Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
19:48:53
|
Geld
04.04.2025 -
19:48:05
|
Geld Volumen |
Brief
04.04.2025 -
19:48:05
|
Brief Volumen |
|---|---|---|---|---|
|
31.59
-1.27
(
-3.86% )
|
31.40
|
200 |
31.60
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 13:48 | 7 | 31.50 |
| 04/04/2025 13:48 | 28 | 31.50 |
| 04/04/2025 13:48 | 33 | 31.50 |
| 04/04/2025 13:48 | 16 | 31.54 |
| 04/04/2025 13:48 | 1 | 31.5033 |
| 04/04/2025 13:47 | 1 | 31.5013 |
| 04/04/2025 13:47 | 100 | 31.505 |
| 04/04/2025 13:47 | 1 | 31.4956 |
| 04/04/2025 13:47 | 49 | 31.50 |
| 04/04/2025 13:47 | 1 | 31.4987 |
| 04/04/2025 13:46 | 10 | 31.4718 |
| 04/04/2025 13:46 | 1 | 31.5147 |
| 04/04/2025 13:46 | 5 | 31.52 |
| 04/04/2025 13:46 | 100 | 31.525 |
| 04/04/2025 13:46 | 6 | 31.49 |
| 04/04/2025 13:46 | 49 | 31.49 |
| 04/04/2025 13:46 | 1 | 31.49 |
| 04/04/2025 13:46 | 1 | 31.49 |
| 04/04/2025 13:46 | 10 | 31.49 |
| 04/04/2025 13:46 | 8 | 31.49 |
| 04/04/2025 13:46 | 11 | 31.49 |
| 04/04/2025 13:46 | 26 | 31.49 |
| 04/04/2025 13:46 | 71 | 31.49 |
| 04/04/2025 13:46 | 101 | 31.49 |
| 04/04/2025 13:46 | 2 | 31.40 |
| 04/04/2025 13:46 | 11 | 31.41 |
| 04/04/2025 13:46 | 9 | 31.41 |
| 04/04/2025 13:46 | 9 | 31.41 |
| 04/04/2025 13:46 | 10 | 31.43 |
| 04/04/2025 13:46 | 4 | 31.40 |
| 04/04/2025 13:46 | 10 | 31.42 |
| 04/04/2025 13:46 | 10 | 31.42 |
| 04/04/2025 13:45 | 24 | 31.41 |
| 04/04/2025 13:45 | 1 | 31.4826 |
| 04/04/2025 13:45 | 1 | 31.4563 |
| 04/04/2025 13:45 | 4 | 31.43 |
| 04/04/2025 13:45 | 1 | 31.43 |
| 04/04/2025 13:45 | 1 | 31.41 |
| 04/04/2025 13:45 | 1 | 31.41 |
| 04/04/2025 13:45 | 10 | 31.41 |
| 04/04/2025 13:45 | 1 | 31.43 |
| 04/04/2025 13:45 | 100 | 31.43 |
| 04/04/2025 13:45 | 100 | 31.43 |
| 04/04/2025 13:45 | 5 | 31.43 |
| 04/04/2025 13:45 | 77 | 31.43 |
| 04/04/2025 13:45 | 23 | 31.43 |
| 04/04/2025 13:45 | 71 | 31.44 |
| 04/04/2025 13:45 | 11 | 31.44 |
| 04/04/2025 13:45 | 5 | 31.43 |
| 04/04/2025 13:45 | 5 | 31.44 |
| 04/04/2025 13:45 | 100 | 31.44 |
| 04/04/2025 13:45 | 9 | 31.44 |
| 04/04/2025 13:45 | 40 | 31.43 |
| 04/04/2025 13:45 | 100 | 31.515 |
| 04/04/2025 13:45 | 100 | 31.44 |
| 04/04/2025 13:45 | 9 | 31.45 |
| 04/04/2025 13:45 | 1 | 31.5365 |
| 04/04/2025 13:44 | 100 | 31.545 |
| 04/04/2025 13:44 | 1 | 31.514 |
| 04/04/2025 13:44 | 92 | 31.48 |
| 04/04/2025 13:44 | 8 | 31.48 |
| 04/04/2025 13:44 | 5 | 31.48 |
| 04/04/2025 13:44 | 10 | 31.48 |
| 04/04/2025 13:44 | 2 | 31.48 |
| 04/04/2025 13:44 | 1 | 31.59 |
| 04/04/2025 13:44 | 12 | 31.57 |
| 04/04/2025 13:44 | 11 | 31.59 |
| 04/04/2025 13:44 | 300 | 31.51 |
| 04/04/2025 13:44 | 2 | 31.5563 |
| 04/04/2025 13:44 | 12 | 31.58 |
| 04/04/2025 13:44 | 9 | 31.68 |
| 04/04/2025 13:44 | 5 | 31.48 |
| 04/04/2025 13:44 | 6 | 31.58 |
| 04/04/2025 13:44 | 13 | 31.4181 |