Pursuit Rg
PRSU
USD
STOCK MARKET:
NYX
Closed
 
...
Large gap with delayed quotes
Last quote
09/03/2025 - 21:43:35
Bid
09/03/2025 - 21:46:49
Bid
Volume 		Ask
09/03/2025 - 21:46:49
Ask
Volume
37.27
-0.19 ( -0.51% )
37.15
100
37.22
100
More information

History data

Date Local exchange time Volume Price
09/03/2025 15:43 3 37.26
09/03/2025 15:43 3 37.26
09/03/2025 15:43 3 37.26
09/03/2025 15:43 3 37.26
09/03/2025 15:43 3 37.26
09/03/2025 15:43 3 37.26
09/03/2025 15:43 100 37.25
09/03/2025 15:43 1 37.24
09/03/2025 15:43 33 37.24
09/03/2025 15:43 1 37.24
09/03/2025 15:42 7 37.1969
09/03/2025 15:42 23 37.25
09/03/2025 15:42 20 37.25
09/03/2025 15:42 32 37.24
09/03/2025 15:42 100 37.25
09/03/2025 15:42 3 37.28
09/03/2025 15:42 100 37.28
09/03/2025 15:42 39 37.26
09/03/2025 15:42 100 37.27
09/03/2025 15:42 20 37.26
09/03/2025 15:42 30 37.27
09/03/2025 15:42 100 37.26
09/03/2025 15:42 10 37.27
09/03/2025 15:42 20 37.27
09/03/2025 15:42 20 37.27
09/03/2025 15:42 100 37.26
09/03/2025 15:42 10 37.27
09/03/2025 15:42 120 37.265
09/03/2025 15:42 1 37.26
09/03/2025 15:42 100 37.26
09/03/2025 15:42 3 37.24
09/03/2025 15:42 14 37.24
09/03/2025 15:42 8 37.23
09/03/2025 15:42 32 37.23
09/03/2025 15:42 60 37.23
09/03/2025 15:42 3 37.23
09/03/2025 15:42 24 37.23
09/03/2025 15:42 8 37.23
09/03/2025 15:42 2 37.23
09/03/2025 15:42 100 37.23
09/03/2025 15:42 15 37.22
09/03/2025 15:42 4 37.22
09/03/2025 15:42 1 37.22
09/03/2025 15:42 100 37.22
09/03/2025 15:42 55 37.22
09/03/2025 15:42 145 37.22
09/03/2025 15:42 100 37.1554
09/03/2025 15:42 7 37.1618
09/03/2025 15:42 100 37.215
09/03/2025 15:42 4 37.215
09/03/2025 15:42 5 37.215
09/03/2025 15:42 100 37.215
09/03/2025 15:42 3 37.20
09/03/2025 15:42 1 37.1613
09/03/2025 15:42 35 37.19
09/03/2025 15:42 28 37.20
09/03/2025 15:42 2 37.195
09/03/2025 15:42 1 37.1518
09/03/2025 15:41 4 37.1557
09/03/2025 15:41 2 37.195
09/03/2025 15:41 3 37.20
09/03/2025 15:41 20 37.195
09/03/2025 15:41 100 37.195
09/03/2025 15:41 30 37.20
09/03/2025 15:41 30 37.20
09/03/2025 15:41 5 37.20
09/03/2025 15:41 1 37.20
09/03/2025 15:41 20 37.20
09/03/2025 15:41 62 37.19
09/03/2025 15:41 20 37.20
09/03/2025 15:41 30 37.20
09/03/2025 15:41 2 37.19
09/03/2025 15:41 2 37.17
09/03/2025 15:41 4 37.17
09/03/2025 15:41 11 37.19
09/03/2025 15:41 1 37.19
09/03/2025 15:41 2 37.19
09/03/2025 15:41 1 37.18
09/03/2025 15:41 1 37.18
09/03/2025 15:41 11 37.18
09/03/2025 15:41 7 37.18
09/03/2025 15:41 1 37.18
09/03/2025 15:41 1 37.19
09/03/2025 15:41 44 37.18
09/03/2025 15:41 2 37.18
09/03/2025 15:41 100 37.17
09/03/2025 15:41 100 37.17
09/03/2025 15:41 39 37.17
09/03/2025 15:41 8 37.17
09/03/2025 15:41 1 37.17
09/03/2025 15:41 6 37.17
09/03/2025 15:41 12 37.17
09/03/2025 15:41 3 37.17
09/03/2025 15:41 13 37.17
09/03/2025 15:41 5 37.16
09/03/2025 15:41 2 37.16
09/03/2025 15:41 1 37.16
09/03/2025 15:41 2 37.16
09/03/2025 15:41 8 37.16
09/03/2025 15:41 2 37.16
09/03/2025 15:41 1 37.16
09/03/2025 15:41 5 37.16
09/03/2025 15:41 1 37.16
09/03/2025 15:41 15 37.14
09/03/2025 15:41 3 37.14
09/03/2025 15:41 46 37.14
09/03/2025 15:41 60 37.15
09/03/2025 15:41 3 37.16
09/03/2025 15:41 8 37.16
09/03/2025 15:41 6 37.16
09/03/2025 15:41 5 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 22 37.15
09/03/2025 15:41 3 37.15
09/03/2025 15:41 4 37.15
09/03/2025 15:41 2 37.15
09/03/2025 15:41 1 37.15
09/03/2025 15:41 22 37.15
09/03/2025 15:41 10 37.15
09/03/2025 15:41 2 37.15
09/03/2025 15:41 11 37.15
09/03/2025 15:41 24 37.15
09/03/2025 15:41 6 37.15
09/03/2025 15:41 27 37.15
09/03/2025 15:41 27 37.15
09/03/2025 15:41 13 37.15
09/03/2025 15:41 3 37.15
09/03/2025 15:41 2 37.14
09/03/2025 15:41 3 37.14
09/03/2025 15:41 46 37.14
09/03/2025 15:41 28 37.15
09/03/2025 15:41 5 37.15
09/03/2025 15:41 5 37.15
09/03/2025 15:41 5 37.15
09/03/2025 15:41 5 37.15
09/03/2025 15:41 5 37.15
09/03/2025 15:41 1 37.15
09/03/2025 15:41 100 37.15
09/03/2025 15:41 30 37.15
09/03/2025 15:41 100 37.14
09/03/2025 15:41 100 37.14
09/03/2025 15:41 1 37.14
09/03/2025 15:41 1 37.135
09/03/2025 15:41 6 37.135
09/03/2025 15:41 6 37.135
09/03/2025 15:41 3 37.135
09/03/2025 15:41 7 37.1334
09/03/2025 15:41 120 37.1402
09/03/2025 15:41 4 37.14
09/03/2025 15:40 22 37.14
09/03/2025 15:40 1 37.13
09/03/2025 15:40 2 37.13
09/03/2025 15:40 2 37.13
09/03/2025 15:40 8 37.13
09/03/2025 15:40 1 37.13
09/03/2025 15:40 2 37.13
09/03/2025 15:40 2 37.13
09/03/2025 15:40 24 37.13
09/03/2025 15:40 50 37.12
09/03/2025 15:40 10 37.12
09/03/2025 15:40 1 37.12
09/03/2025 15:40 12 37.12
09/03/2025 15:40 75 37.135
09/03/2025 15:40 25 37.135
09/03/2025 15:40 2 37.12
09/03/2025 15:40 2 37.12
09/03/2025 15:40 5 37.135
09/03/2025 15:40 72 37.1447
09/03/2025 15:40 8 37.1354
09/03/2025 15:40 33 37.1448
09/03/2025 15:40 1 37.1444
09/03/2025 15:40 1 37.1444
09/03/2025 15:40 30 37.12
09/03/2025 15:39 1 37.135
09/03/2025 15:39 5 37.135
09/03/2025 15:39 7 37.1353
09/03/2025 15:39 1 37.12
09/03/2025 15:39 100 37.1478
09/03/2025 15:39 2 37.135
09/03/2025 15:39 6 37.1378
09/03/2025 15:38 25 37.135
09/03/2025 15:38 1 37.15
09/03/2025 15:38 91 37.14
09/03/2025 15:38 1 37.14
09/03/2025 15:38 8 37.14
09/03/2025 15:38 53 37.14
09/03/2025 15:38 8 37.13
09/03/2025 15:38 20 37.13
09/03/2025 15:38 3 37.13
09/03/2025 15:38 2 37.13
09/03/2025 15:38 90 37.13
09/03/2025 15:38 9 37.1458