Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:21
|
Geld
03.09.2025 -
20:10:47
|
Geld Volumen |
Brief
03.09.2025 -
20:10:47
|
Brief Volumen |
|---|---|---|---|---|
|
18.935
-0.045
(
-0.24% )
|
18.92
|
800 |
18.93
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:06 | 100 | 18.9117 |
| 09/03/2025 14:06 | 2 | 18.9244 |
| 09/03/2025 14:05 | 4 | 18.92 |
| 09/03/2025 14:05 | 10 | 18.92 |
| 09/03/2025 14:05 | 5 | 18.92 |
| 09/03/2025 14:05 | 2 | 18.92 |
| 09/03/2025 14:05 | 6 | 18.92 |
| 09/03/2025 14:05 | 15 | 18.92 |
| 09/03/2025 14:05 | 1 | 18.92 |
| 09/03/2025 14:05 | 84 | 18.92 |
| 09/03/2025 14:05 | 2 | 18.92 |
| 09/03/2025 14:05 | 3 | 18.915 |
| 09/03/2025 14:05 | 3 | 18.91 |
| 09/03/2025 14:05 | 6 | 18.91 |
| 09/03/2025 14:05 | 137 | 18.91 |
| 09/03/2025 14:05 | 52 | 18.91 |
| 09/03/2025 14:05 | 48 | 18.91 |
| 09/03/2025 14:05 | 505 | 18.91 |
| 09/03/2025 14:05 | 1 | 18.9154 |
| 09/03/2025 14:04 | 5 | 18.92 |
| 09/03/2025 14:04 | 24 | 18.91 |
| 09/03/2025 14:04 | 7 | 18.92 |
| 09/03/2025 14:03 | 7 | 18.92 |
| 09/03/2025 14:03 | 2 | 18.92 |
| 09/03/2025 14:03 | 7 | 18.92 |
| 09/03/2025 14:03 | 2 | 18.9037 |
| 09/03/2025 14:02 | 8 | 18.91 |
| 09/03/2025 14:02 | 2 | 18.9033 |
| 09/03/2025 14:02 | 1 | 18.91 |