Pursuit Rg
PRSU
USD
STOCK MARKET:
NYX
Open
 
...
Large gap with delayed quotes
Last quote
07/29/2026 - 17:46:31
Bid
07/29/2026 - 17:57:51
Bid
Volume 		Ask
07/29/2026 - 17:57:51
Ask
Volume
52.85
-1.13 ( -2.09% )
52.68
200
52.93
100
More information

History data

Date Local exchange time Volume Price
07/29/2026 18:02 2 52.90
07/29/2026 17:59 2 52.91
07/29/2026 17:55 23 52.88
07/29/2026 17:50 19 52.92
07/29/2026 17:48 80 52.91
07/29/2026 17:48 10 52.91
07/29/2026 17:48 10 52.91
07/29/2026 17:46 80 52.88
07/29/2026 17:46 10 52.88
07/29/2026 17:46 10 52.88
07/29/2026 17:46 100 52.85
07/29/2026 17:46 100 52.85
07/29/2026 17:46 100 52.87
07/29/2026 17:46 18 52.87
07/29/2026 17:46 100 52.86
07/29/2026 17:46 56 52.83
07/29/2026 17:46 39 52.83
07/29/2026 17:46 30 52.82
07/29/2026 17:46 14 52.82
07/29/2026 17:46 12 52.82
07/29/2026 17:46 10 52.82
07/29/2026 17:46 76 52.82
07/29/2026 17:46 2 52.82
07/29/2026 17:46 100 52.81
07/29/2026 17:46 100 52.79
07/29/2026 17:46 100 52.80
07/29/2026 17:46 3 52.80
07/29/2026 17:46 100 52.80
07/29/2026 17:46 29 52.80
07/29/2026 17:46 10 52.77
07/29/2026 17:46 10 52.77
07/29/2026 17:46 5 52.77
07/29/2026 17:46 16 52.77
07/29/2026 17:46 55 52.77
07/29/2026 17:46 1 52.77
07/29/2026 17:46 23 52.77
07/29/2026 17:46 41 52.76
07/29/2026 17:46 59 52.76
07/29/2026 17:46 4 52.76
07/29/2026 17:46 11 52.76
07/29/2026 17:46 100 52.76
07/29/2026 17:46 9 52.75
07/29/2026 17:46 9 52.75
07/29/2026 17:46 2 52.75
07/29/2026 17:46 31 52.75
07/29/2026 17:46 10 52.75
07/29/2026 17:46 4 52.72
07/29/2026 17:44 6 52.68
07/29/2026 17:39 1 52.53
07/29/2026 17:39 20 52.53
07/29/2026 17:39 4 52.53
07/29/2026 17:37 5 52.53
07/29/2026 17:35 5 52.49
07/29/2026 17:31 5 52.51
07/29/2026 17:25 100 52.59
07/29/2026 17:25 2 52.59
07/29/2026 17:21 1 52.69
07/29/2026 17:14 1 52.60
07/29/2026 17:14 100 52.60
07/29/2026 17:14 10 52.62
07/29/2026 17:14 1 52.62
07/29/2026 17:14 100 52.62
07/29/2026 17:11 1 52.65
07/29/2026 17:10 19 52.69
07/29/2026 17:10 11 52.80
07/29/2026 17:08 28 52.83
07/29/2026 17:08 95 52.81
07/29/2026 17:07 5 52.81
07/29/2026 17:07 5 52.79
07/29/2026 17:03 5 52.80
07/29/2026 16:51 24 52.83
07/29/2026 16:51 100 52.79
07/29/2026 16:50 29 52.78
07/29/2026 16:50 68 52.78
07/29/2026 16:50 18 52.78
07/29/2026 16:50 100 52.77
07/29/2026 16:50 10 52.77
07/29/2026 16:50 27 52.76
07/29/2026 16:50 173 52.76
07/29/2026 16:50 10 52.75
07/29/2026 16:50 28 52.73
07/29/2026 16:50 20 52.73
07/29/2026 16:47 29 52.72
07/29/2026 16:46 21 52.64
07/29/2026 16:45 4 52.63
07/29/2026 16:44 11 52.58
07/29/2026 16:43 100 52.50
07/29/2026 16:43 2 52.54
07/29/2026 16:43 100 52.55
07/29/2026 16:43 4 52.64
07/29/2026 16:42 4 52.73
07/29/2026 16:36 61 52.57
07/29/2026 16:36 31 52.61
07/29/2026 16:36 100 52.73
07/29/2026 16:36 100 52.76
07/29/2026 16:36 68 52.76
07/29/2026 16:36 100 52.76
07/29/2026 16:34 4 52.985
07/29/2026 16:34 2 52.83
07/29/2026 16:29 11 52.83
07/29/2026 16:28 4 52.985
07/29/2026 16:27 4 52.985
07/29/2026 16:26 168 52.85
07/29/2026 16:26 11 52.84
07/29/2026 16:26 68 52.80
07/29/2026 16:26 100 52.81
07/29/2026 16:25 4 53.13
07/29/2026 16:24 2 53.13
07/29/2026 16:23 37 53.12
07/29/2026 16:22 11 52.99
07/29/2026 16:22 100 53.07
07/29/2026 16:22 2 53.06
07/29/2026 16:22 20 53.06
07/29/2026 16:22 8 53.06
07/29/2026 16:22 32 53.06
07/29/2026 16:22 28 53.03
07/29/2026 16:22 60 53.03
07/29/2026 16:22 12 53.03
07/29/2026 16:22 48 53.02
07/29/2026 16:21 11 52.90
07/29/2026 16:21 4 53.02
07/29/2026 16:20 11 52.83
07/29/2026 16:20 44 53.03
07/29/2026 16:19 51 53.05
07/29/2026 16:19 11 52.80
07/29/2026 16:17 11 52.84
07/29/2026 16:17 3 53.15
07/29/2026 16:16 38 52.92
07/29/2026 16:15 11 52.73
07/29/2026 16:15 1 52.73
07/29/2026 16:15 4 52.73
07/29/2026 16:15 80 52.74
07/29/2026 16:14 3 52.82
07/29/2026 16:14 22 52.82
07/29/2026 16:14 76 52.92
07/29/2026 16:14 29 52.85
07/29/2026 16:13 23 53.07
07/29/2026 16:13 23 53.06
07/29/2026 16:13 100 52.94
07/29/2026 16:13 1 53.15
07/29/2026 16:13 100 53.16
07/29/2026 16:13 1 53.18
07/29/2026 16:13 1 53.18
07/29/2026 16:13 23 53.18
07/29/2026 16:13 3 53.18
07/29/2026 16:13 74 53.18
07/29/2026 16:13 28 53.19
07/29/2026 16:13 256 53.19
07/29/2026 16:09 30 53.77
07/29/2026 16:07 23 53.76
07/29/2026 16:07 25 53.76
07/29/2026 16:07 100 53.77
07/29/2026 16:06 1 53.53
07/29/2026 16:05 11 53.525
07/29/2026 16:03 22 53.91
07/29/2026 16:01 11 53.55
07/29/2026 16:00 21 53.90
07/29/2026 15:56 100 53.62
07/29/2026 15:39 23 54.13
07/29/2026 15:39 23 54.13
07/29/2026 15:39 23 54.14
07/29/2026 15:30 1 53.52
07/29/2026 15:30 264 53.52
07/29/2026 15:30 264 53.52