Large gap with delayed quotes
|
Last quote
09/03/2025
-
18:04:10
|
Bid
09/03/2025 -
18:05:04
|
Bid Volume |
Ask
09/03/2025 -
18:05:04
|
Ask Volume |
|---|---|---|---|---|
|
18.94
-0.04
(
-0.21% )
|
18.93
|
300 |
18.94
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/03/2025 12:04 | 18 | 18.9203 |
| 09/03/2025 12:04 | 100 | 18.925 |
| 09/03/2025 12:04 | 10 | 18.93 |
| 09/03/2025 12:04 | 7 | 18.925 |
| 09/03/2025 12:04 | 100 | 18.93 |
| 09/03/2025 12:04 | 31 | 18.93 |
| 09/03/2025 12:04 | 3 | 18.93 |
| 09/03/2025 12:04 | 5 | 18.93 |
| 09/03/2025 12:04 | 2 | 18.93 |
| 09/03/2025 12:04 | 93 | 18.93 |
| 09/03/2025 12:04 | 19 | 18.93 |
| 09/03/2025 12:04 | 7 | 18.935 |
| 09/03/2025 12:03 | 1 | 18.935 |
| 09/03/2025 12:02 | 7 | 18.935 |
| 09/03/2025 12:02 | 7 | 18.94 |
| 09/03/2025 12:01 | 2 | 18.935 |
| 09/03/2025 12:01 | 1 | 18.9388 |
| 09/03/2025 12:01 | 2 | 18.935 |
| 09/03/2025 12:01 | 24 | 18.935 |
| 09/03/2025 12:00 | 1 | 18.935 |
| 09/03/2025 12:00 | 1 | 18.935 |
| 09/03/2025 12:00 | 4 | 18.935 |
| 09/03/2025 12:00 | 50 | 18.94 |
| 09/03/2025 12:00 | 9 | 18.94 |
| 09/03/2025 12:00 | 10 | 18.94 |
| 09/03/2025 12:00 | 18 | 18.94 |
| 09/03/2025 12:00 | 2 | 18.94 |
| 09/03/2025 12:00 | 2 | 18.94 |
| 09/03/2025 12:00 | 3 | 18.94 |
| 09/03/2025 12:00 | 6 | 18.94 |
| 09/03/2025 11:59 | 4 | 18.94 |
| 09/03/2025 11:59 | 4 | 18.94 |