Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
08.08.2026
-
02:00:00
|
Geld
07.08.2026 -
21:59:59
|
Geld Volumen |
Brief
07.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
9.92
-0.99
(
-9.07% )
|
9.91
|
5'100 |
9.92
|
10'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/08/2026 02:00 | � | 9.92 |
| 08/08/2026 01:46 | 1 | 9.89 |
| 08/08/2026 01:46 | 26 | 9.89 |
| 08/08/2026 01:46 | 140 | 9.89 |
| 08/07/2026 23:21 | 1 | 9.90 |
| 08/07/2026 23:21 | 1 | 9.90 |
| 08/07/2026 23:21 | 1 | 9.90 |
| 08/07/2026 23:21 | 9 | 9.90 |
| 08/07/2026 23:21 | 2 | 9.90 |
| 08/07/2026 23:21 | 28 | 9.90 |
| 08/07/2026 23:21 | 37 | 9.90 |
| 08/07/2026 23:21 | 135 | 9.90 |
| 08/07/2026 23:20 | � | 9.92 |
| 08/07/2026 22:37 | 23 | 9.89 |
| 08/07/2026 22:37 | 60 | 9.89 |
| 08/07/2026 22:37 | 30 | 9.89 |
| 08/07/2026 22:37 | 1 | 9.89 |
| 08/07/2026 22:35 | 6 | 9.89 |
| 08/07/2026 22:35 | 1 | 9.89 |
| 08/07/2026 22:35 | 7 | 9.89 |
| 08/07/2026 22:35 | 6 | 9.89 |
| 08/07/2026 22:35 | 1 | 9.89 |
| 08/07/2026 22:35 | 10 | 9.89 |
| 08/07/2026 22:35 | 2 | 9.89 |
| 08/07/2026 22:35 | 6 | 9.89 |
| 08/07/2026 22:35 | 1 | 9.89 |
| 08/07/2026 22:35 | 7 | 9.89 |
| 08/07/2026 22:35 | 6 | 9.89 |
| 08/07/2026 22:35 | 1 | 9.89 |
| 08/07/2026 22:35 | 19 | 9.89 |
| 08/07/2026 22:35 | 2 | 9.89 |
| 08/07/2026 22:35 | 26 | 9.89 |
| 08/07/2026 22:35 | 2 | 9.89 |
| 08/07/2026 22:35 | 28 | 9.89 |
| 08/07/2026 22:35 | 26 | 9.89 |
| 08/07/2026 22:35 | 2 | 9.89 |
| 08/07/2026 22:30 | � | 9.92 |
| 08/07/2026 22:10 | 50 | 9.89 |
| 08/07/2026 22:00 | 3 | 9.91 |
| 08/07/2026 22:00 | 2 | 9.91 |
| 08/07/2026 22:00 | 4 | 9.91 |
| 08/07/2026 22:00 | 2 | 9.91 |
| 08/07/2026 22:00 | 2 | 9.91 |
| 08/07/2026 22:00 | 1 | 9.91 |
| 08/07/2026 22:00 | 2 | 9.91 |
| 08/07/2026 22:00 | 3 | 9.91 |
| 08/07/2026 22:00 | 4 | 9.91 |
| 08/07/2026 22:00 | 1 | 9.91 |
| 08/07/2026 22:00 | 3 | 9.91 |
| 08/07/2026 22:00 | � | 9.92 |
| 08/07/2026 22:00 | 283850 | 9.92 |
| 08/07/2026 21:59 | 10 | 9.91 |
| 08/07/2026 21:59 | 99 | 9.915 |
| 08/07/2026 21:59 | 70 | 9.92 |
| 08/07/2026 21:59 | 70 | 9.92 |
| 08/07/2026 21:59 | 100 | 9.92 |
| 08/07/2026 21:59 | 73 | 9.92 |
| 08/07/2026 21:59 | 27 | 9.92 |
| 08/07/2026 21:59 | 58 | 9.92 |
| 08/07/2026 21:59 | 74 | 9.93 |
| 08/07/2026 21:59 | 100 | 9.93 |
| 08/07/2026 21:59 | 126 | 9.925 |
| 08/07/2026 21:59 | 119 | 9.92 |
| 08/07/2026 21:59 | 23 | 9.92 |
| 08/07/2026 21:59 | 85 | 9.92 |
| 08/07/2026 21:59 | 62 | 9.92 |
| 08/07/2026 21:59 | 53 | 9.92 |
| 08/07/2026 21:59 | 100 | 9.92 |
| 08/07/2026 21:59 | 8 | 9.93 |
| 08/07/2026 21:59 | 123 | 9.93 |
| 08/07/2026 21:59 | 5 | 9.93 |
| 08/07/2026 21:59 | 64 | 9.93 |
| 08/07/2026 21:59 | 36 | 9.93 |
| 08/07/2026 21:59 | 64 | 9.93 |
| 08/07/2026 21:59 | 781 | 9.94 |
| 08/07/2026 21:59 | 500 | 9.94 |
| 08/07/2026 21:59 | 64 | 9.94 |
| 08/07/2026 21:59 | 19 | 9.94 |
| 08/07/2026 21:59 | 100 | 9.94 |
| 08/07/2026 21:59 | 64 | 9.93 |
| 08/07/2026 21:59 | 136 | 9.93 |
| 08/07/2026 21:59 | 64 | 9.93 |
| 08/07/2026 21:59 | 100 | 9.93 |
| 08/07/2026 21:59 | 200 | 9.93 |
| 08/07/2026 21:59 | 124 | 9.92 |
| 08/07/2026 21:59 | 39 | 9.92 |
| 08/07/2026 21:59 | 1228 | 9.92 |
| 08/07/2026 21:59 | 500 | 9.92 |
| 08/07/2026 21:59 | 199 | 9.92 |
| 08/07/2026 21:59 | 37 | 9.92 |
| 08/07/2026 21:59 | 31 | 9.92 |
| 08/07/2026 21:59 | 10 | 9.915 |
| 08/07/2026 21:59 | 4 | 9.91 |
| 08/07/2026 21:59 | 33 | 9.91 |
| 08/07/2026 21:59 | 258 | 9.91 |
| 08/07/2026 21:59 | 144 | 9.91 |
| 08/07/2026 21:59 | 76 | 9.91 |
| 08/07/2026 21:59 | 64 | 9.91 |
| 08/07/2026 21:59 | 164 | 9.91 |
| 08/07/2026 21:59 | 2 | 9.91 |
| 08/07/2026 21:59 | 100 | 9.91 |
| 08/07/2026 21:59 | 4632 | 9.91 |
| 08/07/2026 21:59 | 14 | 9.905 |
| 08/07/2026 21:59 | 44 | 9.91 |
| 08/07/2026 21:59 | 176 | 9.91 |
| 08/07/2026 21:59 | 42 | 9.91 |
| 08/07/2026 21:59 | 51 | 9.91 |
| 08/07/2026 21:59 | 61 | 9.91 |
| 08/07/2026 21:59 | 553 | 9.91 |
| 08/07/2026 21:59 | 20 | 9.91 |
| 08/07/2026 21:59 | 22 | 9.91 |
| 08/07/2026 21:59 | 85 | 9.915 |
| 08/07/2026 21:59 | 112 | 9.91 |
| 08/07/2026 21:59 | 28 | 9.91 |
| 08/07/2026 21:59 | 100 | 9.915 |
| 08/07/2026 21:59 | 3 | 9.92 |
| 08/07/2026 21:59 | 99 | 9.91 |
| 08/07/2026 21:59 | 1 | 9.915 |
| 08/07/2026 21:59 | 18 | 9.91 |
| 08/07/2026 21:59 | 2 | 9.915 |
| 08/07/2026 21:59 | 8 | 9.91 |
| 08/07/2026 21:59 | 2 | 9.915 |
| 08/07/2026 21:59 | 693 | 9.91 |
| 08/07/2026 21:59 | 3 | 9.915 |
| 08/07/2026 21:59 | 228 | 9.91 |
| 08/07/2026 21:59 | 188 | 9.91 |
| 08/07/2026 21:59 | 1 | 9.91 |
| 08/07/2026 21:59 | 800 | 9.91 |
| 08/07/2026 21:59 | 687 | 9.91 |
| 08/07/2026 21:59 | 13 | 9.91 |
| 08/07/2026 21:59 | 187 | 9.91 |
| 08/07/2026 21:59 | 3 | 9.92 |
| 08/07/2026 21:59 | 1 | 9.92 |
| 08/07/2026 21:59 | 4 | 9.92 |
| 08/07/2026 21:59 | 58 | 9.91 |
| 08/07/2026 21:59 | 55 | 9.91 |
| 08/07/2026 21:59 | 100 | 9.91 |
| 08/07/2026 21:59 | 200 | 9.91 |
| 08/07/2026 21:59 | 87 | 9.91 |
| 08/07/2026 21:59 | 58 | 9.91 |
| 08/07/2026 21:59 | 2 | 9.91 |
| 08/07/2026 21:59 | 40 | 9.91 |
| 08/07/2026 21:59 | 3 | 9.92 |
| 08/07/2026 21:59 | 707 | 9.92 |
| 08/07/2026 21:59 | 14 | 9.92 |
| 08/07/2026 21:59 | 2 | 9.92 |
| 08/07/2026 21:59 | 20 | 9.92 |
| 08/07/2026 21:59 | 20 | 9.92 |
| 08/07/2026 21:59 | 80 | 9.92 |
| 08/07/2026 21:59 | 120 | 9.92 |
| 08/07/2026 21:59 | 117 | 9.92 |
| 08/07/2026 21:59 | 1797 | 9.92 |
| 08/07/2026 21:59 | 116 | 9.92 |
| 08/07/2026 21:59 | 84 | 9.92 |
| 08/07/2026 21:59 | 16 | 9.92 |
| 08/07/2026 21:59 | 34 | 9.925 |
| 08/07/2026 21:59 | 240 | 9.93 |
| 08/07/2026 21:59 | 37 | 9.93 |
| 08/07/2026 21:59 | 6 | 9.93 |
| 08/07/2026 21:59 | 200 | 9.93 |
| 08/07/2026 21:59 | 26 | 9.93 |
| 08/07/2026 21:59 | 100 | 9.925 |
| 08/07/2026 21:59 | 8 | 9.925 |
| 08/07/2026 21:59 | 52 | 9.925 |
| 08/07/2026 21:59 | 48 | 9.925 |
| 08/07/2026 21:59 | 74 | 9.93 |
| 08/07/2026 21:59 | 3 | 9.93 |
| 08/07/2026 21:59 | 3 | 9.93 |
| 08/07/2026 21:59 | 68 | 9.925 |
| 08/07/2026 21:59 | 32 | 9.925 |
| 08/07/2026 21:59 | 4 | 9.93 |
| 08/07/2026 21:59 | 2 | 9.93 |
| 08/07/2026 21:59 | 119 | 9.93 |
| 08/07/2026 21:59 | 703 | 9.93 |
| 08/07/2026 21:59 | 4 | 9.93 |
| 08/07/2026 21:59 | 6 | 9.935 |
| 08/07/2026 21:59 | 8 | 9.935 |
| 08/07/2026 21:59 | 100 | 9.935 |
| 08/07/2026 21:59 | 100 | 9.935 |
| 08/07/2026 21:59 | 400 | 9.935 |
| 08/07/2026 21:59 | 10 | 9.935 |
| 08/07/2026 21:59 | 80 | 9.935 |
| 08/07/2026 21:59 | 150 | 9.935 |
| 08/07/2026 21:59 | 37 | 9.935 |
| 08/07/2026 21:59 | 63 | 9.935 |
| 08/07/2026 21:59 | 125 | 9.935 |
| 08/07/2026 21:59 | 125 | 9.94 |
| 08/07/2026 21:59 | 2 | 9.93 |
| 08/07/2026 21:59 | 58 | 9.93 |
| 08/07/2026 21:59 | 28 | 9.93 |
| 08/07/2026 21:59 | 24 | 9.93 |
| 08/07/2026 21:59 | 90 | 9.93 |
| 08/07/2026 21:59 | 16 | 9.93 |
| 08/07/2026 21:59 | 2 | 9.93 |
| 08/07/2026 21:59 | 66 | 9.93 |
| 08/07/2026 21:59 | 3 | 9.93 |
| 08/07/2026 21:59 | 3 | 9.93 |
| 08/07/2026 21:59 | 3 | 9.93 |
| 08/07/2026 21:59 | 76 | 9.925 |
| 08/07/2026 21:59 | 24 | 9.925 |
| 08/07/2026 21:59 | 40 | 9.945 |
| 08/07/2026 21:59 | 18 | 9.945 |
| 08/07/2026 21:59 | 10 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 120 | 9.96 |
| 08/07/2026 21:59 | 150 | 9.96 |
| 08/07/2026 21:59 | 50 | 9.96 |
| 08/07/2026 21:59 | 50 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.965 |
| 08/07/2026 21:59 | 6 | 9.96 |
| 08/07/2026 21:59 | 1 | 9.96 |
| 08/07/2026 21:59 | 21 | 9.96 |
| 08/07/2026 21:59 | 84 | 9.96 |
| 08/07/2026 21:59 | 95 | 9.96 |
| 08/07/2026 21:59 | 70 | 9.96 |
| 08/07/2026 21:59 | 30 | 9.96 |
| 08/07/2026 21:59 | 3 | 9.96 |
| 08/07/2026 21:59 | 94 | 9.96 |
| 08/07/2026 21:59 | 3 | 9.96 |
| 08/07/2026 21:59 | 30 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.965 |
| 08/07/2026 21:59 | 400 | 9.96 |
| 08/07/2026 21:59 | 7 | 9.96 |
| 08/07/2026 21:59 | 29 | 9.96 |
| 08/07/2026 21:59 | 1 | 9.96 |
| 08/07/2026 21:59 | 137 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 99 | 9.96 |
| 08/07/2026 21:59 | 56 | 9.96 |
| 08/07/2026 21:59 | 39 | 9.96 |
| 08/07/2026 21:59 | 183 | 9.96 |
| 08/07/2026 21:59 | 3 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 139 | 9.96 |
| 08/07/2026 21:59 | 200 | 9.96 |
| 08/07/2026 21:59 | 83 | 9.96 |
| 08/07/2026 21:59 | 479 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 20 | 9.96 |
| 08/07/2026 21:59 | 4 | 9.96 |
| 08/07/2026 21:59 | 4 | 9.96 |
| 08/07/2026 21:59 | 89 | 9.96 |
| 08/07/2026 21:59 | 117 | 9.96 |
| 08/07/2026 21:59 | 99 | 9.96 |
| 08/07/2026 21:59 | 93 | 9.965 |
| 08/07/2026 21:59 | 7 | 9.965 |
| 08/07/2026 21:59 | 87 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 32 | 9.97 |
| 08/07/2026 21:59 | 6 | 9.97 |
| 08/07/2026 21:59 | 2 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 35 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 18 | 9.97 |
| 08/07/2026 21:59 | 7 | 9.97 |
| 08/07/2026 21:59 | 15 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 25 | 9.97 |
| 08/07/2026 21:59 | 15 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 13 | 9.965 |
| 08/07/2026 21:59 | 90 | 9.965 |
| 08/07/2026 21:59 | 1 | 9.965 |
| 08/07/2026 21:59 | 10 | 9.965 |
| 08/07/2026 21:59 | 81 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 38 | 9.97 |
| 08/07/2026 21:59 | 2 | 9.965 |
| 08/07/2026 21:59 | 50 | 9.965 |
| 08/07/2026 21:59 | 100 | 9.965 |
| 08/07/2026 21:59 | 31 | 9.965 |
| 08/07/2026 21:59 | 2 | 9.965 |
| 08/07/2026 21:59 | 2 | 9.965 |
| 08/07/2026 21:59 | 13 | 9.965 |
| 08/07/2026 21:59 | 100 | 9.965 |
| 08/07/2026 21:59 | 20 | 9.97 |
| 08/07/2026 21:59 | 20 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 20 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 40 | 9.965 |
| 08/07/2026 21:59 | 10 | 9.96 |
| 08/07/2026 21:59 | 25 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 25 | 9.96 |
| 08/07/2026 21:59 | 25 | 9.96 |
| 08/07/2026 21:59 | 24 | 9.96 |
| 08/07/2026 21:59 | 15 | 9.96 |
| 08/07/2026 21:59 | 24 | 9.96 |
| 08/07/2026 21:59 | 11 | 9.96 |
| 08/07/2026 21:59 | 39 | 9.96 |
| 08/07/2026 21:59 | 61 | 9.96 |
| 08/07/2026 21:59 | 89 | 9.96 |
| 08/07/2026 21:59 | 11 | 9.96 |
| 08/07/2026 21:59 | 15 | 9.96 |
| 08/07/2026 21:59 | 24 | 9.96 |
| 08/07/2026 21:59 | 11 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 136 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 43 | 9.96 |
| 08/07/2026 21:59 | 200 | 9.96 |
| 08/07/2026 21:59 | 60 | 9.96 |
| 08/07/2026 21:59 | 1 | 9.96 |
| 08/07/2026 21:59 | 100 | 9.96 |
| 08/07/2026 21:59 | 81 | 9.97 |
| 08/07/2026 21:59 | 89 | 9.97 |
| 08/07/2026 21:59 | 109 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.975 |
| 08/07/2026 21:59 | 3 | 9.97 |
| 08/07/2026 21:59 | 31 | 9.97 |
| 08/07/2026 21:59 | 69 | 9.97 |
| 08/07/2026 21:59 | 31 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 69 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 190 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 40 | 9.97 |
| 08/07/2026 21:59 | 1 | 9.97 |
| 08/07/2026 21:59 | 5 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 47 | 9.97 |
| 08/07/2026 21:59 | 146 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 500 | 9.97 |
| 08/07/2026 21:59 | 200 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 76 | 9.97 |
| 08/07/2026 21:59 | 4 | 9.97 |
| 08/07/2026 21:59 | 4 | 9.97 |
| 08/07/2026 21:59 | 15 | 9.97 |
| 08/07/2026 21:59 | 54 | 9.97 |
| 08/07/2026 21:59 | 54 | 9.97 |
| 08/07/2026 21:59 | 689 | 9.97 |
| 08/07/2026 21:59 | 211 | 9.97 |
| 08/07/2026 21:59 | 106 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.97 |
| 08/07/2026 21:59 | 1 | 9.97 |
| 08/07/2026 21:59 | 153 | 9.97 |
| 08/07/2026 21:59 | 100 | 9.975 |
| 08/07/2026 21:59 | 100 | 9.975 |
| 08/07/2026 21:59 | 21 | 9.975 |
| 08/07/2026 21:59 | 19 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 25 | 9.975 |
| 08/07/2026 21:59 | 63 | 9.975 |
| 08/07/2026 21:59 | 89 | 9.98 |
| 08/07/2026 21:59 | 21 | 9.98 |
| 08/07/2026 21:59 | 1 | 9.975 |
| 08/07/2026 21:59 | 1 | 9.975 |
| 08/07/2026 21:59 | 49 | 9.98 |
| 08/07/2026 21:59 | 1 | 9.975 |
| 08/07/2026 21:59 | 2 | 9.975 |
| 08/07/2026 21:59 | 2 | 9.975 |
| 08/07/2026 21:59 | 2 | 9.975 |
| 08/07/2026 21:59 | 1 | 9.975 |
| 08/07/2026 21:59 | 2 | 9.975 |
| 08/07/2026 21:59 | 4 | 9.975 |
| 08/07/2026 21:59 | 10 | 9.975 |
| 08/07/2026 21:59 | 10 | 9.975 |
| 08/07/2026 21:59 | 30 | 9.98 |
| 08/07/2026 21:59 | 10 | 9.97 |
| 08/07/2026 21:59 | 3 | 9.97 |
| 08/07/2026 21:59 | 78 | 9.98 |
| 08/07/2026 21:59 | 25 | 9.97 |
| 08/07/2026 21:59 | 63 | 9.97 |
| 08/07/2026 21:59 | 63 | 9.97 |
| 08/07/2026 21:59 | 59 | 9.965 |
| 08/07/2026 21:59 | 178 | 9.95 |
| 08/07/2026 21:59 | 100 | 9.95 |
| 08/07/2026 21:59 | 22 | 9.95 |
| 08/07/2026 21:59 | 100 | 9.95 |
| 08/07/2026 21:59 | 3 | 9.95 |
| 08/07/2026 21:59 | 97 | 9.95 |
| 08/07/2026 21:59 | 42 | 9.945 |
| 08/07/2026 21:59 | 5 | 9.945 |
| 08/07/2026 21:59 | 78 | 9.945 |
| 08/07/2026 21:59 | 5 | 9.945 |
| 08/07/2026 21:59 | 2 | 9.945 |
| 08/07/2026 21:58 | 55 | 9.945 |
| 08/07/2026 21:58 | 39 | 9.94 |
| 08/07/2026 21:58 | 9 | 9.94 |
| 08/07/2026 21:58 | 91 | 9.94 |
| 08/07/2026 21:58 | 65 | 9.94 |
| 08/07/2026 21:58 | 35 | 9.94 |
| 08/07/2026 21:58 | 100 | 9.94 |
| 08/07/2026 21:58 | 356 | 9.935 |
| 08/07/2026 21:58 | 105 | 9.935 |
| 08/07/2026 21:58 | 10 | 9.935 |
| 08/07/2026 21:58 | 100 | 9.935 |
| 08/07/2026 21:58 | 128 | 9.935 |
| 08/07/2026 21:58 | 17 | 9.935 |
| 08/07/2026 21:58 | 93 | 9.935 |
| 08/07/2026 21:58 | 100 | 9.935 |
| 08/07/2026 21:58 | 73 | 9.935 |
| 08/07/2026 21:58 | 100 | 9.935 |
| 08/07/2026 21:58 | 100 | 9.935 |
| 08/07/2026 21:58 | 61 | 9.93 |
| 08/07/2026 21:58 | 4 | 9.93 |
| 08/07/2026 21:58 | 200 | 9.93 |
| 08/07/2026 21:58 | 3 | 9.93 |
| 08/07/2026 21:58 | 3 | 9.93 |
| 08/07/2026 21:58 | 55 | 9.925 |
| 08/07/2026 21:58 | 75 | 9.93 |
| 08/07/2026 21:58 | 25 | 9.93 |
| 08/07/2026 21:58 | 3 | 9.93 |
| 08/07/2026 21:58 | 97 | 9.93 |
| 08/07/2026 21:58 | 86 | 9.93 |
| 08/07/2026 21:58 | 109 | 9.93 |
| 08/07/2026 21:58 | 200 | 9.93 |
| 08/07/2026 21:58 | 3 | 9.93 |
| 08/07/2026 21:58 | 38 | 9.935 |
| 08/07/2026 21:58 | 62 | 9.935 |
| 08/07/2026 21:58 | 8 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 25 | 9.93 |
| 08/07/2026 21:58 | 43 | 9.93 |
| 08/07/2026 21:58 | 2 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 38 | 9.93 |
| 08/07/2026 21:58 | 107 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 1 | 9.93 |
| 08/07/2026 21:58 | 54 | 9.93 |
| 08/07/2026 21:58 | 300 | 9.93 |
| 08/07/2026 21:58 | 41 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 39 | 9.93 |
| 08/07/2026 21:58 | 12 | 9.925 |
| 08/07/2026 21:58 | 400 | 9.925 |
| 08/07/2026 21:58 | 71 | 9.925 |
| 08/07/2026 21:58 | 168 | 9.925 |
| 08/07/2026 21:58 | 100 | 9.925 |
| 08/07/2026 21:58 | 32 | 9.925 |
| 08/07/2026 21:58 | 81 | 9.93 |
| 08/07/2026 21:58 | 19 | 9.925 |
| 08/07/2026 21:58 | 128 | 9.925 |
| 08/07/2026 21:58 | 72 | 9.925 |
| 08/07/2026 21:58 | 60 | 9.925 |
| 08/07/2026 21:58 | 40 | 9.925 |
| 08/07/2026 21:58 | 53 | 9.925 |
| 08/07/2026 21:58 | 200 | 9.925 |
| 08/07/2026 21:58 | 47 | 9.925 |
| 08/07/2026 21:58 | 53 | 9.925 |
| 08/07/2026 21:58 | 19 | 9.925 |
| 08/07/2026 21:58 | 45 | 9.925 |
| 08/07/2026 21:58 | 155 | 9.925 |
| 08/07/2026 21:58 | 166 | 9.925 |
| 08/07/2026 21:58 | 100 | 9.925 |
| 08/07/2026 21:58 | 100 | 9.925 |
| 08/07/2026 21:58 | 100 | 9.925 |
| 08/07/2026 21:58 | 120 | 9.925 |
| 08/07/2026 21:58 | 80 | 9.925 |
| 08/07/2026 21:58 | 20 | 9.925 |
| 08/07/2026 21:58 | 1 | 9.92 |
| 08/07/2026 21:58 | 10 | 9.925 |
| 08/07/2026 21:58 | 15 | 9.925 |
| 08/07/2026 21:58 | 10 | 9.925 |
| 08/07/2026 21:58 | 180 | 9.93 |
| 08/07/2026 21:58 | 120 | 9.92 |
| 08/07/2026 21:58 | 13 | 9.92 |
| 08/07/2026 21:58 | 300 | 9.92 |
| 08/07/2026 21:58 | 49 | 9.92 |
| 08/07/2026 21:58 | 160 | 9.92 |
| 08/07/2026 21:58 | 91 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 300 | 9.92 |
| 08/07/2026 21:58 | 300 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 63 | 9.92 |
| 08/07/2026 21:58 | 63 | 9.92 |
| 08/07/2026 21:58 | 3 | 9.92 |
| 08/07/2026 21:58 | 300 | 9.92 |
| 08/07/2026 21:58 | 29 | 9.92 |
| 08/07/2026 21:58 | 103 | 9.92 |
| 08/07/2026 21:58 | 65 | 9.92 |
| 08/07/2026 21:58 | 29 | 9.92 |
| 08/07/2026 21:58 | 3 | 9.92 |
| 08/07/2026 21:58 | 300 | 9.92 |
| 08/07/2026 21:58 | 68 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 3 | 9.92 |
| 08/07/2026 21:58 | 97 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 20 | 9.92 |
| 08/07/2026 21:58 | 51 | 9.92 |
| 08/07/2026 21:58 | 150 | 9.92 |
| 08/07/2026 21:58 | 14 | 9.92 |
| 08/07/2026 21:58 | 812 | 9.91 |
| 08/07/2026 21:58 | 291 | 9.91 |
| 08/07/2026 21:58 | 100 | 9.91 |
| 08/07/2026 21:58 | 200 | 9.91 |
| 08/07/2026 21:58 | 1509 | 9.91 |
| 08/07/2026 21:58 | 97 | 9.91 |
| 08/07/2026 21:58 | 97 | 9.91 |
| 08/07/2026 21:58 | 97 | 9.91 |
| 08/07/2026 21:58 | 353 | 9.91 |
| 08/07/2026 21:58 | 100 | 9.91 |
| 08/07/2026 21:58 | 100 | 9.91 |
| 08/07/2026 21:58 | 60 | 9.91 |
| 08/07/2026 21:58 | 6 | 9.91 |
| 08/07/2026 21:58 | 200 | 9.91 |
| 08/07/2026 21:58 | 283 | 9.91 |
| 08/07/2026 21:58 | 50 | 9.91 |
| 08/07/2026 21:58 | 303 | 9.91 |
| 08/07/2026 21:58 | 194 | 9.91 |
| 08/07/2026 21:58 | 194 | 9.91 |
| 08/07/2026 21:58 | 776 | 9.91 |
| 08/07/2026 21:58 | 1 | 9.905 |
| 08/07/2026 21:58 | 13 | 9.905 |
| 08/07/2026 21:58 | 75 | 9.905 |
| 08/07/2026 21:58 | 25 | 9.905 |
| 08/07/2026 21:58 | 1 | 9.905 |
| 08/07/2026 21:58 | 74 | 9.905 |
| 08/07/2026 21:58 | 900 | 9.91 |
| 08/07/2026 21:58 | 1000 | 9.91 |
| 08/07/2026 21:58 | 1300 | 9.91 |
| 08/07/2026 21:58 | 500 | 9.91 |
| 08/07/2026 21:58 | 92 | 9.91 |
| 08/07/2026 21:58 | 100 | 9.91 |
| 08/07/2026 21:58 | 300 | 9.91 |
| 08/07/2026 21:58 | 8 | 9.91 |
| 08/07/2026 21:58 | 110 | 9.91 |
| 08/07/2026 21:58 | 800 | 9.91 |
| 08/07/2026 21:58 | 20 | 9.91 |
| 08/07/2026 21:58 | 42 | 9.91 |
| 08/07/2026 21:58 | 500 | 9.91 |
| 08/07/2026 21:58 | 214 | 9.92 |
| 08/07/2026 21:58 | 186 | 9.92 |
| 08/07/2026 21:58 | 70 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 117 | 9.92 |
| 08/07/2026 21:58 | 100 | 9.92 |
| 08/07/2026 21:58 | 26 | 9.925 |
| 08/07/2026 21:58 | 10 | 9.925 |
| 08/07/2026 21:58 | 434 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 187 | 9.93 |
| 08/07/2026 21:58 | 20 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 42 | 9.93 |
| 08/07/2026 21:58 | 100 | 9.93 |
| 08/07/2026 21:58 | 599 | 9.93 |
| 08/07/2026 21:58 | 105 | 9.93 |
| 08/07/2026 21:58 | 800 | 9.93 |
| 08/07/2026 21:58 | 120 | 9.93 |
| 08/07/2026 21:58 | 17 | 9.935 |
| 08/07/2026 21:58 | 62 | 9.935 |
| 08/07/2026 21:58 | 160 | 9.94 |
| 08/07/2026 21:58 | 100 | 9.95 |
| 08/07/2026 21:58 | 600 | 9.95 |
| 08/07/2026 21:58 | 72 | 9.95 |
| 08/07/2026 21:58 | 15 | 9.95 |
| 08/07/2026 21:58 | 776 | 9.95 |
| 08/07/2026 21:58 | 9 | 9.95 |
| 08/07/2026 21:58 | 101 | 9.95 |
| 08/07/2026 21:58 | 44 | 9.955 |
| 08/07/2026 21:58 | 110 | 9.96 |
| 08/07/2026 21:58 | 100 | 9.96 |
| 08/07/2026 21:58 | 131 | 9.96 |
| 08/07/2026 21:58 | 100 | 9.96 |
| 08/07/2026 21:58 | 2 | 9.96 |
| 08/07/2026 21:58 | 17 | 9.96 |
| 08/07/2026 21:58 | 1 | 9.96 |
| 08/07/2026 21:58 | 29 | 9.96 |
| 08/07/2026 21:58 | 11 | 9.96 |
| 08/07/2026 21:58 | 97 | 9.96 |
| 08/07/2026 21:58 | 90 | 9.96 |
| 08/07/2026 21:58 | 97 | 9.96 |
| 08/07/2026 21:58 | 38 | 9.96 |
| 08/07/2026 21:58 | 97 | 9.96 |
| 08/07/2026 21:58 | 291 | 9.96 |
| 08/07/2026 21:58 | 47 | 9.96 |
| 08/07/2026 21:58 | 174 | 9.96 |
| 08/07/2026 21:58 | 858 | 9.96 |
| 08/07/2026 21:58 | 29 | 9.96 |
| 08/07/2026 21:58 | 87 | 9.965 |
| 08/07/2026 21:58 | 92 | 9.97 |
| 08/07/2026 21:58 | 208 | 9.96 |
| 08/07/2026 21:58 | 13 | 9.96 |
| 08/07/2026 21:58 | 39 | 9.96 |
| 08/07/2026 21:58 | 73 | 9.97 |
| 08/07/2026 21:58 | 10 | 9.965 |
| 08/07/2026 21:58 | 88 | 9.97 |
| 08/07/2026 21:58 | 83 | 9.965 |
| 08/07/2026 21:58 | 67 | 9.97 |
| 08/07/2026 21:58 | 26 | 9.97 |
| 08/07/2026 21:58 | 74 | 9.97 |
| 08/07/2026 21:58 | 29 | 9.97 |
| 08/07/2026 21:58 | 198 | 9.97 |
| 08/07/2026 21:58 | 29 | 9.97 |
| 08/07/2026 21:58 | 100 | 9.97 |
| 08/07/2026 21:58 | 217 | 9.98 |
| 08/07/2026 21:58 | 301 | 9.98 |
| 08/07/2026 21:58 | 100 | 9.98 |
| 08/07/2026 21:58 | 198 | 9.98 |
| 08/07/2026 21:58 | 901 | 9.98 |
| 08/07/2026 21:58 | 93 | 9.98 |
| 08/07/2026 21:58 | 599 | 9.98 |
| 08/07/2026 21:58 | 105 | 9.98 |
| 08/07/2026 21:58 | 10 | 9.975 |
| 08/07/2026 21:58 | 102 | 9.98 |
| 08/07/2026 21:58 | 100 | 9.98 |
| 08/07/2026 21:58 | 81 | 9.97 |
| 08/07/2026 21:58 | 100 | 9.97 |
| 08/07/2026 21:58 | 100 | 9.98 |
| 08/07/2026 21:58 | 7 | 9.98 |
| 08/07/2026 21:58 | 63 | 9.98 |
| 08/07/2026 21:58 | 100 | 9.98 |
| 08/07/2026 21:58 | 3 | 9.98 |
| 08/07/2026 21:58 | 120 | 9.98 |
| 08/07/2026 21:58 | 84 | 9.98 |
| 08/07/2026 21:58 | 25 | 9.99 |
| 08/07/2026 21:58 | 180 | 9.99 |
| 08/07/2026 21:58 | 14 | 9.99 |
| 08/07/2026 21:58 | 86 | 9.99 |
| 08/07/2026 21:58 | 1 | 10.00 |
| 08/07/2026 21:58 | 99 | 10.00 |
| 08/07/2026 21:58 | 13 | 9.99 |
| 08/07/2026 21:58 | 97 | 9.99 |
| 08/07/2026 21:58 | 4 | 9.99 |
| 08/07/2026 21:58 | 18 | 9.99 |
| 08/07/2026 21:58 | 17 | 9.99 |
| 08/07/2026 21:58 | 100 | 9.99 |
| 08/07/2026 21:58 | 73 | 9.99 |
| 08/07/2026 21:58 | 100 | 9.99 |
| 08/07/2026 21:58 | 83 | 9.99 |
| 08/07/2026 21:58 | 200 | 9.99 |
| 08/07/2026 21:58 | 74 | 9.99 |
| 08/07/2026 21:58 | 26 | 9.99 |
| 08/07/2026 21:58 | 71 | 9.99 |
| 08/07/2026 21:58 | 97 | 9.99 |
| 08/07/2026 21:58 | 32 | 9.99 |
| 08/07/2026 21:58 | 100 | 9.99 |
| 08/07/2026 21:58 | 15 | 9.99 |
| 08/07/2026 21:58 | 29 | 9.99 |
| 08/07/2026 21:58 | 18 | 9.99 |
| 08/07/2026 21:58 | 20 | 9.99 |
| 08/07/2026 21:58 | 77 | 9.99 |
| 08/07/2026 21:58 | 8 | 9.99 |
| 08/07/2026 21:58 | 84 | 9.99 |
| 08/07/2026 21:58 | 172 | 10.005 |
| 08/07/2026 21:58 | 70 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 45 | 10.00 |
| 08/07/2026 21:58 | 38 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 1 | 10.00 |
| 08/07/2026 21:58 | 200 | 10.00 |
| 08/07/2026 21:58 | 190 | 10.00 |
| 08/07/2026 21:58 | 20 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 800 | 10.00 |
| 08/07/2026 21:58 | 200 | 10.00 |
| 08/07/2026 21:58 | 77 | 10.00 |
| 08/07/2026 21:58 | 100 | 10.00 |
| 08/07/2026 21:58 | 17 | 10.00 |
| 08/07/2026 21:58 | 20 | 10.005 |
| 08/07/2026 21:58 | 30 | 10.01 |
| 08/07/2026 21:58 | 134 | 10.01 |
| 08/07/2026 21:58 | 736 | 10.01 |
| 08/07/2026 21:58 | 76 | 10.01 |
| 08/07/2026 21:58 | 1 | 10.01 |
| 08/07/2026 21:58 | 63 | 10.01 |
| 08/07/2026 21:58 | 137 | 10.01 |
| 08/07/2026 21:58 | 292 | 10.01 |
| 08/07/2026 21:58 | 3 | 10.01 |
| 08/07/2026 21:58 | 134 | 10.01 |
| 08/07/2026 21:58 | 54 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 1680 | 10.01 |
| 08/07/2026 21:58 | 46 | 10.01 |
| 08/07/2026 21:58 | 74 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 25 | 10.005 |
| 08/07/2026 21:58 | 100 | 10.005 |
| 08/07/2026 21:58 | 83 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 284 | 10.01 |
| 08/07/2026 21:58 | 63 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 18 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 126 | 10.01 |
| 08/07/2026 21:58 | 227 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 4 | 10.01 |
| 08/07/2026 21:58 | 46 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 76 | 10.01 |
| 08/07/2026 21:58 | 1 | 10.01 |
| 08/07/2026 21:58 | 99 | 10.01 |
| 08/07/2026 21:58 | 54 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.015 |
| 08/07/2026 21:58 | 416 | 10.02 |
| 08/07/2026 21:58 | 500 | 10.02 |
| 08/07/2026 21:58 | 100 | 10.02 |
| 08/07/2026 21:58 | 59 | 10.02 |
| 08/07/2026 21:58 | 197 | 10.02 |
| 08/07/2026 21:58 | 100 | 10.02 |
| 08/07/2026 21:58 | 1800 | 10.02 |
| 08/07/2026 21:58 | 100 | 10.02 |
| 08/07/2026 21:58 | 100 | 10.02 |
| 08/07/2026 21:58 | 500 | 10.02 |
| 08/07/2026 21:58 | 4 | 10.02 |
| 08/07/2026 21:58 | 36 | 10.02 |
| 08/07/2026 21:58 | 79 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 200 | 10.01 |
| 08/07/2026 21:58 | 24 | 10.01 |
| 08/07/2026 21:58 | 107 | 10.01 |
| 08/07/2026 21:58 | 3 | 10.01 |
| 08/07/2026 21:58 | 382 | 10.01 |
| 08/07/2026 21:58 | 53 | 10.01 |
| 08/07/2026 21:58 | 96 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 3 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.01 |
| 08/07/2026 21:58 | 45 | 10.01 |
| 08/07/2026 21:58 | 179 | 10.01 |
| 08/07/2026 21:58 | 100 | 10.005 |
| 08/07/2026 21:58 | 1 | 10.005 |
| 08/07/2026 21:58 | 15 | 10.005 |
| 08/07/2026 21:58 | 85 | 10.005 |
| 08/07/2026 21:57 | 534 | 10.01 |
| 08/07/2026 21:57 | 40 | 10.01 |
| 08/07/2026 21:57 | 48 | 10.005 |
| 08/07/2026 21:57 | 15 | 10.00 |
| 08/07/2026 21:57 | 11 | 10.00 |
| 08/07/2026 21:57 | 30 | 10.005 |
| 08/07/2026 21:57 | 20 | 10.005 |
| 08/07/2026 21:57 | 2 | 10.005 |
| 08/07/2026 21:57 | 37 | 10.00 |
| 08/07/2026 21:57 | 170 | 10.00 |
| 08/07/2026 21:57 | 100 | 10.005 |
| 08/07/2026 21:57 | 82 | 10.005 |
| 08/07/2026 21:57 | 18 | 10.005 |
| 08/07/2026 21:57 | 528 | 10.00 |
| 08/07/2026 21:57 | 100 | 10.00 |
| 08/07/2026 21:57 | 100 | 10.00 |
| 08/07/2026 21:57 | 15 | 10.00 |
| 08/07/2026 21:57 | 10 | 10.00 |
| 08/07/2026 21:57 | 40 | 10.00 |
| 08/07/2026 21:57 | 20 | 10.00 |
| 08/07/2026 21:57 | 102 | 10.00 |
| 08/07/2026 21:57 | 12 | 9.995 |
| 08/07/2026 21:57 | 25 | 9.995 |
| 08/07/2026 21:57 | 63 | 9.995 |
| 08/07/2026 21:57 | 28 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 3 | 9.99 |
| 08/07/2026 21:57 | 3 | 9.99 |
| 08/07/2026 21:57 | 94 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 200 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 72 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 50 | 9.99 |
| 08/07/2026 21:57 | 10 | 9.99 |
| 08/07/2026 21:57 | 63 | 9.99 |
| 08/07/2026 21:57 | 400 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 145 | 9.99 |
| 08/07/2026 21:57 | 50 | 9.985 |
| 08/07/2026 21:57 | 10 | 9.985 |
| 08/07/2026 21:57 | 10 | 9.985 |
| 08/07/2026 21:57 | 20 | 9.985 |
| 08/07/2026 21:57 | 10 | 9.985 |
| 08/07/2026 21:57 | 21 | 9.99 |
| 08/07/2026 21:57 | 87 | 9.99 |
| 08/07/2026 21:57 | 18 | 10.00 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 3 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 34 | 9.99 |
| 08/07/2026 21:57 | 66 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 3 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 97 | 9.99 |
| 08/07/2026 21:57 | 300 | 9.99 |
| 08/07/2026 21:57 | 88 | 9.99 |
| 08/07/2026 21:57 | 23 | 9.99 |
| 08/07/2026 21:57 | 75 | 9.99 |
| 08/07/2026 21:57 | 2 | 9.99 |
| 08/07/2026 21:57 | 2 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 10 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 100 | 9.99 |
| 08/07/2026 21:57 | 10 | 9.99 |
| 08/07/2026 21:57 | 75 | 9.99 |
| 08/07/2026 21:57 | 44 | 9.98 |
| 08/07/2026 21:57 | 56 | 9.98 |
| 08/07/2026 21:57 | 66 | 9.98 |
| 08/07/2026 21:57 | 34 | 9.98 |
| 08/07/2026 21:57 | 66 | 9.98 |
| 08/07/2026 21:57 | 44 | 9.98 |
| 08/07/2026 21:57 | 6 | 9.98 |
| 08/07/2026 21:57 | 94 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 3 | 9.98 |
| 08/07/2026 21:57 | 66 | 9.98 |
| 08/07/2026 21:57 | 34 | 9.98 |
| 08/07/2026 21:57 | 66 | 9.98 |
| 08/07/2026 21:57 | 34 | 9.98 |
| 08/07/2026 21:57 | 66 | 9.98 |
| 08/07/2026 21:57 | 13 | 9.98 |
| 08/07/2026 21:57 | 97 | 9.98 |
| 08/07/2026 21:57 | 194 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 97 | 9.98 |
| 08/07/2026 21:57 | 82 | 9.98 |
| 08/07/2026 21:57 | 6 | 9.98 |
| 08/07/2026 21:57 | 94 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 94 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 228 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 8 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 500 | 9.98 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 17 | 9.975 |
| 08/07/2026 21:57 | 100 | 9.975 |
| 08/07/2026 21:57 | 100 | 9.975 |
| 08/07/2026 21:57 | 100 | 9.975 |
| 08/07/2026 21:57 | 100 | 9.975 |
| 08/07/2026 21:57 | 100 | 9.98 |
| 08/07/2026 21:57 | 15 | 9.98 |
| 08/07/2026 21:57 | 39 | 9.98 |
| 08/07/2026 21:57 | 10 | 9.99 |
| 08/07/2026 21:57 | 94 | 9.99 |
| 08/07/2026 21:57 | 6 | 9.99 |
| 08/07/2026 21:57 | 80 | 10.00 |
| 08/07/2026 21:57 | 100 | 10.00 |
| 08/07/2026 21:57 | 38 | 10.00 |
| 08/07/2026 21:57 | 100 | 10.00 |
| 08/07/2026 21:57 | 5000 | 10.00 |
| 08/07/2026 21:57 | 38 | 10.00 |
| 08/07/2026 21:57 | 38 | 10.01 |
| 08/07/2026 21:57 | 100 | 10.01 |
| 08/07/2026 21:57 | 153 | 10.01 |
| 08/07/2026 21:57 | 47 | 10.01 |
| 08/07/2026 21:57 | 1 | 10.01 |
| 08/07/2026 21:57 | 4 | 10.01 |
| 08/07/2026 21:57 | 770 | 10.01 |
| 08/07/2026 21:57 | 26 | 10.01 |
| 08/07/2026 21:57 | 46 | 10.01 |
| 08/07/2026 21:57 | 54 | 10.01 |
| 08/07/2026 21:57 | 34 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.015 |
| 08/07/2026 21:57 | 100 | 10.01 |
| 08/07/2026 21:57 | 121 | 10.015 |
| 08/07/2026 21:57 | 100 | 10.015 |
| 08/07/2026 21:57 | 16 | 10.015 |
| 08/07/2026 21:57 | 60 | 10.02 |
| 08/07/2026 21:57 | 49 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.015 |
| 08/07/2026 21:57 | 51 | 10.02 |
| 08/07/2026 21:57 | 51 | 10.02 |
| 08/07/2026 21:57 | 49 | 10.02 |
| 08/07/2026 21:57 | 27 | 10.02 |
| 08/07/2026 21:57 | 24 | 10.02 |
| 08/07/2026 21:57 | 49 | 10.02 |
| 08/07/2026 21:57 | 48 | 10.02 |
| 08/07/2026 21:57 | 27 | 10.02 |
| 08/07/2026 21:57 | 73 | 10.02 |
| 08/07/2026 21:57 | 24 | 10.02 |
| 08/07/2026 21:57 | 76 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 24 | 10.02 |
| 08/07/2026 21:57 | 76 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 45 | 10.02 |
| 08/07/2026 21:57 | 31 | 10.02 |
| 08/07/2026 21:57 | 63 | 10.02 |
| 08/07/2026 21:57 | 6 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 94 | 10.02 |
| 08/07/2026 21:57 | 6 | 10.02 |
| 08/07/2026 21:57 | 97 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 3 | 10.02 |
| 08/07/2026 21:57 | 97 | 10.02 |
| 08/07/2026 21:57 | 12 | 10.02 |
| 08/07/2026 21:57 | 88 | 10.02 |
| 08/07/2026 21:57 | 3 | 10.02 |
| 08/07/2026 21:57 | 9 | 10.02 |
| 08/07/2026 21:57 | 88 | 10.02 |
| 08/07/2026 21:57 | 9 | 10.02 |
| 08/07/2026 21:57 | 91 | 10.02 |
| 08/07/2026 21:57 | 3 | 10.02 |
| 08/07/2026 21:57 | 97 | 10.02 |
| 08/07/2026 21:57 | 3 | 10.02 |
| 08/07/2026 21:57 | 97 | 10.02 |
| 08/07/2026 21:57 | 78 | 10.02 |
| 08/07/2026 21:57 | 22 | 10.02 |
| 08/07/2026 21:57 | 75 | 10.02 |
| 08/07/2026 21:57 | 25 | 10.02 |
| 08/07/2026 21:57 | 200 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 93 | 10.02 |
| 08/07/2026 21:57 | 7 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 32 | 10.02 |
| 08/07/2026 21:57 | 24 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 1 | 10.015 |
| 08/07/2026 21:57 | 100 | 10.015 |
| 08/07/2026 21:57 | 426 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 12 | 10.02 |
| 08/07/2026 21:57 | 21 | 10.02 |
| 08/07/2026 21:57 | 63 | 10.02 |
| 08/07/2026 21:57 | 315 | 10.02 |
| 08/07/2026 21:57 | 12 | 10.02 |
| 08/07/2026 21:57 | 21 | 10.02 |
| 08/07/2026 21:57 | 21 | 10.02 |
| 08/07/2026 21:57 | 9 | 10.02 |
| 08/07/2026 21:57 | 12 | 10.02 |
| 08/07/2026 21:57 | 21 | 10.02 |
| 08/07/2026 21:57 | 53 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.02 |
| 08/07/2026 21:57 | 62 | 10.02 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 200 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 70 | 10.03 |
| 08/07/2026 21:57 | 70 | 10.03 |
| 08/07/2026 21:57 | 190 | 10.03 |
| 08/07/2026 21:57 | 265 | 10.03 |
| 08/07/2026 21:57 | 345 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 4 | 10.03 |
| 08/07/2026 21:57 | 1 | 10.03 |
| 08/07/2026 21:57 | 38 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 45 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.03 |
| 08/07/2026 21:57 | 100 | 10.035 |
| 08/07/2026 21:57 | 36 | 10.04 |
| 08/07/2026 21:57 | 16 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 53 | 10.04 |
| 08/07/2026 21:57 | 47 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 46 | 10.04 |
| 08/07/2026 21:57 | 54 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 46 | 10.04 |
| 08/07/2026 21:57 | 54 | 10.04 |
| 08/07/2026 21:57 | 51 | 10.04 |
| 08/07/2026 21:57 | 20 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 63 | 10.04 |
| 08/07/2026 21:57 | 3 | 10.04 |
| 08/07/2026 21:57 | 14 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 58 | 10.04 |
| 08/07/2026 21:57 | 100 | 10.04 |
| 08/07/2026 21:57 | 64 | 10.04 |
| 08/07/2026 21:57 | 2 | 10.04 |
| 08/07/2026 21:56 | 1 | 10.04 |
| 08/07/2026 21:56 | 97 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.05 |
| 08/07/2026 21:56 | 154 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 146 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 70 | 10.04 |
| 08/07/2026 21:56 | 30 | 10.04 |
| 08/07/2026 21:56 | 96 | 10.04 |
| 08/07/2026 21:56 | 68 | 10.04 |
| 08/07/2026 21:56 | 32 | 10.04 |
| 08/07/2026 21:56 | 103 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 97 | 10.04 |
| 08/07/2026 21:56 | 3 | 10.04 |
| 08/07/2026 21:56 | 52 | 10.04 |
| 08/07/2026 21:56 | 48 | 10.04 |
| 08/07/2026 21:56 | 97 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 51 | 10.04 |
| 08/07/2026 21:56 | 3 | 10.04 |
| 08/07/2026 21:56 | 46 | 10.04 |
| 08/07/2026 21:56 | 48 | 10.04 |
| 08/07/2026 21:56 | 30 | 10.04 |
| 08/07/2026 21:56 | 22 | 10.04 |
| 08/07/2026 21:56 | 75 | 10.04 |
| 08/07/2026 21:56 | 25 | 10.04 |
| 08/07/2026 21:56 | 27 | 10.04 |
| 08/07/2026 21:56 | 73 | 10.04 |
| 08/07/2026 21:56 | 21 | 10.04 |
| 08/07/2026 21:56 | 31 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 7 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 3 | 10.04 |
| 08/07/2026 21:56 | 54 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 400 | 10.04 |
| 08/07/2026 21:56 | 57 | 10.04 |
| 08/07/2026 21:56 | 64 | 10.04 |
| 08/07/2026 21:56 | 69 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 95 | 10.04 |
| 08/07/2026 21:56 | 1 | 10.035 |
| 08/07/2026 21:56 | 100 | 10.035 |
| 08/07/2026 21:56 | 5 | 10.04 |
| 08/07/2026 21:56 | 4 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 19 | 10.04 |
| 08/07/2026 21:56 | 1 | 10.04 |
| 08/07/2026 21:56 | 12 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 88 | 10.04 |
| 08/07/2026 21:56 | 12 | 10.04 |
| 08/07/2026 21:56 | 23 | 10.04 |
| 08/07/2026 21:56 | 37 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.035 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 38 | 10.04 |
| 08/07/2026 21:56 | 22 | 10.04 |
| 08/07/2026 21:56 | 679 | 10.04 |
| 08/07/2026 21:56 | 96 | 10.04 |
| 08/07/2026 21:56 | 3 | 10.04 |
| 08/07/2026 21:56 | 36 | 10.05 |
| 08/07/2026 21:56 | 1 | 10.04 |
| 08/07/2026 21:56 | 94 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 300 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 56 | 10.04 |
| 08/07/2026 21:56 | 19 | 10.04 |
| 08/07/2026 21:56 | 30 | 10.04 |
| 08/07/2026 21:56 | 25 | 10.04 |
| 08/07/2026 21:56 | 26 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 74 | 10.04 |
| 08/07/2026 21:56 | 26 | 10.04 |
| 08/07/2026 21:56 | 6 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 123 | 10.04 |
| 08/07/2026 21:56 | 32 | 10.04 |
| 08/07/2026 21:56 | 54 | 10.04 |
| 08/07/2026 21:56 | 11 | 10.04 |
| 08/07/2026 21:56 | 67 | 10.04 |
| 08/07/2026 21:56 | 6 | 10.04 |
| 08/07/2026 21:56 | 97 | 10.04 |
| 08/07/2026 21:56 | 30 | 10.04 |
| 08/07/2026 21:56 | 100 | 10.04 |
| 08/07/2026 21:56 | 64 | 10.04 |
| 08/07/2026 21:56 | 36 | 10.04 |
| 08/07/2026 21:56 | 37 | 10.035 |
| 08/07/2026 21:56 | 63 | 10.035 |
| 08/07/2026 21:56 | 39 | 10.04 |
| 08/07/2026 21:56 | 52 | 10.04 |
| 08/07/2026 21:56 | 48 | 10.04 |
| 08/07/2026 21:56 | 200 | 10.04 |
| 08/07/2026 21:56 | 3 | 10.05 |
| 08/07/2026 21:56 | 1 | 10.05 |
| 08/07/2026 21:56 | 43 | 10.05 |
| 08/07/2026 21:56 | 34 | 10.05 |
| 08/07/2026 21:56 | 16 | 10.05 |
| 08/07/2026 21:56 | 100 | 10.05 |
| 08/07/2026 21:56 | 97 | 10.06 |
| 08/07/2026 21:56 | 95 | 10.06 |
| 08/07/2026 21:56 | 2 | 10.06 |
| 08/07/2026 21:56 | 98 | 10.06 |
| 08/07/2026 21:56 | 100 | 10.06 |
| 08/07/2026 21:56 | 100 | 10.055 |
| 08/07/2026 21:56 | 271 | 10.06 |
| 08/07/2026 21:56 | 433 | 10.06 |
| 08/07/2026 21:56 | 63 | 10.06 |
| 08/07/2026 21:56 | 433 | 10.06 |
| 08/07/2026 21:56 | 100 | 10.06 |
| 08/07/2026 21:56 | 100 | 10.06 |
| 08/07/2026 21:56 | 200 | 10.06 |
| 08/07/2026 21:56 | 33 | 10.06 |
| 08/07/2026 21:56 | 80 | 10.07 |
| 08/07/2026 21:56 | 85 | 10.07 |
| 08/07/2026 21:56 | 15 | 10.07 |
| 08/07/2026 21:56 | 21 | 10.07 |
| 08/07/2026 21:56 | 49 | 10.07 |
| 08/07/2026 21:56 | 51 | 10.07 |
| 08/07/2026 21:56 | 100 | 10.065 |
| 08/07/2026 21:56 | 35 | 10.07 |
| 08/07/2026 21:56 | 65 | 10.075 |
| 08/07/2026 21:56 | 35 | 10.075 |
| 08/07/2026 21:56 | 11 | 10.08 |
| 08/07/2026 21:56 | 61 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.08 |
| 08/07/2026 21:56 | 48 | 10.08 |
| 08/07/2026 21:56 | 52 | 10.08 |
| 08/07/2026 21:56 | 11 | 10.08 |
| 08/07/2026 21:56 | 37 | 10.08 |
| 08/07/2026 21:56 | 11 | 10.08 |
| 08/07/2026 21:56 | 89 | 10.08 |
| 08/07/2026 21:56 | 11 | 10.08 |
| 08/07/2026 21:56 | 89 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.08 |
| 08/07/2026 21:56 | 54 | 10.08 |
| 08/07/2026 21:56 | 43 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.08 |
| 08/07/2026 21:56 | 37 | 10.08 |
| 08/07/2026 21:56 | 200 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.08 |
| 08/07/2026 21:56 | 100 | 10.085 |
| 08/07/2026 21:56 | 63 | 10.09 |
| 08/07/2026 21:56 | 80 | 10.09 |
| 08/07/2026 21:56 | 30 | 10.09 |
| 08/07/2026 21:56 | 3 | 10.09 |
| 08/07/2026 21:56 | 53 | 10.09 |
| 08/07/2026 21:56 | 100 | 10.09 |
| 08/07/2026 21:56 | 200 | 10.09 |
| 08/07/2026 21:56 | 2 | 10.085 |
| 08/07/2026 21:56 | 100 | 10.09 |
| 08/07/2026 21:56 | 121 | 10.10 |
| 08/07/2026 21:56 | 4 | 10.10 |
| 08/07/2026 21:56 | 96 | 10.10 |
| 08/07/2026 21:56 | 100 | 10.10 |
| 08/07/2026 21:56 | 40 | 10.10 |
| 08/07/2026 21:56 | 16 | 10.10 |
| 08/07/2026 21:56 | 100 | 10.10 |
| 08/07/2026 21:56 | 16 | 10.10 |
| 08/07/2026 21:56 | 200 | 10.10 |
| 08/07/2026 21:56 | 25 | 10.10 |
| 08/07/2026 21:56 | 140 | 10.10 |
| 08/07/2026 21:55 | 1 | 10.09 |
| 08/07/2026 21:55 | 100 | 10.09 |
| 08/07/2026 21:55 | 100 | 10.09 |
| 08/07/2026 21:55 | 100 | 10.09 |
| 08/07/2026 21:55 | 100 | 10.09 |
| 08/07/2026 21:55 | 109 | 10.08 |
| 08/07/2026 21:55 | 200 | 10.08 |
| 08/07/2026 21:55 | 100 | 10.08 |
| 08/07/2026 21:55 | 141 | 10.08 |
| 08/07/2026 21:55 | 100 | 10.08 |
| 08/07/2026 21:55 | 300 | 10.08 |
| 08/07/2026 21:55 | 100 | 10.08 |
| 08/07/2026 21:55 | 19 | 10.08 |
| 08/07/2026 21:55 | 37 | 10.08 |
| 08/07/2026 21:55 | 94 | 10.08 |
| 08/07/2026 21:55 | 6 | 10.08 |
| 08/07/2026 21:55 | 11 | 10.08 |
| 08/07/2026 21:55 | 51 | 10.08 |
| 08/07/2026 21:55 | 100 | 10.08 |
| 08/07/2026 21:55 | 300 | 10.08 |
| 08/07/2026 21:55 | 3 | 10.08 |
| 08/07/2026 21:55 | 35 | 10.08 |
| 08/07/2026 21:55 | 200 | 10.08 |
| 08/07/2026 21:55 | 100 | 10.08 |
| 08/07/2026 21:55 | 11 | 10.08 |
| 08/07/2026 21:55 | 200 | 10.08 |
| 08/07/2026 21:55 | 13 | 10.08 |
| 08/07/2026 21:55 | 97 | 10.075 |
| 08/07/2026 21:55 | 3 | 10.075 |
| 08/07/2026 21:55 | 44 | 10.07 |
| 08/07/2026 21:55 | 104 | 10.07 |
| 08/07/2026 21:55 | 43 | 10.07 |
| 08/07/2026 21:55 | 799 | 10.07 |
| 08/07/2026 21:55 | 14 | 10.06 |
| 08/07/2026 21:55 | 22 | 10.06 |
| 08/07/2026 21:55 | 23 | 10.06 |
| 08/07/2026 21:55 | 54 | 10.06 |
| 08/07/2026 21:55 | 200 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 64 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 32 | 10.06 |
| 08/07/2026 21:55 | 37 | 10.06 |
| 08/07/2026 21:55 | 63 | 10.06 |
| 08/07/2026 21:55 | 300 | 10.06 |
| 08/07/2026 21:55 | 1 | 10.07 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 48 | 10.06 |
| 08/07/2026 21:55 | 26 | 10.06 |
| 08/07/2026 21:55 | 23 | 10.06 |
| 08/07/2026 21:55 | 77 | 10.06 |
| 08/07/2026 21:55 | 21 | 10.06 |
| 08/07/2026 21:55 | 22 | 10.06 |
| 08/07/2026 21:55 | 121 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 16 | 10.06 |
| 08/07/2026 21:55 | 21 | 10.06 |
| 08/07/2026 21:55 | 200 | 10.06 |
| 08/07/2026 21:55 | 17 | 10.05 |
| 08/07/2026 21:55 | 1 | 10.05 |
| 08/07/2026 21:55 | 23 | 10.05 |
| 08/07/2026 21:55 | 2 | 10.05 |
| 08/07/2026 21:55 | 119 | 10.04 |
| 08/07/2026 21:55 | 125 | 10.04 |
| 08/07/2026 21:55 | 200 | 10.045 |
| 08/07/2026 21:55 | 281 | 10.045 |
| 08/07/2026 21:55 | 16 | 10.045 |
| 08/07/2026 21:55 | 3 | 10.045 |
| 08/07/2026 21:55 | 23 | 10.04 |
| 08/07/2026 21:55 | 81 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 145 | 10.04 |
| 08/07/2026 21:55 | 76 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 21 | 10.04 |
| 08/07/2026 21:55 | 79 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 152 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 122 | 10.04 |
| 08/07/2026 21:55 | 94 | 10.04 |
| 08/07/2026 21:55 | 100 | 10.04 |
| 08/07/2026 21:55 | 34 | 10.04 |
| 08/07/2026 21:55 | 4 | 10.04 |
| 08/07/2026 21:55 | 37 | 10.04 |
| 08/07/2026 21:55 | 1 | 10.04 |
| 08/07/2026 21:55 | 184 | 10.05 |
| 08/07/2026 21:55 | 33 | 10.05 |
| 08/07/2026 21:55 | 100 | 10.05 |
| 08/07/2026 21:55 | 108 | 10.05 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 33 | 10.06 |
| 08/07/2026 21:55 | 25 | 10.06 |
| 08/07/2026 21:55 | 750 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 250 | 10.06 |
| 08/07/2026 21:55 | 22 | 10.06 |
| 08/07/2026 21:55 | 100 | 10.06 |
| 08/07/2026 21:55 | 728 | 10.06 |
| 08/07/2026 21:55 | 72 | 10.06 |
| 08/07/2026 21:55 | 200 | 10.06 |
| 08/07/2026 21:55 | 10 | 10.05 |
| 08/07/2026 21:55 | 200 | 10.04 |
| 08/07/2026 21:55 | 11 | 10.04 |
| 08/07/2026 21:55 | 24 | 10.03 |
| 08/07/2026 21:55 | 100 | 10.03 |
| 08/07/2026 21:55 | 100 | 10.02 |
| 08/07/2026 21:55 | 4 | 10.02 |
| 08/07/2026 21:55 | 100 | 10.02 |
| 08/07/2026 21:55 | 800 | 10.02 |
| 08/07/2026 21:55 | 3 | 10.02 |
| 08/07/2026 21:55 | 97 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 87 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 73 | 10.00 |
| 08/07/2026 21:55 | 16 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 89 | 10.00 |
| 08/07/2026 21:55 | 10 | 10.00 |
| 08/07/2026 21:55 | 1 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 16 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 12 | 10.00 |
| 08/07/2026 21:55 | 46 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 50 | 10.00 |
| 08/07/2026 21:55 | 50 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 100 | 10.00 |
| 08/07/2026 21:55 | 29 | 10.01 |
| 08/07/2026 21:55 | 100 | 10.01 |
| 08/07/2026 21:55 | 2 | 10.02 |
| 08/07/2026 21:55 | 46 | 10.02 |
| 08/07/2026 21:55 | 1 | 10.02 |
| 08/07/2026 21:55 | 20 | 10.02 |
| 08/07/2026 21:55 | 10 | 10.01 |
| 08/07/2026 21:55 | 26 | 10.01 |
| 08/07/2026 21:55 | 32 | 10.01 |
| 08/07/2026 21:55 | 36 | 10.01 |
| 08/07/2026 21:55 | 800 | 10.01 |
| 08/07/2026 21:55 | 100 | 10.01 |
| 08/07/2026 21:55 | 200 | 10.01 |
| 08/07/2026 21:55 | 100 | 10.01 |
| 08/07/2026 21:55 | 2 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 57 | 10.00 |
| 08/07/2026 21:54 | 57 | 10.00 |
| 08/07/2026 21:54 | 57 | 10.00 |
| 08/07/2026 21:54 | 46 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 51 | 10.00 |
| 08/07/2026 21:54 | 49 | 10.00 |
| 08/07/2026 21:54 | 51 | 10.00 |
| 08/07/2026 21:54 | 49 | 10.00 |
| 08/07/2026 21:54 | 51 | 10.00 |
| 08/07/2026 21:54 | 49 | 10.00 |
| 08/07/2026 21:54 | 26 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 13 | 9.99 |
| 08/07/2026 21:54 | 86 | 9.99 |
| 08/07/2026 21:54 | 1 | 9.99 |
| 08/07/2026 21:54 | 43 | 9.98 |
| 08/07/2026 21:54 | 100 | 9.98 |
| 08/07/2026 21:54 | 86 | 9.98 |
| 08/07/2026 21:54 | 3 | 9.98 |
| 08/07/2026 21:54 | 25 | 9.98 |
| 08/07/2026 21:54 | 63 | 9.98 |
| 08/07/2026 21:54 | 63 | 9.98 |
| 08/07/2026 21:54 | 63 | 9.98 |
| 08/07/2026 21:54 | 62 | 9.98 |
| 08/07/2026 21:54 | 1 | 9.98 |
| 08/07/2026 21:54 | 1 | 9.99 |
| 08/07/2026 21:54 | 7 | 9.99 |
| 08/07/2026 21:54 | 5 | 9.99 |
| 08/07/2026 21:54 | 100 | 9.99 |
| 08/07/2026 21:54 | 140 | 9.99 |
| 08/07/2026 21:54 | 67 | 9.99 |
| 08/07/2026 21:54 | 33 | 9.99 |
| 08/07/2026 21:54 | 74 | 10.00 |
| 08/07/2026 21:54 | 4 | 10.00 |
| 08/07/2026 21:54 | 6 | 10.00 |
| 08/07/2026 21:54 | 6 | 10.00 |
| 08/07/2026 21:54 | 49 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 1 | 10.00 |
| 08/07/2026 21:54 | 25 | 10.00 |
| 08/07/2026 21:54 | 25 | 10.00 |
| 08/07/2026 21:54 | 59 | 10.00 |
| 08/07/2026 21:54 | 23 | 10.015 |
| 08/07/2026 21:54 | 1 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 100 | 10.00 |
| 08/07/2026 21:54 | 6 | 10.00 |
| 08/07/2026 21:54 | 48 | 10.00 |
| 08/07/2026 21:54 | 120 | 10.00 |
| 08/07/2026 21:54 | 193 | 10.01 |
| 08/07/2026 21:54 | 104 | 10.01 |
| 08/07/2026 21:54 | 90 | 10.01 |
| 08/07/2026 21:54 | 200 | 10.01 |
| 08/07/2026 21:54 | 50 | 10.01 |
| 08/07/2026 21:54 | 70 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 1 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 10 | 10.02 |
| 08/07/2026 21:54 | 20 | 10.02 |
| 08/07/2026 21:54 | 20 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 50 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 27 | 10.01 |
| 08/07/2026 21:54 | 61 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.01 |
| 08/07/2026 21:54 | 56 | 10.01 |
| 08/07/2026 21:54 | 3 | 10.005 |
| 08/07/2026 21:54 | 56 | 10.01 |
| 08/07/2026 21:54 | 222 | 10.02 |
| 08/07/2026 21:54 | 96 | 10.02 |
| 08/07/2026 21:54 | 3 | 10.015 |
| 08/07/2026 21:54 | 4 | 10.02 |
| 08/07/2026 21:54 | 67 | 10.02 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 5 | 10.01 |
| 08/07/2026 21:54 | 7 | 10.01 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 1 | 10.02 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 100 | 10.02 |
| 08/07/2026 21:54 | 9 | 10.03 |
| 08/07/2026 21:54 | 15 | 10.04 |
| 08/07/2026 21:54 | 78 | 10.04 |
| 08/07/2026 21:54 | 4 | 10.03 |
| 08/07/2026 21:54 | 12 | 10.03 |
| 08/07/2026 21:54 | 84 | 10.03 |
| 08/07/2026 21:54 | 116 | 10.03 |
| 08/07/2026 21:54 | 100 | 10.03 |
| 08/07/2026 21:53 | 19 | 10.03 |
| 08/07/2026 21:53 | 381 | 10.03 |
| 08/07/2026 21:53 | 100 | 10.03 |
| 08/07/2026 21:53 | 200 | 10.03 |
| 08/07/2026 21:53 | 200 | 10.03 |
| 08/07/2026 21:53 | 41 | 10.03 |
| 08/07/2026 21:53 | 50 | 10.03 |
| 08/07/2026 21:53 | 150 | 10.03 |
| 08/07/2026 21:53 | 40 | 10.03 |
| 08/07/2026 21:53 | 200 | 10.03 |
| 08/07/2026 21:53 | 21 | 10.02 |
| 08/07/2026 21:53 | 12 | 10.02 |
| 08/07/2026 21:53 | 8 | 10.02 |
| 08/07/2026 21:53 | 21 | 10.02 |
| 08/07/2026 21:53 | 24 | 10.02 |
| 08/07/2026 21:53 | 100 | 10.02 |
| 08/07/2026 21:53 | 32 | 10.02 |
| 08/07/2026 21:53 | 16 | 10.02 |
| 08/07/2026 21:53 | 100 | 10.02 |
| 08/07/2026 21:53 | 5 | 10.02 |
| 08/07/2026 21:53 | 100 | 10.02 |
| 08/07/2026 21:53 | 100 | 10.02 |
| 08/07/2026 21:53 | 70 | 10.02 |
| 08/07/2026 21:53 | 25 | 10.01 |
| 08/07/2026 21:53 | 50 | 10.01 |
| 08/07/2026 21:53 | 25 | 10.01 |
| 08/07/2026 21:53 | 25 | 10.005 |
| 08/07/2026 21:53 | 30 | 10.01 |
| 08/07/2026 21:53 | 100 | 10.01 |
| 08/07/2026 21:53 | 32 | 10.01 |
| 08/07/2026 21:53 | 200 | 10.01 |
| 08/07/2026 21:53 | 192 | 10.01 |
| 08/07/2026 21:53 | 6 | 10.01 |
| 08/07/2026 21:53 | 1 | 10.00 |
| 08/07/2026 21:53 | 21 | 10.00 |
| 08/07/2026 21:53 | 70 | 10.00 |
| 08/07/2026 21:53 | 75 | 10.00 |
| 08/07/2026 21:53 | 99 | 10.00 |
| 08/07/2026 21:53 | 1 | 10.00 |
| 08/07/2026 21:52 | 1 | 9.965 |
| 08/07/2026 21:52 | 4 | 9.97 |
| 08/07/2026 21:52 | 11 | 9.96 |
| 08/07/2026 21:52 | 16 | 9.96 |
| 08/07/2026 21:52 | 31 | 9.95 |
| 08/07/2026 21:52 | 90 | 9.95 |
| 08/07/2026 21:52 | 24 | 9.95 |
| 08/07/2026 21:52 | 100 | 9.95 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 200 | 9.94 |
| 08/07/2026 21:52 | 33 | 9.94 |
| 08/07/2026 21:52 | 1 | 9.94 |
| 08/07/2026 21:52 | 12 | 9.94 |
| 08/07/2026 21:52 | 57 | 9.94 |
| 08/07/2026 21:52 | 1 | 9.93 |
| 08/07/2026 21:52 | 21 | 9.94 |
| 08/07/2026 21:52 | 200 | 9.94 |
| 08/07/2026 21:52 | 42 | 9.93 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 45 | 9.95 |
| 08/07/2026 21:52 | 1 | 9.95 |
| 08/07/2026 21:52 | 23 | 9.95 |
| 08/07/2026 21:52 | 9 | 9.95 |
| 08/07/2026 21:52 | 100 | 9.95 |
| 08/07/2026 21:52 | 69 | 9.95 |
| 08/07/2026 21:52 | 52 | 9.95 |
| 08/07/2026 21:52 | 100 | 9.95 |
| 08/07/2026 21:52 | 88 | 9.95 |
| 08/07/2026 21:52 | 10 | 9.95 |
| 08/07/2026 21:52 | 41 | 9.95 |
| 08/07/2026 21:52 | 79 | 9.95 |
| 08/07/2026 21:52 | 21 | 9.95 |
| 08/07/2026 21:52 | 9 | 9.95 |
| 08/07/2026 21:52 | 15 | 9.95 |
| 08/07/2026 21:52 | 76 | 9.95 |
| 08/07/2026 21:52 | 44 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 5 | 9.94 |
| 08/07/2026 21:52 | 1 | 9.94 |
| 08/07/2026 21:52 | 32 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 81 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 48 | 9.94 |
| 08/07/2026 21:52 | 100 | 9.94 |
| 08/07/2026 21:52 | 41 | 9.945 |
| 08/07/2026 21:52 | 59 | 9.945 |
| 08/07/2026 21:52 | 200 | 9.95 |
| 08/07/2026 21:52 | 95 | 9.96 |
| 08/07/2026 21:52 | 93 | 9.96 |
| 08/07/2026 21:52 | 11 | 9.96 |
| 08/07/2026 21:52 | 151 | 9.96 |
| 08/07/2026 21:52 | 1 | 9.96 |
| 08/07/2026 21:52 | 100 | 9.97 |
| 08/07/2026 21:52 | 1 | 9.97 |
| 08/07/2026 21:52 | 100 | 9.97 |
| 08/07/2026 21:52 | 100 | 9.97 |
| 08/07/2026 21:52 | 100 | 9.97 |
| 08/07/2026 21:51 | 100 | 9.985 |
| 08/07/2026 21:51 | 100 | 9.985 |
| 08/07/2026 21:51 | 100 | 9.98 |
| 08/07/2026 21:51 | 99 | 9.98 |
| 08/07/2026 21:51 | 1 | 9.98 |
| 08/07/2026 21:51 | 21 | 9.98 |
| 08/07/2026 21:51 | 26 | 9.98 |
| 08/07/2026 21:51 | 100 | 9.98 |
| 08/07/2026 21:51 | 30 | 9.98 |
| 08/07/2026 21:51 | 100 | 9.99 |
| 08/07/2026 21:51 | 26 | 9.99 |
| 08/07/2026 21:51 | 35 | 9.99 |
| 08/07/2026 21:51 | 50 | 9.99 |
| 08/07/2026 21:51 | 1 | 10.00 |
| 08/07/2026 21:51 | 90 | 10.00 |
| 08/07/2026 21:51 | 10 | 10.00 |
| 08/07/2026 21:51 | 200 | 9.99 |
| 08/07/2026 21:51 | 38 | 9.99 |
| 08/07/2026 21:51 | 30 | 9.99 |
| 08/07/2026 21:51 | 200 | 9.99 |
| 08/07/2026 21:51 | 137 | 9.99 |
| 08/07/2026 21:51 | 63 | 9.99 |
| 08/07/2026 21:51 | 100 | 9.99 |
| 08/07/2026 21:51 | 200 | 9.99 |
| 08/07/2026 21:51 | 90 | 9.99 |
| 08/07/2026 21:51 | 46 | 9.99 |
| 08/07/2026 21:51 | 100 | 9.99 |
| 08/07/2026 21:51 | 100 | 9.99 |
| 08/07/2026 21:51 | 100 | 9.98 |
| 08/07/2026 21:51 | 63 | 9.98 |
| 08/07/2026 21:51 | 200 | 9.98 |
| 08/07/2026 21:51 | 100 | 9.98 |
| 08/07/2026 21:51 | 100 | 9.98 |
| 08/07/2026 21:50 | 2 | 9.97 |
| 08/07/2026 21:50 | 47 | 9.97 |
| 08/07/2026 21:50 | 1 | 9.97 |
| 08/07/2026 21:50 | 47 | 9.98 |
| 08/07/2026 21:50 | 80 | 9.98 |
| 08/07/2026 21:50 | 44 | 9.98 |
| 08/07/2026 21:50 | 56 | 9.98 |
| 08/07/2026 21:50 | 43 | 9.98 |
| 08/07/2026 21:50 | 35 | 9.98 |
| 08/07/2026 21:50 | 4 | 9.98 |
| 08/07/2026 21:50 | 100 | 9.98 |
| 08/07/2026 21:50 | 37 | 9.98 |
| 08/07/2026 21:50 | 200 | 9.97 |
| 08/07/2026 21:50 | 100 | 9.97 |
| 08/07/2026 21:50 | 100 | 9.97 |
| 08/07/2026 21:50 | 198 | 9.97 |
| 08/07/2026 21:50 | 2 | 9.97 |
| 08/07/2026 21:50 | 4 | 9.97 |
| 08/07/2026 21:50 | 90 | 9.98 |
| 08/07/2026 21:50 | 10 | 9.98 |
| 08/07/2026 21:50 | 37 | 9.98 |
| 08/07/2026 21:50 | 5 | 9.99 |
| 08/07/2026 21:50 | 11 | 9.99 |
| 08/07/2026 21:50 | 100 | 9.98 |
| 08/07/2026 21:50 | 48 | 9.98 |
| 08/07/2026 21:50 | 16 | 9.98 |
| 08/07/2026 21:50 | 36 | 9.98 |
| 08/07/2026 21:50 | 90 | 9.98 |
| 08/07/2026 21:50 | 37 | 9.98 |
| 08/07/2026 21:50 | 8 | 9.96 |
| 08/07/2026 21:50 | 100 | 9.97 |
| 08/07/2026 21:50 | 123 | 9.98 |
| 08/07/2026 21:50 | 36 | 9.98 |
| 08/07/2026 21:50 | 100 | 9.98 |
| 08/07/2026 21:50 | 100 | 9.98 |
| 08/07/2026 21:50 | 160 | 9.98 |
| 08/07/2026 21:50 | 37 | 9.98 |
| 08/07/2026 21:50 | 1 | 10.00 |
| 08/07/2026 21:50 | 31 | 9.99 |
| 08/07/2026 21:50 | 9 | 9.99 |
| 08/07/2026 21:50 | 67 | 9.99 |
| 08/07/2026 21:50 | 44 | 9.99 |
| 08/07/2026 21:50 | 62 | 9.99 |
| 08/07/2026 21:50 | 49 | 9.99 |
| 08/07/2026 21:50 | 70 | 9.99 |
| 08/07/2026 21:50 | 2 | 9.98 |
| 08/07/2026 21:50 | 2 | 9.98 |
| 08/07/2026 21:50 | 2 | 9.98 |
| 08/07/2026 21:50 | 2 | 9.98 |
| 08/07/2026 21:50 | 21 | 9.975 |
| 08/07/2026 21:50 | 100 | 9.99 |
| 08/07/2026 21:50 | 100 | 9.99 |
| 08/07/2026 21:50 | 13 | 9.96 |
| 08/07/2026 21:50 | 83 | 9.96 |
| 08/07/2026 21:50 | 17 | 9.96 |
| 08/07/2026 21:50 | 83 | 9.96 |
| 08/07/2026 21:50 | 17 | 9.96 |
| 08/07/2026 21:50 | 100 | 9.97 |
| 08/07/2026 21:50 | 100 | 9.97 |
| 08/07/2026 21:50 | 83 | 9.97 |
| 08/07/2026 21:50 | 17 | 9.97 |
| 08/07/2026 21:50 | 2 | 9.98 |
| 08/07/2026 21:50 | 200 | 9.97 |
| 08/07/2026 21:50 | 51 | 9.97 |
| 08/07/2026 21:50 | 5 | 9.96 |
| 08/07/2026 21:50 | 25 | 9.96 |
| 08/07/2026 21:49 | 30 | 9.95 |
| 08/07/2026 21:49 | 1 | 9.96 |
| 08/07/2026 21:49 | 11 | 9.96 |
| 08/07/2026 21:49 | 100 | 9.955 |
| 08/07/2026 21:49 | 37 | 9.96 |
| 08/07/2026 21:49 | 1 | 9.97 |
| 08/07/2026 21:49 | 124 | 9.96 |
| 08/07/2026 21:49 | 5 | 9.93 |
| 08/07/2026 21:49 | 5 | 9.93 |
| 08/07/2026 21:49 | 100 | 9.91 |
| 08/07/2026 21:49 | 70 | 9.91 |
| 08/07/2026 21:49 | 70 | 9.91 |
| 08/07/2026 21:49 | 94 | 9.91 |
| 08/07/2026 21:49 | 36 | 9.90 |
| 08/07/2026 21:49 | 100 | 9.90 |
| 08/07/2026 21:49 | 86 | 9.90 |
| 08/07/2026 21:49 | 100 | 9.90 |
| 08/07/2026 21:49 | 240 | 9.90 |
| 08/07/2026 21:49 | 135 | 9.91 |
| 08/07/2026 21:49 | 140 | 9.91 |
| 08/07/2026 21:49 | 1 | 9.92 |
| 08/07/2026 21:49 | 63 | 9.93 |
| 08/07/2026 21:49 | 100 | 9.93 |
| 08/07/2026 21:49 | 26 | 9.93 |
| 08/07/2026 21:49 | 14 | 9.93 |
| 08/07/2026 21:49 | 1 | 9.93 |
| 08/07/2026 21:49 | 1 | 9.95 |
| 08/07/2026 21:49 | 100 | 9.95 |
| 08/07/2026 21:49 | 54 | 9.95 |
| 08/07/2026 21:49 | 222 | 9.95 |
| 08/07/2026 21:49 | 17 | 9.95 |
| 08/07/2026 21:48 | 1 | 9.96 |
| 08/07/2026 21:48 | 137 | 9.96 |
| 08/07/2026 21:48 | 63 | 9.96 |
| 08/07/2026 21:48 | 96 | 9.94 |
| 08/07/2026 21:48 | 14 | 9.94 |
| 08/07/2026 21:48 | 99 | 9.94 |
| 08/07/2026 21:48 | 1 | 9.94 |
| 08/07/2026 21:48 | 1 | 9.93 |
| 08/07/2026 21:48 | 200 | 9.925 |
| 08/07/2026 21:48 | 100 | 9.915 |
| 08/07/2026 21:48 | 12 | 9.89 |
| 08/07/2026 21:48 | 100 | 9.89 |
| 08/07/2026 21:48 | 173 | 9.89 |
| 08/07/2026 21:48 | 293 | 9.88 |
| 08/07/2026 21:48 | 20 | 9.88 |
| 08/07/2026 21:48 | 1839 | 9.87 |
| 08/07/2026 21:48 | 300 | 9.86 |
| 08/07/2026 21:48 | 52 | 9.86 |
| 08/07/2026 21:48 | 1 | 9.86 |
| 08/07/2026 21:48 | 53 | 9.86 |
| 08/07/2026 21:48 | 1 | 9.86 |
| 08/07/2026 21:48 | 75 | 9.86 |
| 08/07/2026 21:48 | 1 | 9.86 |
| 08/07/2026 21:48 | 1 | 9.86 |
| 08/07/2026 21:48 | 46 | 9.84 |
| 08/07/2026 21:48 | 10 | 9.84 |
| 08/07/2026 21:48 | 53 | 9.84 |
| 08/07/2026 21:48 | 1 | 9.84 |
| 08/07/2026 21:48 | 20 | 9.86 |
| 08/07/2026 21:48 | 42 | 9.86 |
| 08/07/2026 21:48 | 16 | 9.86 |
| 08/07/2026 21:48 | 24 | 9.84 |
| 08/07/2026 21:48 | 100 | 9.84 |
| 08/07/2026 21:48 | 50 | 9.84 |
| 08/07/2026 21:48 | 87 | 9.84 |
| 08/07/2026 21:48 | 1 | 9.84 |
| 08/07/2026 21:48 | 100 | 9.84 |
| 08/07/2026 21:48 | 31 | 9.84 |
| 08/07/2026 21:48 | 52 | 9.84 |
| 08/07/2026 21:48 | 100 | 9.83 |
| 08/07/2026 21:48 | 37 | 9.83 |
| 08/07/2026 21:48 | 63 | 9.83 |
| 08/07/2026 21:48 | 63 | 9.825 |
| 08/07/2026 21:48 | 19 | 9.825 |
| 08/07/2026 21:48 | 63 | 9.83 |
| 08/07/2026 21:48 | 125 | 9.83 |
| 08/07/2026 21:48 | 31 | 9.83 |
| 08/07/2026 21:48 | 125 | 9.83 |
| 08/07/2026 21:48 | 31 | 9.83 |
| 08/07/2026 21:48 | 52 | 9.83 |
| 08/07/2026 21:48 | 76 | 9.83 |
| 08/07/2026 21:48 | 1 | 9.84 |
| 08/07/2026 21:48 | 59 | 9.85 |
| 08/07/2026 21:48 | 1 | 9.85 |
| 08/07/2026 21:48 | 31 | 9.85 |
| 08/07/2026 21:48 | 79 | 9.845 |
| 08/07/2026 21:48 | 13 | 9.84 |
| 08/07/2026 21:48 | 24 | 9.84 |
| 08/07/2026 21:48 | 63 | 9.84 |
| 08/07/2026 21:48 | 69 | 9.84 |
| 08/07/2026 21:48 | 71 | 9.84 |
| 08/07/2026 21:48 | 85 | 9.87 |
| 08/07/2026 21:48 | 15 | 9.87 |
| 08/07/2026 21:48 | 15 | 9.85 |
| 08/07/2026 21:48 | 100 | 9.85 |
| 08/07/2026 21:48 | 12 | 9.85 |
| 08/07/2026 21:48 | 100 | 9.85 |
| 08/07/2026 21:48 | 10 | 9.85 |
| 08/07/2026 21:48 | 52 | 9.86 |
| 08/07/2026 21:48 | 100 | 9.87 |
| 08/07/2026 21:48 | 100 | 9.87 |
| 08/07/2026 21:48 | 100 | 9.87 |
| 08/07/2026 21:48 | 100 | 9.87 |
| 08/07/2026 21:48 | 1 | 9.89 |
| 08/07/2026 21:48 | 1 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 25 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:48 | 200 | 9.88 |
| 08/07/2026 21:48 | 100 | 9.88 |
| 08/07/2026 21:48 | 200 | 9.88 |
| 08/07/2026 21:48 | 100 | 9.88 |
| 08/07/2026 21:48 | 326 | 9.88 |
| 08/07/2026 21:48 | 63 | 9.88 |
| 08/07/2026 21:47 | 1 | 9.88 |
| 08/07/2026 21:47 | 1 | 9.89 |
| 08/07/2026 21:47 | 690 | 9.875 |
| 08/07/2026 21:47 | 25 | 9.89 |
| 08/07/2026 21:47 | 30 | 9.87 |
| 08/07/2026 21:47 | 10 | 9.86 |
| 08/07/2026 21:47 | 10 | 9.86 |
| 08/07/2026 21:47 | 12 | 9.86 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 25 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 63 | 9.85 |
| 08/07/2026 21:47 | 431 | 9.85 |
| 08/07/2026 21:47 | 10 | 9.85 |
| 08/07/2026 21:47 | 100 | 9.85 |
| 08/07/2026 21:47 | 20 | 9.85 |
| 08/07/2026 21:47 | 38 | 9.85 |
| 08/07/2026 21:47 | 45 | 9.85 |
| 08/07/2026 21:47 | 21 | 9.84 |
| 08/07/2026 21:47 | 100 | 9.84 |
| 08/07/2026 21:47 | 70 | 9.84 |
| 08/07/2026 21:47 | 11 | 9.84 |
| 08/07/2026 21:47 | 48 | 9.84 |
| 08/07/2026 21:47 | 80 | 9.84 |
| 08/07/2026 21:47 | 500 | 9.83 |
| 08/07/2026 21:47 | 200 | 9.83 |
| 08/07/2026 21:47 | 210 | 9.83 |
| 08/07/2026 21:47 | 189 | 9.83 |
| 08/07/2026 21:47 | 15 | 9.83 |
| 08/07/2026 21:47 | 36 | 9.83 |
| 08/07/2026 21:47 | 149 | 9.83 |
| 08/07/2026 21:47 | 200 | 9.83 |
| 08/07/2026 21:47 | 246 | 9.83 |
| 08/07/2026 21:47 | 25 | 9.83 |
| 08/07/2026 21:47 | 25 | 9.83 |
| 08/07/2026 21:47 | 63 | 9.83 |
| 08/07/2026 21:47 | 63 | 9.83 |
| 08/07/2026 21:47 | 125 | 9.83 |
| 08/07/2026 21:47 | 63 | 9.83 |
| 08/07/2026 21:46 | 25 | 9.83 |
| 08/07/2026 21:46 | 63 | 9.83 |
| 08/07/2026 21:46 | 1 | 9.825 |
| 08/07/2026 21:46 | 24 | 9.82 |
| 08/07/2026 21:46 | 100 | 9.82 |
| 08/07/2026 21:46 | 6 | 9.82 |
| 08/07/2026 21:46 | 94 | 9.82 |
| 08/07/2026 21:46 | 180 | 9.81 |
| 08/07/2026 21:45 | 100 | 9.82 |
| 08/07/2026 21:45 | 34 | 9.82 |
| 08/07/2026 21:45 | 3 | 9.82 |
| 08/07/2026 21:45 | 100 | 9.82 |
| 08/07/2026 21:45 | 100 | 9.83 |
| 08/07/2026 21:45 | 66 | 9.83 |
| 08/07/2026 21:45 | 34 | 9.83 |
| 08/07/2026 21:45 | 5 | 9.835 |
| 08/07/2026 21:45 | 63 | 9.835 |
| 08/07/2026 21:45 | 96 | 9.84 |
| 08/07/2026 21:45 | 100 | 9.84 |
| 08/07/2026 21:45 | 2 | 9.84 |
| 08/07/2026 21:45 | 96 | 9.84 |
| 08/07/2026 21:45 | 2 | 9.84 |
| 08/07/2026 21:45 | 100 | 9.84 |
| 08/07/2026 21:45 | 100 | 9.84 |
| 08/07/2026 21:45 | 100 | 9.84 |
| 08/07/2026 21:45 | 75 | 9.84 |
| 08/07/2026 21:45 | 32 | 9.84 |
| 08/07/2026 21:45 | 93 | 9.84 |
| 08/07/2026 21:45 | 100 | 9.83 |
| 08/07/2026 21:45 | 43 | 9.83 |
| 08/07/2026 21:45 | 16 | 9.83 |
| 08/07/2026 21:45 | 24 | 9.83 |
| 08/07/2026 21:45 | 5 | 9.83 |
| 08/07/2026 21:45 | 29 | 9.82 |
| 08/07/2026 21:45 | 95 | 9.83 |
| 08/07/2026 21:44 | 45 | 9.81 |
| 08/07/2026 21:44 | 55 | 9.81 |
| 08/07/2026 21:44 | 100 | 9.81 |
| 08/07/2026 21:44 | 100 | 9.81 |
| 08/07/2026 21:44 | 100 | 9.81 |
| 08/07/2026 21:44 | 100 | 9.81 |
| 08/07/2026 21:44 | 50 | 9.83 |
| 08/07/2026 21:44 | 22 | 9.83 |
| 08/07/2026 21:44 | 39 | 9.83 |
| 08/07/2026 21:44 | 92 | 9.82 |
| 08/07/2026 21:44 | 97 | 9.82 |
| 08/07/2026 21:44 | 3 | 9.82 |
| 08/07/2026 21:44 | 8 | 9.82 |
| 08/07/2026 21:44 | 100 | 9.825 |
| 08/07/2026 21:44 | 86 | 9.825 |
| 08/07/2026 21:44 | 50 | 9.825 |
| 08/07/2026 21:44 | 100 | 9.84 |
| 08/07/2026 21:44 | 16 | 9.85 |
| 08/07/2026 21:44 | 4 | 9.85 |
| 08/07/2026 21:44 | 17 | 9.85 |
| 08/07/2026 21:44 | 63 | 9.85 |
| 08/07/2026 21:44 | 20 | 9.85 |
| 08/07/2026 21:44 | 100 | 9.85 |
| 08/07/2026 21:44 | 240 | 9.85 |
| 08/07/2026 21:44 | 30 | 9.85 |
| 08/07/2026 21:44 | 100 | 9.86 |
| 08/07/2026 21:44 | 48 | 9.86 |
| 08/07/2026 21:44 | 70 | 9.87 |
| 08/07/2026 21:44 | 100 | 9.87 |
| 08/07/2026 21:44 | 100 | 9.87 |
| 08/07/2026 21:44 | 5 | 9.88 |
| 08/07/2026 21:44 | 11 | 9.88 |
| 08/07/2026 21:44 | 123 | 9.88 |
| 08/07/2026 21:44 | 100 | 9.88 |
| 08/07/2026 21:44 | 100 | 9.88 |
| 08/07/2026 21:44 | 18 | 9.88 |
| 08/07/2026 21:44 | 82 | 9.88 |
| 08/07/2026 21:44 | 100 | 9.88 |
| 08/07/2026 21:44 | 31 | 9.89 |
| 08/07/2026 21:44 | 69 | 9.89 |
| 08/07/2026 21:44 | 31 | 9.89 |
| 08/07/2026 21:44 | 100 | 9.89 |
| 08/07/2026 21:44 | 100 | 9.89 |
| 08/07/2026 21:44 | 10 | 9.89 |
| 08/07/2026 21:43 | 1 | 9.90 |
| 08/07/2026 21:43 | 1 | 9.90 |
| 08/07/2026 21:43 | 10 | 9.89 |
| 08/07/2026 21:43 | 83 | 9.89 |
| 08/07/2026 21:43 | 17 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.89 |
| 08/07/2026 21:43 | 300 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.89 |
| 08/07/2026 21:43 | 300 | 9.89 |
| 08/07/2026 21:43 | 400 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.89 |
| 08/07/2026 21:43 | 200 | 9.89 |
| 08/07/2026 21:43 | 100 | 9.88 |
| 08/07/2026 21:43 | 100 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 5 | 9.87 |
| 08/07/2026 21:42 | 10 | 9.86 |
| 08/07/2026 21:42 | 1 | 9.85 |
| 08/07/2026 21:42 | 1 | 9.85 |
| 08/07/2026 21:42 | 1 | 9.85 |
| 08/07/2026 21:42 | 137 | 9.85 |
| 08/07/2026 21:42 | 174 | 9.85 |
| 08/07/2026 21:42 | 1 | 9.85 |
| 08/07/2026 21:42 | 12 | 9.85 |
| 08/07/2026 21:42 | 25 | 9.85 |
| 08/07/2026 21:42 | 63 | 9.85 |
| 08/07/2026 21:42 | 1 | 9.85 |
| 08/07/2026 21:42 | 1 | 9.84 |
| 08/07/2026 21:42 | 100 | 9.855 |
| 08/07/2026 21:42 | 100 | 9.85 |
| 08/07/2026 21:42 | 48 | 9.85 |
| 08/07/2026 21:42 | 32 | 9.85 |
| 08/07/2026 21:42 | 21 | 9.85 |
| 08/07/2026 21:42 | 127 | 9.85 |
| 08/07/2026 21:42 | 167 | 9.86 |
| 08/07/2026 21:42 | 39 | 9.86 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 200 | 9.87 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 80 | 9.87 |
| 08/07/2026 21:42 | 20 | 9.87 |
| 08/07/2026 21:42 | 100 | 9.87 |
| 08/07/2026 21:42 | 25 | 9.87 |
| 08/07/2026 21:42 | 600 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 10 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 10 | 9.88 |
| 08/07/2026 21:42 | 1 | 9.875 |
| 08/07/2026 21:42 | 150 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 100 | 9.88 |
| 08/07/2026 21:42 | 61 | 9.87 |
| 08/07/2026 21:42 | 51 | 9.87 |
| 08/07/2026 21:42 | 10 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 32 | 9.87 |
| 08/07/2026 21:41 | 10 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.88 |
| 08/07/2026 21:41 | 142 | 9.88 |
| 08/07/2026 21:41 | 25 | 9.88 |
| 08/07/2026 21:41 | 57 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 443 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 59 | 9.855 |
| 08/07/2026 21:41 | 25 | 9.86 |
| 08/07/2026 21:41 | 100 | 9.87 |
| 08/07/2026 21:41 | 100 | 9.86 |
| 08/07/2026 21:41 | 43 | 9.85 |
| 08/07/2026 21:41 | 300 | 9.84 |
| 08/07/2026 21:40 | 50 | 9.83 |
| 08/07/2026 21:40 | 50 | 9.83 |
| 08/07/2026 21:40 | 50 | 9.83 |
| 08/07/2026 21:40 | 1 | 9.83 |
| 08/07/2026 21:40 | 49 | 9.83 |
| 08/07/2026 21:40 | 400 | 9.83 |
| 08/07/2026 21:40 | 100 | 9.83 |
| 08/07/2026 21:40 | 70 | 9.83 |
| 08/07/2026 21:40 | 100 | 9.83 |
| 08/07/2026 21:40 | 46 | 9.83 |
| 08/07/2026 21:40 | 80 | 9.83 |
| 08/07/2026 21:40 | 20 | 9.83 |
| 08/07/2026 21:40 | 100 | 9.83 |
| 08/07/2026 21:40 | 1 | 9.83 |
| 08/07/2026 21:40 | 2 | 9.83 |
| 08/07/2026 21:40 | 100 | 9.83 |
| 08/07/2026 21:40 | 10 | 9.84 |
| 08/07/2026 21:40 | 19 | 9.84 |
| 08/07/2026 21:40 | 3 | 9.84 |
| 08/07/2026 21:40 | 20 | 9.84 |
| 08/07/2026 21:40 | 77 | 9.84 |
| 08/07/2026 21:40 | 3 | 9.84 |
| 08/07/2026 21:40 | 100 | 9.84 |
| 08/07/2026 21:40 | 100 | 9.84 |
| 08/07/2026 21:40 | 300 | 9.84 |
| 08/07/2026 21:40 | 1 | 9.84 |
| 08/07/2026 21:40 | 30 | 9.84 |
| 08/07/2026 21:40 | 24 | 9.84 |
| 08/07/2026 21:40 | 76 | 9.84 |
| 08/07/2026 21:40 | 53 | 9.84 |
| 08/07/2026 21:40 | 70 | 9.84 |
| 08/07/2026 21:40 | 1000 | 9.83 |
| 08/07/2026 21:40 | 3 | 9.83 |
| 08/07/2026 21:40 | 11 | 9.83 |
| 08/07/2026 21:39 | 63 | 9.83 |
| 08/07/2026 21:39 | 100 | 9.83 |
| 08/07/2026 21:39 | 23 | 9.83 |
| 08/07/2026 21:39 | 137 | 9.83 |
| 08/07/2026 21:39 | 1 | 9.83 |
| 08/07/2026 21:39 | 1 | 9.83 |
| 08/07/2026 21:39 | 100 | 9.84 |
| 08/07/2026 21:39 | 100 | 9.84 |
| 08/07/2026 21:39 | 26 | 9.84 |
| 08/07/2026 21:39 | 1 | 9.84 |
| 08/07/2026 21:39 | 4 | 9.85 |
| 08/07/2026 21:39 | 14 | 9.84 |
| 08/07/2026 21:38 | 1 | 9.84 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 10 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.84 |
| 08/07/2026 21:38 | 1 | 9.84 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 30 | 9.85 |
| 08/07/2026 21:38 | 10 | 9.85 |
| 08/07/2026 21:38 | 10 | 9.85 |
| 08/07/2026 21:38 | 10 | 9.85 |
| 08/07/2026 21:38 | 1 | 9.85 |
| 08/07/2026 21:38 | 57 | 9.86 |
| 08/07/2026 21:38 | 100 | 9.86 |
| 08/07/2026 21:38 | 70 | 9.86 |
| 08/07/2026 21:38 | 25 | 9.86 |
| 08/07/2026 21:37 | 75 | 9.86 |
| 08/07/2026 21:37 | 100 | 9.86 |
| 08/07/2026 21:37 | 13 | 9.86 |
| 08/07/2026 21:37 | 37 | 9.865 |
| 08/07/2026 21:37 | 63 | 9.865 |
| 08/07/2026 21:37 | 37 | 9.87 |
| 08/07/2026 21:37 | 63 | 9.87 |
| 08/07/2026 21:37 | 1 | 9.86 |
| 08/07/2026 21:37 | 42 | 9.86 |
| 08/07/2026 21:37 | 14 | 9.85 |
| 08/07/2026 21:37 | 1 | 9.84 |
| 08/07/2026 21:37 | 10 | 9.84 |
| 08/07/2026 21:37 | 48 | 9.84 |
| 08/07/2026 21:37 | 59 | 9.84 |
| 08/07/2026 21:37 | 80 | 9.84 |
| 08/07/2026 21:37 | 116 | 9.84 |
| 08/07/2026 21:37 | 100 | 9.84 |
| 08/07/2026 21:37 | 100 | 9.84 |
| 08/07/2026 21:37 | 37 | 9.83 |
| 08/07/2026 21:37 | 63 | 9.83 |
| 08/07/2026 21:37 | 100 | 9.83 |
| 08/07/2026 21:37 | 54 | 9.83 |
| 08/07/2026 21:37 | 26 | 9.83 |
| 08/07/2026 21:37 | 74 | 9.83 |
| 08/07/2026 21:37 | 100 | 9.84 |
| 08/07/2026 21:37 | 100 | 9.84 |
| 08/07/2026 21:37 | 100 | 9.84 |
| 08/07/2026 21:37 | 18 | 9.85 |
| 08/07/2026 21:37 | 41 | 9.85 |
| 08/07/2026 21:37 | 39 | 9.86 |
| 08/07/2026 21:37 | 61 | 9.86 |
| 08/07/2026 21:37 | 100 | 9.86 |
| 08/07/2026 21:37 | 53 | 9.86 |
| 08/07/2026 21:37 | 1 | 9.86 |
| 08/07/2026 21:37 | 8 | 9.86 |
| 08/07/2026 21:37 | 200 | 9.87 |
| 08/07/2026 21:37 | 1 | 9.87 |
| 08/07/2026 21:37 | 2 | 9.87 |
| 08/07/2026 21:37 | 100 | 9.87 |
| 08/07/2026 21:36 | 4 | 9.87 |
| 08/07/2026 21:36 | 4 | 9.87 |
| 08/07/2026 21:36 | 10 | 9.87 |
| 08/07/2026 21:36 | 100 | 9.87 |
| 08/07/2026 21:36 | 41 | 9.87 |
| 08/07/2026 21:36 | 1 | 9.86 |
| 08/07/2026 21:35 | 1 | 9.86 |
| 08/07/2026 21:35 | 7 | 9.86 |
| 08/07/2026 21:35 | 70 | 9.86 |
| 08/07/2026 21:35 | 62 | 9.86 |
| 08/07/2026 21:35 | 100 | 9.86 |
| 08/07/2026 21:35 | 39 | 9.86 |
| 08/07/2026 21:35 | 1 | 9.86 |
| 08/07/2026 21:35 | 92 | 9.86 |
| 08/07/2026 21:35 | 25 | 9.86 |
| 08/07/2026 21:35 | 8 | 9.85 |
| 08/07/2026 21:35 | 83 | 9.85 |
| 08/07/2026 21:35 | 77 | 9.85 |
| 08/07/2026 21:34 | 1 | 9.85 |
| 08/07/2026 21:34 | 283 | 9.86 |
| 08/07/2026 21:34 | 1 | 9.85 |
| 08/07/2026 21:34 | 2 | 9.85 |
| 08/07/2026 21:34 | 20 | 9.85 |
| 08/07/2026 21:34 | 10 | 9.85 |
| 08/07/2026 21:34 | 27 | 9.85 |
| 08/07/2026 21:34 | 63 | 9.85 |
| 08/07/2026 21:34 | 10 | 9.85 |
| 08/07/2026 21:34 | 37 | 9.85 |
| 08/07/2026 21:34 | 63 | 9.85 |
| 08/07/2026 21:34 | 83 | 9.85 |
| 08/07/2026 21:34 | 17 | 9.85 |
| 08/07/2026 21:34 | 60 | 9.85 |
| 08/07/2026 21:34 | 23 | 9.85 |
| 08/07/2026 21:34 | 79 | 9.85 |
| 08/07/2026 21:34 | 100 | 9.85 |
| 08/07/2026 21:34 | 100 | 9.85 |
| 08/07/2026 21:34 | 100 | 9.86 |
| 08/07/2026 21:34 | 99 | 9.87 |
| 08/07/2026 21:34 | 1 | 9.87 |
| 08/07/2026 21:33 | 99 | 9.87 |
| 08/07/2026 21:33 | 1 | 9.87 |
| 08/07/2026 21:33 | 1 | 9.87 |
| 08/07/2026 21:33 | 16 | 9.865 |
| 08/07/2026 21:33 | 59 | 9.85 |
| 08/07/2026 21:33 | 30 | 9.85 |
| 08/07/2026 21:33 | 30 | 9.85 |
| 08/07/2026 21:33 | 100 | 9.85 |
| 08/07/2026 21:33 | 1 | 9.83 |
| 08/07/2026 21:33 | 99 | 9.83 |
| 08/07/2026 21:33 | 1 | 9.82 |
| 08/07/2026 21:33 | 21 | 9.83 |
| 08/07/2026 21:33 | 43 | 9.82 |
| 08/07/2026 21:33 | 44 | 9.82 |
| 08/07/2026 21:33 | 7 | 9.82 |
| 08/07/2026 21:33 | 65 | 9.82 |
| 08/07/2026 21:33 | 80 | 9.82 |
| 08/07/2026 21:33 | 100 | 9.82 |
| 08/07/2026 21:33 | 59 | 9.82 |
| 08/07/2026 21:33 | 41 | 9.82 |
| 08/07/2026 21:33 | 100 | 9.82 |
| 08/07/2026 21:32 | 100 | 9.81 |
| 08/07/2026 21:32 | 37 | 9.81 |
| 08/07/2026 21:32 | 63 | 9.81 |
| 08/07/2026 21:32 | 25 | 9.81 |
| 08/07/2026 21:32 | 37 | 9.81 |
| 08/07/2026 21:32 | 63 | 9.81 |
| 08/07/2026 21:32 | 37 | 9.81 |
| 08/07/2026 21:32 | 63 | 9.81 |
| 08/07/2026 21:32 | 56 | 9.81 |
| 08/07/2026 21:32 | 100 | 9.81 |
| 08/07/2026 21:32 | 14 | 9.815 |
| 08/07/2026 21:32 | 84 | 9.82 |
| 08/07/2026 21:32 | 16 | 9.82 |
| 08/07/2026 21:32 | 100 | 9.82 |
| 08/07/2026 21:32 | 1 | 9.825 |
| 08/07/2026 21:32 | 1 | 9.825 |
| 08/07/2026 21:32 | 100 | 9.825 |
| 08/07/2026 21:32 | 80 | 9.82 |
| 08/07/2026 21:32 | 612 | 9.82 |
| 08/07/2026 21:32 | 100 | 9.82 |
| 08/07/2026 21:32 | 100 | 9.82 |
| 08/07/2026 21:32 | 100 | 9.815 |
| 08/07/2026 21:31 | 100 | 9.82 |
| 08/07/2026 21:31 | 77 | 9.82 |
| 08/07/2026 21:31 | 100 | 9.82 |
| 08/07/2026 21:31 | 100 | 9.82 |
| 08/07/2026 21:31 | 100 | 9.82 |
| 08/07/2026 21:31 | 50 | 9.84 |
| 08/07/2026 21:31 | 7 | 9.84 |
| 08/07/2026 21:31 | 50 | 9.84 |
| 08/07/2026 21:31 | 43 | 9.84 |
| 08/07/2026 21:31 | 63 | 9.835 |
| 08/07/2026 21:31 | 68 | 9.83 |
| 08/07/2026 21:31 | 200 | 9.83 |
| 08/07/2026 21:31 | 187 | 9.83 |
| 08/07/2026 21:31 | 124 | 9.83 |
| 08/07/2026 21:31 | 2 | 9.83 |
| 08/07/2026 21:31 | 80 | 9.83 |
| 08/07/2026 21:31 | 143 | 9.83 |
| 08/07/2026 21:30 | 63 | 9.82 |
| 08/07/2026 21:30 | 63 | 9.82 |
| 08/07/2026 21:30 | 12 | 9.83 |
| 08/07/2026 21:30 | 242 | 9.83 |
| 08/07/2026 21:30 | 12 | 9.81 |
| 08/07/2026 21:30 | 37 | 9.82 |
| 08/07/2026 21:30 | 63 | 9.82 |
| 08/07/2026 21:30 | 31 | 9.81 |
| 08/07/2026 21:30 | 13 | 9.81 |
| 08/07/2026 21:30 | 18 | 9.81 |
| 08/07/2026 21:30 | 100 | 9.82 |
| 08/07/2026 21:30 | 100 | 9.82 |
| 08/07/2026 21:30 | 3 | 9.82 |
| 08/07/2026 21:30 | 37 | 9.82 |
| 08/07/2026 21:30 | 60 | 9.82 |
| 08/07/2026 21:30 | 100 | 9.83 |
| 08/07/2026 21:30 | 63 | 9.845 |
| 08/07/2026 21:30 | 100 | 9.85 |
| 08/07/2026 21:30 | 10 | 9.85 |
| 08/07/2026 21:30 | 100 | 9.86 |
| 08/07/2026 21:30 | 95 | 9.85 |
| 08/07/2026 21:30 | 50 | 9.84 |
| 08/07/2026 21:30 | 100 | 9.81 |
| 08/07/2026 21:30 | 100 | 9.81 |
| 08/07/2026 21:30 | 30 | 9.81 |
| 08/07/2026 21:30 | 100 | 9.80 |
| 08/07/2026 21:30 | 70 | 9.80 |
| 08/07/2026 21:30 | 493 | 9.80 |
| 08/07/2026 21:30 | 70 | 9.80 |
| 08/07/2026 21:30 | 100 | 9.80 |
| 08/07/2026 21:30 | 50 | 9.80 |
| 08/07/2026 21:30 | 91 | 9.80 |
| 08/07/2026 21:30 | 100 | 9.80 |
| 08/07/2026 21:30 | 10 | 9.80 |
| 08/07/2026 21:29 | 101 | 9.79 |
| 08/07/2026 21:29 | 99 | 9.79 |
| 08/07/2026 21:29 | 200 | 9.79 |
| 08/07/2026 21:29 | 37 | 9.79 |
| 08/07/2026 21:29 | 63 | 9.79 |
| 08/07/2026 21:29 | 1 | 9.79 |
| 08/07/2026 21:29 | 99 | 9.79 |
| 08/07/2026 21:29 | 1 | 9.79 |
| 08/07/2026 21:29 | 100 | 9.79 |
| 08/07/2026 21:29 | 100 | 9.79 |
| 08/07/2026 21:29 | 40 | 9.80 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 200 | 9.81 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 53 | 9.81 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 1 | 9.81 |
| 08/07/2026 21:29 | 90 | 9.81 |
| 08/07/2026 21:29 | 100 | 9.81 |
| 08/07/2026 21:29 | 300 | 9.81 |
| 08/07/2026 21:29 | 1 | 9.815 |
| 08/07/2026 21:29 | 5 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 25 | 9.82 |
| 08/07/2026 21:28 | 63 | 9.82 |
| 08/07/2026 21:28 | 63 | 9.825 |
| 08/07/2026 21:28 | 200 | 9.83 |
| 08/07/2026 21:28 | 100 | 9.83 |
| 08/07/2026 21:28 | 100 | 9.83 |
| 08/07/2026 21:28 | 100 | 9.82 |
| 08/07/2026 21:28 | 100 | 9.82 |
| 08/07/2026 21:28 | 100 | 9.81 |
| 08/07/2026 21:28 | 100 | 9.81 |
| 08/07/2026 21:28 | 70 | 9.81 |
| 08/07/2026 21:28 | 100 | 9.81 |
| 08/07/2026 21:28 | 25 | 9.81 |
| 08/07/2026 21:28 | 63 | 9.80 |
| 08/07/2026 21:28 | 200 | 9.80 |
| 08/07/2026 21:28 | 63 | 9.80 |
| 08/07/2026 21:28 | 30 | 9.80 |
| 08/07/2026 21:27 | 1 | 9.80 |
| 08/07/2026 21:27 | 100 | 9.80 |
| 08/07/2026 21:27 | 20 | 9.80 |
| 08/07/2026 21:26 | 80 | 9.80 |
| 08/07/2026 21:26 | 100 | 9.80 |
| 08/07/2026 21:26 | 1 | 9.80 |
| 08/07/2026 21:26 | 100 | 9.80 |
| 08/07/2026 21:26 | 100 | 9.80 |
| 08/07/2026 21:26 | 90 | 9.80 |
| 08/07/2026 21:26 | 10 | 9.80 |
| 08/07/2026 21:26 | 23 | 9.80 |
| 08/07/2026 21:26 | 71 | 9.81 |
| 08/07/2026 21:26 | 1 | 9.80 |
| 08/07/2026 21:25 | 100 | 9.80 |
| 08/07/2026 21:25 | 100 | 9.80 |
| 08/07/2026 21:25 | 80 | 9.80 |
| 08/07/2026 21:25 | 1 | 9.80 |
| 08/07/2026 21:25 | 90 | 9.80 |
| 08/07/2026 21:25 | 100 | 9.80 |
| 08/07/2026 21:25 | 200 | 9.80 |
| 08/07/2026 21:25 | 2 | 9.81 |
| 08/07/2026 21:25 | 100 | 9.81 |
| 08/07/2026 21:25 | 11 | 9.81 |
| 08/07/2026 21:25 | 14 | 9.80 |
| 08/07/2026 21:25 | 14 | 9.80 |
| 08/07/2026 21:25 | 100 | 9.80 |
| 08/07/2026 21:25 | 60 | 9.79 |
| 08/07/2026 21:25 | 7 | 9.79 |
| 08/07/2026 21:25 | 1 | 9.79 |
| 08/07/2026 21:25 | 5 | 9.79 |
| 08/07/2026 21:25 | 25 | 9.79 |
| 08/07/2026 21:25 | 70 | 9.79 |
| 08/07/2026 21:25 | 2 | 9.79 |
| 08/07/2026 21:25 | 1 | 9.79 |
| 08/07/2026 21:25 | 1 | 9.78 |
| 08/07/2026 21:25 | 89 | 9.79 |
| 08/07/2026 21:25 | 1 | 9.78 |
| 08/07/2026 21:24 | 85 | 9.78 |
| 08/07/2026 21:24 | 1 | 9.78 |
| 08/07/2026 21:24 | 10 | 9.79 |
| 08/07/2026 21:24 | 1 | 9.78 |
| 08/07/2026 21:24 | 40 | 9.765 |
| 08/07/2026 21:24 | 30 | 9.77 |
| 08/07/2026 21:24 | 1 | 9.78 |
| 08/07/2026 21:24 | 1 | 9.78 |
| 08/07/2026 21:24 | 47 | 9.78 |
| 08/07/2026 21:24 | 24 | 9.77 |
| 08/07/2026 21:24 | 4 | 9.77 |
| 08/07/2026 21:24 | 42 | 9.77 |
| 08/07/2026 21:24 | 2 | 9.76 |
| 08/07/2026 21:23 | 1 | 9.76 |
| 08/07/2026 21:23 | 1 | 9.745 |
| 08/07/2026 21:23 | 1 | 9.745 |
| 08/07/2026 21:23 | 1 | 9.745 |
| 08/07/2026 21:23 | 1 | 9.745 |
| 08/07/2026 21:23 | 1 | 9.76 |
| 08/07/2026 21:23 | 1 | 9.76 |
| 08/07/2026 21:23 | 400 | 9.76 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 40 | 9.76 |
| 08/07/2026 21:23 | 49 | 9.76 |
| 08/07/2026 21:23 | 30 | 9.775 |
| 08/07/2026 21:23 | 5 | 9.77 |
| 08/07/2026 21:23 | 100 | 9.77 |
| 08/07/2026 21:23 | 100 | 9.77 |
| 08/07/2026 21:23 | 2 | 9.76 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 2 | 9.76 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 2 | 9.74 |
| 08/07/2026 21:23 | 100 | 9.75 |
| 08/07/2026 21:23 | 2 | 9.74 |
| 08/07/2026 21:23 | 5 | 9.74 |
| 08/07/2026 21:23 | 5 | 9.74 |
| 08/07/2026 21:23 | 38 | 9.73 |
| 08/07/2026 21:23 | 100 | 9.74 |
| 08/07/2026 21:23 | 48 | 9.74 |
| 08/07/2026 21:23 | 70 | 9.74 |
| 08/07/2026 21:23 | 63 | 9.75 |
| 08/07/2026 21:23 | 82 | 9.75 |
| 08/07/2026 21:23 | 200 | 9.75 |
| 08/07/2026 21:23 | 45 | 9.75 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 70 | 9.76 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 100 | 9.76 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:23 | 49 | 9.77 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:23 | 25 | 9.77 |
| 08/07/2026 21:23 | 11 | 9.77 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:23 | 63 | 9.77 |
| 08/07/2026 21:22 | 100 | 9.77 |
| 08/07/2026 21:22 | 80 | 9.77 |
| 08/07/2026 21:22 | 100 | 9.77 |
| 08/07/2026 21:22 | 100 | 9.77 |
| 08/07/2026 21:22 | 100 | 9.77 |
| 08/07/2026 21:22 | 1 | 9.79 |
| 08/07/2026 21:22 | 5 | 9.78 |
| 08/07/2026 21:22 | 95 | 9.78 |
| 08/07/2026 21:22 | 100 | 9.78 |
| 08/07/2026 21:22 | 5 | 9.77 |
| 08/07/2026 21:22 | 5 | 9.77 |
| 08/07/2026 21:22 | 1 | 9.78 |
| 08/07/2026 21:22 | 5 | 9.77 |
| 08/07/2026 21:22 | 14 | 9.77 |
| 08/07/2026 21:22 | 86 | 9.77 |
| 08/07/2026 21:22 | 700 | 9.76 |
| 08/07/2026 21:22 | 5 | 9.75 |
| 08/07/2026 21:22 | 70 | 9.75 |
| 08/07/2026 21:22 | 76 | 9.75 |
| 08/07/2026 21:22 | 100 | 9.75 |
| 08/07/2026 21:22 | 100 | 9.75 |
| 08/07/2026 21:22 | 100 | 9.75 |
| 08/07/2026 21:22 | 5 | 9.74 |
| 08/07/2026 21:21 | 100 | 9.74 |
| 08/07/2026 21:21 | 100 | 9.74 |
| 08/07/2026 21:21 | 20 | 9.74 |
| 08/07/2026 21:21 | 100 | 9.73 |
| 08/07/2026 21:21 | 70 | 9.73 |
| 08/07/2026 21:21 | 11 | 9.73 |
| 08/07/2026 21:21 | 289 | 9.73 |
| 08/07/2026 21:21 | 100 | 9.73 |
| 08/07/2026 21:21 | 100 | 9.73 |
| 08/07/2026 21:21 | 100 | 9.72 |
| 08/07/2026 21:21 | 4 | 9.72 |
| 08/07/2026 21:21 | 100 | 9.72 |
| 08/07/2026 21:21 | 10 | 9.71 |
| 08/07/2026 21:20 | 10 | 9.71 |
| 08/07/2026 21:20 | 5 | 9.70 |
| 08/07/2026 21:20 | 10 | 9.69 |
| 08/07/2026 21:20 | 10 | 9.69 |
| 08/07/2026 21:20 | 13 | 9.68 |
| 08/07/2026 21:20 | 100 | 9.68 |
| 08/07/2026 21:19 | 142 | 9.67 |
| 08/07/2026 21:19 | 100 | 9.67 |
| 08/07/2026 21:19 | 100 | 9.67 |
| 08/07/2026 21:19 | 1 | 9.67 |
| 08/07/2026 21:19 | 1 | 9.66 |
| 08/07/2026 21:19 | 30 | 9.67 |
| 08/07/2026 21:19 | 30 | 9.66 |
| 08/07/2026 21:19 | 70 | 9.66 |
| 08/07/2026 21:19 | 5 | 9.66 |
| 08/07/2026 21:19 | 38 | 9.66 |
| 08/07/2026 21:19 | 43 | 9.66 |
| 08/07/2026 21:19 | 454 | 9.66 |
| 08/07/2026 21:19 | 100 | 9.65 |
| 08/07/2026 21:19 | 100 | 9.65 |
| 08/07/2026 21:19 | 4 | 9.645 |
| 08/07/2026 21:19 | 63 | 9.645 |
| 08/07/2026 21:19 | 33 | 9.645 |
| 08/07/2026 21:19 | 30 | 9.645 |
| 08/07/2026 21:19 | 12 | 9.65 |
| 08/07/2026 21:19 | 1 | 9.65 |
| 08/07/2026 21:19 | 90 | 9.66 |
| 08/07/2026 21:19 | 160 | 9.66 |
| 08/07/2026 21:18 | 100 | 9.67 |
| 08/07/2026 21:18 | 48 | 9.67 |
| 08/07/2026 21:18 | 2 | 9.68 |
| 08/07/2026 21:18 | 2 | 9.68 |
| 08/07/2026 21:18 | 258 | 9.68 |
| 08/07/2026 21:18 | 2 | 9.69 |
| 08/07/2026 21:18 | 5 | 9.69 |
| 08/07/2026 21:18 | 5 | 9.69 |
| 08/07/2026 21:18 | 132 | 9.695 |
| 08/07/2026 21:18 | 20 | 9.695 |
| 08/07/2026 21:18 | 5 | 9.69 |
| 08/07/2026 21:18 | 5 | 9.69 |
| 08/07/2026 21:18 | 36 | 9.69 |
| 08/07/2026 21:18 | 37 | 9.72 |
| 08/07/2026 21:18 | 63 | 9.72 |
| 08/07/2026 21:18 | 63 | 9.72 |
| 08/07/2026 21:18 | 37 | 9.72 |
| 08/07/2026 21:18 | 100 | 9.72 |
| 08/07/2026 21:18 | 100 | 9.72 |
| 08/07/2026 21:18 | 76 | 9.73 |
| 08/07/2026 21:17 | 4 | 9.73 |
| 08/07/2026 21:17 | 100 | 9.73 |
| 08/07/2026 21:17 | 80 | 9.73 |
| 08/07/2026 21:17 | 1 | 9.73 |
| 08/07/2026 21:17 | 100 | 9.73 |
| 08/07/2026 21:17 | 13 | 9.74 |
| 08/07/2026 21:17 | 1 | 9.75 |
| 08/07/2026 21:16 | 20 | 9.74 |
| 08/07/2026 21:16 | 30 | 9.74 |
| 08/07/2026 21:16 | 100 | 9.74 |
| 08/07/2026 21:16 | 70 | 9.74 |
| 08/07/2026 21:16 | 80 | 9.74 |
| 08/07/2026 21:16 | 30 | 9.735 |
| 08/07/2026 21:16 | 20 | 9.735 |
| 08/07/2026 21:16 | 100 | 9.73 |
| 08/07/2026 21:16 | 46 | 9.73 |
| 08/07/2026 21:16 | 5 | 9.73 |
| 08/07/2026 21:16 | 200 | 9.71 |
| 08/07/2026 21:16 | 100 | 9.71 |
| 08/07/2026 21:16 | 26 | 9.71 |
| 08/07/2026 21:16 | 35 | 9.71 |
| 08/07/2026 21:16 | 100 | 9.71 |
| 08/07/2026 21:16 | 100 | 9.71 |
| 08/07/2026 21:16 | 60 | 9.71 |
| 08/07/2026 21:16 | 120 | 9.71 |
| 08/07/2026 21:16 | 1 | 9.70 |
| 08/07/2026 21:16 | 100 | 9.70 |
| 08/07/2026 21:16 | 9 | 9.70 |
| 08/07/2026 21:16 | 80 | 9.70 |
| 08/07/2026 21:16 | 84 | 9.70 |
| 08/07/2026 21:15 | 37 | 9.69 |
| 08/07/2026 21:15 | 63 | 9.69 |
| 08/07/2026 21:15 | 63 | 9.69 |
| 08/07/2026 21:15 | 10 | 9.69 |
| 08/07/2026 21:15 | 60 | 9.69 |
| 08/07/2026 21:15 | 20 | 9.69 |
| 08/07/2026 21:15 | 80 | 9.69 |
| 08/07/2026 21:15 | 42 | 9.69 |
| 08/07/2026 21:15 | 9 | 9.68 |
| 08/07/2026 21:15 | 505 | 9.68 |
| 08/07/2026 21:15 | 50 | 9.68 |
| 08/07/2026 21:15 | 9 | 9.68 |
| 08/07/2026 21:15 | 100 | 9.68 |
| 08/07/2026 21:15 | 44 | 9.68 |
| 08/07/2026 21:15 | 90 | 9.68 |
| 08/07/2026 21:15 | 13 | 9.68 |
| 08/07/2026 21:15 | 31 | 9.67 |
| 08/07/2026 21:15 | 100 | 9.67 |
| 08/07/2026 21:15 | 100 | 9.68 |
| 08/07/2026 21:15 | 12 | 9.68 |
| 08/07/2026 21:15 | 13 | 9.68 |
| 08/07/2026 21:14 | 75 | 9.68 |
| 08/07/2026 21:14 | 25 | 9.68 |
| 08/07/2026 21:14 | 100 | 9.68 |
| 08/07/2026 21:14 | 20 | 9.68 |
| 08/07/2026 21:14 | 5 | 9.68 |
| 08/07/2026 21:14 | 100 | 9.68 |
| 08/07/2026 21:14 | 4 | 9.68 |
| 08/07/2026 21:14 | 14 | 9.68 |
| 08/07/2026 21:14 | 100 | 9.68 |
| 08/07/2026 21:14 | 70 | 9.68 |
| 08/07/2026 21:14 | 100 | 9.68 |
| 08/07/2026 21:14 | 498 | 9.68 |
| 08/07/2026 21:14 | 9 | 9.68 |
| 08/07/2026 21:14 | 9 | 9.68 |
| 08/07/2026 21:14 | 61 | 9.68 |
| 08/07/2026 21:14 | 39 | 9.68 |
| 08/07/2026 21:14 | 20 | 9.68 |
| 08/07/2026 21:13 | 51 | 9.68 |
| 08/07/2026 21:13 | 63 | 9.68 |
| 08/07/2026 21:13 | 100 | 9.68 |
| 08/07/2026 21:13 | 160 | 9.68 |
| 08/07/2026 21:13 | 20 | 9.69 |
| 08/07/2026 21:13 | 63 | 9.69 |
| 08/07/2026 21:13 | 63 | 9.69 |
| 08/07/2026 21:13 | 100 | 9.69 |
| 08/07/2026 21:13 | 63 | 9.69 |
| 08/07/2026 21:13 | 1 | 9.69 |
| 08/07/2026 21:13 | 100 | 9.69 |
| 08/07/2026 21:13 | 51 | 9.69 |
| 08/07/2026 21:13 | 63 | 9.69 |
| 08/07/2026 21:13 | 100 | 9.69 |
| 08/07/2026 21:13 | 24 | 9.70 |
| 08/07/2026 21:13 | 1 | 9.70 |
| 08/07/2026 21:13 | 58 | 9.72 |
| 08/07/2026 21:13 | 20 | 9.72 |
| 08/07/2026 21:13 | 100 | 9.72 |
| 08/07/2026 21:13 | 1 | 9.73 |
| 08/07/2026 21:13 | 8 | 9.73 |
| 08/07/2026 21:13 | 9 | 9.73 |
| 08/07/2026 21:13 | 184 | 9.73 |
| 08/07/2026 21:13 | 116 | 9.73 |
| 08/07/2026 21:13 | 38 | 9.73 |
| 08/07/2026 21:13 | 107 | 9.73 |
| 08/07/2026 21:13 | 105 | 9.73 |
| 08/07/2026 21:13 | 20 | 9.73 |
| 08/07/2026 21:13 | 9 | 9.73 |
| 08/07/2026 21:12 | 25 | 9.72 |
| 08/07/2026 21:12 | 100 | 9.72 |
| 08/07/2026 21:12 | 100 | 9.73 |
| 08/07/2026 21:12 | 62 | 9.71 |
| 08/07/2026 21:12 | 238 | 9.71 |
| 08/07/2026 21:12 | 62 | 9.71 |
| 08/07/2026 21:12 | 100 | 9.71 |
| 08/07/2026 21:12 | 300 | 9.715 |
| 08/07/2026 21:12 | 100 | 9.72 |
| 08/07/2026 21:12 | 25 | 9.72 |
| 08/07/2026 21:11 | 20 | 9.73 |
| 08/07/2026 21:11 | 80 | 9.73 |
| 08/07/2026 21:11 | 100 | 9.73 |
| 08/07/2026 21:11 | 122 | 9.72 |
| 08/07/2026 21:11 | 107 | 9.72 |
| 08/07/2026 21:11 | 93 | 9.72 |
| 08/07/2026 21:11 | 27 | 9.72 |
| 08/07/2026 21:11 | 100 | 9.72 |
| 08/07/2026 21:11 | 89 | 9.72 |
| 08/07/2026 21:11 | 70 | 9.72 |
| 08/07/2026 21:11 | 101 | 9.71 |
| 08/07/2026 21:11 | 1 | 9.71 |
| 08/07/2026 21:11 | 20 | 9.71 |
| 08/07/2026 21:11 | 18 | 9.71 |
| 08/07/2026 21:11 | 254 | 9.71 |
| 08/07/2026 21:11 | 23 | 9.71 |
| 08/07/2026 21:11 | 26 | 9.70 |
| 08/07/2026 21:11 | 37 | 9.70 |
| 08/07/2026 21:11 | 63 | 9.70 |
| 08/07/2026 21:11 | 237 | 9.70 |
| 08/07/2026 21:11 | 63 | 9.70 |
| 08/07/2026 21:11 | 112 | 9.70 |
| 08/07/2026 21:11 | 100 | 9.70 |
| 08/07/2026 21:11 | 30 | 9.70 |
| 08/07/2026 21:11 | 140 | 9.70 |
| 08/07/2026 21:10 | 50 | 9.71 |
| 08/07/2026 21:10 | 46 | 9.71 |
| 08/07/2026 21:10 | 126 | 9.71 |
| 08/07/2026 21:10 | 15 | 9.71 |
| 08/07/2026 21:10 | 15 | 9.71 |
| 08/07/2026 21:10 | 103 | 9.71 |
| 08/07/2026 21:10 | 100 | 9.71 |
| 08/07/2026 21:10 | 140 | 9.71 |
| 08/07/2026 21:10 | 36 | 9.72 |
| 08/07/2026 21:10 | 25 | 9.72 |
| 08/07/2026 21:10 | 63 | 9.72 |
| 08/07/2026 21:10 | 37 | 9.73 |
| 08/07/2026 21:10 | 63 | 9.73 |
| 08/07/2026 21:10 | 63 | 9.72 |
| 08/07/2026 21:10 | 100 | 9.73 |
| 08/07/2026 21:10 | 18 | 9.73 |
| 08/07/2026 21:10 | 13 | 9.73 |
| 08/07/2026 21:10 | 34 | 9.73 |
| 08/07/2026 21:10 | 30 | 9.745 |
| 08/07/2026 21:10 | 18 | 9.74 |
| 08/07/2026 21:10 | 1 | 9.73 |
| 08/07/2026 21:10 | 13 | 9.74 |
| 08/07/2026 21:10 | 1 | 9.73 |
| 08/07/2026 21:10 | 100 | 9.74 |
| 08/07/2026 21:10 | 1 | 9.73 |
| 08/07/2026 21:10 | 100 | 9.73 |
| 08/07/2026 21:10 | 168 | 9.73 |
| 08/07/2026 21:10 | 12 | 9.73 |
| 08/07/2026 21:10 | 11 | 9.73 |
| 08/07/2026 21:10 | 12 | 9.73 |
| 08/07/2026 21:10 | 97 | 9.72 |
| 08/07/2026 21:10 | 303 | 9.72 |
| 08/07/2026 21:10 | 88 | 9.72 |
| 08/07/2026 21:10 | 12 | 9.72 |
| 08/07/2026 21:10 | 12 | 9.72 |
| 08/07/2026 21:10 | 12 | 9.73 |
| 08/07/2026 21:10 | 24 | 9.72 |
| 08/07/2026 21:10 | 26 | 9.73 |
| 08/07/2026 21:10 | 24 | 9.73 |
| 08/07/2026 21:10 | 50 | 9.73 |
| 08/07/2026 21:10 | 13 | 9.735 |
| 08/07/2026 21:10 | 63 | 9.735 |
| 08/07/2026 21:10 | 24 | 9.735 |
| 08/07/2026 21:10 | 300 | 9.74 |
| 08/07/2026 21:10 | 63 | 9.74 |
| 08/07/2026 21:10 | 24 | 9.74 |
| 08/07/2026 21:10 | 1 | 9.74 |
| 08/07/2026 21:10 | 63 | 9.74 |
| 08/07/2026 21:10 | 180 | 9.74 |
| 08/07/2026 21:10 | 89 | 9.76 |
| 08/07/2026 21:10 | 1 | 9.76 |
| 08/07/2026 21:10 | 84 | 9.76 |
| 08/07/2026 21:10 | 35 | 9.76 |
| 08/07/2026 21:10 | 98 | 9.76 |
| 08/07/2026 21:10 | 2 | 9.76 |
| 08/07/2026 21:10 | 100 | 9.76 |
| 08/07/2026 21:10 | 23 | 9.76 |
| 08/07/2026 21:10 | 100 | 9.77 |
| 08/07/2026 21:09 | 40 | 9.775 |
| 08/07/2026 21:09 | 1 | 9.775 |
| 08/07/2026 21:09 | 1 | 9.775 |
| 08/07/2026 21:09 | 30 | 9.775 |
| 08/07/2026 21:09 | 37 | 9.775 |
| 08/07/2026 21:09 | 63 | 9.775 |
| 08/07/2026 21:09 | 100 | 9.78 |
| 08/07/2026 21:09 | 63 | 9.775 |
| 08/07/2026 21:09 | 22 | 9.77 |
| 08/07/2026 21:09 | 24 | 9.77 |
| 08/07/2026 21:09 | 25 | 9.77 |
| 08/07/2026 21:09 | 55 | 9.76 |
| 08/07/2026 21:09 | 4 | 9.76 |
| 08/07/2026 21:09 | 1 | 9.76 |
| 08/07/2026 21:09 | 5 | 9.76 |
| 08/07/2026 21:09 | 7 | 9.76 |
| 08/07/2026 21:09 | 9 | 9.75 |
| 08/07/2026 21:09 | 70 | 9.75 |
| 08/07/2026 21:09 | 5 | 9.75 |
| 08/07/2026 21:09 | 100 | 9.75 |
| 08/07/2026 21:08 | 10 | 9.74 |
| 08/07/2026 21:08 | 7 | 9.73 |
| 08/07/2026 21:08 | 126 | 9.73 |
| 08/07/2026 21:08 | 80 | 9.73 |
| 08/07/2026 21:08 | 100 | 9.74 |
| 08/07/2026 21:08 | 50 | 9.74 |
| 08/07/2026 21:08 | 100 | 9.75 |
| 08/07/2026 21:08 | 100 | 9.75 |
| 08/07/2026 21:08 | 10 | 9.75 |
| 08/07/2026 21:08 | 10 | 9.75 |
| 08/07/2026 21:08 | 63 | 9.76 |
| 08/07/2026 21:08 | 20 | 9.76 |
| 08/07/2026 21:08 | 37 | 9.76 |
| 08/07/2026 21:08 | 63 | 9.76 |
| 08/07/2026 21:08 | 27 | 9.76 |
| 08/07/2026 21:08 | 59 | 9.76 |
| 08/07/2026 21:08 | 14 | 9.76 |
| 08/07/2026 21:08 | 500 | 9.76 |
| 08/07/2026 21:08 | 77 | 9.76 |
| 08/07/2026 21:08 | 23 | 9.76 |
| 08/07/2026 21:08 | 100 | 9.75 |
| 08/07/2026 21:08 | 8 | 9.75 |
| 08/07/2026 21:08 | 100 | 9.75 |
| 08/07/2026 21:08 | 10 | 9.75 |
| 08/07/2026 21:07 | 63 | 9.74 |
| 08/07/2026 21:07 | 20 | 9.74 |
| 08/07/2026 21:07 | 24 | 9.74 |
| 08/07/2026 21:07 | 126 | 9.74 |
| 08/07/2026 21:07 | 100 | 9.74 |
| 08/07/2026 21:07 | 32 | 9.74 |
| 08/07/2026 21:07 | 100 | 9.74 |
| 08/07/2026 21:07 | 10 | 9.74 |
| 08/07/2026 21:07 | 100 | 9.74 |
| 08/07/2026 21:07 | 63 | 9.75 |
| 08/07/2026 21:07 | 70 | 9.75 |
| 08/07/2026 21:07 | 36 | 9.75 |
| 08/07/2026 21:07 | 8 | 9.75 |
| 08/07/2026 21:07 | 56 | 9.75 |
| 08/07/2026 21:07 | 100 | 9.75 |
| 08/07/2026 21:07 | 30 | 9.755 |
| 08/07/2026 21:07 | 50 | 9.75 |
| 08/07/2026 21:07 | 37 | 9.755 |
| 08/07/2026 21:07 | 63 | 9.755 |
| 08/07/2026 21:07 | 50 | 9.755 |
| 08/07/2026 21:07 | 40 | 9.77 |
| 08/07/2026 21:07 | 1006 | 9.77 |
| 08/07/2026 21:07 | 1691 | 9.77 |
| 08/07/2026 21:07 | 1 | 9.76 |
| 08/07/2026 21:06 | 20 | 9.77 |
| 08/07/2026 21:06 | 58 | 9.77 |
| 08/07/2026 21:06 | 41 | 9.77 |
| 08/07/2026 21:06 | 1 | 9.77 |
| 08/07/2026 21:06 | 1 | 9.77 |
| 08/07/2026 21:06 | 99 | 9.76 |
| 08/07/2026 21:06 | 1 | 9.76 |
| 08/07/2026 21:06 | 100 | 9.76 |
| 08/07/2026 21:06 | 100 | 9.76 |
| 08/07/2026 21:06 | 63 | 9.75 |
| 08/07/2026 21:06 | 8 | 9.75 |
| 08/07/2026 21:06 | 92 | 9.75 |
| 08/07/2026 21:06 | 1 | 9.76 |
| 08/07/2026 21:06 | 100 | 9.77 |
| 08/07/2026 21:06 | 100 | 9.77 |
| 08/07/2026 21:06 | 1 | 9.785 |
| 08/07/2026 21:06 | 2 | 9.785 |
| 08/07/2026 21:06 | 20 | 9.80 |
| 08/07/2026 21:06 | 58 | 9.76 |
| 08/07/2026 21:06 | 25 | 9.76 |
| 08/07/2026 21:05 | 9 | 9.73 |
| 08/07/2026 21:05 | 100 | 9.73 |
| 08/07/2026 21:05 | 100 | 9.73 |
| 08/07/2026 21:05 | 126 | 9.72 |
| 08/07/2026 21:05 | 9 | 9.72 |
| 08/07/2026 21:05 | 46 | 9.72 |
| 08/07/2026 21:05 | 100 | 9.72 |
| 08/07/2026 21:05 | 100 | 9.72 |
| 08/07/2026 21:05 | 100 | 9.72 |
| 08/07/2026 21:05 | 100 | 9.72 |
| 08/07/2026 21:05 | 9 | 9.72 |
| 08/07/2026 21:05 | 1 | 9.735 |
| 08/07/2026 21:05 | 100 | 9.735 |
| 08/07/2026 21:05 | 1 | 9.75 |
| 08/07/2026 21:05 | 1 | 9.75 |
| 08/07/2026 21:05 | 100 | 9.73 |
| 08/07/2026 21:05 | 100 | 9.73 |
| 08/07/2026 21:05 | 200 | 9.73 |
| 08/07/2026 21:05 | 100 | 9.72 |
| 08/07/2026 21:05 | 70 | 9.72 |
| 08/07/2026 21:05 | 30 | 9.72 |
| 08/07/2026 21:05 | 40 | 9.72 |
| 08/07/2026 21:05 | 20 | 9.72 |
| 08/07/2026 21:05 | 122 | 9.72 |
| 08/07/2026 21:05 | 5 | 9.72 |
| 08/07/2026 21:05 | 100 | 9.71 |
| 08/07/2026 21:05 | 100 | 9.71 |
| 08/07/2026 21:05 | 16 | 9.70 |
| 08/07/2026 21:05 | 73 | 9.70 |
| 08/07/2026 21:05 | 16 | 9.70 |
| 08/07/2026 21:05 | 11 | 9.70 |
| 08/07/2026 21:05 | 16 | 9.70 |
| 08/07/2026 21:05 | 100 | 9.70 |
| 08/07/2026 21:05 | 20 | 9.71 |
| 08/07/2026 21:05 | 42 | 9.72 |
| 08/07/2026 21:05 | 114 | 9.71 |
| 08/07/2026 21:05 | 1 | 9.71 |
| 08/07/2026 21:05 | 130 | 9.71 |
| 08/07/2026 21:05 | 20 | 9.715 |
| 08/07/2026 21:05 | 21 | 9.715 |
| 08/07/2026 21:04 | 1 | 9.715 |
| 08/07/2026 21:04 | 1 | 9.715 |
| 08/07/2026 21:04 | 1 | 9.715 |
| 08/07/2026 21:04 | 1 | 9.71 |
| 08/07/2026 21:04 | 80 | 9.71 |
| 08/07/2026 21:04 | 20 | 9.71 |
| 08/07/2026 21:04 | 39 | 9.71 |
| 08/07/2026 21:04 | 61 | 9.71 |
| 08/07/2026 21:04 | 70 | 9.71 |
| 08/07/2026 21:04 | 100 | 9.71 |
| 08/07/2026 21:04 | 15 | 9.70 |
| 08/07/2026 21:04 | 100 | 9.70 |
| 08/07/2026 21:04 | 100 | 9.70 |
| 08/07/2026 21:04 | 6 | 9.69 |
| 08/07/2026 21:04 | 60 | 9.69 |
| 08/07/2026 21:04 | 15 | 9.69 |
| 08/07/2026 21:04 | 9 | 9.69 |
| 08/07/2026 21:04 | 63 | 9.685 |
| 08/07/2026 21:04 | 16 | 9.68 |
| 08/07/2026 21:04 | 100 | 9.69 |
| 08/07/2026 21:04 | 57 | 9.69 |
| 08/07/2026 21:04 | 1 | 9.70 |
| 08/07/2026 21:04 | 20 | 9.70 |
| 08/07/2026 21:04 | 1 | 9.70 |
| 08/07/2026 21:04 | 1 | 9.71 |
| 08/07/2026 21:04 | 63 | 9.70 |
| 08/07/2026 21:04 | 1 | 9.71 |
| 08/07/2026 21:03 | 6 | 9.70 |
| 08/07/2026 21:03 | 1 | 9.71 |
| 08/07/2026 21:03 | 100 | 9.685 |
| 08/07/2026 21:03 | 20 | 9.69 |
| 08/07/2026 21:03 | 31 | 9.68 |
| 08/07/2026 21:03 | 69 | 9.68 |
| 08/07/2026 21:03 | 200 | 9.68 |
| 08/07/2026 21:03 | 43 | 9.68 |
| 08/07/2026 21:03 | 76 | 9.68 |
| 08/07/2026 21:03 | 100 | 9.68 |
| 08/07/2026 21:03 | 100 | 9.69 |
| 08/07/2026 21:03 | 100 | 9.68 |
| 08/07/2026 21:03 | 100 | 9.665 |
| 08/07/2026 21:03 | 43 | 9.67 |
| 08/07/2026 21:03 | 260 | 9.67 |
| 08/07/2026 21:03 | 100 | 9.68 |
| 08/07/2026 21:03 | 18 | 9.68 |
| 08/07/2026 21:03 | 40 | 9.68 |
| 08/07/2026 21:03 | 120 | 9.68 |
| 08/07/2026 21:03 | 100 | 9.68 |
| 08/07/2026 21:03 | 200 | 9.69 |
| 08/07/2026 21:03 | 100 | 9.69 |
| 08/07/2026 21:03 | 100 | 9.70 |
| 08/07/2026 21:03 | 6 | 9.70 |
| 08/07/2026 21:03 | 63 | 9.705 |
| 08/07/2026 21:03 | 63 | 9.705 |
| 08/07/2026 21:03 | 100 | 9.71 |
| 08/07/2026 21:03 | 100 | 9.71 |
| 08/07/2026 21:03 | 100 | 9.715 |
| 08/07/2026 21:03 | 100 | 9.715 |
| 08/07/2026 21:03 | 100 | 9.715 |
| 08/07/2026 21:03 | 13 | 9.715 |
| 08/07/2026 21:03 | 30 | 9.71 |
| 08/07/2026 21:03 | 70 | 9.71 |
| 08/07/2026 21:03 | 100 | 9.71 |
| 08/07/2026 21:03 | 100 | 9.72 |
| 08/07/2026 21:03 | 100 | 9.72 |
| 08/07/2026 21:03 | 1 | 9.73 |
| 08/07/2026 21:03 | 1 | 9.73 |
| 08/07/2026 21:03 | 1 | 9.73 |
| 08/07/2026 21:03 | 2 | 9.73 |
| 08/07/2026 21:03 | 37 | 9.73 |
| 08/07/2026 21:03 | 1 | 9.74 |
| 08/07/2026 21:02 | 3 | 9.725 |
| 08/07/2026 21:02 | 1 | 9.725 |
| 08/07/2026 21:02 | 1 | 9.725 |
| 08/07/2026 21:02 | 1 | 9.725 |
| 08/07/2026 21:02 | 20 | 9.73 |
| 08/07/2026 21:02 | 100 | 9.73 |
| 08/07/2026 21:02 | 58 | 9.72 |
| 08/07/2026 21:02 | 100 | 9.72 |
| 08/07/2026 21:02 | 116 | 9.72 |
| 08/07/2026 21:02 | 1 | 9.72 |
| 08/07/2026 21:02 | 20 | 9.71 |
| 08/07/2026 21:02 | 35 | 9.71 |
| 08/07/2026 21:02 | 58 | 9.71 |
| 08/07/2026 21:02 | 13 | 9.71 |
| 08/07/2026 21:02 | 1 | 9.71 |
| 08/07/2026 21:02 | 35 | 9.71 |
| 08/07/2026 21:02 | 83 | 9.72 |
| 08/07/2026 21:02 | 63 | 9.70 |
| 08/07/2026 21:02 | 152 | 9.67 |
| 08/07/2026 21:02 | 100 | 9.67 |
| 08/07/2026 21:02 | 42 | 9.67 |
| 08/07/2026 21:02 | 58 | 9.67 |
| 08/07/2026 21:02 | 100 | 9.67 |
| 08/07/2026 21:02 | 100 | 9.66 |
| 08/07/2026 21:02 | 37 | 9.66 |
| 08/07/2026 21:02 | 63 | 9.66 |
| 08/07/2026 21:02 | 200 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 70 | 9.66 |
| 08/07/2026 21:02 | 37 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 2 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 1 | 9.66 |
| 08/07/2026 21:02 | 2 | 9.66 |
| 08/07/2026 21:02 | 63 | 9.645 |
| 08/07/2026 21:02 | 38 | 9.64 |
| 08/07/2026 21:02 | 20 | 9.64 |
| 08/07/2026 21:02 | 38 | 9.64 |
| 08/07/2026 21:02 | 38 | 9.64 |
| 08/07/2026 21:02 | 26 | 9.64 |
| 08/07/2026 21:02 | 74 | 9.64 |
| 08/07/2026 21:02 | 100 | 9.64 |
| 08/07/2026 21:02 | 96 | 9.64 |
| 08/07/2026 21:02 | 37 | 9.63 |
| 08/07/2026 21:02 | 63 | 9.63 |
| 08/07/2026 21:02 | 38 | 9.63 |
| 08/07/2026 21:02 | 1 | 9.64 |
| 08/07/2026 21:02 | 1 | 9.64 |
| 08/07/2026 21:02 | 38 | 9.63 |
| 08/07/2026 21:02 | 1 | 9.64 |
| 08/07/2026 21:02 | 38 | 9.63 |
| 08/07/2026 21:02 | 1 | 9.64 |
| 08/07/2026 21:02 | 100 | 9.63 |
| 08/07/2026 21:02 | 9 | 9.63 |
| 08/07/2026 21:02 | 37 | 9.63 |
| 08/07/2026 21:02 | 93 | 9.63 |
| 08/07/2026 21:02 | 63 | 9.63 |
| 08/07/2026 21:02 | 1 | 9.63 |
| 08/07/2026 21:01 | 37 | 9.62 |
| 08/07/2026 21:01 | 63 | 9.62 |
| 08/07/2026 21:01 | 100 | 9.62 |
| 08/07/2026 21:01 | 100 | 9.62 |
| 08/07/2026 21:01 | 130 | 9.62 |
| 08/07/2026 21:01 | 37 | 9.62 |
| 08/07/2026 21:01 | 63 | 9.62 |
| 08/07/2026 21:01 | 100 | 9.62 |
| 08/07/2026 21:01 | 34 | 9.63 |
| 08/07/2026 21:01 | 1 | 9.63 |
| 08/07/2026 21:01 | 37 | 9.62 |
| 08/07/2026 21:01 | 1 | 9.63 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 2 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 1 | 9.615 |
| 08/07/2026 21:01 | 100 | 9.61 |
| 08/07/2026 21:01 | 100 | 9.61 |
| 08/07/2026 21:01 | 6 | 9.61 |
| 08/07/2026 21:01 | 13 | 9.61 |
| 08/07/2026 21:01 | 2 | 9.60 |
| 08/07/2026 21:01 | 100 | 9.60 |
| 08/07/2026 21:01 | 63 | 9.59 |
| 08/07/2026 21:01 | 60 | 9.59 |
| 08/07/2026 21:01 | 100 | 9.58 |
| 08/07/2026 21:01 | 99 | 9.58 |
| 08/07/2026 21:01 | 20 | 9.57 |
| 08/07/2026 21:01 | 70 | 9.57 |
| 08/07/2026 21:01 | 4 | 9.57 |
| 08/07/2026 21:01 | 1 | 9.57 |
| 08/07/2026 21:01 | 37 | 9.56 |
| 08/07/2026 21:01 | 63 | 9.56 |
| 08/07/2026 21:01 | 74 | 9.56 |
| 08/07/2026 21:01 | 63 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 63 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 23 | 9.555 |
| 08/07/2026 21:01 | 63 | 9.555 |
| 08/07/2026 21:01 | 100 | 9.555 |
| 08/07/2026 21:01 | 50 | 9.56 |
| 08/07/2026 21:01 | 125 | 9.55 |
| 08/07/2026 21:01 | 85 | 9.55 |
| 08/07/2026 21:01 | 15 | 9.55 |
| 08/07/2026 21:01 | 63 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 1 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 20 | 9.55 |
| 08/07/2026 21:01 | 200 | 9.55 |
| 08/07/2026 21:01 | 100 | 9.55 |
| 08/07/2026 21:01 | 112 | 9.56 |
| 08/07/2026 21:01 | 9 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 100 | 9.56 |
| 08/07/2026 21:01 | 1 | 9.58 |
| 08/07/2026 21:01 | 100 | 9.57 |
| 08/07/2026 21:01 | 208 | 9.57 |
| 08/07/2026 21:01 | 100 | 9.57 |
| 08/07/2026 21:01 | 100 | 9.57 |
| 08/07/2026 21:01 | 100 | 9.57 |
| 08/07/2026 21:01 | 1 | 9.585 |
| 08/07/2026 21:01 | 1 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 50 | 9.585 |
| 08/07/2026 21:00 | 21 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 7 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 1 | 9.585 |
| 08/07/2026 21:00 | 7 | 9.585 |
| 08/07/2026 21:00 | 63 | 9.58 |
| 08/07/2026 21:00 | 40 | 9.58 |
| 08/07/2026 21:00 | 1 | 9.58 |
| 08/07/2026 21:00 | 38 | 9.56 |
| 08/07/2026 21:00 | 100 | 9.56 |
| 08/07/2026 21:00 | 96 | 9.55 |
| 08/07/2026 21:00 | 70 | 9.55 |
| 08/07/2026 21:00 | 73 | 9.55 |
| 08/07/2026 21:00 | 27 | 9.55 |
| 08/07/2026 21:00 | 100 | 9.55 |
| 08/07/2026 21:00 | 1 | 9.55 |
| 08/07/2026 21:00 | 100 | 9.54 |
| 08/07/2026 21:00 | 21 | 9.54 |
| 08/07/2026 21:00 | 100 | 9.54 |
| 08/07/2026 21:00 | 24 | 9.54 |
| 08/07/2026 21:00 | 100 | 9.54 |
| 08/07/2026 21:00 | 63 | 9.54 |
| 08/07/2026 21:00 | 14 | 9.54 |
| 08/07/2026 21:00 | 23 | 9.54 |
| 08/07/2026 21:00 | 48 | 9.54 |
| 08/07/2026 21:00 | 70 | 9.54 |
| 08/07/2026 21:00 | 33 | 9.525 |
| 08/07/2026 21:00 | 4 | 9.525 |
| 08/07/2026 21:00 | 63 | 9.525 |
| 08/07/2026 20:59 | 37 | 9.525 |
| 08/07/2026 20:59 | 63 | 9.525 |
| 08/07/2026 20:59 | 92 | 9.525 |
| 08/07/2026 20:59 | 100 | 9.525 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:56 | 1 | 9.535 |
| 08/07/2026 20:55 | 1 | 9.535 |
| 08/07/2026 20:55 | 1 | 9.535 |
| 08/07/2026 20:55 | 1 | 9.535 |
| 08/07/2026 20:55 | 1 | 9.535 |
| 08/07/2026 20:55 | 1 | 9.535 |
| 08/07/2026 20:55 | 52 | 9.54 |
| 08/07/2026 20:55 | 9 | 9.54 |
| 08/07/2026 20:55 | 60 | 9.53 |
| 08/07/2026 20:55 | 100 | 9.52 |
| 08/07/2026 20:55 | 60 | 9.52 |
| 08/07/2026 20:55 | 100 | 9.51 |
| 08/07/2026 20:55 | 100 | 9.50 |
| 08/07/2026 20:55 | 100 | 9.50 |
| 08/07/2026 20:55 | 30 | 9.50 |
| 08/07/2026 20:55 | 70 | 9.50 |
| 08/07/2026 20:55 | 100 | 9.50 |
| 08/07/2026 20:55 | 30 | 9.50 |
| 08/07/2026 20:55 | 35 | 9.50 |
| 08/07/2026 20:55 | 35 | 9.50 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.52 |
| 08/07/2026 20:55 | 20 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 110 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.515 |
| 08/07/2026 20:55 | 3 | 9.51 |
| 08/07/2026 20:55 | 62 | 9.51 |
| 08/07/2026 20:55 | 26 | 9.51 |
| 08/07/2026 20:55 | 1 | 9.51 |
| 08/07/2026 20:55 | 2 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.505 |
| 08/07/2026 20:54 | 21 | 9.505 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 100 | 9.505 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 1 | 9.51 |
| 08/07/2026 20:54 | 34 | 9.50 |
| 08/07/2026 20:54 | 60 | 9.50 |
| 08/07/2026 20:54 | 160 | 9.50 |
| 08/07/2026 20:54 | 49 | 9.50 |
| 08/07/2026 20:54 | 34 | 9.49 |
| 08/07/2026 20:54 | 24 | 9.49 |
| 08/07/2026 20:54 | 47 | 9.49 |
| 08/07/2026 20:54 | 29 | 9.49 |
| 08/07/2026 20:54 | 34 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.50 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 20 | 9.49 |
| 08/07/2026 20:54 | 388 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:54 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 1 | 9.49 |
| 08/07/2026 20:53 | 100 | 9.48 |
| 08/07/2026 20:53 | 70 | 9.48 |
| 08/07/2026 20:53 | 10 | 9.48 |
| 08/07/2026 20:53 | 190 | 9.48 |
| 08/07/2026 20:53 | 9 | 9.48 |
| 08/07/2026 20:53 | 56 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 70 | 9.47 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.48 |
| 08/07/2026 20:53 | 1 | 9.47 |
| 08/07/2026 20:53 | 1 | 9.47 |
| 08/07/2026 20:53 | 1 | 9.47 |
| 08/07/2026 20:53 | 1 | 9.47 |
| 08/07/2026 20:52 | 1 | 9.48 |
| 08/07/2026 20:52 | 1 | 9.48 |
| 08/07/2026 20:52 | 1 | 9.48 |
| 08/07/2026 20:52 | 1 | 9.48 |
| 08/07/2026 20:52 | 9 | 9.48 |
| 08/07/2026 20:52 | 2 | 9.49 |
| 08/07/2026 20:52 | 2 | 9.47 |
| 08/07/2026 20:52 | 56 | 9.475 |
| 08/07/2026 20:51 | 1 | 9.48 |
| 08/07/2026 20:51 | 80 | 9.48 |
| 08/07/2026 20:51 | 42 | 9.44 |
| 08/07/2026 20:51 | 100 | 9.44 |
| 08/07/2026 20:51 | 19 | 9.43 |
| 08/07/2026 20:51 | 100 | 9.43 |
| 08/07/2026 20:51 | 200 | 9.43 |
| 08/07/2026 20:51 | 100 | 9.42 |
| 08/07/2026 20:51 | 100 | 9.42 |
| 08/07/2026 20:51 | 24 | 9.40 |
| 08/07/2026 20:51 | 1 | 9.41 |
| 08/07/2026 20:51 | 1 | 9.40 |
| 08/07/2026 20:51 | 45 | 9.41 |
| 08/07/2026 20:51 | 70 | 9.40 |
| 08/07/2026 20:51 | 100 | 9.40 |
| 08/07/2026 20:51 | 228 | 9.40 |
| 08/07/2026 20:51 | 1 | 9.40 |
| 08/07/2026 20:51 | 100 | 9.40 |
| 08/07/2026 20:51 | 2 | 9.40 |
| 08/07/2026 20:51 | 3 | 9.40 |
| 08/07/2026 20:51 | 937 | 9.41 |
| 08/07/2026 20:51 | 79 | 9.415 |
| 08/07/2026 20:51 | 63 | 9.41 |
| 08/07/2026 20:50 | 5 | 9.41 |
| 08/07/2026 20:50 | 7 | 9.415 |
| 08/07/2026 20:50 | 100 | 9.41 |
| 08/07/2026 20:49 | 1 | 9.385 |
| 08/07/2026 20:49 | 205 | 9.39 |
| 08/07/2026 20:49 | 189 | 9.39 |
| 08/07/2026 20:49 | 100 | 9.39 |
| 08/07/2026 20:49 | 42 | 9.39 |
| 08/07/2026 20:49 | 100 | 9.39 |
| 08/07/2026 20:49 | 21 | 9.39 |
| 08/07/2026 20:48 | 100 | 9.38 |
| 08/07/2026 20:48 | 6 | 9.38 |
| 08/07/2026 20:48 | 2 | 9.38 |
| 08/07/2026 20:48 | 2 | 9.38 |
| 08/07/2026 20:48 | 4 | 9.38 |
| 08/07/2026 20:48 | 100 | 9.38 |
| 08/07/2026 20:48 | 49 | 9.39 |
| 08/07/2026 20:48 | 1 | 9.38 |
| 08/07/2026 20:48 | 100 | 9.38 |
| 08/07/2026 20:48 | 100 | 9.38 |
| 08/07/2026 20:48 | 100 | 9.38 |
| 08/07/2026 20:48 | 213 | 9.38 |
| 08/07/2026 20:47 | 1 | 9.39 |
| 08/07/2026 20:47 | 100 | 9.37 |
| 08/07/2026 20:47 | 50 | 9.37 |
| 08/07/2026 20:47 | 50 | 9.37 |
| 08/07/2026 20:47 | 20 | 9.37 |
| 08/07/2026 20:47 | 64 | 9.37 |
| 08/07/2026 20:47 | 36 | 9.37 |
| 08/07/2026 20:47 | 500 | 9.37 |
| 08/07/2026 20:47 | 100 | 9.36 |
| 08/07/2026 20:47 | 70 | 9.36 |
| 08/07/2026 20:47 | 200 | 9.36 |
| 08/07/2026 20:47 | 3 | 9.36 |
| 08/07/2026 20:47 | 297 | 9.36 |
| 08/07/2026 20:47 | 91 | 9.36 |
| 08/07/2026 20:47 | 7 | 9.36 |
| 08/07/2026 20:47 | 54 | 9.36 |
| 08/07/2026 20:47 | 46 | 9.36 |
| 08/07/2026 20:46 | 35 | 9.36 |
| 08/07/2026 20:46 | 1 | 9.37 |
| 08/07/2026 20:46 | 1 | 9.37 |
| 08/07/2026 20:46 | 99 | 9.36 |
| 08/07/2026 20:46 | 1 | 9.36 |
| 08/07/2026 20:45 | 200 | 9.34 |
| 08/07/2026 20:45 | 21 | 9.34 |
| 08/07/2026 20:45 | 79 | 9.34 |
| 08/07/2026 20:45 | 21 | 9.34 |
| 08/07/2026 20:45 | 69 | 9.34 |
| 08/07/2026 20:45 | 309 | 9.33 |
| 08/07/2026 20:45 | 70 | 9.33 |
| 08/07/2026 20:45 | 30 | 9.33 |
| 08/07/2026 20:45 | 100 | 9.33 |
| 08/07/2026 20:45 | 100 | 9.33 |
| 08/07/2026 20:45 | 35 | 9.33 |
| 08/07/2026 20:45 | 80 | 9.31 |
| 08/07/2026 20:45 | 20 | 9.31 |
| 08/07/2026 20:45 | 1 | 9.32 |
| 08/07/2026 20:44 | 100 | 9.31 |
| 08/07/2026 20:44 | 100 | 9.31 |
| 08/07/2026 20:44 | 51 | 9.32 |
| 08/07/2026 20:44 | 38 | 9.32 |
| 08/07/2026 20:44 | 11 | 9.32 |
| 08/07/2026 20:44 | 5 | 9.33 |
| 08/07/2026 20:44 | 1 | 9.33 |
| 08/07/2026 20:44 | 10 | 9.33 |
| 08/07/2026 20:43 | 100 | 9.35 |
| 08/07/2026 20:43 | 80 | 9.35 |
| 08/07/2026 20:43 | 100 | 9.35 |
| 08/07/2026 20:43 | 77 | 9.36 |
| 08/07/2026 20:43 | 23 | 9.36 |
| 08/07/2026 20:43 | 49 | 9.36 |
| 08/07/2026 20:43 | 41 | 9.36 |
| 08/07/2026 20:43 | 82 | 9.36 |
| 08/07/2026 20:43 | 18 | 9.36 |
| 08/07/2026 20:43 | 4 | 9.36 |
| 08/07/2026 20:43 | 1 | 9.36 |
| 08/07/2026 20:43 | 100 | 9.37 |
| 08/07/2026 20:43 | 100 | 9.37 |
| 08/07/2026 20:43 | 20 | 9.37 |
| 08/07/2026 20:42 | 63 | 9.37 |
| 08/07/2026 20:42 | 50 | 9.37 |
| 08/07/2026 20:42 | 11 | 9.37 |
| 08/07/2026 20:42 | 1 | 9.37 |
| 08/07/2026 20:42 | 10 | 9.37 |
| 08/07/2026 20:42 | 11 | 9.37 |
| 08/07/2026 20:42 | 11 | 9.38 |
| 08/07/2026 20:42 | 42 | 9.39 |
| 08/07/2026 20:41 | 11 | 9.375 |
| 08/07/2026 20:41 | 12 | 9.375 |
| 08/07/2026 20:40 | 100 | 9.37 |
| 08/07/2026 20:40 | 25 | 9.37 |
| 08/07/2026 20:40 | 50 | 9.37 |
| 08/07/2026 20:40 | 1 | 9.37 |
| 08/07/2026 20:40 | 12 | 9.37 |
| 08/07/2026 20:40 | 37 | 9.37 |
| 08/07/2026 20:40 | 1 | 9.37 |
| 08/07/2026 20:40 | 1 | 9.37 |
| 08/07/2026 20:39 | 14 | 9.39 |
| 08/07/2026 20:39 | 63 | 9.39 |
| 08/07/2026 20:39 | 63 | 9.39 |
| 08/07/2026 20:39 | 100 | 9.39 |
| 08/07/2026 20:39 | 26 | 9.39 |
| 08/07/2026 20:39 | 100 | 9.39 |
| 08/07/2026 20:39 | 1 | 9.41 |
| 08/07/2026 20:39 | 100 | 9.40 |
| 08/07/2026 20:39 | 1 | 9.41 |
| 08/07/2026 20:39 | 1 | 9.42 |
| 08/07/2026 20:39 | 1 | 9.41 |
| 08/07/2026 20:39 | 1 | 9.41 |
| 08/07/2026 20:39 | 1 | 9.41 |
| 08/07/2026 20:39 | 1 | 9.42 |
| 08/07/2026 20:39 | 50 | 9.40 |
| 08/07/2026 20:39 | 50 | 9.40 |
| 08/07/2026 20:39 | 50 | 9.40 |
| 08/07/2026 20:39 | 50 | 9.40 |
| 08/07/2026 20:39 | 50 | 9.40 |
| 08/07/2026 20:39 | 100 | 9.41 |
| 08/07/2026 20:38 | 40 | 9.39 |
| 08/07/2026 20:38 | 100 | 9.39 |
| 08/07/2026 20:38 | 100 | 9.39 |
| 08/07/2026 20:38 | 63 | 9.39 |
| 08/07/2026 20:38 | 130 | 9.39 |
| 08/07/2026 20:38 | 70 | 9.39 |
| 08/07/2026 20:38 | 24 | 9.38 |
| 08/07/2026 20:38 | 1 | 9.38 |
| 08/07/2026 20:38 | 100 | 9.37 |
| 08/07/2026 20:38 | 300 | 9.37 |
| 08/07/2026 20:38 | 6 | 9.37 |
| 08/07/2026 20:37 | 6 | 9.37 |
| 08/07/2026 20:37 | 15 | 9.37 |
| 08/07/2026 20:37 | 6 | 9.37 |
| 08/07/2026 20:37 | 283 | 9.37 |
| 08/07/2026 20:37 | 117 | 9.37 |
| 08/07/2026 20:37 | 70 | 9.36 |
| 08/07/2026 20:37 | 200 | 9.36 |
| 08/07/2026 20:37 | 200 | 9.35 |
| 08/07/2026 20:37 | 98 | 9.35 |
| 08/07/2026 20:37 | 300 | 9.35 |
| 08/07/2026 20:37 | 1 | 9.36 |
| 08/07/2026 20:37 | 300 | 9.35 |
| 08/07/2026 20:36 | 200 | 9.35 |
| 08/07/2026 20:36 | 199 | 9.35 |
| 08/07/2026 20:36 | 1 | 9.36 |
| 08/07/2026 20:36 | 100 | 9.36 |
| 08/07/2026 20:36 | 99 | 9.36 |
| 08/07/2026 20:36 | 1 | 9.36 |
| 08/07/2026 20:36 | 100 | 9.345 |
| 08/07/2026 20:36 | 100 | 9.345 |
| 08/07/2026 20:36 | 100 | 9.345 |
| 08/07/2026 20:36 | 200 | 9.345 |
| 08/07/2026 20:36 | 100 | 9.35 |
| 08/07/2026 20:36 | 100 | 9.35 |
| 08/07/2026 20:36 | 100 | 9.34 |
| 08/07/2026 20:36 | 100 | 9.34 |
| 08/07/2026 20:36 | 71 | 9.34 |
| 08/07/2026 20:36 | 29 | 9.34 |
| 08/07/2026 20:36 | 100 | 9.33 |
| 08/07/2026 20:36 | 100 | 9.33 |
| 08/07/2026 20:36 | 300 | 9.33 |
| 08/07/2026 20:36 | 200 | 9.33 |
| 08/07/2026 20:36 | 100 | 9.33 |
| 08/07/2026 20:36 | 100 | 9.33 |
| 08/07/2026 20:35 | 100 | 9.33 |
| 08/07/2026 20:35 | 100 | 9.33 |
| 08/07/2026 20:35 | 93 | 9.33 |
| 08/07/2026 20:35 | 10 | 9.33 |
| 08/07/2026 20:35 | 100 | 9.32 |
| 08/07/2026 20:35 | 70 | 9.32 |
| 08/07/2026 20:35 | 20 | 9.32 |
| 08/07/2026 20:35 | 201 | 9.32 |
| 08/07/2026 20:35 | 99 | 9.32 |
| 08/07/2026 20:35 | 100 | 9.32 |
| 08/07/2026 20:35 | 160 | 9.32 |
| 08/07/2026 20:34 | 100 | 9.34 |
| 08/07/2026 20:34 | 100 | 9.34 |
| 08/07/2026 20:33 | 1 | 9.35 |
| 08/07/2026 20:33 | 100 | 9.35 |
| 08/07/2026 20:33 | 40 | 9.35 |
| 08/07/2026 20:33 | 300 | 9.35 |
| 08/07/2026 20:32 | 300 | 9.35 |
| 08/07/2026 20:32 | 63 | 9.35 |
| 08/07/2026 20:32 | 65 | 9.35 |
| 08/07/2026 20:32 | 5 | 9.35 |
| 08/07/2026 20:32 | 300 | 9.35 |
| 08/07/2026 20:32 | 200 | 9.35 |
| 08/07/2026 20:32 | 4 | 9.35 |
| 08/07/2026 20:32 | 42 | 9.35 |
| 08/07/2026 20:32 | 41 | 9.35 |
| 08/07/2026 20:32 | 1 | 9.36 |
| 08/07/2026 20:32 | 100 | 9.36 |
| 08/07/2026 20:32 | 200 | 9.36 |
| 08/07/2026 20:32 | 100 | 9.36 |
| 08/07/2026 20:32 | 100 | 9.36 |
| 08/07/2026 20:32 | 200 | 9.36 |
| 08/07/2026 20:31 | 200 | 9.36 |
| 08/07/2026 20:31 | 200 | 9.36 |
| 08/07/2026 20:31 | 200 | 9.36 |
| 08/07/2026 20:31 | 100 | 9.36 |
| 08/07/2026 20:31 | 137 | 9.36 |
| 08/07/2026 20:31 | 63 | 9.36 |
| 08/07/2026 20:31 | 200 | 9.35 |
| 08/07/2026 20:31 | 200 | 9.36 |
| 08/07/2026 20:31 | 300 | 9.36 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 190 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 100 | 9.35 |
| 08/07/2026 20:31 | 4 | 9.35 |
| 08/07/2026 20:31 | 1 | 9.36 |
| 08/07/2026 20:30 | 199 | 9.37 |
| 08/07/2026 20:30 | 114 | 9.37 |
| 08/07/2026 20:30 | 187 | 9.37 |
| 08/07/2026 20:30 | 201 | 9.37 |
| 08/07/2026 20:30 | 57 | 9.375 |
| 08/07/2026 20:30 | 63 | 9.385 |
| 08/07/2026 20:30 | 9 | 9.38 |
| 08/07/2026 20:30 | 91 | 9.38 |
| 08/07/2026 20:30 | 100 | 9.38 |
| 08/07/2026 20:30 | 200 | 9.36 |
| 08/07/2026 20:30 | 1 | 9.365 |
| 08/07/2026 20:30 | 88 | 9.36 |
| 08/07/2026 20:30 | 100 | 9.36 |
| 08/07/2026 20:30 | 112 | 9.36 |
| 08/07/2026 20:30 | 1 | 9.35 |
| 08/07/2026 20:30 | 300 | 9.35 |
| 08/07/2026 20:30 | 1 | 9.35 |
| 08/07/2026 20:30 | 201 | 9.35 |
| 08/07/2026 20:30 | 1 | 9.33 |
| 08/07/2026 20:30 | 92 | 9.35 |
| 08/07/2026 20:30 | 300 | 9.35 |
| 08/07/2026 20:30 | 110 | 9.35 |
| 08/07/2026 20:30 | 200 | 9.35 |
| 08/07/2026 20:30 | 1 | 9.35 |
| 08/07/2026 20:30 | 100 | 9.35 |
| 08/07/2026 20:30 | 38 | 9.35 |
| 08/07/2026 20:30 | 99 | 9.34 |
| 08/07/2026 20:30 | 201 | 9.34 |
| 08/07/2026 20:30 | 127 | 9.34 |
| 08/07/2026 20:30 | 63 | 9.34 |
| 08/07/2026 20:30 | 100 | 9.34 |
| 08/07/2026 20:30 | 68 | 9.34 |
| 08/07/2026 20:30 | 200 | 9.34 |
| 08/07/2026 20:30 | 100 | 9.34 |
| 08/07/2026 20:30 | 200 | 9.34 |
| 08/07/2026 20:30 | 28 | 9.31 |
| 08/07/2026 20:30 | 5 | 9.31 |
| 08/07/2026 20:30 | 5 | 9.31 |
| 08/07/2026 20:30 | 55 | 9.31 |
| 08/07/2026 20:30 | 100 | 9.31 |
| 08/07/2026 20:30 | 100 | 9.31 |
| 08/07/2026 20:30 | 100 | 9.305 |
| 08/07/2026 20:30 | 2 | 9.31 |
| 08/07/2026 20:30 | 30 | 9.31 |
| 08/07/2026 20:30 | 1 | 9.315 |
| 08/07/2026 20:30 | 100 | 9.32 |
| 08/07/2026 20:28 | 100 | 9.34 |
| 08/07/2026 20:28 | 100 | 9.34 |
| 08/07/2026 20:28 | 100 | 9.35 |
| 08/07/2026 20:28 | 79 | 9.35 |
| 08/07/2026 20:28 | 21 | 9.35 |
| 08/07/2026 20:27 | 1 | 9.37 |
| 08/07/2026 20:27 | 100 | 9.37 |
| 08/07/2026 20:27 | 64 | 9.40 |
| 08/07/2026 20:27 | 61 | 9.40 |
| 08/07/2026 20:27 | 8 | 9.40 |
| 08/07/2026 20:27 | 60 | 9.40 |
| 08/07/2026 20:27 | 40 | 9.40 |
| 08/07/2026 20:27 | 100 | 9.38 |
| 08/07/2026 20:27 | 400 | 9.38 |
| 08/07/2026 20:27 | 100 | 9.38 |
| 08/07/2026 20:27 | 100 | 9.38 |
| 08/07/2026 20:27 | 100 | 9.38 |
| 08/07/2026 20:27 | 300 | 9.38 |
| 08/07/2026 20:27 | 18 | 9.37 |
| 08/07/2026 20:27 | 103 | 9.37 |
| 08/07/2026 20:27 | 1 | 9.36 |
| 08/07/2026 20:27 | 61 | 9.36 |
| 08/07/2026 20:27 | 21 | 9.36 |
| 08/07/2026 20:27 | 20 | 9.36 |
| 08/07/2026 20:27 | 21 | 9.36 |
| 08/07/2026 20:27 | 21 | 9.36 |
| 08/07/2026 20:27 | 82 | 9.36 |
| 08/07/2026 20:27 | 41 | 9.36 |
| 08/07/2026 20:27 | 7 | 9.34 |
| 08/07/2026 20:27 | 75 | 9.35 |
| 08/07/2026 20:27 | 50 | 9.35 |
| 08/07/2026 20:27 | 44 | 9.34 |
| 08/07/2026 20:27 | 48 | 9.35 |
| 08/07/2026 20:27 | 8 | 9.35 |
| 08/07/2026 20:27 | 4 | 9.36 |
| 08/07/2026 20:27 | 160 | 9.37 |
| 08/07/2026 20:27 | 60 | 9.38 |
| 08/07/2026 20:27 | 40 | 9.38 |
| 08/07/2026 20:27 | 160 | 9.38 |
| 08/07/2026 20:26 | 93 | 9.39 |
| 08/07/2026 20:26 | 100 | 9.385 |
| 08/07/2026 20:26 | 160 | 9.39 |
| 08/07/2026 20:26 | 40 | 9.41 |
| 08/07/2026 20:26 | 4 | 9.41 |
| 08/07/2026 20:26 | 4 | 9.42 |
| 08/07/2026 20:26 | 120 | 9.43 |
| 08/07/2026 20:26 | 100 | 9.44 |
| 08/07/2026 20:26 | 125 | 9.45 |
| 08/07/2026 20:26 | 100 | 9.45 |
| 08/07/2026 20:26 | 62 | 9.46 |
| 08/07/2026 20:26 | 63 | 9.46 |
| 08/07/2026 20:26 | 100 | 9.46 |
| 08/07/2026 20:26 | 14 | 9.46 |
| 08/07/2026 20:26 | 86 | 9.46 |
| 08/07/2026 20:26 | 7 | 9.47 |
| 08/07/2026 20:25 | 50 | 9.465 |
| 08/07/2026 20:25 | 1 | 9.465 |
| 08/07/2026 20:25 | 32 | 9.465 |
| 08/07/2026 20:25 | 14 | 9.46 |
| 08/07/2026 20:25 | 1 | 9.465 |
| 08/07/2026 20:25 | 1 | 9.465 |
| 08/07/2026 20:25 | 1 | 9.47 |
| 08/07/2026 20:25 | 63 | 9.47 |
| 08/07/2026 20:25 | 1 | 9.475 |
| 08/07/2026 20:25 | 200 | 9.47 |
| 08/07/2026 20:25 | 59 | 9.47 |
| 08/07/2026 20:25 | 1 | 9.47 |
| 08/07/2026 20:25 | 8 | 9.46 |
| 08/07/2026 20:25 | 299 | 9.46 |
| 08/07/2026 20:25 | 1 | 9.46 |
| 08/07/2026 20:25 | 300 | 9.445 |
| 08/07/2026 20:25 | 300 | 9.445 |
| 08/07/2026 20:25 | 200 | 9.44 |
| 08/07/2026 20:25 | 100 | 9.44 |
| 08/07/2026 20:24 | 100 | 9.42 |
| 08/07/2026 20:24 | 200 | 9.42 |
| 08/07/2026 20:24 | 400 | 9.42 |
| 08/07/2026 20:24 | 198 | 9.42 |
| 08/07/2026 20:24 | 1 | 9.42 |
| 08/07/2026 20:24 | 1 | 9.42 |
| 08/07/2026 20:24 | 1 | 9.415 |
| 08/07/2026 20:24 | 20 | 9.415 |
| 08/07/2026 20:24 | 1 | 9.415 |
| 08/07/2026 20:24 | 10 | 9.415 |
| 08/07/2026 20:24 | 1 | 9.415 |
| 08/07/2026 20:24 | 2 | 9.42 |
| 08/07/2026 20:24 | 37 | 9.41 |
| 08/07/2026 20:24 | 1 | 9.42 |
| 08/07/2026 20:24 | 10 | 9.43 |
| 08/07/2026 20:24 | 100 | 9.40 |
| 08/07/2026 20:24 | 5 | 9.39 |
| 08/07/2026 20:24 | 70 | 9.38 |
| 08/07/2026 20:24 | 299 | 9.37 |
| 08/07/2026 20:24 | 100 | 9.365 |
| 08/07/2026 20:24 | 148 | 9.37 |
| 08/07/2026 20:24 | 1 | 9.37 |
| 08/07/2026 20:24 | 100 | 9.37 |
| 08/07/2026 20:24 | 1 | 9.38 |
| 08/07/2026 20:23 | 1 | 9.38 |
| 08/07/2026 20:23 | 10 | 9.38 |
| 08/07/2026 20:23 | 299 | 9.38 |
| 08/07/2026 20:23 | 1 | 9.39 |
| 08/07/2026 20:23 | 30 | 9.385 |
| 08/07/2026 20:23 | 299 | 9.37 |
| 08/07/2026 20:23 | 1 | 9.38 |
| 08/07/2026 20:23 | 100 | 9.37 |
| 08/07/2026 20:23 | 200 | 9.37 |
| 08/07/2026 20:23 | 1 | 9.39 |
| 08/07/2026 20:23 | 200 | 9.37 |
| 08/07/2026 20:23 | 10 | 9.37 |
| 08/07/2026 20:23 | 100 | 9.36 |
| 08/07/2026 20:23 | 100 | 9.36 |
| 08/07/2026 20:23 | 31 | 9.37 |
| 08/07/2026 20:23 | 200 | 9.36 |
| 08/07/2026 20:23 | 200 | 9.36 |
| 08/07/2026 20:23 | 99 | 9.35 |
| 08/07/2026 20:23 | 1 | 9.35 |
| 08/07/2026 20:23 | 100 | 9.34 |
| 08/07/2026 20:23 | 100 | 9.34 |
| 08/07/2026 20:23 | 100 | 9.34 |
| 08/07/2026 20:23 | 100 | 9.34 |
| 08/07/2026 20:23 | 70 | 9.33 |
| 08/07/2026 20:23 | 300 | 9.33 |
| 08/07/2026 20:22 | 200 | 9.33 |
| 08/07/2026 20:22 | 100 | 9.33 |
| 08/07/2026 20:22 | 200 | 9.32 |
| 08/07/2026 20:21 | 200 | 9.32 |
| 08/07/2026 20:21 | 100 | 9.32 |
| 08/07/2026 20:21 | 100 | 9.32 |
| 08/07/2026 20:21 | 9 | 9.32 |
| 08/07/2026 20:21 | 17 | 9.32 |
| 08/07/2026 20:21 | 6 | 9.32 |
| 08/07/2026 20:21 | 68 | 9.32 |
| 08/07/2026 20:21 | 200 | 9.32 |
| 08/07/2026 20:21 | 100 | 9.34 |
| 08/07/2026 20:21 | 100 | 9.34 |
| 08/07/2026 20:21 | 10 | 9.34 |
| 08/07/2026 20:21 | 19 | 9.34 |
| 08/07/2026 20:21 | 71 | 9.34 |
| 08/07/2026 20:21 | 20 | 9.345 |
| 08/07/2026 20:21 | 32 | 9.345 |
| 08/07/2026 20:21 | 10 | 9.35 |
| 08/07/2026 20:21 | 10 | 9.36 |
| 08/07/2026 20:21 | 200 | 9.33 |
| 08/07/2026 20:21 | 100 | 9.33 |
| 08/07/2026 20:21 | 100 | 9.33 |
| 08/07/2026 20:21 | 100 | 9.33 |
| 08/07/2026 20:21 | 200 | 9.33 |
| 08/07/2026 20:21 | 100 | 9.33 |
| 08/07/2026 20:20 | 100 | 9.33 |
| 08/07/2026 20:20 | 100 | 9.33 |
| 08/07/2026 20:20 | 200 | 9.33 |
| 08/07/2026 20:20 | 300 | 9.33 |
| 08/07/2026 20:20 | 200 | 9.34 |
| 08/07/2026 20:20 | 100 | 9.34 |
| 08/07/2026 20:20 | 5 | 9.34 |
| 08/07/2026 20:20 | 49 | 9.34 |
| 08/07/2026 20:20 | 46 | 9.34 |
| 08/07/2026 20:20 | 95 | 9.34 |
| 08/07/2026 20:20 | 99 | 9.31 |
| 08/07/2026 20:20 | 100 | 9.31 |
| 08/07/2026 20:20 | 100 | 9.31 |
| 08/07/2026 20:20 | 100 | 9.32 |
| 08/07/2026 20:20 | 4 | 9.32 |
| 08/07/2026 20:20 | 5 | 9.32 |
| 08/07/2026 20:20 | 4 | 9.32 |
| 08/07/2026 20:20 | 200 | 9.32 |
| 08/07/2026 20:20 | 25 | 9.32 |
| 08/07/2026 20:20 | 4 | 9.33 |
| 08/07/2026 20:20 | 39 | 9.33 |
| 08/07/2026 20:20 | 100 | 9.33 |
| 08/07/2026 20:20 | 100 | 9.33 |
| 08/07/2026 20:20 | 73 | 9.34 |
| 08/07/2026 20:20 | 27 | 9.34 |
| 08/07/2026 20:20 | 75 | 9.35 |
| 08/07/2026 20:20 | 25 | 9.35 |
| 08/07/2026 20:20 | 64 | 9.35 |
| 08/07/2026 20:20 | 6 | 9.35 |
| 08/07/2026 20:20 | 42 | 9.35 |
| 08/07/2026 20:20 | 40 | 9.35 |
| 08/07/2026 20:20 | 100 | 9.35 |
| 08/07/2026 20:20 | 10 | 9.355 |
| 08/07/2026 20:20 | 1 | 9.36 |
| 08/07/2026 20:20 | 125 | 9.36 |
| 08/07/2026 20:20 | 300 | 9.36 |
| 08/07/2026 20:20 | 10 | 9.375 |
| 08/07/2026 20:20 | 175 | 9.35 |
| 08/07/2026 20:20 | 200 | 9.35 |
| 08/07/2026 20:20 | 125 | 9.35 |
| 08/07/2026 20:20 | 300 | 9.35 |
| 08/07/2026 20:20 | 100 | 9.35 |
| 08/07/2026 20:20 | 74 | 9.34 |
| 08/07/2026 20:20 | 126 | 9.34 |
| 08/07/2026 20:20 | 300 | 9.34 |
| 08/07/2026 20:19 | 300 | 9.34 |
| 08/07/2026 20:19 | 100 | 9.34 |
| 08/07/2026 20:19 | 100 | 9.34 |
| 08/07/2026 20:19 | 50 | 9.34 |
| 08/07/2026 20:19 | 250 | 9.34 |
| 08/07/2026 20:19 | 300 | 9.34 |
| 08/07/2026 20:19 | 10 | 9.35 |
| 08/07/2026 20:19 | 10 | 9.36 |
| 08/07/2026 20:19 | 5 | 9.36 |
| 08/07/2026 20:19 | 200 | 9.35 |
| 08/07/2026 20:19 | 49 | 9.36 |
| 08/07/2026 20:19 | 125 | 9.36 |
| 08/07/2026 20:19 | 25 | 9.36 |
| 08/07/2026 20:19 | 1 | 9.37 |
| 08/07/2026 20:18 | 10 | 9.385 |
| 08/07/2026 20:18 | 79 | 9.35 |
| 08/07/2026 20:18 | 20 | 9.35 |
| 08/07/2026 20:18 | 200 | 9.35 |
| 08/07/2026 20:18 | 1 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.35 |
| 08/07/2026 20:18 | 32 | 9.33 |
| 08/07/2026 20:18 | 15 | 9.32 |
| 08/07/2026 20:18 | 125 | 9.33 |
| 08/07/2026 20:18 | 100 | 9.33 |
| 08/07/2026 20:18 | 100 | 9.35 |
| 08/07/2026 20:18 | 100 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.36 |
| 08/07/2026 20:18 | 100 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.385 |
| 08/07/2026 20:18 | 10 | 9.41 |
| 08/07/2026 20:18 | 74 | 9.37 |
| 08/07/2026 20:18 | 125 | 9.37 |
| 08/07/2026 20:18 | 1 | 9.38 |
| 08/07/2026 20:18 | 80 | 9.37 |
| 08/07/2026 20:18 | 100 | 9.37 |
| 08/07/2026 20:18 | 20 | 9.375 |
| 08/07/2026 20:18 | 48 | 9.36 |
| 08/07/2026 20:18 | 152 | 9.36 |
| 08/07/2026 20:18 | 148 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.37 |
| 08/07/2026 20:18 | 20 | 9.37 |
| 08/07/2026 20:18 | 10 | 9.37 |
| 08/07/2026 20:18 | 10 | 9.37 |
| 08/07/2026 20:18 | 10 | 9.37 |
| 08/07/2026 20:18 | 1 | 9.38 |
| 08/07/2026 20:18 | 35 | 9.35 |
| 08/07/2026 20:18 | 65 | 9.35 |
| 08/07/2026 20:18 | 100 | 9.34 |
| 08/07/2026 20:18 | 299 | 9.34 |
| 08/07/2026 20:18 | 20 | 9.33 |
| 08/07/2026 20:18 | 4 | 9.33 |
| 08/07/2026 20:18 | 1 | 9.33 |
| 08/07/2026 20:18 | 1 | 9.34 |
| 08/07/2026 20:18 | 1 | 9.35 |
| 08/07/2026 20:18 | 50 | 9.34 |
| 08/07/2026 20:18 | 49 | 9.34 |
| 08/07/2026 20:18 | 100 | 9.36 |
| 08/07/2026 20:18 | 1 | 9.35 |
| 08/07/2026 20:18 | 1 | 9.345 |
| 08/07/2026 20:17 | 1 | 9.35 |
| 08/07/2026 20:17 | 1 | 9.35 |
| 08/07/2026 20:17 | 299 | 9.34 |
| 08/07/2026 20:17 | 1 | 9.35 |
| 08/07/2026 20:17 | 1 | 9.34 |
| 08/07/2026 20:17 | 100 | 9.33 |
| 08/07/2026 20:17 | 100 | 9.33 |
| 08/07/2026 20:17 | 1654 | 9.34 |
| 08/07/2026 20:17 | 400 | 9.34 |
| 08/07/2026 20:17 | 10 | 9.33 |
| 08/07/2026 20:17 | 85 | 9.30 |
| 08/07/2026 20:17 | 200 | 9.30 |
| 08/07/2026 20:17 | 105 | 9.29 |
| 08/07/2026 20:17 | 42 | 9.29 |
| 08/07/2026 20:17 | 105 | 9.27 |
| 08/07/2026 20:17 | 21 | 9.27 |
| 08/07/2026 20:17 | 60 | 9.27 |
| 08/07/2026 20:17 | 45 | 9.27 |
| 08/07/2026 20:17 | 55 | 9.27 |
| 08/07/2026 20:17 | 100 | 9.27 |
| 08/07/2026 20:17 | 100 | 9.27 |
| 08/07/2026 20:17 | 100 | 9.275 |
| 08/07/2026 20:17 | 100 | 9.275 |
| 08/07/2026 20:17 | 200 | 9.29 |
| 08/07/2026 20:17 | 200 | 9.31 |
| 08/07/2026 20:17 | 100 | 9.31 |
| 08/07/2026 20:17 | 63 | 9.315 |
| 08/07/2026 20:17 | 200 | 9.325 |
| 08/07/2026 20:17 | 201 | 9.33 |
| 08/07/2026 20:17 | 99 | 9.33 |
| 08/07/2026 20:17 | 50 | 9.32 |
| 08/07/2026 20:17 | 300 | 9.33 |
| 08/07/2026 20:17 | 100 | 9.32 |
| 08/07/2026 20:17 | 8 | 9.33 |
| 08/07/2026 20:17 | 300 | 9.34 |
| 08/07/2026 20:17 | 97 | 9.32 |
| 08/07/2026 20:17 | 100 | 9.33 |
| 08/07/2026 20:17 | 101 | 9.325 |
| 08/07/2026 20:17 | 100 | 9.33 |
| 08/07/2026 20:17 | 100 | 9.33 |
| 08/07/2026 20:17 | 50 | 9.32 |
| 08/07/2026 20:17 | 100 | 9.32 |
| 08/07/2026 20:17 | 100 | 9.32 |
| 08/07/2026 20:17 | 200 | 9.32 |
| 08/07/2026 20:17 | 64 | 9.32 |
| 08/07/2026 20:17 | 100 | 9.32 |
| 08/07/2026 20:17 | 800 | 9.33 |
| 08/07/2026 20:17 | 125 | 9.33 |
| 08/07/2026 20:17 | 1 | 9.32 |
| 08/07/2026 20:17 | 585 | 9.31 |
| 08/07/2026 20:17 | 1115 | 9.31 |
| 08/07/2026 20:17 | 740 | 9.30 |
| 08/07/2026 20:17 | 14 | 9.30 |
| 08/07/2026 20:17 | 196 | 9.29 |
| 08/07/2026 20:17 | 63 | 9.29 |
| 08/07/2026 20:17 | 25 | 9.29 |
| 08/07/2026 20:17 | 25 | 9.29 |
| 08/07/2026 20:17 | 128 | 9.29 |
| 08/07/2026 20:17 | 63 | 9.29 |
| 08/07/2026 20:17 | 300 | 9.29 |
| 08/07/2026 20:17 | 100 | 9.28 |
| 08/07/2026 20:17 | 20 | 9.27 |
| 08/07/2026 20:17 | 12 | 9.27 |
| 08/07/2026 20:17 | 100 | 9.26 |
| 08/07/2026 20:17 | 55 | 9.26 |
| 08/07/2026 20:17 | 25 | 9.26 |
| 08/07/2026 20:17 | 40 | 9.26 |
| 08/07/2026 20:17 | 1 | 9.26 |
| 08/07/2026 20:17 | 100 | 9.24 |
| 08/07/2026 20:17 | 109 | 9.23 |
| 08/07/2026 20:17 | 199 | 9.23 |
| 08/07/2026 20:17 | 1 | 9.225 |
| 08/07/2026 20:17 | 63 | 9.225 |
| 08/07/2026 20:17 | 1 | 9.225 |
| 08/07/2026 20:17 | 1 | 9.23 |
| 08/07/2026 20:17 | 20 | 9.22 |
| 08/07/2026 20:17 | 297 | 9.22 |
| 08/07/2026 20:17 | 1 | 9.22 |
| 08/07/2026 20:17 | 1 | 9.22 |
| 08/07/2026 20:17 | 1 | 9.22 |
| 08/07/2026 20:17 | 1 | 9.21 |
| 08/07/2026 20:17 | 100 | 9.21 |
| 08/07/2026 20:17 | 70 | 9.21 |
| 08/07/2026 20:17 | 300 | 9.21 |
| 08/07/2026 20:17 | 136 | 9.21 |
| 08/07/2026 20:17 | 1 | 9.21 |
| 08/07/2026 20:16 | 1 | 9.21 |
| 08/07/2026 20:16 | 1 | 9.21 |
| 08/07/2026 20:16 | 1 | 9.21 |
| 08/07/2026 20:16 | 32 | 9.205 |
| 08/07/2026 20:16 | 10 | 9.21 |
| 08/07/2026 20:16 | 1 | 9.21 |
| 08/07/2026 20:16 | 300 | 9.20 |
| 08/07/2026 20:16 | 1 | 9.20 |
| 08/07/2026 20:16 | 100 | 9.20 |
| 08/07/2026 20:16 | 100 | 9.20 |
| 08/07/2026 20:16 | 500 | 9.20 |
| 08/07/2026 20:16 | 8 | 9.20 |
| 08/07/2026 20:16 | 91 | 9.20 |
| 08/07/2026 20:16 | 1 | 9.195 |
| 08/07/2026 20:16 | 100 | 9.19 |
| 08/07/2026 20:16 | 100 | 9.19 |
| 08/07/2026 20:16 | 99 | 9.19 |
| 08/07/2026 20:16 | 1 | 9.19 |
| 08/07/2026 20:16 | 9 | 9.18 |
| 08/07/2026 20:16 | 20 | 9.18 |
| 08/07/2026 20:16 | 20 | 9.18 |
| 08/07/2026 20:16 | 108 | 9.17 |
| 08/07/2026 20:16 | 54 | 9.17 |
| 08/07/2026 20:16 | 38 | 9.17 |
| 08/07/2026 20:16 | 100 | 9.19 |
| 08/07/2026 20:16 | 247 | 9.19 |
| 08/07/2026 20:16 | 82 | 9.19 |
| 08/07/2026 20:16 | 100 | 9.19 |
| 08/07/2026 20:16 | 1 | 9.195 |
| 08/07/2026 20:16 | 1 | 9.195 |
| 08/07/2026 20:16 | 1 | 9.20 |
| 08/07/2026 20:15 | 66 | 9.195 |
| 08/07/2026 20:15 | 100 | 9.195 |
| 08/07/2026 20:15 | 91 | 9.19 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 195 | 9.18 |
| 08/07/2026 20:15 | 29 | 9.18 |
| 08/07/2026 20:15 | 3 | 9.18 |
| 08/07/2026 20:15 | 118 | 9.18 |
| 08/07/2026 20:15 | 79 | 9.18 |
| 08/07/2026 20:15 | 4 | 9.18 |
| 08/07/2026 20:15 | 16 | 9.17 |
| 08/07/2026 20:15 | 83 | 9.17 |
| 08/07/2026 20:15 | 75 | 9.17 |
| 08/07/2026 20:15 | 25 | 9.17 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 200 | 9.175 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 200 | 9.175 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 200 | 9.175 |
| 08/07/2026 20:15 | 100 | 9.175 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 300 | 9.175 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 7 | 9.18 |
| 08/07/2026 20:15 | 100 | 9.18 |
| 08/07/2026 20:15 | 200 | 9.18 |
| 08/07/2026 20:15 | 300 | 9.18 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 300 | 9.16 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 63 | 9.17 |
| 08/07/2026 20:15 | 18 | 9.17 |
| 08/07/2026 20:15 | 200 | 9.17 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 150 | 9.165 |
| 08/07/2026 20:15 | 100 | 9.18 |
| 08/07/2026 20:15 | 1 | 9.19 |
| 08/07/2026 20:15 | 200 | 9.16 |
| 08/07/2026 20:15 | 100 | 9.17 |
| 08/07/2026 20:15 | 99 | 9.17 |
| 08/07/2026 20:15 | 1 | 9.17 |
| 08/07/2026 20:15 | 300 | 9.15 |
| 08/07/2026 20:15 | 100 | 9.145 |
| 08/07/2026 20:15 | 400 | 9.16 |
| 08/07/2026 20:15 | 100 | 9.145 |
| 08/07/2026 20:15 | 100 | 9.16 |
| 08/07/2026 20:15 | 200 | 9.16 |
| 08/07/2026 20:15 | 100 | 9.15 |
| 08/07/2026 20:15 | 6 | 9.16 |
| 08/07/2026 20:15 | 27 | 9.16 |
| 08/07/2026 20:15 | 100 | 9.14 |
| 08/07/2026 20:15 | 200 | 9.14 |
| 08/07/2026 20:15 | 100 | 9.13 |
| 08/07/2026 20:15 | 100 | 9.13 |
| 08/07/2026 20:15 | 1 | 9.12 |
| 08/07/2026 20:15 | 18 | 9.12 |
| 08/07/2026 20:15 | 191 | 9.12 |
| 08/07/2026 20:15 | 100 | 9.12 |
| 08/07/2026 20:15 | 100 | 9.12 |
| 08/07/2026 20:15 | 100 | 9.12 |
| 08/07/2026 20:15 | 70 | 9.12 |
| 08/07/2026 20:15 | 94 | 9.115 |
| 08/07/2026 20:15 | 1 | 9.115 |
| 08/07/2026 20:15 | 1 | 9.115 |
| 08/07/2026 20:15 | 1 | 9.115 |
| 08/07/2026 20:14 | 1 | 9.115 |
| 08/07/2026 20:14 | 1 | 9.115 |
| 08/07/2026 20:14 | 1 | 9.115 |
| 08/07/2026 20:14 | 1 | 9.115 |
| 08/07/2026 20:14 | 1 | 9.13 |
| 08/07/2026 20:14 | 100 | 9.13 |
| 08/07/2026 20:14 | 70 | 9.13 |
| 08/07/2026 20:14 | 1 | 9.135 |
| 08/07/2026 20:13 | 1 | 9.135 |
| 08/07/2026 20:13 | 84 | 9.13 |
| 08/07/2026 20:13 | 1 | 9.135 |
| 08/07/2026 20:13 | 1 | 9.135 |
| 08/07/2026 20:13 | 1 | 9.135 |
| 08/07/2026 20:12 | 1 | 9.135 |
| 08/07/2026 20:12 | 1 | 9.135 |
| 08/07/2026 20:12 | 1 | 9.135 |
| 08/07/2026 20:12 | 100 | 9.14 |
| 08/07/2026 20:12 | 200 | 9.14 |
| 08/07/2026 20:12 | 4 | 9.15 |
| 08/07/2026 20:12 | 1 | 9.15 |
| 08/07/2026 20:12 | 18 | 9.15 |
| 08/07/2026 20:12 | 20 | 9.16 |
| 08/07/2026 20:12 | 83 | 9.16 |
| 08/07/2026 20:12 | 17 | 9.16 |
| 08/07/2026 20:12 | 100 | 9.16 |
| 08/07/2026 20:12 | 75 | 9.16 |
| 08/07/2026 20:12 | 53 | 9.16 |
| 08/07/2026 20:12 | 12 | 9.16 |
| 08/07/2026 20:12 | 1 | 9.17 |
| 08/07/2026 20:12 | 100 | 9.17 |
| 08/07/2026 20:12 | 100 | 9.17 |
| 08/07/2026 20:12 | 32 | 9.175 |
| 08/07/2026 20:11 | 76 | 9.18 |
| 08/07/2026 20:11 | 1 | 9.175 |
| 08/07/2026 20:11 | 12 | 9.18 |
| 08/07/2026 20:11 | 1 | 9.18 |
| 08/07/2026 20:11 | 200 | 9.18 |
| 08/07/2026 20:11 | 300 | 9.17 |
| 08/07/2026 20:11 | 100 | 9.17 |
| 08/07/2026 20:11 | 1 | 9.165 |
| 08/07/2026 20:11 | 181 | 9.17 |
| 08/07/2026 20:10 | 45 | 9.175 |
| 08/07/2026 20:10 | 4 | 9.175 |
| 08/07/2026 20:10 | 1 | 9.175 |
| 08/07/2026 20:09 | 5 | 9.17 |
| 08/07/2026 20:09 | 100 | 9.16 |
| 08/07/2026 20:09 | 5 | 9.16 |
| 08/07/2026 20:09 | 200 | 9.16 |
| 08/07/2026 20:09 | 200 | 9.16 |
| 08/07/2026 20:09 | 120 | 9.16 |
| 08/07/2026 20:09 | 35 | 9.16 |
| 08/07/2026 20:09 | 134 | 9.17 |
| 08/07/2026 20:09 | 62 | 9.17 |
| 08/07/2026 20:09 | 4 | 9.17 |
| 08/07/2026 20:09 | 1 | 9.18 |
| 08/07/2026 20:09 | 7 | 9.18 |
| 08/07/2026 20:09 | 63 | 9.18 |
| 08/07/2026 20:09 | 20 | 9.18 |
| 08/07/2026 20:09 | 70 | 9.18 |
| 08/07/2026 20:09 | 200 | 9.18 |
| 08/07/2026 20:09 | 1 | 9.19 |
| 08/07/2026 20:08 | 63 | 9.185 |
| 08/07/2026 20:08 | 1 | 9.185 |
| 08/07/2026 20:07 | 1 | 9.19 |
| 08/07/2026 20:07 | 100 | 9.18 |
| 08/07/2026 20:07 | 300 | 9.18 |
| 08/07/2026 20:07 | 100 | 9.18 |
| 08/07/2026 20:07 | 153 | 9.18 |
| 08/07/2026 20:07 | 208 | 9.18 |
| 08/07/2026 20:07 | 10 | 9.18 |
| 08/07/2026 20:07 | 100 | 9.18 |
| 08/07/2026 20:07 | 200 | 9.18 |
| 08/07/2026 20:07 | 100 | 9.185 |
| 08/07/2026 20:07 | 1 | 9.185 |
| 08/07/2026 20:06 | 200 | 9.19 |
| 08/07/2026 20:06 | 100 | 9.19 |
| 08/07/2026 20:06 | 39 | 9.20 |
| 08/07/2026 20:06 | 75 | 9.20 |
| 08/07/2026 20:06 | 25 | 9.20 |
| 08/07/2026 20:06 | 279 | 9.20 |
| 08/07/2026 20:06 | 10 | 9.20 |
| 08/07/2026 20:06 | 200 | 9.20 |
| 08/07/2026 20:06 | 21 | 9.195 |
| 08/07/2026 20:05 | 100 | 9.20 |
| 08/07/2026 20:05 | 100 | 9.20 |
| 08/07/2026 20:05 | 200 | 9.20 |
| 08/07/2026 20:05 | 100 | 9.20 |
| 08/07/2026 20:05 | 63 | 9.205 |
| 08/07/2026 20:05 | 100 | 9.21 |
| 08/07/2026 20:05 | 100 | 9.21 |
| 08/07/2026 20:05 | 543 | 9.22 |
| 08/07/2026 20:05 | 65 | 9.22 |
| 08/07/2026 20:05 | 19 | 9.22 |
| 08/07/2026 20:05 | 38 | 9.22 |
| 08/07/2026 20:05 | 1 | 9.23 |
| 08/07/2026 20:05 | 100 | 9.23 |
| 08/07/2026 20:05 | 100 | 9.23 |
| 08/07/2026 20:05 | 100 | 9.23 |
| 08/07/2026 20:05 | 63 | 9.235 |
| 08/07/2026 20:04 | 5 | 9.23 |
| 08/07/2026 20:04 | 195 | 9.23 |
| 08/07/2026 20:04 | 5 | 9.23 |
| 08/07/2026 20:04 | 70 | 9.22 |
| 08/07/2026 20:04 | 100 | 9.22 |
| 08/07/2026 20:04 | 100 | 9.22 |
| 08/07/2026 20:04 | 100 | 9.22 |
| 08/07/2026 20:04 | 7 | 9.215 |
| 08/07/2026 20:04 | 1 | 9.215 |
| 08/07/2026 20:03 | 12 | 9.22 |
| 08/07/2026 20:03 | 63 | 9.22 |
| 08/07/2026 20:03 | 25 | 9.22 |
| 08/07/2026 20:03 | 37 | 9.22 |
| 08/07/2026 20:03 | 63 | 9.22 |
| 08/07/2026 20:03 | 42 | 9.23 |
| 08/07/2026 20:03 | 1000 | 9.23 |
| 08/07/2026 20:03 | 100 | 9.235 |
| 08/07/2026 20:03 | 5 | 9.23 |
| 08/07/2026 20:02 | 6 | 9.235 |
| 08/07/2026 20:02 | 100 | 9.23 |
| 08/07/2026 20:02 | 4 | 9.23 |
| 08/07/2026 20:02 | 120 | 9.23 |
| 08/07/2026 20:02 | 2 | 9.23 |
| 08/07/2026 20:02 | 60 | 9.22 |
| 08/07/2026 20:02 | 10 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 1 | 9.23 |
| 08/07/2026 20:01 | 100 | 9.22 |
| 08/07/2026 20:01 | 70 | 9.22 |
| 08/07/2026 20:01 | 30 | 9.22 |
| 08/07/2026 20:01 | 90 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:01 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 64 | 9.21 |
| 08/07/2026 20:00 | 36 | 9.21 |
| 08/07/2026 20:00 | 100 | 9.21 |
| 08/07/2026 20:00 | 100 | 9.21 |
| 08/07/2026 20:00 | 129 | 9.21 |
| 08/07/2026 20:00 | 36 | 9.21 |
| 08/07/2026 20:00 | 100 | 9.22 |
| 08/07/2026 20:00 | 97 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.22 |
| 08/07/2026 20:00 | 1 | 9.23 |
| 08/07/2026 20:00 | 1 | 9.23 |
| 08/07/2026 20:00 | 1 | 9.23 |
| 08/07/2026 20:00 | 1 | 9.225 |
| 08/07/2026 20:00 | 1 | 9.23 |
| 08/07/2026 20:00 | 99 | 9.225 |
| 08/07/2026 20:00 | 1 | 9.23 |
| 08/07/2026 20:00 | 4 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 100 | 9.20 |
| 08/07/2026 20:00 | 19 | 9.20 |
| 08/07/2026 20:00 | 35 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 19 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.21 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 1 | 9.20 |
| 08/07/2026 20:00 | 100 | 9.20 |
| 08/07/2026 20:00 | 42 | 9.20 |
| 08/07/2026 20:00 | 42 | 9.20 |
| 08/07/2026 20:00 | 3 | 9.20 |
| 08/07/2026 20:00 | 60 | 9.20 |
| 08/07/2026 19:59 | 5 | 9.19 |
| 08/07/2026 19:59 | 97 | 9.18 |
| 08/07/2026 19:59 | 100 | 9.18 |
| 08/07/2026 19:59 | 70 | 9.18 |
| 08/07/2026 19:59 | 100 | 9.18 |
| 08/07/2026 19:59 | 200 | 9.18 |
| 08/07/2026 19:59 | 4 | 9.18 |
| 08/07/2026 19:59 | 42 | 9.17 |
| 08/07/2026 19:59 | 42 | 9.17 |
| 08/07/2026 19:59 | 42 | 9.17 |
| 08/07/2026 19:59 | 42 | 9.17 |
| 08/07/2026 19:59 | 51 | 9.17 |
| 08/07/2026 19:59 | 37 | 9.175 |
| 08/07/2026 19:59 | 63 | 9.175 |
| 08/07/2026 19:59 | 100 | 9.18 |
| 08/07/2026 19:59 | 12 | 9.18 |
| 08/07/2026 19:59 | 100 | 9.18 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.18 |
| 08/07/2026 19:59 | 1 | 9.18 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 2 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:59 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 1 | 9.19 |
| 08/07/2026 19:58 | 100 | 9.18 |
| 08/07/2026 19:58 | 5 | 9.18 |
| 08/07/2026 19:58 | 37 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:58 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 45 | 9.18 |
| 08/07/2026 19:57 | 100 | 9.17 |
| 08/07/2026 19:57 | 46 | 9.19 |
| 08/07/2026 19:57 | 200 | 9.19 |
| 08/07/2026 19:57 | 100 | 9.19 |
| 08/07/2026 19:57 | 50 | 9.20 |
| 08/07/2026 19:57 | 20 | 9.21 |
| 08/07/2026 19:57 | 20 | 9.21 |
| 08/07/2026 19:57 | 60 | 9.21 |
| 08/07/2026 19:57 | 192 | 9.20 |
| 08/07/2026 19:57 | 60 | 9.20 |
| 08/07/2026 19:57 | 140 | 9.20 |
| 08/07/2026 19:57 | 100 | 9.20 |
| 08/07/2026 19:57 | 55 | 9.20 |
| 08/07/2026 19:57 | 5 | 9.20 |
| 08/07/2026 19:57 | 40 | 9.20 |
| 08/07/2026 19:57 | 160 | 9.20 |
| 08/07/2026 19:57 | 100 | 9.19 |
| 08/07/2026 19:57 | 38 | 9.19 |
| 08/07/2026 19:57 | 7 | 9.19 |
| 08/07/2026 19:57 | 100 | 9.19 |
| 08/07/2026 19:57 | 98 | 9.18 |
| 08/07/2026 19:57 | 740 | 9.18 |
| 08/07/2026 19:57 | 308 | 9.18 |
| 08/07/2026 19:57 | 308 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.20 |
| 08/07/2026 19:57 | 1 | 9.20 |
| 08/07/2026 19:57 | 96 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 1 | 9.18 |
| 08/07/2026 19:57 | 100 | 9.18 |
| 08/07/2026 19:57 | 100 | 9.18 |
| 08/07/2026 19:57 | 100 | 9.18 |
| 08/07/2026 19:57 | 2 | 9.19 |
| 08/07/2026 19:57 | 2 | 9.19 |
| 08/07/2026 19:57 | 1 | 9.205 |
| 08/07/2026 19:57 | 1 | 9.205 |
| 08/07/2026 19:56 | 1 | 9.21 |
| 08/07/2026 19:56 | 1 | 9.21 |
| 08/07/2026 19:56 | 1 | 9.22 |
| 08/07/2026 19:56 | 3 | 9.24 |
| 08/07/2026 19:56 | 10 | 9.24 |
| 08/07/2026 19:56 | 100 | 9.24 |
| 08/07/2026 19:56 | 100 | 9.24 |
| 08/07/2026 19:56 | 40 | 9.24 |
| 08/07/2026 19:56 | 14 | 9.25 |
| 08/07/2026 19:56 | 100 | 9.26 |
| 08/07/2026 19:56 | 14 | 9.26 |
| 08/07/2026 19:56 | 100 | 9.25 |
| 08/07/2026 19:56 | 100 | 9.25 |
| 08/07/2026 19:56 | 100 | 9.25 |
| 08/07/2026 19:56 | 6 | 9.25 |
| 08/07/2026 19:56 | 6 | 9.25 |
| 08/07/2026 19:56 | 41 | 9.25 |
| 08/07/2026 19:56 | 100 | 9.25 |
| 08/07/2026 19:56 | 26 | 9.26 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 69 | 9.26 |
| 08/07/2026 19:56 | 100 | 9.26 |
| 08/07/2026 19:56 | 61 | 9.26 |
| 08/07/2026 19:56 | 63 | 9.27 |
| 08/07/2026 19:56 | 12 | 9.27 |
| 08/07/2026 19:56 | 51 | 9.27 |
| 08/07/2026 19:56 | 49 | 9.27 |
| 08/07/2026 19:56 | 63 | 9.27 |
| 08/07/2026 19:56 | 63 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 1 | 9.27 |
| 08/07/2026 19:56 | 5 | 9.26 |
| 08/07/2026 19:56 | 100 | 9.26 |
| 08/07/2026 19:56 | 100 | 9.26 |
| 08/07/2026 19:56 | 100 | 9.26 |
| 08/07/2026 19:56 | 26 | 9.26 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 37 | 9.25 |
| 08/07/2026 19:56 | 63 | 9.25 |
| 08/07/2026 19:56 | 1 | 9.25 |
| 08/07/2026 19:56 | 1 | 9.25 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 1 | 9.25 |
| 08/07/2026 19:56 | 42 | 9.25 |
| 08/07/2026 19:56 | 4 | 9.25 |
| 08/07/2026 19:56 | 4 | 9.25 |
| 08/07/2026 19:56 | 5 | 9.25 |
| 08/07/2026 19:56 | 4 | 9.25 |
| 08/07/2026 19:56 | 9 | 9.25 |
| 08/07/2026 19:56 | 5 | 9.25 |
| 08/07/2026 19:56 | 14 | 9.25 |
| 08/07/2026 19:56 | 1 | 9.26 |
| 08/07/2026 19:56 | 87 | 9.25 |
| 08/07/2026 19:56 | 13 | 9.25 |
| 08/07/2026 19:56 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 43 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 6 | 9.25 |
| 08/07/2026 19:55 | 4 | 9.25 |
| 08/07/2026 19:55 | 18 | 9.25 |
| 08/07/2026 19:55 | 43 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 100 | 9.235 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 100 | 9.25 |
| 08/07/2026 19:55 | 100 | 9.25 |
| 08/07/2026 19:55 | 100 | 9.25 |
| 08/07/2026 19:55 | 100 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 9 | 9.235 |
| 08/07/2026 19:55 | 1 | 9.235 |
| 08/07/2026 19:55 | 1 | 9.26 |
| 08/07/2026 19:55 | 39 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.22 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:55 | 1 | 9.22 |
| 08/07/2026 19:55 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.22 |
| 08/07/2026 19:54 | 1 | 9.25 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 2 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 40 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.21 |
| 08/07/2026 19:54 | 10 | 9.21 |
| 08/07/2026 19:54 | 65 | 9.21 |
| 08/07/2026 19:54 | 11 | 9.21 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 200 | 9.23 |
| 08/07/2026 19:54 | 65 | 9.23 |
| 08/07/2026 19:54 | 63 | 9.23 |
| 08/07/2026 19:54 | 200 | 9.23 |
| 08/07/2026 19:54 | 99 | 9.23 |
| 08/07/2026 19:54 | 1 | 9.23 |
| 08/07/2026 19:54 | 25 | 9.21 |
| 08/07/2026 19:54 | 20 | 9.20 |
| 08/07/2026 19:54 | 20 | 9.20 |
| 08/07/2026 19:54 | 31 | 9.19 |
| 08/07/2026 19:54 | 100 | 9.20 |
| 08/07/2026 19:54 | 100 | 9.20 |
| 08/07/2026 19:54 | 25 | 9.20 |
| 08/07/2026 19:54 | 100 | 9.20 |
| 08/07/2026 19:54 | 126 | 9.19 |
| 08/07/2026 19:54 | 32 | 9.19 |
| 08/07/2026 19:54 | 4 | 9.19 |
| 08/07/2026 19:54 | 59 | 9.19 |
| 08/07/2026 19:54 | 100 | 9.19 |
| 08/07/2026 19:54 | 25 | 9.19 |
| 08/07/2026 19:54 | 52 | 9.19 |
| 08/07/2026 19:54 | 63 | 9.18 |
| 08/07/2026 19:54 | 200 | 9.185 |
| 08/07/2026 19:54 | 300 | 9.185 |
| 08/07/2026 19:54 | 60 | 9.18 |
| 08/07/2026 19:54 | 80 | 9.18 |
| 08/07/2026 19:54 | 240 | 9.19 |
| 08/07/2026 19:54 | 16 | 9.20 |
| 08/07/2026 19:54 | 1 | 9.225 |
| 08/07/2026 19:54 | 100 | 9.225 |
| 08/07/2026 19:54 | 200 | 9.22 |
| 08/07/2026 19:54 | 100 | 9.22 |
| 08/07/2026 19:54 | 140 | 9.22 |
| 08/07/2026 19:54 | 100 | 9.24 |
| 08/07/2026 19:54 | 100 | 9.24 |
| 08/07/2026 19:54 | 28 | 9.24 |
| 08/07/2026 19:54 | 61 | 9.24 |
| 08/07/2026 19:54 | 10 | 9.24 |
| 08/07/2026 19:54 | 1 | 9.24 |
| 08/07/2026 19:54 | 4 | 9.235 |
| 08/07/2026 19:54 | 100 | 9.24 |
| 08/07/2026 19:54 | 100 | 9.24 |
| 08/07/2026 19:54 | 1 | 9.245 |
| 08/07/2026 19:54 | 1 | 9.245 |
| 08/07/2026 19:54 | 18 | 9.25 |
| 08/07/2026 19:54 | 100 | 9.25 |
| 08/07/2026 19:54 | 2 | 9.26 |
| 08/07/2026 19:54 | 1 | 9.265 |
| 08/07/2026 19:54 | 1 | 9.265 |
| 08/07/2026 19:54 | 1 | 9.265 |
| 08/07/2026 19:54 | 1 | 9.265 |
| 08/07/2026 19:54 | 1 | 9.265 |
| 08/07/2026 19:54 | 2 | 9.265 |
| 08/07/2026 19:53 | 1 | 9.265 |
| 08/07/2026 19:53 | 1 | 9.26 |
| 08/07/2026 19:53 | 2 | 9.26 |
| 08/07/2026 19:53 | 1 | 9.26 |
| 08/07/2026 19:53 | 1 | 9.265 |
| 08/07/2026 19:53 | 100 | 9.26 |
| 08/07/2026 19:53 | 100 | 9.26 |
| 08/07/2026 19:53 | 100 | 9.24 |
| 08/07/2026 19:53 | 11 | 9.215 |
| 08/07/2026 19:53 | 5 | 9.21 |
| 08/07/2026 19:53 | 1 | 9.22 |
| 08/07/2026 19:53 | 63 | 9.22 |
| 08/07/2026 19:53 | 36 | 9.22 |
| 08/07/2026 19:53 | 27 | 9.22 |
| 08/07/2026 19:53 | 110 | 9.22 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 2 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.22 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 1 | 9.23 |
| 08/07/2026 19:53 | 100 | 9.22 |
| 08/07/2026 19:53 | 2 | 9.22 |
| 08/07/2026 19:53 | 20 | 9.22 |
| 08/07/2026 19:53 | 63 | 9.22 |
| 08/07/2026 19:52 | 2 | 9.225 |
| 08/07/2026 19:52 | 100 | 9.20 |
| 08/07/2026 19:52 | 100 | 9.20 |
| 08/07/2026 19:52 | 100 | 9.20 |
| 08/07/2026 19:52 | 100 | 9.19 |
| 08/07/2026 19:52 | 17 | 9.19 |
| 08/07/2026 19:52 | 533 | 9.19 |
| 08/07/2026 19:52 | 565 | 9.19 |
| 08/07/2026 19:52 | 64 | 9.19 |
| 08/07/2026 19:52 | 17 | 9.19 |
| 08/07/2026 19:52 | 17 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.20 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.175 |
| 08/07/2026 19:52 | 1 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 2 | 9.19 |
| 08/07/2026 19:52 | 37 | 9.175 |
| 08/07/2026 19:52 | 63 | 9.175 |
| 08/07/2026 19:52 | 2 | 9.175 |
| 08/07/2026 19:52 | 1 | 9.19 |
| 08/07/2026 19:52 | 198 | 9.17 |
| 08/07/2026 19:52 | 2 | 9.17 |
| 08/07/2026 19:52 | 100 | 9.16 |
| 08/07/2026 19:52 | 800 | 9.16 |
| 08/07/2026 19:52 | 200 | 9.16 |
| 08/07/2026 19:52 | 81 | 9.16 |
| 08/07/2026 19:52 | 81 | 9.16 |
| 08/07/2026 19:52 | 70 | 9.16 |
| 08/07/2026 19:52 | 30 | 9.16 |
| 08/07/2026 19:52 | 19 | 9.16 |
| 08/07/2026 19:52 | 80 | 9.16 |
| 08/07/2026 19:52 | 70 | 9.15 |
| 08/07/2026 19:52 | 82 | 9.15 |
| 08/07/2026 19:52 | 81 | 9.15 |
| 08/07/2026 19:52 | 19 | 9.15 |
| 08/07/2026 19:52 | 82 | 9.15 |
| 08/07/2026 19:52 | 230 | 9.15 |
| 08/07/2026 19:52 | 19 | 9.16 |
| 08/07/2026 19:52 | 19 | 9.15 |
| 08/07/2026 19:52 | 126 | 9.15 |
| 08/07/2026 19:52 | 19 | 9.15 |
| 08/07/2026 19:52 | 1 | 9.16 |
| 08/07/2026 19:52 | 100 | 9.15 |
| 08/07/2026 19:52 | 100 | 9.15 |
| 08/07/2026 19:52 | 40 | 9.15 |
| 08/07/2026 19:52 | 100 | 9.14 |
| 08/07/2026 19:52 | 100 | 9.13 |
| 08/07/2026 19:52 | 500 | 9.13 |
| 08/07/2026 19:52 | 100 | 9.12 |
| 08/07/2026 19:52 | 100 | 9.11 |
| 08/07/2026 19:52 | 82 | 9.10 |
| 08/07/2026 19:52 | 47 | 9.10 |
| 08/07/2026 19:52 | 153 | 9.10 |
| 08/07/2026 19:52 | 18 | 9.10 |
| 08/07/2026 19:52 | 82 | 9.10 |
| 08/07/2026 19:52 | 100 | 9.10 |
| 08/07/2026 19:52 | 100 | 9.10 |
| 08/07/2026 19:52 | 100 | 9.10 |
| 08/07/2026 19:52 | 100 | 9.10 |
| 08/07/2026 19:52 | 100 | 9.10 |
| 08/07/2026 19:52 | 300 | 9.09 |
| 08/07/2026 19:52 | 100 | 9.09 |
| 08/07/2026 19:52 | 200 | 9.09 |
| 08/07/2026 19:52 | 20 | 9.09 |
| 08/07/2026 19:52 | 200 | 9.10 |
| 08/07/2026 19:52 | 82 | 9.10 |
| 08/07/2026 19:52 | 82 | 9.09 |
| 08/07/2026 19:52 | 82 | 9.09 |
| 08/07/2026 19:52 | 9 | 9.09 |
| 08/07/2026 19:52 | 82 | 9.09 |
| 08/07/2026 19:52 | 83 | 9.09 |
| 08/07/2026 19:52 | 68 | 9.09 |
| 08/07/2026 19:52 | 219 | 9.09 |
| 08/07/2026 19:52 | 43 | 9.09 |
| 08/07/2026 19:52 | 57 | 9.09 |
| 08/07/2026 19:52 | 14 | 9.09 |
| 08/07/2026 19:52 | 99 | 9.09 |
| 08/07/2026 19:52 | 57 | 9.09 |
| 08/07/2026 19:52 | 219 | 9.09 |
| 08/07/2026 19:52 | 54 | 9.09 |
| 08/07/2026 19:52 | 146 | 9.09 |
| 08/07/2026 19:52 | 2 | 9.09 |
| 08/07/2026 19:52 | 19 | 9.09 |
| 08/07/2026 19:52 | 63 | 9.09 |
| 08/07/2026 19:52 | 100 | 9.09 |
| 08/07/2026 19:52 | 19 | 9.09 |
| 08/07/2026 19:52 | 2 | 9.09 |
| 08/07/2026 19:52 | 63 | 9.09 |
| 08/07/2026 19:52 | 100 | 9.09 |
| 08/07/2026 19:52 | 200 | 9.09 |
| 08/07/2026 19:52 | 19 | 9.09 |
| 08/07/2026 19:52 | 9 | 9.09 |
| 08/07/2026 19:52 | 160 | 9.09 |
| 08/07/2026 19:52 | 9 | 9.09 |
| 08/07/2026 19:52 | 148 | 9.09 |
| 08/07/2026 19:52 | 22 | 9.09 |
| 08/07/2026 19:52 | 295 | 9.09 |
| 08/07/2026 19:52 | 35 | 9.09 |
| 08/07/2026 19:52 | 262 | 9.09 |
| 08/07/2026 19:52 | 68 | 9.09 |
| 08/07/2026 19:52 | 230 | 9.09 |
| 08/07/2026 19:52 | 170 | 9.09 |
| 08/07/2026 19:52 | 9 | 9.09 |
| 08/07/2026 19:52 | 82 | 9.09 |
| 08/07/2026 19:52 | 100 | 9.09 |
| 08/07/2026 19:52 | 330 | 9.09 |
| 08/07/2026 19:52 | 103 | 9.09 |
| 08/07/2026 19:52 | 200 | 9.09 |
| 08/07/2026 19:52 | 46 | 9.09 |
| 08/07/2026 19:52 | 52 | 9.09 |
| 08/07/2026 19:52 | 103 | 9.08 |
| 08/07/2026 19:52 | 200 | 9.08 |
| 08/07/2026 19:52 | 43 | 9.08 |
| 08/07/2026 19:52 | 82 | 9.08 |
| 08/07/2026 19:52 | 900 | 9.08 |
| 08/07/2026 19:52 | 282 | 9.08 |
| 08/07/2026 19:52 | 24 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.07 |
| 08/07/2026 19:52 | 25 | 9.08 |
| 08/07/2026 19:52 | 2 | 9.09 |
| 08/07/2026 19:52 | 20 | 9.08 |
| 08/07/2026 19:52 | 37 | 9.08 |
| 08/07/2026 19:52 | 63 | 9.08 |
| 08/07/2026 19:52 | 90 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.08 |
| 08/07/2026 19:52 | 1 | 9.08 |
| 08/07/2026 19:51 | 2 | 9.08 |
| 08/07/2026 19:51 | 1 | 9.08 |
| 08/07/2026 19:51 | 1 | 9.08 |
| 08/07/2026 19:51 | 1 | 9.08 |
| 08/07/2026 19:51 | 1 | 9.08 |
| 08/07/2026 19:51 | 98 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 100 | 9.06 |
| 08/07/2026 19:51 | 10 | 9.06 |
| 08/07/2026 19:51 | 60 | 9.06 |
| 08/07/2026 19:51 | 30 | 9.06 |
| 08/07/2026 19:51 | 30 | 9.06 |
| 08/07/2026 19:51 | 279 | 9.06 |
| 08/07/2026 19:51 | 200 | 9.055 |
| 08/07/2026 19:51 | 2 | 9.06 |
| 08/07/2026 19:51 | 1 | 9.06 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 2 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 2 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 2 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 2 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.055 |
| 08/07/2026 19:51 | 5 | 9.055 |
| 08/07/2026 19:51 | 1 | 9.06 |
| 08/07/2026 19:51 | 100 | 9.06 |
| 08/07/2026 19:51 | 200 | 9.06 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 2 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.065 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 2 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:51 | 1 | 9.07 |
| 08/07/2026 19:50 | 2 | 9.065 |
| 08/07/2026 19:50 | 1 | 9.065 |
| 08/07/2026 19:50 | 1 | 9.07 |
| 08/07/2026 19:50 | 100 | 9.07 |
| 08/07/2026 19:50 | 300 | 9.07 |
| 08/07/2026 19:50 | 100 | 9.07 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 2 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 2 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.08 |
| 08/07/2026 19:50 | 2 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.075 |
| 08/07/2026 19:50 | 1 | 9.08 |
| 08/07/2026 19:50 | 1 | 9.08 |
| 08/07/2026 19:50 | 100 | 9.07 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 20 | 9.06 |
| 08/07/2026 19:50 | 80 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 100 | 9.06 |
| 08/07/2026 19:50 | 70 | 9.06 |
| 08/07/2026 19:50 | 10 | 9.06 |
| 08/07/2026 19:50 | 171 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 50 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 2 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 2 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 2 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.06 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:50 | 1 | 9.055 |
| 08/07/2026 19:49 | 1 | 9.055 |
| 08/07/2026 19:49 | 1 | 9.055 |
| 08/07/2026 19:49 | 1 | 9.055 |
| 08/07/2026 19:49 | 1 | 9.055 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 91 | 9.06 |
| 08/07/2026 19:49 | 9 | 9.06 |
| 08/07/2026 19:49 | 100 | 9.06 |
| 08/07/2026 19:49 | 10 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.065 |
| 08/07/2026 19:49 | 1 | 9.065 |
| 08/07/2026 19:49 | 1 | 9.065 |
| 08/07/2026 19:49 | 1 | 9.065 |
| 08/07/2026 19:49 | 1 | 9.07 |
| 08/07/2026 19:49 | 100 | 9.06 |
| 08/07/2026 19:49 | 200 | 9.06 |
| 08/07/2026 19:49 | 200 | 9.06 |
| 08/07/2026 19:49 | 100 | 9.06 |
| 08/07/2026 19:49 | 5 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.06 |
| 08/07/2026 19:49 | 10 | 9.06 |
| 08/07/2026 19:49 | 1 | 9.07 |
| 08/07/2026 19:48 | 112 | 9.05 |
| 08/07/2026 19:48 | 1 | 9.05 |
| 08/07/2026 19:48 | 187 | 9.05 |
| 08/07/2026 19:48 | 37 | 9.04 |
| 08/07/2026 19:48 | 160 | 9.04 |
| 08/07/2026 19:48 | 1 | 9.05 |
| 08/07/2026 19:48 | 1 | 9.05 |
| 08/07/2026 19:48 | 1 | 9.05 |
| 08/07/2026 19:48 | 1 | 9.05 |
| 08/07/2026 19:48 | 6 | 9.05 |
| 08/07/2026 19:48 | 284 | 9.04 |
| 08/07/2026 19:48 | 16 | 9.04 |
| 08/07/2026 19:48 | 25 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 47 | 9.04 |
| 08/07/2026 19:48 | 126 | 9.04 |
| 08/07/2026 19:48 | 27 | 9.04 |
| 08/07/2026 19:48 | 200 | 9.04 |
| 08/07/2026 19:48 | 72 | 9.05 |
| 08/07/2026 19:48 | 5 | 9.06 |
| 08/07/2026 19:48 | 37 | 9.05 |
| 08/07/2026 19:48 | 63 | 9.05 |
| 08/07/2026 19:48 | 100 | 9.05 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 60 | 9.04 |
| 08/07/2026 19:48 | 40 | 9.04 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 100 | 9.04 |
| 08/07/2026 19:48 | 95 | 9.04 |
| 08/07/2026 19:48 | 5 | 9.04 |
| 08/07/2026 19:48 | 25 | 9.04 |
| 08/07/2026 19:48 | 31 | 9.04 |
| 08/07/2026 19:48 | 300 | 9.04 |
| 08/07/2026 19:48 | 95 | 9.03 |
| 08/07/2026 19:48 | 5 | 9.03 |
| 08/07/2026 19:48 | 6 | 9.03 |
| 08/07/2026 19:48 | 25 | 9.03 |
| 08/07/2026 19:48 | 25 | 9.03 |
| 08/07/2026 19:48 | 75 | 9.03 |
| 08/07/2026 19:48 | 25 | 9.03 |
| 08/07/2026 19:48 | 25 | 9.03 |
| 08/07/2026 19:48 | 28 | 9.03 |
| 08/07/2026 19:48 | 126 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.03 |
| 08/07/2026 19:48 | 21 | 9.03 |
| 08/07/2026 19:48 | 49 | 9.03 |
| 08/07/2026 19:48 | 39 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.03 |
| 08/07/2026 19:48 | 100 | 9.02 |
| 08/07/2026 19:48 | 101 | 9.02 |
| 08/07/2026 19:48 | 100 | 9.01 |
| 08/07/2026 19:48 | 124 | 9.01 |
| 08/07/2026 19:48 | 25 | 9.01 |
| 08/07/2026 19:48 | 2 | 9.01 |
| 08/07/2026 19:48 | 49 | 9.01 |
| 08/07/2026 19:48 | 100 | 9.01 |
| 08/07/2026 19:48 | 2 | 9.01 |
| 08/07/2026 19:48 | 49 | 9.01 |
| 08/07/2026 19:48 | 100 | 9.01 |
| 08/07/2026 19:48 | 100 | 9.01 |
| 08/07/2026 19:48 | 8 | 9.01 |
| 08/07/2026 19:48 | 92 | 9.01 |
| 08/07/2026 19:48 | 38 | 9.01 |
| 08/07/2026 19:48 | 54 | 9.01 |
| 08/07/2026 19:48 | 146 | 9.01 |
| 08/07/2026 19:48 | 92 | 9.005 |
| 08/07/2026 19:48 | 6 | 9.01 |
| 08/07/2026 19:48 | 100 | 9.02 |
| 08/07/2026 19:48 | 80 | 9.02 |
| 08/07/2026 19:48 | 17 | 9.02 |
| 08/07/2026 19:48 | 19 | 9.02 |
| 08/07/2026 19:48 | 19 | 9.02 |
| 08/07/2026 19:48 | 40 | 9.02 |
| 08/07/2026 19:48 | 100 | 9.02 |
| 08/07/2026 19:48 | 1 | 9.02 |
| 08/07/2026 19:48 | 108 | 9.025 |
| 08/07/2026 19:47 | 5 | 9.025 |
| 08/07/2026 19:47 | 10 | 9.025 |
| 08/07/2026 19:45 | 100 | 9.035 |
| 08/07/2026 19:45 | 200 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.05 |
| 08/07/2026 19:45 | 84 | 9.05 |
| 08/07/2026 19:45 | 84 | 9.05 |
| 08/07/2026 19:45 | 6 | 9.05 |
| 08/07/2026 19:45 | 84 | 9.05 |
| 08/07/2026 19:45 | 84 | 9.05 |
| 08/07/2026 19:45 | 100 | 9.05 |
| 08/07/2026 19:45 | 201 | 9.05 |
| 08/07/2026 19:45 | 99 | 9.05 |
| 08/07/2026 19:45 | 83 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 17 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 46 | 9.04 |
| 08/07/2026 19:45 | 20 | 9.04 |
| 08/07/2026 19:45 | 1 | 9.04 |
| 08/07/2026 19:45 | 1 | 9.03 |
| 08/07/2026 19:45 | 4 | 9.04 |
| 08/07/2026 19:45 | 5 | 9.04 |
| 08/07/2026 19:45 | 1499 | 9.04 |
| 08/07/2026 19:45 | 1 | 9.04 |
| 08/07/2026 19:45 | 97 | 9.04 |
| 08/07/2026 19:45 | 97 | 9.04 |
| 08/07/2026 19:45 | 3 | 9.04 |
| 08/07/2026 19:45 | 197 | 9.04 |
| 08/07/2026 19:45 | 300 | 9.04 |
| 08/07/2026 19:45 | 92 | 9.07 |
| 08/07/2026 19:45 | 1 | 9.07 |
| 08/07/2026 19:45 | 19 | 9.07 |
| 08/07/2026 19:45 | 60 | 9.07 |
| 08/07/2026 19:45 | 51 | 9.08 |
| 08/07/2026 19:45 | 129 | 9.08 |
| 08/07/2026 19:45 | 200 | 9.09 |
| 08/07/2026 19:45 | 180 | 9.09 |
| 08/07/2026 19:45 | 3 | 9.11 |
| 08/07/2026 19:45 | 97 | 9.11 |
| 08/07/2026 19:45 | 100 | 9.11 |
| 08/07/2026 19:45 | 100 | 9.11 |
| 08/07/2026 19:45 | 100 | 9.11 |
| 08/07/2026 19:45 | 100 | 9.11 |
| 08/07/2026 19:45 | 63 | 9.12 |
| 08/07/2026 19:45 | 100 | 9.12 |
| 08/07/2026 19:45 | 100 | 9.12 |
| 08/07/2026 19:45 | 72 | 9.12 |
| 08/07/2026 19:45 | 200 | 9.12 |
| 08/07/2026 19:45 | 40 | 9.13 |
| 08/07/2026 19:45 | 60 | 9.13 |
| 08/07/2026 19:45 | 1406 | 9.125 |
| 08/07/2026 19:45 | 140 | 9.13 |
| 08/07/2026 19:45 | 200 | 9.13 |
| 08/07/2026 19:45 | 160 | 9.13 |
| 08/07/2026 19:45 | 103 | 9.13 |
| 08/07/2026 19:45 | 179 | 9.13 |
| 08/07/2026 19:45 | 84 | 9.13 |
| 08/07/2026 19:45 | 198 | 9.13 |
| 08/07/2026 19:45 | 42 | 9.13 |
| 08/07/2026 19:45 | 240 | 9.13 |
| 08/07/2026 19:45 | 282 | 9.13 |
| 08/07/2026 19:45 | 282 | 9.13 |
| 08/07/2026 19:45 | 200 | 9.13 |
| 08/07/2026 19:45 | 1 | 9.15 |
| 08/07/2026 19:45 | 32 | 9.13 |
| 08/07/2026 19:45 | 200 | 9.13 |
| 08/07/2026 19:45 | 37 | 9.14 |
| 08/07/2026 19:45 | 63 | 9.14 |
| 08/07/2026 19:45 | 100 | 9.11 |
| 08/07/2026 19:45 | 5 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 95 | 9.10 |
| 08/07/2026 19:45 | 5 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.085 |
| 08/07/2026 19:45 | 13 | 9.08 |
| 08/07/2026 19:45 | 250 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 200 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 27 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 3 | 9.08 |
| 08/07/2026 19:45 | 3 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 56 | 9.08 |
| 08/07/2026 19:45 | 25 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 125 | 9.07 |
| 08/07/2026 19:45 | 47 | 9.07 |
| 08/07/2026 19:45 | 100 | 9.06 |
| 08/07/2026 19:45 | 23 | 9.05 |
| 08/07/2026 19:45 | 19 | 9.05 |
| 08/07/2026 19:45 | 11 | 9.05 |
| 08/07/2026 19:45 | 3 | 9.04 |
| 08/07/2026 19:45 | 3 | 9.04 |
| 08/07/2026 19:45 | 3 | 9.04 |
| 08/07/2026 19:45 | 72 | 9.04 |
| 08/07/2026 19:45 | 2 | 9.04 |
| 08/07/2026 19:45 | 72 | 9.04 |
| 08/07/2026 19:45 | 7 | 9.04 |
| 08/07/2026 19:45 | 19 | 9.04 |
| 08/07/2026 19:45 | 19 | 9.04 |
| 08/07/2026 19:45 | 7 | 9.04 |
| 08/07/2026 19:45 | 23 | 9.04 |
| 08/07/2026 19:45 | 19 | 9.04 |
| 08/07/2026 19:45 | 7 | 9.04 |
| 08/07/2026 19:45 | 23 | 9.04 |
| 08/07/2026 19:45 | 49 | 9.03 |
| 08/07/2026 19:45 | 79 | 9.035 |
| 08/07/2026 19:45 | 72 | 9.04 |
| 08/07/2026 19:45 | 89 | 9.04 |
| 08/07/2026 19:45 | 100 | 9.04 |
| 08/07/2026 19:45 | 90 | 9.04 |
| 08/07/2026 19:45 | 10 | 9.035 |
| 08/07/2026 19:45 | 190 | 9.035 |
| 08/07/2026 19:45 | 2 | 9.03 |
| 08/07/2026 19:45 | 4 | 9.03 |
| 08/07/2026 19:45 | 5 | 9.03 |
| 08/07/2026 19:45 | 200 | 9.03 |
| 08/07/2026 19:45 | 100 | 9.03 |
| 08/07/2026 19:45 | 120 | 9.03 |
| 08/07/2026 19:45 | 160 | 9.04 |
| 08/07/2026 19:45 | 200 | 9.04 |
| 08/07/2026 19:45 | 200 | 9.05 |
| 08/07/2026 19:45 | 100 | 9.05 |
| 08/07/2026 19:45 | 100 | 9.05 |
| 08/07/2026 19:45 | 90 | 9.05 |
| 08/07/2026 19:45 | 27 | 9.05 |
| 08/07/2026 19:45 | 200 | 9.05 |
| 08/07/2026 19:45 | 7 | 9.05 |
| 08/07/2026 19:45 | 26 | 9.05 |
| 08/07/2026 19:45 | 41 | 9.05 |
| 08/07/2026 19:45 | 3 | 9.05 |
| 08/07/2026 19:45 | 19 | 9.05 |
| 08/07/2026 19:45 | 7 | 9.05 |
| 08/07/2026 19:45 | 23 | 9.05 |
| 08/07/2026 19:45 | 4 | 9.05 |
| 08/07/2026 19:45 | 200 | 9.05 |
| 08/07/2026 19:45 | 71 | 9.065 |
| 08/07/2026 19:45 | 29 | 9.065 |
| 08/07/2026 19:45 | 96 | 9.07 |
| 08/07/2026 19:45 | 4 | 9.07 |
| 08/07/2026 19:45 | 26 | 9.07 |
| 08/07/2026 19:45 | 74 | 9.07 |
| 08/07/2026 19:45 | 26 | 9.07 |
| 08/07/2026 19:45 | 100 | 9.07 |
| 08/07/2026 19:45 | 10 | 9.07 |
| 08/07/2026 19:45 | 200 | 9.07 |
| 08/07/2026 19:45 | 100 | 9.07 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 56 | 9.08 |
| 08/07/2026 19:45 | 6 | 9.09 |
| 08/07/2026 19:45 | 6 | 9.08 |
| 08/07/2026 19:45 | 7 | 9.08 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 54 | 9.08 |
| 08/07/2026 19:45 | 300 | 9.085 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 1900 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 100 | 9.10 |
| 08/07/2026 19:45 | 300 | 9.09 |
| 08/07/2026 19:45 | 100 | 9.09 |
| 08/07/2026 19:45 | 88 | 9.09 |
| 08/07/2026 19:45 | 100 | 9.09 |
| 08/07/2026 19:45 | 100 | 9.09 |
| 08/07/2026 19:45 | 38 | 9.09 |
| 08/07/2026 19:45 | 100 | 9.08 |
| 08/07/2026 19:45 | 300 | 9.08 |
| 08/07/2026 19:45 | 1 | 9.075 |
| 08/07/2026 19:43 | 100 | 9.07 |
| 08/07/2026 19:43 | 100 | 9.07 |
| 08/07/2026 19:43 | 95 | 9.07 |
| 08/07/2026 19:43 | 5 | 9.07 |
| 08/07/2026 19:43 | 88 | 9.06 |
| 08/07/2026 19:43 | 89 | 9.06 |
| 08/07/2026 19:43 | 89 | 9.06 |
| 08/07/2026 19:43 | 84 | 9.06 |
| 08/07/2026 19:43 | 50 | 9.06 |
| 08/07/2026 19:43 | 1 | 9.06 |
| 08/07/2026 19:43 | 63 | 9.06 |
| 08/07/2026 19:43 | 16 | 9.06 |
| 08/07/2026 19:43 | 1 | 9.05 |
| 08/07/2026 19:43 | 94 | 9.06 |
| 08/07/2026 19:43 | 16 | 9.06 |
| 08/07/2026 19:43 | 100 | 9.05 |
| 08/07/2026 19:43 | 7 | 9.05 |
| 08/07/2026 19:43 | 4 | 9.05 |
| 08/07/2026 19:43 | 1 | 9.05 |
| 08/07/2026 19:43 | 110 | 9.05 |
| 08/07/2026 19:43 | 200 | 9.05 |
| 08/07/2026 19:43 | 89 | 9.06 |
| 08/07/2026 19:43 | 100 | 9.06 |
| 08/07/2026 19:43 | 137 | 9.06 |
| 08/07/2026 19:43 | 52 | 9.06 |
| 08/07/2026 19:43 | 40 | 9.06 |
| 08/07/2026 19:43 | 40 | 9.06 |
| 08/07/2026 19:43 | 100 | 9.06 |
| 08/07/2026 19:43 | 105 | 9.06 |
| 08/07/2026 19:43 | 95 | 9.06 |
| 08/07/2026 19:43 | 5 | 9.055 |
| 08/07/2026 19:42 | 1 | 9.055 |
| 08/07/2026 19:42 | 1 | 9.055 |
| 08/07/2026 19:42 | 61 | 9.06 |
| 08/07/2026 19:42 | 103 | 9.06 |
| 08/07/2026 19:42 | 100 | 9.06 |
| 08/07/2026 19:42 | 100 | 9.06 |
| 08/07/2026 19:42 | 200 | 9.06 |
| 08/07/2026 19:41 | 20 | 9.06 |
| 08/07/2026 19:41 | 180 | 9.06 |
| 08/07/2026 19:41 | 99 | 9.06 |
| 08/07/2026 19:41 | 1 | 9.06 |
| 08/07/2026 19:41 | 81 | 9.06 |
| 08/07/2026 19:41 | 19 | 9.06 |
| 08/07/2026 19:41 | 421 | 9.04 |
| 08/07/2026 19:41 | 100 | 9.04 |
| 08/07/2026 19:41 | 70 | 9.04 |
| 08/07/2026 19:41 | 140 | 9.04 |
| 08/07/2026 19:41 | 198 | 9.04 |
| 08/07/2026 19:41 | 34 | 9.04 |
| 08/07/2026 19:41 | 23 | 9.04 |
| 08/07/2026 19:41 | 10 | 9.04 |
| 08/07/2026 19:41 | 94 | 9.04 |
| 08/07/2026 19:41 | 6 | 9.04 |
| 08/07/2026 19:41 | 3 | 9.04 |
| 08/07/2026 19:41 | 200 | 9.04 |
| 08/07/2026 19:40 | 1 | 9.05 |
| 08/07/2026 19:40 | 1 | 9.05 |
| 08/07/2026 19:40 | 70 | 9.04 |
| 08/07/2026 19:40 | 316 | 9.04 |
| 08/07/2026 19:40 | 199 | 9.04 |
| 08/07/2026 19:40 | 1 | 9.04 |
| 08/07/2026 19:40 | 1 | 9.035 |
| 08/07/2026 19:39 | 59 | 9.04 |
| 08/07/2026 19:39 | 3 | 9.04 |
| 08/07/2026 19:39 | 63 | 9.04 |
| 08/07/2026 19:39 | 3 | 9.04 |
| 08/07/2026 19:39 | 59 | 9.04 |
| 08/07/2026 19:39 | 50 | 9.04 |
| 08/07/2026 19:39 | 50 | 9.04 |
| 08/07/2026 19:39 | 46 | 9.04 |
| 08/07/2026 19:39 | 14 | 9.04 |
| 08/07/2026 19:39 | 40 | 9.04 |
| 08/07/2026 19:39 | 63 | 9.045 |
| 08/07/2026 19:39 | 1 | 9.06 |
| 08/07/2026 19:39 | 100 | 9.05 |
| 08/07/2026 19:39 | 35 | 9.05 |
| 08/07/2026 19:39 | 1 | 9.05 |
| 08/07/2026 19:39 | 63 | 9.05 |
| 08/07/2026 19:39 | 1 | 9.05 |
| 08/07/2026 19:39 | 37 | 9.05 |
| 08/07/2026 19:39 | 63 | 9.05 |
| 08/07/2026 19:39 | 1 | 9.05 |
| 08/07/2026 19:39 | 99 | 9.05 |
| 08/07/2026 19:39 | 1 | 9.05 |
| 08/07/2026 19:39 | 200 | 9.05 |
| 08/07/2026 19:39 | 44 | 9.05 |
| 08/07/2026 19:39 | 200 | 9.06 |
| 08/07/2026 19:39 | 36 | 9.06 |
| 08/07/2026 19:39 | 1 | 9.07 |
| 08/07/2026 19:39 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.075 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.075 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 38 | 9.07 |
| 08/07/2026 19:38 | 19 | 9.07 |
| 08/07/2026 19:38 | 43 | 9.07 |
| 08/07/2026 19:38 | 20 | 9.07 |
| 08/07/2026 19:38 | 37 | 9.07 |
| 08/07/2026 19:38 | 37 | 9.07 |
| 08/07/2026 19:38 | 100 | 9.07 |
| 08/07/2026 19:38 | 63 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.08 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.07 |
| 08/07/2026 19:38 | 1 | 9.075 |
| 08/07/2026 19:37 | 1 | 9.075 |
| 08/07/2026 19:37 | 17 | 9.08 |
| 08/07/2026 19:37 | 1 | 9.09 |
| 08/07/2026 19:37 | 21 | 9.08 |
| 08/07/2026 19:37 | 1 | 9.09 |
| 08/07/2026 19:37 | 1 | 9.075 |
| 08/07/2026 19:37 | 1 | 9.08 |
| 08/07/2026 19:37 | 1 | 9.08 |
| 08/07/2026 19:37 | 1 | 9.07 |
| 08/07/2026 19:37 | 1 | 9.08 |
| 08/07/2026 19:37 | 86 | 9.07 |
| 08/07/2026 19:37 | 1 | 9.07 |
| 08/07/2026 19:37 | 1 | 9.07 |
| 08/07/2026 19:37 | 1 | 9.07 |
| 08/07/2026 19:37 | 1 | 9.08 |
| 08/07/2026 19:37 | 1 | 9.08 |
| 08/07/2026 19:37 | 45 | 9.07 |
| 08/07/2026 19:37 | 100 | 9.07 |
| 08/07/2026 19:37 | 100 | 9.07 |
| 08/07/2026 19:37 | 30 | 9.06 |
| 08/07/2026 19:37 | 2 | 9.06 |
| 08/07/2026 19:37 | 1 | 9.06 |
| 08/07/2026 19:37 | 1 | 9.06 |
| 08/07/2026 19:37 | 10 | 9.06 |
| 08/07/2026 19:37 | 1 | 9.06 |
| 08/07/2026 19:37 | 1 | 9.06 |
| 08/07/2026 19:37 | 64 | 9.06 |
| 08/07/2026 19:37 | 21 | 9.06 |
| 08/07/2026 19:36 | 100 | 9.05 |
| 08/07/2026 19:36 | 220 | 9.05 |
| 08/07/2026 19:36 | 40 | 9.05 |
| 08/07/2026 19:36 | 16 | 9.06 |
| 08/07/2026 19:36 | 3 | 9.07 |
| 08/07/2026 19:36 | 200 | 9.07 |
| 08/07/2026 19:36 | 41 | 9.07 |
| 08/07/2026 19:36 | 44 | 9.07 |
| 08/07/2026 19:36 | 100 | 9.08 |
| 08/07/2026 19:36 | 100 | 9.08 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:35 | 70 | 9.09 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:35 | 25 | 9.09 |
| 08/07/2026 19:35 | 225 | 9.09 |
| 08/07/2026 19:35 | 39 | 9.09 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:35 | 53 | 9.09 |
| 08/07/2026 19:35 | 34 | 9.09 |
| 08/07/2026 19:35 | 24 | 9.09 |
| 08/07/2026 19:35 | 21 | 9.09 |
| 08/07/2026 19:35 | 4 | 9.10 |
| 08/07/2026 19:35 | 99 | 9.10 |
| 08/07/2026 19:35 | 20 | 9.09 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:35 | 10 | 9.09 |
| 08/07/2026 19:35 | 60 | 9.09 |
| 08/07/2026 19:35 | 100 | 9.09 |
| 08/07/2026 19:33 | 11 | 9.07 |
| 08/07/2026 19:33 | 189 | 9.07 |
| 08/07/2026 19:33 | 60 | 9.07 |
| 08/07/2026 19:33 | 63 | 9.08 |
| 08/07/2026 19:33 | 80 | 9.07 |
| 08/07/2026 19:33 | 100 | 9.07 |
| 08/07/2026 19:33 | 100 | 9.07 |
| 08/07/2026 19:33 | 116 | 9.07 |
| 08/07/2026 19:33 | 1 | 9.05 |
| 08/07/2026 19:33 | 1 | 9.06 |
| 08/07/2026 19:32 | 45 | 9.075 |
| 08/07/2026 19:32 | 100 | 9.075 |
| 08/07/2026 19:32 | 1 | 9.075 |
| 08/07/2026 19:32 | 1 | 9.11 |
| 08/07/2026 19:32 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.11 |
| 08/07/2026 19:31 | 1 | 9.10 |
| 08/07/2026 19:31 | 160 | 9.06 |
| 08/07/2026 19:31 | 300 | 9.085 |
| 08/07/2026 19:31 | 300 | 9.09 |
| 08/07/2026 19:31 | 99 | 9.08 |
| 08/07/2026 19:31 | 1 | 9.08 |
| 08/07/2026 19:31 | 33 | 9.06 |
| 08/07/2026 19:31 | 100 | 9.05 |
| 08/07/2026 19:31 | 100 | 9.05 |
| 08/07/2026 19:31 | 100 | 9.05 |
| 08/07/2026 19:31 | 6 | 9.05 |
| 08/07/2026 19:31 | 22 | 9.04 |
| 08/07/2026 19:31 | 22 | 9.04 |
| 08/07/2026 19:31 | 40 | 9.04 |
| 08/07/2026 19:31 | 16 | 9.04 |
| 08/07/2026 19:31 | 44 | 9.04 |
| 08/07/2026 19:31 | 56 | 9.04 |
| 08/07/2026 19:31 | 4 | 9.04 |
| 08/07/2026 19:31 | 100 | 9.04 |
| 08/07/2026 19:31 | 100 | 9.03 |
| 08/07/2026 19:31 | 1 | 9.02 |
| 08/07/2026 19:31 | 100 | 9.02 |
| 08/07/2026 19:31 | 100 | 9.02 |
| 08/07/2026 19:31 | 100 | 9.02 |
| 08/07/2026 19:31 | 100 | 9.01 |
| 08/07/2026 19:31 | 100 | 9.01 |
| 08/07/2026 19:31 | 27 | 9.00 |
| 08/07/2026 19:31 | 1 | 9.00 |
| 08/07/2026 19:31 | 52 | 9.00 |
| 08/07/2026 19:31 | 1 | 9.00 |
| 08/07/2026 19:31 | 100 | 9.01 |
| 08/07/2026 19:31 | 103 | 9.01 |
| 08/07/2026 19:31 | 97 | 9.01 |
| 08/07/2026 19:31 | 97 | 9.01 |
| 08/07/2026 19:31 | 3 | 9.01 |
| 08/07/2026 19:31 | 70 | 9.01 |
| 08/07/2026 19:31 | 200 | 9.01 |
| 08/07/2026 19:31 | 38 | 9.01 |
| 08/07/2026 19:31 | 42 | 9.01 |
| 08/07/2026 19:31 | 100 | 9.005 |
| 08/07/2026 19:31 | 38 | 9.005 |
| 08/07/2026 19:31 | 2 | 9.005 |
| 08/07/2026 19:31 | 64 | 9.01 |
| 08/07/2026 19:31 | 410 | 9.01 |
| 08/07/2026 19:31 | 4 | 9.01 |
| 08/07/2026 19:31 | 63 | 9.01 |
| 08/07/2026 19:31 | 20 | 9.01 |
| 08/07/2026 19:31 | 3 | 9.01 |
| 08/07/2026 19:30 | 1 | 9.02 |
| 08/07/2026 19:30 | 35 | 9.02 |
| 08/07/2026 19:30 | 6 | 9.02 |
| 08/07/2026 19:30 | 1 | 9.03 |
| 08/07/2026 19:30 | 42 | 9.04 |
| 08/07/2026 19:30 | 58 | 9.04 |
| 08/07/2026 19:30 | 104 | 9.04 |
| 08/07/2026 19:30 | 49 | 9.04 |
| 08/07/2026 19:30 | 10 | 9.04 |
| 08/07/2026 19:30 | 37 | 9.04 |
| 08/07/2026 19:30 | 40 | 9.04 |
| 08/07/2026 19:30 | 200 | 9.05 |
| 08/07/2026 19:30 | 100 | 9.05 |
| 08/07/2026 19:29 | 1 | 9.055 |
| 08/07/2026 19:29 | 12 | 9.07 |
| 08/07/2026 19:29 | 74 | 9.06 |
| 08/07/2026 19:29 | 300 | 9.06 |
| 08/07/2026 19:29 | 26 | 9.06 |
| 08/07/2026 19:28 | 66 | 9.07 |
| 08/07/2026 19:28 | 140 | 9.07 |
| 08/07/2026 19:28 | 41 | 9.08 |
| 08/07/2026 19:28 | 160 | 9.08 |
| 08/07/2026 19:28 | 60 | 9.08 |
| 08/07/2026 19:28 | 2 | 9.09 |
| 08/07/2026 19:28 | 19 | 9.09 |
| 08/07/2026 19:28 | 25 | 9.09 |
| 08/07/2026 19:28 | 8 | 9.09 |
| 08/07/2026 19:28 | 729 | 9.09 |
| 08/07/2026 19:28 | 300 | 9.09 |
| 08/07/2026 19:27 | 100 | 9.09 |
| 08/07/2026 19:27 | 20 | 9.09 |
| 08/07/2026 19:27 | 80 | 9.09 |
| 08/07/2026 19:27 | 20 | 9.085 |
| 08/07/2026 19:27 | 180 | 9.09 |
| 08/07/2026 19:27 | 30 | 9.09 |
| 08/07/2026 19:27 | 1069 | 9.09 |
| 08/07/2026 19:27 | 102 | 9.09 |
| 08/07/2026 19:27 | 29 | 9.09 |
| 08/07/2026 19:27 | 93 | 9.10 |
| 08/07/2026 19:27 | 7 | 9.10 |
| 08/07/2026 19:27 | 100 | 9.10 |
| 08/07/2026 19:27 | 100 | 9.10 |
| 08/07/2026 19:27 | 59 | 9.10 |
| 08/07/2026 19:27 | 1 | 9.10 |
| 08/07/2026 19:27 | 10 | 9.10 |
| 08/07/2026 19:26 | 20 | 9.11 |
| 08/07/2026 19:26 | 33 | 9.11 |
| 08/07/2026 19:26 | 75 | 9.12 |
| 08/07/2026 19:26 | 25 | 9.12 |
| 08/07/2026 19:26 | 66 | 9.13 |
| 08/07/2026 19:26 | 200 | 9.13 |
| 08/07/2026 19:26 | 100 | 9.13 |
| 08/07/2026 19:26 | 100 | 9.13 |
| 08/07/2026 19:26 | 100 | 9.15 |
| 08/07/2026 19:26 | 100 | 9.15 |
| 08/07/2026 19:26 | 6 | 9.15 |
| 08/07/2026 19:26 | 200 | 9.15 |
| 08/07/2026 19:26 | 13 | 9.14 |
| 08/07/2026 19:26 | 87 | 9.14 |
| 08/07/2026 19:26 | 41 | 9.14 |
| 08/07/2026 19:26 | 49 | 9.14 |
| 08/07/2026 19:26 | 59 | 9.14 |
| 08/07/2026 19:26 | 82 | 9.14 |
| 08/07/2026 19:26 | 18 | 9.14 |
| 08/07/2026 19:26 | 22 | 9.14 |
| 08/07/2026 19:26 | 26 | 9.14 |
| 08/07/2026 19:25 | 1 | 9.14 |
| 08/07/2026 19:25 | 100 | 9.13 |
| 08/07/2026 19:25 | 63 | 9.12 |
| 08/07/2026 19:25 | 100 | 9.12 |
| 08/07/2026 19:25 | 89 | 9.12 |
| 08/07/2026 19:25 | 387 | 9.11 |
| 08/07/2026 19:25 | 100 | 9.11 |
| 08/07/2026 19:25 | 15 | 9.11 |
| 08/07/2026 19:25 | 63 | 9.105 |
| 08/07/2026 19:25 | 63 | 9.105 |
| 08/07/2026 19:24 | 100 | 9.11 |
| 08/07/2026 19:24 | 97 | 9.11 |
| 08/07/2026 19:24 | 53 | 9.11 |
| 08/07/2026 19:24 | 47 | 9.11 |
| 08/07/2026 19:24 | 133 | 9.11 |
| 08/07/2026 19:24 | 879 | 9.11 |
| 08/07/2026 19:24 | 500 | 9.11 |
| 08/07/2026 19:24 | 1591 | 9.11 |
| 08/07/2026 19:24 | 52 | 9.11 |
| 08/07/2026 19:24 | 906 | 9.11 |
| 08/07/2026 19:24 | 66 | 9.12 |
| 08/07/2026 19:24 | 100 | 9.12 |
| 08/07/2026 19:24 | 24 | 9.12 |
| 08/07/2026 19:24 | 76 | 9.12 |
| 08/07/2026 19:23 | 24 | 9.12 |
| 08/07/2026 19:23 | 76 | 9.12 |
| 08/07/2026 19:23 | 49 | 9.12 |
| 08/07/2026 19:23 | 1 | 9.12 |
| 08/07/2026 19:23 | 367 | 9.12 |
| 08/07/2026 19:23 | 100 | 9.12 |
| 08/07/2026 19:23 | 70 | 9.12 |
| 08/07/2026 19:23 | 100 | 9.12 |
| 08/07/2026 19:23 | 100 | 9.12 |
| 08/07/2026 19:23 | 46 | 9.115 |
| 08/07/2026 19:23 | 88 | 9.11 |
| 08/07/2026 19:23 | 113 | 9.11 |
| 08/07/2026 19:23 | 15 | 9.11 |
| 08/07/2026 19:22 | 62 | 9.12 |
| 08/07/2026 19:22 | 600 | 9.12 |
| 08/07/2026 19:22 | 29 | 9.12 |
| 08/07/2026 19:22 | 3 | 9.12 |
| 08/07/2026 19:22 | 662 | 9.13 |
| 08/07/2026 19:22 | 66 | 9.13 |
| 08/07/2026 19:22 | 34 | 9.13 |
| 08/07/2026 19:22 | 100 | 9.13 |
| 08/07/2026 19:22 | 100 | 9.13 |
| 08/07/2026 19:22 | 100 | 9.14 |
| 08/07/2026 19:22 | 68 | 9.14 |
| 08/07/2026 19:22 | 31 | 9.14 |
| 08/07/2026 19:22 | 1 | 9.14 |
| 08/07/2026 19:22 | 100 | 9.15 |
| 08/07/2026 19:22 | 100 | 9.15 |
| 08/07/2026 19:22 | 100 | 9.15 |
| 08/07/2026 19:22 | 58 | 9.16 |
| 08/07/2026 19:22 | 62 | 9.16 |
| 08/07/2026 19:22 | 4 | 9.16 |
| 08/07/2026 19:21 | 1 | 9.16 |
| 08/07/2026 19:21 | 10 | 9.155 |
| 08/07/2026 19:21 | 5 | 9.16 |
| 08/07/2026 19:21 | 5 | 9.16 |
| 08/07/2026 19:21 | 5 | 9.16 |
| 08/07/2026 19:21 | 43 | 9.16 |
| 08/07/2026 19:21 | 35 | 9.155 |
| 08/07/2026 19:21 | 60 | 9.16 |
| 08/07/2026 19:21 | 5 | 9.16 |
| 08/07/2026 19:21 | 1 | 9.17 |
| 08/07/2026 19:21 | 50 | 9.15 |
| 08/07/2026 19:21 | 50 | 9.15 |
| 08/07/2026 19:21 | 66 | 9.15 |
| 08/07/2026 19:21 | 1 | 9.16 |
| 08/07/2026 19:20 | 25 | 9.16 |
| 08/07/2026 19:20 | 79 | 9.16 |
| 08/07/2026 19:20 | 100 | 9.16 |
| 08/07/2026 19:20 | 100 | 9.16 |
| 08/07/2026 19:20 | 100 | 9.16 |
| 08/07/2026 19:20 | 1 | 9.16 |
| 08/07/2026 19:19 | 1 | 9.15 |
| 08/07/2026 19:19 | 1 | 9.15 |
| 08/07/2026 19:19 | 20 | 9.15 |
| 08/07/2026 19:19 | 44 | 9.15 |
| 08/07/2026 19:19 | 3 | 9.15 |
| 08/07/2026 19:19 | 100 | 9.15 |
| 08/07/2026 19:19 | 100 | 9.16 |
| 08/07/2026 19:19 | 100 | 9.16 |
| 08/07/2026 19:19 | 200 | 9.16 |
| 08/07/2026 19:19 | 1 | 9.165 |
| 08/07/2026 19:19 | 100 | 9.165 |
| 08/07/2026 19:19 | 1 | 9.17 |
| 08/07/2026 19:19 | 1 | 9.165 |
| 08/07/2026 19:19 | 49 | 9.165 |
| 08/07/2026 19:19 | 4 | 9.16 |
| 08/07/2026 19:19 | 10 | 9.15 |
| 08/07/2026 19:19 | 70 | 9.15 |
| 08/07/2026 19:19 | 100 | 9.15 |
| 08/07/2026 19:18 | 10 | 9.15 |
| 08/07/2026 19:18 | 56 | 9.155 |
| 08/07/2026 19:18 | 2 | 9.155 |
| 08/07/2026 19:18 | 25 | 9.15 |
| 08/07/2026 19:18 | 45 | 9.15 |
| 08/07/2026 19:18 | 1 | 9.15 |
| 08/07/2026 19:17 | 18 | 9.15 |
| 08/07/2026 19:17 | 25 | 9.15 |
| 08/07/2026 19:17 | 8 | 9.15 |
| 08/07/2026 19:17 | 64 | 9.15 |
| 08/07/2026 19:17 | 28 | 9.15 |
| 08/07/2026 19:17 | 21 | 9.15 |
| 08/07/2026 19:17 | 1 | 9.15 |
| 08/07/2026 19:17 | 200 | 9.15 |
| 08/07/2026 19:17 | 66 | 9.15 |
| 08/07/2026 19:17 | 18 | 9.15 |
| 08/07/2026 19:17 | 100 | 9.15 |
| 08/07/2026 19:17 | 100 | 9.15 |
| 08/07/2026 19:17 | 200 | 9.15 |
| 08/07/2026 19:17 | 2 | 9.15 |
| 08/07/2026 19:17 | 40 | 9.16 |
| 08/07/2026 19:17 | 56 | 9.16 |
| 08/07/2026 19:17 | 44 | 9.16 |
| 08/07/2026 19:17 | 5 | 9.16 |
| 08/07/2026 19:17 | 5 | 9.16 |
| 08/07/2026 19:17 | 200 | 9.17 |
| 08/07/2026 19:17 | 500 | 9.17 |
| 08/07/2026 19:16 | 100 | 9.17 |
| 08/07/2026 19:16 | 200 | 9.17 |
| 08/07/2026 19:16 | 70 | 9.17 |
| 08/07/2026 19:16 | 100 | 9.17 |
| 08/07/2026 19:16 | 1 | 9.16 |
| 08/07/2026 19:16 | 20 | 9.16 |
| 08/07/2026 19:16 | 23 | 9.16 |
| 08/07/2026 19:16 | 23 | 9.16 |
| 08/07/2026 19:16 | 20 | 9.16 |
| 08/07/2026 19:16 | 100 | 9.16 |
| 08/07/2026 19:16 | 120 | 9.16 |
| 08/07/2026 19:16 | 100 | 9.17 |
| 08/07/2026 19:16 | 51 | 9.18 |
| 08/07/2026 19:16 | 45 | 9.18 |
| 08/07/2026 19:16 | 100 | 9.18 |
| 08/07/2026 19:16 | 1 | 9.18 |
| 08/07/2026 19:16 | 2 | 9.18 |
| 08/07/2026 19:16 | 60 | 9.18 |
| 08/07/2026 19:16 | 60 | 9.18 |
| 08/07/2026 19:15 | 100 | 9.20 |
| 08/07/2026 19:15 | 10 | 9.20 |
| 08/07/2026 19:15 | 100 | 9.20 |
| 08/07/2026 19:15 | 87 | 9.20 |
| 08/07/2026 19:15 | 100 | 9.20 |
| 08/07/2026 19:15 | 7 | 9.19 |
| 08/07/2026 19:15 | 93 | 9.19 |
| 08/07/2026 19:14 | 200 | 9.19 |
| 08/07/2026 19:14 | 70 | 9.19 |
| 08/07/2026 19:14 | 26 | 9.19 |
| 08/07/2026 19:14 | 10 | 9.16 |
| 08/07/2026 19:14 | 14 | 9.16 |
| 08/07/2026 19:14 | 9 | 9.16 |
| 08/07/2026 19:14 | 44 | 9.16 |
| 08/07/2026 19:14 | 4 | 9.16 |
| 08/07/2026 19:14 | 83 | 9.17 |
| 08/07/2026 19:14 | 206 | 9.17 |
| 08/07/2026 19:14 | 38 | 9.17 |
| 08/07/2026 19:14 | 1 | 9.17 |
| 08/07/2026 19:14 | 1 | 9.175 |
| 08/07/2026 19:13 | 1 | 9.175 |
| 08/07/2026 19:13 | 1 | 9.175 |
| 08/07/2026 19:13 | 1 | 9.17 |
| 08/07/2026 19:13 | 1 | 9.175 |
| 08/07/2026 19:13 | 1 | 9.17 |
| 08/07/2026 19:13 | 1 | 9.17 |
| 08/07/2026 19:13 | 44 | 9.19 |
| 08/07/2026 19:13 | 40 | 9.19 |
| 08/07/2026 19:12 | 10 | 9.17 |
| 08/07/2026 19:12 | 42 | 9.17 |
| 08/07/2026 19:12 | 42 | 9.17 |
| 08/07/2026 19:12 | 51 | 9.16 |
| 08/07/2026 19:12 | 5 | 9.16 |
| 08/07/2026 19:12 | 28 | 9.17 |
| 08/07/2026 19:12 | 14 | 9.17 |
| 08/07/2026 19:12 | 70 | 9.17 |
| 08/07/2026 19:12 | 39 | 9.16 |
| 08/07/2026 19:12 | 200 | 9.165 |
| 08/07/2026 19:12 | 20 | 9.17 |
| 08/07/2026 19:12 | 25 | 9.17 |
| 08/07/2026 19:12 | 22 | 9.17 |
| 08/07/2026 19:12 | 27 | 9.17 |
| 08/07/2026 19:12 | 100 | 9.18 |
| 08/07/2026 19:12 | 4 | 9.18 |
| 08/07/2026 19:12 | 100 | 9.18 |
| 08/07/2026 19:12 | 10 | 9.18 |
| 08/07/2026 19:12 | 63 | 9.18 |
| 08/07/2026 19:11 | 78 | 9.18 |
| 08/07/2026 19:11 | 22 | 9.18 |
| 08/07/2026 19:11 | 20 | 9.18 |
| 08/07/2026 19:11 | 1 | 9.18 |
| 08/07/2026 19:11 | 1 | 9.17 |
| 08/07/2026 19:11 | 6 | 9.17 |
| 08/07/2026 19:11 | 65 | 9.17 |
| 08/07/2026 19:11 | 70 | 9.17 |
| 08/07/2026 19:11 | 100 | 9.17 |
| 08/07/2026 19:11 | 100 | 9.17 |
| 08/07/2026 19:11 | 100 | 9.165 |
| 08/07/2026 19:10 | 25 | 9.17 |
| 08/07/2026 19:10 | 25 | 9.17 |
| 08/07/2026 19:09 | 47 | 9.17 |
| 08/07/2026 19:09 | 29 | 9.17 |
| 08/07/2026 19:09 | 120 | 9.18 |
| 08/07/2026 19:09 | 9 | 9.18 |
| 08/07/2026 19:09 | 1 | 9.18 |
| 08/07/2026 19:09 | 100 | 9.18 |
| 08/07/2026 19:09 | 25 | 9.18 |
| 08/07/2026 19:09 | 1 | 9.185 |
| 08/07/2026 19:09 | 100 | 9.18 |
| 08/07/2026 19:09 | 20 | 9.18 |
| 08/07/2026 19:09 | 100 | 9.18 |
| 08/07/2026 19:09 | 100 | 9.19 |
| 08/07/2026 19:09 | 70 | 9.19 |
| 08/07/2026 19:09 | 63 | 9.19 |
| 08/07/2026 19:09 | 100 | 9.19 |
| 08/07/2026 19:09 | 50 | 9.17 |
| 08/07/2026 19:09 | 99 | 9.17 |
| 08/07/2026 19:08 | 1 | 9.17 |
| 08/07/2026 19:08 | 100 | 9.15 |
| 08/07/2026 19:08 | 54 | 9.15 |
| 08/07/2026 19:08 | 25 | 9.145 |
| 08/07/2026 19:07 | 63 | 9.15 |
| 08/07/2026 19:07 | 1 | 9.13 |
| 08/07/2026 19:07 | 100 | 9.15 |
| 08/07/2026 19:07 | 100 | 9.15 |
| 08/07/2026 19:07 | 100 | 9.15 |
| 08/07/2026 19:07 | 200 | 9.15 |
| 08/07/2026 19:07 | 54 | 9.15 |
| 08/07/2026 19:07 | 21 | 9.15 |
| 08/07/2026 19:07 | 18 | 9.15 |
| 08/07/2026 19:07 | 1 | 9.18 |
| 08/07/2026 19:06 | 1 | 9.18 |
| 08/07/2026 19:06 | 4 | 9.16 |
| 08/07/2026 19:06 | 8 | 9.16 |
| 08/07/2026 19:06 | 10 | 9.16 |
| 08/07/2026 19:06 | 3 | 9.16 |
| 08/07/2026 19:06 | 85 | 9.16 |
| 08/07/2026 19:06 | 3 | 9.16 |
| 08/07/2026 19:06 | 68 | 9.16 |
| 08/07/2026 19:06 | 5 | 9.15 |
| 08/07/2026 19:06 | 10 | 9.17 |
| 08/07/2026 19:06 | 100 | 9.17 |
| 08/07/2026 19:06 | 97 | 9.17 |
| 08/07/2026 19:06 | 10 | 9.17 |
| 08/07/2026 19:06 | 3 | 9.17 |
| 08/07/2026 19:06 | 1 | 9.18 |
| 08/07/2026 19:06 | 1 | 9.175 |
| 08/07/2026 19:06 | 100 | 9.16 |
| 08/07/2026 19:06 | 200 | 9.16 |
| 08/07/2026 19:06 | 20 | 9.16 |
| 08/07/2026 19:06 | 3 | 9.16 |
| 08/07/2026 19:06 | 100 | 9.16 |
| 08/07/2026 19:06 | 2 | 9.17 |
| 08/07/2026 19:06 | 100 | 9.17 |
| 08/07/2026 19:06 | 60 | 9.17 |
| 08/07/2026 19:06 | 100 | 9.17 |
| 08/07/2026 19:06 | 40 | 9.17 |
| 08/07/2026 19:06 | 20 | 9.17 |
| 08/07/2026 19:06 | 1 | 9.155 |
| 08/07/2026 19:06 | 1 | 9.155 |
| 08/07/2026 19:06 | 1 | 9.155 |
| 08/07/2026 19:06 | 1 | 9.155 |
| 08/07/2026 19:05 | 44 | 9.14 |
| 08/07/2026 19:05 | 100 | 9.14 |
| 08/07/2026 19:05 | 11 | 9.15 |
| 08/07/2026 19:05 | 1 | 9.15 |
| 08/07/2026 19:05 | 100 | 9.155 |
| 08/07/2026 19:05 | 100 | 9.15 |
| 08/07/2026 19:05 | 1 | 9.15 |
| 08/07/2026 19:05 | 59 | 9.15 |
| 08/07/2026 19:05 | 100 | 9.15 |
| 08/07/2026 19:05 | 100 | 9.16 |
| 08/07/2026 19:05 | 100 | 9.16 |
| 08/07/2026 19:05 | 60 | 9.17 |
| 08/07/2026 19:05 | 348 | 9.17 |
| 08/07/2026 19:05 | 2 | 9.17 |
| 08/07/2026 19:05 | 8 | 9.16 |
| 08/07/2026 19:05 | 100 | 9.16 |
| 08/07/2026 19:05 | 100 | 9.16 |
| 08/07/2026 19:05 | 58 | 9.15 |
| 08/07/2026 19:05 | 34 | 9.15 |
| 08/07/2026 19:05 | 8 | 9.15 |
| 08/07/2026 19:05 | 50 | 9.16 |
| 08/07/2026 19:05 | 3 | 9.16 |
| 08/07/2026 19:05 | 25 | 9.155 |
| 08/07/2026 19:05 | 25 | 9.155 |
| 08/07/2026 19:05 | 25 | 9.155 |
| 08/07/2026 19:05 | 25 | 9.155 |
| 08/07/2026 19:05 | 12 | 9.155 |
| 08/07/2026 19:05 | 25 | 9.155 |
| 08/07/2026 19:05 | 63 | 9.155 |
| 08/07/2026 19:05 | 2 | 9.155 |
| 08/07/2026 19:05 | 4 | 9.15 |
| 08/07/2026 19:04 | 3 | 9.165 |
| 08/07/2026 19:04 | 1 | 9.15 |
| 08/07/2026 19:04 | 99 | 9.15 |
| 08/07/2026 19:04 | 20 | 9.15 |
| 08/07/2026 19:04 | 17 | 9.15 |
| 08/07/2026 19:04 | 25 | 9.17 |
| 08/07/2026 19:03 | 50 | 9.18 |
| 08/07/2026 19:03 | 100 | 9.19 |
| 08/07/2026 19:03 | 100 | 9.19 |
| 08/07/2026 19:03 | 1 | 9.195 |
| 08/07/2026 19:02 | 139 | 9.19 |
| 08/07/2026 19:02 | 2 | 9.19 |
| 08/07/2026 19:02 | 29 | 9.19 |
| 08/07/2026 19:02 | 200 | 9.19 |
| 08/07/2026 19:02 | 40 | 9.18 |
| 08/07/2026 19:02 | 10 | 9.18 |
| 08/07/2026 19:02 | 50 | 9.18 |
| 08/07/2026 19:02 | 20 | 9.18 |
| 08/07/2026 19:02 | 35 | 9.18 |
| 08/07/2026 19:02 | 31 | 9.18 |
| 08/07/2026 19:02 | 24 | 9.19 |
| 08/07/2026 19:02 | 5 | 9.20 |
| 08/07/2026 19:02 | 15 | 9.20 |
| 08/07/2026 19:02 | 99 | 9.21 |
| 08/07/2026 19:02 | 44 | 9.21 |
| 08/07/2026 19:02 | 17 | 9.21 |
| 08/07/2026 19:02 | 18 | 9.22 |
| 08/07/2026 19:02 | 57 | 9.22 |
| 08/07/2026 19:02 | 61 | 9.23 |
| 08/07/2026 19:02 | 56 | 9.24 |
| 08/07/2026 19:02 | 100 | 9.24 |
| 08/07/2026 19:02 | 72 | 9.25 |
| 08/07/2026 19:02 | 28 | 9.25 |
| 08/07/2026 19:01 | 63 | 9.255 |
| 08/07/2026 19:01 | 51 | 9.255 |
| 08/07/2026 19:01 | 75 | 9.25 |
| 08/07/2026 19:01 | 66 | 9.25 |
| 08/07/2026 19:01 | 278 | 9.25 |
| 08/07/2026 19:01 | 200 | 9.25 |
| 08/07/2026 19:01 | 66 | 9.25 |
| 08/07/2026 19:01 | 300 | 9.25 |
| 08/07/2026 19:01 | 100 | 9.25 |
| 08/07/2026 19:01 | 20 | 9.25 |
| 08/07/2026 19:01 | 125 | 9.25 |
| 08/07/2026 19:01 | 100 | 9.25 |
| 08/07/2026 19:01 | 300 | 9.25 |
| 08/07/2026 19:01 | 200 | 9.25 |
| 08/07/2026 19:01 | 100 | 9.25 |
| 08/07/2026 19:01 | 80 | 9.25 |
| 08/07/2026 19:01 | 300 | 9.24 |
| 08/07/2026 19:01 | 8 | 9.24 |
| 08/07/2026 19:01 | 292 | 9.24 |
| 08/07/2026 19:01 | 12 | 9.24 |
| 08/07/2026 19:01 | 25 | 9.24 |
| 08/07/2026 19:01 | 63 | 9.24 |
| 08/07/2026 19:01 | 37 | 9.24 |
| 08/07/2026 19:01 | 63 | 9.24 |
| 08/07/2026 19:01 | 3 | 9.23 |
| 08/07/2026 19:01 | 111 | 9.23 |
| 08/07/2026 19:00 | 189 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.225 |
| 08/07/2026 19:00 | 100 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.235 |
| 08/07/2026 19:00 | 63 | 9.24 |
| 08/07/2026 19:00 | 37 | 9.24 |
| 08/07/2026 19:00 | 63 | 9.24 |
| 08/07/2026 19:00 | 7 | 9.23 |
| 08/07/2026 19:00 | 9 | 9.23 |
| 08/07/2026 19:00 | 29 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.23 |
| 08/07/2026 19:00 | 200 | 9.23 |
| 08/07/2026 19:00 | 232 | 9.23 |
| 08/07/2026 19:00 | 68 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.23 |
| 08/07/2026 19:00 | 100 | 9.23 |
| 08/07/2026 19:00 | 2 | 9.225 |
| 08/07/2026 19:00 | 1 | 9.225 |
| 08/07/2026 19:00 | 1 | 9.225 |
| 08/07/2026 18:59 | 2 | 9.24 |
| 08/07/2026 18:59 | 2 | 9.24 |
| 08/07/2026 18:59 | 10 | 9.24 |
| 08/07/2026 18:59 | 15 | 9.24 |
| 08/07/2026 18:59 | 260 | 9.25 |
| 08/07/2026 18:59 | 5 | 9.25 |
| 08/07/2026 18:59 | 4 | 9.26 |
| 08/07/2026 18:59 | 100 | 9.26 |
| 08/07/2026 18:59 | 100 | 9.26 |
| 08/07/2026 18:59 | 100 | 9.27 |
| 08/07/2026 18:59 | 100 | 9.27 |
| 08/07/2026 18:59 | 42 | 9.27 |
| 08/07/2026 18:59 | 63 | 9.28 |
| 08/07/2026 18:59 | 25 | 9.28 |
| 08/07/2026 18:59 | 46 | 9.28 |
| 08/07/2026 18:59 | 54 | 9.28 |
| 08/07/2026 18:59 | 9 | 9.28 |
| 08/07/2026 18:59 | 63 | 9.28 |
| 08/07/2026 18:59 | 35 | 9.28 |
| 08/07/2026 18:59 | 302 | 9.28 |
| 08/07/2026 18:59 | 63 | 9.28 |
| 08/07/2026 18:59 | 100 | 9.28 |
| 08/07/2026 18:59 | 2 | 9.285 |
| 08/07/2026 18:59 | 63 | 9.29 |
| 08/07/2026 18:59 | 63 | 9.29 |
| 08/07/2026 18:58 | 200 | 9.28 |
| 08/07/2026 18:58 | 100 | 9.28 |
| 08/07/2026 18:58 | 100 | 9.29 |
| 08/07/2026 18:58 | 100 | 9.29 |
| 08/07/2026 18:58 | 100 | 9.30 |
| 08/07/2026 18:58 | 43 | 9.30 |
| 08/07/2026 18:58 | 100 | 9.30 |
| 08/07/2026 18:58 | 125 | 9.31 |
| 08/07/2026 18:58 | 22 | 9.32 |
| 08/07/2026 18:57 | 4 | 9.30 |
| 08/07/2026 18:57 | 1 | 9.30 |
| 08/07/2026 18:57 | 140 | 9.30 |
| 08/07/2026 18:57 | 100 | 9.31 |
| 08/07/2026 18:57 | 5 | 9.32 |
| 08/07/2026 18:57 | 100 | 9.32 |
| 08/07/2026 18:57 | 137 | 9.32 |
| 08/07/2026 18:57 | 63 | 9.32 |
| 08/07/2026 18:57 | 100 | 9.32 |
| 08/07/2026 18:57 | 100 | 9.32 |
| 08/07/2026 18:56 | 100 | 9.33 |
| 08/07/2026 18:55 | 100 | 9.34 |
| 08/07/2026 18:55 | 1 | 9.34 |
| 08/07/2026 18:55 | 3 | 9.345 |
| 08/07/2026 18:55 | 200 | 9.33 |
| 08/07/2026 18:55 | 200 | 9.33 |
| 08/07/2026 18:55 | 70 | 9.33 |
| 08/07/2026 18:55 | 22 | 9.33 |
| 08/07/2026 18:55 | 20 | 9.33 |
| 08/07/2026 18:55 | 100 | 9.33 |
| 08/07/2026 18:55 | 10 | 9.33 |
| 08/07/2026 18:55 | 1 | 9.33 |
| 08/07/2026 18:55 | 70 | 9.33 |
| 08/07/2026 18:55 | 100 | 9.33 |
| 08/07/2026 18:55 | 1 | 9.31 |
| 08/07/2026 18:55 | 10 | 9.315 |
| 08/07/2026 18:53 | 100 | 9.30 |
| 08/07/2026 18:53 | 44 | 9.30 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 100 | 9.31 |
| 08/07/2026 18:53 | 9 | 9.32 |
| 08/07/2026 18:53 | 1 | 9.32 |
| 08/07/2026 18:52 | 100 | 9.34 |
| 08/07/2026 18:52 | 3 | 9.33 |
| 08/07/2026 18:52 | 3 | 9.32 |
| 08/07/2026 18:52 | 100 | 9.33 |
| 08/07/2026 18:52 | 100 | 9.33 |
| 08/07/2026 18:52 | 30 | 9.33 |
| 08/07/2026 18:52 | 8 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 4 | 9.33 |
| 08/07/2026 18:52 | 9 | 9.33 |
| 08/07/2026 18:52 | 70 | 9.33 |
| 08/07/2026 18:52 | 88 | 9.33 |
| 08/07/2026 18:52 | 1 | 9.315 |
| 08/07/2026 18:52 | 1 | 9.315 |
| 08/07/2026 18:52 | 1 | 9.315 |
| 08/07/2026 18:52 | 1 | 9.315 |
| 08/07/2026 18:51 | 1 | 9.315 |
| 08/07/2026 18:51 | 1 | 9.315 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 8 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 10 | 9.31 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 20 | 9.32 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 10 | 9.33 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 4 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.33 |
| 08/07/2026 18:51 | 23 | 9.32 |
| 08/07/2026 18:51 | 1 | 9.30 |
| 08/07/2026 18:51 | 1 | 9.30 |
| 08/07/2026 18:51 | 100 | 9.29 |
| 08/07/2026 18:50 | 100 | 9.31 |
| 08/07/2026 18:50 | 100 | 9.32 |
| 08/07/2026 18:50 | 63 | 9.32 |
| 08/07/2026 18:50 | 100 | 9.32 |
| 08/07/2026 18:50 | 47 | 9.32 |
| 08/07/2026 18:50 | 60 | 9.30 |
| 08/07/2026 18:50 | 53 | 9.30 |
| 08/07/2026 18:50 | 100 | 9.30 |
| 08/07/2026 18:50 | 100 | 9.30 |
| 08/07/2026 18:50 | 100 | 9.29 |
| 08/07/2026 18:49 | 1 | 9.28 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 600 | 9.28 |
| 08/07/2026 18:49 | 41 | 9.28 |
| 08/07/2026 18:49 | 100 | 9.29 |
| 08/07/2026 18:49 | 61 | 9.29 |
| 08/07/2026 18:49 | 41 | 9.30 |
| 08/07/2026 18:49 | 30 | 9.30 |
| 08/07/2026 18:49 | 100 | 9.30 |
| 08/07/2026 18:49 | 100 | 9.31 |
| 08/07/2026 18:49 | 100 | 9.31 |
| 08/07/2026 18:49 | 100 | 9.31 |
| 08/07/2026 18:49 | 65 | 9.31 |
| 08/07/2026 18:49 | 100 | 9.31 |
| 08/07/2026 18:49 | 40 | 9.32 |
| 08/07/2026 18:49 | 17 | 9.32 |
| 08/07/2026 18:49 | 14 | 9.32 |
| 08/07/2026 18:49 | 100 | 9.32 |
| 08/07/2026 18:49 | 43 | 9.32 |
| 08/07/2026 18:49 | 1 | 9.32 |
| 08/07/2026 18:49 | 10 | 9.315 |
| 08/07/2026 18:49 | 10 | 9.315 |
| 08/07/2026 18:49 | 43 | 9.32 |
| 08/07/2026 18:49 | 57 | 9.32 |
| 08/07/2026 18:49 | 60 | 9.32 |
| 08/07/2026 18:49 | 63 | 9.32 |
| 08/07/2026 18:49 | 10 | 9.315 |
| 08/07/2026 18:47 | 1 | 9.31 |
| 08/07/2026 18:47 | 1 | 9.31 |
| 08/07/2026 18:47 | 100 | 9.31 |
| 08/07/2026 18:47 | 100 | 9.31 |
| 08/07/2026 18:47 | 12 | 9.30 |
| 08/07/2026 18:47 | 41 | 9.31 |
| 08/07/2026 18:47 | 319 | 9.31 |
| 08/07/2026 18:47 | 1 | 9.32 |
| 08/07/2026 18:47 | 18 | 9.32 |
| 08/07/2026 18:47 | 100 | 9.32 |
| 08/07/2026 18:47 | 100 | 9.31 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 2 | 9.30 |
| 08/07/2026 18:47 | 100 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.30 |
| 08/07/2026 18:47 | 100 | 9.30 |
| 08/07/2026 18:47 | 7 | 9.30 |
| 08/07/2026 18:47 | 20 | 9.30 |
| 08/07/2026 18:47 | 1 | 9.29 |
| 08/07/2026 18:47 | 1 | 9.29 |
| 08/07/2026 18:47 | 100 | 9.29 |
| 08/07/2026 18:46 | 10 | 9.29 |
| 08/07/2026 18:46 | 68 | 9.29 |
| 08/07/2026 18:46 | 32 | 9.29 |
| 08/07/2026 18:46 | 100 | 9.30 |
| 08/07/2026 18:46 | 10 | 9.30 |
| 08/07/2026 18:46 | 14 | 9.30 |
| 08/07/2026 18:46 | 14 | 9.30 |
| 08/07/2026 18:46 | 41 | 9.30 |
| 08/07/2026 18:46 | 30 | 9.30 |
| 08/07/2026 18:46 | 70 | 9.30 |
| 08/07/2026 18:46 | 58 | 9.30 |
| 08/07/2026 18:46 | 42 | 9.30 |
| 08/07/2026 18:46 | 9 | 9.30 |
| 08/07/2026 18:46 | 56 | 9.30 |
| 08/07/2026 18:46 | 36 | 9.31 |
| 08/07/2026 18:46 | 32 | 9.31 |
| 08/07/2026 18:46 | 32 | 9.31 |
| 08/07/2026 18:46 | 1 | 9.31 |
| 08/07/2026 18:46 | 3 | 9.31 |
| 08/07/2026 18:46 | 4 | 9.31 |
| 08/07/2026 18:46 | 1 | 9.30 |
| 08/07/2026 18:45 | 10 | 9.30 |
| 08/07/2026 18:45 | 100 | 9.30 |
| 08/07/2026 18:45 | 25 | 9.31 |
| 08/07/2026 18:45 | 28 | 9.31 |
| 08/07/2026 18:45 | 1 | 9.31 |
| 08/07/2026 18:45 | 100 | 9.32 |
| 08/07/2026 18:45 | 4 | 9.32 |
| 08/07/2026 18:45 | 14 | 9.33 |
| 08/07/2026 18:45 | 9 | 9.33 |
| 08/07/2026 18:45 | 70 | 9.33 |
| 08/07/2026 18:45 | 7 | 9.315 |
| 08/07/2026 18:45 | 26 | 9.30 |
| 08/07/2026 18:45 | 39 | 9.30 |
| 08/07/2026 18:45 | 59 | 9.30 |
| 08/07/2026 18:45 | 10 | 9.295 |
| 08/07/2026 18:45 | 23 | 9.30 |
| 08/07/2026 18:44 | 1 | 9.30 |
| 08/07/2026 18:44 | 1 | 9.30 |
| 08/07/2026 18:44 | 100 | 9.33 |
| 08/07/2026 18:44 | 300 | 9.33 |
| 08/07/2026 18:44 | 35 | 9.34 |
| 08/07/2026 18:44 | 1 | 9.34 |
| 08/07/2026 18:44 | 73 | 9.34 |
| 08/07/2026 18:44 | 14 | 9.34 |
| 08/07/2026 18:44 | 13 | 9.34 |
| 08/07/2026 18:44 | 11 | 9.34 |
| 08/07/2026 18:44 | 13 | 9.33 |
| 08/07/2026 18:44 | 63 | 9.33 |
| 08/07/2026 18:44 | 24 | 9.33 |
| 08/07/2026 18:44 | 1 | 9.33 |
| 08/07/2026 18:44 | 1 | 9.33 |
| 08/07/2026 18:44 | 1 | 9.31 |
| 08/07/2026 18:44 | 1 | 9.31 |
| 08/07/2026 18:44 | 1 | 9.30 |
| 08/07/2026 18:44 | 5 | 9.31 |
| 08/07/2026 18:43 | 100 | 9.30 |
| 08/07/2026 18:43 | 37 | 9.31 |
| 08/07/2026 18:43 | 63 | 9.31 |
| 08/07/2026 18:43 | 100 | 9.31 |
| 08/07/2026 18:43 | 30 | 9.31 |
| 08/07/2026 18:43 | 54 | 9.31 |
| 08/07/2026 18:43 | 40 | 9.31 |
| 08/07/2026 18:43 | 100 | 9.31 |
| 08/07/2026 18:43 | 68 | 9.30 |
| 08/07/2026 18:43 | 2 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 70 | 9.29 |
| 08/07/2026 18:43 | 5 | 9.29 |
| 08/07/2026 18:43 | 1 | 9.28 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 1 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 1 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:43 | 100 | 9.29 |
| 08/07/2026 18:43 | 2 | 9.28 |
| 08/07/2026 18:42 | 180 | 9.30 |
| 08/07/2026 18:42 | 180 | 9.30 |
| 08/07/2026 18:42 | 4 | 9.31 |
| 08/07/2026 18:42 | 63 | 9.31 |
| 08/07/2026 18:42 | 33 | 9.31 |
| 08/07/2026 18:42 | 100 | 9.31 |
| 08/07/2026 18:42 | 100 | 9.31 |
| 08/07/2026 18:42 | 100 | 9.32 |
| 08/07/2026 18:42 | 3 | 9.32 |
| 08/07/2026 18:42 | 18 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.335 |
| 08/07/2026 18:42 | 66 | 9.33 |
| 08/07/2026 18:42 | 100 | 9.33 |
| 08/07/2026 18:42 | 100 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.345 |
| 08/07/2026 18:42 | 1 | 9.345 |
| 08/07/2026 18:42 | 1 | 9.335 |
| 08/07/2026 18:42 | 1 | 9.335 |
| 08/07/2026 18:42 | 99 | 9.335 |
| 08/07/2026 18:42 | 1 | 9.335 |
| 08/07/2026 18:42 | 1 | 9.32 |
| 08/07/2026 18:42 | 1 | 9.35 |
| 08/07/2026 18:42 | 8 | 9.33 |
| 08/07/2026 18:42 | 115 | 9.33 |
| 08/07/2026 18:42 | 77 | 9.33 |
| 08/07/2026 18:42 | 68 | 9.33 |
| 08/07/2026 18:42 | 32 | 9.33 |
| 08/07/2026 18:42 | 68 | 9.33 |
| 08/07/2026 18:42 | 375 | 9.33 |
| 08/07/2026 18:42 | 125 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.35 |
| 08/07/2026 18:42 | 63 | 9.33 |
| 08/07/2026 18:42 | 178 | 9.32 |
| 08/07/2026 18:42 | 125 | 9.32 |
| 08/07/2026 18:42 | 300 | 9.32 |
| 08/07/2026 18:42 | 5 | 9.33 |
| 08/07/2026 18:42 | 100 | 9.33 |
| 08/07/2026 18:42 | 1 | 9.34 |
| 08/07/2026 18:42 | 200 | 9.35 |
| 08/07/2026 18:42 | 100 | 9.35 |
| 08/07/2026 18:42 | 100 | 9.35 |
| 08/07/2026 18:42 | 15 | 9.35 |
| 08/07/2026 18:42 | 100 | 9.36 |
| 08/07/2026 18:42 | 100 | 9.36 |
| 08/07/2026 18:42 | 100 | 9.36 |
| 08/07/2026 18:42 | 100 | 9.36 |
| 08/07/2026 18:42 | 6 | 9.36 |
| 08/07/2026 18:42 | 5 | 9.36 |
| 08/07/2026 18:42 | 1 | 9.36 |
| 08/07/2026 18:42 | 100 | 9.37 |
| 08/07/2026 18:42 | 100 | 9.37 |
| 08/07/2026 18:42 | 100 | 9.37 |
| 08/07/2026 18:42 | 5 | 9.37 |
| 08/07/2026 18:42 | 1 | 9.37 |
| 08/07/2026 18:42 | 100 | 9.37 |
| 08/07/2026 18:42 | 984 | 9.37 |
| 08/07/2026 18:42 | 77 | 9.37 |
| 08/07/2026 18:42 | 3 | 9.37 |
| 08/07/2026 18:42 | 434 | 9.37 |
| 08/07/2026 18:42 | 100 | 9.38 |
| 08/07/2026 18:42 | 69 | 9.38 |
| 08/07/2026 18:42 | 31 | 9.38 |
| 08/07/2026 18:42 | 120 | 9.38 |
| 08/07/2026 18:42 | 5 | 9.38 |
| 08/07/2026 18:42 | 100 | 9.38 |
| 08/07/2026 18:42 | 100 | 9.38 |
| 08/07/2026 18:42 | 1 | 9.385 |
| 08/07/2026 18:41 | 1 | 9.385 |
| 08/07/2026 18:41 | 1 | 9.385 |
| 08/07/2026 18:41 | 1 | 9.385 |
| 08/07/2026 18:41 | 1 | 9.385 |
| 08/07/2026 18:41 | 1 | 9.39 |
| 08/07/2026 18:41 | 1 | 9.39 |
| 08/07/2026 18:41 | 1 | 9.39 |
| 08/07/2026 18:41 | 1 | 9.39 |
| 08/07/2026 18:41 | 100 | 9.385 |
| 08/07/2026 18:41 | 69 | 9.39 |
| 08/07/2026 18:41 | 31 | 9.39 |
| 08/07/2026 18:41 | 50 | 9.39 |
| 08/07/2026 18:41 | 26 | 9.39 |
| 08/07/2026 18:41 | 4 | 9.39 |
| 08/07/2026 18:41 | 20 | 9.39 |
| 08/07/2026 18:41 | 1 | 9.41 |
| 08/07/2026 18:41 | 10 | 9.41 |
| 08/07/2026 18:41 | 1 | 9.40 |
| 08/07/2026 18:41 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.41 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.41 |
| 08/07/2026 18:40 | 27 | 9.41 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 82 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.40 |
| 08/07/2026 18:40 | 58 | 9.40 |
| 08/07/2026 18:40 | 3 | 9.40 |
| 08/07/2026 18:40 | 100 | 9.40 |
| 08/07/2026 18:40 | 1 | 9.41 |
| 08/07/2026 18:40 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 100 | 9.41 |
| 08/07/2026 18:39 | 20 | 9.42 |
| 08/07/2026 18:39 | 100 | 9.405 |
| 08/07/2026 18:39 | 14 | 9.42 |
| 08/07/2026 18:39 | 70 | 9.42 |
| 08/07/2026 18:39 | 1 | 9.42 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.41 |
| 08/07/2026 18:39 | 1 | 9.40 |
| 08/07/2026 18:39 | 71 | 9.39 |
| 08/07/2026 18:39 | 16 | 9.39 |
| 08/07/2026 18:39 | 100 | 9.39 |
| 08/07/2026 18:38 | 100 | 9.40 |
| 08/07/2026 18:38 | 60 | 9.40 |
| 08/07/2026 18:38 | 20 | 9.40 |
| 08/07/2026 18:38 | 400 | 9.40 |
| 08/07/2026 18:38 | 20 | 9.40 |
| 08/07/2026 18:38 | 31 | 9.40 |
| 08/07/2026 18:38 | 100 | 9.40 |
| 08/07/2026 18:38 | 99 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.40 |
| 08/07/2026 18:38 | 100 | 9.39 |
| 08/07/2026 18:38 | 100 | 9.39 |
| 08/07/2026 18:38 | 100 | 9.39 |
| 08/07/2026 18:38 | 100 | 9.39 |
| 08/07/2026 18:38 | 80 | 9.39 |
| 08/07/2026 18:38 | 394 | 9.39 |
| 08/07/2026 18:38 | 80 | 9.39 |
| 08/07/2026 18:38 | 5 | 9.39 |
| 08/07/2026 18:38 | 1 | 9.39 |
| 08/07/2026 18:38 | 100 | 9.41 |
| 08/07/2026 18:38 | 499 | 9.41 |
| 08/07/2026 18:38 | 1 | 9.41 |
| 08/07/2026 18:38 | 1 | 9.41 |
| 08/07/2026 18:38 | 100 | 9.41 |
| 08/07/2026 18:38 | 1 | 9.41 |
| 08/07/2026 18:38 | 8 | 9.41 |
| 08/07/2026 18:38 | 92 | 9.41 |
| 08/07/2026 18:38 | 1349 | 9.41 |
| 08/07/2026 18:38 | 100 | 9.40 |
| 08/07/2026 18:38 | 100 | 9.40 |
| 08/07/2026 18:38 | 8 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.41 |
| 08/07/2026 18:38 | 1 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.40 |
| 08/07/2026 18:38 | 63 | 9.40 |
| 08/07/2026 18:38 | 55 | 9.40 |
| 08/07/2026 18:38 | 49 | 9.40 |
| 08/07/2026 18:38 | 51 | 9.40 |
| 08/07/2026 18:38 | 50 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.40 |
| 08/07/2026 18:38 | 49 | 9.40 |
| 08/07/2026 18:38 | 10 | 9.40 |
| 08/07/2026 18:38 | 40 | 9.40 |
| 08/07/2026 18:38 | 2 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.40 |
| 08/07/2026 18:38 | 6 | 9.40 |
| 08/07/2026 18:38 | 20 | 9.40 |
| 08/07/2026 18:38 | 8 | 9.40 |
| 08/07/2026 18:38 | 30 | 9.40 |
| 08/07/2026 18:38 | 74 | 9.40 |
| 08/07/2026 18:38 | 490 | 9.40 |
| 08/07/2026 18:38 | 36 | 9.40 |
| 08/07/2026 18:38 | 1 | 9.405 |
| 08/07/2026 18:38 | 100 | 9.41 |
| 08/07/2026 18:38 | 1 | 9.41 |
| 08/07/2026 18:38 | 41 | 9.41 |
| 08/07/2026 18:38 | 4 | 9.41 |
| 08/07/2026 18:38 | 2005 | 9.41 |
| 08/07/2026 18:38 | 495 | 9.41 |
| 08/07/2026 18:38 | 100 | 9.42 |
| 08/07/2026 18:38 | 100 | 9.42 |
| 08/07/2026 18:38 | 61 | 9.42 |
| 08/07/2026 18:38 | 6 | 9.42 |
| 08/07/2026 18:38 | 100 | 9.43 |
| 08/07/2026 18:38 | 220 | 9.43 |
| 08/07/2026 18:38 | 100 | 9.43 |
| 08/07/2026 18:38 | 450 | 9.43 |
| 08/07/2026 18:38 | 20 | 9.44 |
| 08/07/2026 18:38 | 27 | 9.44 |
| 08/07/2026 18:38 | 106 | 9.44 |
| 08/07/2026 18:38 | 1000 | 9.44 |
| 08/07/2026 18:38 | 100 | 9.45 |
| 08/07/2026 18:38 | 2 | 9.47 |
| 08/07/2026 18:38 | 100 | 9.47 |
| 08/07/2026 18:38 | 70 | 9.47 |
| 08/07/2026 18:38 | 6 | 9.47 |
| 08/07/2026 18:38 | 71 | 9.46 |
| 08/07/2026 18:38 | 70 | 9.46 |
| 08/07/2026 18:38 | 100 | 9.46 |
| 08/07/2026 18:38 | 29 | 9.47 |
| 08/07/2026 18:38 | 6 | 9.47 |
| 08/07/2026 18:38 | 20 | 9.48 |
| 08/07/2026 18:38 | 40 | 9.48 |
| 08/07/2026 18:38 | 1 | 9.47 |
| 08/07/2026 18:38 | 100 | 9.47 |
| 08/07/2026 18:38 | 100 | 9.47 |
| 08/07/2026 18:38 | 21 | 9.47 |
| 08/07/2026 18:38 | 100 | 9.47 |
| 08/07/2026 18:36 | 18 | 9.45 |
| 08/07/2026 18:36 | 2 | 9.45 |
| 08/07/2026 18:36 | 24 | 9.44 |
| 08/07/2026 18:36 | 27 | 9.44 |
| 08/07/2026 18:36 | 27 | 9.44 |
| 08/07/2026 18:36 | 20 | 9.43 |
| 08/07/2026 18:36 | 4 | 9.43 |
| 08/07/2026 18:36 | 120 | 9.44 |
| 08/07/2026 18:36 | 1 | 9.45 |
| 08/07/2026 18:36 | 100 | 9.45 |
| 08/07/2026 18:36 | 23 | 9.45 |
| 08/07/2026 18:36 | 17 | 9.45 |
| 08/07/2026 18:36 | 100 | 9.46 |
| 08/07/2026 18:36 | 100 | 9.465 |
| 08/07/2026 18:35 | 50 | 9.475 |
| 08/07/2026 18:34 | 63 | 9.475 |
| 08/07/2026 18:34 | 100 | 9.48 |
| 08/07/2026 18:34 | 1 | 9.47 |
| 08/07/2026 18:34 | 100 | 9.47 |
| 08/07/2026 18:34 | 9 | 9.47 |
| 08/07/2026 18:34 | 65 | 9.47 |
| 08/07/2026 18:34 | 1 | 9.47 |
| 08/07/2026 18:33 | 1 | 9.47 |
| 08/07/2026 18:33 | 1 | 9.47 |
| 08/07/2026 18:33 | 1 | 9.47 |
| 08/07/2026 18:32 | 1 | 9.47 |
| 08/07/2026 18:32 | 37 | 9.455 |
| 08/07/2026 18:32 | 63 | 9.455 |
| 08/07/2026 18:32 | 100 | 9.455 |
| 08/07/2026 18:32 | 186 | 9.46 |
| 08/07/2026 18:32 | 200 | 9.45 |
| 08/07/2026 18:32 | 300 | 9.45 |
| 08/07/2026 18:32 | 100 | 9.45 |
| 08/07/2026 18:32 | 100 | 9.45 |
| 08/07/2026 18:32 | 6 | 9.46 |
| 08/07/2026 18:32 | 20 | 9.46 |
| 08/07/2026 18:32 | 80 | 9.46 |
| 08/07/2026 18:32 | 123 | 9.46 |
| 08/07/2026 18:32 | 77 | 9.46 |
| 08/07/2026 18:32 | 100 | 9.455 |
| 08/07/2026 18:31 | 44 | 9.46 |
| 08/07/2026 18:31 | 73 | 9.46 |
| 08/07/2026 18:31 | 27 | 9.46 |
| 08/07/2026 18:31 | 94 | 9.47 |
| 08/07/2026 18:31 | 6 | 9.47 |
| 08/07/2026 18:31 | 150 | 9.47 |
| 08/07/2026 18:31 | 94 | 9.475 |
| 08/07/2026 18:31 | 121 | 9.475 |
| 08/07/2026 18:31 | 1 | 9.475 |
| 08/07/2026 18:31 | 250 | 9.475 |
| 08/07/2026 18:31 | 93 | 9.475 |
| 08/07/2026 18:31 | 250 | 9.475 |
| 08/07/2026 18:31 | 63 | 9.475 |
| 08/07/2026 18:31 | 63 | 9.475 |
| 08/07/2026 18:31 | 63 | 9.475 |
| 08/07/2026 18:31 | 1 | 9.475 |
| 08/07/2026 18:31 | 100 | 9.48 |
| 08/07/2026 18:31 | 100 | 9.48 |
| 08/07/2026 18:31 | 100 | 9.48 |
| 08/07/2026 18:31 | 36 | 9.48 |
| 08/07/2026 18:31 | 42 | 9.48 |
| 08/07/2026 18:31 | 69 | 9.48 |
| 08/07/2026 18:31 | 31 | 9.48 |
| 08/07/2026 18:31 | 28 | 9.475 |
| 08/07/2026 18:31 | 100 | 9.48 |
| 08/07/2026 18:31 | 20 | 9.48 |
| 08/07/2026 18:31 | 92 | 9.48 |
| 08/07/2026 18:31 | 1000 | 9.48 |
| 08/07/2026 18:31 | 1 | 9.485 |
| 08/07/2026 18:30 | 4 | 9.485 |
| 08/07/2026 18:30 | 1 | 9.485 |
| 08/07/2026 18:30 | 1 | 9.485 |
| 08/07/2026 18:30 | 157 | 9.49 |
| 08/07/2026 18:30 | 15 | 9.49 |
| 08/07/2026 18:30 | 1 | 9.49 |
| 08/07/2026 18:30 | 100 | 9.49 |
| 08/07/2026 18:30 | 100 | 9.49 |
| 08/07/2026 18:30 | 20 | 9.49 |
| 08/07/2026 18:30 | 100 | 9.49 |
| 08/07/2026 18:30 | 94 | 9.49 |
| 08/07/2026 18:30 | 120 | 9.49 |
| 08/07/2026 18:30 | 35 | 9.495 |
| 08/07/2026 18:30 | 1 | 9.50 |
| 08/07/2026 18:30 | 4 | 9.495 |
| 08/07/2026 18:30 | 22 | 9.51 |
| 08/07/2026 18:30 | 5 | 9.50 |
| 08/07/2026 18:29 | 2 | 9.50 |
| 08/07/2026 18:29 | 2 | 9.50 |
| 08/07/2026 18:29 | 1 | 9.51 |
| 08/07/2026 18:29 | 17 | 9.50 |
| 08/07/2026 18:29 | 25 | 9.50 |
| 08/07/2026 18:29 | 58 | 9.50 |
| 08/07/2026 18:29 | 1 | 9.50 |
| 08/07/2026 18:29 | 5 | 9.495 |
| 08/07/2026 18:29 | 5 | 9.495 |
| 08/07/2026 18:29 | 59 | 9.50 |
| 08/07/2026 18:29 | 22 | 9.50 |
| 08/07/2026 18:29 | 100 | 9.50 |
| 08/07/2026 18:29 | 100 | 9.50 |
| 08/07/2026 18:29 | 2 | 9.505 |
| 08/07/2026 18:29 | 28 | 9.51 |
| 08/07/2026 18:29 | 30 | 9.51 |
| 08/07/2026 18:29 | 42 | 9.51 |
| 08/07/2026 18:29 | 16 | 9.51 |
| 08/07/2026 18:29 | 100 | 9.505 |
| 08/07/2026 18:29 | 17 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:29 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:28 | 1 | 9.51 |
| 08/07/2026 18:28 | 1 | 9.505 |
| 08/07/2026 18:27 | 1 | 9.51 |
| 08/07/2026 18:27 | 100 | 9.50 |
| 08/07/2026 18:27 | 59 | 9.50 |
| 08/07/2026 18:27 | 100 | 9.50 |
| 08/07/2026 18:27 | 4 | 9.50 |
| 08/07/2026 18:27 | 40 | 9.50 |
| 08/07/2026 18:27 | 200 | 9.50 |
| 08/07/2026 18:27 | 22 | 9.50 |
| 08/07/2026 18:27 | 35 | 9.50 |
| 08/07/2026 18:27 | 1 | 9.50 |
| 08/07/2026 18:27 | 100 | 9.50 |
| 08/07/2026 18:27 | 100 | 9.51 |
| 08/07/2026 18:27 | 97 | 9.51 |
| 08/07/2026 18:26 | 10 | 9.515 |
| 08/07/2026 18:26 | 12 | 9.515 |
| 08/07/2026 18:26 | 240 | 9.52 |
| 08/07/2026 18:26 | 60 | 9.52 |
| 08/07/2026 18:26 | 1 | 9.52 |
| 08/07/2026 18:26 | 2 | 9.52 |
| 08/07/2026 18:26 | 54 | 9.52 |
| 08/07/2026 18:26 | 4 | 9.52 |
| 08/07/2026 18:26 | 40 | 9.52 |
| 08/07/2026 18:26 | 56 | 9.52 |
| 08/07/2026 18:26 | 58 | 9.52 |
| 08/07/2026 18:26 | 40 | 9.52 |
| 08/07/2026 18:26 | 100 | 9.52 |
| 08/07/2026 18:26 | 60 | 9.52 |
| 08/07/2026 18:26 | 97 | 9.52 |
| 08/07/2026 18:26 | 60 | 9.52 |
| 08/07/2026 18:26 | 45 | 9.52 |
| 08/07/2026 18:26 | 200 | 9.52 |
| 08/07/2026 18:26 | 3 | 9.52 |
| 08/07/2026 18:26 | 52 | 9.52 |
| 08/07/2026 18:26 | 48 | 9.52 |
| 08/07/2026 18:26 | 1 | 9.52 |
| 08/07/2026 18:26 | 50 | 9.52 |
| 08/07/2026 18:26 | 1 | 9.515 |
| 08/07/2026 18:26 | 1 | 9.52 |
| 08/07/2026 18:26 | 1 | 9.52 |
| 08/07/2026 18:26 | 20 | 9.51 |
| 08/07/2026 18:26 | 19 | 9.51 |
| 08/07/2026 18:26 | 100 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 29 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 300 | 9.51 |
| 08/07/2026 18:26 | 25 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.52 |
| 08/07/2026 18:26 | 300 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 100 | 9.51 |
| 08/07/2026 18:26 | 99 | 9.51 |
| 08/07/2026 18:26 | 1 | 9.51 |
| 08/07/2026 18:26 | 196 | 9.51 |
| 08/07/2026 18:26 | 100 | 9.51 |
| 08/07/2026 18:26 | 4 | 9.51 |
| 08/07/2026 18:26 | 98 | 9.51 |
| 08/07/2026 18:26 | 100 | 9.52 |
| 08/07/2026 18:26 | 31 | 9.52 |
| 08/07/2026 18:26 | 100 | 9.52 |
| 08/07/2026 18:26 | 226 | 9.52 |
| 08/07/2026 18:26 | 1 | 9.53 |
| 08/07/2026 18:26 | 100 | 9.53 |
| 08/07/2026 18:26 | 200 | 9.53 |
| 08/07/2026 18:25 | 100 | 9.53 |
| 08/07/2026 18:25 | 100 | 9.53 |
| 08/07/2026 18:25 | 300 | 9.53 |
| 08/07/2026 18:25 | 79 | 9.53 |
| 08/07/2026 18:25 | 98 | 9.53 |
| 08/07/2026 18:25 | 100 | 9.53 |
| 08/07/2026 18:25 | 23 | 9.53 |
| 08/07/2026 18:25 | 177 | 9.53 |
| 08/07/2026 18:25 | 23 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 76 | 9.53 |
| 08/07/2026 18:25 | 124 | 9.53 |
| 08/07/2026 18:25 | 76 | 9.53 |
| 08/07/2026 18:25 | 20 | 9.53 |
| 08/07/2026 18:25 | 6 | 9.53 |
| 08/07/2026 18:25 | 100 | 9.53 |
| 08/07/2026 18:25 | 194 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 5 | 9.53 |
| 08/07/2026 18:25 | 100 | 9.53 |
| 08/07/2026 18:25 | 200 | 9.53 |
| 08/07/2026 18:25 | 8 | 9.53 |
| 08/07/2026 18:25 | 200 | 9.53 |
| 08/07/2026 18:25 | 92 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 7 | 9.53 |
| 08/07/2026 18:25 | 193 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 6 | 9.53 |
| 08/07/2026 18:25 | 95 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 1 | 9.53 |
| 08/07/2026 18:25 | 199 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 101 | 9.52 |
| 08/07/2026 18:25 | 199 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 2 | 9.52 |
| 08/07/2026 18:25 | 198 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 199 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.52 |
| 08/07/2026 18:25 | 300 | 9.52 |
| 08/07/2026 18:25 | 1 | 9.525 |
| 08/07/2026 18:25 | 199 | 9.525 |
| 08/07/2026 18:25 | 1 | 9.525 |
| 08/07/2026 18:24 | 1 | 9.525 |
| 08/07/2026 18:24 | 102 | 9.525 |
| 08/07/2026 18:24 | 198 | 9.525 |
| 08/07/2026 18:24 | 1 | 9.525 |
| 08/07/2026 18:24 | 1 | 9.525 |
| 08/07/2026 18:24 | 97 | 9.53 |
| 08/07/2026 18:24 | 3 | 9.525 |
| 08/07/2026 18:24 | 200 | 9.525 |
| 08/07/2026 18:24 | 1 | 9.52 |
| 08/07/2026 18:24 | 36 | 9.51 |
| 08/07/2026 18:24 | 6 | 9.51 |
| 08/07/2026 18:24 | 100 | 9.51 |
| 08/07/2026 18:24 | 20 | 9.51 |
| 08/07/2026 18:24 | 220 | 9.51 |
| 08/07/2026 18:24 | 200 | 9.53 |
| 08/07/2026 18:24 | 1 | 9.54 |
| 08/07/2026 18:24 | 1 | 9.535 |
| 08/07/2026 18:24 | 300 | 9.53 |
| 08/07/2026 18:24 | 1 | 9.535 |
| 08/07/2026 18:24 | 100 | 9.53 |
| 08/07/2026 18:24 | 20 | 9.53 |
| 08/07/2026 18:24 | 20 | 9.53 |
| 08/07/2026 18:24 | 20 | 9.54 |
| 08/07/2026 18:24 | 100 | 9.55 |
| 08/07/2026 18:24 | 51 | 9.55 |
| 08/07/2026 18:24 | 32 | 9.56 |
| 08/07/2026 18:24 | 100 | 9.56 |
| 08/07/2026 18:24 | 10 | 9.57 |
| 08/07/2026 18:24 | 10 | 9.57 |
| 08/07/2026 18:24 | 3 | 9.57 |
| 08/07/2026 18:24 | 10 | 9.57 |
| 08/07/2026 18:24 | 1 | 9.58 |
| 08/07/2026 18:24 | 1 | 9.58 |
| 08/07/2026 18:24 | 10 | 9.57 |
| 08/07/2026 18:24 | 1 | 9.58 |
| 08/07/2026 18:24 | 1 | 9.58 |
| 08/07/2026 18:23 | 1 | 9.58 |
| 08/07/2026 18:23 | 1 | 9.58 |
| 08/07/2026 18:23 | 10 | 9.57 |
| 08/07/2026 18:23 | 1 | 9.59 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.59 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:23 | 1 | 9.61 |
| 08/07/2026 18:22 | 1 | 9.61 |
| 08/07/2026 18:22 | 1 | 9.61 |
| 08/07/2026 18:22 | 1 | 9.61 |
| 08/07/2026 18:22 | 1 | 9.61 |
| 08/07/2026 18:22 | 1 | 9.61 |
| 08/07/2026 18:22 | 51 | 9.61 |
| 08/07/2026 18:21 | 8 | 9.59 |
| 08/07/2026 18:21 | 100 | 9.60 |
| 08/07/2026 18:21 | 100 | 9.60 |
| 08/07/2026 18:21 | 20 | 9.60 |
| 08/07/2026 18:21 | 100 | 9.61 |
| 08/07/2026 18:21 | 25 | 9.61 |
| 08/07/2026 18:21 | 20 | 9.61 |
| 08/07/2026 18:21 | 8 | 9.64 |
| 08/07/2026 18:21 | 378 | 9.64 |
| 08/07/2026 18:21 | 43 | 9.64 |
| 08/07/2026 18:21 | 31 | 9.64 |
| 08/07/2026 18:21 | 1 | 9.65 |
| 08/07/2026 18:20 | 437 | 9.65 |
| 08/07/2026 18:20 | 500 | 9.65 |
| 08/07/2026 18:20 | 25 | 9.65 |
| 08/07/2026 18:20 | 15 | 9.65 |
| 08/07/2026 18:20 | 25 | 9.65 |
| 08/07/2026 18:20 | 12 | 9.65 |
| 08/07/2026 18:20 | 18 | 9.65 |
| 08/07/2026 18:20 | 52 | 9.65 |
| 08/07/2026 18:20 | 48 | 9.65 |
| 08/07/2026 18:20 | 6 | 9.65 |
| 08/07/2026 18:20 | 46 | 9.65 |
| 08/07/2026 18:20 | 54 | 9.65 |
| 08/07/2026 18:20 | 1 | 9.62 |
| 08/07/2026 18:20 | 1 | 9.63 |
| 08/07/2026 18:20 | 1 | 9.63 |
| 08/07/2026 18:19 | 1 | 9.63 |
| 08/07/2026 18:19 | 1 | 9.63 |
| 08/07/2026 18:19 | 1 | 9.63 |
| 08/07/2026 18:19 | 1 | 9.63 |
| 08/07/2026 18:19 | 1 | 9.63 |
| 08/07/2026 18:19 | 2 | 9.635 |
| 08/07/2026 18:19 | 4 | 9.63 |
| 08/07/2026 18:19 | 6 | 9.63 |
| 08/07/2026 18:19 | 2 | 9.64 |
| 08/07/2026 18:19 | 24 | 9.64 |
| 08/07/2026 18:19 | 24 | 9.65 |
| 08/07/2026 18:19 | 1 | 9.65 |
| 08/07/2026 18:19 | 9 | 9.66 |
| 08/07/2026 18:19 | 21 | 9.66 |
| 08/07/2026 18:19 | 100 | 9.66 |
| 08/07/2026 18:18 | 30 | 9.67 |
| 08/07/2026 18:18 | 55 | 9.67 |
| 08/07/2026 18:18 | 100 | 9.66 |
| 08/07/2026 18:18 | 100 | 9.66 |
| 08/07/2026 18:18 | 100 | 9.66 |
| 08/07/2026 18:18 | 33 | 9.66 |
| 08/07/2026 18:18 | 4 | 9.66 |
| 08/07/2026 18:18 | 40 | 9.66 |
| 08/07/2026 18:18 | 140 | 9.66 |
| 08/07/2026 18:18 | 100 | 9.67 |
| 08/07/2026 18:18 | 150 | 9.67 |
| 08/07/2026 18:18 | 20 | 9.67 |
| 08/07/2026 18:18 | 180 | 9.67 |
| 08/07/2026 18:18 | 20 | 9.67 |
| 08/07/2026 18:18 | 40 | 9.68 |
| 08/07/2026 18:18 | 24 | 9.68 |
| 08/07/2026 18:18 | 160 | 9.68 |
| 08/07/2026 18:18 | 20 | 9.68 |
| 08/07/2026 18:18 | 60 | 9.68 |
| 08/07/2026 18:18 | 100 | 9.69 |
| 08/07/2026 18:18 | 20 | 9.69 |
| 08/07/2026 18:18 | 160 | 9.69 |
| 08/07/2026 18:18 | 20 | 9.69 |
| 08/07/2026 18:17 | 37 | 9.70 |
| 08/07/2026 18:17 | 100 | 9.70 |
| 08/07/2026 18:17 | 63 | 9.70 |
| 08/07/2026 18:17 | 20 | 9.70 |
| 08/07/2026 18:17 | 32 | 9.71 |
| 08/07/2026 18:17 | 20 | 9.71 |
| 08/07/2026 18:17 | 20 | 9.71 |
| 08/07/2026 18:17 | 20 | 9.71 |
| 08/07/2026 18:15 | 50 | 9.73 |
| 08/07/2026 18:14 | 20 | 9.71 |
| 08/07/2026 18:14 | 40 | 9.71 |
| 08/07/2026 18:14 | 20 | 9.71 |
| 08/07/2026 18:14 | 100 | 9.73 |
| 08/07/2026 18:14 | 40 | 9.73 |
| 08/07/2026 18:14 | 228 | 9.73 |
| 08/07/2026 18:14 | 38 | 9.74 |
| 08/07/2026 18:13 | 16 | 9.73 |
| 08/07/2026 18:13 | 96 | 9.73 |
| 08/07/2026 18:13 | 4 | 9.73 |
| 08/07/2026 18:13 | 68 | 9.74 |
| 08/07/2026 18:13 | 32 | 9.74 |
| 08/07/2026 18:13 | 70 | 9.74 |
| 08/07/2026 18:13 | 100 | 9.74 |
| 08/07/2026 18:13 | 635 | 9.74 |
| 08/07/2026 18:13 | 30 | 9.74 |
| 08/07/2026 18:13 | 100 | 9.755 |
| 08/07/2026 18:13 | 72 | 9.755 |
| 08/07/2026 18:12 | 100 | 9.755 |
| 08/07/2026 18:12 | 300 | 9.755 |
| 08/07/2026 18:12 | 12 | 9.76 |
| 08/07/2026 18:12 | 27 | 9.76 |
| 08/07/2026 18:12 | 100 | 9.74 |
| 08/07/2026 18:12 | 100 | 9.74 |
| 08/07/2026 18:12 | 1 | 9.755 |
| 08/07/2026 18:11 | 94 | 9.74 |
| 08/07/2026 18:11 | 63 | 9.75 |
| 08/07/2026 18:11 | 100 | 9.755 |
| 08/07/2026 18:11 | 100 | 9.755 |
| 08/07/2026 18:11 | 42 | 9.77 |
| 08/07/2026 18:10 | 1 | 9.745 |
| 08/07/2026 18:10 | 1 | 9.745 |
| 08/07/2026 18:10 | 1 | 9.745 |
| 08/07/2026 18:10 | 70 | 9.745 |
| 08/07/2026 18:10 | 1 | 9.745 |
| 08/07/2026 18:10 | 1 | 9.745 |
| 08/07/2026 18:10 | 19 | 9.73 |
| 08/07/2026 18:10 | 16 | 9.73 |
| 08/07/2026 18:10 | 1 | 9.73 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.73 |
| 08/07/2026 18:10 | 1 | 9.72 |
| 08/07/2026 18:10 | 1 | 9.71 |
| 08/07/2026 18:10 | 1 | 9.71 |
| 08/07/2026 18:10 | 1 | 9.71 |
| 08/07/2026 18:10 | 1 | 9.71 |
| 08/07/2026 18:10 | 1 | 9.71 |
| 08/07/2026 18:10 | 63 | 9.70 |
| 08/07/2026 18:09 | 99 | 9.67 |
| 08/07/2026 18:09 | 1 | 9.67 |
| 08/07/2026 18:09 | 28 | 9.65 |
| 08/07/2026 18:09 | 28 | 9.65 |
| 08/07/2026 18:09 | 43 | 9.65 |
| 08/07/2026 18:09 | 57 | 9.65 |
| 08/07/2026 18:09 | 99 | 9.65 |
| 08/07/2026 18:09 | 1 | 9.65 |
| 08/07/2026 18:09 | 99 | 9.65 |
| 08/07/2026 18:09 | 8 | 9.63 |
| 08/07/2026 18:09 | 100 | 9.63 |
| 08/07/2026 18:09 | 100 | 9.63 |
| 08/07/2026 18:09 | 372 | 9.63 |
| 08/07/2026 18:09 | 59 | 9.63 |
| 08/07/2026 18:09 | 57 | 9.63 |
| 08/07/2026 18:09 | 1 | 9.63 |
| 08/07/2026 18:09 | 1 | 9.61 |
| 08/07/2026 18:09 | 1 | 9.61 |
| 08/07/2026 18:09 | 100 | 9.595 |
| 08/07/2026 18:09 | 1 | 9.62 |
| 08/07/2026 18:08 | 1 | 9.62 |
| 08/07/2026 18:08 | 1 | 9.61 |
| 08/07/2026 18:08 | 63 | 9.615 |
| 08/07/2026 18:08 | 1 | 9.615 |
| 08/07/2026 18:08 | 1 | 9.64 |
| 08/07/2026 18:08 | 373 | 9.62 |
| 08/07/2026 18:08 | 1 | 9.65 |
| 08/07/2026 18:08 | 1 | 9.62 |
| 08/07/2026 18:06 | 10 | 9.61 |
| 08/07/2026 18:06 | 100 | 9.59 |
| 08/07/2026 18:06 | 5 | 9.59 |
| 08/07/2026 18:06 | 100 | 9.59 |
| 08/07/2026 18:06 | 900 | 9.59 |
| 08/07/2026 18:05 | 11 | 9.56 |
| 08/07/2026 18:05 | 200 | 9.56 |
| 08/07/2026 18:05 | 18 | 9.56 |
| 08/07/2026 18:05 | 200 | 9.56 |
| 08/07/2026 18:05 | 49 | 9.54 |
| 08/07/2026 18:05 | 100 | 9.54 |
| 08/07/2026 18:04 | 99 | 9.53 |
| 08/07/2026 18:04 | 1 | 9.53 |
| 08/07/2026 18:04 | 45 | 9.52 |
| 08/07/2026 18:04 | 100 | 9.52 |
| 08/07/2026 18:04 | 200 | 9.52 |
| 08/07/2026 18:04 | 176 | 9.52 |
| 08/07/2026 18:04 | 24 | 9.52 |
| 08/07/2026 18:04 | 54 | 9.52 |
| 08/07/2026 18:04 | 100 | 9.52 |
| 08/07/2026 18:04 | 146 | 9.52 |
| 08/07/2026 18:04 | 100 | 9.52 |
| 08/07/2026 18:04 | 20 | 9.53 |
| 08/07/2026 18:04 | 100 | 9.52 |
| 08/07/2026 18:04 | 100 | 9.50 |
| 08/07/2026 18:04 | 30 | 9.50 |
| 08/07/2026 18:04 | 70 | 9.49 |
| 08/07/2026 18:04 | 30 | 9.49 |
| 08/07/2026 18:04 | 70 | 9.49 |
| 08/07/2026 18:04 | 14 | 9.49 |
| 08/07/2026 18:04 | 200 | 9.49 |
| 08/07/2026 18:04 | 14 | 9.49 |
| 08/07/2026 18:04 | 41 | 9.49 |
| 08/07/2026 18:04 | 17 | 9.49 |
| 08/07/2026 18:04 | 100 | 9.485 |
| 08/07/2026 18:04 | 72 | 9.49 |
| 08/07/2026 18:04 | 14 | 9.49 |
| 08/07/2026 18:04 | 86 | 9.49 |
| 08/07/2026 18:04 | 53 | 9.49 |
| 08/07/2026 18:04 | 86 | 9.49 |
| 08/07/2026 18:04 | 100 | 9.49 |
| 08/07/2026 18:04 | 20 | 9.49 |
| 08/07/2026 18:04 | 40 | 9.49 |
| 08/07/2026 18:04 | 100 | 9.49 |
| 08/07/2026 18:04 | 200 | 9.49 |
| 08/07/2026 18:03 | 1 | 9.495 |
| 08/07/2026 18:03 | 101 | 9.495 |
| 08/07/2026 18:03 | 1 | 9.495 |
| 08/07/2026 18:03 | 1 | 9.495 |
| 08/07/2026 18:03 | 100 | 9.49 |
| 08/07/2026 18:03 | 100 | 9.49 |
| 08/07/2026 18:03 | 1 | 9.49 |
| 08/07/2026 18:03 | 100 | 9.49 |
| 08/07/2026 18:03 | 99 | 9.49 |
| 08/07/2026 18:02 | 101 | 9.49 |
| 08/07/2026 18:02 | 99 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 200 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 200 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 199 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 99 | 9.49 |
| 08/07/2026 18:02 | 101 | 9.49 |
| 08/07/2026 18:02 | 99 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 200 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 200 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 200 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.49 |
| 08/07/2026 18:02 | 1 | 9.49 |
| 08/07/2026 18:02 | 540 | 9.49 |
| 08/07/2026 18:02 | 100 | 9.50 |
| 08/07/2026 18:02 | 10 | 9.50 |
| 08/07/2026 18:02 | 28 | 9.52 |
| 08/07/2026 18:02 | 100 | 9.52 |
| 08/07/2026 18:02 | 1 | 9.53 |
| 08/07/2026 18:02 | 200 | 9.54 |
| 08/07/2026 18:02 | 63 | 9.545 |
| 08/07/2026 18:02 | 200 | 9.545 |
| 08/07/2026 18:02 | 100 | 9.54 |
| 08/07/2026 18:02 | 5 | 9.55 |
| 08/07/2026 18:02 | 200 | 9.55 |
| 08/07/2026 18:02 | 100 | 9.56 |
| 08/07/2026 18:02 | 100 | 9.56 |
| 08/07/2026 18:02 | 100 | 9.56 |
| 08/07/2026 18:02 | 40 | 9.56 |
| 08/07/2026 18:02 | 160 | 9.56 |
| 08/07/2026 18:02 | 87 | 9.57 |
| 08/07/2026 18:01 | 100 | 9.575 |
| 08/07/2026 18:01 | 100 | 9.575 |
| 08/07/2026 18:01 | 100 | 9.575 |
| 08/07/2026 18:01 | 63 | 9.575 |
| 08/07/2026 18:00 | 200 | 9.58 |
| 08/07/2026 18:00 | 21 | 9.57 |
| 08/07/2026 18:00 | 35 | 9.57 |
| 08/07/2026 18:00 | 44 | 9.57 |
| 08/07/2026 18:00 | 86 | 9.58 |
| 08/07/2026 18:00 | 1 | 9.59 |
| 08/07/2026 18:00 | 140 | 9.58 |
| 08/07/2026 18:00 | 47 | 9.58 |
| 08/07/2026 18:00 | 153 | 9.58 |
| 08/07/2026 18:00 | 1 | 9.59 |
| 08/07/2026 18:00 | 6 | 9.57 |
| 08/07/2026 18:00 | 6 | 9.57 |
| 08/07/2026 17:59 | 1 | 9.58 |
| 08/07/2026 17:59 | 1 | 9.58 |
| 08/07/2026 17:59 | 1 | 9.58 |
| 08/07/2026 17:59 | 1 | 9.58 |
| 08/07/2026 17:59 | 100 | 9.57 |
| 08/07/2026 17:58 | 5 | 9.59 |
| 08/07/2026 17:58 | 5 | 9.59 |
| 08/07/2026 17:58 | 5 | 9.60 |
| 08/07/2026 17:58 | 30 | 9.59 |
| 08/07/2026 17:58 | 100 | 9.59 |
| 08/07/2026 17:58 | 100 | 9.59 |
| 08/07/2026 17:58 | 10 | 9.60 |
| 08/07/2026 17:58 | 10 | 9.60 |
| 08/07/2026 17:58 | 3 | 9.60 |
| 08/07/2026 17:58 | 1 | 9.60 |
| 08/07/2026 17:58 | 1 | 9.60 |
| 08/07/2026 17:58 | 1 | 9.60 |
| 08/07/2026 17:58 | 70 | 9.61 |
| 08/07/2026 17:58 | 32 | 9.61 |
| 08/07/2026 17:58 | 40 | 9.61 |
| 08/07/2026 17:57 | 100 | 9.60 |
| 08/07/2026 17:57 | 10 | 9.59 |
| 08/07/2026 17:57 | 1 | 9.59 |
| 08/07/2026 17:57 | 10 | 9.59 |
| 08/07/2026 17:57 | 3 | 9.59 |
| 08/07/2026 17:57 | 24 | 9.59 |
| 08/07/2026 17:57 | 1 | 9.59 |
| 08/07/2026 17:57 | 2 | 9.595 |
| 08/07/2026 17:56 | 20 | 9.58 |
| 08/07/2026 17:56 | 1 | 9.58 |
| 08/07/2026 17:56 | 56 | 9.56 |
| 08/07/2026 17:56 | 56 | 9.56 |
| 08/07/2026 17:56 | 56 | 9.56 |
| 08/07/2026 17:56 | 100 | 9.56 |
| 08/07/2026 17:56 | 56 | 9.56 |
| 08/07/2026 17:56 | 34 | 9.56 |
| 08/07/2026 17:56 | 66 | 9.56 |
| 08/07/2026 17:56 | 60 | 9.56 |
| 08/07/2026 17:56 | 40 | 9.56 |
| 08/07/2026 17:56 | 2 | 9.56 |
| 08/07/2026 17:56 | 58 | 9.56 |
| 08/07/2026 17:56 | 40 | 9.56 |
| 08/07/2026 17:56 | 4 | 9.56 |
| 08/07/2026 17:56 | 40 | 9.56 |
| 08/07/2026 17:56 | 50 | 9.56 |
| 08/07/2026 17:56 | 40 | 9.56 |
| 08/07/2026 17:56 | 10 | 9.56 |
| 08/07/2026 17:56 | 56 | 9.56 |
| 08/07/2026 17:56 | 100 | 9.56 |
| 08/07/2026 17:56 | 9 | 9.56 |
| 08/07/2026 17:56 | 100 | 9.56 |
| 08/07/2026 17:56 | 10 | 9.56 |
| 08/07/2026 17:56 | 2 | 9.55 |
| 08/07/2026 17:56 | 2 | 9.55 |
| 08/07/2026 17:56 | 1 | 9.55 |
| 08/07/2026 17:56 | 9 | 9.55 |
| 08/07/2026 17:56 | 1 | 9.55 |
| 08/07/2026 17:56 | 70 | 9.55 |
| 08/07/2026 17:56 | 1 | 9.55 |
| 08/07/2026 17:56 | 70 | 9.55 |
| 08/07/2026 17:56 | 1 | 9.545 |
| 08/07/2026 17:56 | 100 | 9.55 |
| 08/07/2026 17:56 | 16 | 9.55 |
| 08/07/2026 17:56 | 200 | 9.55 |
| 08/07/2026 17:56 | 100 | 9.55 |
| 08/07/2026 17:56 | 100 | 9.56 |
| 08/07/2026 17:56 | 93 | 9.56 |
| 08/07/2026 17:56 | 71 | 9.56 |
| 08/07/2026 17:56 | 29 | 9.56 |
| 08/07/2026 17:55 | 10 | 9.565 |
| 08/07/2026 17:55 | 1 | 9.565 |
| 08/07/2026 17:55 | 10 | 9.57 |
| 08/07/2026 17:55 | 93 | 9.58 |
| 08/07/2026 17:55 | 100 | 9.57 |
| 08/07/2026 17:55 | 38 | 9.57 |
| 08/07/2026 17:55 | 200 | 9.57 |
| 08/07/2026 17:55 | 6 | 9.58 |
| 08/07/2026 17:55 | 100 | 9.58 |
| 08/07/2026 17:55 | 11 | 9.58 |
| 08/07/2026 17:55 | 120 | 9.58 |
| 08/07/2026 17:55 | 58 | 9.59 |
| 08/07/2026 17:55 | 102 | 9.59 |
| 08/07/2026 17:55 | 160 | 9.59 |
| 08/07/2026 17:55 | 100 | 9.59 |
| 08/07/2026 17:55 | 58 | 9.61 |
| 08/07/2026 17:55 | 102 | 9.61 |
| 08/07/2026 17:55 | 200 | 9.60 |
| 08/07/2026 17:55 | 1 | 9.60 |
| 08/07/2026 17:55 | 25 | 9.615 |
| 08/07/2026 17:55 | 100 | 9.61 |
| 08/07/2026 17:55 | 77 | 9.60 |
| 08/07/2026 17:55 | 100 | 9.60 |
| 08/07/2026 17:55 | 9 | 9.60 |
| 08/07/2026 17:55 | 100 | 9.60 |
| 08/07/2026 17:55 | 23 | 9.60 |
| 08/07/2026 17:55 | 77 | 9.60 |
| 08/07/2026 17:55 | 54 | 9.60 |
| 08/07/2026 17:55 | 10 | 9.61 |
| 08/07/2026 17:55 | 8 | 9.62 |
| 08/07/2026 17:55 | 100 | 9.605 |
| 08/07/2026 17:53 | 48 | 9.60 |
| 08/07/2026 17:53 | 5 | 9.59 |
| 08/07/2026 17:53 | 500 | 9.59 |
| 08/07/2026 17:53 | 14 | 9.59 |
| 08/07/2026 17:52 | 20 | 9.59 |
| 08/07/2026 17:52 | 19 | 9.60 |
| 08/07/2026 17:52 | 622 | 9.60 |
| 08/07/2026 17:52 | 100 | 9.60 |
| 08/07/2026 17:52 | 20 | 9.60 |
| 08/07/2026 17:52 | 60 | 9.60 |
| 08/07/2026 17:52 | 20 | 9.61 |
| 08/07/2026 17:52 | 100 | 9.61 |
| 08/07/2026 17:52 | 14 | 9.61 |
| 08/07/2026 17:52 | 25 | 9.62 |
| 08/07/2026 17:52 | 25 | 9.62 |
| 08/07/2026 17:51 | 100 | 9.635 |
| 08/07/2026 17:51 | 10 | 9.61 |
| 08/07/2026 17:51 | 40 | 9.62 |
| 08/07/2026 17:51 | 60 | 9.62 |
| 08/07/2026 17:51 | 100 | 9.63 |
| 08/07/2026 17:51 | 100 | 9.63 |
| 08/07/2026 17:51 | 120 | 9.63 |
| 08/07/2026 17:51 | 100 | 9.64 |
| 08/07/2026 17:51 | 100 | 9.64 |
| 08/07/2026 17:51 | 100 | 9.65 |
| 08/07/2026 17:51 | 6 | 9.65 |
| 08/07/2026 17:51 | 79 | 9.65 |
| 08/07/2026 17:51 | 21 | 9.65 |
| 08/07/2026 17:51 | 100 | 9.65 |
| 08/07/2026 17:51 | 12 | 9.65 |
| 08/07/2026 17:51 | 44 | 9.65 |
| 08/07/2026 17:51 | 56 | 9.65 |
| 08/07/2026 17:51 | 1 | 9.65 |
| 08/07/2026 17:51 | 200 | 9.65 |
| 08/07/2026 17:50 | 34 | 9.64 |
| 08/07/2026 17:50 | 66 | 9.64 |
| 08/07/2026 17:50 | 60 | 9.64 |
| 08/07/2026 17:50 | 5 | 9.65 |
| 08/07/2026 17:50 | 33 | 9.65 |
| 08/07/2026 17:50 | 120 | 9.66 |
| 08/07/2026 17:50 | 48 | 9.67 |
| 08/07/2026 17:50 | 27 | 9.67 |
| 08/07/2026 17:50 | 200 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 28 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 75 | 9.66 |
| 08/07/2026 17:50 | 125 | 9.66 |
| 08/07/2026 17:50 | 30 | 9.66 |
| 08/07/2026 17:50 | 70 | 9.66 |
| 08/07/2026 17:50 | 200 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 200 | 9.67 |
| 08/07/2026 17:50 | 8 | 9.67 |
| 08/07/2026 17:50 | 192 | 9.67 |
| 08/07/2026 17:50 | 300 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 8 | 9.665 |
| 08/07/2026 17:50 | 20 | 9.66 |
| 08/07/2026 17:50 | 100 | 9.66 |
| 08/07/2026 17:50 | 40 | 9.66 |
| 08/07/2026 17:50 | 100 | 9.66 |
| 08/07/2026 17:50 | 1 | 9.66 |
| 08/07/2026 17:50 | 9 | 9.66 |
| 08/07/2026 17:50 | 1 | 9.66 |
| 08/07/2026 17:50 | 100 | 9.67 |
| 08/07/2026 17:50 | 500 | 9.68 |
| 08/07/2026 17:50 | 100 | 9.70 |
| 08/07/2026 17:50 | 100 | 9.69 |
| 08/07/2026 17:50 | 100 | 9.69 |
| 08/07/2026 17:50 | 1584 | 9.70 |
| 08/07/2026 17:50 | 63 | 9.71 |
| 08/07/2026 17:50 | 23 | 9.71 |
| 08/07/2026 17:50 | 32 | 9.71 |
| 08/07/2026 17:50 | 63 | 9.71 |
| 08/07/2026 17:50 | 25 | 9.72 |
| 08/07/2026 17:50 | 54 | 9.72 |
| 08/07/2026 17:49 | 100 | 9.71 |
| 08/07/2026 17:49 | 100 | 9.70 |
| 08/07/2026 17:49 | 51 | 9.70 |
| 08/07/2026 17:49 | 100 | 9.69 |
| 08/07/2026 17:48 | 249 | 9.69 |
| 08/07/2026 17:48 | 100 | 9.69 |
| 08/07/2026 17:48 | 100 | 9.69 |
| 08/07/2026 17:48 | 100 | 9.70 |
| 08/07/2026 17:48 | 10 | 9.70 |
| 08/07/2026 17:48 | 100 | 9.70 |
| 08/07/2026 17:47 | 893 | 9.68 |
| 08/07/2026 17:47 | 318 | 9.67 |
| 08/07/2026 17:47 | 6 | 9.68 |
| 08/07/2026 17:47 | 100 | 9.67 |
| 08/07/2026 17:47 | 28 | 9.67 |
| 08/07/2026 17:47 | 1 | 9.67 |
| 08/07/2026 17:47 | 8 | 9.655 |
| 08/07/2026 17:47 | 394 | 9.64 |
| 08/07/2026 17:47 | 400 | 9.64 |
| 08/07/2026 17:47 | 6 | 9.64 |
| 08/07/2026 17:47 | 94 | 9.64 |
| 08/07/2026 17:47 | 100 | 9.64 |
| 08/07/2026 17:47 | 51 | 9.64 |
| 08/07/2026 17:47 | 49 | 9.64 |
| 08/07/2026 17:47 | 6 | 9.64 |
| 08/07/2026 17:47 | 100 | 9.625 |
| 08/07/2026 17:47 | 100 | 9.63 |
| 08/07/2026 17:47 | 80 | 9.63 |
| 08/07/2026 17:47 | 100 | 9.63 |
| 08/07/2026 17:47 | 4 | 9.64 |
| 08/07/2026 17:47 | 65 | 9.64 |
| 08/07/2026 17:46 | 70 | 9.665 |
| 08/07/2026 17:46 | 99 | 9.69 |
| 08/07/2026 17:45 | 100 | 9.68 |
| 08/07/2026 17:45 | 100 | 9.72 |
| 08/07/2026 17:45 | 200 | 9.72 |
| 08/07/2026 17:45 | 100 | 9.72 |
| 08/07/2026 17:45 | 50 | 9.72 |
| 08/07/2026 17:45 | 11 | 9.72 |
| 08/07/2026 17:45 | 1 | 9.72 |
| 08/07/2026 17:45 | 100 | 9.73 |
| 08/07/2026 17:45 | 160 | 9.74 |
| 08/07/2026 17:45 | 260 | 9.75 |
| 08/07/2026 17:45 | 100 | 9.76 |
| 08/07/2026 17:45 | 55 | 9.76 |
| 08/07/2026 17:45 | 156 | 9.775 |
| 08/07/2026 17:45 | 100 | 9.775 |
| 08/07/2026 17:45 | 27 | 9.78 |
| 08/07/2026 17:45 | 100 | 9.78 |
| 08/07/2026 17:45 | 7 | 9.78 |
| 08/07/2026 17:45 | 42 | 9.78 |
| 08/07/2026 17:45 | 12 | 9.77 |
| 08/07/2026 17:45 | 100 | 9.77 |
| 08/07/2026 17:45 | 12 | 9.77 |
| 08/07/2026 17:45 | 300 | 9.77 |
| 08/07/2026 17:45 | 176 | 9.77 |
| 08/07/2026 17:45 | 200 | 9.77 |
| 08/07/2026 17:45 | 13 | 9.77 |
| 08/07/2026 17:45 | 160 | 9.77 |
| 08/07/2026 17:45 | 12 | 9.77 |
| 08/07/2026 17:45 | 187 | 9.775 |
| 08/07/2026 17:45 | 63 | 9.775 |
| 08/07/2026 17:45 | 100 | 9.775 |
| 08/07/2026 17:45 | 49 | 9.775 |
| 08/07/2026 17:45 | 17 | 9.78 |
| 08/07/2026 17:44 | 1 | 9.80 |
| 08/07/2026 17:44 | 1 | 9.80 |
| 08/07/2026 17:44 | 1 | 9.80 |
| 08/07/2026 17:44 | 100 | 9.80 |
| 08/07/2026 17:44 | 100 | 9.81 |
| 08/07/2026 17:44 | 32 | 9.81 |
| 08/07/2026 17:43 | 63 | 9.835 |
| 08/07/2026 17:43 | 95 | 9.83 |
| 08/07/2026 17:43 | 5 | 9.83 |
| 08/07/2026 17:43 | 100 | 9.84 |
| 08/07/2026 17:43 | 20 | 9.84 |
| 08/07/2026 17:43 | 100 | 9.84 |
| 08/07/2026 17:43 | 100 | 9.85 |
| 08/07/2026 17:42 | 63 | 9.855 |
| 08/07/2026 17:42 | 25 | 9.85 |
| 08/07/2026 17:42 | 25 | 9.84 |
| 08/07/2026 17:42 | 75 | 9.855 |
| 08/07/2026 17:42 | 25 | 9.85 |
| 08/07/2026 17:42 | 37 | 9.84 |
| 08/07/2026 17:42 | 63 | 9.84 |
| 08/07/2026 17:42 | 400 | 9.84 |
| 08/07/2026 17:42 | 24 | 9.84 |
| 08/07/2026 17:42 | 260 | 9.84 |
| 08/07/2026 17:42 | 100 | 9.89 |
| 08/07/2026 17:42 | 55 | 9.89 |
| 08/07/2026 17:42 | 3 | 9.90 |
| 08/07/2026 17:42 | 1 | 9.91 |
| 08/07/2026 17:42 | 7 | 9.91 |
| 08/07/2026 17:42 | 63 | 9.91 |
| 08/07/2026 17:42 | 1 | 9.91 |
| 08/07/2026 17:42 | 70 | 9.91 |
| 08/07/2026 17:42 | 23 | 9.91 |
| 08/07/2026 17:42 | 38 | 9.91 |
| 08/07/2026 17:42 | 100 | 9.91 |
| 08/07/2026 17:42 | 40 | 9.91 |
| 08/07/2026 17:42 | 40 | 9.92 |
| 08/07/2026 17:42 | 100 | 9.92 |
| 08/07/2026 17:42 | 100 | 9.92 |
| 08/07/2026 17:42 | 149 | 9.92 |
| 08/07/2026 17:42 | 40 | 9.92 |
| 08/07/2026 17:42 | 1 | 9.94 |
| 08/07/2026 17:42 | 53 | 9.94 |
| 08/07/2026 17:42 | 10 | 9.91 |
| 08/07/2026 17:42 | 28 | 9.91 |
| 08/07/2026 17:42 | 45 | 9.90 |
| 08/07/2026 17:42 | 23 | 9.90 |
| 08/07/2026 17:42 | 58 | 9.89 |
| 08/07/2026 17:42 | 20 | 9.895 |
| 08/07/2026 17:42 | 100 | 9.88 |
| 08/07/2026 17:42 | 100 | 9.88 |
| 08/07/2026 17:42 | 263 | 9.88 |
| 08/07/2026 17:42 | 48 | 9.88 |
| 08/07/2026 17:42 | 263 | 9.88 |
| 08/07/2026 17:42 | 20 | 9.88 |
| 08/07/2026 17:42 | 2 | 9.89 |
| 08/07/2026 17:42 | 1 | 9.89 |
| 08/07/2026 17:41 | 3 | 9.91 |
| 08/07/2026 17:41 | 20 | 9.90 |
| 08/07/2026 17:41 | 1 | 9.91 |
| 08/07/2026 17:41 | 1 | 9.91 |
| 08/07/2026 17:41 | 1 | 9.91 |
| 08/07/2026 17:41 | 121 | 9.90 |
| 08/07/2026 17:41 | 33 | 9.90 |
| 08/07/2026 17:41 | 514 | 9.90 |
| 08/07/2026 17:41 | 33 | 9.89 |
| 08/07/2026 17:41 | 56 | 9.88 |
| 08/07/2026 17:41 | 100 | 9.88 |
| 08/07/2026 17:41 | 100 | 9.88 |
| 08/07/2026 17:41 | 200 | 9.88 |
| 08/07/2026 17:41 | 546 | 9.88 |
| 08/07/2026 17:41 | 177 | 9.88 |
| 08/07/2026 17:41 | 100 | 9.88 |
| 08/07/2026 17:41 | 100 | 9.86 |
| 08/07/2026 17:41 | 100 | 9.86 |
| 08/07/2026 17:41 | 100 | 9.86 |
| 08/07/2026 17:41 | 100 | 9.86 |
| 08/07/2026 17:41 | 100 | 9.87 |
| 08/07/2026 17:41 | 1 | 9.90 |
| 08/07/2026 17:41 | 9 | 9.89 |
| 08/07/2026 17:41 | 100 | 9.885 |
| 08/07/2026 17:41 | 11 | 9.86 |
| 08/07/2026 17:41 | 191 | 9.855 |
| 08/07/2026 17:41 | 100 | 9.855 |
| 08/07/2026 17:41 | 8 | 9.84 |
| 08/07/2026 17:41 | 9 | 9.82 |
| 08/07/2026 17:40 | 21 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 200 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 23 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 476 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 744 | 9.75 |
| 08/07/2026 17:40 | 47 | 9.75 |
| 08/07/2026 17:40 | 53 | 9.75 |
| 08/07/2026 17:40 | 47 | 9.75 |
| 08/07/2026 17:40 | 53 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 53 | 9.75 |
| 08/07/2026 17:40 | 47 | 9.75 |
| 08/07/2026 17:40 | 53 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 1491 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 300 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 63 | 9.75 |
| 08/07/2026 17:40 | 200 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 400 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 25 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 595 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 87 | 9.75 |
| 08/07/2026 17:40 | 13 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 23 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 40 | 9.75 |
| 08/07/2026 17:40 | 60 | 9.75 |
| 08/07/2026 17:40 | 40 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 125 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 3408 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 125 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 90 | 9.75 |
| 08/07/2026 17:40 | 10 | 9.75 |
| 08/07/2026 17:40 | 90 | 9.75 |
| 08/07/2026 17:40 | 10 | 9.75 |
| 08/07/2026 17:40 | 100 | 9.75 |
| 08/07/2026 17:40 | 63 | 9.75 |
| 08/07/2026 17:40 | 12 | 9.74 |
| 08/07/2026 17:40 | 32 | 9.74 |
| 08/07/2026 17:40 | 23 | 9.74 |
| 08/07/2026 17:40 | 45 | 9.74 |
| 08/07/2026 17:39 | 100 | 9.73 |
| 08/07/2026 17:39 | 39 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.73 |
| 08/07/2026 17:39 | 37 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.73 |
| 08/07/2026 17:39 | 100 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.73 |
| 08/07/2026 17:39 | 56 | 9.73 |
| 08/07/2026 17:39 | 100 | 9.73 |
| 08/07/2026 17:39 | 100 | 9.73 |
| 08/07/2026 17:39 | 54 | 9.73 |
| 08/07/2026 17:39 | 1 | 9.74 |
| 08/07/2026 17:39 | 1 | 9.74 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.745 |
| 08/07/2026 17:39 | 100 | 9.74 |
| 08/07/2026 17:39 | 28 | 9.74 |
| 08/07/2026 17:39 | 40 | 9.74 |
| 08/07/2026 17:39 | 100 | 9.74 |
| 08/07/2026 17:39 | 100 | 9.74 |
| 08/07/2026 17:39 | 137 | 9.745 |
| 08/07/2026 17:39 | 100 | 9.745 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 300 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 528 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 200 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 26 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 37 | 9.75 |
| 08/07/2026 17:39 | 63 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 27 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 73 | 9.75 |
| 08/07/2026 17:39 | 27 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 25 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 108 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 10 | 9.75 |
| 08/07/2026 17:39 | 90 | 9.75 |
| 08/07/2026 17:39 | 10 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 8 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 42 | 9.75 |
| 08/07/2026 17:39 | 58 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 78 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:39 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.745 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 37 | 9.745 |
| 08/07/2026 17:38 | 63 | 9.745 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 27 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 37 | 9.75 |
| 08/07/2026 17:38 | 63 | 9.75 |
| 08/07/2026 17:38 | 102 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 200 | 9.75 |
| 08/07/2026 17:38 | 132 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 400 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 2 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 15 | 9.75 |
| 08/07/2026 17:38 | 15 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.745 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 968 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 7 | 9.74 |
| 08/07/2026 17:38 | 13 | 9.74 |
| 08/07/2026 17:38 | 2 | 9.74 |
| 08/07/2026 17:38 | 26 | 9.74 |
| 08/07/2026 17:38 | 100 | 9.74 |
| 08/07/2026 17:38 | 400 | 9.73 |
| 08/07/2026 17:38 | 100 | 9.73 |
| 08/07/2026 17:38 | 7 | 9.73 |
| 08/07/2026 17:38 | 1 | 9.74 |
| 08/07/2026 17:38 | 28 | 9.74 |
| 08/07/2026 17:38 | 1 | 9.74 |
| 08/07/2026 17:38 | 5 | 9.73 |
| 08/07/2026 17:38 | 100 | 9.73 |
| 08/07/2026 17:38 | 85 | 9.73 |
| 08/07/2026 17:38 | 100 | 9.73 |
| 08/07/2026 17:38 | 69 | 9.74 |
| 08/07/2026 17:38 | 5 | 9.74 |
| 08/07/2026 17:38 | 5 | 9.74 |
| 08/07/2026 17:38 | 121 | 9.74 |
| 08/07/2026 17:38 | 5 | 9.74 |
| 08/07/2026 17:38 | 42 | 9.74 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 20 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 2828 | 9.75 |
| 08/07/2026 17:38 | 37 | 9.75 |
| 08/07/2026 17:38 | 63 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.75 |
| 08/07/2026 17:38 | 100 | 9.74 |
| 08/07/2026 17:38 | 100 | 9.74 |
| 08/07/2026 17:38 | 100 | 9.73 |
| 08/07/2026 17:38 | 100 | 9.715 |
| 08/07/2026 17:38 | 100 | 9.69 |
| 08/07/2026 17:38 | 12 | 9.66 |
| 08/07/2026 17:38 | 44 | 9.65 |
| 08/07/2026 17:38 | 56 | 9.63 |
| 08/07/2026 17:38 | 191 | 9.63 |
| 08/07/2026 17:38 | 100 | 9.61 |
| 08/07/2026 17:38 | 48 | 9.60 |
| 08/07/2026 17:38 | 200 | 9.60 |
| 08/07/2026 17:37 | 100 | 9.59 |
| 08/07/2026 17:37 | 100 | 9.59 |
| 08/07/2026 17:37 | 100 | 9.585 |
| 08/07/2026 17:37 | 100 | 9.59 |
| 08/07/2026 17:37 | 100 | 9.58 |
| 08/07/2026 17:37 | 120 | 9.58 |
| 08/07/2026 17:37 | 100 | 9.59 |
| 08/07/2026 17:37 | 70 | 9.59 |
| 08/07/2026 17:37 | 100 | 9.59 |
| 08/07/2026 17:37 | 10 | 9.59 |
| 08/07/2026 17:36 | 52 | 9.61 |
| 08/07/2026 17:36 | 20 | 9.61 |
| 08/07/2026 17:36 | 20 | 9.61 |
| 08/07/2026 17:36 | 8 | 9.61 |
| 08/07/2026 17:36 | 100 | 9.61 |
| 08/07/2026 17:36 | 500 | 9.61 |
| 08/07/2026 17:36 | 400 | 9.61 |
| 08/07/2026 17:36 | 400 | 9.61 |
| 08/07/2026 17:36 | 100 | 9.61 |
| 08/07/2026 17:36 | 100 | 9.60 |
| 08/07/2026 17:36 | 100 | 9.60 |
| 08/07/2026 17:36 | 100 | 9.59 |
| 08/07/2026 17:36 | 42 | 9.59 |
| 08/07/2026 17:36 | 70 | 9.59 |
| 08/07/2026 17:36 | 2 | 9.59 |
| 08/07/2026 17:36 | 10 | 9.59 |
| 08/07/2026 17:36 | 100 | 9.59 |
| 08/07/2026 17:36 | 1 | 9.58 |
| 08/07/2026 17:36 | 1 | 9.58 |
| 08/07/2026 17:36 | 73 | 9.58 |
| 08/07/2026 17:36 | 100 | 9.58 |
| 08/07/2026 17:36 | 100 | 9.57 |
| 08/07/2026 17:36 | 43 | 9.57 |
| 08/07/2026 17:36 | 4 | 9.58 |
| 08/07/2026 17:36 | 100 | 9.58 |
| 08/07/2026 17:36 | 100 | 9.58 |
| 08/07/2026 17:36 | 1 | 9.59 |
| 08/07/2026 17:35 | 1 | 9.59 |
| 08/07/2026 17:35 | 100 | 9.57 |
| 08/07/2026 17:35 | 1 | 9.59 |
| 08/07/2026 17:35 | 116 | 9.56 |
| 08/07/2026 17:35 | 100 | 9.56 |
| 08/07/2026 17:35 | 39 | 9.58 |
| 08/07/2026 17:35 | 39 | 9.58 |
| 08/07/2026 17:35 | 37 | 9.59 |
| 08/07/2026 17:35 | 100 | 9.59 |
| 08/07/2026 17:35 | 63 | 9.59 |
| 08/07/2026 17:35 | 100 | 9.59 |
| 08/07/2026 17:35 | 100 | 9.59 |
| 08/07/2026 17:35 | 400 | 9.61 |
| 08/07/2026 17:35 | 52 | 9.60 |
| 08/07/2026 17:35 | 348 | 9.60 |
| 08/07/2026 17:35 | 2 | 9.60 |
| 08/07/2026 17:35 | 280 | 9.60 |
| 08/07/2026 17:35 | 20 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 880 | 9.60 |
| 08/07/2026 17:35 | 126 | 9.60 |
| 08/07/2026 17:35 | 98 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.59 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 30 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.60 |
| 08/07/2026 17:35 | 100 | 9.59 |
| 08/07/2026 17:35 | 12 | 9.58 |
| 08/07/2026 17:35 | 17 | 9.56 |
| 08/07/2026 17:35 | 98 | 9.56 |
| 08/07/2026 17:35 | 1 | 9.56 |
| 08/07/2026 17:35 | 1 | 9.56 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 200 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 200 | 9.535 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 100 | 9.53 |
| 08/07/2026 17:35 | 80 | 9.53 |
| 08/07/2026 17:35 | 100 | 9.54 |
| 08/07/2026 17:35 | 200 | 9.54 |
| 08/07/2026 17:35 | 20 | 9.53 |
| 08/07/2026 17:35 | 20 | 9.53 |
| 08/07/2026 17:35 | 60 | 9.53 |
| 08/07/2026 17:35 | 100 | 9.53 |
| 08/07/2026 17:35 | 200 | 9.53 |
| 08/07/2026 17:35 | 100 | 9.52 |
| 08/07/2026 17:35 | 70 | 9.52 |
| 08/07/2026 17:35 | 30 | 9.52 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 100 | 9.515 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 100 | 9.54 |
| 08/07/2026 17:34 | 200 | 9.54 |
| 08/07/2026 17:34 | 127 | 9.555 |
| 08/07/2026 17:34 | 100 | 9.555 |
| 08/07/2026 17:34 | 100 | 9.55 |
| 08/07/2026 17:34 | 200 | 9.55 |
| 08/07/2026 17:34 | 200 | 9.55 |
| 08/07/2026 17:34 | 100 | 9.55 |
| 08/07/2026 17:34 | 100 | 9.55 |
| 08/07/2026 17:34 | 169 | 9.54 |
| 08/07/2026 17:34 | 200 | 9.54 |
| 08/07/2026 17:34 | 31 | 9.54 |
| 08/07/2026 17:34 | 78 | 9.54 |
| 08/07/2026 17:34 | 19 | 9.54 |
| 08/07/2026 17:34 | 402 | 9.54 |
| 08/07/2026 17:34 | 1 | 9.54 |
| 08/07/2026 17:34 | 2 | 9.54 |
| 08/07/2026 17:34 | 400 | 9.54 |
| 08/07/2026 17:34 | 224 | 9.54 |
| 08/07/2026 17:34 | 165 | 9.54 |
| 08/07/2026 17:34 | 235 | 9.54 |
| 08/07/2026 17:34 | 200 | 9.54 |
| 08/07/2026 17:34 | 1 | 9.54 |
| 08/07/2026 17:34 | 600 | 9.54 |
| 08/07/2026 17:34 | 69 | 9.54 |
| 08/07/2026 17:34 | 15 | 9.54 |
| 08/07/2026 17:34 | 73 | 9.54 |
| 08/07/2026 17:34 | 2 | 9.54 |
| 08/07/2026 17:34 | 125 | 9.54 |
| 08/07/2026 17:34 | 100 | 9.54 |
| 08/07/2026 17:34 | 118 | 9.54 |
| 08/07/2026 17:34 | 82 | 9.54 |
| 08/07/2026 17:34 | 18 | 9.54 |
| 08/07/2026 17:34 | 91 | 9.54 |
| 08/07/2026 17:34 | 109 | 9.54 |
| 08/07/2026 17:34 | 108 | 9.54 |
| 08/07/2026 17:34 | 1 | 9.54 |
| 08/07/2026 17:34 | 1 | 9.54 |
| 08/07/2026 17:34 | 100 | 9.54 |
| 08/07/2026 17:34 | 100 | 9.53 |
| 08/07/2026 17:34 | 100 | 9.53 |
| 08/07/2026 17:34 | 12 | 9.53 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 1 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.51 |
| 08/07/2026 17:34 | 200 | 9.51 |
| 08/07/2026 17:34 | 420 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.51 |
| 08/07/2026 17:34 | 126 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.51 |
| 08/07/2026 17:34 | 33 | 9.51 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 100 | 9.52 |
| 08/07/2026 17:34 | 200 | 9.52 |
| 08/07/2026 17:34 | 28 | 9.52 |
| 08/07/2026 17:34 | 72 | 9.52 |
| 08/07/2026 17:33 | 1 | 9.53 |
| 08/07/2026 17:33 | 100 | 9.53 |
| 08/07/2026 17:33 | 100 | 9.53 |
| 08/07/2026 17:32 | 100 | 9.51 |
| 08/07/2026 17:32 | 100 | 9.51 |
| 08/07/2026 17:32 | 75 | 9.51 |
| 08/07/2026 17:32 | 4 | 9.51 |
| 08/07/2026 17:32 | 21 | 9.51 |
| 08/07/2026 17:32 | 1 | 9.51 |
| 08/07/2026 17:32 | 98 | 9.50 |
| 08/07/2026 17:32 | 2 | 9.50 |
| 08/07/2026 17:32 | 99 | 9.50 |
| 08/07/2026 17:32 | 1 | 9.50 |
| 08/07/2026 17:32 | 200 | 9.50 |
| 08/07/2026 17:32 | 101 | 9.50 |
| 08/07/2026 17:32 | 99 | 9.50 |
| 08/07/2026 17:32 | 100 | 9.495 |
| 08/07/2026 17:32 | 200 | 9.495 |
| 08/07/2026 17:32 | 200 | 9.495 |
| 08/07/2026 17:32 | 1 | 9.50 |
| 08/07/2026 17:32 | 300 | 9.49 |
| 08/07/2026 17:32 | 40 | 9.49 |
| 08/07/2026 17:32 | 100 | 9.49 |
| 08/07/2026 17:32 | 60 | 9.50 |
| 08/07/2026 17:32 | 100 | 9.50 |
| 08/07/2026 17:32 | 100 | 9.50 |
| 08/07/2026 17:31 | 37 | 9.505 |
| 08/07/2026 17:31 | 37 | 9.505 |
| 08/07/2026 17:31 | 63 | 9.505 |
| 08/07/2026 17:31 | 63 | 9.505 |
| 08/07/2026 17:31 | 63 | 9.505 |
| 08/07/2026 17:31 | 70 | 9.50 |
| 08/07/2026 17:31 | 100 | 9.50 |
| 08/07/2026 17:31 | 100 | 9.495 |
| 08/07/2026 17:31 | 44 | 9.49 |
| 08/07/2026 17:31 | 50 | 9.49 |
| 08/07/2026 17:31 | 100 | 9.49 |
| 08/07/2026 17:31 | 6 | 9.49 |
| 08/07/2026 17:31 | 1 | 9.49 |
| 08/07/2026 17:31 | 1 | 9.49 |
| 08/07/2026 17:31 | 39 | 9.49 |
| 08/07/2026 17:31 | 1 | 9.49 |
| 08/07/2026 17:31 | 50 | 9.48 |
| 08/07/2026 17:31 | 48 | 9.48 |
| 08/07/2026 17:31 | 9 | 9.50 |
| 08/07/2026 17:31 | 12 | 9.50 |
| 08/07/2026 17:31 | 30 | 9.50 |
| 08/07/2026 17:31 | 42 | 9.50 |
| 08/07/2026 17:31 | 100 | 9.49 |
| 08/07/2026 17:31 | 195 | 9.48 |
| 08/07/2026 17:31 | 5 | 9.48 |
| 08/07/2026 17:31 | 1 | 9.48 |
| 08/07/2026 17:30 | 1 | 9.47 |
| 08/07/2026 17:30 | 199 | 9.46 |
| 08/07/2026 17:30 | 37 | 9.46 |
| 08/07/2026 17:30 | 63 | 9.46 |
| 08/07/2026 17:30 | 11 | 9.46 |
| 08/07/2026 17:30 | 1 | 9.475 |
| 08/07/2026 17:30 | 7 | 9.48 |
| 08/07/2026 17:30 | 193 | 9.475 |
| 08/07/2026 17:30 | 5 | 9.475 |
| 08/07/2026 17:30 | 2 | 9.475 |
| 08/07/2026 17:30 | 202 | 9.48 |
| 08/07/2026 17:30 | 98 | 9.48 |
| 08/07/2026 17:30 | 102 | 9.48 |
| 08/07/2026 17:30 | 198 | 9.48 |
| 08/07/2026 17:30 | 102 | 9.48 |
| 08/07/2026 17:30 | 198 | 9.48 |
| 08/07/2026 17:30 | 2 | 9.475 |
| 08/07/2026 17:30 | 200 | 9.48 |
| 08/07/2026 17:30 | 44 | 9.48 |
| 08/07/2026 17:30 | 6 | 9.48 |
| 08/07/2026 17:30 | 6 | 9.48 |
| 08/07/2026 17:30 | 300 | 9.48 |
| 08/07/2026 17:30 | 63 | 9.475 |
| 08/07/2026 17:30 | 63 | 9.475 |
| 08/07/2026 17:30 | 8 | 9.47 |
| 08/07/2026 17:30 | 66 | 9.47 |
| 08/07/2026 17:30 | 126 | 9.47 |
| 08/07/2026 17:30 | 60 | 9.47 |
| 08/07/2026 17:30 | 6 | 9.47 |
| 08/07/2026 17:30 | 6 | 9.47 |
| 08/07/2026 17:30 | 53 | 9.47 |
| 08/07/2026 17:30 | 62 | 9.47 |
| 08/07/2026 17:30 | 2 | 9.47 |
| 08/07/2026 17:30 | 36 | 9.47 |
| 08/07/2026 17:30 | 1 | 9.48 |
| 08/07/2026 17:30 | 99 | 9.48 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 200 | 9.49 |
| 08/07/2026 17:30 | 16 | 9.49 |
| 08/07/2026 17:30 | 38 | 9.495 |
| 08/07/2026 17:30 | 100 | 9.49 |
| 08/07/2026 17:30 | 103 | 9.49 |
| 08/07/2026 17:30 | 97 | 9.49 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 88 | 9.50 |
| 08/07/2026 17:30 | 100 | 9.50 |
| 08/07/2026 17:30 | 100 | 9.50 |
| 08/07/2026 17:30 | 12 | 9.50 |
| 08/07/2026 17:30 | 100 | 9.50 |
| 08/07/2026 17:30 | 200 | 9.50 |
| 08/07/2026 17:30 | 25 | 9.505 |
| 08/07/2026 17:30 | 63 | 9.505 |
| 08/07/2026 17:30 | 20 | 9.49 |
| 08/07/2026 17:30 | 68 | 9.49 |
| 08/07/2026 17:30 | 32 | 9.49 |
| 08/07/2026 17:30 | 2 | 9.49 |
| 08/07/2026 17:30 | 83 | 9.49 |
| 08/07/2026 17:30 | 16 | 9.49 |
| 08/07/2026 17:30 | 1 | 9.49 |
| 08/07/2026 17:30 | 200 | 9.51 |
| 08/07/2026 17:30 | 181 | 9.51 |
| 08/07/2026 17:30 | 8 | 9.51 |
| 08/07/2026 17:30 | 11 | 9.51 |
| 08/07/2026 17:30 | 189 | 9.51 |
| 08/07/2026 17:30 | 11 | 9.51 |
| 08/07/2026 17:30 | 100 | 9.51 |
| 08/07/2026 17:30 | 100 | 9.50 |
| 08/07/2026 17:30 | 2 | 9.50 |
| 08/07/2026 17:30 | 200 | 9.51 |
| 08/07/2026 17:30 | 100 | 9.51 |
| 08/07/2026 17:30 | 200 | 9.51 |
| 08/07/2026 17:30 | 200 | 9.505 |
| 08/07/2026 17:30 | 69 | 9.50 |
| 08/07/2026 17:30 | 63 | 9.50 |
| 08/07/2026 17:30 | 37 | 9.50 |
| 08/07/2026 17:30 | 37 | 9.495 |
| 08/07/2026 17:30 | 63 | 9.495 |
| 08/07/2026 17:30 | 123 | 9.49 |
| 08/07/2026 17:30 | 39 | 9.49 |
| 08/07/2026 17:30 | 17 | 9.49 |
| 08/07/2026 17:30 | 95 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.48 |
| 08/07/2026 17:29 | 3 | 9.48 |
| 08/07/2026 17:29 | 173 | 9.48 |
| 08/07/2026 17:29 | 122 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 299 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 25 | 9.46 |
| 08/07/2026 17:29 | 1 | 9.46 |
| 08/07/2026 17:29 | 5 | 9.48 |
| 08/07/2026 17:29 | 100 | 9.48 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 99 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 70 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.49 |
| 08/07/2026 17:29 | 30 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 69 | 9.49 |
| 08/07/2026 17:29 | 131 | 9.49 |
| 08/07/2026 17:29 | 169 | 9.49 |
| 08/07/2026 17:29 | 1 | 9.49 |
| 08/07/2026 17:29 | 200 | 9.49 |
| 08/07/2026 17:29 | 63 | 9.475 |
| 08/07/2026 17:29 | 200 | 9.48 |
| 08/07/2026 17:29 | 10 | 9.49 |
| 08/07/2026 17:29 | 5 | 9.49 |
| 08/07/2026 17:29 | 200 | 9.49 |
| 08/07/2026 17:29 | 100 | 9.485 |
| 08/07/2026 17:29 | 10 | 9.49 |
| 08/07/2026 17:29 | 5 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.49 |
| 08/07/2026 17:28 | 16 | 9.48 |
| 08/07/2026 17:28 | 100 | 9.48 |
| 08/07/2026 17:28 | 9 | 9.48 |
| 08/07/2026 17:28 | 1 | 9.48 |
| 08/07/2026 17:28 | 300 | 9.49 |
| 08/07/2026 17:28 | 10 | 9.49 |
| 08/07/2026 17:28 | 5 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.49 |
| 08/07/2026 17:28 | 300 | 9.49 |
| 08/07/2026 17:28 | 37 | 9.49 |
| 08/07/2026 17:28 | 63 | 9.49 |
| 08/07/2026 17:28 | 5 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.49 |
| 08/07/2026 17:28 | 137 | 9.49 |
| 08/07/2026 17:28 | 63 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.49 |
| 08/07/2026 17:28 | 100 | 9.49 |
| 08/07/2026 17:28 | 300 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.485 |
| 08/07/2026 17:28 | 100 | 9.47 |
| 08/07/2026 17:28 | 200 | 9.47 |
| 08/07/2026 17:28 | 100 | 9.47 |
| 08/07/2026 17:28 | 100 | 9.47 |
| 08/07/2026 17:28 | 1 | 9.46 |
| 08/07/2026 17:28 | 4 | 9.45 |
| 08/07/2026 17:28 | 60 | 9.46 |
| 08/07/2026 17:28 | 60 | 9.47 |
| 08/07/2026 17:28 | 100 | 9.48 |
| 08/07/2026 17:28 | 100 | 9.49 |
| 08/07/2026 17:28 | 100 | 9.49 |
| 08/07/2026 17:28 | 200 | 9.49 |
| 08/07/2026 17:28 | 36 | 9.49 |
| 08/07/2026 17:28 | 24 | 9.49 |
| 08/07/2026 17:28 | 100 | 9.50 |
| 08/07/2026 17:28 | 100 | 9.50 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 200 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.51 |
| 08/07/2026 17:28 | 100 | 9.50 |
| 08/07/2026 17:28 | 178 | 9.50 |
| 08/07/2026 17:28 | 37 | 9.495 |
| 08/07/2026 17:28 | 63 | 9.495 |
| 08/07/2026 17:28 | 1 | 9.50 |
| 08/07/2026 17:28 | 1 | 9.495 |
| 08/07/2026 17:28 | 1 | 9.495 |
| 08/07/2026 17:28 | 1 | 9.50 |
| 08/07/2026 17:28 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.495 |
| 08/07/2026 17:27 | 1 | 9.495 |
| 08/07/2026 17:27 | 1 | 9.495 |
| 08/07/2026 17:27 | 1 | 9.495 |
| 08/07/2026 17:27 | 100 | 9.49 |
| 08/07/2026 17:27 | 200 | 9.49 |
| 08/07/2026 17:27 | 100 | 9.49 |
| 08/07/2026 17:27 | 27 | 9.495 |
| 08/07/2026 17:27 | 64 | 9.49 |
| 08/07/2026 17:27 | 11 | 9.49 |
| 08/07/2026 17:27 | 14 | 9.49 |
| 08/07/2026 17:27 | 100 | 9.49 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 102 | 9.50 |
| 08/07/2026 17:27 | 98 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 199 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 199 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 2 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 198 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 2 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 98 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 101 | 9.50 |
| 08/07/2026 17:27 | 99 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 5 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 200 | 9.50 |
| 08/07/2026 17:27 | 94 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 4 | 9.50 |
| 08/07/2026 17:27 | 200 | 9.50 |
| 08/07/2026 17:27 | 96 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 2 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 198 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 4 | 9.50 |
| 08/07/2026 17:27 | 200 | 9.50 |
| 08/07/2026 17:27 | 96 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 2 | 9.50 |
| 08/07/2026 17:27 | 198 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.50 |
| 08/07/2026 17:27 | 1 | 9.505 |
| 08/07/2026 17:27 | 143 | 9.50 |
| 08/07/2026 17:27 | 35 | 9.50 |
| 08/07/2026 17:27 | 22 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.50 |
| 08/07/2026 17:27 | 110 | 9.50 |
| 08/07/2026 17:27 | 3 | 9.50 |
| 08/07/2026 17:27 | 100 | 9.51 |
| 08/07/2026 17:27 | 300 | 9.51 |
| 08/07/2026 17:27 | 1 | 9.52 |
| 08/07/2026 17:27 | 1 | 9.52 |
| 08/07/2026 17:27 | 1 | 9.515 |
| 08/07/2026 17:27 | 1 | 9.515 |
| 08/07/2026 17:27 | 100 | 9.515 |
| 08/07/2026 17:27 | 200 | 9.515 |
| 08/07/2026 17:27 | 10 | 9.51 |
| 08/07/2026 17:27 | 100 | 9.515 |
| 08/07/2026 17:27 | 200 | 9.515 |
| 08/07/2026 17:26 | 100 | 9.52 |
| 08/07/2026 17:26 | 1 | 9.53 |
| 08/07/2026 17:26 | 200 | 9.52 |
| 08/07/2026 17:26 | 1 | 9.52 |
| 08/07/2026 17:26 | 1 | 9.52 |
| 08/07/2026 17:26 | 101 | 9.52 |
| 08/07/2026 17:26 | 99 | 9.52 |
| 08/07/2026 17:26 | 1 | 9.52 |
| 08/07/2026 17:26 | 200 | 9.52 |
| 08/07/2026 17:26 | 100 | 9.52 |
| 08/07/2026 17:26 | 120 | 9.52 |
| 08/07/2026 17:26 | 68 | 9.52 |
| 08/07/2026 17:26 | 32 | 9.52 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 1 | 9.53 |
| 08/07/2026 17:26 | 200 | 9.53 |
| 08/07/2026 17:26 | 20 | 9.53 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 199 | 9.535 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 200 | 9.53 |
| 08/07/2026 17:26 | 1 | 9.54 |
| 08/07/2026 17:26 | 1 | 9.54 |
| 08/07/2026 17:26 | 1 | 9.535 |
| 08/07/2026 17:26 | 100 | 9.54 |
| 08/07/2026 17:26 | 200 | 9.54 |
| 08/07/2026 17:26 | 200 | 9.54 |
| 08/07/2026 17:26 | 100 | 9.54 |
| 08/07/2026 17:26 | 200 | 9.54 |
| 08/07/2026 17:26 | 80 | 9.53 |
| 08/07/2026 17:26 | 60 | 9.53 |
| 08/07/2026 17:26 | 200 | 9.53 |
| 08/07/2026 17:26 | 10 | 9.54 |
| 08/07/2026 17:26 | 100 | 9.54 |
| 08/07/2026 17:26 | 160 | 9.54 |
| 08/07/2026 17:26 | 26 | 9.54 |
| 08/07/2026 17:26 | 41 | 9.54 |
| 08/07/2026 17:26 | 33 | 9.54 |
| 08/07/2026 17:26 | 300 | 9.55 |
| 08/07/2026 17:26 | 100 | 9.55 |
| 08/07/2026 17:26 | 100 | 9.56 |
| 08/07/2026 17:26 | 100 | 9.56 |
| 08/07/2026 17:26 | 100 | 9.56 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 1 | 9.575 |
| 08/07/2026 17:26 | 14 | 9.575 |
| 08/07/2026 17:25 | 220 | 9.575 |
| 08/07/2026 17:25 | 200 | 9.56 |
| 08/07/2026 17:25 | 300 | 9.56 |
| 08/07/2026 17:25 | 16 | 9.56 |
| 08/07/2026 17:25 | 1 | 9.57 |
| 08/07/2026 17:25 | 46 | 9.57 |
| 08/07/2026 17:25 | 10 | 9.57 |
| 08/07/2026 17:25 | 2 | 9.57 |
| 08/07/2026 17:25 | 1 | 9.57 |
| 08/07/2026 17:25 | 97 | 9.57 |
| 08/07/2026 17:24 | 37 | 9.56 |
| 08/07/2026 17:24 | 63 | 9.56 |
| 08/07/2026 17:24 | 200 | 9.56 |
| 08/07/2026 17:24 | 100 | 9.56 |
| 08/07/2026 17:24 | 195 | 9.56 |
| 08/07/2026 17:24 | 5 | 9.56 |
| 08/07/2026 17:24 | 55 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.55 |
| 08/07/2026 17:24 | 63 | 9.55 |
| 08/07/2026 17:24 | 63 | 9.55 |
| 08/07/2026 17:24 | 63 | 9.55 |
| 08/07/2026 17:24 | 200 | 9.55 |
| 08/07/2026 17:24 | 100 | 9.55 |
| 08/07/2026 17:24 | 200 | 9.55 |
| 08/07/2026 17:24 | 1 | 9.555 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 100 | 9.55 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 200 | 9.55 |
| 08/07/2026 17:24 | 63 | 9.555 |
| 08/07/2026 17:24 | 4 | 9.56 |
| 08/07/2026 17:24 | 99 | 9.56 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 7 | 9.55 |
| 08/07/2026 17:24 | 23 | 9.54 |
| 08/07/2026 17:24 | 25 | 9.54 |
| 08/07/2026 17:24 | 600 | 9.54 |
| 08/07/2026 17:24 | 127 | 9.54 |
| 08/07/2026 17:24 | 500 | 9.54 |
| 08/07/2026 17:24 | 300 | 9.54 |
| 08/07/2026 17:24 | 17 | 9.54 |
| 08/07/2026 17:24 | 100 | 9.54 |
| 08/07/2026 17:24 | 83 | 9.54 |
| 08/07/2026 17:24 | 42 | 9.54 |
| 08/07/2026 17:24 | 58 | 9.54 |
| 08/07/2026 17:24 | 49 | 9.54 |
| 08/07/2026 17:24 | 61 | 9.53 |
| 08/07/2026 17:24 | 100 | 9.53 |
| 08/07/2026 17:24 | 1 | 9.54 |
| 08/07/2026 17:24 | 60 | 9.54 |
| 08/07/2026 17:24 | 40 | 9.54 |
| 08/07/2026 17:24 | 25 | 9.54 |
| 08/07/2026 17:24 | 25 | 9.54 |
| 08/07/2026 17:24 | 100 | 9.54 |
| 08/07/2026 17:24 | 200 | 9.54 |
| 08/07/2026 17:24 | 100 | 9.54 |
| 08/07/2026 17:24 | 200 | 9.54 |
| 08/07/2026 17:24 | 14 | 9.55 |
| 08/07/2026 17:24 | 42 | 9.55 |
| 08/07/2026 17:24 | 210 | 9.55 |
| 08/07/2026 17:24 | 100 | 9.55 |
| 08/07/2026 17:24 | 260 | 9.55 |
| 08/07/2026 17:24 | 1 | 9.56 |
| 08/07/2026 17:24 | 40 | 9.55 |
| 08/07/2026 17:24 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.58 |
| 08/07/2026 17:23 | 1 | 9.58 |
| 08/07/2026 17:23 | 1 | 9.58 |
| 08/07/2026 17:23 | 1 | 9.58 |
| 08/07/2026 17:23 | 1 | 9.58 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:23 | 1 | 9.57 |
| 08/07/2026 17:22 | 100 | 9.57 |
| 08/07/2026 17:22 | 100 | 9.57 |
| 08/07/2026 17:22 | 4 | 9.58 |
| 08/07/2026 17:22 | 400 | 9.59 |
| 08/07/2026 17:22 | 70 | 9.59 |
| 08/07/2026 17:22 | 100 | 9.59 |
| 08/07/2026 17:22 | 100 | 9.59 |
| 08/07/2026 17:22 | 20 | 9.59 |
| 08/07/2026 17:22 | 15 | 9.59 |
| 08/07/2026 17:22 | 70 | 9.59 |
| 08/07/2026 17:22 | 200 | 9.59 |
| 08/07/2026 17:22 | 300 | 9.59 |
| 08/07/2026 17:22 | 200 | 9.59 |
| 08/07/2026 17:22 | 198 | 9.59 |
| 08/07/2026 17:22 | 1 | 9.59 |
| 08/07/2026 17:22 | 1 | 9.59 |
| 08/07/2026 17:22 | 63 | 9.57 |
| 08/07/2026 17:22 | 100 | 9.57 |
| 08/07/2026 17:21 | 67 | 9.57 |
| 08/07/2026 17:21 | 33 | 9.57 |
| 08/07/2026 17:21 | 74 | 9.57 |
| 08/07/2026 17:21 | 26 | 9.57 |
| 08/07/2026 17:21 | 100 | 9.57 |
| 08/07/2026 17:21 | 100 | 9.57 |
| 08/07/2026 17:21 | 7 | 9.57 |
| 08/07/2026 17:21 | 127 | 9.56 |
| 08/07/2026 17:21 | 96 | 9.56 |
| 08/07/2026 17:21 | 29 | 9.56 |
| 08/07/2026 17:21 | 100 | 9.56 |
| 08/07/2026 17:21 | 65 | 9.56 |
| 08/07/2026 17:21 | 100 | 9.56 |
| 08/07/2026 17:21 | 29 | 9.56 |
| 08/07/2026 17:21 | 71 | 9.56 |
| 08/07/2026 17:21 | 99 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 10 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 6 | 9.55 |
| 08/07/2026 17:21 | 30 | 9.55 |
| 08/07/2026 17:21 | 198 | 9.55 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 100 | 9.54 |
| 08/07/2026 17:21 | 10 | 9.54 |
| 08/07/2026 17:21 | 6 | 9.54 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 100 | 9.54 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 200 | 9.54 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 300 | 9.535 |
| 08/07/2026 17:21 | 200 | 9.54 |
| 08/07/2026 17:21 | 44 | 9.54 |
| 08/07/2026 17:21 | 44 | 9.54 |
| 08/07/2026 17:21 | 92 | 9.54 |
| 08/07/2026 17:21 | 8 | 9.54 |
| 08/07/2026 17:21 | 100 | 9.55 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 282 | 9.55 |
| 08/07/2026 17:21 | 18 | 9.55 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.55 |
| 08/07/2026 17:21 | 10 | 9.55 |
| 08/07/2026 17:21 | 200 | 9.55 |
| 08/07/2026 17:21 | 20 | 9.55 |
| 08/07/2026 17:21 | 300 | 9.55 |
| 08/07/2026 17:21 | 100 | 9.55 |
| 08/07/2026 17:21 | 1 | 9.57 |
| 08/07/2026 17:21 | 1 | 9.57 |
| 08/07/2026 17:21 | 1 | 9.57 |
| 08/07/2026 17:21 | 100 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.56 |
| 08/07/2026 17:21 | 200 | 9.56 |
| 08/07/2026 17:21 | 100 | 9.56 |
| 08/07/2026 17:21 | 1 | 9.57 |
| 08/07/2026 17:20 | 1 | 9.57 |
| 08/07/2026 17:20 | 1 | 9.57 |
| 08/07/2026 17:20 | 1 | 9.57 |
| 08/07/2026 17:20 | 200 | 9.56 |
| 08/07/2026 17:20 | 100 | 9.56 |
| 08/07/2026 17:20 | 100 | 9.56 |
| 08/07/2026 17:20 | 100 | 9.56 |
| 08/07/2026 17:20 | 78 | 9.56 |
| 08/07/2026 17:20 | 20 | 9.56 |
| 08/07/2026 17:20 | 1 | 9.56 |
| 08/07/2026 17:20 | 1 | 9.56 |
| 08/07/2026 17:20 | 103 | 9.55 |
| 08/07/2026 17:20 | 7 | 9.55 |
| 08/07/2026 17:20 | 193 | 9.55 |
| 08/07/2026 17:20 | 93 | 9.55 |
| 08/07/2026 17:20 | 7 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:20 | 93 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 99 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 2 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 98 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.55 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 37 | 9.53 |
| 08/07/2026 17:20 | 63 | 9.53 |
| 08/07/2026 17:20 | 1 | 9.53 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 99 | 9.54 |
| 08/07/2026 17:20 | 1 | 9.54 |
| 08/07/2026 17:20 | 37 | 9.53 |
| 08/07/2026 17:20 | 63 | 9.53 |
| 08/07/2026 17:20 | 35 | 9.53 |
| 08/07/2026 17:20 | 63 | 9.53 |
| 08/07/2026 17:20 | 2 | 9.53 |
| 08/07/2026 17:20 | 100 | 9.53 |
| 08/07/2026 17:20 | 98 | 9.53 |
| 08/07/2026 17:20 | 2 | 9.53 |
| 08/07/2026 17:20 | 98 | 9.53 |
| 08/07/2026 17:20 | 2 | 9.53 |
| 08/07/2026 17:20 | 100 | 9.53 |
| 08/07/2026 17:20 | 100 | 9.53 |
| 08/07/2026 17:20 | 100 | 9.52 |
| 08/07/2026 17:20 | 100 | 9.52 |
| 08/07/2026 17:20 | 100 | 9.52 |
| 08/07/2026 17:20 | 100 | 9.52 |
| 08/07/2026 17:20 | 35 | 9.52 |
| 08/07/2026 17:20 | 200 | 9.52 |
| 08/07/2026 17:20 | 19 | 9.52 |
| 08/07/2026 17:20 | 500 | 9.52 |
| 08/07/2026 17:20 | 1231 | 9.52 |
| 08/07/2026 17:20 | 800 | 9.52 |
| 08/07/2026 17:20 | 100 | 9.51 |
| 08/07/2026 17:20 | 1 | 9.52 |
| 08/07/2026 17:20 | 1 | 9.52 |
| 08/07/2026 17:20 | 1 | 9.52 |
| 08/07/2026 17:20 | 1 | 9.51 |
| 08/07/2026 17:20 | 100 | 9.52 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 100 | 9.54 |
| 08/07/2026 17:20 | 20 | 9.55 |
| 08/07/2026 17:20 | 5 | 9.55 |
| 08/07/2026 17:20 | 11 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:20 | 300 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:20 | 100 | 9.55 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 25 | 9.56 |
| 08/07/2026 17:19 | 1 | 9.565 |
| 08/07/2026 17:19 | 1 | 9.58 |
| 08/07/2026 17:19 | 1 | 9.58 |
| 08/07/2026 17:19 | 1 | 9.57 |
| 08/07/2026 17:19 | 43 | 9.58 |
| 08/07/2026 17:19 | 1 | 9.58 |
| 08/07/2026 17:19 | 1 | 9.58 |
| 08/07/2026 17:19 | 100 | 9.565 |
| 08/07/2026 17:18 | 25 | 9.56 |
| 08/07/2026 17:18 | 50 | 9.56 |
| 08/07/2026 17:17 | 1 | 9.58 |
| 08/07/2026 17:17 | 23 | 9.56 |
| 08/07/2026 17:17 | 20 | 9.56 |
| 08/07/2026 17:17 | 600 | 9.55 |
| 08/07/2026 17:17 | 100 | 9.55 |
| 08/07/2026 17:17 | 100 | 9.535 |
| 08/07/2026 17:17 | 100 | 9.54 |
| 08/07/2026 17:17 | 296 | 9.54 |
| 08/07/2026 17:17 | 4 | 9.54 |
| 08/07/2026 17:17 | 100 | 9.55 |
| 08/07/2026 17:17 | 103 | 9.55 |
| 08/07/2026 17:17 | 100 | 9.55 |
| 08/07/2026 17:17 | 100 | 9.53 |
| 08/07/2026 17:17 | 137 | 9.53 |
| 08/07/2026 17:17 | 63 | 9.53 |
| 08/07/2026 17:17 | 100 | 9.53 |
| 08/07/2026 17:17 | 400 | 9.495 |
| 08/07/2026 17:17 | 200 | 9.495 |
| 08/07/2026 17:17 | 300 | 9.495 |
| 08/07/2026 17:17 | 200 | 9.495 |
| 08/07/2026 17:17 | 100 | 9.52 |
| 08/07/2026 17:17 | 100 | 9.52 |
| 08/07/2026 17:17 | 100 | 9.52 |
| 08/07/2026 17:17 | 100 | 9.50 |
| 08/07/2026 17:17 | 65 | 9.50 |
| 08/07/2026 17:17 | 14 | 9.50 |
| 08/07/2026 17:17 | 90 | 9.50 |
| 08/07/2026 17:17 | 100 | 9.50 |
| 08/07/2026 17:17 | 100 | 9.49 |
| 08/07/2026 17:17 | 45 | 9.49 |
| 08/07/2026 17:17 | 91 | 9.49 |
| 08/07/2026 17:17 | 91 | 9.48 |
| 08/07/2026 17:17 | 45 | 9.48 |
| 08/07/2026 17:17 | 1 | 9.48 |
| 08/07/2026 17:17 | 33 | 9.48 |
| 08/07/2026 17:17 | 5000 | 9.50 |
| 08/07/2026 17:17 | 1100 | 9.50 |
| 08/07/2026 17:17 | 25 | 9.50 |
| 08/07/2026 17:17 | 48 | 9.50 |
| 08/07/2026 17:17 | 29 | 9.50 |
| 08/07/2026 17:17 | 3 | 9.50 |
| 08/07/2026 17:17 | 156 | 9.51 |
| 08/07/2026 17:17 | 21 | 9.52 |
| 08/07/2026 17:17 | 79 | 9.52 |
| 08/07/2026 17:17 | 100 | 9.52 |
| 08/07/2026 17:17 | 100 | 9.53 |
| 08/07/2026 17:17 | 93 | 9.54 |
| 08/07/2026 17:17 | 10 | 9.55 |
| 08/07/2026 17:17 | 300 | 9.55 |
| 08/07/2026 17:17 | 56 | 9.55 |
| 08/07/2026 17:17 | 100 | 9.55 |
| 08/07/2026 17:16 | 120 | 9.56 |
| 08/07/2026 17:16 | 44 | 9.56 |
| 08/07/2026 17:16 | 97 | 9.56 |
| 08/07/2026 17:16 | 100 | 9.56 |
| 08/07/2026 17:16 | 20 | 9.56 |
| 08/07/2026 17:16 | 140 | 9.56 |
| 08/07/2026 17:16 | 200 | 9.56 |
| 08/07/2026 17:16 | 50 | 9.57 |
| 08/07/2026 17:16 | 19 | 9.58 |
| 08/07/2026 17:16 | 100 | 9.58 |
| 08/07/2026 17:16 | 63 | 9.575 |
| 08/07/2026 17:16 | 200 | 9.57 |
| 08/07/2026 17:16 | 495 | 9.57 |
| 08/07/2026 17:16 | 46 | 9.57 |
| 08/07/2026 17:16 | 59 | 9.57 |
| 08/07/2026 17:16 | 40 | 9.57 |
| 08/07/2026 17:16 | 19 | 9.57 |
| 08/07/2026 17:16 | 1 | 9.57 |
| 08/07/2026 17:16 | 123 | 9.565 |
| 08/07/2026 17:16 | 20 | 9.56 |
| 08/07/2026 17:16 | 200 | 9.56 |
| 08/07/2026 17:16 | 7 | 9.56 |
| 08/07/2026 17:16 | 91 | 9.56 |
| 08/07/2026 17:16 | 1 | 9.56 |
| 08/07/2026 17:16 | 1 | 9.56 |
| 08/07/2026 17:16 | 106 | 9.56 |
| 08/07/2026 17:16 | 100 | 9.555 |
| 08/07/2026 17:15 | 1 | 9.56 |
| 08/07/2026 17:15 | 4 | 9.53 |
| 08/07/2026 17:15 | 19 | 9.53 |
| 08/07/2026 17:15 | 3 | 9.53 |
| 08/07/2026 17:15 | 97 | 9.53 |
| 08/07/2026 17:15 | 71 | 9.52 |
| 08/07/2026 17:15 | 28 | 9.52 |
| 08/07/2026 17:15 | 6 | 9.53 |
| 08/07/2026 17:15 | 2 | 9.54 |
| 08/07/2026 17:15 | 5 | 9.54 |
| 08/07/2026 17:15 | 100 | 9.54 |
| 08/07/2026 17:15 | 23 | 9.54 |
| 08/07/2026 17:15 | 77 | 9.54 |
| 08/07/2026 17:15 | 100 | 9.55 |
| 08/07/2026 17:15 | 100 | 9.55 |
| 08/07/2026 17:15 | 43 | 9.55 |
| 08/07/2026 17:15 | 54 | 9.55 |
| 08/07/2026 17:15 | 300 | 9.55 |
| 08/07/2026 17:15 | 100 | 9.55 |
| 08/07/2026 17:15 | 2 | 9.55 |
| 08/07/2026 17:15 | 7 | 9.56 |
| 08/07/2026 17:15 | 50 | 9.56 |
| 08/07/2026 17:15 | 323 | 9.59 |
| 08/07/2026 17:15 | 300 | 9.59 |
| 08/07/2026 17:15 | 100 | 9.575 |
| 08/07/2026 17:15 | 2 | 9.575 |
| 08/07/2026 17:15 | 92 | 9.59 |
| 08/07/2026 17:15 | 8 | 9.575 |
| 08/07/2026 17:14 | 20 | 9.56 |
| 08/07/2026 17:14 | 50 | 9.56 |
| 08/07/2026 17:14 | 47 | 9.56 |
| 08/07/2026 17:14 | 200 | 9.57 |
| 08/07/2026 17:14 | 200 | 9.57 |
| 08/07/2026 17:14 | 100 | 9.57 |
| 08/07/2026 17:14 | 100 | 9.57 |
| 08/07/2026 17:14 | 100 | 9.57 |
| 08/07/2026 17:14 | 40 | 9.56 |
| 08/07/2026 17:14 | 3 | 9.56 |
| 08/07/2026 17:14 | 5 | 9.56 |
| 08/07/2026 17:14 | 3 | 9.56 |
| 08/07/2026 17:14 | 95 | 9.57 |
| 08/07/2026 17:14 | 50 | 9.57 |
| 08/07/2026 17:14 | 17 | 9.58 |
| 08/07/2026 17:14 | 100 | 9.58 |
| 08/07/2026 17:14 | 200 | 9.58 |
| 08/07/2026 17:13 | 126 | 9.59 |
| 08/07/2026 17:13 | 18 | 9.59 |
| 08/07/2026 17:13 | 8 | 9.59 |
| 08/07/2026 17:13 | 10 | 9.59 |
| 08/07/2026 17:13 | 50 | 9.60 |
| 08/07/2026 17:13 | 50 | 9.60 |
| 08/07/2026 17:13 | 50 | 9.60 |
| 08/07/2026 17:13 | 100 | 9.59 |
| 08/07/2026 17:13 | 63 | 9.59 |
| 08/07/2026 17:13 | 100 | 9.59 |
| 08/07/2026 17:13 | 100 | 9.61 |
| 08/07/2026 17:13 | 97 | 9.62 |
| 08/07/2026 17:13 | 200 | 9.62 |
| 08/07/2026 17:13 | 1000 | 9.62 |
| 08/07/2026 17:12 | 100 | 9.62 |
| 08/07/2026 17:11 | 100 | 9.615 |
| 08/07/2026 17:11 | 200 | 9.62 |
| 08/07/2026 17:11 | 75 | 9.62 |
| 08/07/2026 17:11 | 20 | 9.62 |
| 08/07/2026 17:11 | 200 | 9.57 |
| 08/07/2026 17:11 | 75 | 9.57 |
| 08/07/2026 17:11 | 920 | 9.57 |
| 08/07/2026 17:11 | 100 | 9.57 |
| 08/07/2026 17:11 | 12 | 9.56 |
| 08/07/2026 17:11 | 4 | 9.56 |
| 08/07/2026 17:11 | 31 | 9.57 |
| 08/07/2026 17:11 | 55 | 9.57 |
| 08/07/2026 17:11 | 14 | 9.57 |
| 08/07/2026 17:11 | 180 | 9.58 |
| 08/07/2026 17:11 | 100 | 9.58 |
| 08/07/2026 17:11 | 100 | 9.59 |
| 08/07/2026 17:11 | 100 | 9.59 |
| 08/07/2026 17:11 | 100 | 9.60 |
| 08/07/2026 17:11 | 87 | 9.61 |
| 08/07/2026 17:11 | 60 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.62 |
| 08/07/2026 17:11 | 100 | 9.62 |
| 08/07/2026 17:11 | 200 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.61 |
| 08/07/2026 17:11 | 200 | 9.61 |
| 08/07/2026 17:11 | 12 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.61 |
| 08/07/2026 17:11 | 20 | 9.61 |
| 08/07/2026 17:11 | 200 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.61 |
| 08/07/2026 17:11 | 77 | 9.60 |
| 08/07/2026 17:11 | 35 | 9.60 |
| 08/07/2026 17:11 | 37 | 9.61 |
| 08/07/2026 17:11 | 63 | 9.61 |
| 08/07/2026 17:11 | 100 | 9.62 |
| 08/07/2026 17:11 | 37 | 9.63 |
| 08/07/2026 17:11 | 63 | 9.63 |
| 08/07/2026 17:11 | 100 | 9.63 |
| 08/07/2026 17:10 | 80 | 9.64 |
| 08/07/2026 17:10 | 200 | 9.64 |
| 08/07/2026 17:10 | 100 | 9.64 |
| 08/07/2026 17:10 | 64 | 9.65 |
| 08/07/2026 17:10 | 21 | 9.65 |
| 08/07/2026 17:10 | 1 | 9.65 |
| 08/07/2026 17:10 | 1 | 9.65 |
| 08/07/2026 17:10 | 100 | 9.635 |
| 08/07/2026 17:10 | 1 | 9.65 |
| 08/07/2026 17:10 | 1 | 9.64 |
| 08/07/2026 17:10 | 4 | 9.635 |
| 08/07/2026 17:10 | 63 | 9.63 |
| 08/07/2026 17:10 | 1 | 9.635 |
| 08/07/2026 17:10 | 6 | 9.63 |
| 08/07/2026 17:10 | 200 | 9.62 |
| 08/07/2026 17:10 | 100 | 9.61 |
| 08/07/2026 17:10 | 200 | 9.61 |
| 08/07/2026 17:10 | 200 | 9.61 |
| 08/07/2026 17:10 | 7 | 9.61 |
| 08/07/2026 17:10 | 200 | 9.60 |
| 08/07/2026 17:10 | 100 | 9.60 |
| 08/07/2026 17:10 | 20 | 9.60 |
| 08/07/2026 17:10 | 100 | 9.60 |
| 08/07/2026 17:10 | 98 | 9.60 |
| 08/07/2026 17:10 | 1 | 9.60 |
| 08/07/2026 17:10 | 94 | 9.59 |
| 08/07/2026 17:10 | 1 | 9.60 |
| 08/07/2026 17:10 | 8 | 9.59 |
| 08/07/2026 17:10 | 126 | 9.59 |
| 08/07/2026 17:10 | 33 | 9.59 |
| 08/07/2026 17:10 | 33 | 9.59 |
| 08/07/2026 17:10 | 33 | 9.59 |
| 08/07/2026 17:10 | 167 | 9.59 |
| 08/07/2026 17:10 | 100 | 9.59 |
| 08/07/2026 17:10 | 99 | 9.59 |
| 08/07/2026 17:10 | 1 | 9.59 |
| 08/07/2026 17:10 | 70 | 9.58 |
| 08/07/2026 17:10 | 70 | 9.58 |
| 08/07/2026 17:10 | 100 | 9.58 |
| 08/07/2026 17:10 | 20 | 9.58 |
| 08/07/2026 17:10 | 140 | 9.58 |
| 08/07/2026 17:10 | 4 | 9.58 |
| 08/07/2026 17:10 | 3 | 9.58 |
| 08/07/2026 17:10 | 237 | 9.57 |
| 08/07/2026 17:10 | 63 | 9.57 |
| 08/07/2026 17:09 | 100 | 9.57 |
| 08/07/2026 17:09 | 61 | 9.58 |
| 08/07/2026 17:09 | 9 | 9.58 |
| 08/07/2026 17:09 | 9 | 9.58 |
| 08/07/2026 17:08 | 63 | 9.57 |
| 08/07/2026 17:08 | 95 | 9.58 |
| 08/07/2026 17:08 | 200 | 9.59 |
| 08/07/2026 17:08 | 5 | 9.59 |
| 08/07/2026 17:08 | 17 | 9.59 |
| 08/07/2026 17:08 | 100 | 9.59 |
| 08/07/2026 17:08 | 9 | 9.60 |
| 08/07/2026 17:08 | 100 | 9.60 |
| 08/07/2026 17:07 | 100 | 9.60 |
| 08/07/2026 17:07 | 100 | 9.60 |
| 08/07/2026 17:07 | 8 | 9.60 |
| 08/07/2026 17:07 | 100 | 9.60 |
| 08/07/2026 17:07 | 1 | 9.59 |
| 08/07/2026 17:07 | 1 | 9.585 |
| 08/07/2026 17:07 | 1 | 9.58 |
| 08/07/2026 17:07 | 1 | 9.59 |
| 08/07/2026 17:06 | 100 | 9.60 |
| 08/07/2026 17:06 | 161 | 9.59 |
| 08/07/2026 17:06 | 116 | 9.59 |
| 08/07/2026 17:06 | 100 | 9.59 |
| 08/07/2026 17:06 | 100 | 9.59 |
| 08/07/2026 17:06 | 100 | 9.585 |
| 08/07/2026 17:06 | 100 | 9.59 |
| 08/07/2026 17:06 | 200 | 9.60 |
| 08/07/2026 17:06 | 14 | 9.60 |
| 08/07/2026 17:06 | 100 | 9.60 |
| 08/07/2026 17:06 | 100 | 9.61 |
| 08/07/2026 17:06 | 112 | 9.61 |
| 08/07/2026 17:06 | 200 | 9.61 |
| 08/07/2026 17:06 | 100 | 9.61 |
| 08/07/2026 17:06 | 100 | 9.60 |
| 08/07/2026 17:06 | 9 | 9.60 |
| 08/07/2026 17:06 | 100 | 9.60 |
| 08/07/2026 17:06 | 1 | 9.60 |
| 08/07/2026 17:06 | 1 | 9.60 |
| 08/07/2026 17:05 | 10 | 9.615 |
| 08/07/2026 17:05 | 4 | 9.62 |
| 08/07/2026 17:05 | 1 | 9.62 |
| 08/07/2026 17:05 | 95 | 9.62 |
| 08/07/2026 17:05 | 5 | 9.62 |
| 08/07/2026 17:05 | 42 | 9.63 |
| 08/07/2026 17:05 | 84 | 9.63 |
| 08/07/2026 17:05 | 16 | 9.63 |
| 08/07/2026 17:05 | 16 | 9.63 |
| 08/07/2026 17:05 | 4 | 9.63 |
| 08/07/2026 17:05 | 116 | 9.63 |
| 08/07/2026 17:05 | 4 | 9.63 |
| 08/07/2026 17:05 | 100 | 9.65 |
| 08/07/2026 17:05 | 14 | 9.66 |
| 08/07/2026 17:05 | 100 | 9.66 |
| 08/07/2026 17:05 | 100 | 9.67 |
| 08/07/2026 17:05 | 75 | 9.68 |
| 08/07/2026 17:05 | 100 | 9.69 |
| 08/07/2026 17:05 | 100 | 9.70 |
| 08/07/2026 17:05 | 90 | 9.70 |
| 08/07/2026 17:05 | 100 | 9.71 |
| 08/07/2026 17:05 | 100 | 9.72 |
| 08/07/2026 17:05 | 90 | 9.72 |
| 08/07/2026 17:05 | 100 | 9.72 |
| 08/07/2026 17:05 | 100 | 9.72 |
| 08/07/2026 17:05 | 100 | 9.73 |
| 08/07/2026 17:05 | 16 | 9.73 |
| 08/07/2026 17:05 | 100 | 9.73 |
| 08/07/2026 17:05 | 200 | 9.73 |
| 08/07/2026 17:05 | 15 | 9.73 |
| 08/07/2026 17:05 | 100 | 9.735 |
| 08/07/2026 17:04 | 8 | 9.74 |
| 08/07/2026 17:04 | 40 | 9.74 |
| 08/07/2026 17:04 | 33 | 9.74 |
| 08/07/2026 17:03 | 100 | 9.73 |
| 08/07/2026 17:03 | 85 | 9.73 |
| 08/07/2026 17:03 | 37 | 9.73 |
| 08/07/2026 17:03 | 33 | 9.73 |
| 08/07/2026 17:03 | 92 | 9.74 |
| 08/07/2026 17:03 | 100 | 9.74 |
| 08/07/2026 17:03 | 4 | 9.74 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 537 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 1245 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 1024 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 37 | 9.75 |
| 08/07/2026 17:03 | 63 | 9.75 |
| 08/07/2026 17:03 | 3308 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 63 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 200 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 400 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 200 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 26 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 89 | 9.75 |
| 08/07/2026 17:03 | 100 | 9.75 |
| 08/07/2026 17:03 | 70 | 9.75 |
| 08/07/2026 17:03 | 87 | 9.75 |
| 08/07/2026 17:03 | 13 | 9.75 |
| 08/07/2026 17:03 | 95 | 9.75 |
| 08/07/2026 17:03 | 1 | 9.75 |
| 08/07/2026 17:03 | 1 | 9.75 |
| 08/07/2026 17:03 | 1 | 9.75 |
| 08/07/2026 17:03 | 1 | 9.75 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.735 |
| 08/07/2026 17:03 | 85 | 9.735 |
| 08/07/2026 17:03 | 1 | 9.75 |
| 08/07/2026 17:03 | 120 | 9.72 |
| 08/07/2026 17:03 | 100 | 9.71 |
| 08/07/2026 17:03 | 1 | 9.71 |
| 08/07/2026 17:03 | 1 | 9.71 |
| 08/07/2026 17:03 | 100 | 9.71 |
| 08/07/2026 17:03 | 120 | 9.70 |
| 08/07/2026 17:03 | 12 | 9.70 |
| 08/07/2026 17:03 | 24 | 9.69 |
| 08/07/2026 17:03 | 96 | 9.68 |
| 08/07/2026 17:03 | 100 | 9.67 |
| 08/07/2026 17:03 | 14 | 9.67 |
| 08/07/2026 17:03 | 29 | 9.67 |
| 08/07/2026 17:03 | 71 | 9.67 |
| 08/07/2026 17:03 | 5 | 9.67 |
| 08/07/2026 17:03 | 1 | 9.68 |
| 08/07/2026 17:03 | 1 | 9.68 |
| 08/07/2026 17:03 | 1 | 9.67 |
| 08/07/2026 17:03 | 1 | 9.68 |
| 08/07/2026 17:03 | 1 | 9.68 |
| 08/07/2026 17:02 | 1 | 9.68 |
| 08/07/2026 17:02 | 12 | 9.67 |
| 08/07/2026 17:02 | 63 | 9.67 |
| 08/07/2026 17:02 | 25 | 9.67 |
| 08/07/2026 17:02 | 37 | 9.67 |
| 08/07/2026 17:02 | 63 | 9.67 |
| 08/07/2026 17:02 | 100 | 9.67 |
| 08/07/2026 17:02 | 200 | 9.67 |
| 08/07/2026 17:02 | 136 | 9.67 |
| 08/07/2026 17:02 | 64 | 9.67 |
| 08/07/2026 17:02 | 100 | 9.67 |
| 08/07/2026 17:02 | 99 | 9.67 |
| 08/07/2026 17:02 | 100 | 9.665 |
| 08/07/2026 17:02 | 37 | 9.66 |
| 08/07/2026 17:02 | 100 | 9.66 |
| 08/07/2026 17:02 | 100 | 9.64 |
| 08/07/2026 17:02 | 96 | 9.64 |
| 08/07/2026 17:02 | 100 | 9.65 |
| 08/07/2026 17:02 | 1 | 9.67 |
| 08/07/2026 17:02 | 100 | 9.66 |
| 08/07/2026 17:02 | 100 | 9.66 |
| 08/07/2026 17:02 | 100 | 9.65 |
| 08/07/2026 17:02 | 60 | 9.65 |
| 08/07/2026 17:02 | 10 | 9.65 |
| 08/07/2026 17:02 | 6 | 9.65 |
| 08/07/2026 17:02 | 100 | 9.65 |
| 08/07/2026 17:02 | 297 | 9.65 |
| 08/07/2026 17:02 | 1 | 9.65 |
| 08/07/2026 17:02 | 2 | 9.64 |
| 08/07/2026 17:02 | 100 | 9.64 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 12 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 2 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.635 |
| 08/07/2026 17:02 | 1 | 9.65 |
| 08/07/2026 17:02 | 1 | 9.65 |
| 08/07/2026 17:02 | 100 | 9.635 |
| 08/07/2026 17:01 | 100 | 9.63 |
| 08/07/2026 17:01 | 14 | 9.62 |
| 08/07/2026 17:01 | 7 | 9.61 |
| 08/07/2026 17:01 | 7 | 9.61 |
| 08/07/2026 17:01 | 80 | 9.61 |
| 08/07/2026 17:01 | 20 | 9.61 |
| 08/07/2026 17:01 | 100 | 9.62 |
| 08/07/2026 17:01 | 91 | 9.62 |
| 08/07/2026 17:01 | 20 | 9.62 |
| 08/07/2026 17:01 | 1 | 9.63 |
| 08/07/2026 17:01 | 3 | 9.63 |
| 08/07/2026 17:01 | 40 | 9.63 |
| 08/07/2026 17:01 | 1 | 9.63 |
| 08/07/2026 17:01 | 1 | 9.63 |
| 08/07/2026 17:01 | 84 | 9.63 |
| 08/07/2026 17:01 | 6 | 9.63 |
| 08/07/2026 17:01 | 12 | 9.63 |
| 08/07/2026 17:01 | 1 | 9.655 |
| 08/07/2026 17:01 | 55 | 9.66 |
| 08/07/2026 17:01 | 100 | 9.67 |
| 08/07/2026 17:01 | 7 | 9.67 |
| 08/07/2026 17:01 | 63 | 9.67 |
| 08/07/2026 17:01 | 100 | 9.67 |
| 08/07/2026 17:01 | 8 | 9.67 |
| 08/07/2026 17:01 | 50 | 9.65 |
| 08/07/2026 17:01 | 55 | 9.65 |
| 08/07/2026 17:01 | 5 | 9.65 |
| 08/07/2026 17:01 | 88 | 9.65 |
| 08/07/2026 17:01 | 55 | 9.65 |
| 08/07/2026 17:01 | 80 | 9.67 |
| 08/07/2026 17:01 | 20 | 9.67 |
| 08/07/2026 17:00 | 200 | 9.64 |
| 08/07/2026 17:00 | 47 | 9.64 |
| 08/07/2026 17:00 | 100 | 9.64 |
| 08/07/2026 17:00 | 1 | 9.65 |
| 08/07/2026 17:00 | 1 | 9.65 |
| 08/07/2026 17:00 | 59 | 9.65 |
| 08/07/2026 17:00 | 41 | 9.65 |
| 08/07/2026 17:00 | 51 | 9.65 |
| 08/07/2026 17:00 | 49 | 9.65 |
| 08/07/2026 17:00 | 100 | 9.65 |
| 08/07/2026 17:00 | 100 | 9.66 |
| 08/07/2026 17:00 | 1 | 9.67 |
| 08/07/2026 17:00 | 5 | 9.67 |
| 08/07/2026 17:00 | 1 | 9.665 |
| 08/07/2026 17:00 | 12 | 9.66 |
| 08/07/2026 17:00 | 120 | 9.66 |
| 08/07/2026 17:00 | 100 | 9.66 |
| 08/07/2026 17:00 | 100 | 9.66 |
| 08/07/2026 17:00 | 100 | 9.66 |
| 08/07/2026 17:00 | 44 | 9.66 |
| 08/07/2026 17:00 | 10 | 9.67 |
| 08/07/2026 17:00 | 5 | 9.67 |
| 08/07/2026 17:00 | 100 | 9.67 |
| 08/07/2026 16:59 | 75 | 9.68 |
| 08/07/2026 16:59 | 75 | 9.68 |
| 08/07/2026 16:59 | 1 | 9.69 |
| 08/07/2026 16:59 | 100 | 9.68 |
| 08/07/2026 16:59 | 100 | 9.67 |
| 08/07/2026 16:59 | 100 | 9.67 |
| 08/07/2026 16:59 | 5 | 9.68 |
| 08/07/2026 16:59 | 31 | 9.68 |
| 08/07/2026 16:59 | 70 | 9.68 |
| 08/07/2026 16:59 | 23 | 9.68 |
| 08/07/2026 16:59 | 86 | 9.68 |
| 08/07/2026 16:59 | 100 | 9.68 |
| 08/07/2026 16:59 | 100 | 9.68 |
| 08/07/2026 16:59 | 100 | 9.68 |
| 08/07/2026 16:59 | 1 | 9.665 |
| 08/07/2026 16:58 | 5 | 9.66 |
| 08/07/2026 16:58 | 5 | 9.66 |
| 08/07/2026 16:58 | 95 | 9.66 |
| 08/07/2026 16:58 | 5 | 9.67 |
| 08/07/2026 16:58 | 5 | 9.67 |
| 08/07/2026 16:58 | 1 | 9.67 |
| 08/07/2026 16:58 | 37 | 9.67 |
| 08/07/2026 16:58 | 63 | 9.67 |
| 08/07/2026 16:58 | 100 | 9.67 |
| 08/07/2026 16:58 | 100 | 9.67 |
| 08/07/2026 16:58 | 10 | 9.67 |
| 08/07/2026 16:58 | 5 | 9.71 |
| 08/07/2026 16:58 | 100 | 9.71 |
| 08/07/2026 16:58 | 1 | 9.715 |
| 08/07/2026 16:58 | 2 | 9.715 |
| 08/07/2026 16:58 | 34 | 9.715 |
| 08/07/2026 16:58 | 1 | 9.715 |
| 08/07/2026 16:57 | 2 | 9.715 |
| 08/07/2026 16:57 | 1 | 9.715 |
| 08/07/2026 16:57 | 37 | 9.715 |
| 08/07/2026 16:57 | 63 | 9.715 |
| 08/07/2026 16:57 | 45 | 9.71 |
| 08/07/2026 16:57 | 50 | 9.71 |
| 08/07/2026 16:57 | 12 | 9.69 |
| 08/07/2026 16:57 | 1 | 9.68 |
| 08/07/2026 16:57 | 358 | 9.67 |
| 08/07/2026 16:57 | 200 | 9.67 |
| 08/07/2026 16:57 | 64 | 9.67 |
| 08/07/2026 16:57 | 131 | 9.67 |
| 08/07/2026 16:57 | 5 | 9.67 |
| 08/07/2026 16:57 | 50 | 9.67 |
| 08/07/2026 16:57 | 100 | 9.67 |
| 08/07/2026 16:57 | 50 | 9.67 |
| 08/07/2026 16:57 | 2 | 9.67 |
| 08/07/2026 16:57 | 64 | 9.67 |
| 08/07/2026 16:57 | 136 | 9.67 |
| 08/07/2026 16:57 | 47 | 9.68 |
| 08/07/2026 16:57 | 20 | 9.68 |
| 08/07/2026 16:57 | 100 | 9.68 |
| 08/07/2026 16:57 | 11 | 9.66 |
| 08/07/2026 16:57 | 30 | 9.66 |
| 08/07/2026 16:57 | 70 | 9.66 |
| 08/07/2026 16:57 | 11 | 9.67 |
| 08/07/2026 16:57 | 90 | 9.67 |
| 08/07/2026 16:57 | 100 | 9.67 |
| 08/07/2026 16:57 | 2 | 9.68 |
| 08/07/2026 16:57 | 1 | 9.68 |
| 08/07/2026 16:57 | 1 | 9.69 |
| 08/07/2026 16:57 | 99 | 9.68 |
| 08/07/2026 16:57 | 1 | 9.68 |
| 08/07/2026 16:57 | 100 | 9.68 |
| 08/07/2026 16:57 | 1 | 9.69 |
| 08/07/2026 16:57 | 23 | 9.70 |
| 08/07/2026 16:57 | 99 | 9.69 |
| 08/07/2026 16:57 | 100 | 9.69 |
| 08/07/2026 16:57 | 119 | 9.70 |
| 08/07/2026 16:56 | 300 | 9.71 |
| 08/07/2026 16:56 | 1 | 9.70 |
| 08/07/2026 16:56 | 100 | 9.71 |
| 08/07/2026 16:56 | 97 | 9.71 |
| 08/07/2026 16:56 | 12 | 9.71 |
| 08/07/2026 16:56 | 100 | 9.72 |
| 08/07/2026 16:56 | 100 | 9.72 |
| 08/07/2026 16:56 | 37 | 9.73 |
| 08/07/2026 16:56 | 63 | 9.73 |
| 08/07/2026 16:56 | 100 | 9.745 |
| 08/07/2026 16:56 | 100 | 9.75 |
| 08/07/2026 16:56 | 33 | 9.745 |
| 08/07/2026 16:56 | 90 | 9.74 |
| 08/07/2026 16:56 | 10 | 9.74 |
| 08/07/2026 16:56 | 10 | 9.74 |
| 08/07/2026 16:56 | 10 | 9.745 |
| 08/07/2026 16:56 | 100 | 9.74 |
| 08/07/2026 16:56 | 100 | 9.75 |
| 08/07/2026 16:56 | 100 | 9.75 |
| 08/07/2026 16:56 | 91 | 9.75 |
| 08/07/2026 16:56 | 25 | 9.75 |
| 08/07/2026 16:56 | 100 | 9.76 |
| 08/07/2026 16:56 | 200 | 9.77 |
| 08/07/2026 16:56 | 10 | 9.77 |
| 08/07/2026 16:56 | 10 | 9.78 |
| 08/07/2026 16:56 | 100 | 9.77 |
| 08/07/2026 16:56 | 99 | 9.77 |
| 08/07/2026 16:56 | 1 | 9.77 |
| 08/07/2026 16:56 | 92 | 9.78 |
| 08/07/2026 16:56 | 100 | 9.78 |
| 08/07/2026 16:56 | 100 | 9.79 |
| 08/07/2026 16:55 | 10 | 9.79 |
| 08/07/2026 16:55 | 10 | 9.79 |
| 08/07/2026 16:55 | 100 | 9.79 |
| 08/07/2026 16:55 | 69 | 9.79 |
| 08/07/2026 16:55 | 120 | 9.79 |
| 08/07/2026 16:55 | 1 | 9.77 |
| 08/07/2026 16:55 | 1 | 9.77 |
| 08/07/2026 16:55 | 75 | 9.75 |
| 08/07/2026 16:55 | 125 | 9.76 |
| 08/07/2026 16:55 | 10 | 9.79 |
| 08/07/2026 16:55 | 100 | 9.78 |
| 08/07/2026 16:55 | 100 | 9.78 |
| 08/07/2026 16:55 | 8 | 9.78 |
| 08/07/2026 16:55 | 100 | 9.79 |
| 08/07/2026 16:55 | 100 | 9.79 |
| 08/07/2026 16:55 | 4 | 9.805 |
| 08/07/2026 16:55 | 43 | 9.80 |
| 08/07/2026 16:55 | 10 | 9.81 |
| 08/07/2026 16:55 | 100 | 9.81 |
| 08/07/2026 16:53 | 19 | 9.81 |
| 08/07/2026 16:53 | 44 | 9.81 |
| 08/07/2026 16:53 | 12 | 9.81 |
| 08/07/2026 16:53 | 300 | 9.82 |
| 08/07/2026 16:53 | 125 | 9.82 |
| 08/07/2026 16:53 | 63 | 9.83 |
| 08/07/2026 16:53 | 100 | 9.83 |
| 08/07/2026 16:53 | 75 | 9.83 |
| 08/07/2026 16:53 | 1 | 9.83 |
| 08/07/2026 16:53 | 1 | 9.83 |
| 08/07/2026 16:53 | 2 | 9.83 |
| 08/07/2026 16:53 | 8 | 9.83 |
| 08/07/2026 16:53 | 75 | 9.85 |
| 08/07/2026 16:53 | 25 | 9.85 |
| 08/07/2026 16:53 | 100 | 9.82 |
| 08/07/2026 16:53 | 100 | 9.82 |
| 08/07/2026 16:53 | 100 | 9.82 |
| 08/07/2026 16:52 | 112 | 9.82 |
| 08/07/2026 16:52 | 10 | 9.83 |
| 08/07/2026 16:52 | 45 | 9.83 |
| 08/07/2026 16:52 | 100 | 9.82 |
| 08/07/2026 16:52 | 94 | 9.82 |
| 08/07/2026 16:52 | 41 | 9.82 |
| 08/07/2026 16:52 | 100 | 9.82 |
| 08/07/2026 16:52 | 5 | 9.82 |
| 08/07/2026 16:52 | 11 | 9.82 |
| 08/07/2026 16:52 | 9 | 9.82 |
| 08/07/2026 16:52 | 100 | 9.83 |
| 08/07/2026 16:52 | 140 | 9.83 |
| 08/07/2026 16:52 | 10 | 9.83 |
| 08/07/2026 16:52 | 100 | 9.84 |
| 08/07/2026 16:52 | 12 | 9.84 |
| 08/07/2026 16:52 | 100 | 9.84 |
| 08/07/2026 16:52 | 140 | 9.84 |
| 08/07/2026 16:52 | 100 | 9.85 |
| 08/07/2026 16:52 | 12 | 9.86 |
| 08/07/2026 16:52 | 100 | 9.86 |
| 08/07/2026 16:52 | 100 | 9.86 |
| 08/07/2026 16:52 | 1 | 9.87 |
| 08/07/2026 16:52 | 1 | 9.87 |
| 08/07/2026 16:52 | 99 | 9.87 |
| 08/07/2026 16:52 | 1 | 9.87 |
| 08/07/2026 16:52 | 100 | 9.87 |
| 08/07/2026 16:52 | 100 | 9.87 |
| 08/07/2026 16:52 | 6 | 9.87 |
| 08/07/2026 16:52 | 100 | 9.87 |
| 08/07/2026 16:52 | 12 | 9.86 |
| 08/07/2026 16:52 | 70 | 9.86 |
| 08/07/2026 16:52 | 92 | 9.86 |
| 08/07/2026 16:52 | 100 | 9.85 |
| 08/07/2026 16:52 | 80 | 9.85 |
| 08/07/2026 16:52 | 5 | 9.85 |
| 08/07/2026 16:52 | 12 | 9.85 |
| 08/07/2026 16:52 | 96 | 9.85 |
| 08/07/2026 16:52 | 100 | 9.85 |
| 08/07/2026 16:51 | 100 | 9.86 |
| 08/07/2026 16:51 | 100 | 9.86 |
| 08/07/2026 16:51 | 100 | 9.86 |
| 08/07/2026 16:51 | 1 | 9.86 |
| 08/07/2026 16:51 | 10 | 9.86 |
| 08/07/2026 16:51 | 10 | 9.86 |
| 08/07/2026 16:51 | 72 | 9.86 |
| 08/07/2026 16:51 | 100 | 9.86 |
| 08/07/2026 16:50 | 1 | 9.87 |
| 08/07/2026 16:50 | 1 | 9.88 |
| 08/07/2026 16:50 | 100 | 9.87 |
| 08/07/2026 16:50 | 100 | 9.87 |
| 08/07/2026 16:50 | 100 | 9.87 |
| 08/07/2026 16:50 | 100 | 9.87 |
| 08/07/2026 16:50 | 100 | 9.87 |
| 08/07/2026 16:50 | 73 | 9.86 |
| 08/07/2026 16:50 | 100 | 9.86 |
| 08/07/2026 16:50 | 37 | 9.85 |
| 08/07/2026 16:50 | 63 | 9.85 |
| 08/07/2026 16:50 | 100 | 9.85 |
| 08/07/2026 16:50 | 20 | 9.85 |
| 08/07/2026 16:50 | 100 | 9.85 |
| 08/07/2026 16:50 | 100 | 9.86 |
| 08/07/2026 16:50 | 179 | 9.86 |
| 08/07/2026 16:50 | 70 | 9.86 |
| 08/07/2026 16:50 | 30 | 9.86 |
| 08/07/2026 16:50 | 16 | 9.84 |
| 08/07/2026 16:50 | 70 | 9.84 |
| 08/07/2026 16:49 | 49 | 9.845 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 26 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 2 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 100 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 12 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 1 | 9.84 |
| 08/07/2026 16:49 | 62 | 9.84 |
| 08/07/2026 16:49 | 100 | 9.84 |
| 08/07/2026 16:49 | 40 | 9.84 |
| 08/07/2026 16:49 | 100 | 9.84 |
| 08/07/2026 16:49 | 100 | 9.855 |
| 08/07/2026 16:49 | 4 | 9.855 |
| 08/07/2026 16:49 | 100 | 9.855 |
| 08/07/2026 16:49 | 100 | 9.87 |
| 08/07/2026 16:49 | 50 | 9.87 |
| 08/07/2026 16:49 | 100 | 9.87 |
| 08/07/2026 16:49 | 100 | 9.86 |
| 08/07/2026 16:49 | 100 | 9.86 |
| 08/07/2026 16:49 | 100 | 9.86 |
| 08/07/2026 16:49 | 50 | 9.86 |
| 08/07/2026 16:49 | 3 | 9.87 |
| 08/07/2026 16:49 | 1 | 9.87 |
| 08/07/2026 16:49 | 6 | 9.87 |
| 08/07/2026 16:49 | 58 | 9.87 |
| 08/07/2026 16:49 | 100 | 9.87 |
| 08/07/2026 16:49 | 42 | 9.87 |
| 08/07/2026 16:49 | 100 | 9.87 |
| 08/07/2026 16:49 | 62 | 9.86 |
| 08/07/2026 16:49 | 38 | 9.86 |
| 08/07/2026 16:49 | 100 | 9.86 |
| 08/07/2026 16:49 | 38 | 9.86 |
| 08/07/2026 16:49 | 100 | 9.86 |
| 08/07/2026 16:49 | 54 | 9.85 |
| 08/07/2026 16:49 | 100 | 9.85 |
| 08/07/2026 16:49 | 62 | 9.85 |
| 08/07/2026 16:49 | 284 | 9.82 |
| 08/07/2026 16:49 | 118 | 9.82 |
| 08/07/2026 16:49 | 82 | 9.82 |
| 08/07/2026 16:49 | 6 | 9.82 |
| 08/07/2026 16:49 | 91 | 9.81 |
| 08/07/2026 16:49 | 9 | 9.81 |
| 08/07/2026 16:49 | 200 | 9.82 |
| 08/07/2026 16:49 | 100 | 9.81 |
| 08/07/2026 16:49 | 20 | 9.81 |
| 08/07/2026 16:49 | 12 | 9.81 |
| 08/07/2026 16:49 | 1 | 9.81 |
| 08/07/2026 16:49 | 100 | 9.82 |
| 08/07/2026 16:48 | 3 | 9.825 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 21 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 15 | 9.82 |
| 08/07/2026 16:48 | 233 | 9.82 |
| 08/07/2026 16:48 | 25 | 9.82 |
| 08/07/2026 16:48 | 8 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.82 |
| 08/07/2026 16:48 | 1 | 9.83 |
| 08/07/2026 16:48 | 5 | 9.84 |
| 08/07/2026 16:48 | 5 | 9.84 |
| 08/07/2026 16:48 | 1 | 9.825 |
| 08/07/2026 16:48 | 57 | 9.83 |
| 08/07/2026 16:48 | 99 | 9.83 |
| 08/07/2026 16:48 | 1 | 9.83 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.825 |
| 08/07/2026 16:47 | 1 | 9.82 |
| 08/07/2026 16:47 | 1 | 9.82 |
| 08/07/2026 16:47 | 1 | 9.835 |
| 08/07/2026 16:47 | 110 | 9.83 |
| 08/07/2026 16:47 | 20 | 9.83 |
| 08/07/2026 16:47 | 80 | 9.83 |
| 08/07/2026 16:47 | 100 | 9.83 |
| 08/07/2026 16:47 | 100 | 9.83 |
| 08/07/2026 16:47 | 44 | 9.83 |
| 08/07/2026 16:47 | 100 | 9.82 |
| 08/07/2026 16:47 | 9 | 9.815 |
| 08/07/2026 16:47 | 46 | 9.82 |
| 08/07/2026 16:47 | 25 | 9.82 |
| 08/07/2026 16:47 | 129 | 9.82 |
| 08/07/2026 16:47 | 542 | 9.82 |
| 08/07/2026 16:47 | 633 | 9.82 |
| 08/07/2026 16:47 | 129 | 9.81 |
| 08/07/2026 16:47 | 11 | 9.83 |
| 08/07/2026 16:47 | 10 | 9.84 |
| 08/07/2026 16:47 | 40 | 9.84 |
| 08/07/2026 16:47 | 120 | 9.85 |
| 08/07/2026 16:47 | 2 | 9.86 |
| 08/07/2026 16:47 | 19 | 9.86 |
| 08/07/2026 16:47 | 79 | 9.86 |
| 08/07/2026 16:47 | 21 | 9.87 |
| 08/07/2026 16:47 | 2 | 9.86 |
| 08/07/2026 16:47 | 120 | 9.86 |
| 08/07/2026 16:47 | 46 | 9.87 |
| 08/07/2026 16:47 | 25 | 9.87 |
| 08/07/2026 16:47 | 100 | 9.875 |
| 08/07/2026 16:47 | 20 | 9.88 |
| 08/07/2026 16:47 | 100 | 9.88 |
| 08/07/2026 16:47 | 25 | 9.895 |
| 08/07/2026 16:47 | 100 | 9.895 |
| 08/07/2026 16:47 | 27 | 9.89 |
| 08/07/2026 16:47 | 134 | 9.89 |
| 08/07/2026 16:47 | 56 | 9.89 |
| 08/07/2026 16:47 | 44 | 9.89 |
| 08/07/2026 16:47 | 56 | 9.89 |
| 08/07/2026 16:47 | 100 | 9.90 |
| 08/07/2026 16:47 | 100 | 9.90 |
| 08/07/2026 16:47 | 70 | 9.90 |
| 08/07/2026 16:47 | 100 | 9.90 |
| 08/07/2026 16:47 | 400 | 9.89 |
| 08/07/2026 16:47 | 100 | 9.89 |
| 08/07/2026 16:47 | 299 | 9.89 |
| 08/07/2026 16:47 | 70 | 9.89 |
| 08/07/2026 16:47 | 200 | 9.89 |
| 08/07/2026 16:47 | 100 | 9.875 |
| 08/07/2026 16:47 | 100 | 9.89 |
| 08/07/2026 16:47 | 100 | 9.90 |
| 08/07/2026 16:47 | 17 | 9.91 |
| 08/07/2026 16:47 | 100 | 9.91 |
| 08/07/2026 16:47 | 97 | 9.91 |
| 08/07/2026 16:47 | 200 | 9.90 |
| 08/07/2026 16:47 | 70 | 9.90 |
| 08/07/2026 16:47 | 100 | 9.89 |
| 08/07/2026 16:47 | 26 | 9.89 |
| 08/07/2026 16:47 | 10 | 9.89 |
| 08/07/2026 16:47 | 200 | 9.89 |
| 08/07/2026 16:47 | 15 | 9.90 |
| 08/07/2026 16:47 | 10 | 9.90 |
| 08/07/2026 16:47 | 22 | 9.90 |
| 08/07/2026 16:47 | 78 | 9.90 |
| 08/07/2026 16:47 | 56 | 9.90 |
| 08/07/2026 16:47 | 3 | 9.91 |
| 08/07/2026 16:47 | 200 | 9.91 |
| 08/07/2026 16:47 | 200 | 9.90 |
| 08/07/2026 16:47 | 21 | 9.90 |
| 08/07/2026 16:47 | 200 | 9.90 |
| 08/07/2026 16:46 | 130 | 9.88 |
| 08/07/2026 16:46 | 1 | 9.88 |
| 08/07/2026 16:46 | 63 | 9.89 |
| 08/07/2026 16:46 | 1 | 9.88 |
| 08/07/2026 16:46 | 1 | 9.89 |
| 08/07/2026 16:46 | 1 | 9.88 |
| 08/07/2026 16:46 | 1 | 9.89 |
| 08/07/2026 16:46 | 1 | 9.905 |
| 08/07/2026 16:46 | 1 | 9.89 |
| 08/07/2026 16:46 | 1 | 9.905 |
| 08/07/2026 16:45 | 1 | 9.88 |
| 08/07/2026 16:45 | 1 | 9.88 |
| 08/07/2026 16:45 | 1 | 9.93 |
| 08/07/2026 16:45 | 2 | 9.93 |
| 08/07/2026 16:45 | 2 | 9.915 |
| 08/07/2026 16:45 | 135 | 9.93 |
| 08/07/2026 16:45 | 100 | 9.93 |
| 08/07/2026 16:45 | 100 | 9.93 |
| 08/07/2026 16:45 | 100 | 9.90 |
| 08/07/2026 16:45 | 200 | 9.90 |
| 08/07/2026 16:45 | 44 | 9.90 |
| 08/07/2026 16:45 | 70 | 9.90 |
| 08/07/2026 16:45 | 100 | 9.90 |
| 08/07/2026 16:45 | 100 | 9.90 |
| 08/07/2026 16:45 | 99 | 9.90 |
| 08/07/2026 16:45 | 15 | 9.87 |
| 08/07/2026 16:45 | 200 | 9.87 |
| 08/07/2026 16:45 | 100 | 9.87 |
| 08/07/2026 16:45 | 85 | 9.86 |
| 08/07/2026 16:45 | 100 | 9.86 |
| 08/07/2026 16:45 | 70 | 9.88 |
| 08/07/2026 16:45 | 100 | 9.88 |
| 08/07/2026 16:45 | 100 | 9.88 |
| 08/07/2026 16:45 | 1 | 9.89 |
| 08/07/2026 16:45 | 1 | 9.89 |
| 08/07/2026 16:45 | 1 | 9.90 |
| 08/07/2026 16:45 | 100 | 9.89 |
| 08/07/2026 16:45 | 100 | 9.89 |
| 08/07/2026 16:45 | 100 | 9.89 |
| 08/07/2026 16:45 | 113 | 9.89 |
| 08/07/2026 16:45 | 100 | 9.875 |
| 08/07/2026 16:45 | 87 | 9.89 |
| 08/07/2026 16:44 | 100 | 9.88 |
| 08/07/2026 16:44 | 100 | 9.88 |
| 08/07/2026 16:44 | 199 | 9.88 |
| 08/07/2026 16:44 | 99 | 9.87 |
| 08/07/2026 16:44 | 300 | 9.87 |
| 08/07/2026 16:44 | 1 | 9.88 |
| 08/07/2026 16:44 | 100 | 9.87 |
| 08/07/2026 16:44 | 200 | 9.87 |
| 08/07/2026 16:44 | 70 | 9.87 |
| 08/07/2026 16:44 | 6 | 9.87 |
| 08/07/2026 16:44 | 117 | 9.87 |
| 08/07/2026 16:44 | 83 | 9.87 |
| 08/07/2026 16:44 | 5 | 9.82 |
| 08/07/2026 16:44 | 140 | 9.82 |
| 08/07/2026 16:44 | 100 | 9.82 |
| 08/07/2026 16:44 | 20 | 9.805 |
| 08/07/2026 16:44 | 6 | 9.805 |
| 08/07/2026 16:44 | 2 | 9.815 |
| 08/07/2026 16:44 | 1 | 9.81 |
| 08/07/2026 16:43 | 52 | 9.81 |
| 08/07/2026 16:43 | 3 | 9.815 |
| 08/07/2026 16:43 | 1 | 9.815 |
| 08/07/2026 16:43 | 1 | 9.82 |
| 08/07/2026 16:43 | 1 | 9.815 |
| 08/07/2026 16:43 | 1 | 9.815 |
| 08/07/2026 16:43 | 1 | 9.82 |
| 08/07/2026 16:42 | 1 | 9.815 |
| 08/07/2026 16:42 | 1 | 9.815 |
| 08/07/2026 16:42 | 1 | 9.815 |
| 08/07/2026 16:42 | 1 | 9.82 |
| 08/07/2026 16:42 | 1 | 9.815 |
| 08/07/2026 16:42 | 1 | 9.815 |
| 08/07/2026 16:42 | 56 | 9.82 |
| 08/07/2026 16:42 | 90 | 9.80 |
| 08/07/2026 16:42 | 9 | 9.80 |
| 08/07/2026 16:42 | 1 | 9.80 |
| 08/07/2026 16:42 | 40 | 9.81 |
| 08/07/2026 16:42 | 63 | 9.83 |
| 08/07/2026 16:42 | 100 | 9.83 |
| 08/07/2026 16:42 | 54 | 9.82 |
| 08/07/2026 16:42 | 4 | 9.83 |
| 08/07/2026 16:42 | 1 | 9.82 |
| 08/07/2026 16:42 | 100 | 9.82 |
| 08/07/2026 16:42 | 14 | 9.82 |
| 08/07/2026 16:42 | 14 | 9.83 |
| 08/07/2026 16:42 | 99 | 9.84 |
| 08/07/2026 16:42 | 1 | 9.84 |
| 08/07/2026 16:42 | 12 | 9.84 |
| 08/07/2026 16:42 | 100 | 9.86 |
| 08/07/2026 16:42 | 100 | 9.855 |
| 08/07/2026 16:42 | 200 | 9.86 |
| 08/07/2026 16:42 | 120 | 9.86 |
| 08/07/2026 16:42 | 1 | 9.85 |
| 08/07/2026 16:42 | 1 | 9.85 |
| 08/07/2026 16:41 | 1 | 9.85 |
| 08/07/2026 16:41 | 48 | 9.85 |
| 08/07/2026 16:41 | 23 | 9.85 |
| 08/07/2026 16:41 | 1 | 9.85 |
| 08/07/2026 16:41 | 140 | 9.84 |
| 08/07/2026 16:41 | 48 | 9.84 |
| 08/07/2026 16:41 | 18 | 9.84 |
| 08/07/2026 16:41 | 14 | 9.83 |
| 08/07/2026 16:41 | 14 | 9.83 |
| 08/07/2026 16:41 | 105 | 9.83 |
| 08/07/2026 16:41 | 13 | 9.83 |
| 08/07/2026 16:40 | 100 | 9.83 |
| 08/07/2026 16:40 | 37 | 9.83 |
| 08/07/2026 16:40 | 39 | 9.81 |
| 08/07/2026 16:40 | 68 | 9.83 |
| 08/07/2026 16:40 | 32 | 9.83 |
| 08/07/2026 16:40 | 100 | 9.84 |
| 08/07/2026 16:40 | 43 | 9.84 |
| 08/07/2026 16:40 | 57 | 9.84 |
| 08/07/2026 16:40 | 20 | 9.84 |
| 08/07/2026 16:40 | 1 | 9.87 |
| 08/07/2026 16:40 | 105 | 9.86 |
| 08/07/2026 16:40 | 5 | 9.86 |
| 08/07/2026 16:40 | 5 | 9.86 |
| 08/07/2026 16:40 | 5 | 9.86 |
| 08/07/2026 16:40 | 100 | 9.84 |
| 08/07/2026 16:40 | 79 | 9.84 |
| 08/07/2026 16:40 | 61 | 9.84 |
| 08/07/2026 16:40 | 3 | 9.83 |
| 08/07/2026 16:40 | 2 | 9.825 |
| 08/07/2026 16:39 | 1 | 9.83 |
| 08/07/2026 16:39 | 152 | 9.825 |
| 08/07/2026 16:39 | 13 | 9.825 |
| 08/07/2026 16:39 | 13 | 9.825 |
| 08/07/2026 16:39 | 46 | 9.82 |
| 08/07/2026 16:39 | 15 | 9.83 |
| 08/07/2026 16:39 | 100 | 9.83 |
| 08/07/2026 16:39 | 44 | 9.85 |
| 08/07/2026 16:39 | 28 | 9.84 |
| 08/07/2026 16:39 | 36 | 9.84 |
| 08/07/2026 16:39 | 58 | 9.84 |
| 08/07/2026 16:39 | 63 | 9.83 |
| 08/07/2026 16:39 | 1 | 9.84 |
| 08/07/2026 16:39 | 1 | 9.84 |
| 08/07/2026 16:39 | 40 | 9.84 |
| 08/07/2026 16:38 | 15 | 9.86 |
| 08/07/2026 16:38 | 10 | 9.86 |
| 08/07/2026 16:36 | 150 | 9.88 |
| 08/07/2026 16:36 | 100 | 9.88 |
| 08/07/2026 16:36 | 100 | 9.88 |
| 08/07/2026 16:36 | 12 | 9.86 |
| 08/07/2026 16:36 | 25 | 9.865 |
| 08/07/2026 16:36 | 63 | 9.865 |
| 08/07/2026 16:36 | 100 | 9.865 |
| 08/07/2026 16:36 | 40 | 9.89 |
| 08/07/2026 16:36 | 20 | 9.89 |
| 08/07/2026 16:36 | 39 | 9.89 |
| 08/07/2026 16:36 | 36 | 9.89 |
| 08/07/2026 16:36 | 100 | 9.91 |
| 08/07/2026 16:36 | 140 | 9.91 |
| 08/07/2026 16:36 | 19 | 9.92 |
| 08/07/2026 16:36 | 1 | 9.92 |
| 08/07/2026 16:36 | 63 | 9.955 |
| 08/07/2026 16:36 | 3 | 9.96 |
| 08/07/2026 16:36 | 136 | 9.95 |
| 08/07/2026 16:36 | 200 | 9.96 |
| 08/07/2026 16:36 | 100 | 9.96 |
| 08/07/2026 16:36 | 200 | 9.96 |
| 08/07/2026 16:36 | 200 | 9.96 |
| 08/07/2026 16:36 | 90 | 9.96 |
| 08/07/2026 16:36 | 200 | 9.96 |
| 08/07/2026 16:36 | 90 | 9.96 |
| 08/07/2026 16:36 | 3 | 9.96 |
| 08/07/2026 16:36 | 100 | 9.95 |
| 08/07/2026 16:36 | 17 | 9.95 |
| 08/07/2026 16:36 | 383 | 9.95 |
| 08/07/2026 16:36 | 200 | 9.94 |
| 08/07/2026 16:36 | 200 | 9.94 |
| 08/07/2026 16:36 | 100 | 9.94 |
| 08/07/2026 16:36 | 36 | 9.925 |
| 08/07/2026 16:36 | 63 | 9.925 |
| 08/07/2026 16:36 | 11 | 9.93 |
| 08/07/2026 16:36 | 10 | 9.93 |
| 08/07/2026 16:36 | 100 | 9.93 |
| 08/07/2026 16:36 | 1 | 9.945 |
| 08/07/2026 16:36 | 1 | 9.95 |
| 08/07/2026 16:35 | 100 | 9.92 |
| 08/07/2026 16:35 | 63 | 9.915 |
| 08/07/2026 16:35 | 1 | 9.95 |
| 08/07/2026 16:35 | 1 | 9.95 |
| 08/07/2026 16:35 | 2 | 9.96 |
| 08/07/2026 16:35 | 200 | 9.95 |
| 08/07/2026 16:35 | 98 | 9.915 |
| 08/07/2026 16:35 | 100 | 9.915 |
| 08/07/2026 16:35 | 1 | 9.915 |
| 08/07/2026 16:35 | 1 | 9.915 |
| 08/07/2026 16:35 | 2 | 9.915 |
| 08/07/2026 16:35 | 1 | 9.95 |
| 08/07/2026 16:34 | 100 | 9.90 |
| 08/07/2026 16:34 | 100 | 9.90 |
| 08/07/2026 16:34 | 99 | 9.90 |
| 08/07/2026 16:34 | 1 | 9.90 |
| 08/07/2026 16:34 | 100 | 9.88 |
| 08/07/2026 16:34 | 100 | 9.88 |
| 08/07/2026 16:34 | 100 | 9.88 |
| 08/07/2026 16:34 | 800 | 9.88 |
| 08/07/2026 16:34 | 99 | 9.88 |
| 08/07/2026 16:34 | 100 | 9.87 |
| 08/07/2026 16:34 | 1 | 9.88 |
| 08/07/2026 16:34 | 10 | 9.87 |
| 08/07/2026 16:34 | 100 | 9.87 |
| 08/07/2026 16:34 | 100 | 9.87 |
| 08/07/2026 16:34 | 100 | 9.87 |
| 08/07/2026 16:34 | 99 | 9.87 |
| 08/07/2026 16:34 | 1 | 9.87 |
| 08/07/2026 16:34 | 3 | 9.85 |
| 08/07/2026 16:34 | 1 | 9.86 |
| 08/07/2026 16:34 | 76 | 9.85 |
| 08/07/2026 16:34 | 30 | 9.84 |
| 08/07/2026 16:34 | 170 | 9.84 |
| 08/07/2026 16:34 | 39 | 9.84 |
| 08/07/2026 16:34 | 30 | 9.83 |
| 08/07/2026 16:34 | 15 | 9.83 |
| 08/07/2026 16:34 | 12 | 9.80 |
| 08/07/2026 16:34 | 99 | 9.80 |
| 08/07/2026 16:34 | 1 | 9.80 |
| 08/07/2026 16:34 | 100 | 9.78 |
| 08/07/2026 16:34 | 100 | 9.77 |
| 08/07/2026 16:34 | 100 | 9.77 |
| 08/07/2026 16:34 | 2 | 9.75 |
| 08/07/2026 16:34 | 100 | 9.75 |
| 08/07/2026 16:34 | 90 | 9.75 |
| 08/07/2026 16:34 | 5 | 9.75 |
| 08/07/2026 16:34 | 200 | 9.75 |
| 08/07/2026 16:34 | 100 | 9.74 |
| 08/07/2026 16:34 | 100 | 9.72 |
| 08/07/2026 16:34 | 100 | 9.72 |
| 08/07/2026 16:34 | 75 | 9.72 |
| 08/07/2026 16:34 | 2 | 9.72 |
| 08/07/2026 16:34 | 100 | 9.72 |
| 08/07/2026 16:34 | 63 | 9.72 |
| 08/07/2026 16:34 | 2 | 9.72 |
| 08/07/2026 16:33 | 63 | 9.725 |
| 08/07/2026 16:33 | 10 | 9.74 |
| 08/07/2026 16:33 | 1 | 9.74 |
| 08/07/2026 16:33 | 1 | 9.74 |
| 08/07/2026 16:33 | 32 | 9.76 |
| 08/07/2026 16:33 | 1 | 9.76 |
| 08/07/2026 16:33 | 1 | 9.76 |
| 08/07/2026 16:33 | 1 | 9.76 |
| 08/07/2026 16:33 | 100 | 9.77 |
| 08/07/2026 16:33 | 2 | 9.76 |
| 08/07/2026 16:33 | 63 | 9.82 |
| 08/07/2026 16:33 | 63 | 9.82 |
| 08/07/2026 16:33 | 26 | 9.82 |
| 08/07/2026 16:33 | 37 | 9.82 |
| 08/07/2026 16:33 | 63 | 9.82 |
| 08/07/2026 16:33 | 120 | 9.82 |
| 08/07/2026 16:33 | 100 | 9.85 |
| 08/07/2026 16:33 | 100 | 9.85 |
| 08/07/2026 16:33 | 100 | 9.85 |
| 08/07/2026 16:33 | 178 | 9.86 |
| 08/07/2026 16:33 | 22 | 9.86 |
| 08/07/2026 16:33 | 100 | 9.86 |
| 08/07/2026 16:33 | 100 | 9.86 |
| 08/07/2026 16:33 | 6 | 9.87 |
| 08/07/2026 16:33 | 100 | 9.87 |
| 08/07/2026 16:33 | 20 | 9.87 |
| 08/07/2026 16:33 | 80 | 9.87 |
| 08/07/2026 16:33 | 20 | 9.87 |
| 08/07/2026 16:33 | 100 | 9.88 |
| 08/07/2026 16:33 | 100 | 9.88 |
| 08/07/2026 16:32 | 103 | 9.90 |
| 08/07/2026 16:32 | 15 | 9.91 |
| 08/07/2026 16:32 | 1 | 9.91 |
| 08/07/2026 16:32 | 7 | 9.91 |
| 08/07/2026 16:32 | 2 | 9.91 |
| 08/07/2026 16:32 | 1 | 9.91 |
| 08/07/2026 16:32 | 2 | 9.91 |
| 08/07/2026 16:32 | 2 | 9.91 |
| 08/07/2026 16:32 | 2 | 9.91 |
| 08/07/2026 16:32 | 2 | 9.91 |
| 08/07/2026 16:32 | 73 | 9.91 |
| 08/07/2026 16:32 | 100 | 9.91 |
| 08/07/2026 16:32 | 100 | 9.91 |
| 08/07/2026 16:32 | 27 | 9.92 |
| 08/07/2026 16:32 | 73 | 9.92 |
| 08/07/2026 16:32 | 41 | 9.92 |
| 08/07/2026 16:32 | 100 | 9.92 |
| 08/07/2026 16:32 | 40 | 9.92 |
| 08/07/2026 16:32 | 1 | 9.89 |
| 08/07/2026 16:32 | 1 | 9.89 |
| 08/07/2026 16:32 | 1 | 9.89 |
| 08/07/2026 16:32 | 1 | 9.89 |
| 08/07/2026 16:32 | 17 | 9.89 |
| 08/07/2026 16:32 | 70 | 9.89 |
| 08/07/2026 16:32 | 30 | 9.89 |
| 08/07/2026 16:32 | 46 | 9.90 |
| 08/07/2026 16:32 | 75 | 9.90 |
| 08/07/2026 16:31 | 1 | 9.93 |
| 08/07/2026 16:31 | 60 | 9.92 |
| 08/07/2026 16:31 | 100 | 9.90 |
| 08/07/2026 16:31 | 40 | 9.91 |
| 08/07/2026 16:31 | 100 | 9.90 |
| 08/07/2026 16:31 | 100 | 9.90 |
| 08/07/2026 16:31 | 100 | 9.90 |
| 08/07/2026 16:31 | 64 | 9.89 |
| 08/07/2026 16:31 | 4 | 9.89 |
| 08/07/2026 16:31 | 23 | 9.89 |
| 08/07/2026 16:31 | 77 | 9.89 |
| 08/07/2026 16:31 | 100 | 9.89 |
| 08/07/2026 16:31 | 100 | 9.88 |
| 08/07/2026 16:31 | 100 | 9.88 |
| 08/07/2026 16:30 | 100 | 9.87 |
| 08/07/2026 16:30 | 63 | 9.88 |
| 08/07/2026 16:30 | 100 | 9.88 |
| 08/07/2026 16:30 | 100 | 9.88 |
| 08/07/2026 16:30 | 100 | 9.88 |
| 08/07/2026 16:30 | 200 | 9.88 |
| 08/07/2026 16:30 | 200 | 9.88 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.855 |
| 08/07/2026 16:30 | 1 | 9.85 |
| 08/07/2026 16:30 | 1 | 9.85 |
| 08/07/2026 16:30 | 2 | 9.85 |
| 08/07/2026 16:30 | 15 | 9.85 |
| 08/07/2026 16:30 | 1 | 9.85 |
| 08/07/2026 16:30 | 15 | 9.85 |
| 08/07/2026 16:30 | 19 | 9.85 |
| 08/07/2026 16:30 | 6 | 9.85 |
| 08/07/2026 16:30 | 44 | 9.85 |
| 08/07/2026 16:30 | 52 | 9.85 |
| 08/07/2026 16:30 | 9 | 9.86 |
| 08/07/2026 16:30 | 10 | 9.86 |
| 08/07/2026 16:30 | 61 | 9.86 |
| 08/07/2026 16:30 | 35 | 9.86 |
| 08/07/2026 16:30 | 6 | 9.86 |
| 08/07/2026 16:30 | 48 | 9.85 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 23 | 9.85 |
| 08/07/2026 16:30 | 35 | 9.85 |
| 08/07/2026 16:30 | 100 | 9.85 |
| 08/07/2026 16:30 | 35 | 9.85 |
| 08/07/2026 16:30 | 100 | 9.85 |
| 08/07/2026 16:30 | 100 | 9.85 |
| 08/07/2026 16:30 | 100 | 9.84 |
| 08/07/2026 16:30 | 66 | 9.83 |
| 08/07/2026 16:30 | 56 | 9.825 |
| 08/07/2026 16:30 | 44 | 9.83 |
| 08/07/2026 16:30 | 30 | 9.83 |
| 08/07/2026 16:30 | 100 | 9.83 |
| 08/07/2026 16:30 | 44 | 9.83 |
| 08/07/2026 16:30 | 56 | 9.83 |
| 08/07/2026 16:30 | 244 | 9.83 |
| 08/07/2026 16:30 | 100 | 9.83 |
| 08/07/2026 16:30 | 1 | 9.83 |
| 08/07/2026 16:30 | 100 | 9.83 |
| 08/07/2026 16:30 | 1 | 9.83 |
| 08/07/2026 16:30 | 42 | 9.83 |
| 08/07/2026 16:30 | 100 | 9.83 |
| 08/07/2026 16:30 | 2 | 9.86 |
| 08/07/2026 16:30 | 70 | 9.87 |
| 08/07/2026 16:30 | 100 | 9.87 |
| 08/07/2026 16:30 | 2 | 9.86 |
| 08/07/2026 16:30 | 98 | 9.86 |
| 08/07/2026 16:30 | 2 | 9.86 |
| 08/07/2026 16:30 | 88 | 9.86 |
| 08/07/2026 16:30 | 6 | 9.86 |
| 08/07/2026 16:30 | 6 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 11 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 92 | 9.86 |
| 08/07/2026 16:30 | 6 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 100 | 9.87 |
| 08/07/2026 16:30 | 33 | 9.87 |
| 08/07/2026 16:30 | 15 | 9.86 |
| 08/07/2026 16:30 | 2 | 9.85 |
| 08/07/2026 16:30 | 20 | 9.85 |
| 08/07/2026 16:30 | 2 | 9.855 |
| 08/07/2026 16:30 | 100 | 9.86 |
| 08/07/2026 16:30 | 102 | 9.85 |
| 08/07/2026 16:30 | 1 | 9.85 |
| 08/07/2026 16:30 | 18 | 9.85 |
| 08/07/2026 16:30 | 20 | 9.85 |
| 08/07/2026 16:30 | 22 | 9.85 |
| 08/07/2026 16:30 | 1 | 9.82 |
| 08/07/2026 16:30 | 1 | 9.82 |
| 08/07/2026 16:30 | 1 | 9.82 |
| 08/07/2026 16:30 | 1 | 9.82 |
| 08/07/2026 16:29 | 13 | 9.85 |
| 08/07/2026 16:29 | 197 | 9.85 |
| 08/07/2026 16:29 | 2 | 9.86 |
| 08/07/2026 16:29 | 65 | 9.84 |
| 08/07/2026 16:29 | 99 | 9.84 |
| 08/07/2026 16:29 | 1 | 9.84 |
| 08/07/2026 16:29 | 1 | 9.81 |
| 08/07/2026 16:29 | 71 | 9.82 |
| 08/07/2026 16:29 | 1 | 9.82 |
| 08/07/2026 16:29 | 2 | 9.84 |
| 08/07/2026 16:29 | 1 | 9.85 |
| 08/07/2026 16:29 | 15 | 9.83 |
| 08/07/2026 16:29 | 10 | 9.84 |
| 08/07/2026 16:29 | 1 | 9.85 |
| 08/07/2026 16:29 | 2 | 9.85 |
| 08/07/2026 16:29 | 1 | 9.85 |
| 08/07/2026 16:29 | 1 | 9.85 |
| 08/07/2026 16:29 | 1 | 9.85 |
| 08/07/2026 16:29 | 100 | 9.86 |
| 08/07/2026 16:29 | 200 | 9.86 |
| 08/07/2026 16:29 | 1 | 9.86 |
| 08/07/2026 16:29 | 1 | 9.88 |
| 08/07/2026 16:29 | 2 | 9.88 |
| 08/07/2026 16:29 | 17 | 9.88 |
| 08/07/2026 16:29 | 9 | 9.91 |
| 08/07/2026 16:29 | 20 | 9.91 |
| 08/07/2026 16:29 | 3 | 9.89 |
| 08/07/2026 16:29 | 6 | 9.89 |
| 08/07/2026 16:29 | 2 | 9.89 |
| 08/07/2026 16:29 | 2 | 9.89 |
| 08/07/2026 16:29 | 57 | 9.89 |
| 08/07/2026 16:29 | 20 | 9.89 |
| 08/07/2026 16:29 | 1153 | 9.89 |
| 08/07/2026 16:28 | 35 | 9.87 |
| 08/07/2026 16:28 | 100 | 9.87 |
| 08/07/2026 16:28 | 20 | 9.86 |
| 08/07/2026 16:28 | 3 | 9.86 |
| 08/07/2026 16:28 | 77 | 9.86 |
| 08/07/2026 16:28 | 223 | 9.86 |
| 08/07/2026 16:28 | 100 | 9.84 |
| 08/07/2026 16:28 | 45 | 9.84 |
| 08/07/2026 16:28 | 7 | 9.855 |
| 08/07/2026 16:28 | 37 | 9.87 |
| 08/07/2026 16:28 | 63 | 9.87 |
| 08/07/2026 16:28 | 63 | 9.87 |
| 08/07/2026 16:28 | 63 | 9.87 |
| 08/07/2026 16:28 | 3 | 9.88 |
| 08/07/2026 16:28 | 4 | 9.88 |
| 08/07/2026 16:28 | 23 | 9.88 |
| 08/07/2026 16:28 | 7 | 9.87 |
| 08/07/2026 16:28 | 30 | 9.87 |
| 08/07/2026 16:28 | 63 | 9.87 |
| 08/07/2026 16:28 | 100 | 9.875 |
| 08/07/2026 16:28 | 20 | 9.91 |
| 08/07/2026 16:28 | 18 | 9.91 |
| 08/07/2026 16:28 | 72 | 9.92 |
| 08/07/2026 16:28 | 12 | 9.92 |
| 08/07/2026 16:28 | 64 | 9.93 |
| 08/07/2026 16:28 | 100 | 9.95 |
| 08/07/2026 16:28 | 100 | 9.95 |
| 08/07/2026 16:28 | 5 | 9.96 |
| 08/07/2026 16:28 | 5 | 9.965 |
| 08/07/2026 16:28 | 100 | 9.96 |
| 08/07/2026 16:28 | 100 | 9.96 |
| 08/07/2026 16:28 | 68 | 9.96 |
| 08/07/2026 16:28 | 32 | 9.96 |
| 08/07/2026 16:28 | 247 | 9.97 |
| 08/07/2026 16:28 | 153 | 9.97 |
| 08/07/2026 16:28 | 5 | 9.97 |
| 08/07/2026 16:28 | 142 | 9.97 |
| 08/07/2026 16:28 | 100 | 9.97 |
| 08/07/2026 16:28 | 58 | 9.97 |
| 08/07/2026 16:28 | 5 | 9.97 |
| 08/07/2026 16:28 | 13 | 10.01 |
| 08/07/2026 16:28 | 1 | 9.98 |
| 08/07/2026 16:27 | 1 | 9.98 |
| 08/07/2026 16:27 | 1 | 9.98 |
| 08/07/2026 16:27 | 1 | 9.98 |
| 08/07/2026 16:27 | 1 | 9.98 |
| 08/07/2026 16:27 | 6 | 10.01 |
| 08/07/2026 16:27 | 4 | 10.01 |
| 08/07/2026 16:27 | 300 | 10.025 |
| 08/07/2026 16:27 | 100 | 10.01 |
| 08/07/2026 16:27 | 20 | 10.02 |
| 08/07/2026 16:27 | 80 | 10.02 |
| 08/07/2026 16:27 | 20 | 10.02 |
| 08/07/2026 16:27 | 100 | 10.00 |
| 08/07/2026 16:27 | 100 | 9.98 |
| 08/07/2026 16:27 | 16 | 10.00 |
| 08/07/2026 16:26 | 300 | 9.96 |
| 08/07/2026 16:26 | 16 | 9.96 |
| 08/07/2026 16:26 | 2 | 9.965 |
| 08/07/2026 16:26 | 63 | 9.98 |
| 08/07/2026 16:26 | 37 | 9.98 |
| 08/07/2026 16:26 | 37 | 9.98 |
| 08/07/2026 16:26 | 63 | 9.98 |
| 08/07/2026 16:26 | 63 | 9.98 |
| 08/07/2026 16:26 | 16 | 9.98 |
| 08/07/2026 16:26 | 72 | 9.98 |
| 08/07/2026 16:26 | 80 | 9.98 |
| 08/07/2026 16:26 | 3 | 9.98 |
| 08/07/2026 16:26 | 10 | 9.99 |
| 08/07/2026 16:26 | 300 | 9.99 |
| 08/07/2026 16:25 | 37 | 9.98 |
| 08/07/2026 16:25 | 10 | 9.99 |
| 08/07/2026 16:25 | 90 | 9.99 |
| 08/07/2026 16:25 | 18 | 9.99 |
| 08/07/2026 16:25 | 10 | 10.00 |
| 08/07/2026 16:25 | 1 | 10.00 |
| 08/07/2026 16:25 | 1 | 10.00 |
| 08/07/2026 16:25 | 18 | 10.00 |
| 08/07/2026 16:25 | 30 | 10.02 |
| 08/07/2026 16:25 | 70 | 10.02 |
| 08/07/2026 16:25 | 39 | 10.02 |
| 08/07/2026 16:25 | 18 | 10.02 |
| 08/07/2026 16:25 | 100 | 10.01 |
| 08/07/2026 16:25 | 35 | 10.01 |
| 08/07/2026 16:25 | 63 | 10.01 |
| 08/07/2026 16:25 | 2 | 10.01 |
| 08/07/2026 16:25 | 100 | 10.01 |
| 08/07/2026 16:25 | 177 | 10.01 |
| 08/07/2026 16:25 | 100 | 10.01 |
| 08/07/2026 16:25 | 17 | 10.01 |
| 08/07/2026 16:25 | 180 | 10.02 |
| 08/07/2026 16:25 | 100 | 10.04 |
| 08/07/2026 16:25 | 100 | 10.04 |
| 08/07/2026 16:24 | 91 | 10.06 |
| 08/07/2026 16:24 | 100 | 10.05 |
| 08/07/2026 16:24 | 67 | 10.05 |
| 08/07/2026 16:24 | 33 | 10.05 |
| 08/07/2026 16:24 | 48 | 10.06 |
| 08/07/2026 16:24 | 100 | 10.07 |
| 08/07/2026 16:24 | 18 | 10.07 |
| 08/07/2026 16:24 | 100 | 10.08 |
| 08/07/2026 16:24 | 100 | 10.08 |
| 08/07/2026 16:24 | 1 | 10.10 |
| 08/07/2026 16:24 | 100 | 10.10 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 100 | 10.085 |
| 08/07/2026 16:24 | 100 | 10.085 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 100 | 10.10 |
| 08/07/2026 16:24 | 50 | 10.11 |
| 08/07/2026 16:24 | 80 | 10.10 |
| 08/07/2026 16:24 | 15 | 10.10 |
| 08/07/2026 16:24 | 15 | 10.10 |
| 08/07/2026 16:24 | 15 | 10.095 |
| 08/07/2026 16:24 | 100 | 10.10 |
| 08/07/2026 16:24 | 100 | 10.085 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 10 | 10.08 |
| 08/07/2026 16:24 | 21 | 10.08 |
| 08/07/2026 16:24 | 33 | 10.08 |
| 08/07/2026 16:24 | 36 | 10.08 |
| 08/07/2026 16:24 | 10 | 10.09 |
| 08/07/2026 16:24 | 89 | 10.11 |
| 08/07/2026 16:24 | 100 | 10.11 |
| 08/07/2026 16:24 | 11 | 10.11 |
| 08/07/2026 16:24 | 200 | 10.09 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 100 | 10.09 |
| 08/07/2026 16:24 | 400 | 10.09 |
| 08/07/2026 16:24 | 51 | 10.09 |
| 08/07/2026 16:24 | 31 | 10.09 |
| 08/07/2026 16:24 | 18 | 10.09 |
| 08/07/2026 16:24 | 51 | 10.03 |
| 08/07/2026 16:24 | 100 | 10.03 |
| 08/07/2026 16:24 | 72 | 10.05 |
| 08/07/2026 16:24 | 10 | 10.05 |
| 08/07/2026 16:24 | 18 | 10.05 |
| 08/07/2026 16:24 | 100 | 10.025 |
| 08/07/2026 16:24 | 100 | 10.03 |
| 08/07/2026 16:24 | 7 | 10.01 |
| 08/07/2026 16:24 | 93 | 10.03 |
| 08/07/2026 16:24 | 7 | 10.03 |
| 08/07/2026 16:24 | 4 | 10.01 |
| 08/07/2026 16:24 | 17 | 10.01 |
| 08/07/2026 16:24 | 10 | 10.02 |
| 08/07/2026 16:24 | 1 | 10.02 |
| 08/07/2026 16:24 | 10 | 10.00 |
| 08/07/2026 16:24 | 25 | 10.03 |
| 08/07/2026 16:24 | 37 | 10.03 |
| 08/07/2026 16:24 | 195 | 10.015 |
| 08/07/2026 16:24 | 105 | 10.015 |
| 08/07/2026 16:24 | 195 | 10.01 |
| 08/07/2026 16:24 | 200 | 10.01 |
| 08/07/2026 16:24 | 16 | 10.01 |
| 08/07/2026 16:24 | 5 | 10.01 |
| 08/07/2026 16:24 | 10 | 10.01 |
| 08/07/2026 16:24 | 100 | 10.03 |
| 08/07/2026 16:24 | 100 | 10.03 |
| 08/07/2026 16:24 | 100 | 10.02 |
| 08/07/2026 16:24 | 12 | 10.02 |
| 08/07/2026 16:24 | 121 | 10.01 |
| 08/07/2026 16:24 | 100 | 10.01 |
| 08/07/2026 16:24 | 100 | 10.01 |
| 08/07/2026 16:24 | 100 | 9.975 |
| 08/07/2026 16:24 | 11 | 9.95 |
| 08/07/2026 16:24 | 7 | 9.94 |
| 08/07/2026 16:24 | 100 | 9.94 |
| 08/07/2026 16:24 | 100 | 9.94 |
| 08/07/2026 16:24 | 100 | 9.94 |
| 08/07/2026 16:24 | 100 | 9.94 |
| 08/07/2026 16:24 | 100 | 9.93 |
| 08/07/2026 16:24 | 70 | 9.90 |
| 08/07/2026 16:24 | 200 | 9.90 |
| 08/07/2026 16:24 | 24 | 9.88 |
| 08/07/2026 16:24 | 2 | 9.88 |
| 08/07/2026 16:24 | 2 | 9.88 |
| 08/07/2026 16:24 | 100 | 9.88 |
| 08/07/2026 16:23 | 2 | 9.85 |
| 08/07/2026 16:23 | 26 | 9.85 |
| 08/07/2026 16:23 | 26 | 9.88 |
| 08/07/2026 16:23 | 46 | 9.88 |
| 08/07/2026 16:23 | 100 | 9.88 |
| 08/07/2026 16:23 | 180 | 9.88 |
| 08/07/2026 16:23 | 46 | 9.89 |
| 08/07/2026 16:23 | 2 | 9.89 |
| 08/07/2026 16:23 | 24 | 9.89 |
| 08/07/2026 16:23 | 14 | 9.92 |
| 08/07/2026 16:23 | 21 | 9.92 |
| 08/07/2026 16:23 | 5 | 9.92 |
| 08/07/2026 16:23 | 100 | 9.92 |
| 08/07/2026 16:23 | 200 | 9.92 |
| 08/07/2026 16:23 | 86 | 9.92 |
| 08/07/2026 16:23 | 14 | 9.92 |
| 08/07/2026 16:23 | 550 | 9.95 |
| 08/07/2026 16:23 | 60 | 9.95 |
| 08/07/2026 16:23 | 15 | 9.95 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 100 | 9.96 |
| 08/07/2026 16:23 | 37 | 9.96 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 100 | 9.96 |
| 08/07/2026 16:23 | 100 | 9.965 |
| 08/07/2026 16:23 | 100 | 9.965 |
| 08/07/2026 16:23 | 1 | 9.95 |
| 08/07/2026 16:23 | 39 | 9.95 |
| 08/07/2026 16:23 | 100 | 9.95 |
| 08/07/2026 16:23 | 47 | 9.95 |
| 08/07/2026 16:23 | 10 | 9.96 |
| 08/07/2026 16:23 | 53 | 9.96 |
| 08/07/2026 16:23 | 9 | 9.96 |
| 08/07/2026 16:23 | 100 | 9.97 |
| 08/07/2026 16:23 | 1 | 9.96 |
| 08/07/2026 16:22 | 1 | 9.95 |
| 08/07/2026 16:22 | 1 | 9.96 |
| 08/07/2026 16:22 | 100 | 9.98 |
| 08/07/2026 16:22 | 100 | 9.96 |
| 08/07/2026 16:22 | 6 | 9.96 |
| 08/07/2026 16:22 | 92 | 9.96 |
| 08/07/2026 16:22 | 8 | 9.96 |
| 08/07/2026 16:22 | 98 | 9.95 |
| 08/07/2026 16:22 | 156 | 9.94 |
| 08/07/2026 16:22 | 100 | 9.94 |
| 08/07/2026 16:22 | 1 | 9.93 |
| 08/07/2026 16:22 | 1 | 9.93 |
| 08/07/2026 16:22 | 1 | 9.93 |
| 08/07/2026 16:21 | 1 | 9.93 |
| 08/07/2026 16:21 | 1 | 9.95 |
| 08/07/2026 16:21 | 1 | 9.93 |
| 08/07/2026 16:21 | 1 | 9.93 |
| 08/07/2026 16:21 | 1 | 9.95 |
| 08/07/2026 16:21 | 100 | 9.94 |
| 08/07/2026 16:21 | 100 | 9.94 |
| 08/07/2026 16:21 | 46 | 9.94 |
| 08/07/2026 16:21 | 100 | 9.92 |
| 08/07/2026 16:21 | 100 | 9.90 |
| 08/07/2026 16:21 | 1 | 9.89 |
| 08/07/2026 16:21 | 128 | 9.90 |
| 08/07/2026 16:21 | 63 | 9.91 |
| 08/07/2026 16:21 | 1 | 9.91 |
| 08/07/2026 16:21 | 18 | 9.90 |
| 08/07/2026 16:21 | 19 | 9.90 |
| 08/07/2026 16:21 | 35 | 9.90 |
| 08/07/2026 16:21 | 200 | 9.90 |
| 08/07/2026 16:21 | 100 | 9.90 |
| 08/07/2026 16:21 | 40 | 9.90 |
| 08/07/2026 16:21 | 15 | 9.90 |
| 08/07/2026 16:21 | 10 | 9.91 |
| 08/07/2026 16:21 | 73 | 9.89 |
| 08/07/2026 16:21 | 83 | 9.89 |
| 08/07/2026 16:21 | 17 | 9.89 |
| 08/07/2026 16:21 | 76 | 9.88 |
| 08/07/2026 16:21 | 7 | 9.88 |
| 08/07/2026 16:21 | 15 | 9.88 |
| 08/07/2026 16:21 | 100 | 9.87 |
| 08/07/2026 16:21 | 32 | 9.87 |
| 08/07/2026 16:21 | 100 | 9.87 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 300 | 9.85 |
| 08/07/2026 16:21 | 200 | 9.85 |
| 08/07/2026 16:21 | 25 | 9.85 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 200 | 9.86 |
| 08/07/2026 16:21 | 75 | 9.86 |
| 08/07/2026 16:21 | 25 | 9.86 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 14 | 9.85 |
| 08/07/2026 16:21 | 168 | 9.85 |
| 08/07/2026 16:21 | 31 | 9.85 |
| 08/07/2026 16:21 | 1 | 9.85 |
| 08/07/2026 16:21 | 100 | 9.86 |
| 08/07/2026 16:21 | 100 | 9.86 |
| 08/07/2026 16:21 | 1 | 9.84 |
| 08/07/2026 16:21 | 100 | 9.85 |
| 08/07/2026 16:21 | 8 | 9.85 |
| 08/07/2026 16:21 | 100 | 9.835 |
| 08/07/2026 16:21 | 100 | 9.835 |
| 08/07/2026 16:21 | 100 | 9.835 |
| 08/07/2026 16:20 | 1 | 9.82 |
| 08/07/2026 16:20 | 12 | 9.85 |
| 08/07/2026 16:20 | 100 | 9.85 |
| 08/07/2026 16:20 | 100 | 9.85 |
| 08/07/2026 16:20 | 100 | 9.82 |
| 08/07/2026 16:20 | 10 | 9.84 |
| 08/07/2026 16:20 | 63 | 9.84 |
| 08/07/2026 16:20 | 1 | 9.81 |
| 08/07/2026 16:20 | 1 | 9.80 |
| 08/07/2026 16:20 | 1 | 9.82 |
| 08/07/2026 16:20 | 100 | 9.83 |
| 08/07/2026 16:20 | 10 | 9.83 |
| 08/07/2026 16:20 | 100 | 9.81 |
| 08/07/2026 16:19 | 100 | 9.785 |
| 08/07/2026 16:19 | 37 | 9.785 |
| 08/07/2026 16:19 | 63 | 9.785 |
| 08/07/2026 16:19 | 41 | 9.78 |
| 08/07/2026 16:19 | 58 | 9.78 |
| 08/07/2026 16:19 | 27 | 9.78 |
| 08/07/2026 16:19 | 2 | 9.78 |
| 08/07/2026 16:19 | 15 | 9.78 |
| 08/07/2026 16:19 | 40 | 9.79 |
| 08/07/2026 16:19 | 15 | 9.79 |
| 08/07/2026 16:19 | 27 | 9.79 |
| 08/07/2026 16:19 | 100 | 9.78 |
| 08/07/2026 16:19 | 1 | 9.79 |
| 08/07/2026 16:19 | 2 | 9.79 |
| 08/07/2026 16:19 | 98 | 9.79 |
| 08/07/2026 16:19 | 2 | 9.79 |
| 08/07/2026 16:19 | 100 | 9.79 |
| 08/07/2026 16:19 | 48 | 9.81 |
| 08/07/2026 16:19 | 2 | 9.81 |
| 08/07/2026 16:19 | 63 | 9.81 |
| 08/07/2026 16:19 | 40 | 9.815 |
| 08/07/2026 16:19 | 63 | 9.815 |
| 08/07/2026 16:19 | 100 | 9.81 |
| 08/07/2026 16:19 | 62 | 9.81 |
| 08/07/2026 16:19 | 38 | 9.81 |
| 08/07/2026 16:19 | 22 | 9.81 |
| 08/07/2026 16:19 | 9 | 9.80 |
| 08/07/2026 16:19 | 63 | 9.80 |
| 08/07/2026 16:19 | 28 | 9.80 |
| 08/07/2026 16:19 | 100 | 9.79 |
| 08/07/2026 16:19 | 200 | 9.80 |
| 08/07/2026 16:19 | 300 | 9.80 |
| 08/07/2026 16:19 | 116 | 9.80 |
| 08/07/2026 16:19 | 18 | 9.80 |
| 08/07/2026 16:19 | 66 | 9.80 |
| 08/07/2026 16:19 | 100 | 9.80 |
| 08/07/2026 16:19 | 90 | 9.80 |
| 08/07/2026 16:19 | 10 | 9.80 |
| 08/07/2026 16:19 | 32 | 9.80 |
| 08/07/2026 16:19 | 100 | 9.80 |
| 08/07/2026 16:19 | 115 | 9.78 |
| 08/07/2026 16:19 | 200 | 9.78 |
| 08/07/2026 16:19 | 20 | 9.77 |
| 08/07/2026 16:19 | 4 | 9.77 |
| 08/07/2026 16:19 | 76 | 9.77 |
| 08/07/2026 16:19 | 24 | 9.77 |
| 08/07/2026 16:19 | 100 | 9.76 |
| 08/07/2026 16:19 | 1 | 9.76 |
| 08/07/2026 16:19 | 32 | 9.76 |
| 08/07/2026 16:19 | 200 | 9.75 |
| 08/07/2026 16:19 | 100 | 9.75 |
| 08/07/2026 16:19 | 4 | 9.75 |
| 08/07/2026 16:19 | 7 | 9.75 |
| 08/07/2026 16:19 | 6 | 9.75 |
| 08/07/2026 16:19 | 9 | 9.75 |
| 08/07/2026 16:19 | 41 | 9.75 |
| 08/07/2026 16:19 | 4 | 9.75 |
| 08/07/2026 16:19 | 156 | 9.75 |
| 08/07/2026 16:19 | 55 | 9.75 |
| 08/07/2026 16:18 | 63 | 9.75 |
| 08/07/2026 16:18 | 6 | 9.75 |
| 08/07/2026 16:18 | 100 | 9.75 |
| 08/07/2026 16:18 | 100 | 9.75 |
| 08/07/2026 16:18 | 71 | 9.74 |
| 08/07/2026 16:18 | 11 | 9.74 |
| 08/07/2026 16:18 | 100 | 9.72 |
| 08/07/2026 16:18 | 11 | 9.70 |
| 08/07/2026 16:18 | 57 | 9.70 |
| 08/07/2026 16:18 | 100 | 9.70 |
| 08/07/2026 16:18 | 600 | 9.71 |
| 08/07/2026 16:18 | 20 | 9.71 |
| 08/07/2026 16:18 | 31 | 9.71 |
| 08/07/2026 16:18 | 100 | 9.71 |
| 08/07/2026 16:17 | 9 | 9.68 |
| 08/07/2026 16:17 | 200 | 9.69 |
| 08/07/2026 16:17 | 5 | 9.67 |
| 08/07/2026 16:17 | 4 | 9.69 |
| 08/07/2026 16:17 | 15 | 9.70 |
| 08/07/2026 16:17 | 2 | 9.70 |
| 08/07/2026 16:17 | 4 | 9.70 |
| 08/07/2026 16:17 | 4 | 9.70 |
| 08/07/2026 16:17 | 32 | 9.70 |
| 08/07/2026 16:17 | 100 | 9.71 |
| 08/07/2026 16:17 | 100 | 9.71 |
| 08/07/2026 16:17 | 100 | 9.73 |
| 08/07/2026 16:17 | 60 | 9.73 |
| 08/07/2026 16:17 | 100 | 9.73 |
| 08/07/2026 16:17 | 25 | 9.74 |
| 08/07/2026 16:17 | 45 | 9.74 |
| 08/07/2026 16:17 | 25 | 9.74 |
| 08/07/2026 16:17 | 2 | 9.76 |
| 08/07/2026 16:17 | 2 | 9.76 |
| 08/07/2026 16:17 | 17 | 9.76 |
| 08/07/2026 16:17 | 100 | 9.76 |
| 08/07/2026 16:17 | 23 | 9.79 |
| 08/07/2026 16:17 | 2 | 9.79 |
| 08/07/2026 16:17 | 7 | 9.79 |
| 08/07/2026 16:17 | 50 | 9.79 |
| 08/07/2026 16:17 | 177 | 9.79 |
| 08/07/2026 16:17 | 29 | 9.79 |
| 08/07/2026 16:17 | 25 | 9.80 |
| 08/07/2026 16:17 | 100 | 9.805 |
| 08/07/2026 16:16 | 17 | 9.78 |
| 08/07/2026 16:16 | 40 | 9.79 |
| 08/07/2026 16:16 | 36 | 9.79 |
| 08/07/2026 16:16 | 1 | 9.80 |
| 08/07/2026 16:16 | 1 | 9.80 |
| 08/07/2026 16:16 | 1 | 9.80 |
| 08/07/2026 16:16 | 1 | 9.80 |
| 08/07/2026 16:16 | 76 | 9.80 |
| 08/07/2026 16:16 | 1 | 9.80 |
| 08/07/2026 16:16 | 100 | 9.80 |
| 08/07/2026 16:16 | 1 | 9.79 |
| 08/07/2026 16:16 | 100 | 9.80 |
| 08/07/2026 16:16 | 100 | 9.79 |
| 08/07/2026 16:16 | 1 | 9.765 |
| 08/07/2026 16:16 | 1 | 9.765 |
| 08/07/2026 16:16 | 1 | 9.765 |
| 08/07/2026 16:16 | 1 | 9.765 |
| 08/07/2026 16:16 | 1 | 9.765 |
| 08/07/2026 16:16 | 100 | 9.765 |
| 08/07/2026 16:16 | 1 | 9.75 |
| 08/07/2026 16:16 | 15 | 9.75 |
| 08/07/2026 16:16 | 38 | 9.75 |
| 08/07/2026 16:16 | 135 | 9.74 |
| 08/07/2026 16:16 | 125 | 9.74 |
| 08/07/2026 16:16 | 48 | 9.74 |
| 08/07/2026 16:16 | 1 | 9.74 |
| 08/07/2026 16:16 | 1 | 9.74 |
| 08/07/2026 16:16 | 1 | 9.77 |
| 08/07/2026 16:16 | 1 | 9.75 |
| 08/07/2026 16:16 | 1 | 9.77 |
| 08/07/2026 16:16 | 1 | 9.74 |
| 08/07/2026 16:16 | 1 | 9.75 |
| 08/07/2026 16:16 | 51 | 9.75 |
| 08/07/2026 16:16 | 14 | 9.75 |
| 08/07/2026 16:16 | 35 | 9.75 |
| 08/07/2026 16:16 | 9 | 9.75 |
| 08/07/2026 16:16 | 5 | 9.75 |
| 08/07/2026 16:16 | 20 | 9.75 |
| 08/07/2026 16:16 | 100 | 9.75 |
| 08/07/2026 16:16 | 100 | 9.74 |
| 08/07/2026 16:15 | 1 | 9.75 |
| 08/07/2026 16:15 | 20 | 9.76 |
| 08/07/2026 16:15 | 5 | 9.76 |
| 08/07/2026 16:15 | 40 | 9.77 |
| 08/07/2026 16:15 | 100 | 9.78 |
| 08/07/2026 16:15 | 22 | 9.77 |
| 08/07/2026 16:15 | 63 | 9.77 |
| 08/07/2026 16:15 | 15 | 9.77 |
| 08/07/2026 16:15 | 15 | 9.77 |
| 08/07/2026 16:15 | 40 | 9.775 |
| 08/07/2026 16:15 | 35 | 9.78 |
| 08/07/2026 16:15 | 10 | 9.78 |
| 08/07/2026 16:15 | 15 | 9.78 |
| 08/07/2026 16:15 | 40 | 9.78 |
| 08/07/2026 16:15 | 80 | 9.77 |
| 08/07/2026 16:15 | 10 | 9.77 |
| 08/07/2026 16:15 | 80 | 9.79 |
| 08/07/2026 16:15 | 20 | 9.79 |
| 08/07/2026 16:15 | 100 | 9.78 |
| 08/07/2026 16:15 | 100 | 9.78 |
| 08/07/2026 16:15 | 15 | 9.78 |
| 08/07/2026 16:15 | 10 | 9.78 |
| 08/07/2026 16:15 | 100 | 9.79 |
| 08/07/2026 16:15 | 76 | 9.82 |
| 08/07/2026 16:15 | 24 | 9.82 |
| 08/07/2026 16:15 | 33 | 9.82 |
| 08/07/2026 16:15 | 43 | 9.82 |
| 08/07/2026 16:15 | 100 | 9.83 |
| 08/07/2026 16:15 | 100 | 9.83 |
| 08/07/2026 16:15 | 100 | 9.77 |
| 08/07/2026 16:15 | 200 | 9.70 |
| 08/07/2026 16:15 | 100 | 9.70 |
| 08/07/2026 16:15 | 2 | 9.69 |
| 08/07/2026 16:15 | 100 | 9.67 |
| 08/07/2026 16:15 | 14 | 9.68 |
| 08/07/2026 16:15 | 100 | 9.68 |
| 08/07/2026 16:14 | 1 | 9.67 |
| 08/07/2026 16:14 | 47 | 9.65 |
| 08/07/2026 16:14 | 53 | 9.65 |
| 08/07/2026 16:14 | 47 | 9.65 |
| 08/07/2026 16:14 | 54 | 9.65 |
| 08/07/2026 16:14 | 46 | 9.65 |
| 08/07/2026 16:14 | 54 | 9.65 |
| 08/07/2026 16:14 | 100 | 9.65 |
| 08/07/2026 16:14 | 99 | 9.65 |
| 08/07/2026 16:14 | 200 | 9.64 |
| 08/07/2026 16:14 | 27 | 9.64 |
| 08/07/2026 16:14 | 10 | 9.62 |
| 08/07/2026 16:14 | 8 | 9.62 |
| 08/07/2026 16:14 | 7 | 9.62 |
| 08/07/2026 16:14 | 1 | 9.65 |
| 08/07/2026 16:14 | 300 | 9.64 |
| 08/07/2026 16:14 | 72 | 9.64 |
| 08/07/2026 16:14 | 28 | 9.64 |
| 08/07/2026 16:14 | 72 | 9.64 |
| 08/07/2026 16:14 | 28 | 9.64 |
| 08/07/2026 16:14 | 100 | 9.64 |
| 08/07/2026 16:14 | 5 | 9.64 |
| 08/07/2026 16:14 | 23 | 9.64 |
| 08/07/2026 16:14 | 77 | 9.64 |
| 08/07/2026 16:14 | 18 | 9.64 |
| 08/07/2026 16:14 | 5 | 9.64 |
| 08/07/2026 16:14 | 100 | 9.64 |
| 08/07/2026 16:14 | 100 | 9.615 |
| 08/07/2026 16:14 | 70 | 9.65 |
| 08/07/2026 16:14 | 88 | 9.65 |
| 08/07/2026 16:14 | 96 | 9.65 |
| 08/07/2026 16:14 | 1 | 9.67 |
| 08/07/2026 16:13 | 96 | 9.66 |
| 08/07/2026 16:13 | 1 | 9.63 |
| 08/07/2026 16:13 | 1 | 9.68 |
| 08/07/2026 16:13 | 100 | 9.69 |
| 08/07/2026 16:13 | 21 | 9.68 |
| 08/07/2026 16:13 | 79 | 9.68 |
| 08/07/2026 16:13 | 100 | 9.68 |
| 08/07/2026 16:13 | 100 | 9.68 |
| 08/07/2026 16:13 | 100 | 9.67 |
| 08/07/2026 16:13 | 48 | 9.635 |
| 08/07/2026 16:13 | 200 | 9.67 |
| 08/07/2026 16:13 | 100 | 9.67 |
| 08/07/2026 16:13 | 100 | 9.655 |
| 08/07/2026 16:13 | 100 | 9.655 |
| 08/07/2026 16:13 | 2 | 9.68 |
| 08/07/2026 16:13 | 3 | 9.68 |
| 08/07/2026 16:13 | 2 | 9.68 |
| 08/07/2026 16:13 | 2 | 9.68 |
| 08/07/2026 16:13 | 2 | 9.68 |
| 08/07/2026 16:13 | 7 | 9.68 |
| 08/07/2026 16:13 | 10 | 9.68 |
| 08/07/2026 16:13 | 90 | 9.68 |
| 08/07/2026 16:13 | 959 | 9.68 |
| 08/07/2026 16:13 | 2 | 9.68 |
| 08/07/2026 16:13 | 75 | 9.68 |
| 08/07/2026 16:13 | 12 | 9.68 |
| 08/07/2026 16:13 | 50 | 9.68 |
| 08/07/2026 16:13 | 50 | 9.68 |
| 08/07/2026 16:13 | 100 | 9.705 |
| 08/07/2026 16:13 | 200 | 9.65 |
| 08/07/2026 16:13 | 100 | 9.65 |
| 08/07/2026 16:13 | 5 | 9.65 |
| 08/07/2026 16:13 | 21 | 9.65 |
| 08/07/2026 16:13 | 400 | 9.64 |
| 08/07/2026 16:13 | 31 | 9.64 |
| 08/07/2026 16:13 | 200 | 9.64 |
| 08/07/2026 16:13 | 200 | 9.63 |
| 08/07/2026 16:13 | 60 | 9.63 |
| 08/07/2026 16:13 | 17 | 9.62 |
| 08/07/2026 16:13 | 100 | 9.62 |
| 08/07/2026 16:13 | 50 | 9.62 |
| 08/07/2026 16:13 | 31 | 9.62 |
| 08/07/2026 16:13 | 60 | 9.62 |
| 08/07/2026 16:13 | 100 | 9.605 |
| 08/07/2026 16:13 | 75 | 9.61 |
| 08/07/2026 16:13 | 75 | 9.60 |
| 08/07/2026 16:13 | 2 | 9.61 |
| 08/07/2026 16:13 | 57 | 9.59 |
| 08/07/2026 16:13 | 1 | 9.61 |
| 08/07/2026 16:13 | 160 | 9.63 |
| 08/07/2026 16:13 | 100 | 9.64 |
| 08/07/2026 16:13 | 100 | 9.64 |
| 08/07/2026 16:13 | 55 | 9.64 |
| 08/07/2026 16:13 | 100 | 9.64 |
| 08/07/2026 16:13 | 41 | 9.65 |
| 08/07/2026 16:13 | 161 | 9.65 |
| 08/07/2026 16:13 | 200 | 9.65 |
| 08/07/2026 16:13 | 1 | 9.65 |
| 08/07/2026 16:13 | 100 | 9.65 |
| 08/07/2026 16:13 | 17 | 9.63 |
| 08/07/2026 16:13 | 2 | 9.63 |
| 08/07/2026 16:13 | 2 | 9.64 |
| 08/07/2026 16:13 | 1 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.63 |
| 08/07/2026 16:12 | 77 | 9.63 |
| 08/07/2026 16:12 | 7 | 9.63 |
| 08/07/2026 16:12 | 77 | 9.63 |
| 08/07/2026 16:12 | 40 | 9.64 |
| 08/07/2026 16:12 | 26 | 9.65 |
| 08/07/2026 16:12 | 100 | 9.65 |
| 08/07/2026 16:12 | 100 | 9.65 |
| 08/07/2026 16:12 | 100 | 9.65 |
| 08/07/2026 16:12 | 200 | 9.65 |
| 08/07/2026 16:12 | 100 | 9.65 |
| 08/07/2026 16:12 | 77 | 9.64 |
| 08/07/2026 16:12 | 50 | 9.64 |
| 08/07/2026 16:12 | 62 | 9.64 |
| 08/07/2026 16:12 | 100 | 9.64 |
| 08/07/2026 16:12 | 100 | 9.64 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 79 | 9.62 |
| 08/07/2026 16:12 | 21 | 9.62 |
| 08/07/2026 16:12 | 18 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.64 |
| 08/07/2026 16:12 | 200 | 9.63 |
| 08/07/2026 16:12 | 100 | 9.63 |
| 08/07/2026 16:12 | 200 | 9.65 |
| 08/07/2026 16:12 | 10 | 9.64 |
| 08/07/2026 16:12 | 100 | 9.64 |
| 08/07/2026 16:12 | 100 | 9.66 |
| 08/07/2026 16:12 | 20 | 9.65 |
| 08/07/2026 16:12 | 100 | 9.65 |
| 08/07/2026 16:12 | 125 | 9.66 |
| 08/07/2026 16:12 | 27 | 9.66 |
| 08/07/2026 16:12 | 1 | 9.66 |
| 08/07/2026 16:12 | 1 | 9.67 |
| 08/07/2026 16:12 | 100 | 9.66 |
| 08/07/2026 16:12 | 4 | 9.66 |
| 08/07/2026 16:12 | 1 | 9.66 |
| 08/07/2026 16:12 | 3 | 9.66 |
| 08/07/2026 16:12 | 16 | 9.66 |
| 08/07/2026 16:12 | 180 | 9.635 |
| 08/07/2026 16:12 | 400 | 9.64 |
| 08/07/2026 16:12 | 65 | 9.65 |
| 08/07/2026 16:12 | 70 | 9.65 |
| 08/07/2026 16:12 | 17 | 9.65 |
| 08/07/2026 16:12 | 7 | 9.67 |
| 08/07/2026 16:12 | 58 | 9.67 |
| 08/07/2026 16:12 | 35 | 9.67 |
| 08/07/2026 16:12 | 135 | 9.66 |
| 08/07/2026 16:12 | 100 | 9.66 |
| 08/07/2026 16:12 | 65 | 9.66 |
| 08/07/2026 16:12 | 35 | 9.66 |
| 08/07/2026 16:12 | 17 | 9.66 |
| 08/07/2026 16:12 | 200 | 9.62 |
| 08/07/2026 16:12 | 11 | 9.64 |
| 08/07/2026 16:12 | 72 | 9.64 |
| 08/07/2026 16:12 | 28 | 9.64 |
| 08/07/2026 16:12 | 300 | 9.62 |
| 08/07/2026 16:12 | 50 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.63 |
| 08/07/2026 16:12 | 23 | 9.63 |
| 08/07/2026 16:12 | 63 | 9.63 |
| 08/07/2026 16:12 | 200 | 9.63 |
| 08/07/2026 16:12 | 100 | 9.63 |
| 08/07/2026 16:12 | 200 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 200 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 86 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 10 | 9.61 |
| 08/07/2026 16:12 | 32 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 10 | 9.61 |
| 08/07/2026 16:12 | 10 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 200 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 37 | 9.60 |
| 08/07/2026 16:12 | 63 | 9.60 |
| 08/07/2026 16:12 | 5 | 9.60 |
| 08/07/2026 16:12 | 1 | 9.60 |
| 08/07/2026 16:12 | 1 | 9.60 |
| 08/07/2026 16:12 | 200 | 9.60 |
| 08/07/2026 16:12 | 200 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.59 |
| 08/07/2026 16:12 | 100 | 9.58 |
| 08/07/2026 16:12 | 200 | 9.58 |
| 08/07/2026 16:12 | 8 | 9.58 |
| 08/07/2026 16:12 | 1 | 9.57 |
| 08/07/2026 16:12 | 1 | 9.57 |
| 08/07/2026 16:12 | 1 | 9.57 |
| 08/07/2026 16:12 | 37 | 9.58 |
| 08/07/2026 16:12 | 46 | 9.58 |
| 08/07/2026 16:12 | 15 | 9.58 |
| 08/07/2026 16:12 | 100 | 9.575 |
| 08/07/2026 16:12 | 1 | 9.58 |
| 08/07/2026 16:12 | 1 | 9.58 |
| 08/07/2026 16:12 | 1 | 9.58 |
| 08/07/2026 16:12 | 3 | 9.60 |
| 08/07/2026 16:12 | 61 | 9.58 |
| 08/07/2026 16:12 | 37 | 9.58 |
| 08/07/2026 16:12 | 100 | 9.62 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 76 | 9.60 |
| 08/07/2026 16:12 | 10 | 9.60 |
| 08/07/2026 16:12 | 95 | 9.60 |
| 08/07/2026 16:12 | 90 | 9.60 |
| 08/07/2026 16:12 | 95 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 200 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 100 | 9.61 |
| 08/07/2026 16:12 | 200 | 9.61 |
| 08/07/2026 16:12 | 300 | 9.61 |
| 08/07/2026 16:12 | 63 | 9.63 |
| 08/07/2026 16:12 | 63 | 9.63 |
| 08/07/2026 16:12 | 21 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 63 | 9.62 |
| 08/07/2026 16:12 | 200 | 9.62 |
| 08/07/2026 16:12 | 373 | 9.60 |
| 08/07/2026 16:12 | 27 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 300 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.60 |
| 08/07/2026 16:12 | 100 | 9.59 |
| 08/07/2026 16:12 | 1 | 9.565 |
| 08/07/2026 16:12 | 70 | 9.53 |
| 08/07/2026 16:12 | 7 | 9.53 |
| 08/07/2026 16:12 | 100 | 9.53 |
| 08/07/2026 16:12 | 100 | 9.51 |
| 08/07/2026 16:11 | 12 | 9.505 |
| 08/07/2026 16:11 | 25 | 9.505 |
| 08/07/2026 16:11 | 63 | 9.50 |
| 08/07/2026 16:11 | 100 | 9.51 |
| 08/07/2026 16:11 | 100 | 9.485 |
| 08/07/2026 16:11 | 1 | 9.49 |
| 08/07/2026 16:11 | 1 | 9.48 |
| 08/07/2026 16:11 | 15 | 9.49 |
| 08/07/2026 16:11 | 49 | 9.49 |
| 08/07/2026 16:11 | 9 | 9.49 |
| 08/07/2026 16:11 | 38 | 9.49 |
| 08/07/2026 16:11 | 15 | 9.48 |
| 08/07/2026 16:11 | 111 | 9.48 |
| 08/07/2026 16:11 | 63 | 9.48 |
| 08/07/2026 16:11 | 211 | 9.48 |
| 08/07/2026 16:11 | 12 | 9.465 |
| 08/07/2026 16:11 | 25 | 9.465 |
| 08/07/2026 16:11 | 63 | 9.465 |
| 08/07/2026 16:11 | 37 | 9.465 |
| 08/07/2026 16:11 | 63 | 9.46 |
| 08/07/2026 16:11 | 60 | 9.46 |
| 08/07/2026 16:11 | 12 | 9.46 |
| 08/07/2026 16:11 | 28 | 9.46 |
| 08/07/2026 16:11 | 16 | 9.46 |
| 08/07/2026 16:11 | 2 | 9.46 |
| 08/07/2026 16:11 | 357 | 9.48 |
| 08/07/2026 16:11 | 94 | 9.48 |
| 08/07/2026 16:11 | 906 | 9.48 |
| 08/07/2026 16:10 | 63 | 9.48 |
| 08/07/2026 16:10 | 58 | 9.51 |
| 08/07/2026 16:10 | 300 | 9.51 |
| 08/07/2026 16:10 | 100 | 9.50 |
| 08/07/2026 16:10 | 1 | 9.47 |
| 08/07/2026 16:10 | 100 | 9.48 |
| 08/07/2026 16:10 | 49 | 9.49 |
| 08/07/2026 16:10 | 1 | 9.49 |
| 08/07/2026 16:10 | 100 | 9.49 |
| 08/07/2026 16:10 | 100 | 9.48 |
| 08/07/2026 16:10 | 100 | 9.48 |
| 08/07/2026 16:10 | 100 | 9.47 |
| 08/07/2026 16:10 | 37 | 9.47 |
| 08/07/2026 16:10 | 63 | 9.47 |
| 08/07/2026 16:10 | 37 | 9.455 |
| 08/07/2026 16:10 | 100 | 9.455 |
| 08/07/2026 16:10 | 63 | 9.455 |
| 08/07/2026 16:10 | 100 | 9.46 |
| 08/07/2026 16:10 | 100 | 9.445 |
| 08/07/2026 16:10 | 100 | 9.46 |
| 08/07/2026 16:10 | 100 | 9.46 |
| 08/07/2026 16:10 | 100 | 9.45 |
| 08/07/2026 16:10 | 64 | 9.42 |
| 08/07/2026 16:10 | 200 | 9.42 |
| 08/07/2026 16:10 | 100 | 9.42 |
| 08/07/2026 16:10 | 100 | 9.41 |
| 08/07/2026 16:10 | 100 | 9.41 |
| 08/07/2026 16:10 | 100 | 9.41 |
| 08/07/2026 16:10 | 200 | 9.41 |
| 08/07/2026 16:10 | 100 | 9.41 |
| 08/07/2026 16:10 | 128 | 9.38 |
| 08/07/2026 16:10 | 79 | 9.37 |
| 08/07/2026 16:10 | 5 | 9.37 |
| 08/07/2026 16:10 | 305 | 9.37 |
| 08/07/2026 16:10 | 85 | 9.37 |
| 08/07/2026 16:10 | 375 | 9.37 |
| 08/07/2026 16:10 | 274 | 9.37 |
| 08/07/2026 16:10 | 1 | 9.39 |
| 08/07/2026 16:10 | 8 | 9.40 |
| 08/07/2026 16:10 | 74 | 9.40 |
| 08/07/2026 16:10 | 26 | 9.40 |
| 08/07/2026 16:10 | 100 | 9.40 |
| 08/07/2026 16:10 | 1 | 9.40 |
| 08/07/2026 16:10 | 200 | 9.40 |
| 08/07/2026 16:10 | 100 | 9.39 |
| 08/07/2026 16:10 | 64 | 9.39 |
| 08/07/2026 16:10 | 100 | 9.39 |
| 08/07/2026 16:10 | 100 | 9.39 |
| 08/07/2026 16:10 | 200 | 9.39 |
| 08/07/2026 16:10 | 11 | 9.39 |
| 08/07/2026 16:10 | 400 | 9.38 |
| 08/07/2026 16:10 | 1 | 9.38 |
| 08/07/2026 16:10 | 1 | 9.38 |
| 08/07/2026 16:10 | 74 | 9.37 |
| 08/07/2026 16:09 | 92 | 9.37 |
| 08/07/2026 16:09 | 6 | 9.37 |
| 08/07/2026 16:09 | 92 | 9.37 |
| 08/07/2026 16:09 | 193 | 9.37 |
| 08/07/2026 16:09 | 193 | 9.37 |
| 08/07/2026 16:09 | 37 | 9.38 |
| 08/07/2026 16:09 | 63 | 9.38 |
| 08/07/2026 16:09 | 749 | 9.37 |
| 08/07/2026 16:09 | 9 | 9.37 |
| 08/07/2026 16:09 | 82 | 9.42 |
| 08/07/2026 16:09 | 18 | 9.42 |
| 08/07/2026 16:09 | 212 | 9.45 |
| 08/07/2026 16:09 | 88 | 9.45 |
| 08/07/2026 16:09 | 100 | 9.47 |
| 08/07/2026 16:09 | 100 | 9.46 |
| 08/07/2026 16:09 | 100 | 9.46 |
| 08/07/2026 16:09 | 75 | 9.47 |
| 08/07/2026 16:09 | 125 | 9.47 |
| 08/07/2026 16:09 | 4 | 9.50 |
| 08/07/2026 16:09 | 1 | 9.50 |
| 08/07/2026 16:09 | 1 | 9.50 |
| 08/07/2026 16:09 | 1 | 9.50 |
| 08/07/2026 16:09 | 1 | 9.50 |
| 08/07/2026 16:09 | 1 | 9.50 |
| 08/07/2026 16:08 | 1 | 9.50 |
| 08/07/2026 16:08 | 100 | 9.47 |
| 08/07/2026 16:08 | 100 | 9.47 |
| 08/07/2026 16:08 | 100 | 9.47 |
| 08/07/2026 16:08 | 100 | 9.47 |
| 08/07/2026 16:08 | 99 | 9.47 |
| 08/07/2026 16:08 | 200 | 9.46 |
| 08/07/2026 16:08 | 100 | 9.46 |
| 08/07/2026 16:08 | 16 | 9.46 |
| 08/07/2026 16:08 | 200 | 9.46 |
| 08/07/2026 16:08 | 21 | 9.45 |
| 08/07/2026 16:08 | 100 | 9.46 |
| 08/07/2026 16:08 | 38 | 9.46 |
| 08/07/2026 16:08 | 1 | 9.46 |
| 08/07/2026 16:08 | 100 | 9.45 |
| 08/07/2026 16:08 | 50 | 9.45 |
| 08/07/2026 16:08 | 36 | 9.455 |
| 08/07/2026 16:08 | 1 | 9.455 |
| 08/07/2026 16:08 | 100 | 9.44 |
| 08/07/2026 16:08 | 63 | 9.445 |
| 08/07/2026 16:08 | 1 | 9.47 |
| 08/07/2026 16:08 | 9 | 9.45 |
| 08/07/2026 16:08 | 100 | 9.45 |
| 08/07/2026 16:08 | 100 | 9.45 |
| 08/07/2026 16:08 | 1 | 9.44 |
| 08/07/2026 16:08 | 1 | 9.43 |
| 08/07/2026 16:08 | 100 | 9.44 |
| 08/07/2026 16:08 | 200 | 9.43 |
| 08/07/2026 16:08 | 100 | 9.43 |
| 08/07/2026 16:08 | 100 | 9.43 |
| 08/07/2026 16:08 | 100 | 9.42 |
| 08/07/2026 16:08 | 1 | 9.42 |
| 08/07/2026 16:08 | 200 | 9.42 |
| 08/07/2026 16:08 | 39 | 9.42 |
| 08/07/2026 16:08 | 1 | 9.42 |
| 08/07/2026 16:08 | 90 | 9.42 |
| 08/07/2026 16:08 | 37 | 9.40 |
| 08/07/2026 16:08 | 63 | 9.40 |
| 08/07/2026 16:08 | 10 | 9.42 |
| 08/07/2026 16:08 | 1 | 9.41 |
| 08/07/2026 16:08 | 100 | 9.41 |
| 08/07/2026 16:08 | 30 | 9.42 |
| 08/07/2026 16:08 | 100 | 9.42 |
| 08/07/2026 16:08 | 30 | 9.42 |
| 08/07/2026 16:08 | 70 | 9.42 |
| 08/07/2026 16:08 | 130 | 9.42 |
| 08/07/2026 16:08 | 100 | 9.41 |
| 08/07/2026 16:08 | 1 | 9.40 |
| 08/07/2026 16:08 | 117 | 9.41 |
| 08/07/2026 16:08 | 100 | 9.41 |
| 08/07/2026 16:08 | 70 | 9.41 |
| 08/07/2026 16:08 | 100 | 9.39 |
| 08/07/2026 16:08 | 100 | 9.39 |
| 08/07/2026 16:08 | 157 | 9.39 |
| 08/07/2026 16:08 | 40 | 9.40 |
| 08/07/2026 16:08 | 100 | 9.40 |
| 08/07/2026 16:08 | 110 | 9.40 |
| 08/07/2026 16:07 | 252 | 9.40 |
| 08/07/2026 16:07 | 192 | 9.40 |
| 08/07/2026 16:07 | 60 | 9.40 |
| 08/07/2026 16:07 | 11 | 9.41 |
| 08/07/2026 16:07 | 63 | 9.41 |
| 08/07/2026 16:07 | 63 | 9.42 |
| 08/07/2026 16:07 | 63 | 9.42 |
| 08/07/2026 16:07 | 63 | 9.42 |
| 08/07/2026 16:07 | 37 | 9.41 |
| 08/07/2026 16:07 | 116 | 9.42 |
| 08/07/2026 16:07 | 5 | 9.42 |
| 08/07/2026 16:07 | 96 | 9.41 |
| 08/07/2026 16:07 | 70 | 9.41 |
| 08/07/2026 16:07 | 1 | 9.415 |
| 08/07/2026 16:07 | 261 | 9.41 |
| 08/07/2026 16:07 | 253 | 9.41 |
| 08/07/2026 16:07 | 1 | 9.41 |
| 08/07/2026 16:07 | 176 | 9.41 |
| 08/07/2026 16:07 | 3894 | 9.44 |
| 08/07/2026 16:07 | 63 | 9.44 |
| 08/07/2026 16:07 | 11 | 9.44 |
| 08/07/2026 16:07 | 17 | 9.44 |
| 08/07/2026 16:07 | 14 | 9.44 |
| 08/07/2026 16:07 | 1 | 9.45 |
| 08/07/2026 16:07 | 2 | 9.45 |
| 08/07/2026 16:07 | 50 | 9.47 |
| 08/07/2026 16:07 | 100 | 9.47 |
| 08/07/2026 16:07 | 57 | 9.48 |
| 08/07/2026 16:07 | 3 | 9.48 |
| 08/07/2026 16:07 | 100 | 9.50 |
| 08/07/2026 16:07 | 100 | 9.50 |
| 08/07/2026 16:07 | 1 | 9.50 |
| 08/07/2026 16:07 | 1 | 9.50 |
| 08/07/2026 16:07 | 260 | 9.50 |
| 08/07/2026 16:07 | 100 | 9.51 |
| 08/07/2026 16:07 | 63 | 9.54 |
| 08/07/2026 16:07 | 137 | 9.535 |
| 08/07/2026 16:07 | 63 | 9.535 |
| 08/07/2026 16:07 | 70 | 9.53 |
| 08/07/2026 16:07 | 89 | 9.53 |
| 08/07/2026 16:07 | 63 | 9.56 |
| 08/07/2026 16:07 | 63 | 9.56 |
| 08/07/2026 16:07 | 1 | 9.55 |
| 08/07/2026 16:07 | 2 | 9.55 |
| 08/07/2026 16:07 | 5 | 9.55 |
| 08/07/2026 16:07 | 3 | 9.555 |
| 08/07/2026 16:07 | 8 | 9.555 |
| 08/07/2026 16:07 | 8 | 9.555 |
| 08/07/2026 16:07 | 8 | 9.555 |
| 08/07/2026 16:07 | 2 | 9.555 |
| 08/07/2026 16:07 | 5 | 9.56 |
| 08/07/2026 16:07 | 3 | 9.56 |
| 08/07/2026 16:07 | 8 | 9.56 |
| 08/07/2026 16:07 | 100 | 9.56 |
| 08/07/2026 16:07 | 100 | 9.56 |
| 08/07/2026 16:07 | 100 | 9.56 |
| 08/07/2026 16:07 | 100 | 9.57 |
| 08/07/2026 16:07 | 18 | 9.57 |
| 08/07/2026 16:07 | 97 | 9.57 |
| 08/07/2026 16:07 | 70 | 9.57 |
| 08/07/2026 16:07 | 31 | 9.58 |
| 08/07/2026 16:07 | 63 | 9.58 |
| 08/07/2026 16:07 | 6 | 9.58 |
| 08/07/2026 16:06 | 70 | 9.59 |
| 08/07/2026 16:06 | 29 | 9.59 |
| 08/07/2026 16:06 | 500 | 9.59 |
| 08/07/2026 16:06 | 70 | 9.59 |
| 08/07/2026 16:06 | 127 | 9.62 |
| 08/07/2026 16:06 | 100 | 9.61 |
| 08/07/2026 16:06 | 100 | 9.61 |
| 08/07/2026 16:06 | 70 | 9.59 |
| 08/07/2026 16:06 | 35 | 9.60 |
| 08/07/2026 16:06 | 3 | 9.60 |
| 08/07/2026 16:05 | 70 | 9.59 |
| 08/07/2026 16:05 | 372 | 9.59 |
| 08/07/2026 16:05 | 474 | 9.59 |
| 08/07/2026 16:05 | 70 | 9.59 |
| 08/07/2026 16:04 | 71 | 9.59 |
| 08/07/2026 16:04 | 70 | 9.62 |
| 08/07/2026 16:04 | 100 | 9.63 |
| 08/07/2026 16:04 | 140 | 9.63 |
| 08/07/2026 16:04 | 4 | 9.65 |
| 08/07/2026 16:04 | 300 | 9.65 |
| 08/07/2026 16:04 | 5 | 9.65 |
| 08/07/2026 16:04 | 32 | 9.65 |
| 08/07/2026 16:04 | 2 | 9.66 |
| 08/07/2026 16:04 | 37 | 9.66 |
| 08/07/2026 16:04 | 254 | 9.66 |
| 08/07/2026 16:04 | 639 | 9.66 |
| 08/07/2026 16:04 | 70 | 9.66 |
| 08/07/2026 16:04 | 13 | 9.70 |
| 08/07/2026 16:04 | 5 | 9.70 |
| 08/07/2026 16:04 | 100 | 9.68 |
| 08/07/2026 16:03 | 60 | 9.67 |
| 08/07/2026 16:03 | 1 | 9.68 |
| 08/07/2026 16:03 | 21 | 9.68 |
| 08/07/2026 16:02 | 63 | 9.73 |
| 08/07/2026 16:02 | 100 | 9.72 |
| 08/07/2026 16:02 | 5 | 9.72 |
| 08/07/2026 16:02 | 19 | 9.72 |
| 08/07/2026 16:02 | 81 | 9.72 |
| 08/07/2026 16:02 | 100 | 9.71 |
| 08/07/2026 16:02 | 100 | 9.71 |
| 08/07/2026 16:02 | 22 | 9.71 |
| 08/07/2026 16:02 | 100 | 9.705 |
| 08/07/2026 16:02 | 4 | 9.72 |
| 08/07/2026 16:02 | 4 | 9.72 |
| 08/07/2026 16:02 | 4 | 9.71 |
| 08/07/2026 16:02 | 57 | 9.67 |
| 08/07/2026 16:02 | 100 | 9.68 |
| 08/07/2026 16:02 | 100 | 9.68 |
| 08/07/2026 16:02 | 4 | 9.72 |
| 08/07/2026 16:02 | 210 | 9.68 |
| 08/07/2026 16:02 | 4 | 9.72 |
| 08/07/2026 16:02 | 3 | 9.72 |
| 08/07/2026 16:02 | 2 | 9.71 |
| 08/07/2026 16:02 | 20 | 9.69 |
| 08/07/2026 16:02 | 2 | 9.70 |
| 08/07/2026 16:02 | 2 | 9.70 |
| 08/07/2026 16:02 | 15 | 9.70 |
| 08/07/2026 16:02 | 2 | 9.72 |
| 08/07/2026 16:02 | 88 | 9.70 |
| 08/07/2026 16:02 | 97 | 9.71 |
| 08/07/2026 16:02 | 3 | 9.71 |
| 08/07/2026 16:02 | 100 | 9.71 |
| 08/07/2026 16:02 | 3 | 9.71 |
| 08/07/2026 16:02 | 97 | 9.71 |
| 08/07/2026 16:02 | 2 | 9.71 |
| 08/07/2026 16:02 | 1 | 9.71 |
| 08/07/2026 16:02 | 2 | 9.735 |
| 08/07/2026 16:02 | 31 | 9.73 |
| 08/07/2026 16:02 | 8 | 9.73 |
| 08/07/2026 16:02 | 63 | 9.73 |
| 08/07/2026 16:02 | 63 | 9.73 |
| 08/07/2026 16:02 | 63 | 9.73 |
| 08/07/2026 16:02 | 8 | 9.73 |
| 08/07/2026 16:02 | 63 | 9.73 |
| 08/07/2026 16:02 | 8 | 9.73 |
| 08/07/2026 16:02 | 100 | 9.73 |
| 08/07/2026 16:02 | 20 | 9.74 |
| 08/07/2026 16:02 | 3 | 9.74 |
| 08/07/2026 16:02 | 3 | 9.74 |
| 08/07/2026 16:02 | 17 | 9.74 |
| 08/07/2026 16:02 | 1 | 9.83 |
| 08/07/2026 16:02 | 2 | 9.82 |
| 08/07/2026 16:01 | 3 | 9.775 |
| 08/07/2026 16:01 | 1 | 9.75 |
| 08/07/2026 16:01 | 20 | 9.85 |
| 08/07/2026 16:01 | 1 | 9.77 |
| 08/07/2026 16:01 | 15 | 9.805 |
| 08/07/2026 16:01 | 100 | 9.76 |
| 08/07/2026 16:01 | 100 | 9.75 |
| 08/07/2026 16:01 | 48 | 9.73 |
| 08/07/2026 16:01 | 1 | 9.73 |
| 08/07/2026 16:01 | 100 | 9.73 |
| 08/07/2026 16:01 | 169 | 9.73 |
| 08/07/2026 16:01 | 31 | 9.73 |
| 08/07/2026 16:01 | 100 | 9.73 |
| 08/07/2026 16:01 | 181 | 9.73 |
| 08/07/2026 16:01 | 4 | 9.73 |
| 08/07/2026 16:01 | 4 | 9.73 |
| 08/07/2026 16:01 | 4 | 9.72 |
| 08/07/2026 16:00 | 4 | 9.72 |
| 08/07/2026 16:00 | 3 | 9.73 |
| 08/07/2026 16:00 | 4 | 9.73 |
| 08/07/2026 16:00 | 4 | 9.72 |
| 08/07/2026 16:00 | 63 | 9.72 |
| 08/07/2026 16:00 | 4 | 9.72 |
| 08/07/2026 16:00 | 4 | 9.73 |
| 08/07/2026 16:00 | 4 | 9.72 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 6 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 51 | 9.73 |
| 08/07/2026 16:00 | 6 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 6 | 9.73 |
| 08/07/2026 16:00 | 6 | 9.73 |
| 08/07/2026 16:00 | 5 | 9.73 |
| 08/07/2026 16:00 | 6 | 9.75 |
| 08/07/2026 16:00 | 5 | 9.74 |
| 08/07/2026 16:00 | 6 | 9.74 |
| 08/07/2026 16:00 | 6 | 9.75 |
| 08/07/2026 16:00 | 6 | 9.74 |
| 08/07/2026 16:00 | 2 | 9.76 |
| 08/07/2026 16:00 | 2 | 9.76 |
| 08/07/2026 16:00 | 4 | 9.74 |
| 08/07/2026 16:00 | 4 | 9.74 |
| 08/07/2026 16:00 | 7 | 9.76 |
| 08/07/2026 16:00 | 7 | 9.74 |
| 08/07/2026 16:00 | 8 | 9.74 |
| 08/07/2026 16:00 | 8 | 9.74 |
| 08/07/2026 16:00 | 8 | 9.76 |
| 08/07/2026 16:00 | 9 | 9.76 |
| 08/07/2026 16:00 | 9 | 9.735 |
| 08/07/2026 16:00 | 9 | 9.735 |
| 08/07/2026 16:00 | 9 | 9.735 |
| 08/07/2026 16:00 | 10 | 9.735 |
| 08/07/2026 16:00 | 49 | 9.73 |
| 08/07/2026 16:00 | 8 | 9.735 |
| 08/07/2026 16:00 | 2 | 9.73 |
| 08/07/2026 16:00 | 121 | 9.73 |
| 08/07/2026 16:00 | 28 | 9.73 |
| 08/07/2026 16:00 | 1 | 9.75 |
| 08/07/2026 16:00 | 7 | 9.75 |
| 08/07/2026 16:00 | 20 | 9.75 |
| 08/07/2026 16:00 | 1 | 9.75 |
| 08/07/2026 16:00 | 8 | 9.75 |
| 08/07/2026 16:00 | 3 | 9.76 |
| 08/07/2026 16:00 | 8 | 9.78 |
| 08/07/2026 16:00 | 1 | 9.79 |
| 08/07/2026 16:00 | 8 | 9.77 |
| 08/07/2026 16:00 | 1 | 9.77 |
| 08/07/2026 16:00 | 17 | 9.77 |
| 08/07/2026 16:00 | 3 | 9.77 |
| 08/07/2026 15:59 | 1 | 9.815 |
| 08/07/2026 15:59 | 1 | 9.80 |
| 08/07/2026 15:59 | 1 | 9.80 |
| 08/07/2026 15:59 | 9 | 9.80 |
| 08/07/2026 15:59 | 5 | 9.80 |
| 08/07/2026 15:59 | 9 | 9.81 |
| 08/07/2026 15:59 | 9 | 9.81 |
| 08/07/2026 15:59 | 9 | 9.81 |
| 08/07/2026 15:59 | 9 | 9.81 |
| 08/07/2026 15:59 | 6 | 9.81 |
| 08/07/2026 15:59 | 51 | 9.85 |
| 08/07/2026 15:58 | 2 | 9.87 |
| 08/07/2026 15:58 | 2 | 9.855 |
| 08/07/2026 15:58 | 3 | 9.88 |
| 08/07/2026 15:58 | 4 | 9.855 |
| 08/07/2026 15:58 | 3 | 9.88 |
| 08/07/2026 15:58 | 3 | 9.86 |
| 08/07/2026 15:58 | 3 | 9.86 |
| 08/07/2026 15:58 | 4 | 9.86 |
| 08/07/2026 15:58 | 3 | 9.86 |
| 08/07/2026 15:58 | 4 | 9.86 |
| 08/07/2026 15:58 | 4 | 9.86 |
| 08/07/2026 15:58 | 3 | 9.86 |
| 08/07/2026 15:58 | 1 | 9.86 |
| 08/07/2026 15:58 | 57 | 9.85 |
| 08/07/2026 15:58 | 143 | 9.85 |
| 08/07/2026 15:58 | 97 | 9.85 |
| 08/07/2026 15:58 | 1 | 9.85 |
| 08/07/2026 15:58 | 1 | 9.84 |
| 08/07/2026 15:58 | 1 | 9.85 |
| 08/07/2026 15:58 | 1 | 9.85 |
| 08/07/2026 15:58 | 100 | 9.85 |
| 08/07/2026 15:58 | 100 | 9.835 |
| 08/07/2026 15:58 | 1 | 9.84 |
| 08/07/2026 15:58 | 92 | 9.84 |
| 08/07/2026 15:58 | 1 | 9.84 |
| 08/07/2026 15:58 | 1 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 1 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.825 |
| 08/07/2026 15:58 | 2 | 9.825 |
| 08/07/2026 15:58 | 2 | 9.825 |
| 08/07/2026 15:58 | 2 | 9.825 |
| 08/07/2026 15:58 | 2 | 9.825 |
| 08/07/2026 15:58 | 3 | 9.84 |
| 08/07/2026 15:58 | 2 | 9.84 |
| 08/07/2026 15:58 | 3 | 9.825 |
| 08/07/2026 15:58 | 2 | 9.82 |
| 08/07/2026 15:58 | 100 | 9.82 |
| 08/07/2026 15:58 | 25 | 9.83 |
| 08/07/2026 15:58 | 28 | 9.83 |
| 08/07/2026 15:58 | 47 | 9.83 |
| 08/07/2026 15:58 | 53 | 9.83 |
| 08/07/2026 15:58 | 97 | 9.83 |
| 08/07/2026 15:58 | 100 | 9.82 |
| 08/07/2026 15:58 | 3 | 9.83 |
| 08/07/2026 15:58 | 98 | 9.82 |
| 08/07/2026 15:58 | 2 | 9.82 |
| 08/07/2026 15:58 | 63 | 9.80 |
| 08/07/2026 15:58 | 1 | 9.80 |
| 08/07/2026 15:58 | 10 | 9.80 |
| 08/07/2026 15:58 | 63 | 9.80 |
| 08/07/2026 15:58 | 2 | 9.80 |
| 08/07/2026 15:58 | 3 | 9.80 |
| 08/07/2026 15:58 | 2 | 9.80 |
| 08/07/2026 15:58 | 3 | 9.80 |
| 08/07/2026 15:58 | 2 | 9.80 |
| 08/07/2026 15:58 | 2 | 9.82 |
| 08/07/2026 15:58 | 100 | 9.805 |
| 08/07/2026 15:58 | 1 | 9.805 |
| 08/07/2026 15:58 | 13 | 9.805 |
| 08/07/2026 15:58 | 19 | 9.805 |
| 08/07/2026 15:58 | 3 | 9.805 |
| 08/07/2026 15:58 | 2 | 9.82 |
| 08/07/2026 15:58 | 3 | 9.82 |
| 08/07/2026 15:57 | 2 | 9.82 |
| 08/07/2026 15:57 | 3 | 9.82 |
| 08/07/2026 15:57 | 2 | 9.82 |
| 08/07/2026 15:57 | 2 | 9.82 |
| 08/07/2026 15:57 | 2 | 9.82 |
| 08/07/2026 15:57 | 47 | 9.80 |
| 08/07/2026 15:57 | 153 | 9.80 |
| 08/07/2026 15:57 | 147 | 9.80 |
| 08/07/2026 15:57 | 1 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 1 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 1 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 2 | 9.80 |
| 08/07/2026 15:57 | 1 | 9.79 |
| 08/07/2026 15:57 | 2 | 9.79 |
| 08/07/2026 15:57 | 3 | 9.79 |
| 08/07/2026 15:57 | 2 | 9.79 |
| 08/07/2026 15:57 | 3 | 9.79 |
| 08/07/2026 15:57 | 44 | 9.79 |
| 08/07/2026 15:57 | 100 | 9.80 |
| 08/07/2026 15:57 | 4 | 9.815 |
| 08/07/2026 15:57 | 3 | 9.815 |
| 08/07/2026 15:57 | 3 | 9.815 |
| 08/07/2026 15:57 | 4 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.81 |
| 08/07/2026 15:57 | 4 | 9.81 |
| 08/07/2026 15:57 | 2 | 9.81 |
| 08/07/2026 15:57 | 4 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.81 |
| 08/07/2026 15:57 | 4 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.82 |
| 08/07/2026 15:57 | 63 | 9.81 |
| 08/07/2026 15:57 | 4 | 9.81 |
| 08/07/2026 15:57 | 3 | 9.82 |
| 08/07/2026 15:57 | 3 | 9.82 |
| 08/07/2026 15:57 | 3 | 9.82 |
| 08/07/2026 15:57 | 4 | 9.82 |
| 08/07/2026 15:57 | 200 | 9.80 |
| 08/07/2026 15:57 | 40 | 9.80 |
| 08/07/2026 15:57 | 60 | 9.80 |
| 08/07/2026 15:57 | 42 | 9.80 |
| 08/07/2026 15:57 | 4 | 9.80 |
| 08/07/2026 15:57 | 3 | 9.80 |
| 08/07/2026 15:57 | 4 | 9.78 |
| 08/07/2026 15:56 | 100 | 9.80 |
| 08/07/2026 15:56 | 100 | 9.79 |
| 08/07/2026 15:56 | 126 | 9.775 |
| 08/07/2026 15:56 | 25 | 9.765 |
| 08/07/2026 15:56 | 37 | 9.765 |
| 08/07/2026 15:56 | 63 | 9.765 |
| 08/07/2026 15:56 | 101 | 9.76 |
| 08/07/2026 15:56 | 39 | 9.76 |
| 08/07/2026 15:56 | 20 | 9.79 |
| 08/07/2026 15:56 | 1 | 9.79 |
| 08/07/2026 15:56 | 54 | 9.80 |
| 08/07/2026 15:56 | 46 | 9.80 |
| 08/07/2026 15:56 | 80 | 9.80 |
| 08/07/2026 15:56 | 3 | 9.80 |
| 08/07/2026 15:56 | 5 | 9.80 |
| 08/07/2026 15:56 | 254 | 9.80 |
| 08/07/2026 15:56 | 1 | 9.80 |
| 08/07/2026 15:56 | 100 | 9.82 |
| 08/07/2026 15:56 | 4 | 9.84 |
| 08/07/2026 15:56 | 38 | 9.88 |
| 08/07/2026 15:56 | 11 | 9.88 |
| 08/07/2026 15:56 | 2 | 9.89 |
| 08/07/2026 15:56 | 49 | 9.89 |
| 08/07/2026 15:56 | 49 | 9.89 |
| 08/07/2026 15:56 | 4 | 9.905 |
| 08/07/2026 15:56 | 5 | 9.905 |
| 08/07/2026 15:56 | 186 | 9.91 |
| 08/07/2026 15:56 | 696 | 9.91 |
| 08/07/2026 15:56 | 500 | 9.91 |
| 08/07/2026 15:56 | 104 | 9.91 |
| 08/07/2026 15:56 | 1 | 9.905 |
| 08/07/2026 15:56 | 195 | 9.905 |
| 08/07/2026 15:56 | 5 | 9.905 |
| 08/07/2026 15:56 | 5 | 9.90 |
| 08/07/2026 15:55 | 100 | 9.92 |
| 08/07/2026 15:55 | 100 | 9.91 |
| 08/07/2026 15:55 | 100 | 9.91 |
| 08/07/2026 15:55 | 100 | 9.91 |
| 08/07/2026 15:55 | 100 | 9.91 |
| 08/07/2026 15:55 | 100 | 9.90 |
| 08/07/2026 15:55 | 1 | 9.88 |
| 08/07/2026 15:55 | 63 | 9.90 |
| 08/07/2026 15:55 | 100 | 9.90 |
| 08/07/2026 15:55 | 100 | 9.90 |
| 08/07/2026 15:55 | 5 | 9.90 |
| 08/07/2026 15:55 | 2734 | 9.95 |
| 08/07/2026 15:55 | 500 | 9.95 |
| 08/07/2026 15:55 | 200 | 9.95 |
| 08/07/2026 15:55 | 200 | 9.95 |
| 08/07/2026 15:55 | 618 | 9.95 |
| 08/07/2026 15:55 | 3 | 9.955 |
| 08/07/2026 15:55 | 181 | 9.95 |
| 08/07/2026 15:55 | 267 | 9.95 |
| 08/07/2026 15:55 | 200 | 9.95 |
| 08/07/2026 15:55 | 100 | 9.95 |
| 08/07/2026 15:55 | 1 | 9.96 |
| 08/07/2026 15:55 | 89 | 9.96 |
| 08/07/2026 15:55 | 211 | 9.96 |
| 08/07/2026 15:55 | 1 | 9.96 |
| 08/07/2026 15:55 | 5 | 9.98 |
| 08/07/2026 15:55 | 1202 | 9.98 |
| 08/07/2026 15:55 | 20 | 9.99 |
| 08/07/2026 15:55 | 164 | 9.99 |
| 08/07/2026 15:55 | 36 | 9.99 |
| 08/07/2026 15:55 | 3 | 9.99 |
| 08/07/2026 15:55 | 47 | 10.00 |
| 08/07/2026 15:55 | 100 | 10.00 |
| 08/07/2026 15:55 | 4 | 10.00 |
| 08/07/2026 15:55 | 5 | 10.00 |
| 08/07/2026 15:55 | 100 | 10.00 |
| 08/07/2026 15:55 | 1 | 10.00 |
| 08/07/2026 15:55 | 4 | 10.00 |
| 08/07/2026 15:55 | 170 | 10.00 |
| 08/07/2026 15:55 | 24 | 10.00 |
| 08/07/2026 15:55 | 6 | 10.00 |
| 08/07/2026 15:55 | 2 | 10.00 |
| 08/07/2026 15:55 | 1 | 10.00 |
| 08/07/2026 15:55 | 1 | 10.00 |
| 08/07/2026 15:55 | 1 | 10.00 |
| 08/07/2026 15:55 | 13 | 10.00 |
| 08/07/2026 15:55 | 1 | 10.00 |
| 08/07/2026 15:55 | 20 | 10.01 |
| 08/07/2026 15:55 | 3 | 10.065 |
| 08/07/2026 15:55 | 2 | 10.05 |
| 08/07/2026 15:55 | 1 | 10.05 |
| 08/07/2026 15:55 | 12 | 10.05 |
| 08/07/2026 15:55 | 7 | 10.05 |
| 08/07/2026 15:55 | 1 | 10.05 |
| 08/07/2026 15:55 | 43 | 10.07 |
| 08/07/2026 15:55 | 45 | 10.08 |
| 08/07/2026 15:55 | 5 | 10.08 |
| 08/07/2026 15:55 | 53 | 10.10 |
| 08/07/2026 15:55 | 1 | 10.10 |
| 08/07/2026 15:55 | 10 | 10.10 |
| 08/07/2026 15:55 | 14 | 10.10 |
| 08/07/2026 15:55 | 25 | 10.12 |
| 08/07/2026 15:55 | 63 | 10.12 |
| 08/07/2026 15:55 | 1 | 10.10 |
| 08/07/2026 15:55 | 21 | 10.10 |
| 08/07/2026 15:55 | 38 | 10.13 |
| 08/07/2026 15:55 | 20 | 10.14 |
| 08/07/2026 15:55 | 20 | 10.14 |
| 08/07/2026 15:55 | 1501 | 10.17 |
| 08/07/2026 15:55 | 442 | 10.17 |
| 08/07/2026 15:55 | 57 | 10.17 |
| 08/07/2026 15:55 | 55 | 10.18 |
| 08/07/2026 15:55 | 200 | 10.23 |
| 08/07/2026 15:55 | 100 | 10.23 |
| 08/07/2026 15:55 | 53 | 10.23 |
| 08/07/2026 15:55 | 2 | 10.23 |
| 08/07/2026 15:55 | 100 | 10.20 |
| 08/07/2026 15:55 | 100 | 10.20 |
| 08/07/2026 15:55 | 100 | 10.20 |
| 08/07/2026 15:55 | 100 | 10.19 |
| 08/07/2026 15:55 | 100 | 10.19 |
| 08/07/2026 15:55 | 100 | 10.19 |
| 08/07/2026 15:55 | 200 | 10.19 |
| 08/07/2026 15:55 | 100 | 10.19 |
| 08/07/2026 15:55 | 100 | 10.19 |
| 08/07/2026 15:55 | 100 | 10.18 |
| 08/07/2026 15:55 | 100 | 10.17 |
| 08/07/2026 15:55 | 100 | 10.18 |
| 08/07/2026 15:55 | 120 | 10.17 |
| 08/07/2026 15:55 | 68 | 10.17 |
| 08/07/2026 15:55 | 32 | 10.17 |
| 08/07/2026 15:55 | 168 | 10.17 |
| 08/07/2026 15:55 | 25 | 10.17 |
| 08/07/2026 15:55 | 7 | 10.17 |
| 08/07/2026 15:55 | 100 | 10.17 |
| 08/07/2026 15:55 | 100 | 10.17 |
| 08/07/2026 15:55 | 100 | 10.17 |
| 08/07/2026 15:55 | 93 | 10.17 |
| 08/07/2026 15:55 | 100 | 10.145 |
| 08/07/2026 15:55 | 2 | 10.17 |
| 08/07/2026 15:55 | 3 | 10.17 |
| 08/07/2026 15:55 | 2 | 10.17 |
| 08/07/2026 15:55 | 3 | 10.17 |
| 08/07/2026 15:55 | 2 | 10.16 |
| 08/07/2026 15:55 | 2 | 10.16 |
| 08/07/2026 15:55 | 3 | 10.16 |
| 08/07/2026 15:55 | 3 | 10.16 |
| 08/07/2026 15:55 | 2 | 10.16 |
| 08/07/2026 15:55 | 3 | 10.16 |
| 08/07/2026 15:55 | 2 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 2 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 2 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 3 | 10.145 |
| 08/07/2026 15:55 | 2 | 10.145 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 200 | 10.10 |
| 08/07/2026 15:54 | 200 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 3 | 10.15 |
| 08/07/2026 15:54 | 100 | 10.13 |
| 08/07/2026 15:54 | 665 | 10.12 |
| 08/07/2026 15:54 | 4955 | 10.12 |
| 08/07/2026 15:54 | 1500 | 10.12 |
| 08/07/2026 15:54 | 1500 | 10.12 |
| 08/07/2026 15:54 | 750 | 10.12 |
| 08/07/2026 15:54 | 251 | 10.12 |
| 08/07/2026 15:54 | 88 | 10.11 |
| 08/07/2026 15:54 | 32 | 10.10 |
| 08/07/2026 15:54 | 100 | 10.10 |
| 08/07/2026 15:54 | 63 | 10.10 |
| 08/07/2026 15:54 | 2 | 10.10 |
| 08/07/2026 15:54 | 3 | 10.10 |
| 08/07/2026 15:54 | 2 | 10.11 |
| 08/07/2026 15:54 | 3 | 10.11 |
| 08/07/2026 15:54 | 3 | 10.11 |
| 08/07/2026 15:54 | 4 | 10.11 |
| 08/07/2026 15:54 | 4 | 10.12 |
| 08/07/2026 15:54 | 5 | 10.12 |
| 08/07/2026 15:53 | 100 | 10.11 |
| 08/07/2026 15:53 | 19 | 10.11 |
| 08/07/2026 15:53 | 100 | 10.10 |
| 08/07/2026 15:53 | 37 | 10.11 |
| 08/07/2026 15:53 | 63 | 10.11 |
| 08/07/2026 15:53 | 37 | 10.11 |
| 08/07/2026 15:53 | 63 | 10.11 |
| 08/07/2026 15:53 | 10 | 10.11 |
| 08/07/2026 15:53 | 100 | 10.11 |
| 08/07/2026 15:53 | 200 | 10.11 |
| 08/07/2026 15:53 | 86 | 10.11 |
| 08/07/2026 15:53 | 100 | 10.10 |
| 08/07/2026 15:53 | 100 | 10.10 |
| 08/07/2026 15:53 | 100 | 10.10 |
| 08/07/2026 15:53 | 200 | 10.10 |
| 08/07/2026 15:53 | 1 | 10.10 |
| 08/07/2026 15:53 | 4 | 10.10 |
| 08/07/2026 15:53 | 5 | 10.09 |
| 08/07/2026 15:53 | 1 | 10.11 |
| 08/07/2026 15:53 | 5 | 10.11 |
| 08/07/2026 15:53 | 4 | 10.11 |
| 08/07/2026 15:53 | 4 | 10.11 |
| 08/07/2026 15:53 | 1 | 10.09 |
| 08/07/2026 15:53 | 33 | 10.09 |
| 08/07/2026 15:53 | 63 | 10.09 |
| 08/07/2026 15:53 | 4 | 10.09 |
| 08/07/2026 15:53 | 16 | 10.09 |
| 08/07/2026 15:53 | 40 | 10.09 |
| 08/07/2026 15:53 | 52 | 10.09 |
| 08/07/2026 15:53 | 200 | 10.08 |
| 08/07/2026 15:53 | 84 | 10.08 |
| 08/07/2026 15:53 | 3 | 10.08 |
| 08/07/2026 15:53 | 84 | 10.08 |
| 08/07/2026 15:53 | 14 | 10.08 |
| 08/07/2026 15:53 | 2 | 10.08 |
| 08/07/2026 15:53 | 1 | 10.10 |
| 08/07/2026 15:53 | 5000 | 10.10 |
| 08/07/2026 15:53 | 20 | 10.10 |
| 08/07/2026 15:53 | 10 | 10.10 |
| 08/07/2026 15:53 | 159 | 10.10 |
| 08/07/2026 15:53 | 1411 | 10.10 |
| 08/07/2026 15:53 | 26 | 10.10 |
| 08/07/2026 15:53 | 1266 | 10.10 |
| 08/07/2026 15:53 | 2 | 10.10 |
| 08/07/2026 15:53 | 2136 | 10.10 |
| 08/07/2026 15:53 | 100 | 10.12 |
| 08/07/2026 15:53 | 18 | 10.12 |
| 08/07/2026 15:53 | 2 | 10.12 |
| 08/07/2026 15:53 | 5 | 10.13 |
| 08/07/2026 15:53 | 3 | 10.13 |
| 08/07/2026 15:53 | 96 | 10.13 |
| 08/07/2026 15:53 | 3 | 10.14 |
| 08/07/2026 15:53 | 3 | 10.15 |
| 08/07/2026 15:53 | 3 | 10.16 |
| 08/07/2026 15:53 | 4 | 10.15 |
| 08/07/2026 15:53 | 3 | 10.15 |
| 08/07/2026 15:53 | 3 | 10.16 |
| 08/07/2026 15:53 | 3 | 10.16 |
| 08/07/2026 15:53 | 3 | 10.16 |
| 08/07/2026 15:53 | 4 | 10.15 |
| 08/07/2026 15:53 | 3 | 10.17 |
| 08/07/2026 15:53 | 3 | 10.17 |
| 08/07/2026 15:53 | 4 | 10.17 |
| 08/07/2026 15:53 | 3 | 10.17 |
| 08/07/2026 15:53 | 100 | 10.14 |
| 08/07/2026 15:53 | 3 | 10.17 |
| 08/07/2026 15:53 | 279 | 10.15 |
| 08/07/2026 15:53 | 6 | 10.155 |
| 08/07/2026 15:53 | 60 | 10.12 |
| 08/07/2026 15:53 | 4 | 10.12 |
| 08/07/2026 15:53 | 5 | 10.155 |
| 08/07/2026 15:53 | 6 | 10.19 |
| 08/07/2026 15:53 | 5 | 10.155 |
| 08/07/2026 15:53 | 6 | 10.155 |
| 08/07/2026 15:53 | 5 | 10.19 |
| 08/07/2026 15:53 | 5 | 10.155 |
| 08/07/2026 15:52 | 6 | 10.19 |
| 08/07/2026 15:52 | 1 | 10.155 |
| 08/07/2026 15:52 | 5 | 10.155 |
| 08/07/2026 15:52 | 5 | 10.15 |
| 08/07/2026 15:52 | 4 | 10.11 |
| 08/07/2026 15:52 | 7 | 10.16 |
| 08/07/2026 15:52 | 7 | 10.16 |
| 08/07/2026 15:52 | 7 | 10.155 |
| 08/07/2026 15:52 | 4 | 10.17 |
| 08/07/2026 15:52 | 99 | 10.14 |
| 08/07/2026 15:52 | 3 | 10.175 |
| 08/07/2026 15:52 | 80 | 10.15 |
| 08/07/2026 15:52 | 40 | 10.15 |
| 08/07/2026 15:52 | 157 | 10.18 |
| 08/07/2026 15:52 | 100 | 10.18 |
| 08/07/2026 15:52 | 19 | 10.18 |
| 08/07/2026 15:52 | 3 | 10.21 |
| 08/07/2026 15:52 | 11 | 10.18 |
| 08/07/2026 15:52 | 18 | 10.21 |
| 08/07/2026 15:52 | 2 | 10.22 |
| 08/07/2026 15:52 | 2 | 10.28 |
| 08/07/2026 15:52 | 92 | 10.26 |
| 08/07/2026 15:52 | 8 | 10.26 |
| 08/07/2026 15:52 | 5 | 10.27 |
| 08/07/2026 15:52 | 100 | 10.27 |
| 08/07/2026 15:52 | 10 | 10.32 |
| 08/07/2026 15:51 | 100 | 10.23 |
| 08/07/2026 15:51 | 35 | 10.23 |
| 08/07/2026 15:51 | 5 | 10.23 |
| 08/07/2026 15:50 | 6 | 10.30 |
| 08/07/2026 15:50 | 200 | 10.30 |
| 08/07/2026 15:50 | 100 | 10.23 |
| 08/07/2026 15:50 | 100 | 10.23 |
| 08/07/2026 15:50 | 66 | 10.23 |
| 08/07/2026 15:50 | 1 | 10.23 |
| 08/07/2026 15:50 | 100 | 10.22 |
| 08/07/2026 15:50 | 10 | 10.22 |
| 08/07/2026 15:50 | 100 | 10.22 |
| 08/07/2026 15:50 | 70 | 10.22 |
| 08/07/2026 15:50 | 4 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 4 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 4 | 10.22 |
| 08/07/2026 15:50 | 3 | 10.22 |
| 08/07/2026 15:50 | 100 | 10.21 |
| 08/07/2026 15:50 | 3 | 10.21 |
| 08/07/2026 15:50 | 1 | 10.21 |
| 08/07/2026 15:50 | 9 | 10.18 |
| 08/07/2026 15:50 | 10 | 10.19 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:50 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 1 | 10.23 |
| 08/07/2026 15:49 | 100 | 10.23 |
| 08/07/2026 15:49 | 69 | 10.23 |
| 08/07/2026 15:49 | 100 | 10.22 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 4 | 10.23 |
| 08/07/2026 15:49 | 3 | 10.23 |
| 08/07/2026 15:49 | 1 | 10.23 |
| 08/07/2026 15:49 | 1 | 10.22 |
| 08/07/2026 15:49 | 2 | 10.22 |
| 08/07/2026 15:49 | 100 | 10.20 |
| 08/07/2026 15:49 | 100 | 10.20 |
| 08/07/2026 15:49 | 94 | 10.20 |
| 08/07/2026 15:49 | 2 | 10.20 |
| 08/07/2026 15:49 | 100 | 10.185 |
| 08/07/2026 15:49 | 4 | 10.20 |
| 08/07/2026 15:49 | 25 | 10.19 |
| 08/07/2026 15:49 | 4 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 5 | 10.22 |
| 08/07/2026 15:49 | 7 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 7 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 6 | 10.22 |
| 08/07/2026 15:49 | 100 | 10.20 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 27 | 10.16 |
| 08/07/2026 15:49 | 73 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 100 | 10.16 |
| 08/07/2026 15:49 | 46 | 10.16 |
| 08/07/2026 15:49 | 42 | 10.17 |
| 08/07/2026 15:49 | 20 | 10.17 |
| 08/07/2026 15:49 | 86 | 10.18 |
| 08/07/2026 15:49 | 14 | 10.18 |
| 08/07/2026 15:49 | 100 | 10.20 |
| 08/07/2026 15:49 | 12 | 10.21 |
| 08/07/2026 15:49 | 3 | 10.215 |
| 08/07/2026 15:49 | 12 | 10.215 |
| 08/07/2026 15:49 | 211 | 10.22 |
| 08/07/2026 15:49 | 400 | 10.22 |
| 08/07/2026 15:49 | 13 | 10.23 |
| 08/07/2026 15:49 | 7 | 10.23 |
| 08/07/2026 15:49 | 100 | 10.21 |
| 08/07/2026 15:49 | 100 | 10.22 |
| 08/07/2026 15:49 | 100 | 10.22 |
| 08/07/2026 15:49 | 3 | 10.22 |
| 08/07/2026 15:49 | 95 | 10.22 |
| 08/07/2026 15:49 | 5 | 10.22 |
| 08/07/2026 15:49 | 2 | 10.22 |
| 08/07/2026 15:49 | 7 | 10.22 |
| 08/07/2026 15:49 | 8 | 10.22 |
| 08/07/2026 15:49 | 8 | 10.22 |
| 08/07/2026 15:49 | 8 | 10.22 |
| 08/07/2026 15:49 | 63 | 10.205 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:49 | 10 | 10.205 |
| 08/07/2026 15:49 | 101 | 10.205 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:49 | 100 | 10.205 |
| 08/07/2026 15:49 | 9 | 10.21 |
| 08/07/2026 15:49 | 10 | 10.21 |
| 08/07/2026 15:49 | 9 | 10.205 |
| 08/07/2026 15:49 | 9 | 10.205 |
| 08/07/2026 15:49 | 9 | 10.205 |
| 08/07/2026 15:49 | 10 | 10.21 |
| 08/07/2026 15:49 | 9 | 10.21 |
| 08/07/2026 15:49 | 10 | 10.205 |
| 08/07/2026 15:49 | 10 | 10.21 |
| 08/07/2026 15:49 | 10 | 10.21 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:49 | 9 | 10.21 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:49 | 9 | 10.22 |
| 08/07/2026 15:48 | 9 | 10.22 |
| 08/07/2026 15:48 | 4 | 10.22 |
| 08/07/2026 15:48 | 6 | 10.22 |
| 08/07/2026 15:48 | 87 | 10.19 |
| 08/07/2026 15:48 | 13 | 10.19 |
| 08/07/2026 15:48 | 6 | 10.18 |
| 08/07/2026 15:48 | 6 | 10.17 |
| 08/07/2026 15:48 | 87 | 10.18 |
| 08/07/2026 15:48 | 10 | 10.18 |
| 08/07/2026 15:48 | 3 | 10.18 |
| 08/07/2026 15:48 | 8 | 10.18 |
| 08/07/2026 15:48 | 11 | 10.18 |
| 08/07/2026 15:48 | 5 | 10.18 |
| 08/07/2026 15:48 | 6 | 10.18 |
| 08/07/2026 15:48 | 6 | 10.17 |
| 08/07/2026 15:48 | 11 | 10.19 |
| 08/07/2026 15:48 | 11 | 10.19 |
| 08/07/2026 15:48 | 10 | 10.19 |
| 08/07/2026 15:48 | 11 | 10.19 |
| 08/07/2026 15:48 | 11 | 10.19 |
| 08/07/2026 15:48 | 11 | 10.19 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 3 | 10.18 |
| 08/07/2026 15:48 | 11 | 10.18 |
| 08/07/2026 15:48 | 86 | 10.18 |
| 08/07/2026 15:48 | 14 | 10.19 |
| 08/07/2026 15:48 | 100 | 10.185 |
| 08/07/2026 15:48 | 42 | 10.175 |
| 08/07/2026 15:48 | 63 | 10.20 |
| 08/07/2026 15:48 | 60 | 10.20 |
| 08/07/2026 15:48 | 57 | 10.20 |
| 08/07/2026 15:48 | 192 | 10.19 |
| 08/07/2026 15:48 | 63 | 10.19 |
| 08/07/2026 15:48 | 116 | 10.185 |
| 08/07/2026 15:48 | 200 | 10.185 |
| 08/07/2026 15:48 | 100 | 10.185 |
| 08/07/2026 15:48 | 100 | 10.185 |
| 08/07/2026 15:48 | 61 | 10.18 |
| 08/07/2026 15:48 | 11 | 10.18 |
| 08/07/2026 15:48 | 61 | 10.16 |
| 08/07/2026 15:48 | 1 | 10.18 |
| 08/07/2026 15:48 | 91 | 10.18 |
| 08/07/2026 15:48 | 9 | 10.18 |
| 08/07/2026 15:48 | 3 | 10.18 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 11 | 10.18 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 32 | 10.16 |
| 08/07/2026 15:48 | 13 | 10.18 |
| 08/07/2026 15:48 | 12 | 10.18 |
| 08/07/2026 15:48 | 3 | 10.18 |
| 08/07/2026 15:48 | 10 | 10.18 |
| 08/07/2026 15:48 | 8 | 10.18 |
| 08/07/2026 15:48 | 100 | 10.15 |
| 08/07/2026 15:48 | 129 | 10.14 |
| 08/07/2026 15:48 | 100 | 10.13 |
| 08/07/2026 15:48 | 100 | 10.13 |
| 08/07/2026 15:48 | 100 | 10.13 |
| 08/07/2026 15:48 | 100 | 10.11 |
| 08/07/2026 15:48 | 40 | 10.12 |
| 08/07/2026 15:48 | 60 | 10.12 |
| 08/07/2026 15:48 | 146 | 10.12 |
| 08/07/2026 15:48 | 60 | 10.12 |
| 08/07/2026 15:48 | 294 | 10.12 |
| 08/07/2026 15:48 | 100 | 10.12 |
| 08/07/2026 15:48 | 100 | 10.12 |
| 08/07/2026 15:48 | 100 | 10.12 |
| 08/07/2026 15:48 | 121 | 10.12 |
| 08/07/2026 15:48 | 279 | 10.12 |
| 08/07/2026 15:48 | 100 | 10.12 |
| 08/07/2026 15:48 | 18 | 10.12 |
| 08/07/2026 15:48 | 17 | 10.12 |
| 08/07/2026 15:48 | 17 | 10.12 |
| 08/07/2026 15:48 | 100 | 10.10 |
| 08/07/2026 15:48 | 18 | 10.12 |
| 08/07/2026 15:48 | 18 | 10.12 |
| 08/07/2026 15:48 | 19 | 10.12 |
| 08/07/2026 15:48 | 18 | 10.12 |
| 08/07/2026 15:48 | 19 | 10.11 |
| 08/07/2026 15:48 | 20 | 10.11 |
| 08/07/2026 15:48 | 2 | 10.12 |
| 08/07/2026 15:48 | 3 | 10.12 |
| 08/07/2026 15:48 | 2 | 10.12 |
| 08/07/2026 15:48 | 1 | 10.12 |
| 08/07/2026 15:48 | 2 | 10.12 |
| 08/07/2026 15:48 | 26 | 10.11 |
| 08/07/2026 15:48 | 37 | 10.10 |
| 08/07/2026 15:48 | 63 | 10.10 |
| 08/07/2026 15:47 | 700 | 10.09 |
| 08/07/2026 15:47 | 63 | 10.09 |
| 08/07/2026 15:47 | 30 | 10.09 |
| 08/07/2026 15:47 | 63 | 10.09 |
| 08/07/2026 15:47 | 1709 | 10.09 |
| 08/07/2026 15:47 | 63 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.105 |
| 08/07/2026 15:47 | 63 | 10.105 |
| 08/07/2026 15:47 | 26 | 10.11 |
| 08/07/2026 15:47 | 37 | 10.11 |
| 08/07/2026 15:47 | 63 | 10.11 |
| 08/07/2026 15:47 | 169 | 10.105 |
| 08/07/2026 15:47 | 63 | 10.105 |
| 08/07/2026 15:47 | 63 | 10.105 |
| 08/07/2026 15:47 | 25 | 10.08 |
| 08/07/2026 15:47 | 1 | 10.09 |
| 08/07/2026 15:47 | 2500 | 10.10 |
| 08/07/2026 15:47 | 50 | 10.10 |
| 08/07/2026 15:47 | 1 | 10.11 |
| 08/07/2026 15:47 | 2200 | 10.12 |
| 08/07/2026 15:47 | 2750 | 10.12 |
| 08/07/2026 15:47 | 40 | 10.12 |
| 08/07/2026 15:47 | 3 | 10.13 |
| 08/07/2026 15:47 | 63 | 10.14 |
| 08/07/2026 15:47 | 2 | 10.16 |
| 08/07/2026 15:47 | 126 | 10.15 |
| 08/07/2026 15:47 | 100 | 10.15 |
| 08/07/2026 15:47 | 48 | 10.16 |
| 08/07/2026 15:47 | 3 | 10.17 |
| 08/07/2026 15:47 | 3 | 10.21 |
| 08/07/2026 15:47 | 104 | 10.20 |
| 08/07/2026 15:47 | 896 | 10.20 |
| 08/07/2026 15:47 | 896 | 10.20 |
| 08/07/2026 15:47 | 4 | 10.20 |
| 08/07/2026 15:47 | 96 | 10.21 |
| 08/07/2026 15:47 | 16 | 10.24 |
| 08/07/2026 15:47 | 3 | 10.245 |
| 08/07/2026 15:47 | 40 | 10.24 |
| 08/07/2026 15:47 | 95 | 10.24 |
| 08/07/2026 15:47 | 5 | 10.24 |
| 08/07/2026 15:47 | 93 | 10.24 |
| 08/07/2026 15:47 | 7 | 10.24 |
| 08/07/2026 15:47 | 3 | 10.27 |
| 08/07/2026 15:46 | 95 | 10.24 |
| 08/07/2026 15:46 | 5 | 10.24 |
| 08/07/2026 15:46 | 10 | 10.22 |
| 08/07/2026 15:46 | 66 | 10.23 |
| 08/07/2026 15:46 | 100 | 10.23 |
| 08/07/2026 15:46 | 100 | 10.24 |
| 08/07/2026 15:46 | 100 | 10.24 |
| 08/07/2026 15:46 | 100 | 10.24 |
| 08/07/2026 15:46 | 37 | 10.25 |
| 08/07/2026 15:46 | 53 | 10.25 |
| 08/07/2026 15:46 | 10 | 10.25 |
| 08/07/2026 15:46 | 90 | 10.26 |
| 08/07/2026 15:46 | 10 | 10.26 |
| 08/07/2026 15:46 | 100 | 10.26 |
| 08/07/2026 15:46 | 2 | 10.29 |
| 08/07/2026 15:46 | 1 | 10.29 |
| 08/07/2026 15:46 | 3 | 10.32 |
| 08/07/2026 15:46 | 11 | 10.30 |
| 08/07/2026 15:46 | 3 | 10.30 |
| 08/07/2026 15:46 | 100 | 10.31 |
| 08/07/2026 15:46 | 2 | 10.31 |
| 08/07/2026 15:46 | 4 | 10.33 |
| 08/07/2026 15:46 | 4 | 10.38 |
| 08/07/2026 15:46 | 16 | 10.37 |
| 08/07/2026 15:46 | 100 | 10.37 |
| 08/07/2026 15:45 | 12 | 10.36 |
| 08/07/2026 15:45 | 88 | 10.36 |
| 08/07/2026 15:45 | 96 | 10.36 |
| 08/07/2026 15:45 | 12 | 10.35 |
| 08/07/2026 15:45 | 25 | 10.35 |
| 08/07/2026 15:45 | 63 | 10.35 |
| 08/07/2026 15:45 | 100 | 10.35 |
| 08/07/2026 15:45 | 4 | 10.36 |
| 08/07/2026 15:45 | 100 | 10.33 |
| 08/07/2026 15:45 | 100 | 10.34 |
| 08/07/2026 15:45 | 162 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 4 | 10.34 |
| 08/07/2026 15:45 | 4 | 10.34 |
| 08/07/2026 15:45 | 4 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 4 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 4 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 3 | 10.34 |
| 08/07/2026 15:45 | 1 | 10.295 |
| 08/07/2026 15:45 | 36 | 10.31 |
| 08/07/2026 15:45 | 100 | 10.30 |
| 08/07/2026 15:45 | 64 | 10.31 |
| 08/07/2026 15:45 | 36 | 10.31 |
| 08/07/2026 15:45 | 64 | 10.31 |
| 08/07/2026 15:45 | 36 | 10.31 |
| 08/07/2026 15:45 | 64 | 10.31 |
| 08/07/2026 15:45 | 100 | 10.31 |
| 08/07/2026 15:45 | 100 | 10.31 |
| 08/07/2026 15:45 | 64 | 10.31 |
| 08/07/2026 15:45 | 36 | 10.31 |
| 08/07/2026 15:45 | 134 | 10.30 |
| 08/07/2026 15:45 | 200 | 10.30 |
| 08/07/2026 15:45 | 166 | 10.30 |
| 08/07/2026 15:45 | 30 | 10.29 |
| 08/07/2026 15:45 | 63 | 10.29 |
| 08/07/2026 15:45 | 4 | 10.29 |
| 08/07/2026 15:45 | 3 | 10.29 |
| 08/07/2026 15:45 | 205 | 10.27 |
| 08/07/2026 15:45 | 100 | 10.275 |
| 08/07/2026 15:45 | 100 | 10.28 |
| 08/07/2026 15:45 | 4 | 10.30 |
| 08/07/2026 15:45 | 381 | 10.29 |
| 08/07/2026 15:45 | 200 | 10.23 |
| 08/07/2026 15:45 | 62 | 10.25 |
| 08/07/2026 15:45 | 1 | 10.25 |
| 08/07/2026 15:45 | 63 | 10.26 |
| 08/07/2026 15:45 | 185 | 10.25 |
| 08/07/2026 15:45 | 4 | 10.26 |
| 08/07/2026 15:45 | 16 | 10.25 |
| 08/07/2026 15:45 | 4 | 10.25 |
| 08/07/2026 15:45 | 1 | 10.25 |
| 08/07/2026 15:45 | 5 | 10.25 |
| 08/07/2026 15:45 | 100 | 10.26 |
| 08/07/2026 15:45 | 19 | 10.27 |
| 08/07/2026 15:45 | 43 | 10.27 |
| 08/07/2026 15:44 | 40 | 10.34 |
| 08/07/2026 15:44 | 20 | 10.39 |
| 08/07/2026 15:44 | 3 | 10.40 |
| 08/07/2026 15:44 | 12 | 10.40 |
| 08/07/2026 15:44 | 101 | 10.40 |
| 08/07/2026 15:44 | 15 | 10.41 |
| 08/07/2026 15:43 | 43 | 10.41 |
| 08/07/2026 15:43 | 3 | 10.44 |
| 08/07/2026 15:43 | 165 | 10.43 |
| 08/07/2026 15:43 | 35 | 10.43 |
| 08/07/2026 15:43 | 32 | 10.44 |
| 08/07/2026 15:43 | 59 | 10.44 |
| 08/07/2026 15:43 | 31 | 10.44 |
| 08/07/2026 15:43 | 1 | 10.44 |
| 08/07/2026 15:43 | 40 | 10.45 |
| 08/07/2026 15:43 | 75 | 10.45 |
| 08/07/2026 15:43 | 63 | 10.45 |
| 08/07/2026 15:43 | 40 | 10.45 |
| 08/07/2026 15:43 | 40 | 10.47 |
| 08/07/2026 15:43 | 132 | 10.47 |
| 08/07/2026 15:43 | 40 | 10.47 |
| 08/07/2026 15:43 | 63 | 10.47 |
| 08/07/2026 15:43 | 25 | 10.48 |
| 08/07/2026 15:43 | 75 | 10.48 |
| 08/07/2026 15:43 | 500 | 10.49 |
| 08/07/2026 15:43 | 100 | 10.49 |
| 08/07/2026 15:43 | 3 | 10.505 |
| 08/07/2026 15:43 | 3 | 10.505 |
| 08/07/2026 15:43 | 3 | 10.505 |
| 08/07/2026 15:43 | 4 | 10.505 |
| 08/07/2026 15:43 | 3 | 10.505 |
| 08/07/2026 15:43 | 3 | 10.505 |
| 08/07/2026 15:43 | 4 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.52 |
| 08/07/2026 15:43 | 4 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.50 |
| 08/07/2026 15:43 | 4 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.50 |
| 08/07/2026 15:43 | 4 | 10.50 |
| 08/07/2026 15:43 | 37 | 10.49 |
| 08/07/2026 15:43 | 63 | 10.49 |
| 08/07/2026 15:43 | 3 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.52 |
| 08/07/2026 15:43 | 4 | 10.52 |
| 08/07/2026 15:43 | 4 | 10.52 |
| 08/07/2026 15:43 | 3 | 10.52 |
| 08/07/2026 15:43 | 100 | 10.52 |
| 08/07/2026 15:43 | 25 | 10.52 |
| 08/07/2026 15:43 | 96 | 10.52 |
| 08/07/2026 15:43 | 100 | 10.50 |
| 08/07/2026 15:43 | 4 | 10.52 |
| 08/07/2026 15:43 | 100 | 10.49 |
| 08/07/2026 15:43 | 205 | 10.50 |
| 08/07/2026 15:43 | 25 | 10.50 |
| 08/07/2026 15:43 | 170 | 10.50 |
| 08/07/2026 15:43 | 140 | 10.50 |
| 08/07/2026 15:43 | 60 | 10.50 |
| 08/07/2026 15:43 | 100 | 10.50 |
| 08/07/2026 15:43 | 3 | 10.50 |
| 08/07/2026 15:43 | 97 | 10.50 |
| 08/07/2026 15:43 | 75 | 10.50 |
| 08/07/2026 15:43 | 25 | 10.50 |
| 08/07/2026 15:43 | 172 | 10.50 |
| 08/07/2026 15:43 | 25 | 10.50 |
| 08/07/2026 15:43 | 100 | 10.50 |
| 08/07/2026 15:43 | 29 | 10.50 |
| 08/07/2026 15:43 | 300 | 10.49 |
| 08/07/2026 15:43 | 100 | 10.49 |
| 08/07/2026 15:43 | 12 | 10.49 |
| 08/07/2026 15:43 | 100 | 10.49 |
| 08/07/2026 15:43 | 25 | 10.49 |
| 08/07/2026 15:43 | 63 | 10.49 |
| 08/07/2026 15:43 | 16 | 10.50 |
| 08/07/2026 15:43 | 63 | 10.50 |
| 08/07/2026 15:43 | 63 | 10.50 |
| 08/07/2026 15:43 | 12 | 10.53 |
| 08/07/2026 15:43 | 25 | 10.53 |
| 08/07/2026 15:43 | 63 | 10.53 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 71 | 10.54 |
| 08/07/2026 15:43 | 29 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.55 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 37 | 10.54 |
| 08/07/2026 15:43 | 63 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 37 | 10.54 |
| 08/07/2026 15:43 | 63 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 3 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 100 | 10.54 |
| 08/07/2026 15:43 | 63 | 10.53 |
| 08/07/2026 15:43 | 10 | 10.52 |
| 08/07/2026 15:42 | 63 | 10.515 |
| 08/07/2026 15:42 | 37 | 10.52 |
| 08/07/2026 15:42 | 63 | 10.52 |
| 08/07/2026 15:42 | 30 | 10.53 |
| 08/07/2026 15:42 | 100 | 10.53 |
| 08/07/2026 15:42 | 100 | 10.53 |
| 08/07/2026 15:42 | 100 | 10.52 |
| 08/07/2026 15:42 | 100 | 10.53 |
| 08/07/2026 15:42 | 170 | 10.53 |
| 08/07/2026 15:42 | 100 | 10.53 |
| 08/07/2026 15:42 | 100 | 10.53 |
| 08/07/2026 15:42 | 96 | 10.53 |
| 08/07/2026 15:42 | 4 | 10.53 |
| 08/07/2026 15:42 | 20 | 10.51 |
| 08/07/2026 15:42 | 460 | 10.51 |
| 08/07/2026 15:42 | 17 | 10.53 |
| 08/07/2026 15:42 | 98 | 10.53 |
| 08/07/2026 15:42 | 2 | 10.53 |
| 08/07/2026 15:42 | 37 | 10.54 |
| 08/07/2026 15:42 | 63 | 10.54 |
| 08/07/2026 15:41 | 16 | 10.55 |
| 08/07/2026 15:41 | 37 | 10.56 |
| 08/07/2026 15:41 | 63 | 10.56 |
| 08/07/2026 15:40 | 25 | 10.58 |
| 08/07/2026 15:40 | 16 | 10.58 |
| 08/07/2026 15:40 | 5 | 10.58 |
| 08/07/2026 15:40 | 87 | 10.58 |
| 08/07/2026 15:40 | 5 | 10.58 |
| 08/07/2026 15:40 | 92 | 10.58 |
| 08/07/2026 15:40 | 108 | 10.58 |
| 08/07/2026 15:40 | 92 | 10.58 |
| 08/07/2026 15:40 | 125 | 10.59 |
| 08/07/2026 15:40 | 100 | 10.59 |
| 08/07/2026 15:40 | 84 | 10.59 |
| 08/07/2026 15:40 | 15 | 10.60 |
| 08/07/2026 15:40 | 1 | 10.61 |
| 08/07/2026 15:40 | 4 | 10.65 |
| 08/07/2026 15:40 | 100 | 10.65 |
| 08/07/2026 15:40 | 16 | 10.65 |
| 08/07/2026 15:40 | 45 | 10.65 |
| 08/07/2026 15:40 | 94 | 10.66 |
| 08/07/2026 15:40 | 3 | 10.68 |
| 08/07/2026 15:40 | 63 | 10.69 |
| 08/07/2026 15:40 | 78 | 10.69 |
| 08/07/2026 15:40 | 22 | 10.69 |
| 08/07/2026 15:40 | 36 | 10.70 |
| 08/07/2026 15:40 | 64 | 10.70 |
| 08/07/2026 15:40 | 50 | 10.70 |
| 08/07/2026 15:40 | 211 | 10.73 |
| 08/07/2026 15:40 | 82 | 10.73 |
| 08/07/2026 15:40 | 44 | 10.73 |
| 08/07/2026 15:40 | 82 | 10.73 |
| 08/07/2026 15:40 | 36 | 10.73 |
| 08/07/2026 15:40 | 4 | 10.73 |
| 08/07/2026 15:40 | 4 | 10.73 |
| 08/07/2026 15:40 | 9 | 10.73 |
| 08/07/2026 15:40 | 63 | 10.73 |
| 08/07/2026 15:40 | 63 | 10.73 |
| 08/07/2026 15:40 | 63 | 10.73 |
| 08/07/2026 15:40 | 98 | 10.73 |
| 08/07/2026 15:40 | 2 | 10.73 |
| 08/07/2026 15:40 | 98 | 10.74 |
| 08/07/2026 15:40 | 400 | 10.75 |
| 08/07/2026 15:40 | 69 | 10.75 |
| 08/07/2026 15:40 | 31 | 10.75 |
| 08/07/2026 15:40 | 69 | 10.75 |
| 08/07/2026 15:40 | 31 | 10.75 |
| 08/07/2026 15:40 | 69 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.74 |
| 08/07/2026 15:40 | 31 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 300 | 10.75 |
| 08/07/2026 15:40 | 100 | 10.75 |
| 08/07/2026 15:40 | 11 | 10.75 |
| 08/07/2026 15:40 | 89 | 10.75 |
| 08/07/2026 15:40 | 97 | 10.75 |
| 08/07/2026 15:40 | 3 | 10.75 |
| 08/07/2026 15:40 | 1 | 10.74 |
| 08/07/2026 15:40 | 1 | 10.705 |
| 08/07/2026 15:39 | 100 | 10.705 |
| 08/07/2026 15:39 | 1 | 10.705 |
| 08/07/2026 15:39 | 100 | 10.75 |
| 08/07/2026 15:39 | 63 | 10.77 |
| 08/07/2026 15:39 | 6 | 10.78 |
| 08/07/2026 15:39 | 10 | 10.81 |
| 08/07/2026 15:39 | 57 | 10.84 |
| 08/07/2026 15:39 | 100 | 10.88 |
| 08/07/2026 15:38 | 3 | 10.905 |
| 08/07/2026 15:38 | 2 | 10.92 |
| 08/07/2026 15:38 | 2 | 10.93 |
| 08/07/2026 15:38 | 2 | 10.93 |
| 08/07/2026 15:38 | 2 | 10.93 |
| 08/07/2026 15:37 | 4 | 10.89 |
| 08/07/2026 15:37 | 4 | 10.89 |
| 08/07/2026 15:37 | 28 | 10.89 |
| 08/07/2026 15:37 | 4 | 10.89 |
| 08/07/2026 15:37 | 7 | 10.92 |
| 08/07/2026 15:37 | 37 | 10.92 |
| 08/07/2026 15:37 | 3 | 10.92 |
| 08/07/2026 15:36 | 25 | 10.87 |
| 08/07/2026 15:36 | 75 | 10.87 |
| 08/07/2026 15:36 | 4 | 10.86 |
| 08/07/2026 15:36 | 1 | 10.86 |
| 08/07/2026 15:36 | 2 | 10.86 |
| 08/07/2026 15:36 | 100 | 10.86 |
| 08/07/2026 15:36 | 2 | 10.86 |
| 08/07/2026 15:36 | 17 | 10.86 |
| 08/07/2026 15:36 | 11 | 10.86 |
| 08/07/2026 15:36 | 100 | 10.86 |
| 08/07/2026 15:36 | 181 | 10.86 |
| 08/07/2026 15:36 | 19 | 10.86 |
| 08/07/2026 15:36 | 11 | 10.86 |
| 08/07/2026 15:36 | 51 | 10.84 |
| 08/07/2026 15:36 | 19 | 10.84 |
| 08/07/2026 15:36 | 11 | 10.84 |
| 08/07/2026 15:36 | 19 | 10.84 |
| 08/07/2026 15:36 | 81 | 10.84 |
| 08/07/2026 15:36 | 400 | 10.85 |
| 08/07/2026 15:36 | 499 | 10.86 |
| 08/07/2026 15:36 | 1 | 10.86 |
| 08/07/2026 15:36 | 2 | 10.86 |
| 08/07/2026 15:36 | 11 | 10.86 |
| 08/07/2026 15:36 | 100 | 10.86 |
| 08/07/2026 15:36 | 200 | 10.84 |
| 08/07/2026 15:36 | 100 | 10.84 |
| 08/07/2026 15:36 | 100 | 10.85 |
| 08/07/2026 15:36 | 125 | 10.85 |
| 08/07/2026 15:36 | 58 | 10.86 |
| 08/07/2026 15:36 | 512 | 10.90 |
| 08/07/2026 15:36 | 317 | 10.90 |
| 08/07/2026 15:36 | 71 | 10.90 |
| 08/07/2026 15:36 | 32 | 10.90 |
| 08/07/2026 15:36 | 2 | 10.95 |
| 08/07/2026 15:36 | 2 | 10.94 |
| 08/07/2026 15:36 | 63 | 10.95 |
| 08/07/2026 15:36 | 2 | 10.97 |
| 08/07/2026 15:36 | 96 | 10.92 |
| 08/07/2026 15:36 | 200 | 10.945 |
| 08/07/2026 15:36 | 2 | 10.93 |
| 08/07/2026 15:36 | 87 | 10.95 |
| 08/07/2026 15:36 | 63 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 61 | 10.97 |
| 08/07/2026 15:36 | 26 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 87 | 10.97 |
| 08/07/2026 15:36 | 58 | 11.01 |
| 08/07/2026 15:36 | 4 | 11.01 |
| 08/07/2026 15:36 | 38 | 11.01 |
| 08/07/2026 15:36 | 62 | 11.01 |
| 08/07/2026 15:36 | 100 | 11.02 |
| 08/07/2026 15:36 | 70 | 11.02 |
| 08/07/2026 15:35 | 51 | 11.12 |
| 08/07/2026 15:34 | 583 | 11.09 |
| 08/07/2026 15:34 | 18 | 11.09 |
| 08/07/2026 15:34 | 10 | 11.18 |
| 08/07/2026 15:34 | 60 | 11.18 |
| 08/07/2026 15:34 | 40 | 11.18 |
| 08/07/2026 15:33 | 100 | 11.095 |
| 08/07/2026 15:33 | 25 | 11.15 |
| 08/07/2026 15:33 | 3 | 11.095 |
| 08/07/2026 15:32 | 3 | 11.095 |
| 08/07/2026 15:32 | 45 | 11.19 |
| 08/07/2026 15:31 | 200 | 11.03 |
| 08/07/2026 15:31 | 100 | 10.98 |
| 08/07/2026 15:31 | 100 | 10.98 |
| 08/07/2026 15:31 | 100 | 10.98 |
| 08/07/2026 15:31 | 200 | 10.97 |
| 08/07/2026 15:31 | 152 | 10.98 |
| 08/07/2026 15:31 | 48 | 10.98 |
| 08/07/2026 15:31 | 100 | 10.98 |
| 08/07/2026 15:31 | 100 | 10.98 |
| 08/07/2026 15:31 | 400 | 10.98 |
| 08/07/2026 15:31 | 200 | 10.98 |
| 08/07/2026 15:31 | 394 | 10.98 |
| 08/07/2026 15:31 | 6 | 10.98 |
| 08/07/2026 15:31 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.95 |
| 08/07/2026 15:30 | 100 | 10.94 |
| 08/07/2026 15:30 | 11 | 10.95 |
| 08/07/2026 15:30 | 63 | 10.95 |
| 08/07/2026 15:30 | 63 | 10.95 |
| 08/07/2026 15:30 | 63 | 10.95 |
| 08/07/2026 15:30 | 200 | 10.96 |
| 08/07/2026 15:30 | 4 | 10.97 |
| 08/07/2026 15:30 | 96 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 96 | 10.97 |
| 08/07/2026 15:30 | 4 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.95 |
| 08/07/2026 15:30 | 15 | 10.95 |
| 08/07/2026 15:30 | 85 | 10.95 |
| 08/07/2026 15:30 | 15 | 10.95 |
| 08/07/2026 15:30 | 85 | 10.95 |
| 08/07/2026 15:30 | 100 | 10.95 |
| 08/07/2026 15:30 | 115 | 10.94 |
| 08/07/2026 15:30 | 485 | 10.94 |
| 08/07/2026 15:30 | 100 | 10.93 |
| 08/07/2026 15:30 | 1 | 10.85 |
| 08/07/2026 15:30 | 100 | 10.895 |
| 08/07/2026 15:30 | 400 | 10.86 |
| 08/07/2026 15:30 | 33 | 10.87 |
| 08/07/2026 15:30 | 67 | 10.87 |
| 08/07/2026 15:30 | 70 | 10.87 |
| 08/07/2026 15:30 | 1 | 10.92 |
| 08/07/2026 15:30 | 50 | 10.90 |
| 08/07/2026 15:30 | 108 | 10.90 |
| 08/07/2026 15:30 | 250 | 10.92 |
| 08/07/2026 15:30 | 120 | 10.93 |
| 08/07/2026 15:30 | 1 | 10.95 |
| 08/07/2026 15:30 | 855 | 10.96 |
| 08/07/2026 15:30 | 145 | 10.96 |
| 08/07/2026 15:30 | 200 | 10.97 |
| 08/07/2026 15:30 | 200 | 10.97 |
| 08/07/2026 15:30 | 42675 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.97 |
| 08/07/2026 15:30 | 6 | 10.97 |
| 08/07/2026 15:30 | 100 | 10.98 |
| 08/07/2026 15:30 | 19 | 10.98 |
| 08/07/2026 15:25 | 1 | 11.01 |
| 08/07/2026 15:25 | 1 | 11.01 |
| 08/07/2026 15:08 | 1 | 10.95 |
| 08/07/2026 15:08 | 1 | 10.95 |
| 08/07/2026 15:08 | 1 | 10.95 |