Cogent Comm Hldg Rg
CCOI
USD
BÖRSE:
NMS
Offen
 
...
Zeitversetzte Preisangabe
Letzter Kurs
22.11.2024 - 15:07:06
Geld
22.11.2024 - 15:07:55
Geld
Volumen 		Brief
22.11.2024 - 15:07:55
Brief
Volumen
83.31
-0.48 ( -0.57% )
83.18
500
83.39
100
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 15:07 1 83.2708
11/22/2024 15:06 20 83.2677
11/22/2024 15:06 5 83.28
11/22/2024 15:06 2 83.245
11/22/2024 15:06 3 83.245
11/22/2024 15:06 1 83.2686
11/22/2024 15:06 17 83.265
11/22/2024 15:06 1 83.2689
11/22/2024 15:06 33 83.27
11/22/2024 15:05 5 83.27
11/22/2024 15:05 5 83.27
11/22/2024 15:05 16 83.27
11/22/2024 15:05 1 83.2774
11/22/2024 15:05 1 83.22
11/22/2024 15:05 10 83.22
11/22/2024 15:05 2 83.265
11/22/2024 15:05 8 83.2789
11/22/2024 15:05 6 83.4113
11/22/2024 15:05 2 83.24
11/22/2024 15:05 1 83.2796
11/22/2024 15:05 15 83.265
11/22/2024 15:04 100 83.255
11/22/2024 15:04 100 83.235
11/22/2024 15:04 26 83.235
11/22/2024 15:04 1 83.235
11/22/2024 15:04 97 83.13
11/22/2024 15:04 4 83.16
11/22/2024 15:04 10 83.13
11/22/2024 15:04 3 83.16
11/22/2024 15:04 24 83.18
11/22/2024 15:04 82 83.18
11/22/2024 15:04 83 83.18
11/22/2024 15:04 18 83.18
11/22/2024 15:04 93 83.18
11/22/2024 15:04 1 83.22
11/22/2024 15:04 2 83.18
11/22/2024 15:04 8 83.18
11/22/2024 15:04 2 83.18
11/22/2024 15:04 5 83.18
11/22/2024 15:04 144 83.18
11/22/2024 15:04 83 83.18
11/22/2024 15:04 5 83.21
11/22/2024 15:04 56 83.18
11/22/2024 15:04 15 83.18
11/22/2024 15:04 12 83.25
11/22/2024 15:04 1 83.22
11/22/2024 15:04 2 83.22
11/22/2024 15:04 18 83.21
11/22/2024 15:04 2 83.30
11/22/2024 15:04 1 83.22
11/22/2024 15:04 2 83.315
11/22/2024 15:04 100 83.23
11/22/2024 15:04 5 83.23
11/22/2024 15:04 5 83.23
11/22/2024 15:04 12 83.24
11/22/2024 15:04 12 83.26
11/22/2024 15:04 1 83.25
11/22/2024 15:04 4 83.24
11/22/2024 15:04 1 83.29
11/22/2024 15:04 17 83.29
11/22/2024 15:04 1 83.31
11/22/2024 15:04 4 83.29
11/22/2024 15:04 19 83.35
11/22/2024 15:04 2 83.33
11/22/2024 15:04 100 83.27
11/22/2024 15:04 1 83.32
11/22/2024 15:04 19 83.35
11/22/2024 15:04 5 83.34
11/22/2024 15:04 5 83.35
11/22/2024 15:04 5 83.29
11/22/2024 15:04 5 83.29
11/22/2024 15:04 5 83.35
11/22/2024 15:04 33 83.34
11/22/2024 15:04 76 83.34
11/22/2024 15:04 100 83.33
11/22/2024 15:04 16 83.34
11/22/2024 15:04 1 83.34
11/22/2024 15:04 16 83.34
11/22/2024 15:04 5 83.35
11/22/2024 15:04 24 83.34
11/22/2024 15:04 1 83.34
11/22/2024 15:04 35 83.35
11/22/2024 15:04 35 83.34
11/22/2024 15:04 65 83.34
11/22/2024 15:04 108 83.34
11/22/2024 15:04 10 83.34
11/22/2024 15:04 78 83.34
11/22/2024 15:04 42 83.34
11/22/2024 15:04 100 83.34
11/22/2024 15:04 100 83.34
11/22/2024 15:04 14 83.34
11/22/2024 15:04 35 83.35
11/22/2024 15:04 3 83.4029
11/22/2024 15:04 100 83.37
11/22/2024 15:04 20 83.37
11/22/2024 15:04 1 83.43
11/22/2024 15:04 1 83.4479
11/22/2024 15:04 100 83.4145
11/22/2024 15:04 1 83.43
11/22/2024 15:04 2 83.4412
11/22/2024 15:04 1 83.4414
11/22/2024 15:04 1 83.43
11/22/2024 15:04 1 83.4415
11/22/2024 15:04 2 83.4313
11/22/2024 15:04 1 83.43
11/22/2024 15:04 10 83.37
11/22/2024 15:03 33 83.415
11/22/2024 15:03 73 83.415
11/22/2024 15:03 27 83.42
11/22/2024 15:03 1 83.42
11/22/2024 15:03 1 83.42
11/22/2024 15:03 1 83.4582
11/22/2024 15:03 1 83.42
11/22/2024 15:03 21 83.42
11/22/2024 15:03 4 83.4526
11/22/2024 15:03 1 83.453
11/22/2024 15:03 4 83.4767
11/22/2024 15:03 4 83.49
11/22/2024 15:03 1 83.453
11/22/2024 15:03 16 83.4315
11/22/2024 15:03 3 83.4767
11/22/2024 15:03 1 83.4517
11/22/2024 15:03 1 83.4516
11/22/2024 15:02 1 83.4254
11/22/2024 15:02 16 83.49
11/22/2024 15:02 3 83.48
11/22/2024 15:02 100 83.47
11/22/2024 15:02 5 83.47
11/22/2024 15:02 5 83.47
11/22/2024 15:02 100 83.47
11/22/2024 15:02 2 83.47
11/22/2024 15:02 10 83.47
11/22/2024 15:02 2 83.47
11/22/2024 15:02 100 83.41
11/22/2024 15:02 10 83.4247
11/22/2024 15:02 4 83.49
11/22/2024 15:02 2 83.49
11/22/2024 15:02 1 83.4773
11/22/2024 15:02 1 83.451
11/22/2024 15:02 1 83.4773
11/22/2024 15:02 2 83.4773
11/22/2024 15:02 3 83.4773