026 11:36 | 40 | 38.50 |
| 10/22/2026 11:36 | 102 | 38.50 |
| 10/22/2026 11:36 | 104 | 38.48 |
| 10/22/2026 11:36 | 58 | 38.48 |
| 10/22/2026 11:36 | 33 | 38.48 |
| 10/22/2026 11:36 | 15 | 38.48 |
| 10/22/2026 11:36 | 392 | 38.48 |
| 10/22/2026 11:36 | 1 | 38.48 |
| 10/22/2026 11:36 | 114 | 38.48 |
| 10/22/2026 11:36 | 59 | 38.48 |
| 10/22/2026 11:33 | 12 | 38.48 |
| 10/22/2026 11:32 | 2 | 38.48 |
| 10/22/2026 11:32 | 125 | 38.48 |
| 10/22/2026 11:32 | 4 | 38.48 |
| 10/22/2026 11:32 | 1 | 38.48 |
| 10/22/2026 11:32 | 65 | 38.50 |
| 10/22/2026 11:32 | 66 | 38.50 |
| 10/22/2026 11:32 | 15 | 38.50 |
| 10/22/2026 11:32 | 5 | 38.50 |
| 10/22/2026 11:32 | 100 | 38.50 |
| 10/22/2026 11:32 | 30 | 38.50 |
| 10/22/2026 11:31 | 139 | 38.52 |
| 10/22/2026 11:31 | 26 | 38.52 |
| 10/22/2026 11:31 | 16 | 38.52 |
| 10/22/2026 11:31 | 69 | 38.52 |
| 10/22/2026 11:31 | 300 | 38.52 |
| 10/22/2026 11:31 | 62 | 38.54 |
| 10/22/2026 11:31 | 66 | 38.54 |
| 10/22/2026 11:31 | 179 | 38.54 |
| 10/22/2026 11:31 | 184 | 38.54 |
| 10/22/2026 11:31 | 211 | 38.54 |
| 10/22/2026 11:31 | 72 | 38.54 |
| 10/22/2026 11:31 | 178 | 38.54 |
| 10/22/2026 11:31 | 135 | 38.56 |
| 10/22/2026 11:31 | 39 | 38.56 |
| 10/22/2026 11:30 | 66 | 38.58 |
| 10/22/2026 11:23 | 41 | 38.62 |
| 10/22/2026 11:23 | 49 | 38.62 |
| 10/22/2026 11:23 | 18 | 38.62 |
| 10/22/2026 11:23 | 23 | 38.64 |
| 10/22/2026 11:23 | 59 | 38.64 |
| 10/22/2026 11:23 | 179 | 38.64 |
| 10/22/2026 11:23 | 63 | 38.64 |
| 10/22/2026 11:23 | 38 | 38.66 |
| 10/22/2026 11:23 | 65 | 38.66 |
| 10/22/2026 11:23 | 68 | 38.66 |
| 10/22/2026 11:23 | 43 | 38.66 |
| 10/22/2026 11:23 | 62 | 38.66 |
| 10/22/2026 11:23 | 67 | 38.66 |
| 10/22/2026 11:23 | 120 | 38.66 |
| 10/22/2026 11:23 | 130 | 38.66 |
| 10/22/2026 11:22 | 58 | 38.68 |
| 10/22/2026 11:22 | 5 | 38.68 |
| 10/22/2026 11:22 | 7 | 38.66 |
| 10/22/2026 11:22 | 119 | 38.66 |
| 10/22/2026 11:22 | 59 | 38.64 |
| 10/22/2026 11:22 | 9 | 38.64 |
| 10/22/2026 11:22 | 104 | 38.64 |
| 10/22/2026 11:22 | 44 | 38.62 |
| 10/22/2026 11:22 | 476 | 38.62 |
| 10/22/2026 11:22 | 186 | 38.62 |
| 10/22/2026 11:22 | 63 | 38.62 |
| 10/22/2026 11:22 | 23 | 38.62 |
| 10/22/2026 11:22 | 51 | 38.62 |
| 10/22/2026 11:22 | 28 | 38.62 |
| 10/22/2026 11:22 | 119 | 38.62 |
| 10/22/2026 11:22 | 13 | 38.62 |
| 10/22/2026 11:22 | 15 | 38.62 |
| 10/22/2026 11:21 | 207 | 38.60 |
| 10/22/2026 11:21 | 63 | 38.60 |
| 10/22/2026 11:21 | 67 | 38.60 |
| 10/22/2026 11:21 | 125 | 38.60 |
| 10/22/2026 11:21 | 32 | 38.60 |
| 10/22/2026 11:21 | 78 | 38.60 |
| 10/22/2026 11:21 | 1 | 38.60 |
| 10/22/2026 11:21 | 19 | 38.58 |
| 10/22/2026 11:21 | 2 | 38.58 |
| 10/22/2026 11:21 | 25 | 38.58 |
| 10/22/2026 11:21 | 55 | 38.58 |
| 10/22/2026 11:20 | 1 | 38.58 |
| 10/22/2026 11:20 | 73 | 38.58 |
| 10/22/2026 11:20 | 35 | 38.58 |
| 10/22/2026 11:20 | 13 | 38.58 |
| 10/22/2026 11:20 | 26 | 38.58 |
| 10/22/2026 11:19 | 91 | 38.56 |
| 10/22/2026 11:19 | 13 | 38.56 |
| 10/22/2026 11:19 | 66 | 38.56 |
| 10/22/2026 11:19 | 64 | 38.56 |
| 10/22/2026 11:19 | 121 | 38.54 |
| 10/22/2026 11:19 | 139 | 38.58 |
| 10/22/2026 11:17 | 151 | 38.58 |
| 10/22/2026 11:16 | 40 | 38.52 |
| 10/22/2026 11:14 | 38 | 38.58 |
| 10/22/2026 11:14 | 108 | 38.58 |
| 10/22/2026 11:14 | 104 | 38.58 |
| 10/22/2026 11:12 | 17 | 38.58 |
| 10/22/2026 11:12 | 38 | 38.58 |
| 10/22/2026 11:12 | 125 | 38.58 |
| 10/22/2026 11:11 | 57 | 38.52 |
| 10/22/2026 11:11 | 72 | 38.52 |
| 10/22/2026 11:11 | 40 | 38.54 |
| 10/22/2026 11:11 | 69 | 38.54 |
| 10/22/2026 11:11 | 20 | 38.54 |
| 10/22/2026 11:11 | 127 | 38.54 |
| 10/22/2026 11:11 | 26 | 38.54 |
| 10/22/2026 11:11 | 42 | 38.54 |
| 10/22/2026 11:11 | 87 | 38.54 |
| 10/22/2026 11:07 | 45 | 38.56 |
| 10/22/2026 11:07 | 69 | 38.54 |
| 10/22/2026 11:07 | 41 | 38.54 |
| 10/22/2026 11:04 | 67 | 38.56 |
| 10/22/2026 11:02 | 434 | 38.50 |
| 10/22/2026 11:02 | 25 | 38.50 |
| 10/22/2026 11:02 | 25 | 38.50 |
| 10/22/2026 11:02 | 100 | 38.52 |
| 10/22/2026 11:02 | 44 | 38.52 |
| 10/22/2026 11:02 | 43 | 38.54 |
| 10/22/2026 11:02 | 67 | 38.58 |
| 10/22/2026 11:02 | 210 | 38.58 |
| 10/22/2026 11:02 | 109 | 38.58 |
| 10/22/2026 11:02 | 66 | 38.58 |
| 10/22/2026 11:02 | 65 | 38.58 |
| 10/22/2026 11:02 | 173 | 38.58 |
| 10/22/2026 11:02 | 139 | 38.58 |
| 10/22/2026 11:00 | 1 | 38.60 |
| 10/22/2026 11:00 | 26 | 38.60 |
| 10/22/2026 11:00 | 60 | 38.60 |
| 10/22/2026 11:00 | 55 | 38.60 |
| 10/22/2026 11:00 | 53 | 38.60 |
| 10/22/2026 11:00 | 110 | 38.60 |
| 10/22/2026 11:00 | 337 | 38.60 |
| 10/22/2026 10:59 | 36 | 38.60 |
| 10/22/2026 10:59 | 17 | 38.60 |
| 10/22/2026 10:59 | 68 | 38.60 |
| 10/22/2026 10:59 | 68 | 38.58 |
| 10/22/2026 10:59 | 69 | 38.58 |
| 10/22/2026 10:59 | 129 | 38.58 |
| 10/22/2026 10:59 | 11 | 38.58 |
| 10/22/2026 10:59 | 92 | 38.60 |
| 10/22/2026 10:59 | 156 | 38.58 |
| 10/22/2026 10:59 | 177 | 38.58 |
| 10/22/2026 10:59 | 5 | 38.60 |
| 10/22/2026 10:59 | 87 | 38.60 |
| 10/22/2026 10:59 | 219 | 38.58 |
| 10/22/2026 10:59 | 38 | 38.58 |
| 10/22/2026 10:59 | 196 | 38.60 |
| 10/22/2026 10:59 | 63 | 38.60 |
| 10/22/2026 10:59 | 111 | 38.60 |
| 10/22/2026 10:59 | 92 | 38.60 |
| 10/22/2026 10:58 | 134 | 38.60 |
| 10/22/2026 10:58 | 63 | 38.60 |
| 10/22/2026 10:58 | 53 | 38.60 |
| 10/22/2026 10:56 | 39 | 38.60 |
| 10/22/2026 10:56 | 40 | 38.60 |
| 10/22/2026 10:56 | 147 | 38.60 |
| 10/22/2026 10:56 | 42 | 38.60 |
| 10/22/2026 10:56 | 69 | 38.60 |
| 10/22/2026 10:56 | 92 | 38.60 |
| 10/22/2026 10:55 | 41 | 38.62 |
| 10/22/2026 10:55 | 1 | 38.62 |
| 10/22/2026 10:55 | 166 | 38.58 |
| 10/22/2026 10:55 | 107 | 38.58 |
| 10/22/2026 10:55 | 92 | 38.60 |
| 10/22/2026 10:55 | 1 | 38.60 |
| 10/22/2026 10:54 | 66 | 38.60 |
| 10/22/2026 10:54 | 1 | 38.60 |
| 10/22/2026 10:54 | 50 | 38.60 |
| 10/22/2026 10:54 | 41 | 38.60 |
| 10/22/2026 10:54 | 65 | 38.60 |
| 10/22/2026 10:54 | 61 | 38.60 |
| 10/22/2026 10:54 | 48 | 38.60 |
| 10/22/2026 10:54 | 41 | 38.60 |
| 10/22/2026 10:54 | 27 | 38.60 |
| 10/22/2026 10:54 | 62 | 38.60 |
| 10/22/2026 10:53 | 21 | 38.62 |
| 10/22/2026 10:53 | 11 | 38.62 |
| 10/22/2026 10:53 | 4 | 38.62 |
| 10/22/2026 10:53 | 57 | 38.62 |
| 10/22/2026 10:53 | 5 | 38.62 |
| 10/22/2026 10:53 | 98 | 38.62 |
| 10/22/2026 10:53 | 1 | 38.60 |
| 10/22/2026 10:53 | 56 | 38.60 |
| 10/22/2026 10:53 | 63 | 38.60 |
| 10/22/2026 10:53 | 10 | 38.60 |
| 10/22/2026 10:53 | 23 | 38.60 |
| 10/22/2026 10:53 | 66 | 38.60 |
| 10/22/2026 10:53 | 15 | 38.60 |
| 10/22/2026 10:53 | 541 | 38.60 |
| 10/22/2026 10:53 | 153 | 38.60 |
| 10/22/2026 10:53 | 69 | 38.60 |
| 10/22/2026 10:52 | 10 | 38.60 |
| 10/22/2026 10:52 | 155 | 38.60 |
| 10/22/2026 10:50 | 472 | 38.60 |
| 10/22/2026 10:50 | 117 | 38.60 |
| 10/22/2026 10:50 | 44 | 38.60 |
| 10/22/2026 10:50 | 30 | 38.60 |
| 10/22/2026 10:50 | 13 | 38.60 |
| 10/22/2026 10:50 | 90 | 38.60 |
| 10/22/2026 10:48 | 7 | 38.58 |
| 10/22/2026 10:48 | 92 | 38.58 |
| 10/22/2026 10:47 | 1 | 38.58 |
| 10/22/2026 10:47 | 22 | 38.56 |
| 10/22/2026 10:47 | 19 | 38.56 |
| 10/22/2026 10:46 | 89 | 38.56 |
| 10/22/2026 10:45 | 5 | 38.56 |
| 10/22/2026 10:44 | 84 | 38.56 |
| 10/22/2026 10:44 | 24 | 38.54 |
| 10/22/2026 10:44 | 193 | 38.56 |
| 10/22/2026 10:44 | 68 | 38.56 |
| 10/22/2026 10:44 | 89 | 38.56 |
| 10/22/2026 10:43 | 91 | 38.56 |
| 10/22/2026 10:42 | 1 | 38.58 |
| 10/22/2026 10:42 | 2 | 38.58 |
| 10/22/2026 10:42 | 98 | 38.58 |
| 10/22/2026 10:39 | 42 | 38.54 |
| 10/22/2026 10:39 | 7 | 38.56 |
| 10/22/2026 10:39 | 43 | 38.56 |
| 10/22/2026 10:39 | 69 | 38.56 |
| 10/22/2026 10:38 | 10 | 38.56 |
| 10/22/2026 10:38 | 216 | 38.60 |
| 10/22/2026 10:38 | 62 | 38.60 |
| 10/22/2026 10:38 | 132 | 38.60 |
| 10/22/2026 10:38 | 500 | 38.60 |
| 10/22/2026 10:38 | 10 | 38.76 |
| 10/22/2026 10:36 | 40 | 38.78 |
| 10/22/2026 10:36 | 64 | 38.78 |
| 10/22/2026 10:36 | 64 | 38.78 |
| 10/22/2026 10:36 | 35 | 38.78 |
| 10/22/2026 10:35 | 67 | 38.80 |
| 10/22/2026 10:35 | 50 | 38.80 |
| 10/22/2026 10:34 | 156 | 38.78 |
| 10/22/2026 10:34 | 44 | 38.78 |
| 10/22/2026 10:34 | 64 | 38.78 |
| 10/22/2026 10:34 | 65 | 38.78 |
| 10/22/2026 10:34 | 62 | 38.78 |
| 10/22/2026 10:34 | 109 | 38.78 |
| 10/22/2026 10:33 | 9 | 38.84 |
| 10/22/2026 10:33 | 1 | 38.84 |
| 10/22/2026 10:33 | 1 | 38.84 |
| 10/22/2026 10:33 | 18 | 38.84 |
| 10/22/2026 10:31 | 8 | 38.84 |
| 10/22/2026 10:30 | 492 | 38.78 |
| 10/22/2026 10:30 | 664 | 38.84 |
| 10/22/2026 10:30 | 34 | 38.84 |
| 10/22/2026 10:30 | 138 | 38.84 |
| 10/22/2026 10:30 | 164 | 38.82 |
| 10/22/2026 10:30 | 1 | 38.82 |
| 10/22/2026 10:30 | 64 | 38.82 |
| 10/22/2026 10:30 | 1 | 38.82 |
| 10/22/2026 10:30 | 2 | 38.82 |
| 10/22/2026 10:30 | 62 | 38.82 |
| 10/22/2026 10:30 | 164 | 38.82 |
| 10/22/2026 10:30 | 136 | 38.82 |
| 10/22/2026 10:30 | 100 | 38.82 |
| 10/22/2026 10:30 | 64 | 38.84 |
| 10/22/2026 10:30 | 64 | 38.84 |
| 10/22/2026 10:30 | 64 | 38.84 |
| 10/22/2026 10:30 | 170 | 38.84 |
| 10/22/2026 10:30 | 37 | 38.84 |
| 10/22/2026 10:30 | 50 | 38.84 |
| 10/22/2026 10:30 | 418 | 38.88 |
| 10/22/2026 10:30 | 63 | 38.90 |
| 10/22/2026 10:30 | 66 | 38.90 |
| 10/22/2026 10:30 | 63 | 38.90 |
| 10/22/2026 10:29 | 458 | 38.90 |
| 10/22/2026 10:29 | 65 | 39.02 |
| 10/22/2026 10:29 | 65 | 38.96 |
| 10/22/2026 10:29 | 65 | 38.94 |
| 10/22/2026 10:29 | 68 | 38.94 |
| 10/22/2026 10:29 | 21 | 38.94 |
| 10/22/2026 10:29 | 1875 | 39.02 |
| 10/22/2026 10:29 | 125 | 39.00 |
| 10/22/2026 10:29 | 96 | 38.94 |
| 10/22/2026 10:29 | 80 | 38.94 |
| 10/22/2026 10:29 | 66 | 38.96 |
| 10/22/2026 10:29 | 64 | 38.96 |
| 10/22/2026 10:29 | 62 | 38.96 |
| 10/22/2026 10:29 | 67 | 39.04 |
| 10/22/2026 10:29 | 65 | 39.00 |
| 10/22/2026 10:29 | 200 | 38.96 |
| 10/22/2026 10:29 | 37 | 38.96 |
| 10/22/2026 10:29 | 127 | 38.98 |
| 10/22/2026 10:29 | 38 | 38.98 |
| 10/22/2026 10:29 | 2000 | 39.02 |
| 10/22/2026 10:29 | 83 | 38.98 |
| 10/22/2026 10:29 | 37 | 39.00 |
| 10/22/2026 10:29 | 20 | 39.00 |
| 10/22/2026 10:29 | 65 | 39.04 |
| 10/22/2026 10:29 | 135 | 39.04 |
| 10/22/2026 10:28 | 4 | 39.04 |
| 10/22/2026 10:28 | 74 | 39.04 |
| 10/22/2026 10:28 | 135 | 39.06 |
| 10/22/2026 10:28 | 146 | 39.04 |
| 10/22/2026 10:28 | 67 | 39.04 |
| 10/22/2026 10:28 | 114 | 39.06 |
| 10/22/2026 10:28 | 120 | 39.06 |
| 10/22/2026 10:28 | 64 | 39.06 |
| 10/22/2026 10:28 | 45 | 39.06 |
| 10/22/2026 10:28 | 234 | 39.06 |
| 10/22/2026 10:28 | 50 | 39.06 |
| 10/22/2026 10:28 | 50 | 39.10 |
| 10/22/2026 10:27 | 63 | 39.06 |
| 10/22/2026 10:27 | 39 | 39.06 |
| 10/22/2026 10:27 | 62 | 39.06 |
| 10/22/2026 10:27 | 78 | 39.08 |
| 10/22/2026 10:27 | 9 | 39.08 |
| 10/22/2026 10:27 | 41 | 39.08 |
| 10/22/2026 10:25 | 109 | 39.02 |
| 10/22/2026 10:25 | 66 | 39.02 |
| 10/22/2026 10:25 | 25 | 39.02 |
| 10/22/2026 10:25 | 35 | 39.02 |
| 10/22/2026 10:24 | 23 | 39.08 |
| 10/22/2026 10:24 | 125 | 39.08 |
| 10/22/2026 10:22 | 35 | 39.02 |
| 10/22/2026 10:21 | 17 | 39.00 |
| 10/22/2026 10:21 | 37 | 39.00 |
| 10/22/2026 10:21 | 68 | 39.02 |
| 10/22/2026 10:21 | 86 | 39.02 |
| 10/22/2026 10:21 | 95 | 39.02 |
| 10/22/2026 10:21 | 64 | 39.02 |
| 10/22/2026 10:21 | 500 | 39.06 |
| 10/22/2026 10:21 | 2 | 39.06 |
| 10/22/2026 10:21 | 50 | 39.06 |
| 10/22/2026 10:21 | 6 | 38.98 |
| 10/22/2026 10:21 | 66 | 38.98 |
| 10/22/2026 10:21 | 63 | 38.98 |
| 10/22/2026 10:21 | 23 | 38.98 |
| 10/22/2026 10:21 | 18 | 38.98 |
| 10/22/2026 10:21 | 110 | 38.98 |
| 10/22/2026 10:21 | 62 | 38.98 |
| 10/22/2026 10:21 | 14 | 38.98 |
| 10/22/2026 10:21 | 50 | 39.00 |
| 10/22/2026 10:21 | 68 | 39.00 |
| 10/22/2026 10:20 | 43 | 39.00 |
| 10/22/2026 10:20 | 20 | 39.00 |
| 10/22/2026 10:20 | 5 | 38.98 |
| 10/22/2026 10:20 | 12 | 38.98 |
| 10/22/2026 10:20 | 7 | 38.98 |
| 10/22/2026 10:20 | 1 | 38.98 |
| 10/22/2026 10:20 | 5 | 38.98 |
| 10/22/2026 10:20 | 14 | 38.98 |
| 10/22/2026 10:20 | 4 | 38.98 |
| 10/22/2026 10:20 | 1 | 38.98 |
| 10/22/2026 10:20 | 13 | 38.98 |
| 10/22/2026 10:20 | 10 | 38.98 |
| 10/22/2026 10:20 | 7 | 38.98 |
| 10/22/2026 10:20 | 13 | 38.98 |
| 10/22/2026 10:20 | 8 | 38.98 |
| 10/22/2026 10:20 | 3 | 38.98 |
| 10/22/2026 10:20 | 3 | 38.98 |
| 10/22/2026 10:20 | 16 | 38.98 |
| 10/22/2026 10:20 | 8 | 38.98 |
| 10/22/2026 10:20 | 48 | 38.92 |
| 10/22/2026 10:20 | 91 | 38.92 |
| 10/22/2026 10:20 | 3 | 38.94 |
| 10/22/2026 10:20 | 110 | 38.96 |
| 10/22/2026 10:20 | 17 | 38.94 |
| 10/22/2026 10:20 | 500 | 38.94 |
| 10/22/2026 10:20 | 1 | 38.92 |
| 10/22/2026 10:20 | 16 | 38.92 |
| 10/22/2026 10:20 | 103 | 38.92 |
| 10/22/2026 10:20 | 8 | 38.92 |
| 10/22/2026 10:20 | 89 | 38.92 |
| 10/22/2026 10:20 | 49 | 38.92 |
| 10/22/2026 10:20 | 18 | 38.92 |
| 10/22/2026 10:20 | 50 | 38.92 |
| 10/22/2026 10:20 | 50 | 38.92 |
| 10/22/2026 10:20 | 11 | 38.90 |
| 10/22/2026 10:20 | 26 | 38.90 |
| 10/22/2026 10:20 | 345 | 38.90 |
| 10/22/2026 10:20 | 155 | 38.90 |
| 10/22/2026 10:20 | 45 | 38.90 |
| 10/22/2026 10:20 | 24 | 38.88 |
| 10/22/2026 10:20 | 76 | 38.88 |
| 10/22/2026 10:20 | 200 | 38.88 |
| 10/22/2026 10:20 | 100 | 38.88 |
| 10/22/2026 10:20 | 132 | 38.88 |
| 10/22/2026 10:20 | 68 | 38.88 |
| 10/22/2026 10:19 | 43 | 38.88 |
| 10/22/2026 10:19 | 20 | 38.88 |
| 10/22/2026 10:19 | 4 | 38.88 |
| 10/22/2026 10:18 | 13 | 38.86 |
| 10/22/2026 10:17 | 8 | 38.84 |
| 10/22/2026 10:17 | 42 | 38.84 |
| 10/22/2026 10:17 | 76 | 38.84 |
| 10/22/2026 10:17 | 29 | 38.84 |
| 10/22/2026 10:17 | 17 | 38.84 |
| 10/22/2026 10:17 | 59 | 38.82 |
| 10/22/2026 10:17 | 18 | 38.82 |
| 10/22/2026 10:17 | 1 | 38.80 |
| 10/22/2026 10:17 | 1 | 38.80 |
| 10/22/2026 10:17 | 48 | 38.80 |
| 10/22/2026 10:17 | 51 | 38.80 |
| 10/22/2026 10:16 | 41 | 38.76 |
| 10/22/2026 10:16 | 65 | 38.76 |
| 10/22/2026 10:16 | 149 | 38.80 |
| 10/22/2026 10:16 | 51 | 38.80 |
| 10/22/2026 10:16 | 2 | 38.80 |
| 10/22/2026 10:16 | 8 | 38.80 |
| 10/22/2026 10:16 | 8 | 38.80 |
| 10/22/2026 10:16 | 122 | 38.80 |
| 10/22/2026 10:16 | 50 | 38.80 |
| 10/22/2026 10:16 | 7 | 38.78 |
| 10/22/2026 10:16 | 2 | 38.78 |
| 10/22/2026 10:16 | 1 | 38.76 |
| 10/22/2026 10:14 | 64 | 38.76 |
| 10/22/2026 10:14 | 53 | 38.76 |
| 10/22/2026 10:14 | 9 | 38.76 |
| 10/22/2026 10:14 | 51 | 38.74 |
| 10/22/2026 10:14 | 19 | 38.74 |
| 10/22/2026 10:14 | 23 | 38.74 |
| 10/22/2026 10:14 | 1 | 38.74 |
| 10/22/2026 10:14 | 56 | 38.74 |
| 10/22/2026 10:14 | 2 | 38.74 |
| 10/22/2026 10:14 | 285 | 38.72 |
| 10/22/2026 10:14 | 69 | 38.72 |
| 10/22/2026 10:14 | 1 | 38.72 |
| 10/22/2026 10:13 | 47 | 38.72 |
| 10/22/2026 10:13 | 6 | 38.72 |
| 10/22/2026 10:13 | 46 | 38.72 |
| 10/22/2026 10:13 | 6 | 38.70 |
| 10/22/2026 10:13 | 96 | 38.70 |
| 10/22/2026 10:13 | 6 | 38.70 |
| 10/22/2026 10:13 | 96 | 38.68 |
| 10/22/2026 10:13 | 96 | 38.70 |
| 10/22/2026 10:13 | 42 | 38.70 |
| 10/22/2026 10:13 | 1 | 38.68 |
| 10/22/2026 10:13 | 142 | 38.70 |
| 10/22/2026 10:13 | 1 | 38.68 |
| 10/22/2026 10:13 | 65 | 38.68 |
| 10/22/2026 10:13 | 120 | 38.68 |
| 10/22/2026 10:13 | 125 | 38.70 |
| 10/22/2026 10:13 | 63 | 38.70 |
| 10/22/2026 10:13 | 39 | 38.70 |
| 10/22/2026 10:13 | 142 | 38.70 |
| 10/22/2026 10:13 | 20 | 38.70 |
| 10/22/2026 10:13 | 4 | 38.70 |
| 10/22/2026 10:13 | 65 | 38.70 |
| 10/22/2026 10:13 | 2 | 38.70 |
| 10/22/2026 10:13 | 14 | 38.70 |
| 10/22/2026 10:12 | 19 | 38.70 |
| 10/22/2026 10:12 | 49 | 38.70 |
| 10/22/2026 10:12 | 38 | 38.70 |
| 10/22/2026 10:12 | 47 | 38.68 |
| 10/22/2026 10:12 | 64 | 38.68 |
| 10/22/2026 10:11 | 156 | 38.70 |
| 10/22/2026 10:11 | 500 | 38.70 |
| 10/22/2026 10:10 | 44 | 38.70 |
| 10/22/2026 10:10 | 147 | 38.70 |
| 10/22/2026 10:09 | 50 | 38.66 |
| 10/22/2026 10:09 | 112 | 38.68 |
| 10/22/2026 10:08 | 2 | 38.68 |
| 10/22/2026 10:08 | 61 | 38.68 |
| 10/22/2026 10:06 | 50 | 38.68 |
| 10/22/2026 10:06 | 115 | 38.70 |
| 10/22/2026 10:06 | 13 | 38.66 |
| 10/22/2026 10:06 | 63 | 38.66 |
| 10/22/2026 10:06 | 113 | 38.66 |
| 10/22/2026 10:06 | 63 | 38.66 |
| 10/22/2026 10:06 | 111 | 38.66 |
| 10/22/2026 10:06 | 69 | 38.68 |
| 10/22/2026 10:06 | 12 | 38.68 |
| 10/22/2026 10:06 | 21 | 38.68 |
| 10/22/2026 10:06 | 9 | 38.68 |
| 10/22/2026 10:06 | 50 | 38.68 |
| 10/22/2026 10:06 | 41 | 38.68 |
| 10/22/2026 10:06 | 29 | 38.66 |
| 10/22/2026 10:06 | 33 | 38.66 |
| 10/22/2026 10:06 | 49 | 38.66 |
| 10/22/2026 10:06 | 1 | 38.66 |
| 10/22/2026 10:05 | 4 | 38.66 |
| 10/22/2026 10:05 | 41 | 38.66 |
| 10/22/2026 10:05 | 27 | 38.66 |
| 10/22/2026 10:05 | 1 | 38.64 |
| 10/22/2026 10:05 | 13 | 38.64 |
| 10/22/2026 10:05 | 7 | 38.64 |
| 10/22/2026 10:05 | 26 | 38.64 |
| 10/22/2026 10:05 | 4 | 38.64 |
| 10/22/2026 10:05 | 23 | 38.64 |
| 10/22/2026 10:05 | 75 | 38.64 |
| 10/22/2026 10:05 | 65 | 38.64 |
| 10/22/2026 10:05 | 61 | 38.64 |
| 10/22/2026 10:05 | 50 | 38.64 |
| 10/22/2026 10:04 | 35 | 38.62 |
| 10/22/2026 10:04 | 49 | 38.62 |
| 10/22/2026 10:04 | 50 | 38.64 |
| 10/22/2026 10:04 | 1 | 38.62 |
| 10/22/2026 10:04 | 14 | 38.62 |
| 10/22/2026 10:04 | 4 | 38.62 |
| 10/22/2026 10:04 | 196 | 38.62 |
| 10/22/2026 10:04 | 119 | 38.62 |
| 10/22/2026 10:00 | 250 | 38.54 |
| 10/22/2026 09:59 | 1 | 38.58 |
| 10/22/2026 09:59 | 1 | 38.60 |
| 10/22/2026 09:59 | 28 | 38.60 |
| 10/22/2026 09:59 | 66 | 38.60 |
| 10/22/2026 09:59 | 129 | 38.60 |
| 10/22/2026 09:59 | 131 | 38.60 |
| 10/22/2026 09:58 | 69 | 38.64 |
| 10/22/2026 09:58 | 131 | 38.64 |
| 10/22/2026 09:58 | 6 | 38.64 |
| 10/22/2026 09:58 | 137 | 38.66 |
| 10/22/2026 09:58 | 57 | 38.66 |
| 10/22/2026 09:58 | 9 | 38.66 |
| 10/22/2026 09:58 | 96 | 38.66 |
| 10/22/2026 09:58 | 2 | 38.66 |
| 10/22/2026 09:57 | 1 | 38.66 |
| 10/22/2026 09:57 | 1 | 38.66 |
| 10/22/2026 09:56 | 50 | 38.72 |
| 10/22/2026 09:56 | 63 | 38.68 |
| 10/22/2026 09:56 | 113 | 38.68 |
| 10/22/2026 09:56 | 4 | 38.72 |
| 10/22/2026 09:55 | 104 | 38.74 |
| 10/22/2026 09:55 | 84 | 38.78 |
| 10/22/2026 09:55 | 12 | 38.78 |
| 10/22/2026 09:55 | 55 | 38.78 |
| 10/22/2026 09:55 | 53 | 38.78 |
| 10/22/2026 09:55 | 31 | 38.78 |
| 10/22/2026 09:55 | 127 | 38.78 |
| 10/22/2026 09:55 | 146 | 38.78 |
| 10/22/2026 09:55 | 65 | 38.78 |
| 10/22/2026 09:55 | 131 | 38.78 |
| 10/22/2026 09:55 | 1 | 38.78 |
| 10/22/2026 09:55 | 200 | 38.80 |
| 10/22/2026 09:55 | 1 | 38.78 |
| 10/22/2026 09:55 | 1 | 38.78 |
| 10/22/2026 09:55 | 65 | 38.78 |
| 10/22/2026 09:55 | 5 | 38.78 |
| 10/22/2026 09:55 | 195 | 38.78 |
| 10/22/2026 09:55 | 100 | 38.80 |
| 10/22/2026 09:53 | 14 | 38.84 |
| 10/22/2026 09:53 | 32 | 38.84 |
| 10/22/2026 09:53 | 41 | 38.84 |
| 10/22/2026 09:53 | 10 | 38.84 |
| 10/22/2026 09:53 | 8 | 38.84 |
| 10/22/2026 09:53 | 8 | 38.84 |
| 10/22/2026 09:53 | 94 | 38.84 |
| 10/22/2026 09:53 | 186 | 38.80 |
| 10/22/2026 09:53 | 153 | 38.82 |
| 10/22/2026 09:53 | 19 | 38.84 |
| 10/22/2026 09:53 | 75 | 38.84 |
| 10/22/2026 09:53 | 25 | 38.84 |
| 10/22/2026 09:53 | 38 | 38.84 |
| 10/22/2026 09:53 | 75 | 38.84 |
| 10/22/2026 09:53 | 25 | 38.84 |
| 10/22/2026 09:52 | 69 | 38.84 |
| 10/22/2026 09:52 | 87 | 38.84 |
| 10/22/2026 09:52 | 44 | 38.84 |
| 10/22/2026 09:52 | 19 | 38.84 |
| 10/22/2026 09:52 | 87 | 38.84 |
| 10/22/2026 09:52 | 94 | 38.84 |
| 10/22/2026 09:52 | 6 | 38.84 |
| 10/22/2026 09:52 | 81 | 38.84 |
| 10/22/2026 09:52 | 63 | 38.84 |
| 10/22/2026 09:52 | 94 | 38.84 |
| 10/22/2026 09:52 | 8 | 38.84 |
| 10/22/2026 09:52 | 66 | 38.84 |
| 10/22/2026 09:52 | 62 | 38.84 |
| 10/22/2026 09:52 | 25000 | 38.76 |
| 10/22/2026 09:51 | 83 | 38.86 |
| 10/22/2026 09:51 | 3 | 38.86 |
| 10/22/2026 09:51 | 64 | 38.86 |
| 10/22/2026 09:51 | 112 | 38.84 |
| 10/22/2026 09:50 | 42 | 38.84 |
| 10/22/2026 09:50 | 300 | 38.84 |
| 10/22/2026 09:50 | 125 | 38.82 |
| 10/22/2026 09:49 | 73 | 38.80 |
| 10/22/2026 09:49 | 17 | 38.80 |
| 10/22/2026 09:48 | 50 | 38.80 |
| 10/22/2026 09:48 | 14 | 38.82 |
| 10/22/2026 09:47 | 45 | 38.82 |
| 10/22/2026 09:47 | 43 | 38.82 |
| 10/22/2026 09:47 | 12 | 38.82 |
| 10/22/2026 09:47 | 56 | 38.82 |
| 10/22/2026 09:46 | 3 | 38.82 |
| 10/22/2026 09:43 | 1 | 38.72 |
| 10/22/2026 09:43 | 32 | 38.72 |
| 10/22/2026 09:43 | 1 | 38.70 |
| 10/22/2026 09:43 | 49 | 38.70 |
| 10/22/2026 09:42 | 2 | 38.66 |
| 10/22/2026 09:40 | 1 | 38.68 |
| 10/22/2026 09:40 | 59 | 38.68 |
| 10/22/2026 09:40 | 56 | 38.64 |
| 10/22/2026 09:40 | 105 | 38.64 |
| 10/22/2026 09:40 | 94 | 38.64 |
| 10/22/2026 09:38 | 108 | 38.68 |
| 10/22/2026 09:38 | 66 | 38.72 |
| 10/22/2026 09:35 | 41 | 38.50 |
| 10/22/2026 09:35 | 122 | 38.50 |
| 10/22/2026 09:35 | 63 | 38.50 |
| 10/22/2026 09:35 | 66 | 38.50 |
| 10/22/2026 09:35 | 59 | 38.50 |
| 10/22/2026 09:35 | 46 | 38.62 |
| 10/22/2026 09:35 | 330 | 38.48 |
| 10/22/2026 09:35 | 70 | 38.48 |
| 10/22/2026 09:35 | 30 | 38.48 |
| 10/22/2026 09:35 | 585 | 38.48 |
| 10/22/2026 09:35 | 54 | 38.46 |
| 10/22/2026 09:35 | 1 | 38.46 |
| 10/22/2026 09:35 | 49 | 38.42 |
| 10/22/2026 09:35 | 64 | 38.42 |
| 10/22/2026 09:35 | 26 | 38.42 |
| 10/22/2026 09:35 | 1 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 65 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 63 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 61 | 38.40 |
| 10/22/2026 09:34 | 142 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 1 | 38.40 |
| 10/22/2026 09:34 | 135 | 38.40 |
| 10/22/2026 09:34 | 4 | 38.40 |
| 10/22/2026 09:34 | 21 | 38.40 |
| 10/22/2026 09:34 | 8 | 38.40 |
| 10/22/2026 09:34 | 25 | 38.40 |
| 10/22/2026 09:34 | 82 | 38.40 |
| 10/22/2026 09:34 | 82 | 38.40 |
| 10/22/2026 09:34 | 82 | 38.40 |
| 10/22/2026 09:34 | 68 | 38.42 |
| 10/22/2026 09:34 | 200 | 38.42 |
| 10/22/2026 09:34 | 160 | 38.44 |
| 10/22/2026 09:34 | 30 | 38.46 |
| 10/22/2026 09:34 | 49 | 38.46 |
| 10/22/2026 09:32 | 5 | 38.62 |
| 10/22/2026 09:32 | 7 | 38.62 |
| 10/22/2026 09:31 | 12 | 38.62 |
| 10/22/2026 09:31 | 35 | 38.42 |
| 10/22/2026 09:31 | 82 | 38.42 |
| 10/22/2026 09:31 | 39 | 38.44 |
| 10/22/2026 09:31 | 12 | 38.44 |
| 10/22/2026 09:31 | 82 | 38.46 |
| 10/22/2026 09:31 | 100 | 38.42 |
| 10/22/2026 09:31 | 11 | 38.42 |
| 10/22/2026 09:31 | 5 | 38.42 |
| 10/22/2026 09:31 | 3 | 38.42 |
| 10/22/2026 09:31 | 67 | 38.42 |
| 10/22/2026 09:31 | 64 | 38.42 |
| 10/22/2026 09:31 | 1 | 38.62 |
| 10/22/2026 09:31 | 1 | 38.42 |
| 10/22/2026 09:30 | 10 | 38.62 |
| 10/22/2026 09:30 | 1 | 38.42 |
| 10/22/2026 09:30 | 1 | 38.62 |
| 10/22/2026 09:30 | 6 | 38.62 |
| 10/22/2026 09:30 | 2 | 38.54 |
| 10/22/2026 09:30 | 46 | 38.54 |
| 10/22/2026 09:30 | 13 | 38.54 |
| 10/22/2026 09:29 | 59 | 38.50 |
| 10/22/2026 09:29 | 19 | 38.50 |
| 10/22/2026 09:29 | 64 | 38.50 |
| 10/22/2026 09:29 | 514 | 38.50 |
| 10/22/2026 09:29 | 10 | 38.10 |
| 10/22/2026 09:29 | 5 | 38.40 |
| 10/22/2026 09:29 | 544 | 38.50 |
| 10/22/2026 09:29 | 200 | 38.50 |
| 10/22/2026 09:29 | 200 | 38.50 |
| 10/22/2026 09:29 | 86 | 38.50 |
| 10/22/2026 09:29 | 25 | 38.50 |
| 10/22/2026 09:29 | 7 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 3 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 2 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 3 | 38.50 |
| 10/22/2026 09:29 | 2 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 4 | 38.50 |
| 10/22/2026 09:29 | 1 | 38.50 |
| 10/22/2026 09:29 | 3 | 38.50 |
| 10/22/2026 09:29 | 2 | 38.50 |