Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
53.84
-0.68
(
-1.25% )
|
53.83
|
2'400 |
53.89
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 33495 | 53.84 |
| 07/10/2026 21:59 | 4 | 53.83 |
| 07/10/2026 21:59 | 12 | 53.83 |
| 07/10/2026 21:59 | 89 | 53.84 |
| 07/10/2026 21:59 | 2 | 53.84 |
| 07/10/2026 21:59 | 4 | 53.84 |
| 07/10/2026 21:59 | 9 | 53.88 |
| 07/10/2026 21:59 | 17 | 53.81 |
| 07/10/2026 21:59 | 53 | 53.81 |
| 07/10/2026 21:59 | 57 | 53.81 |
| 07/10/2026 21:59 | 16 | 53.81 |
| 07/10/2026 21:59 | 84 | 53.82 |
| 07/10/2026 21:59 | 4 | 53.82 |
| 07/10/2026 21:59 | 16 | 53.89 |
| 07/10/2026 21:59 | 28 | 53.89 |
| 07/10/2026 21:59 | 1 | 53.82 |
| 07/10/2026 21:59 | 1 | 53.82 |
| 07/10/2026 21:59 | 1 | 53.89 |
| 07/10/2026 21:59 | 1 | 53.81 |
| 07/10/2026 21:59 | 7 | 53.81 |
| 07/10/2026 21:59 | 5 | 53.81 |
| 07/10/2026 21:59 | 4 | 53.81 |
| 07/10/2026 21:59 | 96 | 53.81 |
| 07/10/2026 21:59 | 25 | 53.855 |
| 07/10/2026 21:59 | 1 | 53.81 |
| 07/10/2026 21:59 | 3 | 53.81 |
| 07/10/2026 21:59 | 7 | 53.855 |
| 07/10/2026 21:59 | 1 | 53.81 |
| 07/10/2026 21:59 | 1 | 53.835 |
| 07/10/2026 21:59 | 1 | 53.835 |
| 07/10/2026 21:59 | 9 | 53.835 |
| 07/10/2026 21:59 | 62 | 53.83 |
| 07/10/2026 21:59 | 90 | 53.83 |
| 07/10/2026 21:59 | 1 | 53.875 |
| 07/10/2026 21:59 | 1 | 53.83 |
| 07/10/2026 21:59 | 1 | 53.875 |
| 07/10/2026 21:59 | 1 | 53.875 |
| 07/10/2026 21:59 | 1 | 53.875 |
| 07/10/2026 21:59 | 1 | 53.875 |
| 07/10/2026 21:59 | 1 | 53.83 |
| 07/10/2026 21:59 | 8 | 53.83 |
| 07/10/2026 21:59 | 90 | 53.875 |
| 07/10/2026 21:59 | 3 | 53.84 |
| 07/10/2026 21:59 | 100 | 53.85 |
| 07/10/2026 21:59 | 36 | 53.90 |
| 07/10/2026 21:59 | 64 | 53.90 |
| 07/10/2026 21:59 | 7 | 53.90 |
| 07/10/2026 21:59 | 7 | 53.90 |
| 07/10/2026 21:59 | 11 | 53.90 |
| 07/10/2026 21:59 | 3 | 53.90 |
| 07/10/2026 21:59 | 5 | 53.90 |
| 07/10/2026 21:59 | 3 | 53.90 |
| 07/10/2026 21:59 | 1 | 53.90 |
| 07/10/2026 21:59 | 74 | 53.90 |
| 07/10/2026 21:59 | 14 | 53.90 |
| 07/10/2026 21:59 | 26 | 53.90 |
| 07/10/2026 21:59 | 80 | 53.91 |
| 07/10/2026 21:59 | 220 | 53.91 |
| 07/10/2026 21:59 | 80 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 72 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 92 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 57 | 53.91 |
| 07/10/2026 21:59 | 32 | 53.91 |
| 07/10/2026 21:59 | 24 | 53.91 |
| 07/10/2026 21:59 | 105 | 53.91 |
| 07/10/2026 21:59 | 4 | 53.91 |
| 07/10/2026 21:59 | 17 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 19 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 1 | 53.91 |
| 07/10/2026 21:59 | 42 | 53.91 |
| 07/10/2026 21:59 | 16 | 53.91 |
| 07/10/2026 21:59 | 17 | 53.91 |
| 07/10/2026 21:59 | 1 | 53.91 |
| 07/10/2026 21:59 | 32 | 53.91 |
| 07/10/2026 21:59 | 15 | 53.91 |
| 07/10/2026 21:59 | 30 | 53.91 |
| 07/10/2026 21:59 | 7 | 53.91 |
| 07/10/2026 21:59 | 15 | 53.91 |
| 07/10/2026 21:59 | 79 | 53.91 |
| 07/10/2026 21:59 | 100 | 53.91 |
| 07/10/2026 21:59 | 25 | 53.93 |
| 07/10/2026 21:59 | 2 | 53.935 |
| 07/10/2026 21:59 | 157 | 53.92 |
| 07/10/2026 21:59 | 28 | 53.96 |
| 07/10/2026 21:59 | 6 | 53.96 |
| 07/10/2026 21:59 | 1 | 53.96 |
| 07/10/2026 21:59 | 1 | 53.96 |
| 07/10/2026 21:59 | 99 | 53.96 |
| 07/10/2026 21:59 | 16 | 53.95 |
| 07/10/2026 21:59 | 17 | 53.95 |
| 07/10/2026 21:59 | 4 | 53.95 |
| 07/10/2026 21:59 | 25 | 53.95 |
| 07/10/2026 21:59 | 10 | 53.95 |
| 07/10/2026 21:59 | 1 | 53.96 |
| 07/10/2026 21:59 | 300 | 53.95 |
| 07/10/2026 21:59 | 7 | 53.96 |
| 07/10/2026 21:59 | 100 | 53.96 |
| 07/10/2026 21:58 | 33 | 53.91 |
| 07/10/2026 21:58 | 6 | 53.90 |
| 07/10/2026 21:58 | 81 | 53.90 |
| 07/10/2026 21:58 | 19 | 53.90 |
| 07/10/2026 21:58 | 100 | 53.89 |
| 07/10/2026 21:58 | 100 | 53.89 |
| 07/10/2026 21:58 | 100 | 53.87 |
| 07/10/2026 21:58 | 70 | 53.88 |
| 07/10/2026 21:58 | 70 | 53.88 |
| 07/10/2026 21:58 | 30 | 53.88 |
| 07/10/2026 21:58 | 100 | 53.88 |
| 07/10/2026 21:58 | 70 | 53.87 |
| 07/10/2026 21:58 | 30 | 53.87 |
| 07/10/2026 21:58 | 83 | 53.88 |
| 07/10/2026 21:58 | 1 | 53.85 |
| 07/10/2026 21:58 | 33 | 53.85 |
| 07/10/2026 21:58 | 6 | 53.85 |
| 07/10/2026 21:58 | 1 | 53.85 |
| 07/10/2026 21:58 | 100 | 53.85 |
| 07/10/2026 21:58 | 3 | 53.85 |
| 07/10/2026 21:58 | 1 | 53.85 |
| 07/10/2026 21:58 | 6 | 53.85 |
| 07/10/2026 21:58 | 54 | 53.85 |
| 07/10/2026 21:58 | 15 | 53.85 |
| 07/10/2026 21:58 | 18 | 53.85 |
| 07/10/2026 21:58 | 21 | 53.85 |
| 07/10/2026 21:58 | 1 | 53.85 |
| 07/10/2026 21:58 | 4 | 53.85 |
| 07/10/2026 21:58 | 96 | 53.85 |
| 07/10/2026 21:58 | 20 | 53.83 |
| 07/10/2026 21:58 | 67 | 53.83 |
| 07/10/2026 21:58 | 166 | 53.83 |
| 07/10/2026 21:58 | 25 | 53.83 |
| 07/10/2026 21:58 | 100 | 53.72 |
| 07/10/2026 21:57 | 19 | 53.83 |
| 07/10/2026 21:57 | 16 | 53.83 |
| 07/10/2026 21:57 | 30 | 53.83 |
| 07/10/2026 21:57 | 134 | 53.83 |
| 07/10/2026 21:57 | 103 | 53.83 |
| 07/10/2026 21:57 | 100 | 53.82 |
| 07/10/2026 21:55 | 318 | 53.80 |
| 07/10/2026 21:55 | 90 | 53.80 |
| 07/10/2026 21:55 | 100 | 53.80 |
| 07/10/2026 21:55 | 90 | 53.79 |
| 07/10/2026 21:55 | 1 | 53.73 |
| 07/10/2026 21:50 | 6 | 53.86 |
| 07/10/2026 21:50 | 27 | 53.85 |
| 07/10/2026 21:49 | 46 | 53.795 |
| 07/10/2026 21:49 | 8 | 53.83 |
| 07/10/2026 21:49 | 100 | 53.82 |
| 07/10/2026 21:49 | 2 | 53.79 |
| 07/10/2026 21:49 | 100 | 53.82 |
| 07/10/2026 21:49 | 200 | 53.82 |
| 07/10/2026 21:49 | 50 | 53.83 |
| 07/10/2026 21:49 | 100 | 53.83 |
| 07/10/2026 21:49 | 83 | 53.875 |
| 07/10/2026 21:48 | 43 | 53.87 |
| 07/10/2026 21:45 | 5 | 53.83 |
| 07/10/2026 21:45 | 69 | 53.84 |
| 07/10/2026 21:45 | 31 | 53.84 |
| 07/10/2026 21:45 | 1 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.88 |
| 07/10/2026 21:45 | 100 | 53.89 |
| 07/10/2026 21:45 | 5 | 53.90 |
| 07/10/2026 21:45 | 1 | 53.90 |
| 07/10/2026 21:42 | 22 | 53.88 |
| 07/10/2026 21:42 | 18 | 53.88 |
| 07/10/2026 21:42 | 90 | 53.89 |
| 07/10/2026 21:42 | 210 | 53.89 |
| 07/10/2026 21:42 | 208 | 53.89 |
| 07/10/2026 21:42 | 90 | 53.90 |
| 07/10/2026 21:40 | 90 | 53.86 |
| 07/10/2026 21:40 | 10 | 53.86 |
| 07/10/2026 21:37 | 100 | 53.91 |
| 07/10/2026 21:37 | 1 | 53.91 |
| 07/10/2026 21:37 | 1 | 53.91 |
| 07/10/2026 21:37 | 100 | 53.91 |
| 07/10/2026 21:37 | 32 | 53.90 |
| 07/10/2026 21:37 | 63 | 53.90 |
| 07/10/2026 21:37 | 1 | 53.88 |
| 07/10/2026 21:37 | 1 | 53.87 |
| 07/10/2026 21:37 | 25 | 53.82 |
| 07/10/2026 21:37 | 90 | 53.775 |
| 07/10/2026 21:36 | 1 | 53.68 |
| 07/10/2026 21:35 | 96 | 53.70 |
| 07/10/2026 21:35 | 4 | 53.70 |
| 07/10/2026 21:35 | 100 | 53.73 |
| 07/10/2026 21:35 | 120 | 53.73 |
| 07/10/2026 21:35 | 91 | 53.73 |
| 07/10/2026 21:35 | 6 | 53.73 |
| 07/10/2026 21:35 | 3 | 53.73 |
| 07/10/2026 21:30 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 25 | 53.80 |
| 07/10/2026 21:29 | 6 | 53.85 |
| 07/10/2026 21:29 | 6 | 53.86 |
| 07/10/2026 21:29 | 6 | 53.84 |
| 07/10/2026 21:27 | 1 | 53.71 |
| 07/10/2026 21:27 | 100 | 53.81 |
| 07/10/2026 21:27 | 100 | 53.81 |
| 07/10/2026 21:27 | 1 | 53.87 |
| 07/10/2026 21:27 | 100 | 53.87 |
| 07/10/2026 21:27 | 100 | 53.88 |
| 07/10/2026 21:27 | 19 | 53.88 |
| 07/10/2026 21:27 | 100 | 53.89 |
| 07/10/2026 21:27 | 82 | 53.89 |
| 07/10/2026 21:27 | 18 | 53.89 |
| 07/10/2026 21:27 | 28 | 53.95 |
| 07/10/2026 21:27 | 5 | 53.97 |
| 07/10/2026 21:26 | 56 | 53.98 |
| 07/10/2026 21:24 | 1 | 54.05 |
| 07/10/2026 21:24 | 20 | 53.98 |
| 07/10/2026 21:24 | 90 | 53.99 |
| 07/10/2026 21:24 | 90 | 54.00 |
| 07/10/2026 21:22 | 1 | 54.065 |
| 07/10/2026 21:22 | 1 | 54.065 |
| 07/10/2026 21:21 | 14 | 54.065 |
| 07/10/2026 21:17 | 2 | 54.06 |
| 07/10/2026 21:10 | 4 | 54.07 |
| 07/10/2026 21:06 | 1 | 54.16 |
| 07/10/2026 21:05 | 2 | 54.08 |
| 07/10/2026 21:00 | 1 | 54.00 |
| 07/10/2026 21:00 | 4 | 54.01 |
| 07/10/2026 21:00 | 1 | 54.04 |
| 07/10/2026 21:00 | 1 | 54.16 |
| 07/10/2026 21:00 | 23 | 54.16 |
| 07/10/2026 20:47 | 34 | 54.04 |
| 07/10/2026 20:47 | 66 | 54.04 |
| 07/10/2026 20:47 | 50 | 54.04 |
| 07/10/2026 20:47 | 50 | 54.04 |
| 07/10/2026 20:47 | 150 | 54.06 |
| 07/10/2026 20:47 | 50 | 54.06 |
| 07/10/2026 20:47 | 100 | 54.06 |
| 07/10/2026 20:24 | 5 | 54.14 |
| 07/10/2026 20:24 | 99 | 54.16 |
| 07/10/2026 20:19 | 1 | 54.16 |
| 07/10/2026 20:16 | 12 | 54.21 |
| 07/10/2026 20:16 | 12 | 54.22 |
| 07/10/2026 20:16 | 3 | 54.29 |
| 07/10/2026 20:16 | 100 | 54.32 |
| 07/10/2026 20:16 | 100 | 54.43 |
| 07/10/2026 20:16 | 50 | 54.46 |
| 07/10/2026 20:16 | 1 | 54.46 |
| 07/10/2026 20:16 | 3 | 54.47 |
| 07/10/2026 20:16 | 40 | 54.47 |
| 07/10/2026 20:10 | 82 | 54.60 |
| 07/10/2026 20:10 | 8 | 54.60 |
| 07/10/2026 20:09 | 10 | 54.64 |
| 07/10/2026 20:09 | 90 | 54.63 |
| 07/10/2026 20:08 | 2 | 54.61 |
| 07/10/2026 20:08 | 30 | 54.56 |
| 07/10/2026 20:04 | 1 | 54.54 |
| 07/10/2026 20:04 | 31 | 54.46 |
| 07/10/2026 19:44 | 31 | 54.46 |
| 07/10/2026 19:41 | 8 | 54.44 |
| 07/10/2026 19:41 | 8 | 54.45 |
| 07/10/2026 19:40 | 1 | 54.46 |
| 07/10/2026 19:35 | 10 | 54.56 |
| 07/10/2026 19:35 | 10 | 54.56 |
| 07/10/2026 19:35 | 10 | 54.56 |
| 07/10/2026 19:35 | 10 | 54.54 |
| 07/10/2026 19:30 | 60 | 54.52 |
| 07/10/2026 19:30 | 7 | 54.52 |
| 07/10/2026 19:30 | 7 | 54.52 |
| 07/10/2026 19:30 | 11 | 54.52 |
| 07/10/2026 19:30 | 4 | 54.52 |
| 07/10/2026 19:30 | 21 | 54.52 |
| 07/10/2026 19:30 | 5 | 54.52 |
| 07/10/2026 19:30 | 5 | 54.51 |
| 07/10/2026 19:30 | 5 | 54.51 |
| 07/10/2026 19:30 | 77 | 54.51 |
| 07/10/2026 19:30 | 10 | 54.51 |
| 07/10/2026 19:30 | 1 | 54.51 |
| 07/10/2026 19:30 | 6 | 54.51 |
| 07/10/2026 19:30 | 4 | 54.51 |
| 07/10/2026 19:30 | 2 | 54.51 |
| 07/10/2026 19:30 | 100 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 1 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.50 |
| 07/10/2026 19:30 | 5 | 54.48 |
| 07/10/2026 19:30 | 61 | 54.47 |
| 07/10/2026 19:30 | 25 | 54.46 |
| 07/10/2026 19:30 | 25 | 54.46 |
| 07/10/2026 19:30 | 1 | 54.45 |
| 07/10/2026 19:30 | 1 | 54.45 |
| 07/10/2026 19:29 | 77 | 54.40 |
| 07/10/2026 19:29 | 4 | 54.40 |
| 07/10/2026 19:27 | 15 | 54.39 |
| 07/10/2026 19:26 | 1 | 54.30 |
| 07/10/2026 19:25 | 11 | 54.30 |
| 07/10/2026 19:25 | 10 | 54.30 |
| 07/10/2026 19:25 | 20 | 54.30 |
| 07/10/2026 19:16 | 54 | 54.45 |
| 07/10/2026 19:16 | 5 | 54.44 |
| 07/10/2026 19:16 | 5 | 54.44 |
| 07/10/2026 19:07 | 100 | 54.32 |
| 07/10/2026 18:58 | 5 | 54.39 |
| 07/10/2026 18:58 | 5 | 54.39 |
| 07/10/2026 18:58 | 7 | 54.39 |
| 07/10/2026 18:52 | 1 | 54.195 |
| 07/10/2026 18:48 | 1 | 54.26 |
| 07/10/2026 18:47 | 17 | 54.17 |
| 07/10/2026 18:47 | 1 | 54.17 |
| 07/10/2026 18:46 | 90 | 54.19 |
| 07/10/2026 18:46 | 11 | 54.23 |
| 07/10/2026 18:46 | 1 | 54.23 |
| 07/10/2026 18:46 | 8 | 54.31 |
| 07/10/2026 18:46 | 1 | 54.31 |
| 07/10/2026 18:46 | 3 | 54.28 |
| 07/10/2026 18:46 | 86 | 54.28 |
| 07/10/2026 18:46 | 14 | 54.28 |
| 07/10/2026 18:46 | 100 | 54.31 |
| 07/10/2026 18:46 | 5 | 54.41 |
| 07/10/2026 18:46 | 5 | 54.41 |
| 07/10/2026 18:46 | 5 | 54.41 |
| 07/10/2026 18:46 | 11 | 54.41 |
| 07/10/2026 18:46 | 23 | 54.41 |
| 07/10/2026 18:46 | 1 | 54.40 |
| 07/10/2026 18:46 | 25 | 54.31 |
| 07/10/2026 18:46 | 25 | 54.31 |
| 07/10/2026 18:46 | 25 | 54.31 |
| 07/10/2026 18:46 | 25 | 54.31 |
| 07/10/2026 18:44 | 12 | 54.25 |
| 07/10/2026 18:41 | 2 | 54.25 |
| 07/10/2026 18:40 | 1 | 54.25 |
| 07/10/2026 18:40 | 1 | 54.25 |
| 07/10/2026 18:38 | 62 | 54.24 |
| 07/10/2026 18:38 | 100 | 54.25 |
| 07/10/2026 18:37 | 100 | 54.25 |
| 07/10/2026 18:37 | 1 | 54.25 |
| 07/10/2026 18:37 | 1 | 54.25 |
| 07/10/2026 18:30 | 1 | 54.29 |
| 07/10/2026 18:30 | 1 | 54.29 |
| 07/10/2026 18:30 | 1 | 54.29 |
| 07/10/2026 18:28 | 1 | 54.29 |
| 07/10/2026 18:22 | 16 | 54.35 |
| 07/10/2026 18:22 | 5 | 54.36 |
| 07/10/2026 18:22 | 18 | 54.39 |
| 07/10/2026 18:18 | 39 | 54.41 |
| 07/10/2026 18:11 | 5 | 54.56 |
| 07/10/2026 18:11 | 10 | 54.56 |
| 07/10/2026 18:11 | 15 | 54.55 |
| 07/10/2026 18:11 | 2 | 54.55 |
| 07/10/2026 18:11 | 5 | 54.54 |
| 07/10/2026 18:05 | 17 | 54.52 |
| 07/10/2026 18:05 | 24 | 54.49 |
| 07/10/2026 18:05 | 15 | 54.51 |
| 07/10/2026 18:05 | 1 | 54.51 |
| 07/10/2026 18:05 | 1 | 54.50 |
| 07/10/2026 18:03 | 21 | 54.43 |
| 07/10/2026 18:03 | 100 | 54.44 |
| 07/10/2026 17:50 | 17 | 54.45 |
| 07/10/2026 17:50 | 8 | 54.45 |
| 07/10/2026 17:50 | 1 | 54.45 |
| 07/10/2026 17:50 | 80 | 54.46 |
| 07/10/2026 17:50 | 11 | 54.46 |
| 07/10/2026 17:50 | 1 | 54.52 |
| 07/10/2026 17:47 | 20 | 54.46 |
| 07/10/2026 17:47 | 100 | 54.47 |
| 07/10/2026 17:47 | 1 | 54.54 |
| 07/10/2026 17:46 | 1 | 54.58 |
| 07/10/2026 17:34 | 9 | 54.46 |
| 07/10/2026 17:34 | 9 | 54.46 |
| 07/10/2026 17:34 | 9 | 54.46 |
| 07/10/2026 17:31 | 20 | 54.48 |
| 07/10/2026 17:31 | 20 | 54.49 |
| 07/10/2026 17:31 | 20 | 54.49 |
| 07/10/2026 17:30 | 20 | 54.49 |
| 07/10/2026 17:28 | 50 | 54.61 |
| 07/10/2026 17:27 | 1 | 54.63 |
| 07/10/2026 17:22 | 89 | 54.52 |
| 07/10/2026 17:22 | 17 | 54.55 |
| 07/10/2026 17:21 | 40 | 54.60 |
| 07/10/2026 17:21 | 8 | 54.64 |
| 07/10/2026 17:21 | 57 | 54.64 |
| 07/10/2026 17:21 | 43 | 54.64 |
| 07/10/2026 17:21 | 29 | 54.77 |
| 07/10/2026 17:19 | 90 | 54.64 |
| 07/10/2026 17:19 | 3 | 54.69 |
| 07/10/2026 17:19 | 2 | 54.69 |
| 07/10/2026 17:19 | 40 | 54.70 |
| 07/10/2026 17:19 | 3 | 54.70 |
| 07/10/2026 17:19 | 10 | 54.70 |
| 07/10/2026 17:19 | 40 | 54.74 |
| 07/10/2026 17:19 | 25 | 54.74 |
| 07/10/2026 17:19 | 25 | 54.74 |
| 07/10/2026 17:19 | 53 | 54.71 |
| 07/10/2026 17:18 | 100 | 54.80 |
| 07/10/2026 17:18 | 77 | 54.81 |
| 07/10/2026 17:15 | 5 | 54.77 |
| 07/10/2026 17:15 | 5 | 54.77 |
| 07/10/2026 17:15 | 5 | 54.77 |
| 07/10/2026 17:15 | 5 | 54.77 |
| 07/10/2026 17:15 | 7 | 54.76 |
| 07/10/2026 17:15 | 49 | 54.68 |
| 07/10/2026 17:15 | 100 | 54.71 |
| 07/10/2026 17:15 | 5 | 54.76 |
| 07/10/2026 17:15 | 5 | 54.76 |
| 07/10/2026 17:15 | 5 | 54.76 |
| 07/10/2026 17:15 | 22 | 54.76 |
| 07/10/2026 17:15 | 73 | 54.76 |
| 07/10/2026 17:15 | 12 | 54.76 |
| 07/10/2026 17:15 | 41 | 54.75 |
| 07/10/2026 17:15 | 59 | 54.75 |
| 07/10/2026 17:15 | 74 | 54.74 |
| 07/10/2026 17:15 | 26 | 54.74 |
| 07/10/2026 17:15 | 100 | 54.74 |
| 07/10/2026 17:15 | 4 | 54.74 |
| 07/10/2026 17:15 | 1 | 54.57 |
| 07/10/2026 16:46 | 100 | 54.65 |
| 07/10/2026 16:37 | 11 | 54.57 |
| 07/10/2026 16:37 | 89 | 54.57 |
| 07/10/2026 16:37 | 11 | 54.57 |
| 07/10/2026 16:37 | 15 | 54.58 |
| 07/10/2026 16:37 | 7 | 54.58 |
| 07/10/2026 16:37 | 78 | 54.58 |
| 07/10/2026 16:37 | 200 | 54.59 |
| 07/10/2026 16:37 | 3 | 54.60 |
| 07/10/2026 16:37 | 1 | 54.61 |
| 07/10/2026 16:36 | 15 | 54.71 |
| 07/10/2026 16:36 | 25 | 54.70 |
| 07/10/2026 16:36 | 6 | 54.70 |
| 07/10/2026 16:36 | 19 | 54.70 |
| 07/10/2026 16:36 | 21 | 54.69 |
| 07/10/2026 16:36 | 4 | 54.69 |
| 07/10/2026 16:36 | 5 | 54.69 |
| 07/10/2026 16:36 | 10 | 54.69 |
| 07/10/2026 16:36 | 4 | 54.69 |
| 07/10/2026 16:36 | 2 | 54.69 |
| 07/10/2026 16:36 | 8 | 54.69 |
| 07/10/2026 16:36 | 46 | 54.68 |
| 07/10/2026 16:36 | 54 | 54.68 |
| 07/10/2026 16:33 | 25 | 54.515 |
| 07/10/2026 16:32 | 1 | 54.50 |
| 07/10/2026 16:32 | 28 | 54.50 |
| 07/10/2026 16:32 | 100 | 54.50 |
| 07/10/2026 16:32 | 2 | 54.53 |
| 07/10/2026 16:32 | 100 | 54.53 |
| 07/10/2026 16:32 | 1 | 54.54 |
| 07/10/2026 16:32 | 30 | 54.54 |
| 07/10/2026 16:32 | 30 | 54.54 |
| 07/10/2026 16:32 | 100 | 54.54 |
| 07/10/2026 16:32 | 11 | 54.54 |
| 07/10/2026 16:32 | 15 | 54.76 |
| 07/10/2026 16:29 | 90 | 54.63 |
| 07/10/2026 16:25 | 1 | 54.755 |
| 07/10/2026 16:15 | 1 | 54.755 |
| 07/10/2026 16:02 | 12 | 54.81 |
| 07/10/2026 16:02 | 24 | 54.80 |
| 07/10/2026 16:02 | 25 | 54.79 |
| 07/10/2026 16:01 | 24 | 54.79 |
| 07/10/2026 15:57 | 8 | 54.715 |
| 07/10/2026 15:54 | 17 | 54.53 |
| 07/10/2026 15:54 | 100 | 54.56 |
| 07/10/2026 15:54 | 100 | 54.56 |
| 07/10/2026 15:54 | 1 | 54.55 |
| 07/10/2026 15:54 | 100 | 54.63 |
| 07/10/2026 15:54 | 40 | 54.68 |
| 07/10/2026 15:54 | 10 | 54.68 |
| 07/10/2026 15:54 | 100 | 54.68 |
| 07/10/2026 15:54 | 65 | 54.69 |
| 07/10/2026 15:54 | 35 | 54.69 |
| 07/10/2026 15:54 | 100 | 54.69 |
| 07/10/2026 15:54 | 38 | 54.69 |
| 07/10/2026 15:54 | 10 | 54.69 |
| 07/10/2026 15:54 | 20 | 54.76 |
| 07/10/2026 15:54 | 10 | 54.76 |
| 07/10/2026 15:54 | 10 | 54.76 |
| 07/10/2026 15:53 | 60 | 55.00 |
| 07/10/2026 15:53 | 20 | 54.96 |
| 07/10/2026 15:53 | 1 | 54.96 |
| 07/10/2026 15:53 | 3 | 54.96 |
| 07/10/2026 15:53 | 3 | 54.96 |
| 07/10/2026 15:53 | 13 | 54.89 |
| 07/10/2026 15:46 | 28 | 54.93 |
| 07/10/2026 15:46 | 91 | 54.95 |
| 07/10/2026 15:46 | 88 | 55.10 |
| 07/10/2026 15:46 | 2 | 55.10 |
| 07/10/2026 15:46 | 10 | 55.10 |
| 07/10/2026 15:46 | 15 | 55.08 |
| 07/10/2026 15:46 | 85 | 55.08 |
| 07/10/2026 15:46 | 6 | 55.03 |
| 07/10/2026 15:46 | 9 | 55.01 |
| 07/10/2026 15:46 | 67 | 55.00 |
| 07/10/2026 15:46 | 62 | 54.99 |
| 07/10/2026 15:46 | 5 | 54.92 |
| 07/10/2026 15:41 | 1 | 54.415 |
| 07/10/2026 15:31 | 9 | 54.73 |
| 07/10/2026 15:31 | 49 | 54.73 |
| 07/10/2026 15:31 | 80 | 54.41 |
| 07/10/2026 15:30 | 1 | 54.47 |
| 07/10/2026 15:30 | 1062 | 54.47 |
| 07/10/2026 15:30 | 1062 | 54.47 |