Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:59
|
Geld Volumen |
Brief
09.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
8.54
-1.02
(
-10.67% )
|
8.53
|
3'400 |
8.54
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 8.54 |
| 10/09/2026 23:20 | � | 8.54 |
| 10/09/2026 22:30 | � | 8.54 |
| 10/09/2026 22:00 | � | 8.54 |
| 10/09/2026 22:00 | 153112 | 8.54 |
| 10/09/2026 21:59 | 200 | 8.54 |
| 10/09/2026 21:59 | 200 | 8.54 |
| 10/09/2026 21:59 | 198 | 8.53 |
| 10/09/2026 21:59 | 6102 | 8.53 |
| 10/09/2026 21:59 | 200 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 199 | 8.53 |
| 10/09/2026 21:59 | 942 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.525 |
| 10/09/2026 21:59 | 98 | 8.525 |
| 10/09/2026 21:59 | 2 | 8.525 |
| 10/09/2026 21:59 | 200 | 8.525 |
| 10/09/2026 21:59 | 134 | 8.53 |
| 10/09/2026 21:59 | 66 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 199 | 8.53 |
| 10/09/2026 21:59 | 34 | 8.54 |
| 10/09/2026 21:59 | 29 | 8.54 |
| 10/09/2026 21:59 | 1 | 8.535 |
| 10/09/2026 21:59 | 200 | 8.54 |
| 10/09/2026 21:59 | 199 | 8.53 |
| 10/09/2026 21:59 | 1 | 8.53 |
| 10/09/2026 21:59 | 200 | 8.535 |
| 10/09/2026 21:59 | 6 | 8.535 |
| 10/09/2026 21:59 | 32 | 8.54 |
| 10/09/2026 21:59 | 7 | 8.54 |
| 10/09/2026 21:59 | 102 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 6 | 8.535 |
| 10/09/2026 21:59 | 82 | 8.535 |
| 10/09/2026 21:59 | 34 | 8.535 |
| 10/09/2026 21:59 | 69 | 8.54 |
| 10/09/2026 21:59 | 24 | 8.54 |
| 10/09/2026 21:59 | 1 | 8.54 |
| 10/09/2026 21:59 | 100 | 8.54 |
| 10/09/2026 21:59 | 2 | 8.54 |
| 10/09/2026 21:59 | 41 | 8.54 |
| 10/09/2026 21:59 | 3 | 8.535 |
| 10/09/2026 21:59 | 100 | 8.535 |
| 10/09/2026 21:59 | 23 | 8.535 |
| 10/09/2026 21:59 | 21 | 8.54 |
| 10/09/2026 21:59 | 40 | 8.54 |
| 10/09/2026 21:59 | 87 | 8.535 |
| 10/09/2026 21:59 | 5 | 8.535 |
| 10/09/2026 21:59 | 100 | 8.535 |
| 10/09/2026 21:59 | 104 | 8.54 |
| 10/09/2026 21:59 | 400 | 8.54 |
| 10/09/2026 21:59 | 1111 | 8.53 |
| 10/09/2026 21:59 | 200 | 8.53 |
| 10/09/2026 21:59 | 100 | 8.53 |
| 10/09/2026 21:59 | 200 | 8.535 |
| 10/09/2026 21:59 | 105 | 8.54 |
| 10/09/2026 21:59 | 41 | 8.54 |
| 10/09/2026 21:59 | 13 | 8.54 |
| 10/09/2026 21:59 | 200 | 8.54 |
| 10/09/2026 21:59 | 200 | 8.54 |
| 10/09/2026 21:59 | 37 | 8.54 |
| 10/09/2026 21:59 | 3 | 8.54 |
| 10/09/2026 21:59 | 77 | 8.55 |
| 10/09/2026 21:59 | 10 | 8.55 |
| 10/09/2026 21:59 | 64 | 8.55 |
| 10/09/2026 21:59 | 302 | 8.55 |
| 10/09/2026 21:59 | 4 | 8.55 |
| 10/09/2026 21:59 | 20 | 8.55 |
| 10/09/2026 21:59 | 100 | 8.545 |
| 10/09/2026 21:59 | 41 | 8.55 |
| 10/09/2026 21:59 | 59 | 8.545 |
| 10/09/2026 21:59 | 17 | 8.55 |
| 10/09/2026 21:59 | 10 | 8.55 |
| 10/09/2026 21:59 | 2 | 8.55 |
| 10/09/2026 21:59 | 35 | 8.55 |
| 10/09/2026 21:59 | 11 | 8.55 |
| 10/09/2026 21:59 | 1 | 8.545 |
| 10/09/2026 21:59 | 5 | 8.545 |
| 10/09/2026 21:59 | 146 | 8.545 |
| 10/09/2026 21:59 | 100 | 8.55 |
| 10/09/2026 21:59 | 100 | 8.55 |
| 10/09/2026 21:59 | 3 | 8.55 |
| 10/09/2026 21:59 | 9 | 8.55 |
| 10/09/2026 21:59 | 26 | 8.55 |
| 10/09/2026 21:59 | 2 | 8.55 |
| 10/09/2026 21:59 | 62 | 8.55 |
| 10/09/2026 21:59 | 2 | 8.55 |
| 10/09/2026 21:59 | 94 | 8.555 |
| 10/09/2026 21:59 | 101 | 8.555 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 87 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 3 | 8.56 |
| 10/09/2026 21:59 | 12 | 8.56 |
| 10/09/2026 21:59 | 87 | 8.555 |
| 10/09/2026 21:59 | 5 | 8.555 |
| 10/09/2026 21:59 | 13 | 8.56 |
| 10/09/2026 21:59 | 2 | 8.56 |
| 10/09/2026 21:59 | 3 | 8.56 |
| 10/09/2026 21:59 | 86 | 8.555 |
| 10/09/2026 21:59 | 14 | 8.555 |
| 10/09/2026 21:59 | 47 | 8.56 |
| 10/09/2026 21:59 | 1 | 8.555 |
| 10/09/2026 21:59 | 43 | 8.555 |
| 10/09/2026 21:59 | 55 | 8.555 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 1 | 8.56 |
| 10/09/2026 21:59 | 15 | 8.56 |
| 10/09/2026 21:59 | 85 | 8.56 |
| 10/09/2026 21:59 | 24 | 8.56 |
| 10/09/2026 21:59 | 400 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 172 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 23 | 8.56 |
| 10/09/2026 21:59 | 1 | 8.565 |
| 10/09/2026 21:59 | 35 | 8.565 |
| 10/09/2026 21:59 | 49 | 8.56 |
| 10/09/2026 21:59 | 40 | 8.56 |
| 10/09/2026 21:59 | 29 | 8.56 |
| 10/09/2026 21:59 | 57 | 8.56 |
| 10/09/2026 21:59 | 57 | 8.56 |
| 10/09/2026 21:59 | 116 | 8.56 |
| 10/09/2026 21:59 | 132 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 223 | 8.56 |
| 10/09/2026 21:59 | 117 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 132 | 8.56 |
| 10/09/2026 21:59 | 99 | 8.565 |
| 10/09/2026 21:59 | 198 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 2 | 8.565 |
| 10/09/2026 21:59 | 1213 | 8.57 |
| 10/09/2026 21:59 | 140 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 188 | 8.565 |
| 10/09/2026 21:59 | 12 | 8.565 |
| 10/09/2026 21:59 | 131 | 8.56 |
| 10/09/2026 21:59 | 10 | 8.56 |
| 10/09/2026 21:59 | 58 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 200 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 92 | 8.56 |
| 10/09/2026 21:59 | 8 | 8.56 |
| 10/09/2026 21:59 | 117 | 8.56 |
| 10/09/2026 21:59 | 3 | 8.56 |
| 10/09/2026 21:59 | 13 | 8.56 |
| 10/09/2026 21:59 | 52 | 8.56 |
| 10/09/2026 21:59 | 20 | 8.56 |
| 10/09/2026 21:59 | 20 | 8.56 |
| 10/09/2026 21:59 | 106 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 22 | 8.56 |
| 10/09/2026 21:59 | 205 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 455 | 8.56 |
| 10/09/2026 21:59 | 16 | 8.56 |
| 10/09/2026 21:59 | 20 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 102 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 205 | 8.56 |
| 10/09/2026 21:59 | 122 | 8.56 |
| 10/09/2026 21:59 | 51 | 8.56 |
| 10/09/2026 21:59 | 200 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 49 | 8.56 |
| 10/09/2026 21:59 | 41 | 8.56 |
| 10/09/2026 21:59 | 190 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 10 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 58 | 8.555 |
| 10/09/2026 21:59 | 129 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 400 | 8.56 |
| 10/09/2026 21:59 | 76 | 8.555 |
| 10/09/2026 21:59 | 6 | 8.555 |
| 10/09/2026 21:59 | 18 | 8.555 |
| 10/09/2026 21:59 | 100 | 8.555 |
| 10/09/2026 21:59 | 46 | 8.56 |
| 10/09/2026 21:59 | 1 | 8.56 |
| 10/09/2026 21:59 | 10 | 8.56 |
| 10/09/2026 21:59 | 95 | 8.56 |
| 10/09/2026 21:59 | 19 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 18 | 8.56 |
| 10/09/2026 21:59 | 62 | 8.56 |
| 10/09/2026 21:59 | 41 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.56 |
| 10/09/2026 21:59 | 200 | 8.56 |
| 10/09/2026 21:59 | 200 | 8.56 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 49 | 8.565 |
| 10/09/2026 21:59 | 50 | 8.565 |
| 10/09/2026 21:59 | 1 | 8.565 |
| 10/09/2026 21:59 | 78 | 8.565 |
| 10/09/2026 21:59 | 22 | 8.565 |
| 10/09/2026 21:59 | 92 | 8.565 |
| 10/09/2026 21:59 | 72 | 8.565 |
| 10/09/2026 21:59 | 28 | 8.565 |
| 10/09/2026 21:59 | 98 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 129 | 8.57 |
| 10/09/2026 21:59 | 93 | 8.575 |
| 10/09/2026 21:59 | 129 | 8.57 |
| 10/09/2026 21:59 | 27 | 8.57 |
| 10/09/2026 21:59 | 54 | 8.57 |
| 10/09/2026 21:59 | 27 | 8.57 |
| 10/09/2026 21:59 | 1 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 2 | 8.565 |
| 10/09/2026 21:59 | 98 | 8.565 |
| 10/09/2026 21:59 | 99 | 8.565 |
| 10/09/2026 21:59 | 1 | 8.565 |
| 10/09/2026 21:59 | 97 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 46 | 8.57 |
| 10/09/2026 21:59 | 54 | 8.57 |
| 10/09/2026 21:59 | 98 | 8.57 |
| 10/09/2026 21:59 | 40 | 8.57 |
| 10/09/2026 21:59 | 33 | 8.57 |
| 10/09/2026 21:59 | 400 | 8.57 |
| 10/09/2026 21:59 | 103 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 40 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 176 | 8.57 |
| 10/09/2026 21:59 | 14 | 8.565 |
| 10/09/2026 21:59 | 93 | 8.565 |
| 10/09/2026 21:59 | 176 | 8.57 |
| 10/09/2026 21:59 | 73 | 8.575 |
| 10/09/2026 21:59 | 27 | 8.575 |
| 10/09/2026 21:59 | 89 | 8.58 |
| 10/09/2026 21:59 | 300 | 8.57 |
| 10/09/2026 21:59 | 72 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 28 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 48 | 8.57 |
| 10/09/2026 21:59 | 52 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 24 | 8.57 |
| 10/09/2026 21:59 | 76 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 76 | 8.57 |
| 10/09/2026 21:59 | 60 | 8.57 |
| 10/09/2026 21:59 | 40 | 8.57 |
| 10/09/2026 21:59 | 160 | 8.57 |
| 10/09/2026 21:59 | 400 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 340 | 8.57 |
| 10/09/2026 21:59 | 60 | 8.57 |
| 10/09/2026 21:59 | 42 | 8.57 |
| 10/09/2026 21:59 | 15 | 8.57 |
| 10/09/2026 21:59 | 90 | 8.57 |
| 10/09/2026 21:59 | 13 | 8.57 |
| 10/09/2026 21:59 | 380 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 20 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 91 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 2 | 8.57 |
| 10/09/2026 21:59 | 72 | 8.57 |
| 10/09/2026 21:59 | 13 | 8.57 |
| 10/09/2026 21:59 | 19 | 8.57 |
| 10/09/2026 21:59 | 195 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 87 | 8.565 |
| 10/09/2026 21:59 | 13 | 8.565 |
| 10/09/2026 21:59 | 200 | 8.565 |
| 10/09/2026 21:59 | 19 | 8.565 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 300 | 8.565 |
| 10/09/2026 21:59 | 205 | 8.57 |
| 10/09/2026 21:59 | 5 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.57 |
| 10/09/2026 21:59 | 100 | 8.565 |
| 10/09/2026 21:59 | 95 | 8.565 |
| 10/09/2026 21:59 | 205 | 8.565 |
| 10/09/2026 21:59 | 300 | 8.565 |
| 10/09/2026 21:59 | 200 | 8.57 |
| 10/09/2026 21:59 | 95 | 8.57 |
| 10/09/2026 21:59 | 90 | 8.57 |
| 10/09/2026 21:59 | 110 | 8.57 |
| 10/09/2026 21:59 | 300 | 8.575 |
| 10/09/2026 21:59 | 274 | 8.58 |
| 10/09/2026 21:59 | 300 | 8.58 |
| 10/09/2026 21:59 | 300 | 8.58 |
| 10/09/2026 21:59 | 226 | 8.58 |
| 10/09/2026 21:59 | 74 | 8.58 |
| 10/09/2026 21:59 | 200 | 8.58 |
| 10/09/2026 21:59 | 300 | 8.58 |
| 10/09/2026 21:59 | 226 | 8.58 |
| 10/09/2026 21:59 | 74 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 300 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 26 | 8.58 |
| 10/09/2026 21:59 | 74 | 8.58 |
| 10/09/2026 21:59 | 74 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 13 | 8.58 |
| 10/09/2026 21:59 | 139 | 8.58 |
| 10/09/2026 21:59 | 261 | 8.58 |
| 10/09/2026 21:59 | 70 | 8.58 |
| 10/09/2026 21:59 | 32 | 8.58 |
| 10/09/2026 21:59 | 134 | 8.58 |
| 10/09/2026 21:59 | 3 | 8.58 |
| 10/09/2026 21:59 | 297 | 8.58 |
| 10/09/2026 21:59 | 200 | 8.58 |
| 10/09/2026 21:59 | 167 | 8.58 |
| 10/09/2026 21:59 | 100 | 8.58 |
| 10/09/2026 21:59 | 233 | 8.58 |
| 10/09/2026 21:59 | 1300 | 8.59 |
| 10/09/2026 21:59 | 40 | 8.59 |
| 10/09/2026 21:59 | 200 | 8.59 |
| 10/09/2026 21:59 | 200 | 8.59 |
| 10/09/2026 21:59 | 11 | 8.60 |
| 10/09/2026 21:59 | 52 | 8.60 |
| 10/09/2026 21:59 | 137 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 200 | 8.60 |
| 10/09/2026 21:59 | 100 | 8.60 |
| 10/09/2026 21:59 | 400 | 8.61 |
| 10/09/2026 21:59 | 54 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 80 | 8.61 |
| 10/09/2026 21:59 | 20 | 8.61 |
| 10/09/2026 21:59 | 246 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 21 | 8.61 |
| 10/09/2026 21:59 | 19 | 8.61 |
| 10/09/2026 21:59 | 81 | 8.61 |
| 10/09/2026 21:59 | 6 | 8.61 |
| 10/09/2026 21:59 | 21 | 8.61 |
| 10/09/2026 21:59 | 139 | 8.61 |
| 10/09/2026 21:59 | 59 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 5 | 8.61 |
| 10/09/2026 21:59 | 21 | 8.61 |
| 10/09/2026 21:59 | 79 | 8.61 |
| 10/09/2026 21:59 | 57 | 8.61 |
| 10/09/2026 21:59 | 7 | 8.61 |
| 10/09/2026 21:59 | 110 | 8.61 |
| 10/09/2026 21:59 | 100 | 8.61 |
| 10/09/2026 21:59 | 36 | 8.61 |
| 10/09/2026 21:59 | 51 | 8.61 |
| 10/09/2026 21:59 | 73 | 8.61 |
| 10/09/2026 21:59 | 487 | 8.61 |
| 10/09/2026 21:59 | 813 | 8.61 |
| 10/09/2026 21:59 | 159 | 8.61 |
| 10/09/2026 21:59 | 41 | 8.61 |
| 10/09/2026 21:59 | 69 | 8.615 |
| 10/09/2026 21:58 | 3 | 8.62 |
| 10/09/2026 21:58 | 95 | 8.62 |
| 10/09/2026 21:58 | 74 | 8.62 |
| 10/09/2026 21:58 | 96 | 8.62 |
| 10/09/2026 21:58 | 35 | 8.625 |
| 10/09/2026 21:58 | 5 | 8.625 |
| 10/09/2026 21:58 | 5 | 8.625 |
| 10/09/2026 21:58 | 62 | 8.63 |
| 10/09/2026 21:58 | 2 | 8.63 |
| 10/09/2026 21:58 | 3 | 8.63 |
| 10/09/2026 21:58 | 20 | 8.63 |
| 10/09/2026 21:58 | 100 | 8.63 |
| 10/09/2026 21:58 | 200 | 8.63 |
| 10/09/2026 21:58 | 44 | 8.63 |
| 10/09/2026 21:58 | 156 | 8.63 |
| 10/09/2026 21:58 | 40 | 8.63 |
| 10/09/2026 21:58 | 20 | 8.63 |
| 10/09/2026 21:58 | 18 | 8.63 |
| 10/09/2026 21:58 | 200 | 8.625 |
| 10/09/2026 21:58 | 2 | 8.625 |
| 10/09/2026 21:58 | 40 | 8.62 |
| 10/09/2026 21:58 | 25 | 8.62 |
| 10/09/2026 21:58 | 90 | 8.62 |
| 10/09/2026 21:58 | 40 | 8.62 |
| 10/09/2026 21:58 | 25 | 8.62 |
| 10/09/2026 21:58 | 12 | 8.62 |
| 10/09/2026 21:58 | 100 | 8.62 |
| 10/09/2026 21:58 | 1 | 8.62 |
| 10/09/2026 21:58 | 15 | 8.62 |
| 10/09/2026 21:58 | 68 | 8.62 |
| 10/09/2026 21:58 | 71 | 8.62 |
| 10/09/2026 21:58 | 100 | 8.62 |
| 10/09/2026 21:58 | 100 | 8.62 |
| 10/09/2026 21:58 | 1700 | 8.62 |
| 10/09/2026 21:58 | 20 | 8.62 |
| 10/09/2026 21:58 | 140 | 8.62 |
| 10/09/2026 21:58 | 100 | 8.62 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 250 | 8.61 |
| 10/09/2026 21:58 | 15 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 4 | 8.61 |
| 10/09/2026 21:58 | 112 | 8.61 |
| 10/09/2026 21:58 | 42 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 39 | 8.61 |
| 10/09/2026 21:58 | 1 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 10 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 40 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 10 | 8.61 |
| 10/09/2026 21:58 | 14 | 8.605 |
| 10/09/2026 21:58 | 10 | 8.605 |
| 10/09/2026 21:58 | 37 | 8.605 |
| 10/09/2026 21:58 | 100 | 8.605 |
| 10/09/2026 21:58 | 5 | 8.605 |
| 10/09/2026 21:58 | 9 | 8.605 |
| 10/09/2026 21:58 | 16 | 8.605 |
| 10/09/2026 21:58 | 39 | 8.605 |
| 10/09/2026 21:58 | 20 | 8.605 |
| 10/09/2026 21:58 | 80 | 8.605 |
| 10/09/2026 21:58 | 4 | 8.605 |
| 10/09/2026 21:58 | 19 | 8.605 |
| 10/09/2026 21:58 | 76 | 8.605 |
| 10/09/2026 21:58 | 110 | 8.605 |
| 10/09/2026 21:58 | 11 | 8.605 |
| 10/09/2026 21:58 | 100 | 8.605 |
| 10/09/2026 21:58 | 29 | 8.605 |
| 10/09/2026 21:58 | 42 | 8.605 |
| 10/09/2026 21:58 | 158 | 8.605 |
| 10/09/2026 21:58 | 1 | 8.605 |
| 10/09/2026 21:58 | 100 | 8.60 |
| 10/09/2026 21:58 | 94 | 8.60 |
| 10/09/2026 21:58 | 6 | 8.60 |
| 10/09/2026 21:58 | 59 | 8.60 |
| 10/09/2026 21:58 | 100 | 8.60 |
| 10/09/2026 21:58 | 80 | 8.60 |
| 10/09/2026 21:58 | 80 | 8.60 |
| 10/09/2026 21:58 | 5 | 8.60 |
| 10/09/2026 21:58 | 65 | 8.60 |
| 10/09/2026 21:58 | 100 | 8.60 |
| 10/09/2026 21:58 | 70 | 8.60 |
| 10/09/2026 21:58 | 60 | 8.60 |
| 10/09/2026 21:58 | 200 | 8.60 |
| 10/09/2026 21:58 | 100 | 8.60 |
| 10/09/2026 21:58 | 200 | 8.605 |
| 10/09/2026 21:58 | 41 | 8.605 |
| 10/09/2026 21:58 | 100 | 8.605 |
| 10/09/2026 21:58 | 65 | 8.61 |
| 10/09/2026 21:58 | 2 | 8.61 |
| 10/09/2026 21:58 | 117 | 8.61 |
| 10/09/2026 21:58 | 16 | 8.61 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 300 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 74 | 8.61 |
| 10/09/2026 21:58 | 1 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 7 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 17 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 95 | 8.61 |
| 10/09/2026 21:58 | 5 | 8.61 |
| 10/09/2026 21:58 | 12 | 8.61 |
| 10/09/2026 21:58 | 100 | 8.61 |
| 10/09/2026 21:58 | 200 | 8.61 |
| 10/09/2026 21:58 | 174 | 8.61 |
| 10/09/2026 21:58 | 878 | 8.61 |
| 10/09/2026 21:58 | 248 | 8.61 |
| 10/09/2026 21:58 | 87 | 8.615 |
| 10/09/2026 21:58 | 5 | 8.615 |
| 10/09/2026 21:57 | 21 | 8.615 |
| 10/09/2026 21:57 | 179 | 8.615 |
| 10/09/2026 21:57 | 100 | 8.615 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 710 | 8.62 |
| 10/09/2026 21:57 | 200 | 8.62 |
| 10/09/2026 21:57 | 300 | 8.62 |
| 10/09/2026 21:57 | 390 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 10 | 8.62 |
| 10/09/2026 21:57 | 2 | 8.62 |
| 10/09/2026 21:57 | 71 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 5 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 20 | 8.63 |
| 10/09/2026 21:57 | 80 | 8.63 |
| 10/09/2026 21:57 | 70 | 8.63 |
| 10/09/2026 21:57 | 29 | 8.63 |
| 10/09/2026 21:57 | 1 | 8.63 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 75 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 83 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 311 | 8.62 |
| 10/09/2026 21:57 | 1 | 8.62 |
| 10/09/2026 21:57 | 90 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 124 | 8.62 |
| 10/09/2026 21:57 | 17 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.62 |
| 10/09/2026 21:57 | 20 | 8.62 |
| 10/09/2026 21:57 | 120 | 8.62 |
| 10/09/2026 21:57 | 5 | 8.62 |
| 10/09/2026 21:57 | 85 | 8.615 |
| 10/09/2026 21:57 | 5 | 8.615 |
| 10/09/2026 21:57 | 19 | 8.615 |
| 10/09/2026 21:57 | 300 | 8.615 |
| 10/09/2026 21:57 | 100 | 8.615 |
| 10/09/2026 21:57 | 200 | 8.615 |
| 10/09/2026 21:57 | 100 | 8.615 |
| 10/09/2026 21:57 | 60 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.63 |
| 10/09/2026 21:57 | 62 | 8.63 |
| 10/09/2026 21:57 | 32 | 8.63 |
| 10/09/2026 21:57 | 84 | 8.63 |
| 10/09/2026 21:57 | 200 | 8.63 |
| 10/09/2026 21:57 | 19 | 8.63 |
| 10/09/2026 21:57 | 81 | 8.63 |
| 10/09/2026 21:57 | 25 | 8.625 |
| 10/09/2026 21:57 | 1 | 8.62 |
| 10/09/2026 21:57 | 1 | 8.62 |
| 10/09/2026 21:57 | 100 | 8.615 |
| 10/09/2026 21:57 | 24 | 8.615 |
| 10/09/2026 21:57 | 17 | 8.615 |
| 10/09/2026 21:57 | 83 | 8.615 |
| 10/09/2026 21:57 | 5 | 8.615 |
| 10/09/2026 21:57 | 68 | 8.615 |
| 10/09/2026 21:57 | 10 | 8.615 |
| 10/09/2026 21:57 | 10 | 8.615 |
| 10/09/2026 21:57 | 54 | 8.62 |
| 10/09/2026 21:57 | 13 | 8.62 |
| 10/09/2026 21:57 | 889 | 8.64 |
| 10/09/2026 21:57 | 234 | 8.64 |
| 10/09/2026 21:57 | 44 | 8.64 |
| 10/09/2026 21:57 | 44 | 8.64 |
| 10/09/2026 21:57 | 89 | 8.64 |
| 10/09/2026 21:57 | 24 | 8.65 |
| 10/09/2026 21:57 | 5 | 8.65 |
| 10/09/2026 21:57 | 16 | 8.65 |
| 10/09/2026 21:57 | 4 | 8.65 |
| 10/09/2026 21:57 | 4 | 8.65 |
| 10/09/2026 21:57 | 10 | 8.65 |
| 10/09/2026 21:57 | 49 | 8.65 |
| 10/09/2026 21:57 | 18 | 8.65 |
| 10/09/2026 21:57 | 23 | 8.65 |
| 10/09/2026 21:57 | 100 | 8.65 |
| 10/09/2026 21:57 | 100 | 8.65 |
| 10/09/2026 21:57 | 100 | 8.65 |
| 10/09/2026 21:57 | 20 | 8.65 |
| 10/09/2026 21:57 | 80 | 8.65 |
| 10/09/2026 21:57 | 5 | 8.65 |
| 10/09/2026 21:57 | 46 | 8.65 |
| 10/09/2026 21:57 | 54 | 8.65 |
| 10/09/2026 21:57 | 100 | 8.65 |
| 10/09/2026 21:57 | 116 | 8.65 |
| 10/09/2026 21:57 | 95 | 8.65 |
| 10/09/2026 21:57 | 67 | 8.65 |
| 10/09/2026 21:57 | 108 | 8.65 |
| 10/09/2026 21:57 | 25 | 8.65 |
| 10/09/2026 21:57 | 90 | 8.665 |
| 10/09/2026 21:57 | 10 | 8.665 |
| 10/09/2026 21:57 | 100 | 8.66 |
| 10/09/2026 21:57 | 55 | 8.66 |
| 10/09/2026 21:57 | 116 | 8.66 |
| 10/09/2026 21:57 | 116 | 8.66 |
| 10/09/2026 21:57 | 156 | 8.66 |
| 10/09/2026 21:57 | 100 | 8.66 |
| 10/09/2026 21:57 | 107 | 8.67 |
| 10/09/2026 21:57 | 24 | 8.67 |
| 10/09/2026 21:57 | 22 | 8.67 |
| 10/09/2026 21:57 | 61 | 8.67 |
| 10/09/2026 21:56 | 88 | 8.67 |
| 10/09/2026 21:56 | 34 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 120 | 8.67 |
| 10/09/2026 21:56 | 200 | 8.68 |
| 10/09/2026 21:56 | 300 | 8.68 |
| 10/09/2026 21:56 | 100 | 8.68 |
| 10/09/2026 21:56 | 80 | 8.68 |
| 10/09/2026 21:56 | 120 | 8.68 |
| 10/09/2026 21:56 | 100 | 8.68 |
| 10/09/2026 21:56 | 6 | 8.695 |
| 10/09/2026 21:56 | 26 | 8.695 |
| 10/09/2026 21:56 | 74 | 8.695 |
| 10/09/2026 21:56 | 33 | 8.695 |
| 10/09/2026 21:56 | 74 | 8.695 |
| 10/09/2026 21:56 | 52 | 8.695 |
| 10/09/2026 21:56 | 98 | 8.695 |
| 10/09/2026 21:56 | 2 | 8.695 |
| 10/09/2026 21:56 | 60 | 8.70 |
| 10/09/2026 21:56 | 20 | 8.70 |
| 10/09/2026 21:56 | 20 | 8.69 |
| 10/09/2026 21:56 | 100 | 8.69 |
| 10/09/2026 21:56 | 1300 | 8.69 |
| 10/09/2026 21:56 | 20 | 8.69 |
| 10/09/2026 21:56 | 19 | 8.68 |
| 10/09/2026 21:56 | 47 | 8.68 |
| 10/09/2026 21:56 | 20 | 8.68 |
| 10/09/2026 21:56 | 20 | 8.68 |
| 10/09/2026 21:56 | 130 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 70 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 20 | 8.67 |
| 10/09/2026 21:56 | 50 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.665 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 5 | 8.67 |
| 10/09/2026 21:56 | 95 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 1 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 200 | 8.665 |
| 10/09/2026 21:56 | 26 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.67 |
| 10/09/2026 21:56 | 395 | 8.67 |
| 10/09/2026 21:56 | 83 | 8.665 |
| 10/09/2026 21:56 | 118 | 8.665 |
| 10/09/2026 21:56 | 82 | 8.665 |
| 10/09/2026 21:56 | 28 | 8.67 |
| 10/09/2026 21:56 | 53 | 8.67 |
| 10/09/2026 21:56 | 28 | 8.67 |
| 10/09/2026 21:56 | 3 | 8.67 |
| 10/09/2026 21:56 | 24 | 8.67 |
| 10/09/2026 21:56 | 76 | 8.67 |
| 10/09/2026 21:56 | 4 | 8.67 |
| 10/09/2026 21:56 | 16 | 8.67 |
| 10/09/2026 21:56 | 60 | 8.67 |
| 10/09/2026 21:56 | 32 | 8.67 |
| 10/09/2026 21:56 | 159 | 8.67 |
| 10/09/2026 21:56 | 9 | 8.67 |
| 10/09/2026 21:56 | 40 | 8.67 |
| 10/09/2026 21:56 | 100 | 8.665 |
| 10/09/2026 21:56 | 100 | 8.66 |
| 10/09/2026 21:56 | 32 | 8.66 |
| 10/09/2026 21:56 | 100 | 8.66 |
| 10/09/2026 21:56 | 47 | 8.66 |
| 10/09/2026 21:56 | 220 | 8.66 |
| 10/09/2026 21:56 | 80 | 8.66 |
| 10/09/2026 21:56 | 180 | 8.66 |
| 10/09/2026 21:56 | 64 | 8.66 |
| 10/09/2026 21:56 | 36 | 8.66 |
| 10/09/2026 21:56 | 20 | 8.66 |
| 10/09/2026 21:56 | 66 | 8.66 |
| 10/09/2026 21:56 | 61 | 8.66 |
| 10/09/2026 21:56 | 57 | 8.66 |
| 10/09/2026 21:56 | 122 | 8.66 |
| 10/09/2026 21:56 | 5 | 8.66 |
| 10/09/2026 21:56 | 10 | 8.645 |
| 10/09/2026 21:56 | 21 | 8.645 |
| 10/09/2026 21:56 | 2 | 8.645 |
| 10/09/2026 21:56 | 17 | 8.645 |
| 10/09/2026 21:56 | 69 | 8.645 |
| 10/09/2026 21:55 | 200 | 8.65 |
| 10/09/2026 21:55 | 402 | 8.65 |
| 10/09/2026 21:55 | 98 | 8.65 |
| 10/09/2026 21:55 | 84 | 8.65 |
| 10/09/2026 21:55 | 16 | 8.65 |
| 10/09/2026 21:55 | 9 | 8.65 |
| 10/09/2026 21:55 | 5 | 8.65 |
| 10/09/2026 21:55 | 48 | 8.66 |
| 10/09/2026 21:55 | 400 | 8.66 |
| 10/09/2026 21:55 | 50 | 8.66 |
| 10/09/2026 21:55 | 300 | 8.66 |
| 10/09/2026 21:55 | 20 | 8.66 |
| 10/09/2026 21:55 | 800 | 8.66 |
| 10/09/2026 21:55 | 200 | 8.66 |
| 10/09/2026 21:55 | 5 | 8.66 |
| 10/09/2026 21:55 | 225 | 8.66 |
| 10/09/2026 21:55 | 47 | 8.66 |
| 10/09/2026 21:55 | 100 | 8.66 |
| 10/09/2026 21:55 | 21 | 8.66 |
| 10/09/2026 21:55 | 1 | 8.66 |
| 10/09/2026 21:55 | 373 | 8.66 |
| 10/09/2026 21:55 | 100 | 8.66 |
| 10/09/2026 21:55 | 1 | 8.66 |
| 10/09/2026 21:55 | 20 | 8.66 |
| 10/09/2026 21:55 | 4 | 8.65 |
| 10/09/2026 21:55 | 23 | 8.65 |
| 10/09/2026 21:55 | 49 | 8.65 |
| 10/09/2026 21:55 | 34 | 8.65 |
| 10/09/2026 21:55 | 7 | 8.65 |
| 10/09/2026 21:55 | 93 | 8.65 |
| 10/09/2026 21:55 | 30 | 8.65 |
| 10/09/2026 21:55 | 1300 | 8.65 |
| 10/09/2026 21:55 | 100 | 8.65 |
| 10/09/2026 21:55 | 100 | 8.65 |
| 10/09/2026 21:55 | 100 | 8.65 |
| 10/09/2026 21:55 | 140 | 8.65 |
| 10/09/2026 21:55 | 200 | 8.65 |
| 10/09/2026 21:55 | 27 | 8.655 |
| 10/09/2026 21:55 | 8 | 8.655 |
| 10/09/2026 21:55 | 300 | 8.66 |
| 10/09/2026 21:55 | 807 | 8.66 |
| 10/09/2026 21:55 | 493 | 8.66 |
| 10/09/2026 21:55 | 3 | 8.665 |
| 10/09/2026 21:55 | 88 | 8.665 |
| 10/09/2026 21:55 | 95 | 8.67 |
| 10/09/2026 21:55 | 51 | 8.67 |
| 10/09/2026 21:55 | 600 | 8.67 |
| 10/09/2026 21:55 | 421 | 8.67 |
| 10/09/2026 21:55 | 142 | 8.67 |
| 10/09/2026 21:55 | 160 | 8.67 |
| 10/09/2026 21:55 | 108 | 8.67 |
| 10/09/2026 21:55 | 469 | 8.67 |
| 10/09/2026 21:55 | 60 | 8.67 |
| 10/09/2026 21:55 | 11 | 8.67 |
| 10/09/2026 21:55 | 69 | 8.67 |
| 10/09/2026 21:55 | 147 | 8.67 |
| 10/09/2026 21:55 | 81 | 8.675 |
| 10/09/2026 21:55 | 31 | 8.675 |
| 10/09/2026 21:55 | 68 | 8.675 |
| 10/09/2026 21:55 | 100 | 8.675 |
| 10/09/2026 21:55 | 10 | 8.675 |
| 10/09/2026 21:55 | 14 | 8.68 |
| 10/09/2026 21:55 | 176 | 8.68 |
| 10/09/2026 21:55 | 19 | 8.68 |
| 10/09/2026 21:55 | 19 | 8.68 |
| 10/09/2026 21:55 | 100 | 8.67 |
| 10/09/2026 21:55 | 180 | 8.67 |
| 10/09/2026 21:55 | 186 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 95 | 8.67 |
| 10/09/2026 21:54 | 2 | 8.67 |
| 10/09/2026 21:54 | 4 | 8.67 |
| 10/09/2026 21:54 | 200 | 8.68 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.69 |
| 10/09/2026 21:54 | 100 | 8.70 |
| 10/09/2026 21:54 | 115 | 8.70 |
| 10/09/2026 21:54 | 6 | 8.71 |
| 10/09/2026 21:54 | 51 | 8.71 |
| 10/09/2026 21:54 | 156 | 8.71 |
| 10/09/2026 21:54 | 95 | 8.71 |
| 10/09/2026 21:54 | 200 | 8.71 |
| 10/09/2026 21:54 | 25 | 8.715 |
| 10/09/2026 21:54 | 10 | 8.715 |
| 10/09/2026 21:54 | 128 | 8.73 |
| 10/09/2026 21:54 | 334 | 8.73 |
| 10/09/2026 21:54 | 100 | 8.73 |
| 10/09/2026 21:54 | 200 | 8.74 |
| 10/09/2026 21:54 | 100 | 8.74 |
| 10/09/2026 21:54 | 115 | 8.74 |
| 10/09/2026 21:54 | 24 | 8.75 |
| 10/09/2026 21:54 | 176 | 8.75 |
| 10/09/2026 21:54 | 122 | 8.75 |
| 10/09/2026 21:54 | 100 | 8.75 |
| 10/09/2026 21:54 | 115 | 8.75 |
| 10/09/2026 21:54 | 167 | 8.755 |
| 10/09/2026 21:54 | 100 | 8.76 |
| 10/09/2026 21:54 | 100 | 8.76 |
| 10/09/2026 21:54 | 20 | 8.76 |
| 10/09/2026 21:54 | 80 | 8.76 |
| 10/09/2026 21:54 | 67 | 8.77 |
| 10/09/2026 21:54 | 19 | 8.77 |
| 10/09/2026 21:54 | 103 | 8.77 |
| 10/09/2026 21:54 | 42 | 8.77 |
| 10/09/2026 21:54 | 81 | 8.77 |
| 10/09/2026 21:54 | 4 | 8.77 |
| 10/09/2026 21:54 | 66 | 8.77 |
| 10/09/2026 21:54 | 134 | 8.77 |
| 10/09/2026 21:53 | 9 | 8.78 |
| 10/09/2026 21:53 | 95 | 8.78 |
| 10/09/2026 21:53 | 10 | 8.78 |
| 10/09/2026 21:53 | 9 | 8.78 |
| 10/09/2026 21:53 | 95 | 8.78 |
| 10/09/2026 21:53 | 64 | 8.78 |
| 10/09/2026 21:53 | 47 | 8.78 |
| 10/09/2026 21:53 | 1 | 8.79 |
| 10/09/2026 21:53 | 1 | 8.79 |
| 10/09/2026 21:53 | 96 | 8.79 |
| 10/09/2026 21:53 | 67 | 8.79 |
| 10/09/2026 21:53 | 100 | 8.79 |
| 10/09/2026 21:53 | 116 | 8.80 |
| 10/09/2026 21:53 | 34 | 8.80 |
| 10/09/2026 21:52 | 248 | 8.80 |
| 10/09/2026 21:52 | 18 | 8.80 |
| 10/09/2026 21:52 | 282 | 8.80 |
| 10/09/2026 21:52 | 300 | 8.80 |
| 10/09/2026 21:52 | 300 | 8.80 |
| 10/09/2026 21:52 | 37 | 8.80 |
| 10/09/2026 21:52 | 10 | 8.80 |
| 10/09/2026 21:52 | 90 | 8.80 |
| 10/09/2026 21:52 | 100 | 8.80 |
| 10/09/2026 21:52 | 300 | 8.79 |
| 10/09/2026 21:52 | 1 | 8.79 |
| 10/09/2026 21:51 | 6 | 8.78 |
| 10/09/2026 21:51 | 80 | 8.78 |
| 10/09/2026 21:51 | 28 | 8.78 |
| 10/09/2026 21:51 | 33 | 8.78 |
| 10/09/2026 21:51 | 34 | 8.78 |
| 10/09/2026 21:51 | 10 | 8.775 |
| 10/09/2026 21:51 | 100 | 8.77 |
| 10/09/2026 21:51 | 100 | 8.77 |
| 10/09/2026 21:51 | 1 | 8.77 |
| 10/09/2026 21:51 | 100 | 8.77 |
| 10/09/2026 21:51 | 100 | 8.77 |
| 10/09/2026 21:51 | 100 | 8.77 |
| 10/09/2026 21:51 | 3000 | 8.77 |
| 10/09/2026 21:51 | 40 | 8.76 |
| 10/09/2026 21:51 | 138 | 8.76 |
| 10/09/2026 21:51 | 22 | 8.76 |
| 10/09/2026 21:51 | 100 | 8.76 |
| 10/09/2026 21:51 | 52 | 8.76 |
| 10/09/2026 21:51 | 51 | 8.76 |
| 10/09/2026 21:51 | 88 | 8.76 |
| 10/09/2026 21:51 | 122 | 8.76 |
| 10/09/2026 21:51 | 122 | 8.76 |
| 10/09/2026 21:51 | 20 | 8.74 |
| 10/09/2026 21:51 | 400 | 8.75 |
| 10/09/2026 21:51 | 20 | 8.72 |
| 10/09/2026 21:51 | 20 | 8.72 |
| 10/09/2026 21:51 | 5 | 8.73 |
| 10/09/2026 21:51 | 100 | 8.73 |
| 10/09/2026 21:51 | 100 | 8.73 |
| 10/09/2026 21:51 | 100 | 8.74 |
| 10/09/2026 21:51 | 57 | 8.74 |
| 10/09/2026 21:51 | 43 | 8.74 |
| 10/09/2026 21:51 | 25 | 8.74 |
| 10/09/2026 21:51 | 12 | 8.75 |
| 10/09/2026 21:51 | 88 | 8.75 |
| 10/09/2026 21:51 | 6 | 8.75 |
| 10/09/2026 21:51 | 15 | 8.76 |
| 10/09/2026 21:51 | 35 | 8.76 |
| 10/09/2026 21:51 | 100 | 8.76 |
| 10/09/2026 21:51 | 100 | 8.76 |
| 10/09/2026 21:51 | 55 | 8.77 |
| 10/09/2026 21:51 | 75 | 8.77 |
| 10/09/2026 21:51 | 100 | 8.765 |
| 10/09/2026 21:51 | 98 | 8.77 |
| 10/09/2026 21:51 | 80 | 8.77 |
| 10/09/2026 21:51 | 75 | 8.77 |
| 10/09/2026 21:51 | 44 | 8.77 |
| 10/09/2026 21:50 | 2 | 8.78 |
| 10/09/2026 21:50 | 47 | 8.78 |
| 10/09/2026 21:50 | 200 | 8.78 |
| 10/09/2026 21:50 | 200 | 8.78 |
| 10/09/2026 21:50 | 21 | 8.78 |
| 10/09/2026 21:50 | 54 | 8.78 |
| 10/09/2026 21:50 | 2 | 8.78 |
| 10/09/2026 21:50 | 7 | 8.78 |
| 10/09/2026 21:50 | 100 | 8.78 |
| 10/09/2026 21:50 | 7 | 8.77 |
| 10/09/2026 21:50 | 21 | 8.77 |
| 10/09/2026 21:50 | 100 | 8.77 |
| 10/09/2026 21:50 | 92 | 8.77 |
| 10/09/2026 21:50 | 75 | 8.77 |
| 10/09/2026 21:50 | 95 | 8.77 |
| 10/09/2026 21:50 | 18 | 8.77 |
| 10/09/2026 21:50 | 79 | 8.77 |
| 10/09/2026 21:50 | 100 | 8.78 |
| 10/09/2026 21:50 | 35 | 8.78 |
| 10/09/2026 21:50 | 472 | 8.79 |
| 10/09/2026 21:50 | 128 | 8.79 |
| 10/09/2026 21:50 | 28 | 8.78 |
| 10/09/2026 21:50 | 100 | 8.77 |
| 10/09/2026 21:50 | 64 | 8.77 |
| 10/09/2026 21:50 | 100 | 8.75 |
| 10/09/2026 21:50 | 700 | 8.74 |
| 10/09/2026 21:50 | 100 | 8.74 |
| 10/09/2026 21:50 | 20 | 8.74 |
| 10/09/2026 21:50 | 186 | 8.74 |
| 10/09/2026 21:50 | 100 | 8.74 |
| 10/09/2026 21:50 | 200 | 8.74 |
| 10/09/2026 21:50 | 47 | 8.74 |
| 10/09/2026 21:50 | 62 | 8.74 |
| 10/09/2026 21:50 | 19 | 8.74 |
| 10/09/2026 21:50 | 28 | 8.74 |
| 10/09/2026 21:50 | 39 | 8.74 |
| 10/09/2026 21:50 | 20 | 8.74 |
| 10/09/2026 21:50 | 80 | 8.74 |
| 10/09/2026 21:50 | 39 | 8.73 |
| 10/09/2026 21:50 | 12 | 8.73 |
| 10/09/2026 21:50 | 88 | 8.73 |
| 10/09/2026 21:50 | 88 | 8.73 |
| 10/09/2026 21:50 | 173 | 8.73 |
| 10/09/2026 21:50 | 100 | 8.73 |
| 10/09/2026 21:50 | 73 | 8.73 |
| 10/09/2026 21:50 | 100 | 8.72 |
| 10/09/2026 21:50 | 200 | 8.72 |
| 10/09/2026 21:50 | 2 | 8.71 |
| 10/09/2026 21:50 | 2 | 8.71 |
| 10/09/2026 21:50 | 100 | 8.72 |
| 10/09/2026 21:50 | 100 | 8.72 |
| 10/09/2026 21:50 | 2 | 8.72 |
| 10/09/2026 21:50 | 200 | 8.74 |
| 10/09/2026 21:50 | 100 | 8.74 |
| 10/09/2026 21:50 | 56 | 8.74 |
| 10/09/2026 21:50 | 88 | 8.71 |
| 10/09/2026 21:50 | 4 | 8.72 |
| 10/09/2026 21:50 | 100 | 8.72 |
| 10/09/2026 21:50 | 100 | 8.73 |
| 10/09/2026 21:50 | 100 | 8.73 |
| 10/09/2026 21:50 | 115 | 8.73 |
| 10/09/2026 21:50 | 115 | 8.73 |
| 10/09/2026 21:50 | 115 | 8.73 |
| 10/09/2026 21:50 | 4 | 8.74 |
| 10/09/2026 21:50 | 4 | 8.74 |
| 10/09/2026 21:50 | 13 | 8.75 |
| 10/09/2026 21:50 | 87 | 8.75 |
| 10/09/2026 21:50 | 100 | 8.75 |
| 10/09/2026 21:50 | 84 | 8.75 |
| 10/09/2026 21:49 | 46 | 8.76 |
| 10/09/2026 21:49 | 61 | 8.76 |
| 10/09/2026 21:49 | 47 | 8.76 |
| 10/09/2026 21:49 | 60 | 8.76 |
| 10/09/2026 21:49 | 81 | 8.76 |
| 10/09/2026 21:49 | 63 | 8.76 |
| 10/09/2026 21:49 | 100 | 8.75 |
| 10/09/2026 21:48 | 100 | 8.75 |
| 10/09/2026 21:48 | 4 | 8.75 |
| 10/09/2026 21:48 | 16 | 8.75 |
| 10/09/2026 21:48 | 97 | 8.75 |
| 10/09/2026 21:48 | 68 | 8.75 |
| 10/09/2026 21:48 | 132 | 8.75 |
| 10/09/2026 21:48 | 113 | 8.75 |
| 10/09/2026 21:48 | 43 | 8.75 |
| 10/09/2026 21:48 | 56 | 8.75 |
| 10/09/2026 21:48 | 53 | 8.76 |
| 10/09/2026 21:48 | 1 | 8.76 |
| 10/09/2026 21:48 | 5 | 8.76 |
| 10/09/2026 21:48 | 100 | 8.76 |
| 10/09/2026 21:48 | 20 | 8.76 |
| 10/09/2026 21:48 | 186 | 8.77 |
| 10/09/2026 21:48 | 14 | 8.77 |
| 10/09/2026 21:48 | 306 | 8.77 |
| 10/09/2026 21:48 | 55 | 8.77 |
| 10/09/2026 21:48 | 22 | 8.77 |
| 10/09/2026 21:48 | 11 | 8.77 |
| 10/09/2026 21:48 | 100 | 8.77 |
| 10/09/2026 21:48 | 1 | 8.77 |
| 10/09/2026 21:48 | 84 | 8.77 |
| 10/09/2026 21:48 | 14 | 8.77 |
| 10/09/2026 21:48 | 48 | 8.76 |
| 10/09/2026 21:48 | 200 | 8.76 |
| 10/09/2026 21:48 | 77 | 8.76 |
| 10/09/2026 21:48 | 17 | 8.75 |
| 10/09/2026 21:48 | 73 | 8.75 |
| 10/09/2026 21:48 | 100 | 8.76 |
| 10/09/2026 21:48 | 15 | 8.76 |
| 10/09/2026 21:48 | 100 | 8.76 |
| 10/09/2026 21:48 | 55 | 8.76 |
| 10/09/2026 21:47 | 99 | 8.77 |
| 10/09/2026 21:47 | 58 | 8.77 |
| 10/09/2026 21:47 | 100 | 8.77 |
| 10/09/2026 21:47 | 27 | 8.77 |
| 10/09/2026 21:47 | 100 | 8.77 |
| 10/09/2026 21:47 | 96 | 8.77 |
| 10/09/2026 21:47 | 100 | 8.77 |
| 10/09/2026 21:47 | 70 | 8.77 |
| 10/09/2026 21:47 | 118 | 8.77 |
| 10/09/2026 21:47 | 1 | 8.775 |
| 10/09/2026 21:47 | 100 | 8.77 |
| 10/09/2026 21:47 | 1 | 8.76 |
| 10/09/2026 21:47 | 100 | 8.76 |
| 10/09/2026 21:46 | 200 | 8.75 |
| 10/09/2026 21:46 | 14 | 8.75 |
| 10/09/2026 21:46 | 100 | 8.75 |
| 10/09/2026 21:46 | 100 | 8.75 |
| 10/09/2026 21:46 | 92 | 8.75 |
| 10/09/2026 21:46 | 31 | 8.75 |
| 10/09/2026 21:46 | 100 | 8.75 |
| 10/09/2026 21:46 | 20 | 8.75 |
| 10/09/2026 21:46 | 5 | 8.74 |
| 10/09/2026 21:46 | 118 | 8.74 |
| 10/09/2026 21:46 | 36 | 8.74 |
| 10/09/2026 21:46 | 5 | 8.74 |
| 10/09/2026 21:46 | 64 | 8.74 |
| 10/09/2026 21:46 | 19 | 8.74 |
| 10/09/2026 21:46 | 1 | 8.74 |
| 10/09/2026 21:46 | 9 | 8.74 |
| 10/09/2026 21:46 | 100 | 8.74 |
| 10/09/2026 21:46 | 51 | 8.74 |
| 10/09/2026 21:46 | 33 | 8.735 |
| 10/09/2026 21:46 | 16 | 8.735 |
| 10/09/2026 21:45 | 100 | 8.74 |
| 10/09/2026 21:45 | 10 | 8.74 |
| 10/09/2026 21:45 | 11 | 8.74 |
| 10/09/2026 21:45 | 100 | 8.74 |
| 10/09/2026 21:45 | 100 | 8.74 |
| 10/09/2026 21:45 | 88 | 8.74 |
| 10/09/2026 21:45 | 6 | 8.74 |
| 10/09/2026 21:45 | 115 | 8.74 |
| 10/09/2026 21:45 | 41 | 8.74 |
| 10/09/2026 21:45 | 1 | 8.74 |
| 10/09/2026 21:45 | 182 | 8.74 |
| 10/09/2026 21:45 | 65 | 8.75 |
| 10/09/2026 21:45 | 24 | 8.75 |
| 10/09/2026 21:45 | 1 | 8.75 |
| 10/09/2026 21:45 | 100 | 8.75 |
| 10/09/2026 21:45 | 35 | 8.75 |
| 10/09/2026 21:44 | 100 | 8.75 |
| 10/09/2026 21:44 | 1 | 8.75 |
| 10/09/2026 21:44 | 2 | 8.75 |
| 10/09/2026 21:43 | 63 | 8.75 |
| 10/09/2026 21:43 | 5 | 8.75 |
| 10/09/2026 21:43 | 2 | 8.75 |
| 10/09/2026 21:43 | 23 | 8.75 |
| 10/09/2026 21:43 | 41 | 8.75 |
| 10/09/2026 21:43 | 21 | 8.75 |
| 10/09/2026 21:43 | 19 | 8.75 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 124 | 8.74 |
| 10/09/2026 21:43 | 300 | 8.74 |
| 10/09/2026 21:43 | 11 | 8.74 |
| 10/09/2026 21:43 | 165 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 35 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 60 | 8.74 |
| 10/09/2026 21:43 | 200 | 8.74 |
| 10/09/2026 21:43 | 100 | 8.74 |
| 10/09/2026 21:43 | 59 | 8.73 |
| 10/09/2026 21:43 | 6 | 8.73 |
| 10/09/2026 21:43 | 200 | 8.72 |
| 10/09/2026 21:43 | 25 | 8.72 |
| 10/09/2026 21:43 | 100 | 8.72 |
| 10/09/2026 21:43 | 66 | 8.72 |
| 10/09/2026 21:43 | 134 | 8.72 |
| 10/09/2026 21:43 | 90 | 8.72 |
| 10/09/2026 21:43 | 29 | 8.72 |
| 10/09/2026 21:43 | 100 | 8.72 |
| 10/09/2026 21:43 | 12 | 8.72 |
| 10/09/2026 21:43 | 100 | 8.72 |
| 10/09/2026 21:43 | 100 | 8.72 |
| 10/09/2026 21:43 | 200 | 8.72 |
| 10/09/2026 21:43 | 68 | 8.72 |
| 10/09/2026 21:43 | 88 | 8.715 |
| 10/09/2026 21:43 | 88 | 8.715 |
| 10/09/2026 21:43 | 300 | 8.715 |
| 10/09/2026 21:43 | 113 | 8.715 |
| 10/09/2026 21:43 | 87 | 8.715 |
| 10/09/2026 21:43 | 1 | 8.715 |
| 10/09/2026 21:43 | 699 | 8.715 |
| 10/09/2026 21:43 | 3 | 8.72 |
| 10/09/2026 21:43 | 2 | 8.72 |
| 10/09/2026 21:43 | 7 | 8.72 |
| 10/09/2026 21:43 | 41 | 8.72 |
| 10/09/2026 21:43 | 20 | 8.72 |
| 10/09/2026 21:43 | 2 | 8.72 |
| 10/09/2026 21:43 | 5 | 8.72 |
| 10/09/2026 21:43 | 100 | 8.72 |
| 10/09/2026 21:43 | 68 | 8.72 |
| 10/09/2026 21:43 | 92 | 8.72 |
| 10/09/2026 21:43 | 8 | 8.72 |
| 10/09/2026 21:42 | 1 | 8.725 |
| 10/09/2026 21:42 | 1 | 8.725 |
| 10/09/2026 21:42 | 5 | 8.725 |
| 10/09/2026 21:42 | 1 | 8.73 |
| 10/09/2026 21:42 | 6 | 8.73 |
| 10/09/2026 21:42 | 100 | 8.73 |
| 10/09/2026 21:42 | 100 | 8.73 |
| 10/09/2026 21:42 | 65 | 8.73 |
| 10/09/2026 21:42 | 7 | 8.73 |
| 10/09/2026 21:42 | 10 | 8.73 |
| 10/09/2026 21:42 | 25 | 8.73 |
| 10/09/2026 21:42 | 34 | 8.73 |
| 10/09/2026 21:42 | 50 | 8.73 |
| 10/09/2026 21:42 | 2 | 8.73 |
| 10/09/2026 21:42 | 112 | 8.735 |
| 10/09/2026 21:42 | 88 | 8.735 |
| 10/09/2026 21:42 | 1 | 8.73 |
| 10/09/2026 21:42 | 50 | 8.73 |
| 10/09/2026 21:42 | 34 | 8.73 |
| 10/09/2026 21:42 | 16 | 8.73 |
| 10/09/2026 21:42 | 83 | 8.73 |
| 10/09/2026 21:42 | 1 | 8.73 |
| 10/09/2026 21:42 | 100 | 8.73 |
| 10/09/2026 21:42 | 83 | 8.73 |
| 10/09/2026 21:42 | 26 | 8.73 |
| 10/09/2026 21:42 | 50 | 8.73 |
| 10/09/2026 21:42 | 7 | 8.73 |
| 10/09/2026 21:42 | 43 | 8.73 |
| 10/09/2026 21:42 | 1 | 8.735 |
| 10/09/2026 21:41 | 88 | 8.73 |
| 10/09/2026 21:41 | 2 | 8.73 |
| 10/09/2026 21:41 | 200 | 8.73 |
| 10/09/2026 21:41 | 100 | 8.73 |
| 10/09/2026 21:41 | 25 | 8.74 |
| 10/09/2026 21:41 | 82 | 8.74 |
| 10/09/2026 21:41 | 200 | 8.755 |
| 10/09/2026 21:41 | 4 | 8.75 |
| 10/09/2026 21:41 | 100 | 8.75 |
| 10/09/2026 21:41 | 7 | 8.75 |
| 10/09/2026 21:41 | 115 | 8.75 |
| 10/09/2026 21:41 | 115 | 8.75 |
| 10/09/2026 21:41 | 107 | 8.75 |
| 10/09/2026 21:41 | 117 | 8.75 |
| 10/09/2026 21:41 | 115 | 8.75 |
| 10/09/2026 21:41 | 100 | 8.76 |
| 10/09/2026 21:41 | 35 | 8.76 |
| 10/09/2026 21:41 | 100 | 8.77 |
| 10/09/2026 21:41 | 100 | 8.78 |
| 10/09/2026 21:41 | 100 | 8.78 |
| 10/09/2026 21:41 | 4 | 8.78 |
| 10/09/2026 21:41 | 35 | 8.78 |
| 10/09/2026 21:41 | 80 | 8.78 |
| 10/09/2026 21:41 | 4 | 8.79 |
| 10/09/2026 21:41 | 100 | 8.79 |
| 10/09/2026 21:41 | 100 | 8.79 |
| 10/09/2026 21:41 | 80 | 8.79 |
| 10/09/2026 21:41 | 13 | 8.79 |
| 10/09/2026 21:41 | 1 | 8.80 |
| 10/09/2026 21:41 | 100 | 8.80 |
| 10/09/2026 21:41 | 2301 | 8.80 |
| 10/09/2026 21:41 | 199 | 8.80 |
| 10/09/2026 21:40 | 1 | 8.80 |
| 10/09/2026 21:40 | 100 | 8.80 |
| 10/09/2026 21:40 | 200 | 8.79 |
| 10/09/2026 21:40 | 200 | 8.79 |
| 10/09/2026 21:40 | 100 | 8.79 |
| 10/09/2026 21:40 | 203 | 8.79 |
| 10/09/2026 21:40 | 100 | 8.79 |
| 10/09/2026 21:40 | 11 | 8.78 |
| 10/09/2026 21:40 | 1 | 8.78 |
| 10/09/2026 21:40 | 46 | 8.78 |
| 10/09/2026 21:40 | 1 | 8.78 |
| 10/09/2026 21:40 | 118 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.77 |
| 10/09/2026 21:40 | 1 | 8.77 |
| 10/09/2026 21:40 | 4 | 8.77 |
| 10/09/2026 21:40 | 1 | 8.77 |
| 10/09/2026 21:40 | 84 | 8.77 |
| 10/09/2026 21:40 | 90 | 8.77 |
| 10/09/2026 21:40 | 26 | 8.77 |
| 10/09/2026 21:40 | 100 | 8.77 |
| 10/09/2026 21:40 | 100 | 8.77 |
| 10/09/2026 21:40 | 100 | 8.77 |
| 10/09/2026 21:40 | 17 | 8.78 |
| 10/09/2026 21:40 | 25 | 8.78 |
| 10/09/2026 21:40 | 75 | 8.78 |
| 10/09/2026 21:40 | 25 | 8.78 |
| 10/09/2026 21:40 | 24 | 8.78 |
| 10/09/2026 21:40 | 76 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.785 |
| 10/09/2026 21:40 | 100 | 8.785 |
| 10/09/2026 21:40 | 70 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.78 |
| 10/09/2026 21:40 | 30 | 8.78 |
| 10/09/2026 21:40 | 46 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.78 |
| 10/09/2026 21:40 | 100 | 8.78 |
| 10/09/2026 21:40 | 20 | 8.78 |
| 10/09/2026 21:40 | 1 | 8.78 |
| 10/09/2026 21:40 | 200 | 8.78 |
| 10/09/2026 21:39 | 1 | 8.77 |
| 10/09/2026 21:39 | 50 | 8.77 |
| 10/09/2026 21:39 | 50 | 8.77 |
| 10/09/2026 21:39 | 200 | 8.77 |
| 10/09/2026 21:39 | 133 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.77 |
| 10/09/2026 21:39 | 150 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.77 |
| 10/09/2026 21:39 | 150 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.77 |
| 10/09/2026 21:39 | 200 | 8.77 |
| 10/09/2026 21:39 | 100 | 8.76 |
| 10/09/2026 21:39 | 100 | 8.76 |
| 10/09/2026 21:39 | 200 | 8.76 |
| 10/09/2026 21:39 | 200 | 8.76 |
| 10/09/2026 21:39 | 13 | 8.76 |
| 10/09/2026 21:39 | 46 | 8.76 |
| 10/09/2026 21:39 | 88 | 8.76 |
| 10/09/2026 21:39 | 200 | 8.76 |
| 10/09/2026 21:39 | 5 | 8.76 |
| 10/09/2026 21:38 | 10 | 8.75 |
| 10/09/2026 21:38 | 10 | 8.75 |
| 10/09/2026 21:38 | 10 | 8.75 |
| 10/09/2026 21:38 | 10 | 8.75 |
| 10/09/2026 21:38 | 10 | 8.75 |
| 10/09/2026 21:38 | 100 | 8.75 |
| 10/09/2026 21:38 | 100 | 8.74 |
| 10/09/2026 21:38 | 1 | 8.73 |
| 10/09/2026 21:38 | 100 | 8.73 |
| 10/09/2026 21:38 | 240 | 8.72 |
| 10/09/2026 21:38 | 47 | 8.71 |
| 10/09/2026 21:38 | 90 | 8.71 |
| 10/09/2026 21:38 | 62 | 8.71 |
| 10/09/2026 21:38 | 19 | 8.71 |
| 10/09/2026 21:38 | 18 | 8.71 |
| 10/09/2026 21:38 | 95 | 8.70 |
| 10/09/2026 21:38 | 19 | 8.70 |
| 10/09/2026 21:38 | 100 | 8.70 |
| 10/09/2026 21:38 | 144 | 8.70 |
| 10/09/2026 21:36 | 88 | 8.69 |
| 10/09/2026 21:36 | 100 | 8.69 |
| 10/09/2026 21:36 | 100 | 8.69 |
| 10/09/2026 21:36 | 25 | 8.70 |
| 10/09/2026 21:36 | 25 | 8.70 |
| 10/09/2026 21:36 | 100 | 8.70 |
| 10/09/2026 21:36 | 189 | 8.695 |
| 10/09/2026 21:36 | 47 | 8.695 |
| 10/09/2026 21:36 | 5 | 8.695 |
| 10/09/2026 21:36 | 88 | 8.70 |
| 10/09/2026 21:36 | 86 | 8.70 |
| 10/09/2026 21:36 | 100 | 8.70 |
| 10/09/2026 21:36 | 25 | 8.70 |
| 10/09/2026 21:36 | 35 | 8.70 |
| 10/09/2026 21:36 | 260 | 8.71 |
| 10/09/2026 21:36 | 88 | 8.705 |
| 10/09/2026 21:36 | 100 | 8.70 |
| 10/09/2026 21:36 | 167 | 8.70 |
| 10/09/2026 21:36 | 100 | 8.70 |
| 10/09/2026 21:36 | 100 | 8.71 |
| 10/09/2026 21:36 | 200 | 8.71 |
| 10/09/2026 21:36 | 3 | 8.71 |
| 10/09/2026 21:36 | 1 | 8.72 |
| 10/09/2026 21:36 | 61 | 8.72 |
| 10/09/2026 21:36 | 19 | 8.72 |
| 10/09/2026 21:36 | 81 | 8.72 |
| 10/09/2026 21:36 | 40 | 8.73 |
| 10/09/2026 21:36 | 200 | 8.73 |
| 10/09/2026 21:36 | 100 | 8.73 |
| 10/09/2026 21:36 | 100 | 8.74 |
| 10/09/2026 21:36 | 13 | 8.735 |
| 10/09/2026 21:36 | 100 | 8.74 |
| 10/09/2026 21:36 | 1 | 8.74 |
| 10/09/2026 21:36 | 200 | 8.74 |
| 10/09/2026 21:36 | 20 | 8.74 |
| 10/09/2026 21:36 | 96 | 8.74 |
| 10/09/2026 21:36 | 100 | 8.74 |
| 10/09/2026 21:36 | 9 | 8.74 |
| 10/09/2026 21:36 | 91 | 8.74 |
| 10/09/2026 21:36 | 200 | 8.73 |
| 10/09/2026 21:36 | 10 | 8.73 |
| 10/09/2026 21:36 | 57 | 8.73 |
| 10/09/2026 21:36 | 114 | 8.73 |
| 10/09/2026 21:36 | 19 | 8.73 |
| 10/09/2026 21:36 | 10 | 8.73 |
| 10/09/2026 21:36 | 98 | 8.73 |
| 10/09/2026 21:36 | 200 | 8.73 |
| 10/09/2026 21:36 | 100 | 8.73 |
| 10/09/2026 21:36 | 78 | 8.73 |
| 10/09/2026 21:36 | 200 | 8.735 |
| 10/09/2026 21:36 | 88 | 8.735 |
| 10/09/2026 21:36 | 88 | 8.735 |
| 10/09/2026 21:36 | 29 | 8.73 |
| 10/09/2026 21:36 | 100 | 8.73 |
| 10/09/2026 21:35 | 11 | 8.72 |
| 10/09/2026 21:35 | 89 | 8.72 |
| 10/09/2026 21:35 | 100 | 8.72 |
| 10/09/2026 21:35 | 100 | 8.72 |
| 10/09/2026 21:35 | 100 | 8.72 |
| 10/09/2026 21:35 | 20 | 8.72 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 300 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 200 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 300 | 8.71 |
| 10/09/2026 21:35 | 300 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 171 | 8.71 |
| 10/09/2026 21:35 | 100 | 8.71 |
| 10/09/2026 21:35 | 9 | 8.70 |
| 10/09/2026 21:35 | 79 | 8.70 |
| 10/09/2026 21:35 | 12 | 8.70 |
| 10/09/2026 21:35 | 100 | 8.70 |
| 10/09/2026 21:35 | 1 | 8.70 |
| 10/09/2026 21:35 | 66 | 8.70 |
| 10/09/2026 21:35 | 200 | 8.70 |
| 10/09/2026 21:35 | 173 | 8.70 |
| 10/09/2026 21:35 | 27 | 8.70 |
| 10/09/2026 21:35 | 200 | 8.69 |
| 10/09/2026 21:35 | 88 | 8.69 |
| 10/09/2026 21:35 | 56 | 8.69 |
| 10/09/2026 21:35 | 29 | 8.685 |
| 10/09/2026 21:35 | 47 | 8.68 |
| 10/09/2026 21:35 | 1 | 8.68 |
| 10/09/2026 21:35 | 61 | 8.68 |
| 10/09/2026 21:35 | 90 | 8.68 |
| 10/09/2026 21:34 | 200 | 8.67 |
| 10/09/2026 21:34 | 26 | 8.67 |
| 10/09/2026 21:34 | 18 | 8.67 |
| 10/09/2026 21:34 | 200 | 8.67 |
| 10/09/2026 21:34 | 71 | 8.67 |
| 10/09/2026 21:34 | 200 | 8.67 |
| 10/09/2026 21:34 | 1 | 8.67 |
| 10/09/2026 21:34 | 200 | 8.67 |
| 10/09/2026 21:34 | 4 | 8.67 |
| 10/09/2026 21:34 | 200 | 8.67 |
| 10/09/2026 21:34 | 70 | 8.67 |
| 10/09/2026 21:34 | 88 | 8.68 |
| 10/09/2026 21:34 | 100 | 8.685 |
| 10/09/2026 21:34 | 100 | 8.685 |
| 10/09/2026 21:34 | 100 | 8.69 |
| 10/09/2026 21:34 | 1 | 8.68 |
| 10/09/2026 21:34 | 400 | 8.67 |
| 10/09/2026 21:34 | 88 | 8.665 |
| 10/09/2026 21:34 | 100 | 8.66 |
| 10/09/2026 21:34 | 1 | 8.66 |
| 10/09/2026 21:34 | 40 | 8.66 |
| 10/09/2026 21:34 | 100 | 8.66 |
| 10/09/2026 21:34 | 1 | 8.65 |
| 10/09/2026 21:34 | 100 | 8.65 |
| 10/09/2026 21:34 | 100 | 8.64 |
| 10/09/2026 21:34 | 49 | 8.64 |
| 10/09/2026 21:34 | 100 | 8.64 |
| 10/09/2026 21:34 | 100 | 8.64 |
| 10/09/2026 21:34 | 100 | 8.64 |
| 10/09/2026 21:34 | 63 | 8.64 |
| 10/09/2026 21:33 | 13 | 8.64 |
| 10/09/2026 21:33 | 3 | 8.635 |
| 10/09/2026 21:33 | 91 | 8.64 |
| 10/09/2026 21:33 | 109 | 8.64 |
| 10/09/2026 21:33 | 19 | 8.64 |
| 10/09/2026 21:33 | 72 | 8.64 |
| 10/09/2026 21:32 | 1 | 8.63 |
| 10/09/2026 21:32 | 5 | 8.63 |
| 10/09/2026 21:32 | 4 | 8.63 |
| 10/09/2026 21:32 | 100 | 8.63 |
| 10/09/2026 21:32 | 221 | 8.63 |
| 10/09/2026 21:31 | 5 | 8.635 |
| 10/09/2026 21:31 | 88 | 8.64 |
| 10/09/2026 21:31 | 147 | 8.63 |
| 10/09/2026 21:31 | 46 | 8.60 |
| 10/09/2026 21:31 | 1 | 8.60 |
| 10/09/2026 21:31 | 156 | 8.60 |
| 10/09/2026 21:31 | 44 | 8.60 |
| 10/09/2026 21:30 | 80 | 8.59 |
| 10/09/2026 21:30 | 29 | 8.58 |
| 10/09/2026 21:30 | 48 | 8.58 |
| 10/09/2026 21:30 | 23 | 8.58 |
| 10/09/2026 21:30 | 53 | 8.58 |
| 10/09/2026 21:30 | 100 | 8.58 |
| 10/09/2026 21:30 | 47 | 8.58 |
| 10/09/2026 21:30 | 100 | 8.58 |
| 10/09/2026 21:30 | 48 | 8.58 |
| 10/09/2026 21:30 | 25 | 8.58 |
| 10/09/2026 21:30 | 100 | 8.58 |
| 10/09/2026 21:30 | 200 | 8.58 |
| 10/09/2026 21:30 | 25 | 8.57 |
| 10/09/2026 21:30 | 100 | 8.57 |
| 10/09/2026 21:30 | 24 | 8.57 |
| 10/09/2026 21:30 | 60 | 8.57 |
| 10/09/2026 21:30 | 100 | 8.57 |
| 10/09/2026 21:30 | 73 | 8.57 |
| 10/09/2026 21:30 | 3 | 8.57 |
| 10/09/2026 21:30 | 1 | 8.565 |
| 10/09/2026 21:30 | 24 | 8.57 |
| 10/09/2026 21:30 | 200 | 8.57 |
| 10/09/2026 21:30 | 100 | 8.57 |
| 10/09/2026 21:30 | 102 | 8.57 |
| 10/09/2026 21:30 | 2 | 8.57 |
| 10/09/2026 21:30 | 100 | 8.57 |
| 10/09/2026 21:30 | 39 | 8.57 |
| 10/09/2026 21:30 | 1 | 8.57 |
| 10/09/2026 21:30 | 600 | 8.57 |
| 10/09/2026 21:29 | 36 | 8.56 |
| 10/09/2026 21:29 | 64 | 8.56 |
| 10/09/2026 21:29 | 24 | 8.56 |
| 10/09/2026 21:29 | 100 | 8.56 |
| 10/09/2026 21:29 | 76 | 8.56 |
| 10/09/2026 21:29 | 24 | 8.56 |
| 10/09/2026 21:29 | 100 | 8.56 |
| 10/09/2026 21:29 | 76 | 8.56 |
| 10/09/2026 21:29 | 100 | 8.56 |
| 10/09/2026 21:29 | 200 | 8.56 |
| 10/09/2026 21:29 | 97 | 8.56 |
| 10/09/2026 21:29 | 40 | 8.56 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 90 | 8.55 |
| 10/09/2026 21:29 | 500 | 8.55 |
| 10/09/2026 21:29 | 6 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 80 | 8.55 |
| 10/09/2026 21:29 | 20 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.55 |
| 10/09/2026 21:29 | 100 | 8.54 |
| 10/09/2026 21:29 | 100 | 8.54 |
| 10/09/2026 21:29 | 51 | 8.54 |
| 10/09/2026 21:29 | 100 | 8.54 |
| 10/09/2026 21:29 | 51 | 8.54 |
| 10/09/2026 21:29 | 92 | 8.53 |
| 10/09/2026 21:29 | 100 | 8.53 |
| 10/09/2026 21:29 | 200 | 8.52 |
| 10/09/2026 21:29 | 111 | 8.52 |
| 10/09/2026 21:29 | 18 | 8.52 |
| 10/09/2026 21:29 | 224 | 8.52 |
| 10/09/2026 21:29 | 118 | 8.52 |
| 10/09/2026 21:29 | 100 | 8.52 |
| 10/09/2026 21:29 | 120 | 8.52 |
| 10/09/2026 21:29 | 542 | 8.52 |
| 10/09/2026 21:29 | 60 | 8.53 |
| 10/09/2026 21:29 | 65 | 8.53 |
| 10/09/2026 21:29 | 16 | 8.53 |
| 10/09/2026 21:29 | 100 | 8.53 |
| 10/09/2026 21:29 | 1 | 8.53 |
| 10/09/2026 21:29 | 7 | 8.53 |
| 10/09/2026 21:29 | 125 | 8.54 |
| 10/09/2026 21:29 | 300 | 8.54 |
| 10/09/2026 21:29 | 100 | 8.545 |
| 10/09/2026 21:29 | 100 | 8.54 |
| 10/09/2026 21:27 | 1 | 8.54 |
| 10/09/2026 21:27 | 1 | 8.54 |
| 10/09/2026 21:26 | 49 | 8.54 |
| 10/09/2026 21:26 | 51 | 8.54 |
| 10/09/2026 21:26 | 100 | 8.53 |
| 10/09/2026 21:26 | 100 | 8.53 |
| 10/09/2026 21:26 | 300 | 8.53 |
| 10/09/2026 21:26 | 100 | 8.53 |
| 10/09/2026 21:26 | 100 | 8.52 |
| 10/09/2026 21:26 | 100 | 8.52 |
| 10/09/2026 21:26 | 32 | 8.51 |
| 10/09/2026 21:25 | 1 | 8.51 |
| 10/09/2026 21:25 | 100 | 8.51 |
| 10/09/2026 21:25 | 1 | 8.50 |
| 10/09/2026 21:25 | 200 | 8.50 |
| 10/09/2026 21:25 | 90 | 8.50 |
| 10/09/2026 21:25 | 68 | 8.50 |
| 10/09/2026 21:25 | 100 | 8.50 |
| 10/09/2026 21:25 | 108 | 8.50 |
| 10/09/2026 21:25 | 9 | 8.50 |
| 10/09/2026 21:25 | 91 | 8.50 |
| 10/09/2026 21:25 | 100 | 8.50 |
| 10/09/2026 21:25 | 100 | 8.495 |
| 10/09/2026 21:25 | 100 | 8.495 |
| 10/09/2026 21:24 | 1 | 8.495 |
| 10/09/2026 21:24 | 46 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 90 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 100 | 8.49 |
| 10/09/2026 21:24 | 55 | 8.48 |
| 10/09/2026 21:22 | 28 | 8.48 |
| 10/09/2026 21:22 | 10 | 8.48 |
| 10/09/2026 21:21 | 21 | 8.47 |
| 10/09/2026 21:21 | 100 | 8.48 |
| 10/09/2026 21:21 | 70 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 6 | 8.48 |
| 10/09/2026 21:21 | 100 | 8.45 |
| 10/09/2026 21:21 | 51 | 8.46 |
| 10/09/2026 21:21 | 100 | 8.46 |
| 10/09/2026 21:21 | 200 | 8.45 |
| 10/09/2026 21:21 | 24 | 8.45 |
| 10/09/2026 21:21 | 23 | 8.45 |
| 10/09/2026 21:21 | 21 | 8.45 |
| 10/09/2026 21:21 | 100 | 8.45 |
| 10/09/2026 21:21 | 100 | 8.45 |
| 10/09/2026 21:21 | 24 | 8.45 |
| 10/09/2026 21:21 | 1 | 8.45 |
| 10/09/2026 21:21 | 20 | 8.45 |
| 10/09/2026 21:21 | 100 | 8.45 |
| 10/09/2026 21:20 | 10 | 8.45 |
| 10/09/2026 21:18 | 11 | 8.44 |
| 10/09/2026 21:18 | 200 | 8.44 |
| 10/09/2026 21:18 | 67 | 8.44 |
| 10/09/2026 21:18 | 33 | 8.44 |
| 10/09/2026 21:18 | 100 | 8.44 |
| 10/09/2026 21:18 | 47 | 8.44 |
| 10/09/2026 21:18 | 100 | 8.44 |
| 10/09/2026 21:18 | 160 | 8.44 |
| 10/09/2026 21:18 | 67 | 8.43 |
| 10/09/2026 21:17 | 80 | 8.43 |
| 10/09/2026 21:17 | 100 | 8.43 |
| 10/09/2026 21:17 | 100 | 8.43 |
| 10/09/2026 21:17 | 20 | 8.43 |
| 10/09/2026 21:17 | 100 | 8.43 |
| 10/09/2026 21:17 | 23 | 8.42 |
| 10/09/2026 21:17 | 23 | 8.42 |
| 10/09/2026 21:17 | 3 | 8.42 |
| 10/09/2026 21:17 | 90 | 8.42 |
| 10/09/2026 21:17 | 10 | 8.42 |
| 10/09/2026 21:17 | 300 | 8.42 |
| 10/09/2026 21:17 | 172 | 8.42 |
| 10/09/2026 21:17 | 28 | 8.42 |
| 10/09/2026 21:16 | 100 | 8.41 |
| 10/09/2026 21:16 | 60 | 8.41 |
| 10/09/2026 21:16 | 40 | 8.41 |
| 10/09/2026 21:16 | 119 | 8.41 |
| 10/09/2026 21:16 | 1 | 8.41 |
| 10/09/2026 21:16 | 50 | 8.42 |
| 10/09/2026 21:16 | 50 | 8.42 |
| 10/09/2026 21:16 | 50 | 8.42 |
| 10/09/2026 21:16 | 100 | 8.42 |
| 10/09/2026 21:15 | 100 | 8.42 |
| 10/09/2026 21:15 | 10 | 8.43 |
| 10/09/2026 21:15 | 1 | 8.43 |
| 10/09/2026 21:15 | 100 | 8.43 |
| 10/09/2026 21:15 | 68 | 8.43 |
| 10/09/2026 21:15 | 100 | 8.43 |
| 10/09/2026 21:15 | 72 | 8.43 |
| 10/09/2026 21:15 | 100 | 8.43 |
| 10/09/2026 21:15 | 1 | 8.44 |
| 10/09/2026 21:14 | 4 | 8.45 |
| 10/09/2026 21:14 | 5 | 8.44 |
| 10/09/2026 21:13 | 33 | 8.43 |
| 10/09/2026 21:13 | 67 | 8.43 |
| 10/09/2026 21:13 | 4 | 8.43 |
| 10/09/2026 21:13 | 96 | 8.43 |
| 10/09/2026 21:13 | 76 | 8.43 |
| 10/09/2026 21:13 | 24 | 8.43 |
| 10/09/2026 21:13 | 20 | 8.42 |
| 10/09/2026 21:13 | 10 | 8.42 |
| 10/09/2026 21:13 | 100 | 8.42 |
| 10/09/2026 21:13 | 700 | 8.42 |
| 10/09/2026 21:13 | 1 | 8.415 |
| 10/09/2026 21:13 | 66 | 8.42 |
| 10/09/2026 21:13 | 100 | 8.41 |
| 10/09/2026 21:13 | 46 | 8.41 |
| 10/09/2026 21:13 | 510 | 8.415 |
| 10/09/2026 21:12 | 10 | 8.415 |
| 10/09/2026 21:12 | 1 | 8.415 |
| 10/09/2026 21:12 | 15 | 8.415 |
| 10/09/2026 21:12 | 66 | 8.42 |
| 10/09/2026 21:12 | 5 | 8.43 |
| 10/09/2026 21:12 | 26 | 8.43 |
| 10/09/2026 21:12 | 1 | 8.41 |
| 10/09/2026 21:11 | 100 | 8.41 |
| 10/09/2026 21:11 | 88 | 8.40 |
| 10/09/2026 21:11 | 88 | 8.405 |
| 10/09/2026 21:11 | 100 | 8.40 |
| 10/09/2026 21:11 | 100 | 8.39 |
| 10/09/2026 21:11 | 100 | 8.39 |
| 10/09/2026 21:11 | 98 | 8.39 |
| 10/09/2026 21:11 | 200 | 8.39 |
| 10/09/2026 21:11 | 100 | 8.39 |
| 10/09/2026 21:10 | 100 | 8.38 |
| 10/09/2026 21:10 | 20 | 8.38 |
| 10/09/2026 21:10 | 20 | 8.38 |
| 10/09/2026 21:10 | 100 | 8.37 |
| 10/09/2026 21:10 | 100 | 8.37 |
| 10/09/2026 21:10 | 40 | 8.37 |
| 10/09/2026 21:10 | 84 | 8.36 |
| 10/09/2026 21:10 | 16 | 8.36 |
| 10/09/2026 21:10 | 84 | 8.36 |
| 10/09/2026 21:10 | 315 | 8.36 |
| 10/09/2026 21:10 | 1 | 8.36 |
| 10/09/2026 21:10 | 1 | 8.36 |
| 10/09/2026 21:10 | 100 | 8.36 |
| 10/09/2026 21:10 | 19 | 8.36 |
| 10/09/2026 21:10 | 200 | 8.36 |
| 10/09/2026 21:10 | 1 | 8.36 |
| 10/09/2026 21:10 | 95 | 8.36 |
| 10/09/2026 21:10 | 5 | 8.36 |
| 10/09/2026 21:10 | 9 | 8.35 |
| 10/09/2026 21:08 | 9 | 8.35 |
| 10/09/2026 21:08 | 300 | 8.35 |
| 10/09/2026 21:08 | 200 | 8.35 |
| 10/09/2026 21:08 | 100 | 8.35 |
| 10/09/2026 21:08 | 100 | 8.35 |
| 10/09/2026 21:08 | 20 | 8.35 |
| 10/09/2026 21:08 | 100 | 8.35 |
| 10/09/2026 21:08 | 100 | 8.35 |
| 10/09/2026 21:08 | 500 | 8.34 |
| 10/09/2026 21:08 | 100 | 8.34 |
| 10/09/2026 21:08 | 200 | 8.34 |
| 10/09/2026 21:08 | 20 | 8.34 |
| 10/09/2026 21:08 | 100 | 8.34 |
| 10/09/2026 21:08 | 10 | 8.34 |
| 10/09/2026 21:08 | 53 | 8.34 |
| 10/09/2026 21:08 | 52 | 8.34 |
| 10/09/2026 21:08 | 200 | 8.34 |
| 10/09/2026 21:08 | 200 | 8.34 |
| 10/09/2026 21:08 | 100 | 8.34 |
| 10/09/2026 21:08 | 20 | 8.34 |
| 10/09/2026 21:08 | 100 | 8.34 |
| 10/09/2026 21:08 | 2 | 8.33 |
| 10/09/2026 21:08 | 61 | 8.33 |
| 10/09/2026 21:08 | 75 | 8.33 |
| 10/09/2026 21:08 | 100 | 8.33 |
| 10/09/2026 21:08 | 1 | 8.33 |
| 10/09/2026 21:08 | 90 | 8.33 |
| 10/09/2026 21:08 | 48 | 8.33 |
| 10/09/2026 21:08 | 100 | 8.33 |
| 10/09/2026 21:08 | 25 | 8.33 |
| 10/09/2026 21:08 | 100 | 8.33 |
| 10/09/2026 21:06 | 100 | 8.34 |
| 10/09/2026 21:06 | 99 | 8.34 |
| 10/09/2026 21:06 | 1 | 8.34 |
| 10/09/2026 21:05 | 15 | 8.35 |
| 10/09/2026 21:05 | 5 | 8.35 |
| 10/09/2026 21:05 | 100 | 8.35 |
| 10/09/2026 21:05 | 100 | 8.35 |
| 10/09/2026 21:05 | 50 | 8.35 |
| 10/09/2026 21:04 | 1 | 8.36 |
| 10/09/2026 21:04 | 1 | 8.36 |
| 10/09/2026 21:04 | 157 | 8.36 |
| 10/09/2026 21:04 | 41 | 8.36 |
| 10/09/2026 21:04 | 176 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 83 | 8.36 |
| 10/09/2026 21:04 | 17 | 8.36 |
| 10/09/2026 21:04 | 73 | 8.36 |
| 10/09/2026 21:04 | 247 | 8.36 |
| 10/09/2026 21:04 | 320 | 8.36 |
| 10/09/2026 21:04 | 320 | 8.36 |
| 10/09/2026 21:04 | 13 | 8.36 |
| 10/09/2026 21:04 | 107 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 6 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 14 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 100 | 8.36 |
| 10/09/2026 21:04 | 200 | 8.36 |
| 10/09/2026 21:04 | 600 | 8.36 |
| 10/09/2026 21:04 | 2 | 8.355 |
| 10/09/2026 21:03 | 90 | 8.36 |
| 10/09/2026 21:03 | 1 | 8.36 |
| 10/09/2026 21:03 | 209 | 8.36 |
| 10/09/2026 21:03 | 300 | 8.38 |
| 10/09/2026 21:03 | 120 | 8.38 |
| 10/09/2026 21:03 | 20 | 8.38 |
| 10/09/2026 21:03 | 14 | 8.39 |
| 10/09/2026 21:03 | 1 | 8.39 |
| 10/09/2026 21:03 | 76 | 8.39 |
| 10/09/2026 21:03 | 120 | 8.39 |
| 10/09/2026 21:03 | 100 | 8.39 |
| 10/09/2026 21:03 | 100 | 8.39 |
| 10/09/2026 21:03 | 1 | 8.39 |
| 10/09/2026 21:03 | 68 | 8.395 |
| 10/09/2026 21:03 | 105 | 8.395 |
| 10/09/2026 21:02 | 88 | 8.395 |
| 10/09/2026 21:02 | 1 | 8.395 |
| 10/09/2026 21:02 | 16 | 8.40 |
| 10/09/2026 21:02 | 65 | 8.40 |
| 10/09/2026 21:02 | 90 | 8.40 |
| 10/09/2026 21:02 | 1 | 8.40 |
| 10/09/2026 21:02 | 7 | 8.40 |
| 10/09/2026 21:02 | 7 | 8.40 |
| 10/09/2026 21:02 | 100 | 8.40 |
| 10/09/2026 21:02 | 23 | 8.40 |
| 10/09/2026 21:02 | 62 | 8.40 |
| 10/09/2026 21:02 | 21 | 8.40 |
| 10/09/2026 21:02 | 53 | 8.40 |
| 10/09/2026 21:02 | 100 | 8.40 |
| 10/09/2026 21:02 | 6 | 8.40 |
| 10/09/2026 21:02 | 1 | 8.40 |
| 10/09/2026 21:02 | 55 | 8.40 |
| 10/09/2026 21:02 | 595 | 8.40 |
| 10/09/2026 21:02 | 5 | 8.40 |
| 10/09/2026 21:02 | 2 | 8.395 |
| 10/09/2026 21:02 | 88 | 8.395 |
| 10/09/2026 21:00 | 24 | 8.39 |
| 10/09/2026 21:00 | 37 | 8.39 |
| 10/09/2026 21:00 | 100 | 8.39 |
| 10/09/2026 21:00 | 17 | 8.39 |
| 10/09/2026 21:00 | 83 | 8.39 |
| 10/09/2026 21:00 | 3 | 8.39 |
| 10/09/2026 21:00 | 16 | 8.39 |
| 10/09/2026 21:00 | 200 | 8.39 |
| 10/09/2026 21:00 | 79 | 8.39 |
| 10/09/2026 21:00 | 50 | 8.39 |
| 10/09/2026 21:00 | 76 | 8.39 |
| 10/09/2026 21:00 | 100 | 8.39 |
| 10/09/2026 21:00 | 100 | 8.39 |
| 10/09/2026 21:00 | 120 | 8.39 |
| 10/09/2026 21:00 | 120 | 8.39 |
| 10/09/2026 21:00 | 61 | 8.39 |
| 10/09/2026 20:59 | 1 | 8.395 |
| 10/09/2026 20:59 | 59 | 8.39 |
| 10/09/2026 20:59 | 1 | 8.40 |
| 10/09/2026 20:57 | 1 | 8.40 |
| 10/09/2026 20:54 | 100 | 8.40 |
| 10/09/2026 20:54 | 21 | 8.40 |
| 10/09/2026 20:54 | 1 | 8.40 |
| 10/09/2026 20:54 | 58 | 8.40 |
| 10/09/2026 20:54 | 6 | 8.40 |
| 10/09/2026 20:54 | 90 | 8.40 |
| 10/09/2026 20:54 | 3 | 8.40 |
| 10/09/2026 20:54 | 1 | 8.41 |
| 10/09/2026 20:54 | 100 | 8.41 |
| 10/09/2026 20:54 | 83 | 8.41 |
| 10/09/2026 20:54 | 100 | 8.41 |
| 10/09/2026 20:52 | 10 | 8.42 |
| 10/09/2026 20:51 | 1 | 8.42 |
| 10/09/2026 20:51 | 27 | 8.42 |
| 10/09/2026 20:51 | 58 | 8.42 |
| 10/09/2026 20:51 | 100 | 8.42 |
| 10/09/2026 20:51 | 119 | 8.43 |
| 10/09/2026 20:51 | 119 | 8.43 |
| 10/09/2026 20:51 | 119 | 8.43 |
| 10/09/2026 20:51 | 100 | 8.43 |
| 10/09/2026 20:51 | 90 | 8.43 |
| 10/09/2026 20:51 | 100 | 8.43 |
| 10/09/2026 20:51 | 100 | 8.43 |
| 10/09/2026 20:51 | 88 | 8.435 |
| 10/09/2026 20:51 | 30 | 8.435 |
| 10/09/2026 20:50 | 6 | 8.43 |
| 10/09/2026 20:50 | 100 | 8.42 |
| 10/09/2026 20:49 | 100 | 8.40 |
| 10/09/2026 20:48 | 300 | 8.41 |
| 10/09/2026 20:48 | 100 | 8.40 |
| 10/09/2026 20:48 | 21 | 8.40 |
| 10/09/2026 20:48 | 100 | 8.40 |
| 10/09/2026 20:48 | 117 | 8.40 |
| 10/09/2026 20:48 | 73 | 8.40 |
| 10/09/2026 20:46 | 24 | 8.39 |
| 10/09/2026 20:46 | 176 | 8.39 |
| 10/09/2026 20:46 | 100 | 8.39 |
| 10/09/2026 20:46 | 100 | 8.39 |
| 10/09/2026 20:46 | 100 | 8.39 |
| 10/09/2026 20:46 | 400 | 8.39 |
| 10/09/2026 20:46 | 100 | 8.39 |
| 10/09/2026 20:46 | 88 | 8.39 |
| 10/09/2026 20:46 | 12 | 8.39 |
| 10/09/2026 20:46 | 40 | 8.39 |
| 10/09/2026 20:46 | 100 | 8.39 |
| 10/09/2026 20:46 | 162 | 8.38 |
| 10/09/2026 20:46 | 64 | 8.38 |
| 10/09/2026 20:46 | 30 | 8.38 |
| 10/09/2026 20:46 | 66 | 8.38 |
| 10/09/2026 20:46 | 583 | 8.38 |
| 10/09/2026 20:45 | 132 | 8.38 |
| 10/09/2026 20:45 | 100 | 8.38 |
| 10/09/2026 20:45 | 100 | 8.38 |
| 10/09/2026 20:45 | 100 | 8.38 |
| 10/09/2026 20:45 | 300 | 8.375 |
| 10/09/2026 20:45 | 100 | 8.38 |
| 10/09/2026 20:45 | 30 | 8.38 |
| 10/09/2026 20:45 | 120 | 8.38 |
| 10/09/2026 20:45 | 120 | 8.38 |
| 10/09/2026 20:45 | 6 | 8.38 |
| 10/09/2026 20:45 | 1 | 8.38 |
| 10/09/2026 20:45 | 93 | 8.38 |
| 10/09/2026 20:45 | 60 | 8.38 |
| 10/09/2026 20:45 | 82 | 8.38 |
| 10/09/2026 20:45 | 18 | 8.38 |
| 10/09/2026 20:43 | 23 | 8.38 |
| 10/09/2026 20:43 | 97 | 8.38 |
| 10/09/2026 20:43 | 6 | 8.38 |
| 10/09/2026 20:43 | 300 | 8.39 |
| 10/09/2026 20:43 | 100 | 8.39 |
| 10/09/2026 20:43 | 1 | 8.39 |
| 10/09/2026 20:43 | 100 | 8.39 |
| 10/09/2026 20:43 | 100 | 8.39 |
| 10/09/2026 20:43 | 20 | 8.39 |
| 10/09/2026 20:43 | 120 | 8.39 |
| 10/09/2026 20:42 | 1 | 8.40 |
| 10/09/2026 20:40 | 1 | 8.40 |
| 10/09/2026 20:40 | 20 | 8.40 |
| 10/09/2026 20:40 | 200 | 8.40 |
| 10/09/2026 20:40 | 500 | 8.40 |
| 10/09/2026 20:40 | 1 | 8.40 |
| 10/09/2026 20:40 | 100 | 8.40 |
| 10/09/2026 20:40 | 1 | 8.40 |
| 10/09/2026 20:40 | 88 | 8.40 |
| 10/09/2026 20:40 | 84 | 8.40 |
| 10/09/2026 20:40 | 100 | 8.40 |
| 10/09/2026 20:38 | 61 | 8.41 |
| 10/09/2026 20:38 | 25 | 8.41 |
| 10/09/2026 20:38 | 7 | 8.41 |
| 10/09/2026 20:38 | 100 | 8.41 |
| 10/09/2026 20:35 | 200 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.40 |
| 10/09/2026 20:35 | 100 | 8.395 |
| 10/09/2026 20:34 | 5 | 8.41 |
| 10/09/2026 20:34 | 100 | 8.41 |
| 10/09/2026 20:34 | 100 | 8.41 |
| 10/09/2026 20:33 | 1 | 8.42 |
| 10/09/2026 20:33 | 1 | 8.42 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 1 | 8.41 |
| 10/09/2026 20:32 | 177 | 8.41 |
| 10/09/2026 20:32 | 23 | 8.41 |
| 10/09/2026 20:32 | 77 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 88 | 8.41 |
| 10/09/2026 20:32 | 164 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 71 | 8.41 |
| 10/09/2026 20:32 | 64 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:32 | 100 | 8.41 |
| 10/09/2026 20:31 | 1 | 8.405 |
| 10/09/2026 20:31 | 100 | 8.40 |
| 10/09/2026 20:31 | 200 | 8.40 |
| 10/09/2026 20:31 | 20 | 8.40 |
| 10/09/2026 20:31 | 9 | 8.40 |
| 10/09/2026 20:31 | 100 | 8.40 |
| 10/09/2026 20:31 | 100 | 8.40 |
| 10/09/2026 20:31 | 339 | 8.40 |
| 10/09/2026 20:31 | 1 | 8.40 |
| 10/09/2026 20:31 | 92 | 8.40 |
| 10/09/2026 20:31 | 7 | 8.395 |
| 10/09/2026 20:30 | 5 | 8.395 |
| 10/09/2026 20:30 | 500 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 200 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 100 | 8.39 |
| 10/09/2026 20:30 | 1 | 8.39 |
| 10/09/2026 20:30 | 300 | 8.39 |
| 10/09/2026 20:30 | 299 | 8.39 |
| 10/09/2026 20:30 | 1 | 8.39 |
| 10/09/2026 20:30 | 99 | 8.39 |
| 10/09/2026 20:30 | 200 | 8.39 |
| 10/09/2026 20:30 | 1 | 8.39 |
| 10/09/2026 20:30 | 99 | 8.39 |
| 10/09/2026 20:30 | 200 | 8.39 |
| 10/09/2026 20:30 | 1 | 8.39 |
| 10/09/2026 20:30 | 99 | 8.39 |
| 10/09/2026 20:29 | 1 | 8.39 |
| 10/09/2026 20:28 | 1 | 8.39 |
| 10/09/2026 20:28 | 100 | 8.39 |
| 10/09/2026 20:28 | 88 | 8.395 |
| 10/09/2026 20:28 | 24 | 8.40 |
| 10/09/2026 20:28 | 276 | 8.40 |
| 10/09/2026 20:28 | 1 | 8.40 |
| 10/09/2026 20:28 | 6 | 8.40 |
| 10/09/2026 20:28 | 33 | 8.40 |
| 10/09/2026 20:28 | 117 | 8.40 |
| 10/09/2026 20:28 | 100 | 8.41 |
| 10/09/2026 20:28 | 12 | 8.41 |
| 10/09/2026 20:28 | 46 | 8.42 |
| 10/09/2026 20:28 | 54 | 8.42 |
| 10/09/2026 20:28 | 300 | 8.43 |
| 10/09/2026 20:28 | 300 | 8.43 |
| 10/09/2026 20:28 | 100 | 8.43 |
| 10/09/2026 20:28 | 119 | 8.43 |
| 10/09/2026 20:28 | 119 | 8.43 |
| 10/09/2026 20:28 | 119 | 8.43 |
| 10/09/2026 20:28 | 119 | 8.43 |
| 10/09/2026 20:28 | 12 | 8.44 |
| 10/09/2026 20:28 | 288 | 8.44 |
| 10/09/2026 20:28 | 10 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 98 | 8.44 |
| 10/09/2026 20:28 | 100 | 8.44 |
| 10/09/2026 20:28 | 20 | 8.44 |
| 10/09/2026 20:28 | 4000 | 8.44 |
| 10/09/2026 20:28 | 200 | 8.44 |
| 10/09/2026 20:28 | 200 | 8.44 |
| 10/09/2026 20:28 | 12 | 8.445 |
| 10/09/2026 20:28 | 88 | 8.445 |
| 10/09/2026 20:25 | 88 | 8.45 |
| 10/09/2026 20:23 | 22 | 8.455 |
| 10/09/2026 20:23 | 5 | 8.45 |
| 10/09/2026 20:23 | 9 | 8.45 |
| 10/09/2026 20:23 | 67 | 8.45 |
| 10/09/2026 20:23 | 200 | 8.45 |
| 10/09/2026 20:23 | 5 | 8.45 |
| 10/09/2026 20:23 | 5 | 8.45 |
| 10/09/2026 20:23 | 100 | 8.45 |
| 10/09/2026 20:23 | 154 | 8.445 |
| 10/09/2026 20:23 | 1 | 8.445 |
| 10/09/2026 20:21 | 10 | 8.45 |
| 10/09/2026 20:21 | 100 | 8.45 |
| 10/09/2026 20:21 | 4 | 8.45 |
| 10/09/2026 20:21 | 107 | 8.45 |
| 10/09/2026 20:21 | 107 | 8.45 |
| 10/09/2026 20:21 | 100 | 8.45 |
| 10/09/2026 20:21 | 100 | 8.45 |
| 10/09/2026 20:21 | 100 | 8.45 |
| 10/09/2026 20:21 | 1 | 8.45 |
| 10/09/2026 20:21 | 40 | 8.45 |
| 10/09/2026 20:21 | 20 | 8.45 |
| 10/09/2026 20:21 | 60 | 8.45 |
| 10/09/2026 20:21 | 20 | 8.45 |
| 10/09/2026 20:19 | 5 | 8.46 |
| 10/09/2026 20:19 | 66 | 8.46 |
| 10/09/2026 20:19 | 293 | 8.46 |
| 10/09/2026 20:19 | 7 | 8.46 |
| 10/09/2026 20:19 | 28 | 8.46 |
| 10/09/2026 20:18 | 5 | 8.45 |
| 10/09/2026 20:18 | 2 | 8.45 |
| 10/09/2026 20:18 | 1 | 8.45 |
| 10/09/2026 20:18 | 100 | 8.45 |
| 10/09/2026 20:18 | 1 | 8.45 |
| 10/09/2026 20:18 | 100 | 8.45 |
| 10/09/2026 20:17 | 300 | 8.45 |
| 10/09/2026 20:17 | 100 | 8.45 |
| 10/09/2026 20:17 | 100 | 8.45 |
| 10/09/2026 20:17 | 99 | 8.45 |
| 10/09/2026 20:17 | 200 | 8.45 |
| 10/09/2026 20:17 | 100 | 8.45 |
| 10/09/2026 20:17 | 2 | 8.445 |
| 10/09/2026 20:16 | 100 | 8.44 |
| 10/09/2026 20:15 | 100 | 8.44 |
| 10/09/2026 20:15 | 94 | 8.44 |
| 10/09/2026 20:15 | 200 | 8.44 |
| 10/09/2026 20:15 | 300 | 8.44 |
| 10/09/2026 20:15 | 20 | 8.44 |
| 10/09/2026 20:14 | 1 | 8.45 |
| 10/09/2026 20:14 | 200 | 8.45 |
| 10/09/2026 20:14 | 3 | 8.45 |
| 10/09/2026 20:14 | 200 | 8.45 |
| 10/09/2026 20:14 | 100 | 8.45 |
| 10/09/2026 20:14 | 5 | 8.45 |
| 10/09/2026 20:14 | 100 | 8.45 |
| 10/09/2026 20:14 | 100 | 8.45 |
| 10/09/2026 20:14 | 10 | 8.45 |
| 10/09/2026 20:14 | 90 | 8.45 |
| 10/09/2026 20:13 | 1 | 8.46 |
| 10/09/2026 20:12 | 100 | 8.46 |
| 10/09/2026 20:12 | 1 | 8.47 |
| 10/09/2026 20:12 | 64 | 8.46 |
| 10/09/2026 20:12 | 2 | 8.46 |
| 10/09/2026 20:12 | 71 | 8.46 |
| 10/09/2026 20:12 | 100 | 8.46 |
| 10/09/2026 20:12 | 100 | 8.46 |
| 10/09/2026 20:12 | 95 | 8.46 |
| 10/09/2026 20:11 | 5 | 8.46 |
| 10/09/2026 20:11 | 1 | 8.45 |
| 10/09/2026 20:10 | 4 | 8.45 |
| 10/09/2026 20:07 | 51 | 8.45 |
| 10/09/2026 20:07 | 12 | 8.45 |
| 10/09/2026 20:07 | 88 | 8.45 |
| 10/09/2026 20:06 | 1 | 8.45 |
| 10/09/2026 20:05 | 10 | 8.45 |
| 10/09/2026 20:05 | 100 | 8.45 |
| 10/09/2026 20:05 | 100 | 8.45 |
| 10/09/2026 20:05 | 35 | 8.45 |
| 10/09/2026 20:05 | 76 | 8.45 |
| 10/09/2026 20:05 | 20 | 8.45 |
| 10/09/2026 20:05 | 100 | 8.45 |
| 10/09/2026 20:05 | 100 | 8.45 |
| 10/09/2026 20:05 | 100 | 8.45 |
| 10/09/2026 20:02 | 1100 | 8.44 |
| 10/09/2026 20:02 | 300 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 1 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 99 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.44 |
| 10/09/2026 20:02 | 100 | 8.45 |
| 10/09/2026 20:02 | 1 | 8.45 |
| 10/09/2026 20:02 | 80 | 8.45 |
| 10/09/2026 20:02 | 1 | 8.45 |
| 10/09/2026 20:02 | 119 | 8.45 |
| 10/09/2026 20:02 | 100 | 8.45 |
| 10/09/2026 20:02 | 5 | 8.45 |
| 10/09/2026 20:02 | 20 | 8.45 |
| 10/09/2026 20:02 | 80 | 8.45 |
| 10/09/2026 20:02 | 10 | 8.45 |
| 10/09/2026 20:00 | 1 | 8.465 |
| 10/09/2026 19:59 | 1 | 8.465 |
| 10/09/2026 19:57 | 40 | 8.47 |
| 10/09/2026 19:57 | 100 | 8.46 |
| 10/09/2026 19:57 | 100 | 8.46 |
| 10/09/2026 19:57 | 6 | 8.46 |
| 10/09/2026 19:54 | 100 | 8.44 |
| 10/09/2026 19:54 | 100 | 8.44 |
| 10/09/2026 19:54 | 144 | 8.43 |
| 10/09/2026 19:54 | 107 | 8.43 |
| 10/09/2026 19:54 | 100 | 8.43 |
| 10/09/2026 19:54 | 100 | 8.43 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 2 | 8.42 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 75 | 8.42 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 10 | 8.41 |
| 10/09/2026 19:53 | 20 | 8.41 |
| 10/09/2026 19:53 | 56 | 8.41 |
| 10/09/2026 19:53 | 37 | 8.41 |
| 10/09/2026 19:53 | 7 | 8.41 |
| 10/09/2026 19:53 | 60 | 8.41 |
| 10/09/2026 19:53 | 100 | 8.42 |
| 10/09/2026 19:53 | 24 | 8.42 |
| 10/09/2026 19:53 | 200 | 8.42 |
| 10/09/2026 19:53 | 300 | 8.43 |
| 10/09/2026 19:53 | 119 | 8.43 |
| 10/09/2026 19:53 | 100 | 8.43 |
| 10/09/2026 19:53 | 100 | 8.43 |
| 10/09/2026 19:52 | 1 | 8.435 |
| 10/09/2026 19:51 | 100 | 8.44 |
| 10/09/2026 19:51 | 100 | 8.44 |
| 10/09/2026 19:51 | 200 | 8.44 |
| 10/09/2026 19:51 | 119 | 8.44 |
| 10/09/2026 19:50 | 1 | 8.45 |
| 10/09/2026 19:50 | 5 | 8.45 |
| 10/09/2026 19:50 | 2 | 8.45 |
| 10/09/2026 19:50 | 91 | 8.45 |
| 10/09/2026 19:50 | 2 | 8.45 |
| 10/09/2026 19:50 | 1 | 8.45 |
| 10/09/2026 19:50 | 10 | 8.45 |
| 10/09/2026 19:50 | 100 | 8.45 |
| 10/09/2026 19:50 | 200 | 8.45 |
| 10/09/2026 19:47 | 100 | 8.45 |
| 10/09/2026 19:47 | 200 | 8.45 |
| 10/09/2026 19:46 | 100 | 8.45 |
| 10/09/2026 19:46 | 88 | 8.44 |
| 10/09/2026 19:46 | 88 | 8.44 |
| 10/09/2026 19:46 | 36 | 8.44 |
| 10/09/2026 19:46 | 64 | 8.44 |
| 10/09/2026 19:46 | 24 | 8.44 |
| 10/09/2026 19:46 | 88 | 8.44 |
| 10/09/2026 19:46 | 88 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 200 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 300 | 8.44 |
| 10/09/2026 19:46 | 37 | 8.44 |
| 10/09/2026 19:46 | 63 | 8.44 |
| 10/09/2026 19:46 | 37 | 8.44 |
| 10/09/2026 19:46 | 100 | 8.44 |
| 10/09/2026 19:46 | 79 | 8.43 |
| 10/09/2026 19:46 | 21 | 8.43 |
| 10/09/2026 19:46 | 100 | 8.43 |
| 10/09/2026 19:46 | 400 | 8.43 |
| 10/09/2026 19:46 | 30 | 8.43 |
| 10/09/2026 19:46 | 41 | 8.43 |
| 10/09/2026 19:46 | 25 | 8.43 |
| 10/09/2026 19:46 | 86 | 8.43 |
| 10/09/2026 19:46 | 14 | 8.43 |
| 10/09/2026 19:46 | 1 | 8.425 |
| 10/09/2026 19:46 | 100 | 8.425 |
| 10/09/2026 19:45 | 100 | 8.42 |
| 10/09/2026 19:42 | 23 | 8.42 |
| 10/09/2026 19:42 | 67 | 8.42 |
| 10/09/2026 19:42 | 100 | 8.42 |
| 10/09/2026 19:42 | 14 | 8.42 |
| 10/09/2026 19:42 | 65 | 8.42 |
| 10/09/2026 19:42 | 1 | 8.42 |
| 10/09/2026 19:42 | 1 | 8.42 |
| 10/09/2026 19:42 | 100 | 8.42 |
| 10/09/2026 19:42 | 6 | 8.42 |
| 10/09/2026 19:42 | 29 | 8.42 |
| 10/09/2026 19:42 | 154 | 8.41 |
| 10/09/2026 19:41 | 300 | 8.43 |
| 10/09/2026 19:41 | 100 | 8.43 |
| 10/09/2026 19:41 | 100 | 8.43 |
| 10/09/2026 19:41 | 52 | 8.43 |
| 10/09/2026 19:41 | 58 | 8.43 |
| 10/09/2026 19:41 | 141 | 8.43 |
| 10/09/2026 19:41 | 1 | 8.43 |
| 10/09/2026 19:41 | 1 | 8.44 |
| 10/09/2026 19:41 | 3 | 8.44 |
| 10/09/2026 19:41 | 1 | 8.44 |
| 10/09/2026 19:40 | 88 | 8.46 |
| 10/09/2026 19:40 | 100 | 8.47 |
| 10/09/2026 19:40 | 40 | 8.49 |
| 10/09/2026 19:40 | 200 | 8.50 |
| 10/09/2026 19:40 | 20 | 8.50 |
| 10/09/2026 19:40 | 100 | 8.51 |
| 10/09/2026 19:40 | 100 | 8.51 |
| 10/09/2026 19:40 | 10 | 8.51 |
| 10/09/2026 19:40 | 88 | 8.51 |
| 10/09/2026 19:39 | 10 | 8.515 |
| 10/09/2026 19:38 | 90 | 8.51 |
| 10/09/2026 19:38 | 10 | 8.52 |
| 10/09/2026 19:36 | 97 | 8.52 |
| 10/09/2026 19:35 | 61 | 8.52 |
| 10/09/2026 19:35 | 29 | 8.53 |
| 10/09/2026 19:35 | 2 | 8.53 |
| 10/09/2026 19:35 | 7 | 8.54 |
| 10/09/2026 19:35 | 193 | 8.54 |
| 10/09/2026 19:35 | 100 | 8.54 |
| 10/09/2026 19:35 | 100 | 8.54 |
| 10/09/2026 19:35 | 1 | 8.54 |
| 10/09/2026 19:35 | 7 | 8.54 |
| 10/09/2026 19:35 | 20 | 8.54 |
| 10/09/2026 19:35 | 4 | 8.54 |
| 10/09/2026 19:35 | 96 | 8.54 |
| 10/09/2026 19:35 | 7 | 8.53 |
| 10/09/2026 19:35 | 88 | 8.53 |
| 10/09/2026 19:35 | 88 | 8.53 |
| 10/09/2026 19:35 | 100 | 8.53 |
| 10/09/2026 19:35 | 54 | 8.53 |
| 10/09/2026 19:35 | 118 | 8.53 |
| 10/09/2026 19:35 | 6 | 8.53 |
| 10/09/2026 19:33 | 4 | 8.54 |
| 10/09/2026 19:33 | 96 | 8.54 |
| 10/09/2026 19:33 | 200 | 8.54 |
| 10/09/2026 19:33 | 200 | 8.54 |
| 10/09/2026 19:33 | 204 | 8.54 |
| 10/09/2026 19:33 | 44 | 8.54 |
| 10/09/2026 19:33 | 100 | 8.54 |
| 10/09/2026 19:33 | 1 | 8.55 |
| 10/09/2026 19:32 | 100 | 8.55 |
| 10/09/2026 19:32 | 17 | 8.55 |
| 10/09/2026 19:32 | 10 | 8.55 |
| 10/09/2026 19:32 | 100 | 8.555 |
| 10/09/2026 19:31 | 100 | 8.555 |
| 10/09/2026 19:31 | 92 | 8.555 |
| 10/09/2026 19:29 | 26 | 8.55 |
| 10/09/2026 19:29 | 83 | 8.55 |
| 10/09/2026 19:29 | 100 | 8.55 |
| 10/09/2026 19:29 | 200 | 8.55 |
| 10/09/2026 19:29 | 90 | 8.55 |
| 10/09/2026 19:29 | 100 | 8.55 |
| 10/09/2026 19:29 | 199 | 8.55 |
| 10/09/2026 19:29 | 1 | 8.55 |
| 10/09/2026 19:28 | 100 | 8.545 |
| 10/09/2026 19:28 | 100 | 8.55 |
| 10/09/2026 19:28 | 100 | 8.55 |
| 10/09/2026 19:28 | 100 | 8.55 |
| 10/09/2026 19:25 | 30 | 8.555 |
| 10/09/2026 19:25 | 52 | 8.55 |
| 10/09/2026 19:25 | 100 | 8.55 |
| 10/09/2026 19:25 | 10 | 8.55 |
| 10/09/2026 19:25 | 112 | 8.55 |
| 10/09/2026 19:25 | 22 | 8.55 |
| 10/09/2026 19:25 | 44 | 8.55 |
| 10/09/2026 19:25 | 100 | 8.55 |
| 10/09/2026 19:25 | 10 | 8.55 |
| 10/09/2026 19:25 | 90 | 8.55 |
| 10/09/2026 19:21 | 1 | 8.56 |
| 10/09/2026 19:21 | 100 | 8.56 |
| 10/09/2026 19:20 | 88 | 8.56 |
| 10/09/2026 19:19 | 1 | 8.56 |
| 10/09/2026 19:19 | 5 | 8.56 |
| 10/09/2026 19:18 | 1 | 8.555 |
| 10/09/2026 19:18 | 100 | 8.56 |
| 10/09/2026 19:18 | 100 | 8.56 |
| 10/09/2026 19:18 | 100 | 8.56 |
| 10/09/2026 19:17 | 10 | 8.57 |
| 10/09/2026 19:17 | 100 | 8.57 |
| 10/09/2026 19:17 | 33 | 8.57 |
| 10/09/2026 19:17 | 5 | 8.56 |
| 10/09/2026 19:16 | 100 | 8.56 |
| 10/09/2026 19:16 | 68 | 8.55 |
| 10/09/2026 19:16 | 100 | 8.55 |
| 10/09/2026 19:16 | 68 | 8.55 |
| 10/09/2026 19:16 | 100 | 8.55 |
| 10/09/2026 19:16 | 90 | 8.54 |
| 10/09/2026 19:16 | 100 | 8.54 |
| 10/09/2026 19:16 | 100 | 8.54 |
| 10/09/2026 19:16 | 100 | 8.54 |
| 10/09/2026 19:15 | 1 | 8.53 |
| 10/09/2026 19:15 | 85 | 8.53 |
| 10/09/2026 19:15 | 1 | 8.53 |
| 10/09/2026 19:14 | 88 | 8.53 |
| 10/09/2026 19:13 | 2 | 8.53 |
| 10/09/2026 19:13 | 100 | 8.53 |
| 10/09/2026 19:13 | 100 | 8.53 |
| 10/09/2026 19:13 | 24 | 8.53 |
| 10/09/2026 19:13 | 100 | 8.53 |
| 10/09/2026 19:13 | 49 | 8.53 |
| 10/09/2026 19:13 | 1 | 8.53 |
| 10/09/2026 19:13 | 100 | 8.54 |
| 10/09/2026 19:13 | 100 | 8.54 |
| 10/09/2026 19:13 | 71 | 8.54 |
| 10/09/2026 19:13 | 83 | 8.54 |
| 10/09/2026 19:13 | 17 | 8.54 |
| 10/09/2026 19:13 | 35 | 8.54 |
| 10/09/2026 19:10 | 100 | 8.55 |
| 10/09/2026 19:10 | 90 | 8.55 |
| 10/09/2026 19:10 | 5 | 8.55 |
| 10/09/2026 19:10 | 100 | 8.55 |
| 10/09/2026 19:09 | 92 | 8.54 |
| 10/09/2026 19:09 | 10 | 8.54 |
| 10/09/2026 19:08 | 6 | 8.54 |
| 10/09/2026 19:08 | 68 | 8.55 |
| 10/09/2026 19:08 | 87 | 8.55 |
| 10/09/2026 19:08 | 200 | 8.55 |
| 10/09/2026 19:08 | 78 | 8.54 |
| 10/09/2026 19:08 | 200 | 8.54 |
| 10/09/2026 19:07 | 100 | 8.53 |
| 10/09/2026 19:07 | 100 | 8.53 |
| 10/09/2026 19:07 | 200 | 8.53 |
| 10/09/2026 19:07 | 100 | 8.52 |
| 10/09/2026 19:07 | 200 | 8.52 |
| 10/09/2026 19:07 | 6 | 8.52 |
| 10/09/2026 19:07 | 20 | 8.52 |
| 10/09/2026 19:07 | 200 | 8.51 |
| 10/09/2026 19:07 | 100 | 8.51 |
| 10/09/2026 19:07 | 11 | 8.51 |
| 10/09/2026 19:07 | 100 | 8.50 |
| 10/09/2026 19:07 | 20 | 8.49 |
| 10/09/2026 19:07 | 100 | 8.49 |
| 10/09/2026 19:07 | 200 | 8.49 |
| 10/09/2026 19:07 | 100 | 8.49 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 25 | 8.48 |
| 10/09/2026 19:06 | 127 | 8.475 |
| 10/09/2026 19:06 | 300 | 8.48 |
| 10/09/2026 19:06 | 300 | 8.48 |
| 10/09/2026 19:06 | 20 | 8.48 |
| 10/09/2026 19:06 | 100 | 8.48 |
| 10/09/2026 19:06 | 10 | 8.51 |
| 10/09/2026 19:06 | 100 | 8.51 |
| 10/09/2026 19:06 | 100 | 8.51 |
| 10/09/2026 19:06 | 300 | 8.51 |
| 10/09/2026 19:06 | 80 | 8.51 |
| 10/09/2026 19:06 | 20 | 8.51 |
| 10/09/2026 19:06 | 734 | 8.51 |
| 10/09/2026 19:06 | 500 | 8.51 |
| 10/09/2026 19:06 | 212 | 8.51 |
| 10/09/2026 19:06 | 1049 | 8.51 |
| 10/09/2026 19:06 | 5 | 8.51 |
| 10/09/2026 19:05 | 75 | 8.52 |
| 10/09/2026 19:01 | 1 | 8.52 |
| 10/09/2026 19:01 | 156 | 8.52 |
| 10/09/2026 19:01 | 92 | 8.52 |
| 10/09/2026 19:01 | 21 | 8.52 |
| 10/09/2026 19:01 | 1 | 8.52 |
| 10/09/2026 19:01 | 100 | 8.52 |
| 10/09/2026 19:01 | 6 | 8.52 |
| 10/09/2026 19:01 | 21 | 8.52 |
| 10/09/2026 19:00 | 100 | 8.52 |
| 10/09/2026 19:00 | 151 | 8.52 |
| 10/09/2026 19:00 | 300 | 8.52 |
| 10/09/2026 19:00 | 21 | 8.52 |
| 10/09/2026 18:59 | 1 | 8.53 |
| 10/09/2026 18:59 | 1 | 8.53 |
| 10/09/2026 18:58 | 20 | 8.53 |
| 10/09/2026 18:58 | 7 | 8.52 |
| 10/09/2026 18:58 | 299 | 8.53 |
| 10/09/2026 18:58 | 1 | 8.53 |
| 10/09/2026 18:58 | 100 | 8.53 |
| 10/09/2026 18:58 | 100 | 8.53 |
| 10/09/2026 18:58 | 100 | 8.53 |
| 10/09/2026 18:58 | 100 | 8.52 |
| 10/09/2026 18:56 | 88 | 8.52 |
| 10/09/2026 18:56 | 15 | 8.52 |
| 10/09/2026 18:54 | 5 | 8.52 |
| 10/09/2026 18:54 | 4 | 8.52 |
| 10/09/2026 18:53 | 1 | 8.54 |
| 10/09/2026 18:53 | 100 | 8.54 |
| 10/09/2026 18:52 | 100 | 8.54 |
| 10/09/2026 18:52 | 100 | 8.54 |
| 10/09/2026 18:52 | 3 | 8.55 |
| 10/09/2026 18:52 | 15 | 8.56 |
| 10/09/2026 18:52 | 24 | 8.56 |
| 10/09/2026 18:52 | 22 | 8.57 |
| 10/09/2026 18:52 | 100 | 8.58 |
| 10/09/2026 18:52 | 100 | 8.58 |
| 10/09/2026 18:52 | 90 | 8.58 |
| 10/09/2026 18:52 | 100 | 8.58 |
| 10/09/2026 18:51 | 300 | 8.59 |
| 10/09/2026 18:51 | 100 | 8.59 |
| 10/09/2026 18:51 | 76 | 8.59 |
| 10/09/2026 18:51 | 24 | 8.59 |
| 10/09/2026 18:50 | 1 | 8.59 |
| 10/09/2026 18:50 | 22 | 8.59 |
| 10/09/2026 18:50 | 1 | 8.59 |
| 10/09/2026 18:50 | 68 | 8.59 |
| 10/09/2026 18:50 | 2 | 8.59 |
| 10/09/2026 18:50 | 100 | 8.59 |
| 10/09/2026 18:48 | 100 | 8.58 |
| 10/09/2026 18:47 | 100 | 8.58 |
| 10/09/2026 18:47 | 10 | 8.58 |
| 10/09/2026 18:47 | 100 | 8.58 |
| 10/09/2026 18:47 | 1 | 8.58 |
| 10/09/2026 18:47 | 300 | 8.59 |
| 10/09/2026 18:47 | 1 | 8.59 |
| 10/09/2026 18:47 | 99 | 8.59 |
| 10/09/2026 18:47 | 1 | 8.59 |
| 10/09/2026 18:46 | 99 | 8.58 |
| 10/09/2026 18:46 | 1 | 8.58 |
| 10/09/2026 18:46 | 96 | 8.57 |
| 10/09/2026 18:46 | 100 | 8.57 |
| 10/09/2026 18:46 | 500 | 8.57 |
| 10/09/2026 18:46 | 40 | 8.57 |
| 10/09/2026 18:45 | 3 | 8.56 |
| 10/09/2026 18:45 | 3 | 8.56 |
| 10/09/2026 18:44 | 100 | 8.55 |
| 10/09/2026 18:44 | 200 | 8.54 |
| 10/09/2026 18:44 | 12 | 8.54 |
| 10/09/2026 18:44 | 100 | 8.53 |
| 10/09/2026 18:44 | 100 | 8.535 |
| 10/09/2026 18:43 | 90 | 8.53 |
| 10/09/2026 18:43 | 14 | 8.53 |
| 10/09/2026 18:43 | 86 | 8.53 |
| 10/09/2026 18:43 | 100 | 8.53 |
| 10/09/2026 18:42 | 76 | 8.525 |
| 10/09/2026 18:42 | 1 | 8.52 |
| 10/09/2026 18:41 | 90 | 8.52 |
| 10/09/2026 18:41 | 90 | 8.52 |
| 10/09/2026 18:41 | 1 | 8.525 |
| 10/09/2026 18:40 | 47 | 8.53 |
| 10/09/2026 18:40 | 100 | 8.53 |
| 10/09/2026 18:40 | 1 | 8.52 |
| 10/09/2026 18:39 | 100 | 8.54 |
| 10/09/2026 18:39 | 100 | 8.54 |
| 10/09/2026 18:39 | 500 | 8.54 |
| 10/09/2026 18:39 | 1 | 8.56 |
| 10/09/2026 18:36 | 100 | 8.54 |
| 10/09/2026 18:35 | 100 | 8.56 |
| 10/09/2026 18:35 | 10 | 8.57 |
| 10/09/2026 18:35 | 90 | 8.57 |
| 10/09/2026 18:34 | 1 | 8.57 |
| 10/09/2026 18:34 | 1 | 8.57 |
| 10/09/2026 18:34 | 1 | 8.57 |
| 10/09/2026 18:34 | 100 | 8.57 |
| 10/09/2026 18:34 | 450 | 8.57 |
| 10/09/2026 18:34 | 20 | 8.56 |
| 10/09/2026 18:33 | 53 | 8.59 |
| 10/09/2026 18:32 | 100 | 8.59 |
| 10/09/2026 18:32 | 12 | 8.59 |
| 10/09/2026 18:32 | 88 | 8.59 |
| 10/09/2026 18:32 | 16 | 8.59 |
| 10/09/2026 18:32 | 100 | 8.59 |
| 10/09/2026 18:32 | 84 | 8.59 |
| 10/09/2026 18:32 | 100 | 8.59 |
| 10/09/2026 18:32 | 84 | 8.59 |
| 10/09/2026 18:32 | 88 | 8.58 |
| 10/09/2026 18:32 | 6 | 8.58 |
| 10/09/2026 18:32 | 7 | 8.58 |
| 10/09/2026 18:32 | 7 | 8.58 |
| 10/09/2026 18:32 | 84 | 8.58 |
| 10/09/2026 18:32 | 12 | 8.58 |
| 10/09/2026 18:32 | 21 | 8.59 |
| 10/09/2026 18:32 | 100 | 8.58 |
| 10/09/2026 18:32 | 9 | 8.58 |
| 10/09/2026 18:32 | 204 | 8.58 |
| 10/09/2026 18:32 | 100 | 8.58 |
| 10/09/2026 18:32 | 200 | 8.58 |
| 10/09/2026 18:32 | 12 | 8.57 |
| 10/09/2026 18:32 | 88 | 8.57 |
| 10/09/2026 18:32 | 100 | 8.57 |
| 10/09/2026 18:32 | 1 | 8.57 |
| 10/09/2026 18:32 | 100 | 8.57 |
| 10/09/2026 18:32 | 100 | 8.57 |
| 10/09/2026 18:32 | 100 | 8.57 |
| 10/09/2026 18:31 | 100 | 8.575 |
| 10/09/2026 18:31 | 100 | 8.57 |
| 10/09/2026 18:31 | 2 | 8.57 |
| 10/09/2026 18:31 | 31 | 8.57 |
| 10/09/2026 18:31 | 100 | 8.57 |
| 10/09/2026 18:31 | 13 | 8.565 |
| 10/09/2026 18:31 | 19 | 8.565 |
| 10/09/2026 18:31 | 20 | 8.565 |
| 10/09/2026 18:31 | 1 | 8.565 |
| 10/09/2026 18:31 | 11 | 8.565 |
| 10/09/2026 18:31 | 1 | 8.565 |
| 10/09/2026 18:31 | 88 | 8.565 |
| 10/09/2026 18:30 | 88 | 8.565 |
| 10/09/2026 18:30 | 35 | 8.565 |
| 10/09/2026 18:28 | 1 | 8.565 |
| 10/09/2026 18:28 | 88 | 8.565 |
| 10/09/2026 18:28 | 88 | 8.565 |
| 10/09/2026 18:28 | 88 | 8.565 |
| 10/09/2026 18:28 | 88 | 8.565 |
| 10/09/2026 18:28 | 50 | 8.56 |
| 10/09/2026 18:28 | 50 | 8.56 |
| 10/09/2026 18:28 | 100 | 8.56 |
| 10/09/2026 18:28 | 88 | 8.555 |
| 10/09/2026 18:28 | 88 | 8.555 |
| 10/09/2026 18:28 | 88 | 8.555 |
| 10/09/2026 18:28 | 1 | 8.555 |
| 10/09/2026 18:28 | 74 | 8.55 |
| 10/09/2026 18:28 | 26 | 8.55 |
| 10/09/2026 18:28 | 88 | 8.545 |
| 10/09/2026 18:27 | 100 | 8.545 |
| 10/09/2026 18:27 | 100 | 8.545 |
| 10/09/2026 18:27 | 300 | 8.545 |
| 10/09/2026 18:27 | 100 | 8.54 |
| 10/09/2026 18:27 | 200 | 8.54 |
| 10/09/2026 18:27 | 260 | 8.535 |
| 10/09/2026 18:24 | 100 | 8.53 |
| 10/09/2026 18:24 | 57 | 8.53 |
| 10/09/2026 18:24 | 29 | 8.53 |
| 10/09/2026 18:23 | 100 | 8.52 |
| 10/09/2026 18:23 | 1 | 8.52 |
| 10/09/2026 18:23 | 100 | 8.52 |
| 10/09/2026 18:23 | 200 | 8.52 |
| 10/09/2026 18:23 | 200 | 8.51 |
| 10/09/2026 18:23 | 17 | 8.51 |
| 10/09/2026 18:23 | 152 | 8.50 |
| 10/09/2026 18:23 | 1 | 8.50 |
| 10/09/2026 18:23 | 29 | 8.50 |
| 10/09/2026 18:23 | 66 | 8.50 |
| 10/09/2026 18:23 | 158 | 8.50 |
| 10/09/2026 18:23 | 100 | 8.50 |
| 10/09/2026 18:23 | 100 | 8.50 |
| 10/09/2026 18:23 | 50 | 8.50 |
| 10/09/2026 18:23 | 5 | 8.50 |
| 10/09/2026 18:23 | 642 | 8.50 |
| 10/09/2026 18:23 | 134 | 8.50 |
| 10/09/2026 18:23 | 1 | 8.50 |
| 10/09/2026 18:23 | 1218 | 8.50 |
| 10/09/2026 18:23 | 106 | 8.50 |
| 10/09/2026 18:22 | 34 | 8.51 |
| 10/09/2026 18:21 | 100 | 8.54 |
| 10/09/2026 18:21 | 100 | 8.55 |
| 10/09/2026 18:21 | 1 | 8.55 |
| 10/09/2026 18:21 | 100 | 8.55 |
| 10/09/2026 18:21 | 100 | 8.55 |
| 10/09/2026 18:20 | 5 | 8.56 |
| 10/09/2026 18:20 | 5 | 8.56 |
| 10/09/2026 18:19 | 100 | 8.56 |
| 10/09/2026 18:19 | 100 | 8.56 |
| 10/09/2026 18:19 | 1 | 8.56 |
| 10/09/2026 18:19 | 74 | 8.56 |
| 10/09/2026 18:19 | 23 | 8.56 |
| 10/09/2026 18:19 | 100 | 8.56 |
| 10/09/2026 18:19 | 16 | 8.56 |
| 10/09/2026 18:19 | 100 | 8.55 |
| 10/09/2026 18:19 | 100 | 8.55 |
| 10/09/2026 18:19 | 100 | 8.55 |
| 10/09/2026 18:19 | 200 | 8.55 |
| 10/09/2026 18:19 | 100 | 8.55 |
| 10/09/2026 18:19 | 57 | 8.54 |
| 10/09/2026 18:19 | 6 | 8.54 |
| 10/09/2026 18:19 | 33 | 8.54 |
| 10/09/2026 18:19 | 23 | 8.54 |
| 10/09/2026 18:19 | 4 | 8.54 |
| 10/09/2026 18:19 | 6 | 8.54 |
| 10/09/2026 18:19 | 14 | 8.54 |
| 10/09/2026 18:19 | 80 | 8.54 |
| 10/09/2026 18:19 | 15 | 8.54 |
| 10/09/2026 18:19 | 60 | 8.54 |
| 10/09/2026 18:19 | 100 | 8.54 |
| 10/09/2026 18:19 | 20 | 8.54 |
| 10/09/2026 18:19 | 17 | 8.53 |
| 10/09/2026 18:19 | 1 | 8.53 |
| 10/09/2026 18:18 | 2 | 8.525 |
| 10/09/2026 18:16 | 1 | 8.53 |
| 10/09/2026 18:14 | 100 | 8.53 |
| 10/09/2026 18:14 | 865 | 8.53 |
| 10/09/2026 18:14 | 98 | 8.54 |
| 10/09/2026 18:14 | 100 | 8.54 |
| 10/09/2026 18:14 | 1 | 8.54 |
| 10/09/2026 18:14 | 90 | 8.56 |
| 10/09/2026 18:14 | 100 | 8.56 |
| 10/09/2026 18:13 | 100 | 8.55 |
| 10/09/2026 18:13 | 38 | 8.55 |
| 10/09/2026 18:13 | 12 | 8.55 |
| 10/09/2026 18:13 | 27 | 8.55 |
| 10/09/2026 18:12 | 1 | 8.55 |
| 10/09/2026 18:12 | 30 | 8.54 |
| 10/09/2026 18:12 | 70 | 8.54 |
| 10/09/2026 18:12 | 100 | 8.54 |
| 10/09/2026 18:12 | 100 | 8.54 |
| 10/09/2026 18:12 | 100 | 8.54 |
| 10/09/2026 18:12 | 5 | 8.535 |
| 10/09/2026 18:12 | 135 | 8.53 |
| 10/09/2026 18:11 | 36 | 8.53 |
| 10/09/2026 18:11 | 88 | 8.53 |
| 10/09/2026 18:11 | 176 | 8.53 |
| 10/09/2026 18:11 | 100 | 8.53 |
| 10/09/2026 18:11 | 1 | 8.53 |
| 10/09/2026 18:11 | 9 | 8.53 |
| 10/09/2026 18:11 | 83 | 8.53 |
| 10/09/2026 18:11 | 100 | 8.53 |
| 10/09/2026 18:10 | 99 | 8.53 |
| 10/09/2026 18:10 | 100 | 8.53 |
| 10/09/2026 18:10 | 100 | 8.53 |
| 10/09/2026 18:10 | 100 | 8.53 |
| 10/09/2026 18:10 | 20 | 8.53 |
| 10/09/2026 18:10 | 7 | 8.53 |
| 10/09/2026 18:10 | 100 | 8.51 |
| 10/09/2026 18:10 | 59 | 8.51 |
| 10/09/2026 18:10 | 126 | 8.51 |
| 10/09/2026 18:10 | 11 | 8.51 |
| 10/09/2026 18:10 | 11 | 8.50 |
| 10/09/2026 18:08 | 1 | 8.515 |
| 10/09/2026 18:08 | 100 | 8.52 |
| 10/09/2026 18:08 | 1 | 8.52 |
| 10/09/2026 18:08 | 18 | 8.52 |
| 10/09/2026 18:08 | 85 | 8.52 |
| 10/09/2026 18:07 | 18 | 8.53 |
| 10/09/2026 18:07 | 82 | 8.53 |
| 10/09/2026 18:07 | 1 | 8.53 |
| 10/09/2026 18:07 | 81 | 8.53 |
| 10/09/2026 18:07 | 1 | 8.54 |
| 10/09/2026 18:05 | 68 | 8.55 |
| 10/09/2026 18:05 | 9 | 8.55 |
| 10/09/2026 18:05 | 23 | 8.55 |
| 10/09/2026 18:05 | 23 | 8.55 |
| 10/09/2026 18:05 | 77 | 8.55 |
| 10/09/2026 18:05 | 100 | 8.54 |
| 10/09/2026 18:05 | 200 | 8.54 |
| 10/09/2026 18:05 | 100 | 8.54 |
| 10/09/2026 18:05 | 100 | 8.54 |
| 10/09/2026 18:05 | 1 | 8.53 |
| 10/09/2026 18:05 | 62 | 8.53 |
| 10/09/2026 18:05 | 76 | 8.53 |
| 10/09/2026 18:05 | 6 | 8.53 |
| 10/09/2026 18:05 | 95 | 8.54 |
| 10/09/2026 18:05 | 5 | 8.54 |
| 10/09/2026 18:05 | 91 | 8.54 |
| 10/09/2026 18:05 | 100 | 8.54 |
| 10/09/2026 18:05 | 95 | 8.54 |
| 10/09/2026 18:05 | 5 | 8.54 |
| 10/09/2026 18:03 | 88 | 8.55 |
| 10/09/2026 18:03 | 12 | 8.55 |
| 10/09/2026 18:03 | 1 | 8.55 |
| 10/09/2026 18:03 | 1 | 8.55 |
| 10/09/2026 18:03 | 1 | 8.56 |
| 10/09/2026 18:02 | 1 | 8.57 |
| 10/09/2026 18:02 | 25 | 8.57 |
| 10/09/2026 18:01 | 1 | 8.57 |
| 10/09/2026 18:01 | 134 | 8.565 |
| 10/09/2026 18:01 | 10 | 8.56 |
| 10/09/2026 18:01 | 90 | 8.56 |
| 10/09/2026 18:01 | 1 | 8.58 |
| 10/09/2026 17:59 | 100 | 8.59 |
| 10/09/2026 17:59 | 26 | 8.59 |
| 10/09/2026 17:59 | 1 | 8.59 |
| 10/09/2026 17:59 | 100 | 8.60 |
| 10/09/2026 17:59 | 100 | 8.60 |
| 10/09/2026 17:59 | 98 | 8.60 |
| 10/09/2026 17:58 | 77 | 8.61 |
| 10/09/2026 17:58 | 91 | 8.61 |
| 10/09/2026 17:58 | 100 | 8.62 |
| 10/09/2026 17:58 | 100 | 8.62 |
| 10/09/2026 17:58 | 100 | 8.62 |
| 10/09/2026 17:58 | 100 | 8.62 |
| 10/09/2026 17:56 | 101 | 8.63 |
| 10/09/2026 17:56 | 356 | 8.63 |
| 10/09/2026 17:56 | 58 | 8.63 |
| 10/09/2026 17:56 | 100 | 8.63 |
| 10/09/2026 17:56 | 1 | 8.62 |
| 10/09/2026 17:56 | 2 | 8.62 |
| 10/09/2026 17:56 | 100 | 8.62 |
| 10/09/2026 17:56 | 78 | 8.62 |
| 10/09/2026 17:56 | 10 | 8.62 |
| 10/09/2026 17:56 | 150 | 8.62 |
| 10/09/2026 17:56 | 200 | 8.62 |
| 10/09/2026 17:56 | 78 | 8.61 |
| 10/09/2026 17:56 | 20 | 8.61 |
| 10/09/2026 17:56 | 100 | 8.61 |
| 10/09/2026 17:56 | 82 | 8.61 |
| 10/09/2026 17:56 | 99 | 8.62 |
| 10/09/2026 17:56 | 1 | 8.62 |
| 10/09/2026 17:56 | 199 | 8.62 |
| 10/09/2026 17:56 | 1 | 8.62 |
| 10/09/2026 17:56 | 100 | 8.62 |
| 10/09/2026 17:54 | 54 | 8.62 |
| 10/09/2026 17:54 | 100 | 8.62 |
| 10/09/2026 17:53 | 1 | 8.62 |
| 10/09/2026 17:52 | 4 | 8.61 |
| 10/09/2026 17:52 | 19 | 8.63 |
| 10/09/2026 17:52 | 23 | 8.63 |
| 10/09/2026 17:52 | 3 | 8.63 |
| 10/09/2026 17:52 | 88 | 8.615 |
| 10/09/2026 17:52 | 397 | 8.62 |
| 10/09/2026 17:52 | 77 | 8.62 |
| 10/09/2026 17:52 | 100 | 8.62 |
| 10/09/2026 17:52 | 23 | 8.63 |
| 10/09/2026 17:52 | 100 | 8.63 |
| 10/09/2026 17:52 | 2 | 8.64 |
| 10/09/2026 17:52 | 47 | 8.64 |
| 10/09/2026 17:52 | 50 | 8.65 |
| 10/09/2026 17:52 | 100 | 8.65 |
| 10/09/2026 17:52 | 100 | 8.65 |
| 10/09/2026 17:52 | 200 | 8.65 |
| 10/09/2026 17:52 | 26 | 8.65 |
| 10/09/2026 17:52 | 13 | 8.64 |
| 10/09/2026 17:52 | 16 | 8.64 |
| 10/09/2026 17:52 | 3 | 8.625 |
| 10/09/2026 17:52 | 118 | 8.64 |
| 10/09/2026 17:52 | 57 | 8.64 |
| 10/09/2026 17:52 | 100 | 8.61 |
| 10/09/2026 17:52 | 47 | 8.61 |
| 10/09/2026 17:52 | 89 | 8.61 |
| 10/09/2026 17:52 | 86 | 8.61 |
| 10/09/2026 17:52 | 1 | 8.61 |
| 10/09/2026 17:52 | 10 | 8.61 |
| 10/09/2026 17:52 | 90 | 8.61 |
| 10/09/2026 17:49 | 1 | 8.63 |
| 10/09/2026 17:48 | 5 | 8.62 |
| 10/09/2026 17:48 | 59 | 8.63 |
| 10/09/2026 17:48 | 100 | 8.63 |
| 10/09/2026 17:48 | 100 | 8.63 |
| 10/09/2026 17:48 | 100 | 8.63 |
| 10/09/2026 17:48 | 100 | 8.63 |
| 10/09/2026 17:48 | 99 | 8.63 |
| 10/09/2026 17:48 | 1 | 8.63 |
| 10/09/2026 17:48 | 99 | 8.63 |
| 10/09/2026 17:48 | 1 | 8.63 |
| 10/09/2026 17:48 | 1 | 8.63 |
| 10/09/2026 17:48 | 46 | 8.63 |
| 10/09/2026 17:48 | 100 | 8.63 |
| 10/09/2026 17:48 | 145 | 8.64 |
| 10/09/2026 17:48 | 10 | 8.63 |
| 10/09/2026 17:48 | 2 | 8.63 |
| 10/09/2026 17:48 | 2 | 8.625 |
| 10/09/2026 17:48 | 2 | 8.625 |
| 10/09/2026 17:48 | 1 | 8.625 |
| 10/09/2026 17:47 | 3 | 8.625 |
| 10/09/2026 17:47 | 2 | 8.625 |
| 10/09/2026 17:47 | 1 | 8.625 |
| 10/09/2026 17:46 | 19 | 8.625 |
| 10/09/2026 17:46 | 1 | 8.625 |
| 10/09/2026 17:46 | 1 | 8.62 |
| 10/09/2026 17:46 | 2 | 8.63 |
| 10/09/2026 17:46 | 2 | 8.63 |
| 10/09/2026 17:46 | 1 | 8.62 |
| 10/09/2026 17:46 | 1 | 8.62 |
| 10/09/2026 17:45 | 2 | 8.61 |
| 10/09/2026 17:45 | 100 | 8.62 |
| 10/09/2026 17:45 | 1 | 8.66 |
| 10/09/2026 17:44 | 1 | 8.66 |
| 10/09/2026 17:44 | 100 | 8.63 |
| 10/09/2026 17:44 | 1100 | 8.63 |
| 10/09/2026 17:44 | 2 | 8.63 |
| 10/09/2026 17:44 | 136 | 8.63 |
| 10/09/2026 17:44 | 88 | 8.645 |
| 10/09/2026 17:44 | 20 | 8.64 |
| 10/09/2026 17:44 | 245 | 8.66 |
| 10/09/2026 17:44 | 100 | 8.67 |
| 10/09/2026 17:44 | 100 | 8.67 |
| 10/09/2026 17:44 | 100 | 8.67 |
| 10/09/2026 17:44 | 13 | 8.68 |
| 10/09/2026 17:44 | 1 | 8.68 |
| 10/09/2026 17:43 | 4 | 8.68 |
| 10/09/2026 17:43 | 100 | 8.69 |
| 10/09/2026 17:43 | 100 | 8.69 |
| 10/09/2026 17:43 | 97 | 8.70 |
| 10/09/2026 17:43 | 99 | 8.70 |
| 10/09/2026 17:43 | 100 | 8.71 |
| 10/09/2026 17:43 | 99 | 8.71 |
| 10/09/2026 17:43 | 131 | 8.71 |
| 10/09/2026 17:43 | 100 | 8.72 |
| 10/09/2026 17:43 | 100 | 8.72 |
| 10/09/2026 17:43 | 20 | 8.72 |
| 10/09/2026 17:43 | 1 | 8.72 |
| 10/09/2026 17:43 | 91 | 8.72 |
| 10/09/2026 17:43 | 100 | 8.72 |
| 10/09/2026 17:43 | 10 | 8.72 |
| 10/09/2026 17:42 | 1 | 8.735 |
| 10/09/2026 17:41 | 100 | 8.74 |
| 10/09/2026 17:40 | 26 | 8.745 |
| 10/09/2026 17:40 | 100 | 8.74 |
| 10/09/2026 17:40 | 100 | 8.74 |
| 10/09/2026 17:40 | 520 | 8.73 |
| 10/09/2026 17:40 | 580 | 8.73 |
| 10/09/2026 17:40 | 20 | 8.72 |
| 10/09/2026 17:40 | 180 | 8.72 |
| 10/09/2026 17:40 | 100 | 8.72 |
| 10/09/2026 17:40 | 100 | 8.72 |
| 10/09/2026 17:40 | 100 | 8.72 |
| 10/09/2026 17:40 | 20 | 8.71 |
| 10/09/2026 17:40 | 24 | 8.70 |
| 10/09/2026 17:40 | 100 | 8.70 |
| 10/09/2026 17:40 | 20 | 8.70 |
| 10/09/2026 17:40 | 16 | 8.69 |
| 10/09/2026 17:40 | 4 | 8.69 |
| 10/09/2026 17:40 | 100 | 8.68 |
| 10/09/2026 17:40 | 54 | 8.67 |
| 10/09/2026 17:40 | 54 | 8.67 |
| 10/09/2026 17:40 | 20 | 8.67 |
| 10/09/2026 17:40 | 62 | 8.67 |
| 10/09/2026 17:40 | 1 | 8.67 |
| 10/09/2026 17:39 | 5 | 8.66 |
| 10/09/2026 17:39 | 100 | 8.66 |
| 10/09/2026 17:39 | 63 | 8.66 |
| 10/09/2026 17:39 | 145 | 8.66 |
| 10/09/2026 17:39 | 100 | 8.66 |
| 10/09/2026 17:39 | 200 | 8.66 |
| 10/09/2026 17:39 | 100 | 8.66 |
| 10/09/2026 17:39 | 4 | 8.66 |
| 10/09/2026 17:38 | 100 | 8.65 |
| 10/09/2026 17:36 | 6 | 8.64 |
| 10/09/2026 17:36 | 31 | 8.63 |
| 10/09/2026 17:36 | 88 | 8.645 |
| 10/09/2026 17:36 | 133 | 8.63 |
| 10/09/2026 17:36 | 99 | 8.62 |
| 10/09/2026 17:36 | 90 | 8.63 |
| 10/09/2026 17:35 | 5 | 8.65 |
| 10/09/2026 17:35 | 5 | 8.66 |
| 10/09/2026 17:35 | 1 | 8.66 |
| 10/09/2026 17:34 | 13 | 8.64 |
| 10/09/2026 17:34 | 100 | 8.645 |
| 10/09/2026 17:34 | 5 | 8.65 |
| 10/09/2026 17:33 | 100 | 8.68 |
| 10/09/2026 17:33 | 100 | 8.68 |
| 10/09/2026 17:33 | 100 | 8.69 |
| 10/09/2026 17:33 | 60 | 8.70 |
| 10/09/2026 17:33 | 88 | 8.70 |
| 10/09/2026 17:33 | 12 | 8.70 |
| 10/09/2026 17:33 | 97 | 8.70 |
| 10/09/2026 17:33 | 100 | 8.70 |
| 10/09/2026 17:33 | 100 | 8.72 |
| 10/09/2026 17:33 | 100 | 8.72 |
| 10/09/2026 17:33 | 100 | 8.72 |
| 10/09/2026 17:33 | 100 | 8.73 |
| 10/09/2026 17:33 | 100 | 8.73 |
| 10/09/2026 17:31 | 14 | 8.76 |
| 10/09/2026 17:31 | 46 | 8.76 |
| 10/09/2026 17:31 | 60 | 8.75 |
| 10/09/2026 17:31 | 100 | 8.75 |
| 10/09/2026 17:31 | 40 | 8.75 |
| 10/09/2026 17:31 | 100 | 8.75 |
| 10/09/2026 17:31 | 100 | 8.75 |
| 10/09/2026 17:31 | 200 | 8.74 |
| 10/09/2026 17:31 | 12 | 8.74 |
| 10/09/2026 17:31 | 88 | 8.74 |
| 10/09/2026 17:31 | 1 | 8.73 |
| 10/09/2026 17:29 | 73 | 8.73 |
| 10/09/2026 17:28 | 10 | 8.74 |
| 10/09/2026 17:27 | 100 | 8.78 |
| 10/09/2026 17:27 | 57 | 8.78 |
| 10/09/2026 17:27 | 43 | 8.78 |
| 10/09/2026 17:27 | 100 | 8.79 |
| 10/09/2026 17:27 | 100 | 8.79 |
| 10/09/2026 17:27 | 100 | 8.80 |
| 10/09/2026 17:27 | 100 | 8.80 |
| 10/09/2026 17:27 | 60 | 8.80 |
| 10/09/2026 17:27 | 21 | 8.81 |
| 10/09/2026 17:27 | 4 | 8.81 |
| 10/09/2026 17:27 | 26 | 8.82 |
| 10/09/2026 17:27 | 74 | 8.82 |
| 10/09/2026 17:27 | 1 | 8.83 |
| 10/09/2026 17:27 | 100 | 8.83 |
| 10/09/2026 17:27 | 1 | 8.83 |
| 10/09/2026 17:27 | 100 | 8.83 |
| 10/09/2026 17:27 | 1 | 8.83 |
| 10/09/2026 17:25 | 90 | 8.84 |
| 10/09/2026 17:22 | 1 | 8.855 |
| 10/09/2026 17:22 | 1 | 8.85 |
| 10/09/2026 17:20 | 100 | 8.88 |
| 10/09/2026 17:20 | 100 | 8.88 |
| 10/09/2026 17:19 | 2 | 8.90 |
| 10/09/2026 17:19 | 24 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 10 | 8.90 |
| 10/09/2026 17:19 | 90 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 100 | 8.90 |
| 10/09/2026 17:19 | 10 | 8.90 |
| 10/09/2026 17:18 | 88 | 8.905 |
| 10/09/2026 17:17 | 90 | 8.90 |
| 10/09/2026 17:16 | 1 | 8.91 |
| 10/09/2026 17:16 | 100 | 8.91 |
| 10/09/2026 17:16 | 1 | 8.91 |
| 10/09/2026 17:16 | 26 | 8.91 |
| 10/09/2026 17:14 | 12 | 8.895 |
| 10/09/2026 17:14 | 88 | 8.895 |
| 10/09/2026 17:12 | 12 | 8.90 |
| 10/09/2026 17:12 | 88 | 8.90 |
| 10/09/2026 17:11 | 100 | 8.895 |
| 10/09/2026 17:07 | 100 | 8.90 |
| 10/09/2026 17:07 | 6 | 8.89 |
| 10/09/2026 17:06 | 92 | 8.88 |
| 10/09/2026 17:06 | 1 | 8.88 |
| 10/09/2026 17:06 | 101 | 8.86 |
| 10/09/2026 17:06 | 100 | 8.86 |
| 10/09/2026 17:06 | 1694 | 8.88 |
| 10/09/2026 17:06 | 100 | 8.88 |
| 10/09/2026 17:06 | 100 | 8.875 |
| 10/09/2026 17:06 | 300 | 8.875 |
| 10/09/2026 17:04 | 94 | 8.88 |
| 10/09/2026 17:04 | 6 | 8.88 |
| 10/09/2026 17:04 | 100 | 8.88 |
| 10/09/2026 17:04 | 1 | 8.855 |
| 10/09/2026 17:02 | 1 | 8.855 |
| 10/09/2026 17:02 | 100 | 8.86 |
| 10/09/2026 17:02 | 100 | 8.845 |
| 10/09/2026 17:02 | 28 | 8.85 |
| 10/09/2026 17:02 | 100 | 8.84 |
| 10/09/2026 17:02 | 26 | 8.82 |
| 10/09/2026 17:02 | 100 | 8.82 |
| 10/09/2026 17:02 | 129 | 8.82 |
| 10/09/2026 17:02 | 100 | 8.82 |
| 10/09/2026 17:02 | 265 | 8.82 |
| 10/09/2026 17:02 | 100 | 8.82 |
| 10/09/2026 17:02 | 200 | 8.82 |
| 10/09/2026 17:02 | 6 | 8.82 |
| 10/09/2026 17:01 | 150 | 8.81 |
| 10/09/2026 17:01 | 200 | 8.82 |
| 10/09/2026 17:01 | 200 | 8.82 |
| 10/09/2026 17:01 | 100 | 8.82 |
| 10/09/2026 17:01 | 90 | 8.82 |
| 10/09/2026 17:01 | 128 | 8.83 |
| 10/09/2026 17:01 | 100 | 8.83 |
| 10/09/2026 17:01 | 55 | 8.83 |
| 10/09/2026 17:01 | 100 | 8.84 |
| 10/09/2026 17:01 | 100 | 8.84 |
| 10/09/2026 17:01 | 100 | 8.83 |
| 10/09/2026 17:01 | 200 | 8.83 |
| 10/09/2026 17:00 | 2 | 8.82 |
| 10/09/2026 17:00 | 100 | 8.81 |
| 10/09/2026 17:00 | 1 | 8.81 |
| 10/09/2026 17:00 | 100 | 8.85 |
| 10/09/2026 17:00 | 100 | 8.85 |
| 10/09/2026 16:57 | 90 | 8.87 |
| 10/09/2026 16:57 | 40 | 8.90 |
| 10/09/2026 16:57 | 43 | 8.90 |
| 10/09/2026 16:57 | 20 | 8.90 |
| 10/09/2026 16:57 | 40 | 8.89 |
| 10/09/2026 16:57 | 5 | 8.89 |
| 10/09/2026 16:57 | 100 | 8.89 |
| 10/09/2026 16:57 | 10 | 8.89 |
| 10/09/2026 16:57 | 100 | 8.89 |
| 10/09/2026 16:56 | 100 | 8.855 |
| 10/09/2026 16:56 | 100 | 8.855 |
| 10/09/2026 16:56 | 2 | 8.85 |
| 10/09/2026 16:56 | 1910 | 8.85 |
| 10/09/2026 16:56 | 300 | 8.86 |
| 10/09/2026 16:56 | 300 | 8.895 |
| 10/09/2026 16:54 | 100 | 8.88 |
| 10/09/2026 16:54 | 10 | 8.88 |
| 10/09/2026 16:52 | 100 | 8.90 |
| 10/09/2026 16:52 | 84 | 8.90 |
| 10/09/2026 16:52 | 16 | 8.90 |
| 10/09/2026 16:52 | 99 | 8.90 |
| 10/09/2026 16:52 | 1 | 8.90 |
| 10/09/2026 16:52 | 100 | 8.92 |
| 10/09/2026 16:52 | 148 | 8.93 |
| 10/09/2026 16:52 | 36 | 8.93 |
| 10/09/2026 16:52 | 100 | 8.93 |
| 10/09/2026 16:52 | 6 | 8.93 |
| 10/09/2026 16:52 | 12 | 8.93 |
| 10/09/2026 16:52 | 5 | 8.92 |
| 10/09/2026 16:52 | 100 | 8.92 |
| 10/09/2026 16:49 | 100 | 8.90 |
| 10/09/2026 16:49 | 100 | 8.90 |
| 10/09/2026 16:48 | 200 | 8.91 |
| 10/09/2026 16:48 | 100 | 8.91 |
| 10/09/2026 16:48 | 100 | 8.91 |
| 10/09/2026 16:47 | 100 | 8.89 |
| 10/09/2026 16:47 | 100 | 8.89 |
| 10/09/2026 16:47 | 100 | 8.89 |
| 10/09/2026 16:45 | 1 | 8.90 |
| 10/09/2026 16:45 | 19 | 8.90 |
| 10/09/2026 16:45 | 39 | 8.90 |
| 10/09/2026 16:45 | 1 | 8.88 |
| 10/09/2026 16:42 | 114 | 8.88 |
| 10/09/2026 16:42 | 100 | 8.88 |
| 10/09/2026 16:41 | 100 | 8.88 |
| 10/09/2026 16:41 | 100 | 8.88 |
| 10/09/2026 16:41 | 100 | 8.88 |
| 10/09/2026 16:40 | 114 | 8.89 |
| 10/09/2026 16:40 | 100 | 8.90 |
| 10/09/2026 16:40 | 100 | 8.90 |
| 10/09/2026 16:40 | 53 | 8.91 |
| 10/09/2026 16:40 | 100 | 8.91 |
| 10/09/2026 16:40 | 100 | 8.91 |
| 10/09/2026 16:40 | 40 | 8.91 |
| 10/09/2026 16:40 | 90 | 8.89 |
| 10/09/2026 16:40 | 11 | 8.90 |
| 10/09/2026 16:40 | 80 | 8.89 |
| 10/09/2026 16:40 | 100 | 8.89 |
| 10/09/2026 16:40 | 1 | 8.875 |
| 10/09/2026 16:40 | 5 | 8.86 |
| 10/09/2026 16:40 | 90 | 8.85 |
| 10/09/2026 16:39 | 89 | 8.87 |
| 10/09/2026 16:39 | 100 | 8.87 |
| 10/09/2026 16:39 | 99 | 8.87 |
| 10/09/2026 16:39 | 1 | 8.87 |
| 10/09/2026 16:39 | 100 | 8.88 |
| 10/09/2026 16:39 | 21 | 8.88 |
| 10/09/2026 16:38 | 64 | 8.89 |
| 10/09/2026 16:38 | 16 | 8.89 |
| 10/09/2026 16:38 | 20 | 8.89 |
| 10/09/2026 16:38 | 100 | 8.88 |
| 10/09/2026 16:38 | 120 | 8.88 |
| 10/09/2026 16:38 | 88 | 8.87 |
| 10/09/2026 16:37 | 100 | 8.85 |
| 10/09/2026 16:37 | 200 | 8.85 |
| 10/09/2026 16:37 | 6 | 8.85 |
| 10/09/2026 16:37 | 145 | 8.84 |
| 10/09/2026 16:37 | 100 | 8.84 |
| 10/09/2026 16:37 | 52 | 8.84 |
| 10/09/2026 16:37 | 48 | 8.84 |
| 10/09/2026 16:37 | 100 | 8.84 |
| 10/09/2026 16:37 | 1 | 8.85 |
| 10/09/2026 16:37 | 100 | 8.85 |
| 10/09/2026 16:37 | 12 | 8.865 |
| 10/09/2026 16:37 | 88 | 8.865 |
| 10/09/2026 16:37 | 60 | 8.86 |
| 10/09/2026 16:37 | 100 | 8.86 |
| 10/09/2026 16:37 | 60 | 8.87 |
| 10/09/2026 16:37 | 100 | 8.87 |
| 10/09/2026 16:37 | 1100 | 8.87 |
| 10/09/2026 16:37 | 18 | 8.89 |
| 10/09/2026 16:37 | 2 | 8.89 |
| 10/09/2026 16:37 | 81 | 8.90 |
| 10/09/2026 16:37 | 79 | 8.90 |
| 10/09/2026 16:37 | 97 | 8.93 |
| 10/09/2026 16:37 | 84 | 8.94 |
| 10/09/2026 16:37 | 10 | 8.94 |
| 10/09/2026 16:37 | 5 | 8.94 |
| 10/09/2026 16:37 | 1 | 8.94 |
| 10/09/2026 16:35 | 3 | 8.96 |
| 10/09/2026 16:35 | 8 | 8.96 |
| 10/09/2026 16:35 | 4 | 8.96 |
| 10/09/2026 16:35 | 86 | 8.96 |
| 10/09/2026 16:35 | 90 | 8.96 |
| 10/09/2026 16:35 | 5 | 8.96 |
| 10/09/2026 16:35 | 100 | 8.96 |
| 10/09/2026 16:35 | 4 | 8.96 |
| 10/09/2026 16:34 | 100 | 8.94 |
| 10/09/2026 16:34 | 60 | 8.94 |
| 10/09/2026 16:34 | 100 | 8.94 |
| 10/09/2026 16:34 | 20 | 8.94 |
| 10/09/2026 16:34 | 5 | 8.94 |
| 10/09/2026 16:34 | 90 | 8.94 |
| 10/09/2026 16:33 | 49 | 8.95 |
| 10/09/2026 16:33 | 1 | 8.95 |
| 10/09/2026 16:33 | 20 | 8.96 |
| 10/09/2026 16:33 | 20 | 8.96 |
| 10/09/2026 16:33 | 100 | 8.96 |
| 10/09/2026 16:33 | 2 | 8.96 |
| 10/09/2026 16:33 | 100 | 8.96 |
| 10/09/2026 16:33 | 200 | 8.96 |
| 10/09/2026 16:33 | 100 | 8.96 |
| 10/09/2026 16:33 | 100 | 8.96 |
| 10/09/2026 16:32 | 100 | 8.95 |
| 10/09/2026 16:32 | 2 | 8.95 |
| 10/09/2026 16:32 | 100 | 8.95 |
| 10/09/2026 16:32 | 2 | 8.94 |
| 10/09/2026 16:32 | 90 | 8.93 |
| 10/09/2026 16:31 | 90 | 8.94 |
| 10/09/2026 16:30 | 1 | 8.94 |
| 10/09/2026 16:30 | 4 | 8.94 |
| 10/09/2026 16:29 | 96 | 8.95 |
| 10/09/2026 16:29 | 4 | 8.95 |
| 10/09/2026 16:28 | 15 | 8.93 |
| 10/09/2026 16:28 | 75 | 8.93 |
| 10/09/2026 16:27 | 90 | 8.94 |
| 10/09/2026 16:27 | 11 | 8.96 |
| 10/09/2026 16:25 | 108 | 8.92 |
| 10/09/2026 16:24 | 83 | 8.96 |
| 10/09/2026 16:24 | 6 | 8.96 |
| 10/09/2026 16:24 | 1 | 8.96 |
| 10/09/2026 16:24 | 100 | 8.975 |
| 10/09/2026 16:23 | 88 | 8.97 |
| 10/09/2026 16:22 | 120 | 8.99 |
| 10/09/2026 16:22 | 2 | 8.99 |
| 10/09/2026 16:22 | 200 | 8.98 |
| 10/09/2026 16:22 | 137 | 8.98 |
| 10/09/2026 16:22 | 100 | 8.975 |
| 10/09/2026 16:22 | 100 | 8.97 |
| 10/09/2026 16:22 | 65 | 8.96 |
| 10/09/2026 16:22 | 20 | 8.96 |
| 10/09/2026 16:22 | 153 | 8.96 |
| 10/09/2026 16:22 | 200 | 8.95 |
| 10/09/2026 16:22 | 1 | 8.95 |
| 10/09/2026 16:22 | 2 | 8.95 |
| 10/09/2026 16:21 | 12 | 8.97 |
| 10/09/2026 16:21 | 1 | 8.98 |
| 10/09/2026 16:21 | 100 | 8.98 |
| 10/09/2026 16:21 | 1 | 9.00 |
| 10/09/2026 16:21 | 39 | 9.01 |
| 10/09/2026 16:21 | 20 | 9.01 |
| 10/09/2026 16:21 | 2 | 9.01 |
| 10/09/2026 16:21 | 384 | 9.01 |
| 10/09/2026 16:21 | 16 | 9.01 |
| 10/09/2026 16:21 | 1 | 8.995 |
| 10/09/2026 16:21 | 8 | 8.99 |
| 10/09/2026 16:21 | 100 | 8.99 |
| 10/09/2026 16:21 | 10 | 8.99 |
| 10/09/2026 16:18 | 1 | 9.01 |
| 10/09/2026 16:17 | 29 | 9.03 |
| 10/09/2026 16:17 | 12 | 9.03 |
| 10/09/2026 16:17 | 2 | 9.02 |
| 10/09/2026 16:17 | 88 | 9.005 |
| 10/09/2026 16:17 | 135 | 9.00 |
| 10/09/2026 16:17 | 88 | 9.00 |
| 10/09/2026 16:17 | 185 | 9.00 |
| 10/09/2026 16:17 | 15 | 9.00 |
| 10/09/2026 16:17 | 4 | 9.00 |
| 10/09/2026 16:17 | 1 | 9.00 |
| 10/09/2026 16:17 | 90 | 8.99 |
| 10/09/2026 16:16 | 100 | 9.00 |
| 10/09/2026 16:16 | 80 | 9.00 |
| 10/09/2026 16:16 | 70 | 9.00 |
| 10/09/2026 16:16 | 20 | 9.00 |
| 10/09/2026 16:14 | 50 | 9.03 |
| 10/09/2026 16:13 | 10 | 9.02 |
| 10/09/2026 16:13 | 90 | 9.02 |
| 10/09/2026 16:12 | 79 | 9.03 |
| 10/09/2026 16:12 | 1 | 9.03 |
| 10/09/2026 16:12 | 88 | 9.055 |
| 10/09/2026 16:12 | 88 | 9.055 |
| 10/09/2026 16:12 | 88 | 9.055 |
| 10/09/2026 16:11 | 100 | 9.05 |
| 10/09/2026 16:10 | 88 | 9.07 |
| 10/09/2026 16:10 | 10 | 9.07 |
| 10/09/2026 16:09 | 200 | 9.04 |
| 10/09/2026 16:09 | 10 | 9.04 |
| 10/09/2026 16:09 | 885 | 9.04 |
| 10/09/2026 16:09 | 200 | 9.04 |
| 10/09/2026 16:09 | 10 | 9.035 |
| 10/09/2026 16:09 | 100 | 9.04 |
| 10/09/2026 16:09 | 100 | 9.05 |
| 10/09/2026 16:09 | 40 | 9.04 |
| 10/09/2026 16:09 | 100 | 9.04 |
| 10/09/2026 16:09 | 98 | 9.07 |
| 10/09/2026 16:09 | 2 | 9.07 |
| 10/09/2026 16:09 | 100 | 9.08 |
| 10/09/2026 16:09 | 300 | 9.08 |
| 10/09/2026 16:08 | 1 | 9.095 |
| 10/09/2026 16:07 | 1 | 9.10 |
| 10/09/2026 16:07 | 88 | 9.09 |
| 10/09/2026 16:07 | 1 | 9.10 |
| 10/09/2026 16:07 | 88 | 9.10 |
| 10/09/2026 16:07 | 88 | 9.10 |
| 10/09/2026 16:06 | 100 | 9.08 |
| 10/09/2026 16:06 | 100 | 9.08 |
| 10/09/2026 16:06 | 200 | 9.07 |
| 10/09/2026 16:06 | 200 | 9.07 |
| 10/09/2026 16:06 | 20 | 9.07 |
| 10/09/2026 16:06 | 138 | 9.03 |
| 10/09/2026 16:06 | 100 | 9.06 |
| 10/09/2026 16:06 | 67 | 9.06 |
| 10/09/2026 16:06 | 100 | 9.07 |
| 10/09/2026 16:06 | 100 | 9.07 |
| 10/09/2026 16:06 | 86 | 9.08 |
| 10/09/2026 16:06 | 100 | 9.09 |
| 10/09/2026 16:06 | 1 | 9.10 |
| 10/09/2026 16:06 | 200 | 9.10 |
| 10/09/2026 16:06 | 1 | 9.10 |
| 10/09/2026 16:05 | 100 | 9.09 |
| 10/09/2026 16:05 | 96 | 9.10 |
| 10/09/2026 16:05 | 4 | 9.10 |
| 10/09/2026 16:04 | 18 | 9.11 |
| 10/09/2026 16:04 | 200 | 9.11 |
| 10/09/2026 16:04 | 10 | 9.10 |
| 10/09/2026 16:04 | 50 | 9.07 |
| 10/09/2026 16:04 | 10 | 9.10 |
| 10/09/2026 16:04 | 1 | 9.10 |
| 10/09/2026 16:04 | 60 | 9.12 |
| 10/09/2026 16:04 | 1 | 9.12 |
| 10/09/2026 16:04 | 40 | 9.14 |
| 10/09/2026 16:03 | 100 | 9.15 |
| 10/09/2026 16:03 | 9 | 9.16 |
| 10/09/2026 16:03 | 17 | 9.16 |
| 10/09/2026 16:03 | 100 | 9.145 |
| 10/09/2026 16:03 | 26 | 9.15 |
| 10/09/2026 16:03 | 100 | 9.14 |
| 10/09/2026 16:03 | 300 | 9.14 |
| 10/09/2026 16:01 | 88 | 9.16 |
| 10/09/2026 16:01 | 10 | 9.16 |
| 10/09/2026 16:01 | 69 | 9.15 |
| 10/09/2026 16:01 | 1 | 9.15 |
| 10/09/2026 16:01 | 100 | 9.18 |
| 10/09/2026 16:01 | 95 | 9.18 |
| 10/09/2026 16:01 | 5 | 9.18 |
| 10/09/2026 15:59 | 40 | 9.20 |
| 10/09/2026 15:58 | 40 | 9.21 |
| 10/09/2026 15:58 | 20 | 9.21 |
| 10/09/2026 15:58 | 89 | 9.24 |
| 10/09/2026 15:58 | 200 | 9.24 |
| 10/09/2026 15:58 | 17 | 9.24 |
| 10/09/2026 15:57 | 1 | 9.24 |
| 10/09/2026 15:57 | 2 | 9.24 |
| 10/09/2026 15:57 | 20 | 9.23 |
| 10/09/2026 15:57 | 100 | 9.22 |
| 10/09/2026 15:57 | 100 | 9.21 |
| 10/09/2026 15:56 | 1 | 9.165 |
| 10/09/2026 15:55 | 100 | 9.17 |
| 10/09/2026 15:54 | 155 | 9.20 |
| 10/09/2026 15:54 | 100 | 9.20 |
| 10/09/2026 15:54 | 186 | 9.19 |
| 10/09/2026 15:54 | 14 | 9.19 |
| 10/09/2026 15:54 | 11 | 9.19 |
| 10/09/2026 15:54 | 100 | 9.18 |
| 10/09/2026 15:54 | 200 | 9.17 |
| 10/09/2026 15:54 | 70 | 9.16 |
| 10/09/2026 15:54 | 4 | 9.16 |
| 10/09/2026 15:54 | 114 | 9.18 |
| 10/09/2026 15:54 | 20 | 9.19 |
| 10/09/2026 15:54 | 20 | 9.19 |
| 10/09/2026 15:54 | 40 | 9.19 |
| 10/09/2026 15:54 | 100 | 9.19 |
| 10/09/2026 15:54 | 20 | 9.19 |
| 10/09/2026 15:54 | 539 | 9.23 |
| 10/09/2026 15:54 | 100 | 9.25 |
| 10/09/2026 15:54 | 20 | 9.25 |
| 10/09/2026 15:51 | 90 | 9.26 |
| 10/09/2026 15:50 | 135 | 9.30 |
| 10/09/2026 15:50 | 125 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.30 |
| 10/09/2026 15:50 | 100 | 9.28 |
| 10/09/2026 15:49 | 77 | 9.30 |
| 10/09/2026 15:49 | 125 | 9.30 |
| 10/09/2026 15:48 | 41 | 9.26 |
| 10/09/2026 15:48 | 49 | 9.28 |
| 10/09/2026 15:47 | 60 | 9.31 |
| 10/09/2026 15:47 | 100 | 9.32 |
| 10/09/2026 15:47 | 25 | 9.32 |
| 10/09/2026 15:47 | 94 | 9.33 |
| 10/09/2026 15:47 | 6 | 9.33 |
| 10/09/2026 15:47 | 1 | 9.35 |
| 10/09/2026 15:46 | 131 | 9.36 |
| 10/09/2026 15:46 | 19 | 9.36 |
| 10/09/2026 15:46 | 100 | 9.37 |
| 10/09/2026 15:46 | 20 | 9.37 |
| 10/09/2026 15:46 | 91 | 9.37 |
| 10/09/2026 15:46 | 9 | 9.37 |
| 10/09/2026 15:45 | 90 | 9.38 |
| 10/09/2026 15:45 | 16 | 9.39 |
| 10/09/2026 15:45 | 100 | 9.39 |
| 10/09/2026 15:45 | 1 | 9.40 |
| 10/09/2026 15:45 | 100 | 9.40 |
| 10/09/2026 15:44 | 17 | 9.405 |
| 10/09/2026 15:44 | 12 | 9.405 |
| 10/09/2026 15:44 | 88 | 9.405 |
| 10/09/2026 15:44 | 133 | 9.42 |
| 10/09/2026 15:44 | 100 | 9.42 |
| 10/09/2026 15:44 | 1 | 9.465 |
| 10/09/2026 15:42 | 88 | 9.475 |
| 10/09/2026 15:39 | 5 | 9.50 |
| 10/09/2026 15:39 | 61 | 9.50 |
| 10/09/2026 15:39 | 39 | 9.50 |
| 10/09/2026 15:39 | 100 | 9.50 |
| 10/09/2026 15:39 | 200 | 9.49 |
| 10/09/2026 15:39 | 200 | 9.46 |
| 10/09/2026 15:39 | 70 | 9.46 |
| 10/09/2026 15:39 | 130 | 9.46 |
| 10/09/2026 15:39 | 100 | 9.46 |
| 10/09/2026 15:39 | 70 | 9.45 |
| 10/09/2026 15:38 | 120 | 9.43 |
| 10/09/2026 15:38 | 20 | 9.41 |
| 10/09/2026 15:38 | 100 | 9.435 |
| 10/09/2026 15:38 | 20 | 9.41 |
| 10/09/2026 15:38 | 100 | 9.435 |
| 10/09/2026 15:38 | 100 | 9.41 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 189 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.43 |
| 10/09/2026 15:38 | 100 | 9.41 |
| 10/09/2026 15:38 | 100 | 9.40 |
| 10/09/2026 15:36 | 100 | 9.47 |
| 10/09/2026 15:36 | 100 | 9.48 |
| 10/09/2026 15:36 | 111 | 9.48 |
| 10/09/2026 15:36 | 56 | 9.50 |
| 10/09/2026 15:36 | 3 | 9.50 |
| 10/09/2026 15:36 | 30 | 9.50 |
| 10/09/2026 15:36 | 11 | 9.50 |
| 10/09/2026 15:36 | 1 | 9.50 |
| 10/09/2026 15:36 | 89 | 9.51 |
| 10/09/2026 15:36 | 101 | 9.51 |
| 10/09/2026 15:36 | 101 | 9.51 |
| 10/09/2026 15:36 | 101 | 9.51 |
| 10/09/2026 15:36 | 8 | 9.51 |
| 10/09/2026 15:36 | 100 | 9.51 |
| 10/09/2026 15:36 | 5 | 9.51 |
| 10/09/2026 15:36 | 100 | 9.51 |
| 10/09/2026 15:36 | 24 | 9.60 |
| 10/09/2026 15:32 | 40 | 9.53 |
| 10/09/2026 15:32 | 100 | 9.53 |
| 10/09/2026 15:32 | 20 | 9.47 |
| 10/09/2026 15:31 | 100 | 9.56 |
| 10/09/2026 15:31 | 76 | 9.56 |
| 10/09/2026 15:31 | 28 | 9.56 |
| 10/09/2026 15:31 | 1 | 9.625 |
| 10/09/2026 15:31 | 91 | 9.67 |
| 10/09/2026 15:30 | 7 | 9.66 |
| 10/09/2026 15:30 | 2 | 9.66 |
| 10/09/2026 15:30 | 28 | 9.56 |
| 10/09/2026 15:30 | 71 | 9.54 |
| 10/09/2026 15:30 | 143 | 9.53 |
| 10/09/2026 15:30 | 8328 | 9.53 |
| 10/09/2026 15:30 | 12 | 9.52 |
| 10/09/2026 15:30 | 12 | 9.52 |
| 10/09/2026 14:26 | 99 | 9.60 |
| 10/09/2026 14:24 | 1 | 9.72 |
| 10/09/2026 13:21 | 3 | 9.60 |
| 10/09/2026 13:21 | 100 | 9.59 |
| 10/09/2026 13:21 | 100 | 9.60 |
| 10/09/2026 13:19 | 112 | 9.60 |
| 10/09/2026 13:19 | 21 | 9.61 |
| 10/09/2026 13:19 | 45 | 9.61 |
| 10/09/2026 13:19 | 122 | 9.61 |
| 10/09/2026 13:19 | 122 | 9.61 |
| 10/09/2026 13:19 | 146 | 9.62 |
| 10/09/2026 13:19 | 100 | 9.62 |
| 10/09/2026 13:19 | 58 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 112 | 9.62 |
| 10/09/2026 13:19 | 2 | 9.62 |
| 10/09/2026 13:18 | 150 | 9.55 |
| 10/09/2026 13:18 | 100 | 9.55 |
| 10/09/2026 13:18 | 1 | 9.50 |
| 10/09/2026 13:18 | 1 | 9.50 |
| 10/09/2026 13:01 | 1 | 9.41 |
| 10/09/2026 13:01 | 1 | 9.41 |
| 10/09/2026 13:01 | 1 | 9.32 |
| 10/09/2026 13:01 | 1 | 9.32 |
| 10/09/2026 13:01 | 1 | 9.32 |
| 10/09/2026 13:01 | 1 | 9.32 |
| 10/09/2026 13:01 | 1 | 9.32 |
| 10/09/2026 13:00 | 1 | 9.30 |
| 10/09/2026 13:00 | 1 | 9.30 |
| 10/09/2026 12:25 | 1 | 9.40 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.41 |
| 10/09/2026 10:47 | 1 | 9.37 |
| 10/09/2026 10:47 | 1 | 9.37 |
| 10/09/2026 10:47 | 1 | 9.37 |
| 10/09/2026 10:47 | 1 | 9.37 |
| 10/09/2026 10:46 | 1 | 9.31 |