Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.04.2026
-
21:17:07
|
Geld
10.04.2026 -
21:17:07
|
Geld Volumen |
Brief
10.04.2026 -
21:17:07
|
Brief Volumen |
|---|---|---|---|---|
|
82.85
-6.96
(
-7.75% )
|
82.84
|
280 |
82.88
|
40 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/10/2026 15:17 | 440 | 82.86 |
| 04/10/2026 15:17 | 195 | 82.8458 |
| 04/10/2026 15:17 | 9 | 82.7229 |
| 04/10/2026 15:17 | 1760 | 82.6573 |
| 04/10/2026 15:17 | 0 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 80 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 100 | 82.86 |
| 04/10/2026 15:17 | 117 | 82.86 |
| 04/10/2026 15:17 | 37 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 90 | 82.86 |
| 04/10/2026 15:17 | 39 | 82.7222 |
| 04/10/2026 15:17 | 1000 | 82.8409 |
| 04/10/2026 15:17 | 50 | 82.86 |
| 04/10/2026 15:17 | 50 | 82.855 |
| 04/10/2026 15:17 | 40 | 82.85 |
| 04/10/2026 15:17 | 5 | 82.855 |
| 04/10/2026 15:17 | 26 | 82.855 |
| 04/10/2026 15:17 | 80 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 12 | 82.6941 |
| 04/10/2026 15:17 | 10 | 82.86 |
| 04/10/2026 15:17 | 700 | 82.8401 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 120 | 82.86 |
| 04/10/2026 15:17 | 120 | 82.86 |
| 04/10/2026 15:17 | 3 | 82.84 |
| 04/10/2026 15:17 | 43 | 82.86 |
| 04/10/2026 15:17 | 5 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.855 |
| 04/10/2026 15:17 | 400 | 82.86 |
| 04/10/2026 15:17 | 300 | 82.8478 |
| 04/10/2026 15:17 | 30 | 82.85 |
| 04/10/2026 15:17 | 60 | 82.85 |
| 04/10/2026 15:17 | 50 | 82.85 |
| 04/10/2026 15:17 | 100 | 82.85 |
| 04/10/2026 15:17 | 12 | 82.85 |
| 04/10/2026 15:17 | 240 | 82.85 |
| 04/10/2026 15:17 | 120 | 82.86 |
| 04/10/2026 15:17 | 40 | 82.84 |
| 04/10/2026 15:17 | 50 | 82.8534 |
| 04/10/2026 15:17 | 40 | 82.855 |
| 04/10/2026 15:17 | 2 | 82.85 |
| 04/10/2026 15:17 | 40 | 82.85 |
| 04/10/2026 15:17 | 80 | 82.84 |
| 04/10/2026 15:17 | 2 | 82.85 |
| 04/10/2026 15:17 | 40 | 82.84 |
| 04/10/2026 15:17 | 3 | 82.84 |
| 04/10/2026 15:17 | 39 | 82.84 |
| 04/10/2026 15:17 | 1 | 82.84 |
| 04/10/2026 15:17 | 80 | 82.84 |
| 04/10/2026 15:17 | 40 | 82.84 |
| 04/10/2026 15:17 | 21 | 82.84 |
| 04/10/2026 15:17 | 20 | 82.84 |
| 04/10/2026 15:17 | 40 | 82.84 |
| 04/10/2026 15:17 | 40 | 82.84 |
| 04/10/2026 15:17 | 80 | 82.84 |
| 04/10/2026 15:17 | 39 | 82.84 |
| 04/10/2026 15:17 | 1 | 82.84 |
| 04/10/2026 15:17 | 400 | 82.84 |
| 04/10/2026 15:17 | 80 | 82.83 |
| 04/10/2026 15:17 | 40 | 82.83 |
| 04/10/2026 15:17 | 80 | 82.84 |
| 04/10/2026 15:17 | 5 | 82.83 |
| 04/10/2026 15:17 | 7 | 82.6746 |
| 04/10/2026 15:17 | 12 | 82.825 |
| 04/10/2026 15:17 | 2 | 82.84 |
| 04/10/2026 15:17 | 40 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 2 | 82.825 |
| 04/10/2026 15:16 | 50 | 82.8255 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 160 | 82.825 |
| 04/10/2026 15:16 | 6 | 82.6843 |
| 04/10/2026 15:16 | 10 | 82.84 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 25 | 82.825 |
| 04/10/2026 15:16 | 3 | 82.825 |
| 04/10/2026 15:16 | 100 | 82.825 |
| 04/10/2026 15:16 | 2 | 82.8299 |
| 04/10/2026 15:16 | 30 | 82.7326 |
| 04/10/2026 15:16 | 40 | 82.6522 |
| 04/10/2026 15:16 | 20 | 82.81 |
| 04/10/2026 15:16 | 0 | 82.825 |
| 04/10/2026 15:16 | 5 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 10 | 82.825 |
| 04/10/2026 15:16 | 1 | 82.8299 |
| 04/10/2026 15:16 | 6 | 82.8299 |
| 04/10/2026 15:16 | 5 | 82.6521 |
| 04/10/2026 15:16 | 120 | 82.6813 |
| 04/10/2026 15:16 | 78 | 82.825 |
| 04/10/2026 15:16 | 80 | 82.825 |
| 04/10/2026 15:16 | 59 | 82.825 |
| 04/10/2026 15:16 | 20 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.825 |
| 04/10/2026 15:16 | 40 | 82.83 |
| 04/10/2026 15:16 | 1 | 82.83 |
| 04/10/2026 15:16 | 80 | 82.83 |
| 04/10/2026 15:16 | 20 | 82.83 |
| 04/10/2026 15:16 | 20 | 82.83 |
| 04/10/2026 15:16 | 60 | 82.83 |
| 04/10/2026 15:16 | 5 | 82.83 |
| 04/10/2026 15:16 | 10 | 82.678 |
| 04/10/2026 15:16 | 40 | 82.815 |
| 04/10/2026 15:16 | 10 | 82.83 |
| 04/10/2026 15:16 | 25 | 82.81 |
| 04/10/2026 15:16 | 10 | 82.81 |
| 04/10/2026 15:16 | 15 | 82.81 |
| 04/10/2026 15:16 | 50 | 82.81 |
| 04/10/2026 15:16 | 12 | 82.82 |
| 04/10/2026 15:16 | 1 | 82.82 |
| 04/10/2026 15:16 | 20 | 82.81 |
| 04/10/2026 15:16 | 20 | 82.82 |
| 04/10/2026 15:16 | 24 | 82.6775 |
| 04/10/2026 15:16 | 7 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.81 |
| 04/10/2026 15:16 | 94 | 82.6756 |
| 04/10/2026 15:16 | 21 | 82.82 |
| 04/10/2026 15:16 | 40 | 82.82 |
| 04/10/2026 15:16 | 10 | 82.82 |
| 04/10/2026 15:16 | 9 | 82.81 |
| 04/10/2026 15:16 | 120 | 82.81 |
| 04/10/2026 15:16 | 46 | 82.8036 |
| 04/10/2026 15:16 | 1 | 82.81 |
| 04/10/2026 15:16 | 40 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 80 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 25 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 75 | 82.81 |
| 04/10/2026 15:16 | 500 | 82.81 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.781 |
| 04/10/2026 15:16 | 18 | 82.80 |
| 04/10/2026 15:16 | 82 | 82.80 |
| 04/10/2026 15:16 | 80 | 82.80 |
| 04/10/2026 15:16 | 20 | 82.795 |
| 04/10/2026 15:16 | 100 | 82.79 |
| 04/10/2026 15:16 | 71 | 82.80 |
| 04/10/2026 15:16 | 49 | 82.80 |
| 04/10/2026 15:16 | 2 | 82.79 |
| 04/10/2026 15:16 | 10 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 100 | 82.79 |
| 04/10/2026 15:16 | 100 | 82.79 |
| 04/10/2026 15:16 | 56 | 82.6705 |
| 04/10/2026 15:16 | 1 | 82.80 |
| 04/10/2026 15:16 | 25 | 82.78 |
| 04/10/2026 15:16 | 6 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 263 | 82.7801 |
| 04/10/2026 15:16 | 3 | 82.79 |
| 04/10/2026 15:16 | 11 | 82.79 |
| 04/10/2026 15:16 | 1 | 82.79 |
| 04/10/2026 15:16 | 77 | 82.79 |
| 04/10/2026 15:16 | 80 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 21 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 11 | 82.79 |
| 04/10/2026 15:16 | 1 | 82.79 |
| 04/10/2026 15:16 | 68 | 82.79 |
| 04/10/2026 15:16 | 52 | 82.79 |
| 04/10/2026 15:16 | 1 | 82.6996 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 200 | 82.7137 |
| 04/10/2026 15:16 | 85 | 82.7731 |
| 04/10/2026 15:16 | 650 | 82.7827 |
| 04/10/2026 15:16 | 10 | 82.666192 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 240 | 82.78 |
| 04/10/2026 15:16 | 75 | 82.78 |
| 04/10/2026 15:16 | 80 | 82.78 |
| 04/10/2026 15:16 | 75 | 82.78 |
| 04/10/2026 15:16 | 75 | 82.78 |
| 04/10/2026 15:16 | 25 | 82.78 |
| 04/10/2026 15:16 | 50 | 82.78 |
| 04/10/2026 15:16 | 25 | 82.78 |
| 04/10/2026 15:16 | 75 | 82.78 |
| 04/10/2026 15:16 | 75 | 82.78 |
| 04/10/2026 15:16 | 500 | 82.78 |
| 04/10/2026 15:16 | 5 | 82.785 |
| 04/10/2026 15:16 | 91 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.785 |
| 04/10/2026 15:16 | 1 | 82.78 |
| 04/10/2026 15:16 | 68 | 82.78 |
| 04/10/2026 15:16 | 120 | 82.78 |
| 04/10/2026 15:16 | 120 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 40 | 82.78 |
| 04/10/2026 15:16 | 80 | 82.78 |
| 04/10/2026 15:16 | 120 | 82.785 |
| 04/10/2026 15:16 | 1 | 82.785 |
| 04/10/2026 15:16 | 40 | 82.785 |
| 04/10/2026 15:16 | 40 | 82.79 |
| 04/10/2026 15:16 | 3 | 82.79 |
| 04/10/2026 15:16 | 20 | 82.79 |
| 04/10/2026 15:16 | 108 | 82.79 |
| 04/10/2026 15:16 | 12 | 82.78 |
| 04/10/2026 15:16 | 56 | 82.75 |
| 04/10/2026 15:16 | 4 | 82.75 |
| 04/10/2026 15:16 | 15 | 82.75 |
| 04/10/2026 15:16 | 0 | 82.77 |
| 04/10/2026 15:16 | 1 | 82.77 |
| 04/10/2026 15:16 | 40 | 82.77 |
| 04/10/2026 15:16 | 100 | 82.77 |
| 04/10/2026 15:16 | 80 | 82.77 |
| 04/10/2026 15:16 | 40 | 82.77 |
| 04/10/2026 15:16 | 40 | 82.761 |
| 04/10/2026 15:16 | 40 | 82.775 |
| 04/10/2026 15:16 | 40 | 82.77 |
| 04/10/2026 15:16 | 1 | 82.77 |
| 04/10/2026 15:16 | 80 | 82.77 |
| 04/10/2026 15:16 | 40 | 82.77 |
| 04/10/2026 15:16 | 80 | 82.76 |
| 04/10/2026 15:16 | 40 | 82.755 |
| 04/10/2026 15:16 | 11 | 82.6546 |
| 04/10/2026 15:16 | 0 | 82.74 |
| 04/10/2026 15:16 | 500 | 82.77 |
| 04/10/2026 15:16 | 1 | 82.75 |
| 04/10/2026 15:16 | 2 | 82.7691 |
| 04/10/2026 15:16 | 1 | 82.76 |
| 04/10/2026 15:16 | 80 | 82.76 |
| 04/10/2026 15:16 | 40 | 82.76 |
| 04/10/2026 15:16 | 50 | 82.76 |
| 04/10/2026 15:16 | 20 | 82.76 |
| 04/10/2026 15:16 | 100 | 82.76 |
| 04/10/2026 15:16 | 80 | 82.75 |
| 04/10/2026 15:16 | 40 | 82.75 |
| 04/10/2026 15:16 | 40 | 82.74 |
| 04/10/2026 15:16 | 40 | 82.75 |
| 04/10/2026 15:16 | 40 | 82.75 |
| 04/10/2026 15:16 | 13 | 82.759 |
| 04/10/2026 15:16 | 10 | 82.74 |
| 04/10/2026 15:16 | 100 | 82.75 |
| 04/10/2026 15:16 | 10 | 82.75 |
| 04/10/2026 15:16 | 0 | 82.75 |
| 04/10/2026 15:16 | 0 | 82.75 |
| 04/10/2026 15:16 | 40 | 82.741 |
| 04/10/2026 15:16 | 40 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.75 |
| 04/10/2026 15:16 | 1 | 82.75 |
| 04/10/2026 15:16 | 80 | 82.75 |
| 04/10/2026 15:16 | 2 | 82.75 |
| 04/10/2026 15:16 | 169 | 82.75 |
| 04/10/2026 15:16 | 80 | 82.75 |
| 04/10/2026 15:16 | 1 | 82.75 |
| 04/10/2026 15:16 | 40 | 82.7305 |
| 04/10/2026 15:16 | 5 | 82.745 |
| 04/10/2026 15:16 | 78 | 82.74 |
| 04/10/2026 15:16 | 39 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 40 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 50 | 82.74 |
| 04/10/2026 15:16 | 1000 | 82.7699 |
| 04/10/2026 15:16 | 18 | 82.6435 |
| 04/10/2026 15:16 | 80 | 82.75 |
| 04/10/2026 15:16 | 80 | 82.755 |
| 04/10/2026 15:16 | 80 | 82.755 |
| 04/10/2026 15:16 | 53 | 82.755 |
| 04/10/2026 15:16 | 100 | 82.755 |
| 04/10/2026 15:16 | 100 | 82.755 |
| 04/10/2026 15:16 | 67 | 82.755 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 27 | 82.74 |
| 04/10/2026 15:16 | 52 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.75 |
| 04/10/2026 15:16 | 6 | 82.74 |
| 04/10/2026 15:16 | 2 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 9 | 82.75 |
| 04/10/2026 15:16 | 10 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 9 | 82.75 |
| 04/10/2026 15:16 | 21 | 82.75 |
| 04/10/2026 15:16 | 35 | 82.75 |
| 04/10/2026 15:16 | 19 | 82.75 |
| 04/10/2026 15:16 | 99 | 82.75 |
| 04/10/2026 15:16 | 5 | 82.75 |
| 04/10/2026 15:16 | 75 | 82.74 |
| 04/10/2026 15:16 | 21 | 82.75 |
| 04/10/2026 15:16 | 21 | 82.75 |
| 04/10/2026 15:16 | 80 | 82.73 |
| 04/10/2026 15:16 | 40 | 82.74 |
| 04/10/2026 15:16 | 80 | 82.74 |
| 04/10/2026 15:16 | 2254 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.74 |
| 04/10/2026 15:16 | 245 | 82.74 |
| 04/10/2026 15:16 | 4 | 82.74 |
| 04/10/2026 15:16 | 1 | 82.73 |
| 04/10/2026 15:16 | 39 | 82.6874 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.6429 |
| 04/10/2026 15:16 | 40 | 82.715 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 88 | 82.725 |
| 04/10/2026 15:16 | 72 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 80 | 82.70 |
| 04/10/2026 15:16 | 160 | 82.70 |
| 04/10/2026 15:16 | 160 | 82.7025 |
| 04/10/2026 15:16 | 2 | 82.725 |
| 04/10/2026 15:16 | 56 | 82.7499 |
| 04/10/2026 15:16 | 300 | 82.7171 |
| 04/10/2026 15:16 | 40 | 82.6661 |
| 04/10/2026 15:16 | 17 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.7499 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 100 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 120 | 82.70 |
| 04/10/2026 15:16 | 120 | 82.70 |
| 04/10/2026 15:16 | 120 | 82.70 |
| 04/10/2026 15:16 | 25 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 80 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 7 | 82.6408 |
| 04/10/2026 15:16 | 40 | 82.675 |
| 04/10/2026 15:16 | 1 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.72 |
| 04/10/2026 15:16 | 3 | 82.72 |
| 04/10/2026 15:16 | 63 | 82.72 |
| 04/10/2026 15:16 | 40 | 82.72 |
| 04/10/2026 15:16 | 1 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 6 | 82.725 |
| 04/10/2026 15:16 | 50 | 82.725 |
| 04/10/2026 15:16 | 120 | 82.6404 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 80 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.725 |
| 04/10/2026 15:16 | 40 | 82.72 |
| 04/10/2026 15:16 | 40 | 82.72 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 40 | 82.71 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 11 | 82.70 |
| 04/10/2026 15:16 | 80 | 82.70 |
| 04/10/2026 15:16 | 9 | 82.70 |
| 04/10/2026 15:16 | 31 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 9 | 82.70 |
| 04/10/2026 15:16 | 31 | 82.70 |
| 04/10/2026 15:16 | 20 | 82.70 |
| 04/10/2026 15:16 | 20 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 71 | 82.70 |
| 04/10/2026 15:16 | 29 | 82.70 |
| 04/10/2026 15:16 | 100 | 82.70 |
| 04/10/2026 15:16 | 100 | 82.70 |
| 04/10/2026 15:16 | 65 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 39 | 82.70 |
| 04/10/2026 15:16 | 80 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 5 | 82.70 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.70 |
| 04/10/2026 15:16 | 25 | 82.69 |
| 04/10/2026 15:16 | 15 | 82.70 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 5 | 82.69 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 39 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 39 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 75 | 82.685 |
| 04/10/2026 15:16 | 40 | 82.685 |
| 04/10/2026 15:16 | 32 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 120 | 82.68 |
| 04/10/2026 15:16 | 15 | 82.68 |
| 04/10/2026 15:16 | 39 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 39 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 80 | 82.67 |
| 04/10/2026 15:16 | 39 | 82.67 |
| 04/10/2026 15:16 | 81 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 80 | 82.67 |
| 04/10/2026 15:16 | 4 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 16 | 82.67 |
| 04/10/2026 15:16 | 21 | 82.67 |
| 04/10/2026 15:16 | 64 | 82.67 |
| 04/10/2026 15:16 | 36 | 82.67 |
| 04/10/2026 15:16 | 4 | 82.67 |
| 04/10/2026 15:16 | 80 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 28 | 82.6401 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 500 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 0 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 8 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 0 | 82.6658 |
| 04/10/2026 15:16 | 10 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.655 |
| 04/10/2026 15:16 | 2 | 82.6658 |
| 04/10/2026 15:16 | 1 | 82.65 |
| 04/10/2026 15:16 | 77 | 82.6504 |
| 04/10/2026 15:16 | 12 | 82.65 |
| 04/10/2026 15:16 | 5 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 35 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 1 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.655 |
| 04/10/2026 15:16 | 20 | 82.65 |
| 04/10/2026 15:16 | 80 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 1 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 2 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.651 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 11 | 82.66 |
| 04/10/2026 15:16 | 9 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 50 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 10 | 82.65 |
| 04/10/2026 15:16 | 80 | 82.65 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 160 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 4 | 82.68 |
| 04/10/2026 15:16 | 154 | 82.67 |
| 04/10/2026 15:16 | 39 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 85 | 82.67 |
| 04/10/2026 15:16 | 15 | 82.67 |
| 04/10/2026 15:16 | 20 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 34 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 200 | 82.67 |
| 04/10/2026 15:16 | 240 | 82.67 |
| 04/10/2026 15:16 | 130 | 82.68 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 128 | 82.68 |
| 04/10/2026 15:16 | 2 | 82.68 |
| 04/10/2026 15:16 | 106 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 24 | 82.68 |
| 04/10/2026 15:16 | 12 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.6785 |
| 04/10/2026 15:16 | 1 | 82.6785 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 52 | 82.68 |
| 04/10/2026 15:16 | 42 | 82.68 |
| 04/10/2026 15:16 | 34 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 46 | 82.68 |
| 04/10/2026 15:16 | 57 | 82.68 |
| 04/10/2026 15:16 | 54 | 82.68 |
| 04/10/2026 15:16 | 13 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 23 | 82.69 |
| 04/10/2026 15:16 | 17 | 82.69 |
| 04/10/2026 15:16 | 37 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 12 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 20 | 82.69 |
| 04/10/2026 15:16 | 24 | 82.68 |
| 04/10/2026 15:16 | 22 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 24 | 82.68 |
| 04/10/2026 15:16 | 13 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 18 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 16 | 82.69 |
| 04/10/2026 15:16 | 24 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 44 | 82.69 |
| 04/10/2026 15:16 | 6 | 82.69 |
| 04/10/2026 15:16 | 32 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 8 | 82.69 |
| 04/10/2026 15:16 | 39 | 82.69 |
| 04/10/2026 15:16 | 3 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 32 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 32 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 70 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 30 | 82.69 |
| 04/10/2026 15:16 | 2 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 32 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.6872 |
| 04/10/2026 15:16 | 40 | 82.6364 |
| 04/10/2026 15:16 | 40 | 82.6761 |
| 04/10/2026 15:16 | 2 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 20 | 82.69 |
| 04/10/2026 15:16 | 3 | 82.68 |
| 04/10/2026 15:16 | 75 | 82.68 |
| 04/10/2026 15:16 | 5 | 82.68 |
| 04/10/2026 15:16 | 2 | 82.68 |
| 04/10/2026 15:16 | 19 | 82.6359 |
| 04/10/2026 15:16 | 22 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 12 | 82.68 |
| 04/10/2026 15:16 | 8 | 82.68 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 32 | 82.68 |
| 04/10/2026 15:16 | 32 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.68 |
| 04/10/2026 15:16 | 90 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 50 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 39 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 120 | 82.68 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 8 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 120 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 8 | 82.67 |
| 04/10/2026 15:16 | 26 | 82.67 |
| 04/10/2026 15:16 | 8 | 82.67 |
| 04/10/2026 15:16 | 24 | 82.67 |
| 04/10/2026 15:16 | 24 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 43 | 82.67 |
| 04/10/2026 15:16 | 37 | 82.67 |
| 04/10/2026 15:16 | 3 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 2 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 50 | 82.66 |
| 04/10/2026 15:16 | 100 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 3 | 82.66 |
| 04/10/2026 15:16 | 100 | 82.66 |
| 04/10/2026 15:16 | 10 | 82.66 |
| 04/10/2026 15:16 | 35 | 82.6414 |
| 04/10/2026 15:16 | 10 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 480 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.6501 |
| 04/10/2026 15:16 | 40 | 82.6501 |
| 04/10/2026 15:16 | 40 | 82.6501 |
| 04/10/2026 15:16 | 40 | 82.6501 |
| 04/10/2026 15:16 | 76 | 82.6501 |
| 04/10/2026 15:16 | 4 | 82.651 |
| 04/10/2026 15:16 | 200 | 82.66 |
| 04/10/2026 15:16 | 80 | 82.66 |
| 04/10/2026 15:16 | 34 | 82.66 |
| 04/10/2026 15:16 | 6 | 82.66 |
| 04/10/2026 15:16 | 66 | 82.66 |
| 04/10/2026 15:16 | 20 | 82.66 |
| 04/10/2026 15:16 | 114 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 80 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 20 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 20 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 11 | 82.66 |
| 04/10/2026 15:16 | 3 | 82.66 |
| 04/10/2026 15:16 | 61 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 20 | 82.66 |
| 04/10/2026 15:16 | 20 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 3 | 82.67 |
| 04/10/2026 15:16 | 90 | 82.6313 |
| 04/10/2026 15:16 | 9 | 82.6784 |
| 04/10/2026 15:16 | 80 | 82.665 |
| 04/10/2026 15:16 | 9 | 82.6784 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 10 | 82.6784 |
| 04/10/2026 15:16 | 1 | 82.665 |
| 04/10/2026 15:16 | 10 | 82.665 |
| 04/10/2026 15:16 | 20 | 82.665 |
| 04/10/2026 15:16 | 1 | 82.6602 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 186 | 82.66 |
| 04/10/2026 15:16 | 5 | 82.66 |
| 04/10/2026 15:16 | 10 | 82.679 |
| 04/10/2026 15:16 | 337 | 82.6751 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 60 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.6827 |
| 04/10/2026 15:16 | 200 | 82.67 |
| 04/10/2026 15:16 | 280 | 82.67 |
| 04/10/2026 15:16 | 240 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 21 | 82.67 |
| 04/10/2026 15:16 | 5 | 82.6297 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 50 | 82.6799 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 40 | 82.665 |
| 04/10/2026 15:16 | 60 | 82.665 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 60 | 82.67 |
| 04/10/2026 15:16 | 8 | 82.66 |
| 04/10/2026 15:16 | 32 | 82.66 |
| 04/10/2026 15:16 | 80 | 82.66 |
| 04/10/2026 15:16 | 8 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 80 | 82.66 |
| 04/10/2026 15:16 | 32 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 80 | 82.66 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 19 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 20 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.675 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.6866 |
| 04/10/2026 15:16 | 2 | 82.68 |
| 04/10/2026 15:16 | 1000 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.67 |
| 04/10/2026 15:16 | 120 | 82.6918 |
| 04/10/2026 15:16 | 39 | 82.674 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 120 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 600 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 20 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 12 | 82.69 |
| 04/10/2026 15:16 | 23 | 82.68 |
| 04/10/2026 15:16 | 37 | 82.68 |
| 04/10/2026 15:16 | 17 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 94 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.6875 |
| 04/10/2026 15:16 | 10 | 82.685 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 100 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.6875 |
| 04/10/2026 15:16 | 6 | 82.685 |
| 04/10/2026 15:16 | 10 | 82.6875 |
| 04/10/2026 15:16 | 6 | 82.685 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 23 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 16 | 82.68 |
| 04/10/2026 15:16 | 5 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.68 |
| 04/10/2026 15:16 | 11 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 4 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 22 | 82.68 |
| 04/10/2026 15:16 | 22 | 82.68 |
| 04/10/2026 15:16 | 7 | 82.68 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 20 | 82.68 |
| 04/10/2026 15:16 | 170 | 82.68 |
| 04/10/2026 15:16 | 52 | 82.69 |
| 04/10/2026 15:16 | 170 | 82.68 |
| 04/10/2026 15:16 | 90 | 82.685 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 66 | 82.68 |
| 04/10/2026 15:16 | 6 | 82.68 |
| 04/10/2026 15:16 | 35 | 82.70 |
| 04/10/2026 15:16 | 18 | 82.68 |
| 04/10/2026 15:16 | 15 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 18 | 82.69 |
| 04/10/2026 15:16 | 7 | 82.69 |
| 04/10/2026 15:16 | 3 | 82.69 |
| 04/10/2026 15:16 | 22 | 82.69 |
| 04/10/2026 15:16 | 10 | 82.685 |
| 04/10/2026 15:16 | 100 | 82.685 |
| 04/10/2026 15:16 | 100 | 82.685 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 22 | 82.69 |
| 04/10/2026 15:16 | 16 | 82.69 |
| 04/10/2026 15:16 | 4 | 82.69 |
| 04/10/2026 15:16 | 100 | 82.685 |
| 04/10/2026 15:16 | 5 | 82.68 |
| 04/10/2026 15:16 | 16 | 82.68 |
| 04/10/2026 15:16 | 6 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 120 | 82.68 |
| 04/10/2026 15:16 | 200 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 80 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 46 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 200 | 82.68 |
| 04/10/2026 15:16 | 85 | 82.69 |
| 04/10/2026 15:16 | 20 | 82.6802 |
| 04/10/2026 15:16 | 80 | 82.6802 |
| 04/10/2026 15:16 | 10 | 82.69 |
| 04/10/2026 15:16 | 5 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 0 | 82.69 |
| 04/10/2026 15:16 | 19 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 80 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 600 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 240 | 82.69 |
| 04/10/2026 15:16 | 200 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.6203 |
| 04/10/2026 15:16 | 1 | 82.6187 |
| 04/10/2026 15:16 | 9 | 82.7181 |
| 04/10/2026 15:16 | 1 | 82.6201 |
| 04/10/2026 15:16 | 14 | 82.6384 |
| 04/10/2026 15:16 | 91 | 82.6597 |
| 04/10/2026 15:16 | 13 | 82.6423 |
| 04/10/2026 15:16 | 15 | 82.6278 |
| 04/10/2026 15:16 | 12 | 82.6437 |
| 04/10/2026 15:16 | 14 | 82.6401 |
| 04/10/2026 15:16 | 12 | 82.6451 |
| 04/10/2026 15:16 | 2 | 82.6512 |
| 04/10/2026 15:16 | 4 | 82.6782 |
| 04/10/2026 15:16 | 13 | 82.6418 |
| 04/10/2026 15:16 | 34 | 82.6961 |
| 04/10/2026 15:16 | 5 | 82.699 |
| 04/10/2026 15:16 | 14 | 82.6348 |
| 04/10/2026 15:16 | 5 | 82.6616 |
| 04/10/2026 15:16 | 16 | 82.6298 |
| 04/10/2026 15:16 | 13 | 82.6433 |
| 04/10/2026 15:16 | 75 | 82.69 |
| 04/10/2026 15:16 | 100 | 82.6832 |
| 04/10/2026 15:16 | 0 | 82.69 |
| 04/10/2026 15:16 | 22 | 82.70 |
| 04/10/2026 15:16 | 51 | 82.6203 |
| 04/10/2026 15:16 | 60 | 82.69 |
| 04/10/2026 15:16 | 30 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 15 | 82.69 |
| 04/10/2026 15:16 | 50 | 82.69 |
| 04/10/2026 15:16 | 20 | 82.69 |
| 04/10/2026 15:16 | 5 | 82.6999 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 80 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 80 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 15 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 18 | 82.69 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 417 | 82.69 |
| 04/10/2026 15:16 | 80 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 100 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 100 | 82.69 |
| 04/10/2026 15:16 | 110 | 82.69 |
| 04/10/2026 15:16 | 9 | 82.68 |
| 04/10/2026 15:16 | 0 | 82.6972 |
| 04/10/2026 15:16 | 1 | 82.69 |
| 04/10/2026 15:16 | 14 | 82.6972 |
| 04/10/2026 15:16 | 67 | 82.7172 |
| 04/10/2026 15:16 | 1 | 82.70 |
| 04/10/2026 15:16 | 9 | 82.68 |
| 04/10/2026 15:16 | 5 | 82.69 |
| 04/10/2026 15:16 | 40 | 82.7176 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 16 | 82.6195 |
| 04/10/2026 15:16 | 80 | 82.69 |
| 04/10/2026 15:16 | 6 | 82.6889 |
| 04/10/2026 15:16 | 50 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.6194 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 27 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.69 |
| 04/10/2026 15:16 | 34 | 82.67 |
| 04/10/2026 15:16 | 57 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 1 | 82.68 |
| 04/10/2026 15:16 | 2 | 82.68 |
| 04/10/2026 15:16 | 40 | 82.68 |
| 04/10/2026 15:16 | 33 | 82.68 |
| 04/10/2026 15:16 | 30 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 1 | 82.67 |
| 04/10/2026 15:16 | 40 | 82.67 |
| 04/10/2026 15:16 | 39 | 82.66 |
| 04/10/2026 15:16 | 1 | 82.66 |
| 04/10/2026 15:16 | 75 | 82.655 |
| 04/10/2026 15:16 | 80 | 82.65 |
| 04/10/2026 15:16 | 48 | 82.65 |
| 04/10/2026 15:16 | 65 | 82.65 |
| 04/10/2026 15:16 | 18 | 82.65 |
| 04/10/2026 15:16 | 17 | 82.65 |
| 04/10/2026 15:16 | 1 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 1 | 82.65 |
| 04/10/2026 15:16 | 36 | 82.65 |
| 04/10/2026 15:16 | 4 | 82.65 |
| 04/10/2026 15:16 | 14 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 31 | 82.64 |
| 04/10/2026 15:16 | 6 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 20 | 82.65 |
| 04/10/2026 15:16 | 4 | 82.65 |
| 04/10/2026 15:16 | 36 | 82.65 |
| 04/10/2026 15:16 | 40 | 82.65 |
| 04/10/2026 15:16 | 4 | 82.65 |
| 04/10/2026 15:16 | 54 | 82.64 |
| 04/10/2026 15:16 | 36 | 82.65 |
| 04/10/2026 15:16 | 4 | 82.64 |
| 04/10/2026 15:16 | 42 | 82.62 |
| 04/10/2026 15:16 | 20 | 82.64 |
| 04/10/2026 15:16 | 11 | 82.63 |
| 04/10/2026 15:16 | 8 | 82.64 |
| 04/10/2026 15:16 | 12 | 82.63 |
| 04/10/2026 15:16 | 870 | 82.62 |
| 04/10/2026 15:16 | 35 | 82.64 |
| 04/10/2026 15:16 | 1 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 35 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 1 | 82.64 |
| 04/10/2026 15:16 | 39 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 1 | 82.63 |
| 04/10/2026 15:16 | 39 | 82.64 |
| 04/10/2026 15:16 | 1 | 82.64 |
| 04/10/2026 15:16 | 39 | 82.64 |
| 04/10/2026 15:16 | 1 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 20 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 1 | 82.64 |
| 04/10/2026 15:16 | 1 | 82.63 |
| 04/10/2026 15:16 | 33 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 160 | 82.64 |
| 04/10/2026 15:16 | 160 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 40 | 82.64 |
| 04/10/2026 15:16 | 60 | 82.64 |
| 04/10/2026 15:16 | 393 | 82.64 |
| 04/10/2026 15:16 | 80 | 82.63 |
| 04/10/2026 15:16 | 80 | 82.63 |
| 04/10/2026 15:16 | 20 | 82.63 |
| 04/10/2026 15:16 | 14 | 82.63 |
| 04/10/2026 15:16 | 14 | 82.63 |
| 04/10/2026 15:16 | 20 | 82.63 |
| 04/10/2026 15:16 | 80 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.63 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 90 | 82.62 |
| 04/10/2026 15:16 | 200 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 33 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 60 | 82.62 |
| 04/10/2026 15:16 | 68 | 82.62 |
| 04/10/2026 15:16 | 7 | 82.62 |
| 04/10/2026 15:16 | 20 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 2 | 82.62 |
| 04/10/2026 15:16 | 91 | 82.62 |
| 04/10/2026 15:16 | 100 | 82.62 |
| 04/10/2026 15:16 | 14 | 82.62 |
| 04/10/2026 15:16 | 32 | 82.62 |
| 04/10/2026 15:16 | 10 | 82.62 |
| 04/10/2026 15:16 | 80 | 82.62 |
| 04/10/2026 15:16 | 39 | 82.62 |
| 04/10/2026 15:16 | 1 | 82.62 |
| 04/10/2026 15:16 | 290 | 82.62 |
| 04/10/2026 15:16 | 80 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 32 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 41 | 82.62 |
| 04/10/2026 15:16 | 59 | 82.62 |
| 04/10/2026 15:16 | 51 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 32 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 5 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.62 |
| 04/10/2026 15:16 | 2 | 82.62 |
| 04/10/2026 15:16 | 11 | 82.62 |
| 04/10/2026 15:16 | 8 | 82.62 |
| 04/10/2026 15:16 | 16 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 24 | 82.62 |
| 04/10/2026 15:16 | 15 | 82.62 |
| 04/10/2026 15:16 | 25 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 15 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 100 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 290 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.62 |
| 04/10/2026 15:16 | 8 | 82.62 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 120 | 82.61 |
| 04/10/2026 15:16 | 240 | 82.60 |
| 04/10/2026 15:16 | 80 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 7 | 82.60 |
| 04/10/2026 15:16 | 33 | 82.61 |
| 04/10/2026 15:16 | 180 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 42 | 82.61 |
| 04/10/2026 15:16 | 200 | 82.61 |
| 04/10/2026 15:16 | 7 | 82.6816 |
| 04/10/2026 15:16 | 75 | 82.61 |
| 04/10/2026 15:16 | 10 | 82.61 |
| 04/10/2026 15:16 | 2 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.6435 |
| 04/10/2026 15:16 | 160 | 82.6202 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 30 | 82.62 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 4 | 82.7301 |
| 04/10/2026 15:16 | 6 | 82.7301 |
| 04/10/2026 15:16 | 2 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.6968 |
| 04/10/2026 15:16 | 18 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 12 | 82.61 |
| 04/10/2026 15:16 | 65 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 80 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.595 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 15 | 82.61 |
| 04/10/2026 15:16 | 8 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 15 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 38 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 19 | 82.60 |
| 04/10/2026 15:16 | 4 | 82.60 |
| 04/10/2026 15:16 | 100 | 82.60 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 39 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 7 | 82.60 |
| 04/10/2026 15:16 | 90 | 82.60 |
| 04/10/2026 15:16 | 14 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 100 | 82.60 |
| 04/10/2026 15:16 | 80 | 82.60 |
| 04/10/2026 15:16 | 44 | 82.60 |
| 04/10/2026 15:16 | 50 | 82.60 |
| 04/10/2026 15:16 | 44 | 82.60 |
| 04/10/2026 15:16 | 13 | 82.60 |
| 04/10/2026 15:16 | 15 | 82.60 |
| 04/10/2026 15:16 | 36 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 17 | 82.60 |
| 04/10/2026 15:16 | 2 | 82.60 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 9 | 82.61 |
| 04/10/2026 15:16 | 232 | 82.60 |
| 04/10/2026 15:16 | 9 | 82.605 |
| 04/10/2026 15:16 | 13 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 32 | 82.61 |
| 04/10/2026 15:16 | 47 | 82.61 |
| 04/10/2026 15:16 | 25 | 82.59 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 36 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 59 | 82.61 |
| 04/10/2026 15:16 | 90 | 82.61 |
| 04/10/2026 15:16 | 18 | 82.61 |
| 04/10/2026 15:16 | 80 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 75 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.6075 |
| 04/10/2026 15:16 | 75 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 39 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 7 | 82.61 |
| 04/10/2026 15:16 | 14 | 82.605 |
| 04/10/2026 15:16 | 18 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 3 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 50 | 82.61 |
| 04/10/2026 15:16 | 44 | 82.61 |
| 04/10/2026 15:16 | 15 | 82.60 |
| 04/10/2026 15:16 | 38 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 5 | 82.61 |
| 04/10/2026 15:16 | 19 | 82.605 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 4 | 82.60 |
| 04/10/2026 15:16 | 41 | 82.60 |
| 04/10/2026 15:16 | 13 | 82.60 |
| 04/10/2026 15:16 | 5 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 5 | 82.61 |
| 04/10/2026 15:16 | 59 | 82.62 |
| 04/10/2026 15:16 | 9 | 82.61 |
| 04/10/2026 15:16 | 18 | 82.60 |
| 04/10/2026 15:16 | 146 | 82.62 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 17 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 160 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.60 |
| 04/10/2026 15:16 | 1 | 82.61 |
| 04/10/2026 15:16 | 76 | 82.60 |
| 04/10/2026 15:16 | 11 | 82.60 |
| 04/10/2026 15:16 | 15 | 82.60 |
| 04/10/2026 15:16 | 11 | 82.60 |
| 04/10/2026 15:16 | 144 | 82.62 |
| 04/10/2026 15:16 | 100 | 82.61 |
| 04/10/2026 15:16 | 75 | 82.61 |
| 04/10/2026 15:16 | 3 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.605 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 1 | 82.605 |
| 04/10/2026 15:16 | 280 | 82.60 |
| 04/10/2026 15:16 | 6 | 82.60 |
| 04/10/2026 15:16 | 15 | 82.60 |
| 04/10/2026 15:16 | 38 | 82.60 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 5 | 82.62 |
| 04/10/2026 15:16 | 64 | 82.61 |
| 04/10/2026 15:16 | 2 | 82.6205 |
| 04/10/2026 15:16 | 2 | 82.61 |
| 04/10/2026 15:16 | 15 | 82.61 |
| 04/10/2026 15:16 | 326 | 82.61 |
| 04/10/2026 15:16 | 40 | 82.61 |
| 04/10/2026 15:16 | 0 | 82.615 |
| 04/10/2026 15:16 | 3 | 82.615 |
| 04/10/2026 15:15 | 75 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 200 | 82.62 |
| 04/10/2026 15:15 | 240 | 82.62 |
| 04/10/2026 15:15 | 2 | 82.615 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 139 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.61 |
| 04/10/2026 15:15 | 38 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 38 | 82.61 |
| 04/10/2026 15:15 | 2 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.61 |
| 04/10/2026 15:15 | 18 | 82.61 |
| 04/10/2026 15:15 | 210 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 19 | 82.61 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 16 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 75 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.615 |
| 04/10/2026 15:15 | 9 | 82.61 |
| 04/10/2026 15:15 | 130 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.62 |
| 04/10/2026 15:15 | 100 | 82.62 |
| 04/10/2026 15:15 | 100 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.62 |
| 04/10/2026 15:15 | 290 | 82.62 |
| 04/10/2026 15:15 | 68 | 82.60 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 2 | 82.60 |
| 04/10/2026 15:15 | 38 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 21 | 82.60 |
| 04/10/2026 15:15 | 1360 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 39 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 100 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 50 | 82.60 |
| 04/10/2026 15:15 | 25 | 82.60 |
| 04/10/2026 15:15 | 30 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 59 | 82.60 |
| 04/10/2026 15:15 | 5 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 16 | 82.6206 |
| 04/10/2026 15:15 | 73 | 82.6206 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 65 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 5 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 5 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 41 | 82.62 |
| 04/10/2026 15:15 | 39 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 290 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 21 | 82.61 |
| 04/10/2026 15:15 | 6 | 82.61 |
| 04/10/2026 15:15 | 24 | 82.61 |
| 04/10/2026 15:15 | 76 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 21 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 80 | 82.61 |
| 04/10/2026 15:15 | 80 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 2 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 20 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 80 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 55 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 42 | 82.7082 |
| 04/10/2026 15:15 | 30 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.605 |
| 04/10/2026 15:15 | 300 | 82.6056 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 120 | 82.6209 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 1000 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 120 | 82.7203 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 20 | 82.60 |
| 04/10/2026 15:15 | 0 | 82.605 |
| 04/10/2026 15:15 | 100 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 280 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 400 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 80 | 82.6001 |
| 04/10/2026 15:15 | 160 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.6001 |
| 04/10/2026 15:15 | 77 | 82.6001 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 3 | 82.605 |
| 04/10/2026 15:15 | 4 | 82.605 |
| 04/10/2026 15:15 | 5 | 82.605 |
| 04/10/2026 15:15 | 91 | 82.6019 |
| 04/10/2026 15:15 | 100 | 82.605 |
| 04/10/2026 15:15 | 30 | 82.6068 |
| 04/10/2026 15:15 | 30 | 82.605 |
| 04/10/2026 15:15 | 100 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 21 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 37 | 82.61 |
| 04/10/2026 15:15 | 21 | 82.60 |
| 04/10/2026 15:15 | 36 | 82.61 |
| 04/10/2026 15:15 | 4 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 130 | 82.61 |
| 04/10/2026 15:15 | 6 | 82.60 |
| 04/10/2026 15:15 | 24 | 82.60 |
| 04/10/2026 15:15 | 81 | 82.60 |
| 04/10/2026 15:15 | 8 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 3 | 82.61 |
| 04/10/2026 15:15 | 50 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 15 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 37 | 82.60 |
| 04/10/2026 15:15 | 13 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 100 | 82.61 |
| 04/10/2026 15:15 | 20 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.62 |
| 04/10/2026 15:15 | 17 | 82.61 |
| 04/10/2026 15:15 | 20 | 82.61 |
| 04/10/2026 15:15 | 30 | 82.60 |
| 04/10/2026 15:15 | 160 | 82.60 |
| 04/10/2026 15:15 | 2 | 82.61 |
| 04/10/2026 15:15 | 2 | 82.61 |
| 04/10/2026 15:15 | 16 | 82.6208 |
| 04/10/2026 15:15 | 38 | 82.67 |
| 04/10/2026 15:15 | 120 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 2 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 50 | 82.60 |
| 04/10/2026 15:15 | 5 | 82.61 |
| 04/10/2026 15:15 | 37 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 314 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 43 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 41 | 82.61 |
| 04/10/2026 15:15 | 81 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 20 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 37 | 82.61 |
| 04/10/2026 15:15 | 45 | 82.61 |
| 04/10/2026 15:15 | 200 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.61 |
| 04/10/2026 15:15 | 20 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 760 | 82.652 |
| 04/10/2026 15:15 | 10 | 82.605 |
| 04/10/2026 15:15 | 100 | 82.62 |
| 04/10/2026 15:15 | 25 | 82.60 |
| 04/10/2026 15:15 | 100 | 82.605 |
| 04/10/2026 15:15 | 20 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 0 | 82.62 |
| 04/10/2026 15:15 | 1285 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 0 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 7 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 100 | 82.5929 |
| 04/10/2026 15:15 | 5 | 82.6209 |
| 04/10/2026 15:15 | 27 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 200 | 82.60 |
| 04/10/2026 15:15 | 37 | 82.61 |
| 04/10/2026 15:15 | 96 | 82.7253 |
| 04/10/2026 15:15 | 80 | 82.605 |
| 04/10/2026 15:15 | 80 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 40 | 82.605 |
| 04/10/2026 15:15 | 20 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 9 | 82.60 |
| 04/10/2026 15:15 | 11 | 82.60 |
| 04/10/2026 15:15 | 100 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 80 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 10 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 40 | 82.60 |
| 04/10/2026 15:15 | 14 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 28 | 82.62 |
| 04/10/2026 15:15 | 3 | 82.62 |
| 04/10/2026 15:15 | 12 | 82.62 |
| 04/10/2026 15:15 | 14 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 10 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 15 | 82.62 |
| 04/10/2026 15:15 | 18 | 82.62 |
| 04/10/2026 15:15 | 10 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 30 | 82.61 |
| 04/10/2026 15:15 | 4 | 82.61 |
| 04/10/2026 15:15 | 4 | 82.7282 |
| 04/10/2026 15:15 | 10 | 82.7282 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 16 | 82.6209 |
| 04/10/2026 15:15 | 2 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 12 | 82.61 |
| 04/10/2026 15:15 | 17 | 82.61 |
| 04/10/2026 15:15 | 20 | 82.61 |
| 04/10/2026 15:15 | 18 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 18 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 4 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 15 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.62 |
| 04/10/2026 15:15 | 37 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 24 | 82.62 |
| 04/10/2026 15:15 | 3 | 82.61 |
| 04/10/2026 15:15 | 14 | 82.61 |
| 04/10/2026 15:15 | 70 | 82.61 |
| 04/10/2026 15:15 | 17 | 82.61 |
| 04/10/2026 15:15 | 24 | 82.62 |
| 04/10/2026 15:15 | 8 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 24 | 82.62 |
| 04/10/2026 15:15 | 22 | 82.62 |
| 04/10/2026 15:15 | 24 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.6175 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 10 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.615 |
| 04/10/2026 15:15 | 39 | 82.60 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 1 | 82.7205 |
| 04/10/2026 15:15 | 44 | 82.615 |
| 04/10/2026 15:15 | 8 | 82.615 |
| 04/10/2026 15:15 | 10 | 82.61 |
| 04/10/2026 15:15 | 0 | 82.615 |
| 04/10/2026 15:15 | 21 | 82.6175 |
| 04/10/2026 15:15 | 22 | 82.62 |
| 04/10/2026 15:15 | 2 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.6175 |
| 04/10/2026 15:15 | 21 | 82.62 |
| 04/10/2026 15:15 | 4 | 82.62 |
| 04/10/2026 15:15 | 13 | 82.62 |
| 04/10/2026 15:15 | 23 | 82.62 |
| 04/10/2026 15:15 | 11 | 82.62 |
| 04/10/2026 15:15 | 5 | 82.61 |
| 04/10/2026 15:15 | 37 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.61 |
| 04/10/2026 15:15 | 3 | 82.61 |
| 04/10/2026 15:15 | 9 | 82.61 |
| 04/10/2026 15:15 | 26 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.615 |
| 04/10/2026 15:15 | 13 | 82.615 |
| 04/10/2026 15:15 | 13 | 82.615 |
| 04/10/2026 15:15 | 14 | 82.615 |
| 04/10/2026 15:15 | 13 | 82.615 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 7 | 82.615 |
| 04/10/2026 15:15 | 40 | 82.615 |
| 04/10/2026 15:15 | 13 | 82.63 |
| 04/10/2026 15:15 | 80 | 82.6597 |
| 04/10/2026 15:15 | 10 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 20 | 82.62 |
| 04/10/2026 15:15 | 21 | 82.61 |
| 04/10/2026 15:15 | 21 | 82.63 |
| 04/10/2026 15:15 | 18 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.61 |
| 04/10/2026 15:15 | 13 | 82.63 |
| 04/10/2026 15:15 | 19 | 82.62 |
| 04/10/2026 15:15 | 37 | 82.615 |
| 04/10/2026 15:15 | 37 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 80 | 82.61 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.61 |
| 04/10/2026 15:15 | 10 | 82.625 |
| 04/10/2026 15:15 | 17 | 82.62 |
| 04/10/2026 15:15 | 7 | 82.62 |
| 04/10/2026 15:15 | 17 | 82.62 |
| 04/10/2026 15:15 | 37 | 82.63 |
| 04/10/2026 15:15 | 37 | 82.61 |
| 04/10/2026 15:15 | 15 | 82.63 |
| 04/10/2026 15:15 | 8 | 82.63 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 39 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 120 | 82.62 |
| 04/10/2026 15:15 | 908 | 82.64 |
| 04/10/2026 15:15 | 80 | 82.63 |
| 04/10/2026 15:15 | 20 | 82.63 |
| 04/10/2026 15:15 | 157 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 37 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 22 | 82.63 |
| 04/10/2026 15:15 | 17 | 82.63 |
| 04/10/2026 15:15 | 23 | 82.63 |
| 04/10/2026 15:15 | 17 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 5 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 80 | 82.62 |
| 04/10/2026 15:15 | 120 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.62 |
| 04/10/2026 15:15 | 3 | 82.6309 |
| 04/10/2026 15:15 | 62 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.6201 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 10 | 82.63 |
| 04/10/2026 15:15 | 10 | 82.63 |
| 04/10/2026 15:15 | 25 | 82.62 |
| 04/10/2026 15:15 | 3 | 82.63 |
| 04/10/2026 15:15 | 500 | 82.634 |
| 04/10/2026 15:15 | 48 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 95 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 100 | 82.63 |
| 04/10/2026 15:15 | 20 | 82.63 |
| 04/10/2026 15:15 | 60 | 82.63 |
| 04/10/2026 15:15 | 47 | 82.6175 |
| 04/10/2026 15:15 | 80 | 82.6179 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 10 | 82.62 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 80 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 60 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 511 | 82.636 |
| 04/10/2026 15:15 | 89 | 82.636 |
| 04/10/2026 15:15 | 2 | 82.64 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 70 | 82.63 |
| 04/10/2026 15:15 | 179 | 82.63 |
| 04/10/2026 15:15 | 321 | 82.63 |
| 04/10/2026 15:15 | 840 | 82.7242 |
| 04/10/2026 15:15 | 16 | 82.6179 |
| 04/10/2026 15:15 | 80 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 7 | 82.62 |
| 04/10/2026 15:15 | 25 | 82.635 |
| 04/10/2026 15:15 | 40 | 82.635 |
| 04/10/2026 15:15 | 40 | 82.635 |
| 04/10/2026 15:15 | 420 | 82.6307 |
| 04/10/2026 15:15 | 25 | 82.6387 |
| 04/10/2026 15:15 | 15 | 82.635 |
| 04/10/2026 15:15 | 1 | 82.6458 |
| 04/10/2026 15:15 | 1 | 82.6499 |
| 04/10/2026 15:15 | 1 | 82.62 |
| 04/10/2026 15:15 | 25 | 82.7171 |
| 04/10/2026 15:15 | 24 | 82.64 |
| 04/10/2026 15:15 | 1 | 82.635 |
| 04/10/2026 15:15 | 40 | 82.6181 |
| 04/10/2026 15:15 | 200 | 82.62 |
| 04/10/2026 15:15 | 1 | 82.7167 |
| 04/10/2026 15:15 | 117 | 82.7152 |
| 04/10/2026 15:15 | 136 | 82.7145 |
| 04/10/2026 15:15 | 80 | 82.63 |
| 04/10/2026 15:15 | 10 | 82.63 |
| 04/10/2026 15:15 | 40 | 82.63 |
| 04/10/2026 15:15 | 1 | 82.645 |
| 04/10/2026 15:15 | 9 | 82.655 |
| 04/10/2026 15:15 | 1 | 82.66 |
| 04/10/2026 15:15 | 4 | 82.66 |
| 04/10/2026 15:15 | 120 | 82.66 |
| 04/10/2026 15:15 | 120 | 82.66 |
| 04/10/2026 15:15 | 40 | 82.66 |
| 04/10/2026 15:15 | 40 | 82.66 |
| 04/10/2026 15:15 | 40 | 82.66 |
| 04/10/2026 15:15 | 40 | 82.66 |
| 04/10/2026 15:15 | 40 | 82.68 |
| 04/10/2026 15:15 | 80 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.68 |
| 04/10/2026 15:15 | 30 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 66 | 82.67 |
| 04/10/2026 15:15 | 150 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 50 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 30 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 4 | 82.67 |
| 04/10/2026 15:15 | 2 | 82.66 |
| 04/10/2026 15:15 | 0 | 82.68 |
| 04/10/2026 15:15 | 113 | 82.67 |
| 04/10/2026 15:15 | 150 | 82.67 |
| 04/10/2026 15:15 | 150 | 82.67 |
| 04/10/2026 15:15 | 1 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 80 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.67 |
| 04/10/2026 15:15 | 40 | 82.66 |
| 04/10/2026 15:15 | 9 | 82.68 |
| 04/10/2026 15:15 | 60 | 82.67 |
| 04/10/2026 15:15 | 12 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.68 |
| 04/10/2026 15:15 | 40 | 82.69 |
| 04/10/2026 15:15 | 40 | 82.69 |
| 04/10/2026 15:15 | 40 | 82.69 |
| 04/10/2026 15:15 | 13 | 82.70 |
| 04/10/2026 15:15 | 13 | 82.70 |
| 04/10/2026 15:15 | 40 | 82.70 |
| 04/10/2026 15:15 | 9 | 82.70 |
| 04/10/2026 15:15 | 40 | 82.70 |
| 04/10/2026 15:15 | 23 | 82.71 |
| 04/10/2026 15:15 | 17 | 82.71 |
| 04/10/2026 15:15 | 20 | 82.71 |
| 04/10/2026 15:15 | 41 | 82.71 |
| 04/10/2026 15:15 | 12 | 82.71 |
| 04/10/2026 15:15 | 1 | 82.72 |
| 04/10/2026 15:15 | 160 | 82.73 |
| 04/10/2026 15:15 | 49 | 82.72 |
| 04/10/2026 15:15 | 24 | 82.72 |
| 04/10/2026 15:15 | 16 | 82.72 |
| 04/10/2026 15:15 | 200 | 82.745 |
| 04/10/2026 15:15 | 30 | 82.72 |
| 04/10/2026 15:15 | 93 | 82.7101 |
| 04/10/2026 15:15 | 43 | 82.7133 |
| 04/10/2026 15:15 | 2 | 82.74 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 70 | 82.76 |
| 04/10/2026 15:15 | 50 | 82.75 |
| 04/10/2026 15:15 | 9 | 82.72 |
| 04/10/2026 15:15 | 145 | 82.735 |
| 04/10/2026 15:15 | 40 | 82.735 |
| 04/10/2026 15:15 | 100 | 82.74 |
| 04/10/2026 15:15 | 120 | 82.7425 |
| 04/10/2026 15:15 | 120 | 82.73 |
| 04/10/2026 15:15 | 40 | 82.745 |
| 04/10/2026 15:15 | 1 | 82.73 |
| 04/10/2026 15:15 | 40 | 82.73 |
| 04/10/2026 15:15 | 40 | 82.73 |
| 04/10/2026 15:15 | 40 | 82.73 |
| 04/10/2026 15:15 | 40 | 82.73 |
| 04/10/2026 15:15 | 2 | 82.75 |
| 04/10/2026 15:15 | 1 | 82.74 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.745 |
| 04/10/2026 15:15 | 100 | 82.745 |
| 04/10/2026 15:15 | 120 | 82.745 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 100 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.75 |
| 04/10/2026 15:15 | 116 | 82.75 |
| 04/10/2026 15:15 | 4 | 82.75 |
| 04/10/2026 15:15 | 80 | 82.75 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 97 | 82.75 |
| 04/10/2026 15:15 | 98 | 82.75 |
| 04/10/2026 15:15 | 100 | 82.75 |
| 04/10/2026 15:15 | 120 | 82.76 |
| 04/10/2026 15:15 | 9 | 82.77 |
| 04/10/2026 15:15 | 1 | 82.76 |
| 04/10/2026 15:15 | 18 | 82.76 |
| 04/10/2026 15:15 | 23 | 82.76 |
| 04/10/2026 15:15 | 15 | 82.77 |
| 04/10/2026 15:15 | 23 | 82.75 |
| 04/10/2026 15:15 | 40 | 82.75 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 83 | 82.77 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 157 | 82.78 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 23 | 82.77 |
| 04/10/2026 15:15 | 14 | 82.76 |
| 04/10/2026 15:15 | 40 | 82.76 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 15 | 82.76 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 43 | 82.77 |
| 04/10/2026 15:15 | 50 | 82.76 |
| 04/10/2026 15:15 | 40 | 82.77 |
| 04/10/2026 15:15 | 25 | 82.77 |
| 04/10/2026 15:15 | 40 | 82.76 |
| 04/10/2026 15:15 | 7 | 82.76 |
| 04/10/2026 15:15 | 2 | 82.77 |
| 04/10/2026 15:15 | 40 | 82.775 |
| 04/10/2026 15:15 | 40 | 82.78 |
| 04/10/2026 15:15 | 40 | 82.80 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 75 | 82.81 |
| 04/10/2026 15:15 | 80 | 82.79 |
| 04/10/2026 15:15 | 6 | 82.80 |
| 04/10/2026 15:15 | 6 | 82.82 |
| 04/10/2026 15:15 | 100 | 82.81 |
| 04/10/2026 15:15 | 80 | 82.80 |
| 04/10/2026 15:15 | 13 | 82.80 |
| 04/10/2026 15:15 | 27 | 82.80 |
| 04/10/2026 15:15 | 40 | 82.80 |
| 04/10/2026 15:15 | 6 | 82.80 |
| 04/10/2026 15:15 | 40 | 82.80 |
| 04/10/2026 15:15 | 40 | 82.80 |
| 04/10/2026 15:15 | 99 | 82.80 |
| 04/10/2026 15:15 | 100 | 82.81 |
| 04/10/2026 15:15 | 37 | 82.81 |
| 04/10/2026 15:15 | 63 | 82.81 |
| 04/10/2026 15:15 | 23 | 82.81 |
| 04/10/2026 15:15 | 44 | 82.81 |
| 04/10/2026 15:15 | 56 | 82.81 |
| 04/10/2026 15:15 | 80 | 82.81 |
| 04/10/2026 15:15 | 40 | 82.83 |
| 04/10/2026 15:15 | 420 | 82.81 |
| 04/10/2026 15:15 | 80 | 82.81 |
| 04/10/2026 15:15 | 10 | 82.81 |
| 04/10/2026 15:15 | 154 | 82.83 |
| 04/10/2026 15:15 | 4 | 82.82 |
| 04/10/2026 15:15 | 2 | 82.83 |
| 04/10/2026 15:15 | 80 | 82.83 |
| 04/10/2026 15:15 | 40 | 82.83 |
| 04/10/2026 15:15 | 40 | 82.83 |
| 04/10/2026 15:15 | 10 | 82.83 |
| 04/10/2026 15:15 | 80 | 82.83 |
| 04/10/2026 15:15 | 10 | 82.83 |
| 04/10/2026 15:15 | 40 | 82.6161 |
| 04/10/2026 15:15 | 351 | 82.6646 |
| 04/10/2026 15:15 | 23 | 82.6332 |
| 04/10/2026 15:15 | 40 | 82.825 |
| 04/10/2026 15:15 | 40 | 82.825 |
| 04/10/2026 15:15 | 40 | 82.825 |
| 04/10/2026 15:15 | 19 | 82.80 |
| 04/10/2026 15:15 | 19 | 82.84 |
| 04/10/2026 15:15 | 2 | 82.84 |
| 04/10/2026 15:15 | 3 | 82.84 |
| 04/10/2026 15:15 | 14 | 82.84 |
| 04/10/2026 15:15 | 6 | 82.835 |
| 04/10/2026 15:15 | 24 | 82.84 |
| 04/10/2026 15:15 | 150 | 82.825 |
| 04/10/2026 15:15 | 150 | 82.825 |
| 04/10/2026 15:15 | 52 | 82.84 |
| 04/10/2026 15:15 | 9 | 82.83 |
| 04/10/2026 15:15 | 6 | 82.83 |
| 04/10/2026 15:15 | 19 | 82.83 |
| 04/10/2026 15:15 | 40 | 82.81 |
| 04/10/2026 15:15 | 20 | 82.81 |
| 04/10/2026 15:15 | 10 | 82.81 |
| 04/10/2026 15:15 | 6 | 82.80 |
| 04/10/2026 15:15 | 200 | 82.76 |
| 04/10/2026 15:15 | 37 | 82.80 |
| 04/10/2026 15:15 | 88 | 82.79 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 5 | 82.80 |
| 04/10/2026 15:15 | 75 | 82.785 |
| 04/10/2026 15:15 | 15 | 82.80 |
| 04/10/2026 15:15 | 69 | 82.80 |
| 04/10/2026 15:15 | 22 | 82.80 |
| 04/10/2026 15:15 | 59 | 82.785 |
| 04/10/2026 15:15 | 75 | 82.78 |
| 04/10/2026 15:15 | 15 | 82.79 |
| 04/10/2026 15:15 | 11 | 82.79 |
| 04/10/2026 15:15 | 19 | 82.785 |
| 04/10/2026 15:15 | 11 | 82.79 |
| 04/10/2026 15:15 | 11 | 82.785 |
| 04/10/2026 15:15 | 6 | 82.79 |
| 04/10/2026 15:15 | 52 | 82.785 |
| 04/10/2026 15:15 | 1 | 82.79 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 1 | 82.79 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 1 | 82.78 |
| 04/10/2026 15:15 | 40 | 82.80 |
| 04/10/2026 15:15 | 50 | 82.78 |
| 04/10/2026 15:15 | 50 | 82.78 |
| 04/10/2026 15:15 | 1 | 82.78 |
| 04/10/2026 15:15 | 39 | 82.78 |
| 04/10/2026 15:15 | 150 | 82.77 |
| 04/10/2026 15:15 | 150 | 82.78 |
| 04/10/2026 15:15 | 300 | 82.78 |
| 04/10/2026 15:15 | 150 | 82.78 |
| 04/10/2026 15:15 | 50 | 82.78 |
| 04/10/2026 15:15 | 40 | 82.79 |
| 04/10/2026 15:15 | 1 | 82.78 |
| 04/10/2026 15:15 | 15 | 82.79 |
| 04/10/2026 15:15 | 1 | 82.78 |
| 04/10/2026 15:15 | 40 | 82.78 |
| 04/10/2026 15:15 | 1 | 82.79 |