Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
22:15:00
|
Geld
10.07.2026 -
22:00:00
|
Geld Volumen |
Brief
10.07.2026 -
22:00:00
|
Brief Volumen |
|---|---|---|---|---|
|
107.71
+1.06
(
+0.98% )
|
107.69
|
2'700 |
107.70
|
21'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 854349 | 107.71 |
| 07/10/2026 21:59 | 93 | 107.70 |
| 07/10/2026 21:59 | 800 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 191 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.695 |
| 07/10/2026 21:59 | 5 | 107.695 |
| 07/10/2026 21:59 | 130 | 107.695 |
| 07/10/2026 21:59 | 620 | 107.695 |
| 07/10/2026 21:59 | 200 | 107.695 |
| 07/10/2026 21:59 | 200 | 107.695 |
| 07/10/2026 21:59 | 73 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.695 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 121 | 107.70 |
| 07/10/2026 21:59 | 200 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 600 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 600 | 107.70 |
| 07/10/2026 21:59 | 300 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 6 | 107.69 |
| 07/10/2026 21:59 | 1 | 107.69 |
| 07/10/2026 21:59 | 2 | 107.685 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 400 | 107.68 |
| 07/10/2026 21:59 | 500 | 107.68 |
| 07/10/2026 21:59 | 200 | 107.68 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 324 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 8 | 107.685 |
| 07/10/2026 21:59 | 10 | 107.685 |
| 07/10/2026 21:59 | 300 | 107.685 |
| 07/10/2026 21:59 | 200 | 107.685 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 316 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 324 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 300 | 107.69 |
| 07/10/2026 21:59 | 76 | 107.68 |
| 07/10/2026 21:59 | 200 | 107.68 |
| 07/10/2026 21:59 | 29 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.68 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 125 | 107.69 |
| 07/10/2026 21:59 | 60 | 107.69 |
| 07/10/2026 21:59 | 40 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 200 | 107.685 |
| 07/10/2026 21:59 | 7 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 200 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.68 |
| 07/10/2026 21:59 | 1050 | 107.68 |
| 07/10/2026 21:59 | 550 | 107.685 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 231 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 228 | 107.69 |
| 07/10/2026 21:59 | 72 | 107.685 |
| 07/10/2026 21:59 | 19 | 107.685 |
| 07/10/2026 21:59 | 72 | 107.685 |
| 07/10/2026 21:59 | 28 | 107.685 |
| 07/10/2026 21:59 | 123 | 107.685 |
| 07/10/2026 21:59 | 77 | 107.685 |
| 07/10/2026 21:59 | 7 | 107.685 |
| 07/10/2026 21:59 | 16 | 107.685 |
| 07/10/2026 21:59 | 145 | 107.685 |
| 07/10/2026 21:59 | 852 | 107.685 |
| 07/10/2026 21:59 | 2100 | 107.685 |
| 07/10/2026 21:59 | 86 | 107.685 |
| 07/10/2026 21:59 | 88 | 107.685 |
| 07/10/2026 21:59 | 44 | 107.685 |
| 07/10/2026 21:59 | 732 | 107.685 |
| 07/10/2026 21:59 | 1 | 107.69 |
| 07/10/2026 21:59 | 60 | 107.69 |
| 07/10/2026 21:59 | 640 | 107.69 |
| 07/10/2026 21:59 | 12 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.665 |
| 07/10/2026 21:59 | 100 | 107.665 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 892 | 107.67 |
| 07/10/2026 21:59 | 22 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 70 | 107.67 |
| 07/10/2026 21:59 | 2 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 99 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 400 | 107.66 |
| 07/10/2026 21:59 | 3 | 107.65 |
| 07/10/2026 21:59 | 3 | 107.66 |
| 07/10/2026 21:59 | 8 | 107.66 |
| 07/10/2026 21:59 | 92 | 107.655 |
| 07/10/2026 21:59 | 8 | 107.655 |
| 07/10/2026 21:59 | 2 | 107.65 |
| 07/10/2026 21:59 | 2 | 107.64 |
| 07/10/2026 21:59 | 1 | 107.64 |
| 07/10/2026 21:59 | 53 | 107.64 |
| 07/10/2026 21:59 | 360 | 107.65 |
| 07/10/2026 21:59 | 57 | 107.64 |
| 07/10/2026 21:59 | 2 | 107.64 |
| 07/10/2026 21:59 | 5 | 107.65 |
| 07/10/2026 21:59 | 25 | 107.65 |
| 07/10/2026 21:59 | 15 | 107.64 |
| 07/10/2026 21:59 | 5 | 107.64 |
| 07/10/2026 21:59 | 24 | 107.65 |
| 07/10/2026 21:59 | 20 | 107.64 |
| 07/10/2026 21:59 | 100 | 107.64 |
| 07/10/2026 21:59 | 100 | 107.64 |
| 07/10/2026 21:59 | 64 | 107.64 |
| 07/10/2026 21:59 | 2 | 107.64 |
| 07/10/2026 21:59 | 1 | 107.64 |
| 07/10/2026 21:59 | 400 | 107.65 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 14 | 107.64 |
| 07/10/2026 21:59 | 24 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.645 |
| 07/10/2026 21:59 | 3 | 107.64 |
| 07/10/2026 21:59 | 41 | 107.65 |
| 07/10/2026 21:59 | 15 | 107.65 |
| 07/10/2026 21:59 | 40 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 360 | 107.65 |
| 07/10/2026 21:59 | 40 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 800 | 107.65 |
| 07/10/2026 21:59 | 400 | 107.65 |
| 07/10/2026 21:59 | 22 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 10 | 107.66 |
| 07/10/2026 21:59 | 99 | 107.66 |
| 07/10/2026 21:59 | 98 | 107.655 |
| 07/10/2026 21:59 | 2 | 107.655 |
| 07/10/2026 21:59 | 60 | 107.655 |
| 07/10/2026 21:59 | 562 | 107.655 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 2 | 107.655 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 200 | 107.655 |
| 07/10/2026 21:59 | 20 | 107.655 |
| 07/10/2026 21:59 | 100 | 107.655 |
| 07/10/2026 21:59 | 300 | 107.65 |
| 07/10/2026 21:59 | 200 | 107.65 |
| 07/10/2026 21:59 | 20 | 107.66 |
| 07/10/2026 21:59 | 400 | 107.66 |
| 07/10/2026 21:59 | 120 | 107.66 |
| 07/10/2026 21:59 | 400 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 29 | 107.66 |
| 07/10/2026 21:59 | 20 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 40 | 107.65 |
| 07/10/2026 21:59 | 20 | 107.65 |
| 07/10/2026 21:59 | 40 | 107.65 |
| 07/10/2026 21:59 | 13 | 107.65 |
| 07/10/2026 21:59 | 14 | 107.65 |
| 07/10/2026 21:59 | 91 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 53 | 107.65 |
| 07/10/2026 21:59 | 101 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 940 | 107.66 |
| 07/10/2026 21:59 | 4 | 107.66 |
| 07/10/2026 21:59 | 72 | 107.655 |
| 07/10/2026 21:59 | 12 | 107.65 |
| 07/10/2026 21:59 | 22 | 107.655 |
| 07/10/2026 21:59 | 4 | 107.655 |
| 07/10/2026 21:59 | 1 | 107.655 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 800 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.665 |
| 07/10/2026 21:59 | 90 | 107.65 |
| 07/10/2026 21:59 | 41 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.68 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 4 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 500 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 80 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.695 |
| 07/10/2026 21:59 | 24 | 107.69 |
| 07/10/2026 21:59 | 63 | 107.69 |
| 07/10/2026 21:59 | 92 | 107.69 |
| 07/10/2026 21:59 | 12 | 107.69 |
| 07/10/2026 21:59 | 2 | 107.69 |
| 07/10/2026 21:59 | 7 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 8 | 107.685 |
| 07/10/2026 21:59 | 3 | 107.69 |
| 07/10/2026 21:59 | 1 | 107.69 |
| 07/10/2026 21:59 | 36 | 107.69 |
| 07/10/2026 21:59 | 45 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 192 | 107.69 |
| 07/10/2026 21:59 | 13 | 107.685 |
| 07/10/2026 21:59 | 69 | 107.685 |
| 07/10/2026 21:59 | 18 | 107.685 |
| 07/10/2026 21:59 | 8 | 107.69 |
| 07/10/2026 21:59 | 10 | 107.68 |
| 07/10/2026 21:59 | 6 | 107.68 |
| 07/10/2026 21:59 | 53 | 107.67 |
| 07/10/2026 21:59 | 5 | 107.67 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 5 | 107.67 |
| 07/10/2026 21:59 | 40 | 107.67 |
| 07/10/2026 21:59 | 58 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 8 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 7 | 107.66 |
| 07/10/2026 21:59 | 2 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.65 |
| 07/10/2026 21:59 | 135 | 107.65 |
| 07/10/2026 21:59 | 60 | 107.65 |
| 07/10/2026 21:59 | 5 | 107.65 |
| 07/10/2026 21:59 | 3 | 107.65 |
| 07/10/2026 21:59 | 2 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.65 |
| 07/10/2026 21:59 | 25 | 107.65 |
| 07/10/2026 21:59 | 958 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.655 |
| 07/10/2026 21:59 | 200 | 107.655 |
| 07/10/2026 21:59 | 100 | 107.66 |
| 07/10/2026 21:59 | 42 | 107.65 |
| 07/10/2026 21:59 | 100 | 107.66 |
| 07/10/2026 21:59 | 200 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 139 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.66 |
| 07/10/2026 21:59 | 20 | 107.66 |
| 07/10/2026 21:59 | 12 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 34 | 107.67 |
| 07/10/2026 21:59 | 18 | 107.67 |
| 07/10/2026 21:59 | 80 | 107.67 |
| 07/10/2026 21:59 | 13 | 107.655 |
| 07/10/2026 21:59 | 72 | 107.66 |
| 07/10/2026 21:59 | 28 | 107.66 |
| 07/10/2026 21:59 | 72 | 107.66 |
| 07/10/2026 21:59 | 8 | 107.66 |
| 07/10/2026 21:59 | 17 | 107.66 |
| 07/10/2026 21:59 | 500 | 107.66 |
| 07/10/2026 21:59 | 200 | 107.66 |
| 07/10/2026 21:59 | 24 | 107.66 |
| 07/10/2026 21:59 | 186 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 44 | 107.68 |
| 07/10/2026 21:59 | 20 | 107.68 |
| 07/10/2026 21:59 | 17 | 107.68 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 6 | 107.67 |
| 07/10/2026 21:59 | 208 | 107.67 |
| 07/10/2026 21:59 | 37 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 294 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 35 | 107.66 |
| 07/10/2026 21:59 | 17 | 107.66 |
| 07/10/2026 21:59 | 19 | 107.655 |
| 07/10/2026 21:59 | 28 | 107.655 |
| 07/10/2026 21:59 | 53 | 107.655 |
| 07/10/2026 21:59 | 100 | 107.655 |
| 07/10/2026 21:59 | 190 | 107.655 |
| 07/10/2026 21:59 | 10 | 107.655 |
| 07/10/2026 21:59 | 200 | 107.66 |
| 07/10/2026 21:59 | 210 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.66 |
| 07/10/2026 21:59 | 15 | 107.66 |
| 07/10/2026 21:59 | 7 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.66 |
| 07/10/2026 21:59 | 100 | 107.66 |
| 07/10/2026 21:59 | 2 | 107.66 |
| 07/10/2026 21:59 | 4 | 107.66 |
| 07/10/2026 21:59 | 56 | 107.66 |
| 07/10/2026 21:59 | 1 | 107.665 |
| 07/10/2026 21:59 | 4 | 107.665 |
| 07/10/2026 21:59 | 1 | 107.67 |
| 07/10/2026 21:59 | 208 | 107.67 |
| 07/10/2026 21:59 | 59 | 107.67 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 3 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.685 |
| 07/10/2026 21:59 | 11 | 107.69 |
| 07/10/2026 21:59 | 39 | 107.69 |
| 07/10/2026 21:59 | 50 | 107.69 |
| 07/10/2026 21:59 | 99 | 107.675 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 72 | 107.68 |
| 07/10/2026 21:59 | 1 | 107.68 |
| 07/10/2026 21:59 | 99 | 107.68 |
| 07/10/2026 21:59 | 100 | 107.695 |
| 07/10/2026 21:59 | 5 | 107.69 |
| 07/10/2026 21:59 | 100 | 107.69 |
| 07/10/2026 21:59 | 29 | 107.69 |
| 07/10/2026 21:59 | 66 | 107.69 |
| 07/10/2026 21:59 | 5 | 107.69 |
| 07/10/2026 21:59 | 200 | 107.695 |
| 07/10/2026 21:59 | 2 | 107.695 |
| 07/10/2026 21:59 | 4 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 14 | 107.70 |
| 07/10/2026 21:59 | 50 | 107.70 |
| 07/10/2026 21:59 | 24 | 107.70 |
| 07/10/2026 21:59 | 5 | 107.70 |
| 07/10/2026 21:59 | 21 | 107.70 |
| 07/10/2026 21:59 | 20 | 107.70 |
| 07/10/2026 21:59 | 3 | 107.70 |
| 07/10/2026 21:59 | 4 | 107.70 |
| 07/10/2026 21:59 | 86 | 107.70 |
| 07/10/2026 21:59 | 7 | 107.70 |
| 07/10/2026 21:59 | 59 | 107.70 |
| 07/10/2026 21:59 | 20 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 20 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 3 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 4 | 107.70 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 8 | 107.70 |
| 07/10/2026 21:59 | 21 | 107.70 |
| 07/10/2026 21:59 | 200 | 107.70 |
| 07/10/2026 21:59 | 5 | 107.70 |
| 07/10/2026 21:59 | 7 | 107.70 |
| 07/10/2026 21:59 | 15 | 107.70 |
| 07/10/2026 21:59 | 9 | 107.70 |
| 07/10/2026 21:59 | 8 | 107.70 |
| 07/10/2026 21:59 | 5 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 6 | 107.70 |
| 07/10/2026 21:59 | 400 | 107.70 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 7 | 107.70 |
| 07/10/2026 21:59 | 14 | 107.70 |
| 07/10/2026 21:59 | 200 | 107.705 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 108 | 107.71 |
| 07/10/2026 21:59 | 11 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 8 | 107.71 |
| 07/10/2026 21:59 | 5 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 12 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 200 | 107.705 |
| 07/10/2026 21:59 | 71 | 107.705 |
| 07/10/2026 21:59 | 20 | 107.705 |
| 07/10/2026 21:59 | 9 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.71 |
| 07/10/2026 21:59 | 53 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.71 |
| 07/10/2026 21:59 | 3 | 107.71 |
| 07/10/2026 21:59 | 10 | 107.71 |
| 07/10/2026 21:59 | 5 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 6 | 107.71 |
| 07/10/2026 21:59 | 15 | 107.71 |
| 07/10/2026 21:59 | 2 | 107.71 |
| 07/10/2026 21:59 | 200 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 50 | 107.705 |
| 07/10/2026 21:59 | 50 | 107.705 |
| 07/10/2026 21:59 | 50 | 107.705 |
| 07/10/2026 21:59 | 50 | 107.705 |
| 07/10/2026 21:59 | 38 | 107.705 |
| 07/10/2026 21:59 | 200 | 107.70 |
| 07/10/2026 21:59 | 23 | 107.70 |
| 07/10/2026 21:59 | 17 | 107.70 |
| 07/10/2026 21:59 | 74 | 107.70 |
| 07/10/2026 21:59 | 9 | 107.70 |
| 07/10/2026 21:59 | 23 | 107.705 |
| 07/10/2026 21:59 | 1 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 195 | 107.70 |
| 07/10/2026 21:59 | 100 | 107.70 |
| 07/10/2026 21:59 | 5 | 107.70 |
| 07/10/2026 21:59 | 4 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.705 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 48 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.71 |
| 07/10/2026 21:59 | 300 | 107.71 |
| 07/10/2026 21:59 | 14 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 1 | 107.715 |
| 07/10/2026 21:59 | 2 | 107.72 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 100 | 107.71 |
| 07/10/2026 21:59 | 9 | 107.725 |
| 07/10/2026 21:59 | 34 | 107.72 |
| 07/10/2026 21:59 | 51 | 107.72 |
| 07/10/2026 21:59 | 99 | 107.71 |
| 07/10/2026 21:59 | 4 | 107.72 |
| 07/10/2026 21:59 | 5 | 107.72 |
| 07/10/2026 21:59 | 29 | 107.74 |
| 07/10/2026 21:59 | 19 | 107.74 |
| 07/10/2026 21:59 | 66 | 107.74 |
| 07/10/2026 21:59 | 100 | 107.74 |
| 07/10/2026 21:59 | 48 | 107.75 |
| 07/10/2026 21:59 | 100 | 107.75 |
| 07/10/2026 21:59 | 1 | 107.75 |
| 07/10/2026 21:59 | 48 | 107.75 |
| 07/10/2026 21:59 | 4 | 107.75 |
| 07/10/2026 21:59 | 1 | 107.75 |
| 07/10/2026 21:59 | 4 | 107.77 |
| 07/10/2026 21:59 | 122 | 107.76 |
| 07/10/2026 21:59 | 69 | 107.76 |
| 07/10/2026 21:59 | 131 | 107.76 |
| 07/10/2026 21:59 | 277 | 107.76 |
| 07/10/2026 21:59 | 1 | 107.76 |
| 07/10/2026 21:59 | 45 | 107.76 |
| 07/10/2026 21:59 | 1 | 107.76 |
| 07/10/2026 21:59 | 52 | 107.76 |
| 07/10/2026 21:59 | 200 | 107.755 |
| 07/10/2026 21:59 | 100 | 107.75 |
| 07/10/2026 21:59 | 20 | 107.75 |
| 07/10/2026 21:59 | 5 | 107.75 |
| 07/10/2026 21:59 | 2 | 107.75 |
| 07/10/2026 21:59 | 173 | 107.75 |
| 07/10/2026 21:59 | 40 | 107.75 |
| 07/10/2026 21:59 | 597 | 107.75 |
| 07/10/2026 21:59 | 200 | 107.755 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 4 | 107.76 |
| 07/10/2026 21:59 | 1 | 107.76 |
| 07/10/2026 21:59 | 195 | 107.76 |
| 07/10/2026 21:59 | 5 | 107.76 |
| 07/10/2026 21:59 | 100 | 107.76 |
| 07/10/2026 21:59 | 49 | 107.765 |
| 07/10/2026 21:59 | 43 | 107.765 |
| 07/10/2026 21:59 | 11 | 107.765 |
| 07/10/2026 21:59 | 100 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.78 |
| 07/10/2026 21:59 | 74 | 107.78 |
| 07/10/2026 21:59 | 26 | 107.78 |
| 07/10/2026 21:59 | 55 | 107.78 |
| 07/10/2026 21:59 | 42 | 107.78 |
| 07/10/2026 21:59 | 3 | 107.78 |
| 07/10/2026 21:59 | 18 | 107.78 |
| 07/10/2026 21:59 | 37 | 107.78 |
| 07/10/2026 21:59 | 57 | 107.78 |
| 07/10/2026 21:59 | 60 | 107.78 |
| 07/10/2026 21:59 | 54 | 107.77 |
| 07/10/2026 21:59 | 60 | 107.77 |
| 07/10/2026 21:59 | 50 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 49 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 25 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.77 |
| 07/10/2026 21:59 | 100 | 107.765 |
| 07/10/2026 21:59 | 55 | 107.765 |
| 07/10/2026 21:59 | 100 | 107.765 |
| 07/10/2026 21:59 | 100 | 107.765 |
| 07/10/2026 21:59 | 100 | 107.77 |
| 07/10/2026 21:59 | 81 | 107.77 |
| 07/10/2026 21:59 | 6 | 107.77 |
| 07/10/2026 21:59 | 200 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 5 | 107.77 |
| 07/10/2026 21:59 | 184 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.77 |
| 07/10/2026 21:59 | 200 | 107.77 |
| 07/10/2026 21:59 | 100 | 107.77 |
| 07/10/2026 21:59 | 1 | 107.77 |
| 07/10/2026 21:59 | 4 | 107.77 |
| 07/10/2026 21:59 | 12 | 107.77 |
| 07/10/2026 21:59 | 10 | 107.77 |
| 07/10/2026 21:59 | 100 | 107.775 |
| 07/10/2026 21:59 | 13 | 107.775 |
| 07/10/2026 21:59 | 87 | 107.775 |
| 07/10/2026 21:59 | 100 | 107.78 |
| 07/10/2026 21:59 | 8 | 107.79 |
| 07/10/2026 21:59 | 1491 | 107.80 |
| 07/10/2026 21:59 | 300 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 1 | 107.80 |
| 07/10/2026 21:59 | 72 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 1 | 107.80 |
| 07/10/2026 21:59 | 80 | 107.80 |
| 07/10/2026 21:59 | 1 | 107.80 |
| 07/10/2026 21:59 | 4 | 107.80 |
| 07/10/2026 21:59 | 10 | 107.80 |
| 07/10/2026 21:59 | 5 | 107.80 |
| 07/10/2026 21:59 | 689 | 107.80 |
| 07/10/2026 21:59 | 802 | 107.80 |
| 07/10/2026 21:59 | 509 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 5 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 5 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 180 | 107.81 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 13 | 107.81 |
| 07/10/2026 21:59 | 200 | 107.81 |
| 07/10/2026 21:59 | 200 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 23 | 107.815 |
| 07/10/2026 21:59 | 65 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 60 | 107.81 |
| 07/10/2026 21:59 | 86 | 107.815 |
| 07/10/2026 21:59 | 200 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 40 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 34 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 3 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 3 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 35 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 42 | 107.81 |
| 07/10/2026 21:59 | 45 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 60 | 107.805 |
| 07/10/2026 21:59 | 40 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 200 | 107.81 |
| 07/10/2026 21:59 | 700 | 107.81 |
| 07/10/2026 21:59 | 77 | 107.81 |
| 07/10/2026 21:59 | 80 | 107.81 |
| 07/10/2026 21:59 | 140 | 107.815 |
| 07/10/2026 21:59 | 17 | 107.81 |
| 07/10/2026 21:59 | 83 | 107.81 |
| 07/10/2026 21:59 | 9 | 107.81 |
| 07/10/2026 21:59 | 6 | 107.81 |
| 07/10/2026 21:59 | 2 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 97 | 107.81 |
| 07/10/2026 21:59 | 3 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 7 | 107.81 |
| 07/10/2026 21:59 | 20 | 107.81 |
| 07/10/2026 21:59 | 80 | 107.81 |
| 07/10/2026 21:59 | 20 | 107.81 |
| 07/10/2026 21:59 | 5 | 107.81 |
| 07/10/2026 21:59 | 14 | 107.81 |
| 07/10/2026 21:59 | 300 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 15 | 107.81 |
| 07/10/2026 21:59 | 146 | 107.81 |
| 07/10/2026 21:59 | 5 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 94 | 107.815 |
| 07/10/2026 21:59 | 69 | 107.815 |
| 07/10/2026 21:59 | 1 | 107.815 |
| 07/10/2026 21:59 | 200 | 107.815 |
| 07/10/2026 21:59 | 46 | 107.815 |
| 07/10/2026 21:59 | 6 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 38 | 107.82 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 6 | 107.81 |
| 07/10/2026 21:59 | 94 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 54 | 107.82 |
| 07/10/2026 21:59 | 2 | 107.82 |
| 07/10/2026 21:59 | 20 | 107.82 |
| 07/10/2026 21:59 | 5 | 107.82 |
| 07/10/2026 21:59 | 100 | 107.82 |
| 07/10/2026 21:59 | 44 | 107.82 |
| 07/10/2026 21:59 | 4 | 107.81 |
| 07/10/2026 21:59 | 42 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 57 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 100 | 107.81 |
| 07/10/2026 21:59 | 13 | 107.81 |
| 07/10/2026 21:59 | 1 | 107.81 |
| 07/10/2026 21:59 | 86 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.815 |
| 07/10/2026 21:59 | 1 | 107.82 |
| 07/10/2026 21:59 | 15 | 107.81 |
| 07/10/2026 21:59 | 27 | 107.81 |
| 07/10/2026 21:59 | 15 | 107.81 |
| 07/10/2026 21:59 | 100 | 107.805 |
| 07/10/2026 21:59 | 3 | 107.80 |
| 07/10/2026 21:59 | 40 | 107.80 |
| 07/10/2026 21:59 | 1 | 107.80 |
| 07/10/2026 21:59 | 43 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.795 |
| 07/10/2026 21:59 | 14 | 107.79 |
| 07/10/2026 21:59 | 100 | 107.79 |
| 07/10/2026 21:59 | 100 | 107.79 |
| 07/10/2026 21:59 | 100 | 107.79 |
| 07/10/2026 21:59 | 1 | 107.79 |
| 07/10/2026 21:59 | 8 | 107.79 |
| 07/10/2026 21:59 | 2 | 107.795 |
| 07/10/2026 21:59 | 7 | 107.795 |
| 07/10/2026 21:59 | 43 | 107.795 |
| 07/10/2026 21:59 | 57 | 107.795 |
| 07/10/2026 21:59 | 4 | 107.80 |
| 07/10/2026 21:59 | 10 | 107.80 |
| 07/10/2026 21:59 | 6 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 85 | 107.80 |
| 07/10/2026 21:59 | 15 | 107.80 |
| 07/10/2026 21:59 | 100 | 107.80 |
| 07/10/2026 21:59 | 285 | 107.80 |
| 07/10/2026 21:58 | 600 | 107.80 |
| 07/10/2026 21:58 | 115 | 107.80 |
| 07/10/2026 21:58 | 85 | 107.80 |
| 07/10/2026 21:58 | 15 | 107.80 |
| 07/10/2026 21:58 | 2 | 107.81 |
| 07/10/2026 21:58 | 3 | 107.81 |
| 07/10/2026 21:58 | 200 | 107.81 |
| 07/10/2026 21:58 | 500 | 107.81 |
| 07/10/2026 21:58 | 89 | 107.81 |
| 07/10/2026 21:58 | 2 | 107.81 |
| 07/10/2026 21:58 | 20 | 107.81 |
| 07/10/2026 21:58 | 9 | 107.81 |
| 07/10/2026 21:58 | 12 | 107.81 |
| 07/10/2026 21:58 | 2 | 107.81 |
| 07/10/2026 21:58 | 200 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 16 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 200 | 107.82 |
| 07/10/2026 21:58 | 36 | 107.82 |
| 07/10/2026 21:58 | 99 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.825 |
| 07/10/2026 21:58 | 2 | 107.82 |
| 07/10/2026 21:58 | 376 | 107.82 |
| 07/10/2026 21:58 | 4 | 107.82 |
| 07/10/2026 21:58 | 8 | 107.82 |
| 07/10/2026 21:58 | 8 | 107.82 |
| 07/10/2026 21:58 | 7 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 6 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 13 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 23 | 107.82 |
| 07/10/2026 21:58 | 2 | 107.82 |
| 07/10/2026 21:58 | 198 | 107.82 |
| 07/10/2026 21:58 | 2 | 107.82 |
| 07/10/2026 21:58 | 13 | 107.83 |
| 07/10/2026 21:58 | 100 | 107.83 |
| 07/10/2026 21:58 | 34 | 107.83 |
| 07/10/2026 21:58 | 400 | 107.83 |
| 07/10/2026 21:58 | 2 | 107.83 |
| 07/10/2026 21:58 | 100 | 107.83 |
| 07/10/2026 21:58 | 9 | 107.83 |
| 07/10/2026 21:58 | 5 | 107.83 |
| 07/10/2026 21:58 | 100 | 107.835 |
| 07/10/2026 21:58 | 8 | 107.83 |
| 07/10/2026 21:58 | 25 | 107.83 |
| 07/10/2026 21:58 | 1 | 107.83 |
| 07/10/2026 21:58 | 200 | 107.83 |
| 07/10/2026 21:58 | 100 | 107.83 |
| 07/10/2026 21:58 | 35 | 107.83 |
| 07/10/2026 21:58 | 3 | 107.83 |
| 07/10/2026 21:58 | 1 | 107.83 |
| 07/10/2026 21:58 | 1 | 107.83 |
| 07/10/2026 21:58 | 43 | 107.83 |
| 07/10/2026 21:58 | 62 | 107.83 |
| 07/10/2026 21:58 | 200 | 107.825 |
| 07/10/2026 21:58 | 95 | 107.825 |
| 07/10/2026 21:58 | 2 | 107.825 |
| 07/10/2026 21:58 | 2 | 107.825 |
| 07/10/2026 21:58 | 1 | 107.825 |
| 07/10/2026 21:58 | 5 | 107.83 |
| 07/10/2026 21:58 | 140 | 107.83 |
| 07/10/2026 21:58 | 22 | 107.83 |
| 07/10/2026 21:58 | 65 | 107.83 |
| 07/10/2026 21:58 | 1 | 107.83 |
| 07/10/2026 21:58 | 66 | 107.82 |
| 07/10/2026 21:58 | 134 | 107.82 |
| 07/10/2026 21:58 | 4 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 2 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 15 | 107.82 |
| 07/10/2026 21:58 | 2 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.81 |
| 07/10/2026 21:58 | 21 | 107.81 |
| 07/10/2026 21:58 | 130 | 107.82 |
| 07/10/2026 21:58 | 15 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 200 | 107.82 |
| 07/10/2026 21:58 | 56 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 43 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 1 | 107.82 |
| 07/10/2026 21:58 | 5 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 200 | 107.82 |
| 07/10/2026 21:58 | 20 | 107.825 |
| 07/10/2026 21:58 | 6 | 107.82 |
| 07/10/2026 21:58 | 90 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 100 | 107.82 |
| 07/10/2026 21:58 | 80 | 107.815 |
| 07/10/2026 21:58 | 20 | 107.815 |
| 07/10/2026 21:58 | 100 | 107.815 |
| 07/10/2026 21:58 | 100 | 107.81 |
| 07/10/2026 21:58 | 6 | 107.81 |
| 07/10/2026 21:58 | 1 | 107.815 |
| 07/10/2026 21:58 | 80 | 107.81 |
| 07/10/2026 21:58 | 18 | 107.81 |
| 07/10/2026 21:58 | 2 | 107.81 |
| 07/10/2026 21:58 | 1 | 107.81 |
| 07/10/2026 21:58 | 51 | 107.81 |
| 07/10/2026 21:58 | 1 | 107.81 |
| 07/10/2026 21:58 | 2 | 107.81 |
| 07/10/2026 21:58 | 100 | 107.805 |
| 07/10/2026 21:58 | 20 | 107.80 |
| 07/10/2026 21:58 | 1 | 107.80 |
| 07/10/2026 21:58 | 12 | 107.80 |
| 07/10/2026 21:58 | 100 | 107.80 |
| 07/10/2026 21:58 | 2 | 107.80 |
| 07/10/2026 21:58 | 9 | 107.80 |
| 07/10/2026 21:58 | 1 | 107.80 |
| 07/10/2026 21:58 | 15 | 107.80 |
| 07/10/2026 21:58 | 374 | 107.80 |
| 07/10/2026 21:58 | 12 | 107.80 |
| 07/10/2026 21:58 | 500 | 107.80 |
| 07/10/2026 21:58 | 49 | 107.80 |
| 07/10/2026 21:58 | 25 | 107.80 |
| 07/10/2026 21:58 | 73 | 107.80 |
| 07/10/2026 21:58 | 1 | 107.80 |
| 07/10/2026 21:58 | 1 | 107.80 |
| 07/10/2026 21:58 | 84 | 107.80 |
| 07/10/2026 21:58 | 26 | 107.795 |
| 07/10/2026 21:58 | 74 | 107.795 |
| 07/10/2026 21:58 | 4 | 107.795 |
| 07/10/2026 21:58 | 98 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.79 |
| 07/10/2026 21:58 | 80 | 107.79 |
| 07/10/2026 21:58 | 1 | 107.785 |
| 07/10/2026 21:58 | 45 | 107.78 |
| 07/10/2026 21:58 | 70 | 107.78 |
| 07/10/2026 21:58 | 15 | 107.78 |
| 07/10/2026 21:58 | 30 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.765 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 137 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 24 | 107.77 |
| 07/10/2026 21:58 | 10 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 7 | 107.77 |
| 07/10/2026 21:58 | 21 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 2 | 107.77 |
| 07/10/2026 21:58 | 480 | 107.77 |
| 07/10/2026 21:58 | 23 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 96 | 107.77 |
| 07/10/2026 21:58 | 4 | 107.77 |
| 07/10/2026 21:58 | 8 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 200 | 107.77 |
| 07/10/2026 21:58 | 72 | 107.77 |
| 07/10/2026 21:58 | 5 | 107.77 |
| 07/10/2026 21:58 | 14 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 18 | 107.775 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 51 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 5 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 19 | 107.78 |
| 07/10/2026 21:58 | 27 | 107.78 |
| 07/10/2026 21:58 | 1109 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 27 | 107.78 |
| 07/10/2026 21:58 | 59 | 107.78 |
| 07/10/2026 21:58 | 126 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 2 | 107.78 |
| 07/10/2026 21:58 | 163 | 107.78 |
| 07/10/2026 21:58 | 20 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 180 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 10 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 20 | 107.79 |
| 07/10/2026 21:58 | 17 | 107.79 |
| 07/10/2026 21:58 | 3 | 107.79 |
| 07/10/2026 21:58 | 36 | 107.79 |
| 07/10/2026 21:58 | 100 | 107.79 |
| 07/10/2026 21:58 | 5 | 107.80 |
| 07/10/2026 21:58 | 25 | 107.79 |
| 07/10/2026 21:58 | 36 | 107.80 |
| 07/10/2026 21:58 | 96 | 107.79 |
| 07/10/2026 21:58 | 4 | 107.79 |
| 07/10/2026 21:58 | 80 | 107.79 |
| 07/10/2026 21:58 | 32 | 107.79 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 1 | 107.77 |
| 07/10/2026 21:58 | 300 | 107.77 |
| 07/10/2026 21:58 | 200 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 100 | 107.77 |
| 07/10/2026 21:58 | 136 | 107.78 |
| 07/10/2026 21:58 | 251 | 107.78 |
| 07/10/2026 21:58 | 100 | 107.78 |
| 07/10/2026 21:58 | 20 | 107.78 |
| 07/10/2026 21:58 | 19 | 107.78 |
| 07/10/2026 21:58 | 50 | 107.77 |
| 07/10/2026 21:58 | 70 | 107.77 |
| 07/10/2026 21:58 | 58 | 107.76 |
| 07/10/2026 21:58 | 37 | 107.76 |
| 07/10/2026 21:58 | 3 | 107.76 |
| 07/10/2026 21:58 | 25 | 107.76 |
| 07/10/2026 21:58 | 70 | 107.76 |
| 07/10/2026 21:58 | 3 | 107.76 |
| 07/10/2026 21:58 | 11 | 107.76 |
| 07/10/2026 21:58 | 16 | 107.76 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 70 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 35 | 107.75 |
| 07/10/2026 21:58 | 2 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 22 | 107.75 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 100 | 107.75 |
| 07/10/2026 21:58 | 500 | 107.75 |
| 07/10/2026 21:58 | 99 | 107.75 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 44 | 107.745 |
| 07/10/2026 21:58 | 44 | 107.745 |
| 07/10/2026 21:58 | 99 | 107.745 |
| 07/10/2026 21:58 | 19 | 107.745 |
| 07/10/2026 21:58 | 60 | 107.745 |
| 07/10/2026 21:58 | 14 | 107.745 |
| 07/10/2026 21:58 | 7 | 107.745 |
| 07/10/2026 21:58 | 100 | 107.745 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 1 | 107.75 |
| 07/10/2026 21:58 | 2 | 107.75 |
| 07/10/2026 21:58 | 8 | 107.75 |
| 07/10/2026 21:58 | 200 | 107.75 |
| 07/10/2026 21:58 | 191 | 107.75 |
| 07/10/2026 21:58 | 488 | 107.75 |
| 07/10/2026 21:58 | 23 | 107.75 |
| 07/10/2026 21:58 | 409 | 107.75 |
| 07/10/2026 21:58 | 183 | 107.75 |
| 07/10/2026 21:58 | 46 | 107.74 |
| 07/10/2026 21:58 | 34 | 107.74 |
| 07/10/2026 21:58 | 2 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 3 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 25 | 107.73 |
| 07/10/2026 21:58 | 175 | 107.73 |
| 07/10/2026 21:58 | 25 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 20 | 107.73 |
| 07/10/2026 21:58 | 5 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 25 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 200 | 107.74 |
| 07/10/2026 21:58 | 38 | 107.74 |
| 07/10/2026 21:58 | 1 | 107.73 |
| 07/10/2026 21:58 | 1 | 107.74 |
| 07/10/2026 21:58 | 1 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 96 | 107.73 |
| 07/10/2026 21:58 | 4 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 78 | 107.73 |
| 07/10/2026 21:58 | 6 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 68 | 107.73 |
| 07/10/2026 21:58 | 328 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 20 | 107.73 |
| 07/10/2026 21:58 | 11 | 107.74 |
| 07/10/2026 21:58 | 10 | 107.74 |
| 07/10/2026 21:58 | 6 | 107.74 |
| 07/10/2026 21:58 | 6 | 107.74 |
| 07/10/2026 21:58 | 90 | 107.74 |
| 07/10/2026 21:58 | 25 | 107.74 |
| 07/10/2026 21:58 | 7 | 107.73 |
| 07/10/2026 21:58 | 7 | 107.73 |
| 07/10/2026 21:58 | 36 | 107.74 |
| 07/10/2026 21:58 | 44 | 107.74 |
| 07/10/2026 21:58 | 56 | 107.74 |
| 07/10/2026 21:58 | 80 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 25 | 107.74 |
| 07/10/2026 21:58 | 6 | 107.74 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 90 | 107.74 |
| 07/10/2026 21:58 | 10 | 107.74 |
| 07/10/2026 21:58 | 15 | 107.745 |
| 07/10/2026 21:58 | 100 | 107.74 |
| 07/10/2026 21:58 | 7 | 107.74 |
| 07/10/2026 21:58 | 1 | 107.73 |
| 07/10/2026 21:58 | 28 | 107.73 |
| 07/10/2026 21:58 | 17 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 100 | 107.73 |
| 07/10/2026 21:58 | 15 | 107.73 |
| 07/10/2026 21:58 | 2 | 107.73 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 3 | 107.74 |
| 07/10/2026 21:57 | 1 | 107.75 |
| 07/10/2026 21:57 | 1 | 107.74 |
| 07/10/2026 21:57 | 16 | 107.75 |
| 07/10/2026 21:57 | 140 | 107.74 |
| 07/10/2026 21:57 | 444 | 107.74 |
| 07/10/2026 21:57 | 1 | 107.74 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 20 | 107.73 |
| 07/10/2026 21:57 | 200 | 107.73 |
| 07/10/2026 21:57 | 1 | 107.74 |
| 07/10/2026 21:57 | 154 | 107.74 |
| 07/10/2026 21:57 | 70 | 107.74 |
| 07/10/2026 21:57 | 96 | 107.74 |
| 07/10/2026 21:57 | 4 | 107.74 |
| 07/10/2026 21:57 | 3 | 107.73 |
| 07/10/2026 21:57 | 66 | 107.725 |
| 07/10/2026 21:57 | 6 | 107.725 |
| 07/10/2026 21:57 | 1 | 107.725 |
| 07/10/2026 21:57 | 70 | 107.73 |
| 07/10/2026 21:57 | 2 | 107.73 |
| 07/10/2026 21:57 | 27 | 107.725 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 70 | 107.72 |
| 07/10/2026 21:57 | 25 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 5 | 107.72 |
| 07/10/2026 21:57 | 21 | 107.72 |
| 07/10/2026 21:57 | 70 | 107.71 |
| 07/10/2026 21:57 | 1 | 107.70 |
| 07/10/2026 21:57 | 41 | 107.70 |
| 07/10/2026 21:57 | 100 | 107.70 |
| 07/10/2026 21:57 | 60 | 107.70 |
| 07/10/2026 21:57 | 29 | 107.70 |
| 07/10/2026 21:57 | 100 | 107.70 |
| 07/10/2026 21:57 | 146 | 107.71 |
| 07/10/2026 21:57 | 10 | 107.71 |
| 07/10/2026 21:57 | 2 | 107.71 |
| 07/10/2026 21:57 | 146 | 107.71 |
| 07/10/2026 21:57 | 200 | 107.71 |
| 07/10/2026 21:57 | 12 | 107.71 |
| 07/10/2026 21:57 | 100 | 107.71 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 100 | 107.73 |
| 07/10/2026 21:57 | 100 | 107.715 |
| 07/10/2026 21:57 | 20 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 81 | 107.72 |
| 07/10/2026 21:57 | 19 | 107.72 |
| 07/10/2026 21:57 | 25 | 107.73 |
| 07/10/2026 21:57 | 4 | 107.73 |
| 07/10/2026 21:57 | 230 | 107.74 |
| 07/10/2026 21:57 | 25 | 107.73 |
| 07/10/2026 21:57 | 1 | 107.74 |
| 07/10/2026 21:57 | 498 | 107.74 |
| 07/10/2026 21:57 | 30 | 107.74 |
| 07/10/2026 21:57 | 45 | 107.74 |
| 07/10/2026 21:57 | 100 | 107.74 |
| 07/10/2026 21:57 | 25 | 107.74 |
| 07/10/2026 21:57 | 4 | 107.725 |
| 07/10/2026 21:57 | 50 | 107.73 |
| 07/10/2026 21:57 | 80 | 107.73 |
| 07/10/2026 21:57 | 25 | 107.73 |
| 07/10/2026 21:57 | 100 | 107.73 |
| 07/10/2026 21:57 | 23 | 107.73 |
| 07/10/2026 21:57 | 20 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.71 |
| 07/10/2026 21:57 | 200 | 107.715 |
| 07/10/2026 21:57 | 200 | 107.715 |
| 07/10/2026 21:57 | 20 | 107.71 |
| 07/10/2026 21:57 | 25 | 107.71 |
| 07/10/2026 21:57 | 100 | 107.71 |
| 07/10/2026 21:57 | 96 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 20 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 20 | 107.72 |
| 07/10/2026 21:57 | 70 | 107.72 |
| 07/10/2026 21:57 | 23 | 107.71 |
| 07/10/2026 21:57 | 62 | 107.71 |
| 07/10/2026 21:57 | 2 | 107.71 |
| 07/10/2026 21:57 | 25 | 107.71 |
| 07/10/2026 21:57 | 10 | 107.71 |
| 07/10/2026 21:57 | 1 | 107.71 |
| 07/10/2026 21:57 | 61 | 107.71 |
| 07/10/2026 21:57 | 9 | 107.71 |
| 07/10/2026 21:57 | 27 | 107.71 |
| 07/10/2026 21:57 | 100 | 107.705 |
| 07/10/2026 21:57 | 68 | 107.71 |
| 07/10/2026 21:57 | 55 | 107.71 |
| 07/10/2026 21:57 | 100 | 107.71 |
| 07/10/2026 21:57 | 65 | 107.72 |
| 07/10/2026 21:57 | 200 | 107.73 |
| 07/10/2026 21:57 | 100 | 107.73 |
| 07/10/2026 21:57 | 100 | 107.73 |
| 07/10/2026 21:57 | 200 | 107.73 |
| 07/10/2026 21:57 | 67 | 107.73 |
| 07/10/2026 21:57 | 2 | 107.73 |
| 07/10/2026 21:57 | 200 | 107.73 |
| 07/10/2026 21:57 | 42 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.725 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 336 | 107.73 |
| 07/10/2026 21:57 | 14 | 107.73 |
| 07/10/2026 21:57 | 50 | 107.725 |
| 07/10/2026 21:57 | 23 | 107.72 |
| 07/10/2026 21:57 | 60 | 107.71 |
| 07/10/2026 21:57 | 1 | 107.69 |
| 07/10/2026 21:57 | 25 | 107.71 |
| 07/10/2026 21:57 | 25 | 107.71 |
| 07/10/2026 21:57 | 15 | 107.70 |
| 07/10/2026 21:57 | 25 | 107.675 |
| 07/10/2026 21:57 | 25 | 107.675 |
| 07/10/2026 21:57 | 50 | 107.68 |
| 07/10/2026 21:57 | 70 | 107.67 |
| 07/10/2026 21:57 | 6 | 107.67 |
| 07/10/2026 21:57 | 8 | 107.67 |
| 07/10/2026 21:57 | 4 | 107.67 |
| 07/10/2026 21:57 | 99 | 107.68 |
| 07/10/2026 21:57 | 1 | 107.68 |
| 07/10/2026 21:57 | 100 | 107.68 |
| 07/10/2026 21:57 | 100 | 107.68 |
| 07/10/2026 21:57 | 40 | 107.68 |
| 07/10/2026 21:57 | 1 | 107.68 |
| 07/10/2026 21:57 | 80 | 107.68 |
| 07/10/2026 21:57 | 100 | 107.68 |
| 07/10/2026 21:57 | 100 | 107.69 |
| 07/10/2026 21:57 | 61 | 107.69 |
| 07/10/2026 21:57 | 39 | 107.69 |
| 07/10/2026 21:57 | 61 | 107.70 |
| 07/10/2026 21:57 | 1 | 107.70 |
| 07/10/2026 21:57 | 4 | 107.71 |
| 07/10/2026 21:57 | 3 | 107.71 |
| 07/10/2026 21:57 | 13 | 107.71 |
| 07/10/2026 21:57 | 20 | 107.71 |
| 07/10/2026 21:57 | 6 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 52 | 107.73 |
| 07/10/2026 21:57 | 22 | 107.73 |
| 07/10/2026 21:57 | 200 | 107.73 |
| 07/10/2026 21:57 | 10 | 107.74 |
| 07/10/2026 21:57 | 50 | 107.735 |
| 07/10/2026 21:57 | 1 | 107.73 |
| 07/10/2026 21:57 | 50 | 107.73 |
| 07/10/2026 21:57 | 16 | 107.73 |
| 07/10/2026 21:57 | 44 | 107.73 |
| 07/10/2026 21:57 | 8 | 107.73 |
| 07/10/2026 21:57 | 26 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 1 | 107.72 |
| 07/10/2026 21:57 | 100 | 107.72 |
| 07/10/2026 21:57 | 73 | 107.72 |
| 07/10/2026 21:57 | 2 | 107.72 |
| 07/10/2026 21:57 | 70 | 107.71 |
| 07/10/2026 21:57 | 100 | 107.70 |
| 07/10/2026 21:57 | 26 | 107.69 |
| 07/10/2026 21:57 | 4 | 107.69 |
| 07/10/2026 21:57 | 2 | 107.69 |
| 07/10/2026 21:57 | 1 | 107.69 |
| 07/10/2026 21:57 | 1 | 107.69 |
| 07/10/2026 21:57 | 100 | 107.69 |
| 07/10/2026 21:57 | 133 | 107.69 |
| 07/10/2026 21:57 | 5 | 107.69 |
| 07/10/2026 21:57 | 5 | 107.69 |
| 07/10/2026 21:57 | 23 | 107.70 |
| 07/10/2026 21:57 | 100 | 107.70 |
| 07/10/2026 21:57 | 55 | 107.69 |
| 07/10/2026 21:57 | 100 | 107.69 |
| 07/10/2026 21:57 | 20 | 107.70 |
| 07/10/2026 21:57 | 64 | 107.70 |
| 07/10/2026 21:57 | 25 | 107.70 |
| 07/10/2026 21:57 | 10 | 107.70 |
| 07/10/2026 21:57 | 4 | 107.70 |
| 07/10/2026 21:57 | 20 | 107.70 |
| 07/10/2026 21:57 | 3 | 107.705 |
| 07/10/2026 21:56 | 9 | 107.71 |
| 07/10/2026 21:56 | 1 | 107.71 |
| 07/10/2026 21:56 | 60 | 107.71 |
| 07/10/2026 21:56 | 25 | 107.69 |
| 07/10/2026 21:56 | 49 | 107.68 |
| 07/10/2026 21:56 | 25 | 107.68 |
| 07/10/2026 21:56 | 20 | 107.68 |
| 07/10/2026 21:56 | 104 | 107.70 |
| 07/10/2026 21:56 | 20 | 107.70 |
| 07/10/2026 21:56 | 64 | 107.70 |
| 07/10/2026 21:56 | 25 | 107.71 |
| 07/10/2026 21:56 | 1 | 107.71 |
| 07/10/2026 21:56 | 1 | 107.71 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 25 | 107.71 |
| 07/10/2026 21:56 | 36 | 107.71 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 25 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 70 | 107.70 |
| 07/10/2026 21:56 | 13 | 107.70 |
| 07/10/2026 21:56 | 99 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 100 | 107.70 |
| 07/10/2026 21:56 | 71 | 107.69 |
| 07/10/2026 21:56 | 29 | 107.685 |
| 07/10/2026 21:56 | 3 | 107.685 |
| 07/10/2026 21:56 | 100 | 107.68 |
| 07/10/2026 21:56 | 60 | 107.68 |
| 07/10/2026 21:56 | 1 | 107.68 |
| 07/10/2026 21:56 | 25 | 107.69 |
| 07/10/2026 21:56 | 25 | 107.69 |
| 07/10/2026 21:56 | 100 | 107.70 |
| 07/10/2026 21:56 | 100 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 12 | 107.69 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 87 | 107.70 |
| 07/10/2026 21:56 | 13 | 107.70 |
| 07/10/2026 21:56 | 100 | 107.70 |
| 07/10/2026 21:56 | 3 | 107.685 |
| 07/10/2026 21:56 | 13 | 107.685 |
| 07/10/2026 21:56 | 25 | 107.68 |
| 07/10/2026 21:56 | 25 | 107.69 |
| 07/10/2026 21:56 | 100 | 107.695 |
| 07/10/2026 21:56 | 28 | 107.69 |
| 07/10/2026 21:56 | 180 | 107.69 |
| 07/10/2026 21:56 | 12 | 107.69 |
| 07/10/2026 21:56 | 100 | 107.68 |
| 07/10/2026 21:56 | 100 | 107.675 |
| 07/10/2026 21:56 | 300 | 107.68 |
| 07/10/2026 21:56 | 1 | 107.68 |
| 07/10/2026 21:56 | 63 | 107.68 |
| 07/10/2026 21:56 | 1 | 107.68 |
| 07/10/2026 21:56 | 1 | 107.68 |
| 07/10/2026 21:56 | 13 | 107.68 |
| 07/10/2026 21:56 | 12 | 107.68 |
| 07/10/2026 21:56 | 36 | 107.67 |
| 07/10/2026 21:56 | 31 | 107.67 |
| 07/10/2026 21:56 | 33 | 107.67 |
| 07/10/2026 21:56 | 100 | 107.66 |
| 07/10/2026 21:56 | 63 | 107.67 |
| 07/10/2026 21:56 | 37 | 107.67 |
| 07/10/2026 21:56 | 14 | 107.67 |
| 07/10/2026 21:56 | 1 | 107.67 |
| 07/10/2026 21:56 | 48 | 107.67 |
| 07/10/2026 21:56 | 62 | 107.67 |
| 07/10/2026 21:56 | 60 | 107.67 |
| 07/10/2026 21:56 | 100 | 107.67 |
| 07/10/2026 21:56 | 20 | 107.68 |
| 07/10/2026 21:56 | 25 | 107.68 |
| 07/10/2026 21:56 | 2 | 107.68 |
| 07/10/2026 21:56 | 100 | 107.68 |
| 07/10/2026 21:56 | 100 | 107.68 |
| 07/10/2026 21:56 | 4 | 107.68 |
| 07/10/2026 21:56 | 100 | 107.69 |
| 07/10/2026 21:56 | 25 | 107.69 |
| 07/10/2026 21:56 | 61 | 107.69 |
| 07/10/2026 21:56 | 1 | 107.69 |
| 07/10/2026 21:56 | 20 | 107.70 |
| 07/10/2026 21:56 | 102 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 38 | 107.70 |
| 07/10/2026 21:56 | 102 | 107.70 |
| 07/10/2026 21:56 | 5 | 107.70 |
| 07/10/2026 21:56 | 4 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 1 | 107.70 |
| 07/10/2026 21:56 | 49 | 107.70 |
| 07/10/2026 21:56 | 12 | 107.70 |
| 07/10/2026 21:56 | 11 | 107.69 |
| 07/10/2026 21:56 | 100 | 107.69 |
| 07/10/2026 21:56 | 89 | 107.69 |
| 07/10/2026 21:56 | 11 | 107.69 |
| 07/10/2026 21:56 | 25 | 107.68 |
| 07/10/2026 21:56 | 61 | 107.69 |
| 07/10/2026 21:56 | 100 | 107.69 |
| 07/10/2026 21:56 | 12 | 107.69 |
| 07/10/2026 21:56 | 3 | 107.69 |
| 07/10/2026 21:56 | 11 | 107.69 |
| 07/10/2026 21:56 | 51 | 107.685 |
| 07/10/2026 21:56 | 84 | 107.68 |
| 07/10/2026 21:56 | 60 | 107.68 |
| 07/10/2026 21:56 | 20 | 107.68 |
| 07/10/2026 21:56 | 3 | 107.68 |
| 07/10/2026 21:56 | 4 | 107.68 |
| 07/10/2026 21:56 | 62 | 107.69 |
| 07/10/2026 21:56 | 1 | 107.69 |
| 07/10/2026 21:56 | 20 | 107.71 |
| 07/10/2026 21:56 | 52 | 107.72 |
| 07/10/2026 21:56 | 27 | 107.73 |
| 07/10/2026 21:56 | 25 | 107.73 |
| 07/10/2026 21:56 | 12 | 107.73 |
| 07/10/2026 21:56 | 178 | 107.72 |
| 07/10/2026 21:56 | 100 | 107.72 |
| 07/10/2026 21:56 | 22 | 107.72 |
| 07/10/2026 21:56 | 1 | 107.72 |
| 07/10/2026 21:56 | 3 | 107.72 |
| 07/10/2026 21:56 | 100 | 107.72 |
| 07/10/2026 21:56 | 12 | 107.72 |
| 07/10/2026 21:56 | 22 | 107.71 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 40 | 107.71 |
| 07/10/2026 21:56 | 1 | 107.705 |
| 07/10/2026 21:56 | 65 | 107.705 |
| 07/10/2026 21:56 | 2 | 107.715 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 2 | 107.71 |
| 07/10/2026 21:56 | 12 | 107.71 |
| 07/10/2026 21:56 | 1 | 107.715 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 15 | 107.715 |
| 07/10/2026 21:56 | 1 | 107.72 |
| 07/10/2026 21:56 | 25 | 107.72 |
| 07/10/2026 21:56 | 12 | 107.72 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 100 | 107.71 |
| 07/10/2026 21:56 | 100 | 107.72 |
| 07/10/2026 21:56 | 60 | 107.72 |
| 07/10/2026 21:56 | 100 | 107.72 |
| 07/10/2026 21:56 | 1 | 107.73 |
| 07/10/2026 21:56 | 100 | 107.73 |
| 07/10/2026 21:56 | 100 | 107.73 |
| 07/10/2026 21:56 | 100 | 107.73 |
| 07/10/2026 21:56 | 44 | 107.73 |
| 07/10/2026 21:56 | 25 | 107.73 |
| 07/10/2026 21:56 | 5 | 107.735 |
| 07/10/2026 21:56 | 2 | 107.735 |
| 07/10/2026 21:56 | 100 | 107.73 |
| 07/10/2026 21:56 | 4 | 107.73 |
| 07/10/2026 21:56 | 100 | 107.73 |
| 07/10/2026 21:56 | 37 | 107.745 |
| 07/10/2026 21:56 | 5 | 107.75 |
| 07/10/2026 21:56 | 20 | 107.75 |
| 07/10/2026 21:56 | 37 | 107.75 |
| 07/10/2026 21:56 | 25 | 107.75 |
| 07/10/2026 21:56 | 100 | 107.75 |
| 07/10/2026 21:56 | 11 | 107.75 |
| 07/10/2026 21:56 | 1 | 107.75 |
| 07/10/2026 21:56 | 60 | 107.75 |
| 07/10/2026 21:56 | 150 | 107.75 |
| 07/10/2026 21:56 | 21 | 107.74 |
| 07/10/2026 21:56 | 62 | 107.74 |
| 07/10/2026 21:56 | 100 | 107.74 |
| 07/10/2026 21:56 | 1 | 107.74 |
| 07/10/2026 21:56 | 12 | 107.74 |
| 07/10/2026 21:56 | 60 | 107.74 |
| 07/10/2026 21:56 | 14 | 107.74 |
| 07/10/2026 21:55 | 62 | 107.73 |
| 07/10/2026 21:55 | 25 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.73 |
| 07/10/2026 21:55 | 100 | 107.71 |
| 07/10/2026 21:55 | 20 | 107.71 |
| 07/10/2026 21:55 | 25 | 107.71 |
| 07/10/2026 21:55 | 13 | 107.71 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.71 |
| 07/10/2026 21:55 | 68 | 107.71 |
| 07/10/2026 21:55 | 132 | 107.71 |
| 07/10/2026 21:55 | 12 | 107.71 |
| 07/10/2026 21:55 | 100 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 13 | 107.70 |
| 07/10/2026 21:55 | 40 | 107.70 |
| 07/10/2026 21:55 | 93 | 107.68 |
| 07/10/2026 21:55 | 7 | 107.68 |
| 07/10/2026 21:55 | 8 | 107.69 |
| 07/10/2026 21:55 | 13 | 107.69 |
| 07/10/2026 21:55 | 8 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 3 | 107.68 |
| 07/10/2026 21:55 | 67 | 107.68 |
| 07/10/2026 21:55 | 13 | 107.68 |
| 07/10/2026 21:55 | 2 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 50 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 17 | 107.67 |
| 07/10/2026 21:55 | 1 | 107.67 |
| 07/10/2026 21:55 | 14 | 107.65 |
| 07/10/2026 21:55 | 60 | 107.65 |
| 07/10/2026 21:55 | 100 | 107.65 |
| 07/10/2026 21:55 | 100 | 107.65 |
| 07/10/2026 21:55 | 27 | 107.65 |
| 07/10/2026 21:55 | 1 | 107.65 |
| 07/10/2026 21:55 | 72 | 107.65 |
| 07/10/2026 21:55 | 2 | 107.65 |
| 07/10/2026 21:55 | 8 | 107.65 |
| 07/10/2026 21:55 | 73 | 107.66 |
| 07/10/2026 21:55 | 30 | 107.66 |
| 07/10/2026 21:55 | 380 | 107.66 |
| 07/10/2026 21:55 | 18 | 107.67 |
| 07/10/2026 21:55 | 1 | 107.67 |
| 07/10/2026 21:55 | 45 | 107.67 |
| 07/10/2026 21:55 | 2 | 107.67 |
| 07/10/2026 21:55 | 25 | 107.67 |
| 07/10/2026 21:55 | 41 | 107.67 |
| 07/10/2026 21:55 | 1 | 107.67 |
| 07/10/2026 21:55 | 158 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 2 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 40 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 30 | 107.69 |
| 07/10/2026 21:55 | 3 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.69 |
| 07/10/2026 21:55 | 79 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 355 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 100 | 107.70 |
| 07/10/2026 21:55 | 3 | 107.71 |
| 07/10/2026 21:55 | 3 | 107.72 |
| 07/10/2026 21:55 | 8 | 107.71 |
| 07/10/2026 21:55 | 4 | 107.71 |
| 07/10/2026 21:55 | 25 | 107.72 |
| 07/10/2026 21:55 | 6 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 28 | 107.73 |
| 07/10/2026 21:55 | 2 | 107.73 |
| 07/10/2026 21:55 | 22 | 107.71 |
| 07/10/2026 21:55 | 2 | 107.71 |
| 07/10/2026 21:55 | 29 | 107.73 |
| 07/10/2026 21:55 | 62 | 107.71 |
| 07/10/2026 21:55 | 26 | 107.71 |
| 07/10/2026 21:55 | 25 | 107.72 |
| 07/10/2026 21:55 | 28 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 96 | 107.73 |
| 07/10/2026 21:55 | 4 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 94 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.72 |
| 07/10/2026 21:55 | 22 | 107.73 |
| 07/10/2026 21:55 | 25 | 107.73 |
| 07/10/2026 21:55 | 300 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.71 |
| 07/10/2026 21:55 | 100 | 107.71 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 25 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.73 |
| 07/10/2026 21:55 | 25 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 1 | 107.74 |
| 07/10/2026 21:55 | 1 | 107.74 |
| 07/10/2026 21:55 | 100 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.74 |
| 07/10/2026 21:55 | 30 | 107.74 |
| 07/10/2026 21:55 | 2 | 107.74 |
| 07/10/2026 21:55 | 44 | 107.74 |
| 07/10/2026 21:55 | 25 | 107.74 |
| 07/10/2026 21:55 | 40 | 107.74 |
| 07/10/2026 21:55 | 44 | 107.73 |
| 07/10/2026 21:55 | 2 | 107.73 |
| 07/10/2026 21:55 | 13 | 107.73 |
| 07/10/2026 21:55 | 25 | 107.73 |
| 07/10/2026 21:55 | 11 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.72 |
| 07/10/2026 21:55 | 30 | 107.72 |
| 07/10/2026 21:55 | 1 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 13 | 107.72 |
| 07/10/2026 21:55 | 25 | 107.72 |
| 07/10/2026 21:55 | 10 | 107.71 |
| 07/10/2026 21:55 | 2 | 107.71 |
| 07/10/2026 21:55 | 25 | 107.71 |
| 07/10/2026 21:55 | 100 | 107.71 |
| 07/10/2026 21:55 | 2 | 107.71 |
| 07/10/2026 21:55 | 13 | 107.71 |
| 07/10/2026 21:55 | 100 | 107.70 |
| 07/10/2026 21:55 | 4 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 2 | 107.70 |
| 07/10/2026 21:55 | 25 | 107.70 |
| 07/10/2026 21:55 | 13 | 107.70 |
| 07/10/2026 21:55 | 60 | 107.69 |
| 07/10/2026 21:55 | 1 | 107.69 |
| 07/10/2026 21:55 | 13 | 107.69 |
| 07/10/2026 21:55 | 136 | 107.69 |
| 07/10/2026 21:55 | 300 | 107.68 |
| 07/10/2026 21:55 | 14 | 107.68 |
| 07/10/2026 21:55 | 2 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.675 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 17 | 107.67 |
| 07/10/2026 21:55 | 1 | 107.67 |
| 07/10/2026 21:55 | 3 | 107.67 |
| 07/10/2026 21:55 | 157 | 107.69 |
| 07/10/2026 21:55 | 1 | 107.69 |
| 07/10/2026 21:55 | 63 | 107.69 |
| 07/10/2026 21:55 | 3 | 107.69 |
| 07/10/2026 21:55 | 1 | 107.69 |
| 07/10/2026 21:55 | 72 | 107.69 |
| 07/10/2026 21:55 | 7 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 1 | 107.68 |
| 07/10/2026 21:55 | 2 | 107.68 |
| 07/10/2026 21:55 | 20 | 107.68 |
| 07/10/2026 21:55 | 66 | 107.68 |
| 07/10/2026 21:55 | 92 | 107.69 |
| 07/10/2026 21:55 | 3 | 107.69 |
| 07/10/2026 21:55 | 5 | 107.69 |
| 07/10/2026 21:55 | 71 | 107.70 |
| 07/10/2026 21:55 | 75 | 107.72 |
| 07/10/2026 21:55 | 12 | 107.72 |
| 07/10/2026 21:55 | 3 | 107.715 |
| 07/10/2026 21:55 | 3 | 107.71 |
| 07/10/2026 21:55 | 13 | 107.71 |
| 07/10/2026 21:55 | 99 | 107.715 |
| 07/10/2026 21:55 | 1 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.72 |
| 07/10/2026 21:55 | 8 | 107.71 |
| 07/10/2026 21:55 | 35 | 107.71 |
| 07/10/2026 21:55 | 12 | 107.71 |
| 07/10/2026 21:55 | 3 | 107.71 |
| 07/10/2026 21:55 | 94 | 107.70 |
| 07/10/2026 21:55 | 100 | 107.70 |
| 07/10/2026 21:55 | 14 | 107.68 |
| 07/10/2026 21:55 | 1 | 107.67 |
| 07/10/2026 21:55 | 20 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 10 | 107.69 |
| 07/10/2026 21:55 | 4 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 3 | 107.67 |
| 07/10/2026 21:55 | 97 | 107.67 |
| 07/10/2026 21:55 | 3 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.64 |
| 07/10/2026 21:55 | 22 | 107.65 |
| 07/10/2026 21:55 | 299 | 107.66 |
| 07/10/2026 21:55 | 1 | 107.66 |
| 07/10/2026 21:55 | 5 | 107.66 |
| 07/10/2026 21:55 | 2 | 107.66 |
| 07/10/2026 21:55 | 100 | 107.66 |
| 07/10/2026 21:55 | 40 | 107.66 |
| 07/10/2026 21:55 | 86 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.67 |
| 07/10/2026 21:55 | 100 | 107.68 |
| 07/10/2026 21:55 | 100 | 107.69 |
| 07/10/2026 21:55 | 15 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.69 |
| 07/10/2026 21:55 | 100 | 107.71 |
| 07/10/2026 21:55 | 100 | 107.72 |
| 07/10/2026 21:55 | 2 | 107.72 |
| 07/10/2026 21:55 | 200 | 107.72 |
| 07/10/2026 21:55 | 100 | 107.73 |
| 07/10/2026 21:55 | 8 | 107.73 |
| 07/10/2026 21:55 | 100 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.73 |
| 07/10/2026 21:55 | 1 | 107.73 |
| 07/10/2026 21:55 | 68 | 107.74 |
| 07/10/2026 21:55 | 2 | 107.74 |
| 07/10/2026 21:55 | 98 | 107.74 |
| 07/10/2026 21:55 | 27 | 107.74 |
| 07/10/2026 21:55 | 100 | 107.745 |
| 07/10/2026 21:55 | 4 | 107.74 |
| 07/10/2026 21:55 | 4 | 107.745 |
| 07/10/2026 21:55 | 4 | 107.745 |
| 07/10/2026 21:55 | 100 | 107.75 |
| 07/10/2026 21:55 | 131 | 107.75 |
| 07/10/2026 21:55 | 1 | 107.75 |
| 07/10/2026 21:55 | 43 | 107.75 |
| 07/10/2026 21:55 | 25 | 107.76 |
| 07/10/2026 21:55 | 107 | 107.76 |
| 07/10/2026 21:55 | 5 | 107.76 |
| 07/10/2026 21:55 | 175 | 107.76 |
| 07/10/2026 21:55 | 100 | 107.76 |
| 07/10/2026 21:55 | 20 | 107.78 |
| 07/10/2026 21:55 | 100 | 107.78 |
| 07/10/2026 21:55 | 2 | 107.78 |
| 07/10/2026 21:55 | 373 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 1 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 2 | 107.79 |
| 07/10/2026 21:55 | 100 | 107.79 |
| 07/10/2026 21:55 | 1 | 107.79 |
| 07/10/2026 21:55 | 3 | 107.79 |
| 07/10/2026 21:55 | 17 | 107.80 |
| 07/10/2026 21:55 | 25 | 107.80 |
| 07/10/2026 21:55 | 25 | 107.80 |
| 07/10/2026 21:55 | 25 | 107.80 |
| 07/10/2026 21:55 | 25 | 107.80 |
| 07/10/2026 21:55 | 57 | 107.80 |
| 07/10/2026 21:55 | 100 | 107.80 |
| 07/10/2026 21:55 | 7 | 107.79 |
| 07/10/2026 21:55 | 20 | 107.80 |
| 07/10/2026 21:55 | 100 | 107.80 |
| 07/10/2026 21:55 | 64 | 107.80 |
| 07/10/2026 21:55 | 10 | 107.80 |
| 07/10/2026 21:55 | 17 | 107.80 |
| 07/10/2026 21:55 | 10 | 107.80 |
| 07/10/2026 21:55 | 50 | 107.80 |
| 07/10/2026 21:55 | 164 | 107.81 |
| 07/10/2026 21:55 | 36 | 107.81 |
| 07/10/2026 21:55 | 64 | 107.82 |
| 07/10/2026 21:55 | 60 | 107.82 |
| 07/10/2026 21:55 | 1 | 107.82 |
| 07/10/2026 21:55 | 10 | 107.82 |
| 07/10/2026 21:55 | 95 | 107.82 |
| 07/10/2026 21:55 | 5 | 107.82 |
| 07/10/2026 21:54 | 25 | 107.83 |
| 07/10/2026 21:54 | 50 | 107.84 |
| 07/10/2026 21:54 | 100 | 107.86 |
| 07/10/2026 21:54 | 94 | 107.86 |
| 07/10/2026 21:54 | 100 | 107.86 |
| 07/10/2026 21:54 | 2 | 107.86 |
| 07/10/2026 21:54 | 8 | 107.835 |
| 07/10/2026 21:54 | 100 | 107.835 |
| 07/10/2026 21:54 | 9 | 107.86 |
| 07/10/2026 21:54 | 2 | 107.83 |
| 07/10/2026 21:54 | 40 | 107.82 |
| 07/10/2026 21:54 | 12 | 107.82 |
| 07/10/2026 21:54 | 48 | 107.82 |
| 07/10/2026 21:54 | 20 | 107.82 |
| 07/10/2026 21:54 | 100 | 107.82 |
| 07/10/2026 21:54 | 100 | 107.83 |
| 07/10/2026 21:54 | 73 | 107.84 |
| 07/10/2026 21:54 | 9 | 107.84 |
| 07/10/2026 21:54 | 10 | 107.84 |
| 07/10/2026 21:54 | 2 | 107.84 |
| 07/10/2026 21:54 | 25 | 107.84 |
| 07/10/2026 21:54 | 30 | 107.84 |
| 07/10/2026 21:54 | 33 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.84 |
| 07/10/2026 21:54 | 4 | 107.84 |
| 07/10/2026 21:54 | 19 | 107.84 |
| 07/10/2026 21:54 | 36 | 107.84 |
| 07/10/2026 21:54 | 19 | 107.84 |
| 07/10/2026 21:54 | 4 | 107.84 |
| 07/10/2026 21:54 | 8 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.84 |
| 07/10/2026 21:54 | 100 | 107.84 |
| 07/10/2026 21:54 | 30 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.86 |
| 07/10/2026 21:54 | 1 | 107.865 |
| 07/10/2026 21:54 | 1 | 107.865 |
| 07/10/2026 21:54 | 299 | 107.86 |
| 07/10/2026 21:54 | 24 | 107.86 |
| 07/10/2026 21:54 | 29 | 107.86 |
| 07/10/2026 21:54 | 9 | 107.86 |
| 07/10/2026 21:54 | 20 | 107.86 |
| 07/10/2026 21:54 | 47 | 107.86 |
| 07/10/2026 21:54 | 153 | 107.86 |
| 07/10/2026 21:54 | 88 | 107.86 |
| 07/10/2026 21:54 | 10 | 107.86 |
| 07/10/2026 21:54 | 39 | 107.86 |
| 07/10/2026 21:54 | 1 | 107.86 |
| 07/10/2026 21:54 | 244 | 107.86 |
| 07/10/2026 21:54 | 160 | 107.86 |
| 07/10/2026 21:54 | 200 | 107.86 |
| 07/10/2026 21:54 | 90 | 107.86 |
| 07/10/2026 21:54 | 10 | 107.86 |
| 07/10/2026 21:54 | 9 | 107.88 |
| 07/10/2026 21:54 | 69 | 107.89 |
| 07/10/2026 21:54 | 100 | 107.89 |
| 07/10/2026 21:54 | 9 | 107.89 |
| 07/10/2026 21:54 | 20 | 107.89 |
| 07/10/2026 21:54 | 2 | 107.89 |
| 07/10/2026 21:54 | 17 | 107.89 |
| 07/10/2026 21:54 | 4 | 107.89 |
| 07/10/2026 21:54 | 100 | 107.89 |
| 07/10/2026 21:54 | 70 | 107.89 |
| 07/10/2026 21:54 | 137 | 107.895 |
| 07/10/2026 21:54 | 87 | 107.89 |
| 07/10/2026 21:54 | 100 | 107.89 |
| 07/10/2026 21:54 | 1 | 107.89 |
| 07/10/2026 21:54 | 32 | 107.88 |
| 07/10/2026 21:54 | 12 | 107.88 |
| 07/10/2026 21:54 | 11 | 107.87 |
| 07/10/2026 21:54 | 60 | 107.875 |
| 07/10/2026 21:54 | 12 | 107.875 |
| 07/10/2026 21:54 | 100 | 107.88 |
| 07/10/2026 21:54 | 1 | 107.87 |
| 07/10/2026 21:54 | 70 | 107.87 |
| 07/10/2026 21:54 | 2 | 107.87 |
| 07/10/2026 21:54 | 100 | 107.87 |
| 07/10/2026 21:54 | 100 | 107.86 |
| 07/10/2026 21:54 | 2 | 107.855 |
| 07/10/2026 21:54 | 99 | 107.86 |
| 07/10/2026 21:54 | 1 | 107.86 |
| 07/10/2026 21:54 | 1 | 107.845 |
| 07/10/2026 21:54 | 95 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.84 |
| 07/10/2026 21:54 | 27 | 107.84 |
| 07/10/2026 21:54 | 57 | 107.84 |
| 07/10/2026 21:54 | 25 | 107.84 |
| 07/10/2026 21:54 | 25 | 107.84 |
| 07/10/2026 21:54 | 33 | 107.85 |
| 07/10/2026 21:54 | 3 | 107.85 |
| 07/10/2026 21:54 | 36 | 107.85 |
| 07/10/2026 21:54 | 36 | 107.85 |
| 07/10/2026 21:54 | 1 | 107.85 |
| 07/10/2026 21:54 | 8 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.85 |
| 07/10/2026 21:54 | 3 | 107.85 |
| 07/10/2026 21:54 | 35 | 107.85 |
| 07/10/2026 21:54 | 13 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.845 |
| 07/10/2026 21:54 | 13 | 107.845 |
| 07/10/2026 21:54 | 13 | 107.845 |
| 07/10/2026 21:54 | 60 | 107.845 |
| 07/10/2026 21:54 | 6 | 107.85 |
| 07/10/2026 21:54 | 2 | 107.84 |
| 07/10/2026 21:54 | 20 | 107.84 |
| 07/10/2026 21:54 | 60 | 107.84 |
| 07/10/2026 21:54 | 68 | 107.83 |
| 07/10/2026 21:54 | 32 | 107.83 |
| 07/10/2026 21:54 | 20 | 107.83 |
| 07/10/2026 21:54 | 100 | 107.83 |
| 07/10/2026 21:54 | 25 | 107.835 |
| 07/10/2026 21:54 | 20 | 107.84 |
| 07/10/2026 21:54 | 9 | 107.84 |
| 07/10/2026 21:54 | 10 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.84 |
| 07/10/2026 21:54 | 2 | 107.84 |
| 07/10/2026 21:54 | 3 | 107.84 |
| 07/10/2026 21:54 | 2 | 107.84 |
| 07/10/2026 21:54 | 1 | 107.845 |
| 07/10/2026 21:54 | 47 | 107.845 |
| 07/10/2026 21:54 | 20 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.85 |
| 07/10/2026 21:54 | 58 | 107.85 |
| 07/10/2026 21:54 | 8 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.85 |
| 07/10/2026 21:54 | 2 | 107.85 |
| 07/10/2026 21:54 | 2 | 107.85 |
| 07/10/2026 21:54 | 24 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.85 |
| 07/10/2026 21:54 | 25 | 107.85 |
| 07/10/2026 21:54 | 2 | 107.85 |
| 07/10/2026 21:54 | 1 | 107.86 |
| 07/10/2026 21:54 | 1 | 107.86 |
| 07/10/2026 21:54 | 50 | 107.83 |
| 07/10/2026 21:54 | 1 | 107.82 |
| 07/10/2026 21:54 | 2 | 107.83 |
| 07/10/2026 21:54 | 100 | 107.82 |
| 07/10/2026 21:54 | 17 | 107.82 |
| 07/10/2026 21:54 | 23 | 107.82 |
| 07/10/2026 21:54 | 25 | 107.82 |
| 07/10/2026 21:54 | 17 | 107.82 |
| 07/10/2026 21:54 | 100 | 107.82 |
| 07/10/2026 21:53 | 64 | 107.83 |
| 07/10/2026 21:53 | 100 | 107.83 |
| 07/10/2026 21:53 | 6 | 107.83 |
| 07/10/2026 21:53 | 29 | 107.83 |
| 07/10/2026 21:53 | 29 | 107.83 |
| 07/10/2026 21:53 | 72 | 107.83 |
| 07/10/2026 21:53 | 26 | 107.83 |
| 07/10/2026 21:53 | 1 | 107.83 |
| 07/10/2026 21:53 | 2 | 107.83 |
| 07/10/2026 21:53 | 25 | 107.84 |
| 07/10/2026 21:53 | 20 | 107.84 |
| 07/10/2026 21:53 | 100 | 107.85 |
| 07/10/2026 21:53 | 100 | 107.85 |
| 07/10/2026 21:53 | 2 | 107.85 |
| 07/10/2026 21:53 | 20 | 107.85 |
| 07/10/2026 21:53 | 80 | 107.85 |
| 07/10/2026 21:53 | 100 | 107.84 |
| 07/10/2026 21:53 | 25 | 107.84 |
| 07/10/2026 21:53 | 25 | 107.84 |
| 07/10/2026 21:53 | 20 | 107.84 |
| 07/10/2026 21:53 | 100 | 107.84 |
| 07/10/2026 21:53 | 10 | 107.84 |
| 07/10/2026 21:53 | 1 | 107.83 |
| 07/10/2026 21:53 | 18 | 107.83 |
| 07/10/2026 21:53 | 80 | 107.83 |
| 07/10/2026 21:53 | 80 | 107.83 |
| 07/10/2026 21:53 | 87 | 107.83 |
| 07/10/2026 21:53 | 4 | 107.83 |
| 07/10/2026 21:53 | 95 | 107.83 |
| 07/10/2026 21:53 | 55 | 107.83 |
| 07/10/2026 21:53 | 3 | 107.83 |
| 07/10/2026 21:53 | 2 | 107.825 |
| 07/10/2026 21:53 | 15 | 107.82 |
| 07/10/2026 21:53 | 25 | 107.81 |
| 07/10/2026 21:53 | 100 | 107.81 |
| 07/10/2026 21:53 | 10 | 107.80 |
| 07/10/2026 21:53 | 3 | 107.80 |
| 07/10/2026 21:53 | 3 | 107.80 |
| 07/10/2026 21:53 | 300 | 107.80 |
| 07/10/2026 21:53 | 20 | 107.80 |
| 07/10/2026 21:53 | 1 | 107.80 |
| 07/10/2026 21:53 | 800 | 107.80 |
| 07/10/2026 21:53 | 45 | 107.81 |
| 07/10/2026 21:53 | 60 | 107.81 |
| 07/10/2026 21:53 | 58 | 107.81 |
| 07/10/2026 21:53 | 2 | 107.81 |
| 07/10/2026 21:53 | 1 | 107.83 |
| 07/10/2026 21:53 | 2 | 107.81 |
| 07/10/2026 21:53 | 51 | 107.82 |
| 07/10/2026 21:53 | 80 | 107.81 |
| 07/10/2026 21:53 | 20 | 107.80 |
| 07/10/2026 21:53 | 20 | 107.81 |
| 07/10/2026 21:53 | 24 | 107.81 |
| 07/10/2026 21:53 | 1 | 107.81 |
| 07/10/2026 21:53 | 100 | 107.80 |
| 07/10/2026 21:53 | 83 | 107.80 |
| 07/10/2026 21:53 | 17 | 107.80 |
| 07/10/2026 21:53 | 11 | 107.81 |
| 07/10/2026 21:53 | 1 | 107.81 |
| 07/10/2026 21:53 | 100 | 107.81 |
| 07/10/2026 21:53 | 100 | 107.81 |
| 07/10/2026 21:53 | 20 | 107.81 |
| 07/10/2026 21:53 | 2 | 107.80 |
| 07/10/2026 21:53 | 4 | 107.80 |
| 07/10/2026 21:53 | 57 | 107.79 |
| 07/10/2026 21:53 | 40 | 107.79 |
| 07/10/2026 21:53 | 3 | 107.79 |
| 07/10/2026 21:52 | 12 | 107.79 |
| 07/10/2026 21:52 | 10 | 107.79 |
| 07/10/2026 21:52 | 2 | 107.79 |
| 07/10/2026 21:52 | 100 | 107.78 |
| 07/10/2026 21:52 | 160 | 107.78 |
| 07/10/2026 21:52 | 1 | 107.78 |
| 07/10/2026 21:52 | 25 | 107.78 |
| 07/10/2026 21:52 | 80 | 107.78 |
| 07/10/2026 21:52 | 44 | 107.78 |
| 07/10/2026 21:52 | 14 | 107.78 |
| 07/10/2026 21:52 | 65 | 107.77 |
| 07/10/2026 21:52 | 15 | 107.77 |
| 07/10/2026 21:52 | 14 | 107.77 |
| 07/10/2026 21:52 | 15 | 107.77 |
| 07/10/2026 21:52 | 26 | 107.76 |
| 07/10/2026 21:52 | 35 | 107.77 |
| 07/10/2026 21:52 | 7 | 107.77 |
| 07/10/2026 21:52 | 2 | 107.77 |
| 07/10/2026 21:52 | 3 | 107.78 |
| 07/10/2026 21:52 | 100 | 107.78 |
| 07/10/2026 21:52 | 1 | 107.78 |
| 07/10/2026 21:52 | 1 | 107.78 |
| 07/10/2026 21:52 | 11 | 107.79 |
| 07/10/2026 21:52 | 45 | 107.79 |
| 07/10/2026 21:52 | 100 | 107.79 |
| 07/10/2026 21:52 | 100 | 107.79 |
| 07/10/2026 21:52 | 100 | 107.79 |
| 07/10/2026 21:52 | 100 | 107.79 |
| 07/10/2026 21:52 | 29 | 107.79 |
| 07/10/2026 21:52 | 29 | 107.79 |
| 07/10/2026 21:52 | 1 | 107.79 |
| 07/10/2026 21:52 | 10 | 107.80 |
| 07/10/2026 21:52 | 9 | 107.79 |
| 07/10/2026 21:52 | 1 | 107.80 |
| 07/10/2026 21:52 | 77 | 107.81 |
| 07/10/2026 21:52 | 100 | 107.81 |
| 07/10/2026 21:52 | 100 | 107.81 |
| 07/10/2026 21:52 | 5 | 107.81 |
| 07/10/2026 21:52 | 20 | 107.81 |
| 07/10/2026 21:52 | 1 | 107.81 |
| 07/10/2026 21:52 | 197 | 107.81 |
| 07/10/2026 21:52 | 100 | 107.81 |
| 07/10/2026 21:52 | 20 | 107.82 |
| 07/10/2026 21:52 | 123 | 107.82 |
| 07/10/2026 21:52 | 33 | 107.82 |
| 07/10/2026 21:52 | 29 | 107.82 |
| 07/10/2026 21:52 | 40 | 107.82 |
| 07/10/2026 21:52 | 21 | 107.82 |
| 07/10/2026 21:52 | 4 | 107.82 |
| 07/10/2026 21:52 | 1 | 107.82 |
| 07/10/2026 21:52 | 50 | 107.82 |
| 07/10/2026 21:52 | 100 | 107.82 |
| 07/10/2026 21:52 | 2 | 107.83 |
| 07/10/2026 21:52 | 1 | 107.84 |
| 07/10/2026 21:52 | 1 | 107.83 |
| 07/10/2026 21:52 | 17 | 107.83 |
| 07/10/2026 21:52 | 18 | 107.82 |
| 07/10/2026 21:52 | 25 | 107.81 |
| 07/10/2026 21:52 | 60 | 107.81 |
| 07/10/2026 21:52 | 1 | 107.81 |
| 07/10/2026 21:52 | 2 | 107.81 |
| 07/10/2026 21:52 | 6 | 107.81 |
| 07/10/2026 21:52 | 1 | 107.825 |
| 07/10/2026 21:52 | 1 | 107.82 |
| 07/10/2026 21:52 | 8 | 107.82 |
| 07/10/2026 21:52 | 1 | 107.82 |
| 07/10/2026 21:52 | 46 | 107.82 |
| 07/10/2026 21:52 | 20 | 107.82 |
| 07/10/2026 21:52 | 20 | 107.83 |
| 07/10/2026 21:52 | 167 | 107.83 |
| 07/10/2026 21:52 | 33 | 107.83 |
| 07/10/2026 21:52 | 100 | 107.83 |
| 07/10/2026 21:52 | 100 | 107.83 |
| 07/10/2026 21:52 | 5 | 107.83 |
| 07/10/2026 21:52 | 45 | 107.83 |
| 07/10/2026 21:52 | 67 | 107.83 |
| 07/10/2026 21:52 | 33 | 107.83 |
| 07/10/2026 21:52 | 10 | 107.83 |
| 07/10/2026 21:52 | 100 | 107.83 |
| 07/10/2026 21:52 | 100 | 107.83 |
| 07/10/2026 21:52 | 40 | 107.83 |
| 07/10/2026 21:52 | 67 | 107.84 |
| 07/10/2026 21:52 | 9 | 107.84 |
| 07/10/2026 21:52 | 9 | 107.84 |
| 07/10/2026 21:52 | 1 | 107.84 |
| 07/10/2026 21:52 | 9 | 107.84 |
| 07/10/2026 21:52 | 9 | 107.84 |
| 07/10/2026 21:52 | 9 | 107.84 |
| 07/10/2026 21:52 | 1 | 107.84 |
| 07/10/2026 21:52 | 8 | 107.84 |
| 07/10/2026 21:52 | 20 | 107.85 |
| 07/10/2026 21:52 | 36 | 107.85 |
| 07/10/2026 21:51 | 2 | 107.87 |
| 07/10/2026 21:51 | 13 | 107.88 |
| 07/10/2026 21:51 | 18 | 107.88 |
| 07/10/2026 21:51 | 80 | 107.84 |
| 07/10/2026 21:51 | 2 | 107.83 |
| 07/10/2026 21:51 | 159 | 107.82 |
| 07/10/2026 21:51 | 41 | 107.82 |
| 07/10/2026 21:51 | 100 | 107.82 |
| 07/10/2026 21:51 | 20 | 107.82 |
| 07/10/2026 21:51 | 14 | 107.82 |
| 07/10/2026 21:51 | 11 | 107.82 |
| 07/10/2026 21:51 | 30 | 107.82 |
| 07/10/2026 21:51 | 100 | 107.82 |
| 07/10/2026 21:51 | 34 | 107.83 |
| 07/10/2026 21:51 | 20 | 107.83 |
| 07/10/2026 21:51 | 3 | 107.83 |
| 07/10/2026 21:51 | 15 | 107.82 |
| 07/10/2026 21:51 | 1 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.845 |
| 07/10/2026 21:51 | 25 | 107.845 |
| 07/10/2026 21:51 | 25 | 107.845 |
| 07/10/2026 21:51 | 100 | 107.84 |
| 07/10/2026 21:51 | 8 | 107.84 |
| 07/10/2026 21:51 | 76 | 107.83 |
| 07/10/2026 21:51 | 524 | 107.83 |
| 07/10/2026 21:51 | 241 | 107.82 |
| 07/10/2026 21:51 | 200 | 107.82 |
| 07/10/2026 21:51 | 20 | 107.82 |
| 07/10/2026 21:51 | 20 | 107.82 |
| 07/10/2026 21:51 | 11 | 107.82 |
| 07/10/2026 21:51 | 2 | 107.82 |
| 07/10/2026 21:51 | 23 | 107.82 |
| 07/10/2026 21:51 | 52 | 107.82 |
| 07/10/2026 21:51 | 52 | 107.82 |
| 07/10/2026 21:51 | 48 | 107.82 |
| 07/10/2026 21:51 | 20 | 107.82 |
| 07/10/2026 21:51 | 33 | 107.82 |
| 07/10/2026 21:51 | 2 | 107.82 |
| 07/10/2026 21:51 | 53 | 107.81 |
| 07/10/2026 21:51 | 28 | 107.81 |
| 07/10/2026 21:51 | 80 | 107.81 |
| 07/10/2026 21:51 | 20 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 17 | 107.81 |
| 07/10/2026 21:51 | 83 | 107.81 |
| 07/10/2026 21:51 | 1 | 107.81 |
| 07/10/2026 21:51 | 1 | 107.81 |
| 07/10/2026 21:51 | 10 | 107.81 |
| 07/10/2026 21:51 | 5 | 107.81 |
| 07/10/2026 21:51 | 55 | 107.81 |
| 07/10/2026 21:51 | 45 | 107.81 |
| 07/10/2026 21:51 | 13 | 107.81 |
| 07/10/2026 21:51 | 42 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 21 | 107.81 |
| 07/10/2026 21:51 | 6 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 94 | 107.81 |
| 07/10/2026 21:51 | 6 | 107.81 |
| 07/10/2026 21:51 | 75 | 107.81 |
| 07/10/2026 21:51 | 19 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 95 | 107.81 |
| 07/10/2026 21:51 | 5 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 26 | 107.81 |
| 07/10/2026 21:51 | 63 | 107.81 |
| 07/10/2026 21:51 | 74 | 107.81 |
| 07/10/2026 21:51 | 26 | 107.81 |
| 07/10/2026 21:51 | 37 | 107.81 |
| 07/10/2026 21:51 | 63 | 107.81 |
| 07/10/2026 21:51 | 37 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 100 | 107.81 |
| 07/10/2026 21:51 | 151 | 107.80 |
| 07/10/2026 21:51 | 15 | 107.80 |
| 07/10/2026 21:51 | 20 | 107.80 |
| 07/10/2026 21:51 | 18 | 107.79 |
| 07/10/2026 21:51 | 2 | 107.79 |
| 07/10/2026 21:51 | 60 | 107.79 |
| 07/10/2026 21:51 | 2 | 107.79 |
| 07/10/2026 21:51 | 100 | 107.785 |
| 07/10/2026 21:51 | 200 | 107.78 |
| 07/10/2026 21:51 | 2 | 107.78 |
| 07/10/2026 21:51 | 60 | 107.78 |
| 07/10/2026 21:51 | 2 | 107.76 |
| 07/10/2026 21:51 | 20 | 107.76 |
| 07/10/2026 21:51 | 1 | 107.74 |
| 07/10/2026 21:51 | 200 | 107.74 |
| 07/10/2026 21:51 | 1 | 107.74 |
| 07/10/2026 21:51 | 21 | 107.74 |
| 07/10/2026 21:51 | 1 | 107.74 |
| 07/10/2026 21:51 | 1 | 107.74 |
| 07/10/2026 21:51 | 60 | 107.74 |
| 07/10/2026 21:51 | 117 | 107.74 |
| 07/10/2026 21:51 | 60 | 107.74 |
| 07/10/2026 21:51 | 19 | 107.74 |
| 07/10/2026 21:51 | 109 | 107.75 |
| 07/10/2026 21:50 | 1 | 107.74 |
| 07/10/2026 21:50 | 40 | 107.75 |
| 07/10/2026 21:50 | 2 | 107.75 |
| 07/10/2026 21:50 | 8 | 107.75 |
| 07/10/2026 21:50 | 8 | 107.75 |
| 07/10/2026 21:50 | 20 | 107.75 |
| 07/10/2026 21:50 | 60 | 107.75 |
| 07/10/2026 21:50 | 62 | 107.73 |
| 07/10/2026 21:50 | 100 | 107.72 |
| 07/10/2026 21:50 | 1 | 107.72 |
| 07/10/2026 21:50 | 80 | 107.72 |
| 07/10/2026 21:50 | 1 | 107.72 |
| 07/10/2026 21:50 | 1 | 107.72 |
| 07/10/2026 21:50 | 2 | 107.71 |
| 07/10/2026 21:50 | 2 | 107.71 |
| 07/10/2026 21:50 | 4 | 107.71 |
| 07/10/2026 21:50 | 2 | 107.71 |
| 07/10/2026 21:50 | 4 | 107.71 |
| 07/10/2026 21:50 | 45 | 107.71 |
| 07/10/2026 21:50 | 1 | 107.71 |
| 07/10/2026 21:50 | 13 | 107.71 |
| 07/10/2026 21:50 | 2 | 107.685 |
| 07/10/2026 21:50 | 1 | 107.70 |
| 07/10/2026 21:50 | 2 | 107.70 |
| 07/10/2026 21:50 | 58 | 107.70 |
| 07/10/2026 21:50 | 1 | 107.71 |
| 07/10/2026 21:50 | 9 | 107.70 |
| 07/10/2026 21:50 | 80 | 107.70 |
| 07/10/2026 21:50 | 2 | 107.69 |
| 07/10/2026 21:50 | 25 | 107.69 |
| 07/10/2026 21:50 | 60 | 107.69 |
| 07/10/2026 21:50 | 1 | 107.69 |
| 07/10/2026 21:50 | 33 | 107.69 |
| 07/10/2026 21:50 | 1 | 107.69 |
| 07/10/2026 21:50 | 25 | 107.69 |
| 07/10/2026 21:50 | 100 | 107.67 |
| 07/10/2026 21:50 | 2 | 107.66 |
| 07/10/2026 21:50 | 10 | 107.67 |
| 07/10/2026 21:50 | 6 | 107.67 |
| 07/10/2026 21:50 | 300 | 107.65 |
| 07/10/2026 21:50 | 25 | 107.65 |
| 07/10/2026 21:50 | 102 | 107.65 |
| 07/10/2026 21:50 | 25 | 107.65 |
| 07/10/2026 21:50 | 1 | 107.64 |
| 07/10/2026 21:50 | 42 | 107.64 |
| 07/10/2026 21:50 | 25 | 107.64 |
| 07/10/2026 21:50 | 100 | 107.64 |
| 07/10/2026 21:50 | 100 | 107.65 |
| 07/10/2026 21:50 | 21 | 107.66 |
| 07/10/2026 21:50 | 2 | 107.66 |
| 07/10/2026 21:50 | 2 | 107.66 |
| 07/10/2026 21:50 | 300 | 107.65 |
| 07/10/2026 21:50 | 100 | 107.65 |
| 07/10/2026 21:50 | 20 | 107.65 |
| 07/10/2026 21:50 | 2 | 107.68 |
| 07/10/2026 21:50 | 37 | 107.63 |
| 07/10/2026 21:50 | 25 | 107.63 |
| 07/10/2026 21:50 | 5 | 107.63 |
| 07/10/2026 21:50 | 2 | 107.64 |
| 07/10/2026 21:50 | 7 | 107.64 |
| 07/10/2026 21:50 | 9 | 107.65 |
| 07/10/2026 21:50 | 60 | 107.66 |
| 07/10/2026 21:50 | 16 | 107.67 |
| 07/10/2026 21:50 | 40 | 107.67 |
| 07/10/2026 21:50 | 1 | 107.67 |
| 07/10/2026 21:50 | 16 | 107.67 |
| 07/10/2026 21:50 | 20 | 107.66 |
| 07/10/2026 21:50 | 9 | 107.66 |
| 07/10/2026 21:50 | 20 | 107.67 |
| 07/10/2026 21:50 | 32 | 107.67 |
| 07/10/2026 21:50 | 40 | 107.67 |
| 07/10/2026 21:50 | 60 | 107.66 |
| 07/10/2026 21:50 | 5 | 107.66 |
| 07/10/2026 21:50 | 1 | 107.66 |
| 07/10/2026 21:50 | 9 | 107.66 |
| 07/10/2026 21:50 | 11 | 107.66 |
| 07/10/2026 21:50 | 1 | 107.66 |
| 07/10/2026 21:50 | 1 | 107.66 |
| 07/10/2026 21:50 | 2 | 107.66 |
| 07/10/2026 21:50 | 2 | 107.66 |
| 07/10/2026 21:50 | 100 | 107.66 |
| 07/10/2026 21:50 | 37 | 107.67 |
| 07/10/2026 21:50 | 104 | 107.67 |
| 07/10/2026 21:50 | 50 | 107.67 |
| 07/10/2026 21:50 | 7 | 107.68 |
| 07/10/2026 21:50 | 104 | 107.67 |
| 07/10/2026 21:50 | 10 | 107.68 |
| 07/10/2026 21:50 | 5 | 107.67 |
| 07/10/2026 21:50 | 99 | 107.67 |
| 07/10/2026 21:50 | 1 | 107.67 |
| 07/10/2026 21:50 | 1 | 107.67 |
| 07/10/2026 21:50 | 2 | 107.68 |
| 07/10/2026 21:50 | 30 | 107.70 |
| 07/10/2026 21:50 | 100 | 107.73 |
| 07/10/2026 21:50 | 100 | 107.72 |
| 07/10/2026 21:50 | 25 | 107.72 |
| 07/10/2026 21:50 | 200 | 107.70 |
| 07/10/2026 21:50 | 25 | 107.72 |
| 07/10/2026 21:49 | 16 | 107.68 |
| 07/10/2026 21:49 | 33 | 107.67 |
| 07/10/2026 21:49 | 23 | 107.67 |
| 07/10/2026 21:49 | 44 | 107.67 |
| 07/10/2026 21:49 | 60 | 107.67 |
| 07/10/2026 21:49 | 40 | 107.67 |
| 07/10/2026 21:49 | 35 | 107.67 |
| 07/10/2026 21:49 | 6 | 107.67 |
| 07/10/2026 21:49 | 1 | 107.67 |
| 07/10/2026 21:49 | 33 | 107.67 |
| 07/10/2026 21:49 | 67 | 107.67 |
| 07/10/2026 21:49 | 33 | 107.67 |
| 07/10/2026 21:49 | 24 | 107.68 |
| 07/10/2026 21:49 | 1 | 107.68 |
| 07/10/2026 21:49 | 1 | 107.70 |
| 07/10/2026 21:49 | 75 | 107.68 |
| 07/10/2026 21:49 | 60 | 107.69 |
| 07/10/2026 21:49 | 20 | 107.71 |
| 07/10/2026 21:49 | 12 | 107.72 |
| 07/10/2026 21:49 | 5 | 107.72 |
| 07/10/2026 21:49 | 144 | 107.72 |
| 07/10/2026 21:49 | 163 | 107.705 |
| 07/10/2026 21:49 | 25 | 107.74 |
| 07/10/2026 21:49 | 33 | 107.74 |
| 07/10/2026 21:49 | 354 | 107.73 |
| 07/10/2026 21:49 | 10 | 107.73 |
| 07/10/2026 21:49 | 16 | 107.75 |
| 07/10/2026 21:49 | 8 | 107.75 |
| 07/10/2026 21:49 | 8 | 107.74 |
| 07/10/2026 21:49 | 16 | 107.74 |
| 07/10/2026 21:49 | 23 | 107.74 |
| 07/10/2026 21:49 | 100 | 107.74 |
| 07/10/2026 21:49 | 25 | 107.74 |
| 07/10/2026 21:49 | 8 | 107.74 |
| 07/10/2026 21:49 | 1 | 107.75 |
| 07/10/2026 21:49 | 9 | 107.75 |
| 07/10/2026 21:49 | 491 | 107.75 |
| 07/10/2026 21:49 | 26 | 107.75 |
| 07/10/2026 21:49 | 2 | 107.75 |
| 07/10/2026 21:49 | 20 | 107.74 |
| 07/10/2026 21:49 | 92 | 107.73 |
| 07/10/2026 21:49 | 12 | 107.73 |
| 07/10/2026 21:49 | 20 | 107.73 |
| 07/10/2026 21:49 | 44 | 107.72 |
| 07/10/2026 21:49 | 25 | 107.69 |
| 07/10/2026 21:49 | 25 | 107.69 |
| 07/10/2026 21:49 | 11 | 107.70 |
| 07/10/2026 21:49 | 90 | 107.69 |
| 07/10/2026 21:49 | 15 | 107.69 |
| 07/10/2026 21:49 | 100 | 107.69 |
| 07/10/2026 21:49 | 43 | 107.71 |
| 07/10/2026 21:49 | 1 | 107.71 |
| 07/10/2026 21:49 | 25 | 107.71 |
| 07/10/2026 21:49 | 100 | 107.705 |
| 07/10/2026 21:49 | 21 | 107.705 |
| 07/10/2026 21:49 | 4 | 107.70 |
| 07/10/2026 21:49 | 21 | 107.70 |
| 07/10/2026 21:49 | 31 | 107.70 |
| 07/10/2026 21:49 | 102 | 107.70 |
| 07/10/2026 21:49 | 100 | 107.70 |
| 07/10/2026 21:49 | 100 | 107.70 |
| 07/10/2026 21:49 | 172 | 107.70 |
| 07/10/2026 21:49 | 7 | 107.70 |
| 07/10/2026 21:49 | 100 | 107.70 |
| 07/10/2026 21:49 | 70 | 107.70 |
| 07/10/2026 21:49 | 200 | 107.70 |
| 07/10/2026 21:49 | 47 | 107.70 |
| 07/10/2026 21:49 | 50 | 107.70 |
| 07/10/2026 21:49 | 125 | 107.71 |
| 07/10/2026 21:49 | 3 | 107.71 |
| 07/10/2026 21:49 | 16 | 107.71 |
| 07/10/2026 21:49 | 26 | 107.71 |
| 07/10/2026 21:49 | 27 | 107.71 |
| 07/10/2026 21:49 | 53 | 107.71 |
| 07/10/2026 21:49 | 9 | 107.71 |
| 07/10/2026 21:49 | 44 | 107.71 |
| 07/10/2026 21:49 | 20 | 107.725 |
| 07/10/2026 21:49 | 69 | 107.73 |
| 07/10/2026 21:49 | 1 | 107.73 |
| 07/10/2026 21:49 | 6 | 107.71 |
| 07/10/2026 21:49 | 44 | 107.72 |
| 07/10/2026 21:49 | 1 | 107.72 |
| 07/10/2026 21:49 | 44 | 107.71 |
| 07/10/2026 21:49 | 1 | 107.71 |
| 07/10/2026 21:49 | 44 | 107.71 |
| 07/10/2026 21:49 | 40 | 107.71 |
| 07/10/2026 21:49 | 60 | 107.71 |
| 07/10/2026 21:49 | 1 | 107.72 |
| 07/10/2026 21:49 | 50 | 107.72 |
| 07/10/2026 21:49 | 25 | 107.70 |
| 07/10/2026 21:49 | 14 | 107.70 |
| 07/10/2026 21:49 | 100 | 107.68 |
| 07/10/2026 21:49 | 125 | 107.69 |
| 07/10/2026 21:49 | 20 | 107.675 |
| 07/10/2026 21:49 | 20 | 107.67 |
| 07/10/2026 21:49 | 79 | 107.68 |
| 07/10/2026 21:49 | 1 | 107.68 |
| 07/10/2026 21:49 | 20 | 107.68 |
| 07/10/2026 21:49 | 26 | 107.68 |
| 07/10/2026 21:49 | 89 | 107.67 |
| 07/10/2026 21:49 | 117 | 107.67 |
| 07/10/2026 21:49 | 35 | 107.66 |
| 07/10/2026 21:49 | 16 | 107.66 |
| 07/10/2026 21:49 | 4 | 107.66 |
| 07/10/2026 21:49 | 100 | 107.64 |
| 07/10/2026 21:49 | 25 | 107.64 |
| 07/10/2026 21:49 | 100 | 107.64 |
| 07/10/2026 21:49 | 100 | 107.64 |
| 07/10/2026 21:49 | 1 | 107.64 |
| 07/10/2026 21:49 | 24 | 107.63 |
| 07/10/2026 21:49 | 1 | 107.62 |
| 07/10/2026 21:49 | 1 | 107.62 |
| 07/10/2026 21:49 | 1 | 107.62 |
| 07/10/2026 21:49 | 20 | 107.62 |
| 07/10/2026 21:49 | 41 | 107.61 |
| 07/10/2026 21:49 | 47 | 107.61 |
| 07/10/2026 21:49 | 53 | 107.61 |
| 07/10/2026 21:49 | 81 | 107.61 |
| 07/10/2026 21:49 | 19 | 107.61 |
| 07/10/2026 21:49 | 74 | 107.61 |
| 07/10/2026 21:49 | 35 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 87 | 107.61 |
| 07/10/2026 21:49 | 82 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 65 | 107.61 |
| 07/10/2026 21:49 | 35 | 107.61 |
| 07/10/2026 21:49 | 14 | 107.61 |
| 07/10/2026 21:49 | 51 | 107.61 |
| 07/10/2026 21:49 | 49 | 107.61 |
| 07/10/2026 21:49 | 51 | 107.61 |
| 07/10/2026 21:49 | 49 | 107.61 |
| 07/10/2026 21:49 | 13 | 107.61 |
| 07/10/2026 21:49 | 1 | 107.61 |
| 07/10/2026 21:49 | 1 | 107.61 |
| 07/10/2026 21:49 | 36 | 107.61 |
| 07/10/2026 21:49 | 4 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 4 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 4 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 4 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 4 | 107.61 |
| 07/10/2026 21:49 | 100 | 107.61 |
| 07/10/2026 21:49 | 25 | 107.59 |
| 07/10/2026 21:49 | 20 | 107.57 |
| 07/10/2026 21:49 | 25 | 107.56 |
| 07/10/2026 21:49 | 10 | 107.56 |
| 07/10/2026 21:49 | 5 | 107.55 |
| 07/10/2026 21:49 | 54 | 107.55 |
| 07/10/2026 21:49 | 3 | 107.55 |
| 07/10/2026 21:49 | 1 | 107.55 |
| 07/10/2026 21:49 | 79 | 107.55 |
| 07/10/2026 21:49 | 35 | 107.55 |
| 07/10/2026 21:49 | 28 | 107.55 |
| 07/10/2026 21:49 | 20 | 107.56 |
| 07/10/2026 21:48 | 42 | 107.56 |
| 07/10/2026 21:48 | 1 | 107.57 |
| 07/10/2026 21:48 | 25 | 107.57 |
| 07/10/2026 21:48 | 44 | 107.57 |
| 07/10/2026 21:48 | 25 | 107.56 |
| 07/10/2026 21:48 | 25 | 107.56 |
| 07/10/2026 21:48 | 50 | 107.58 |
| 07/10/2026 21:48 | 1 | 107.58 |
| 07/10/2026 21:48 | 44 | 107.55 |
| 07/10/2026 21:48 | 55 | 107.55 |
| 07/10/2026 21:48 | 1 | 107.55 |
| 07/10/2026 21:48 | 67 | 107.55 |
| 07/10/2026 21:48 | 33 | 107.55 |
| 07/10/2026 21:48 | 100 | 107.55 |
| 07/10/2026 21:48 | 100 | 107.55 |
| 07/10/2026 21:48 | 12 | 107.55 |
| 07/10/2026 21:48 | 72 | 107.55 |
| 07/10/2026 21:48 | 1 | 107.55 |
| 07/10/2026 21:48 | 115 | 107.55 |
| 07/10/2026 21:48 | 2 | 107.55 |
| 07/10/2026 21:48 | 56 | 107.55 |
| 07/10/2026 21:48 | 22 | 107.55 |
| 07/10/2026 21:48 | 22 | 107.55 |
| 07/10/2026 21:48 | 58 | 107.55 |
| 07/10/2026 21:48 | 5 | 107.55 |
| 07/10/2026 21:48 | 5 | 107.55 |
| 07/10/2026 21:48 | 10 | 107.55 |
| 07/10/2026 21:48 | 165 | 107.56 |
| 07/10/2026 21:48 | 10 | 107.56 |
| 07/10/2026 21:48 | 1 | 107.56 |
| 07/10/2026 21:48 | 12 | 107.56 |
| 07/10/2026 21:48 | 163 | 107.56 |
| 07/10/2026 21:48 | 24 | 107.56 |
| 07/10/2026 21:48 | 200 | 107.57 |
| 07/10/2026 21:48 | 13 | 107.56 |
| 07/10/2026 21:48 | 25 | 107.56 |
| 07/10/2026 21:48 | 2 | 107.57 |
| 07/10/2026 21:48 | 118 | 107.57 |
| 07/10/2026 21:48 | 52 | 107.58 |
| 07/10/2026 21:48 | 13 | 107.59 |
| 07/10/2026 21:48 | 25 | 107.59 |
| 07/10/2026 21:48 | 53 | 107.59 |
| 07/10/2026 21:48 | 1 | 107.59 |
| 07/10/2026 21:48 | 100 | 107.58 |
| 07/10/2026 21:48 | 20 | 107.58 |
| 07/10/2026 21:48 | 47 | 107.585 |
| 07/10/2026 21:48 | 52 | 107.58 |
| 07/10/2026 21:48 | 10 | 107.59 |
| 07/10/2026 21:48 | 10 | 107.59 |
| 07/10/2026 21:48 | 14 | 107.57 |
| 07/10/2026 21:48 | 20 | 107.55 |
| 07/10/2026 21:48 | 100 | 107.55 |
| 07/10/2026 21:48 | 52 | 107.56 |
| 07/10/2026 21:48 | 45 | 107.55 |
| 07/10/2026 21:48 | 1 | 107.55 |
| 07/10/2026 21:48 | 10 | 107.55 |
| 07/10/2026 21:48 | 3 | 107.56 |
| 07/10/2026 21:48 | 14 | 107.56 |
| 07/10/2026 21:48 | 12 | 107.575 |
| 07/10/2026 21:48 | 2 | 107.57 |
| 07/10/2026 21:48 | 8 | 107.57 |
| 07/10/2026 21:48 | 1 | 107.58 |
| 07/10/2026 21:48 | 81 | 107.59 |
| 07/10/2026 21:48 | 162 | 107.59 |
| 07/10/2026 21:48 | 60 | 107.59 |
| 07/10/2026 21:48 | 7 | 107.59 |
| 07/10/2026 21:48 | 52 | 107.59 |
| 07/10/2026 21:48 | 2 | 107.59 |
| 07/10/2026 21:48 | 1 | 107.59 |
| 07/10/2026 21:48 | 93 | 107.59 |
| 07/10/2026 21:48 | 6 | 107.59 |
| 07/10/2026 21:48 | 1 | 107.59 |
| 07/10/2026 21:48 | 2 | 107.60 |
| 07/10/2026 21:48 | 11 | 107.61 |
| 07/10/2026 21:48 | 1 | 107.61 |
| 07/10/2026 21:48 | 119 | 107.61 |
| 07/10/2026 21:48 | 133 | 107.61 |
| 07/10/2026 21:48 | 47 | 107.61 |
| 07/10/2026 21:48 | 1 | 107.61 |
| 07/10/2026 21:48 | 74 | 107.61 |
| 07/10/2026 21:48 | 200 | 107.61 |
| 07/10/2026 21:48 | 88 | 107.61 |
| 07/10/2026 21:48 | 112 | 107.61 |
| 07/10/2026 21:48 | 68 | 107.61 |
| 07/10/2026 21:48 | 21 | 107.61 |
| 07/10/2026 21:48 | 25 | 107.61 |
| 07/10/2026 21:48 | 1 | 107.62 |
| 07/10/2026 21:48 | 1 | 107.64 |
| 07/10/2026 21:48 | 25 | 107.64 |
| 07/10/2026 21:48 | 52 | 107.64 |
| 07/10/2026 21:48 | 3 | 107.63 |
| 07/10/2026 21:48 | 79 | 107.63 |
| 07/10/2026 21:48 | 5 | 107.63 |
| 07/10/2026 21:48 | 16 | 107.63 |
| 07/10/2026 21:48 | 2 | 107.63 |
| 07/10/2026 21:48 | 100 | 107.63 |
| 07/10/2026 21:48 | 51 | 107.63 |
| 07/10/2026 21:48 | 1 | 107.63 |
| 07/10/2026 21:48 | 1 | 107.63 |
| 07/10/2026 21:48 | 147 | 107.63 |
| 07/10/2026 21:48 | 52 | 107.64 |
| 07/10/2026 21:47 | 12 | 107.645 |
| 07/10/2026 21:47 | 100 | 107.645 |
| 07/10/2026 21:47 | 70 | 107.65 |
| 07/10/2026 21:47 | 76 | 107.65 |
| 07/10/2026 21:47 | 24 | 107.65 |
| 07/10/2026 21:47 | 33 | 107.66 |
| 07/10/2026 21:47 | 1 | 107.66 |
| 07/10/2026 21:47 | 25 | 107.66 |
| 07/10/2026 21:47 | 52 | 107.67 |
| 07/10/2026 21:47 | 24 | 107.68 |
| 07/10/2026 21:47 | 33 | 107.68 |
| 07/10/2026 21:47 | 14 | 107.68 |
| 07/10/2026 21:47 | 20 | 107.68 |
| 07/10/2026 21:47 | 1 | 107.66 |
| 07/10/2026 21:47 | 18 | 107.65 |
| 07/10/2026 21:47 | 25 | 107.65 |
| 07/10/2026 21:47 | 1 | 107.64 |
| 07/10/2026 21:47 | 25 | 107.64 |
| 07/10/2026 21:47 | 3 | 107.64 |
| 07/10/2026 21:47 | 52 | 107.64 |
| 07/10/2026 21:47 | 300 | 107.65 |
| 07/10/2026 21:47 | 40 | 107.66 |
| 07/10/2026 21:47 | 60 | 107.66 |
| 07/10/2026 21:47 | 20 | 107.65 |
| 07/10/2026 21:47 | 4 | 107.65 |
| 07/10/2026 21:47 | 23 | 107.65 |
| 07/10/2026 21:47 | 1 | 107.65 |
| 07/10/2026 21:47 | 76 | 107.65 |
| 07/10/2026 21:47 | 13 | 107.64 |
| 07/10/2026 21:47 | 10 | 107.64 |
| 07/10/2026 21:47 | 100 | 107.64 |
| 07/10/2026 21:47 | 25 | 107.63 |
| 07/10/2026 21:47 | 20 | 107.64 |
| 07/10/2026 21:47 | 14 | 107.63 |
| 07/10/2026 21:47 | 100 | 107.63 |
| 07/10/2026 21:47 | 44 | 107.63 |
| 07/10/2026 21:47 | 18 | 107.62 |
| 07/10/2026 21:47 | 100 | 107.62 |
| 07/10/2026 21:47 | 100 | 107.61 |
| 07/10/2026 21:47 | 11 | 107.61 |
| 07/10/2026 21:47 | 100 | 107.61 |
| 07/10/2026 21:47 | 100 | 107.60 |
| 07/10/2026 21:47 | 25 | 107.60 |
| 07/10/2026 21:47 | 100 | 107.60 |
| 07/10/2026 21:47 | 5 | 107.60 |
| 07/10/2026 21:47 | 47 | 107.60 |
| 07/10/2026 21:47 | 1 | 107.60 |
| 07/10/2026 21:47 | 4 | 107.60 |
| 07/10/2026 21:47 | 1 | 107.60 |
| 07/10/2026 21:47 | 95 | 107.60 |
| 07/10/2026 21:47 | 52 | 107.60 |
| 07/10/2026 21:47 | 100 | 107.60 |
| 07/10/2026 21:47 | 54 | 107.61 |
| 07/10/2026 21:47 | 13 | 107.62 |
| 07/10/2026 21:47 | 2 | 107.62 |
| 07/10/2026 21:47 | 35 | 107.62 |
| 07/10/2026 21:47 | 100 | 107.63 |
| 07/10/2026 21:47 | 200 | 107.62 |
| 07/10/2026 21:47 | 10 | 107.62 |
| 07/10/2026 21:46 | 4 | 107.61 |
| 07/10/2026 21:46 | 72 | 107.61 |
| 07/10/2026 21:46 | 28 | 107.61 |
| 07/10/2026 21:46 | 59 | 107.61 |
| 07/10/2026 21:46 | 15 | 107.61 |
| 07/10/2026 21:46 | 24 | 107.61 |
| 07/10/2026 21:46 | 24 | 107.61 |
| 07/10/2026 21:46 | 57 | 107.62 |
| 07/10/2026 21:46 | 50 | 107.63 |
| 07/10/2026 21:46 | 50 | 107.63 |
| 07/10/2026 21:46 | 16 | 107.64 |
| 07/10/2026 21:46 | 1 | 107.63 |
| 07/10/2026 21:46 | 34 | 107.62 |
| 07/10/2026 21:46 | 9 | 107.62 |
| 07/10/2026 21:46 | 19 | 107.63 |
| 07/10/2026 21:46 | 2 | 107.63 |
| 07/10/2026 21:46 | 8 | 107.63 |
| 07/10/2026 21:46 | 19 | 107.63 |
| 07/10/2026 21:46 | 4 | 107.63 |
| 07/10/2026 21:46 | 48 | 107.63 |
| 07/10/2026 21:46 | 5 | 107.64 |
| 07/10/2026 21:46 | 4 | 107.64 |
| 07/10/2026 21:46 | 5 | 107.65 |
| 07/10/2026 21:46 | 5 | 107.65 |
| 07/10/2026 21:46 | 5 | 107.64 |
| 07/10/2026 21:46 | 5 | 107.64 |
| 07/10/2026 21:46 | 5 | 107.63 |
| 07/10/2026 21:46 | 20 | 107.62 |
| 07/10/2026 21:46 | 1 | 107.62 |
| 07/10/2026 21:46 | 25 | 107.62 |
| 07/10/2026 21:46 | 52 | 107.62 |
| 07/10/2026 21:46 | 5 | 107.64 |
| 07/10/2026 21:46 | 3 | 107.63 |
| 07/10/2026 21:46 | 10 | 107.63 |
| 07/10/2026 21:46 | 20 | 107.64 |
| 07/10/2026 21:46 | 25 | 107.64 |
| 07/10/2026 21:46 | 25 | 107.64 |
| 07/10/2026 21:46 | 10 | 107.62 |
| 07/10/2026 21:46 | 100 | 107.63 |
| 07/10/2026 21:46 | 20 | 107.63 |
| 07/10/2026 21:46 | 10 | 107.58 |
| 07/10/2026 21:46 | 56 | 107.60 |
| 07/10/2026 21:46 | 54 | 107.59 |
| 07/10/2026 21:46 | 35 | 107.59 |
| 07/10/2026 21:46 | 1 | 107.59 |
| 07/10/2026 21:46 | 10 | 107.60 |
| 07/10/2026 21:46 | 100 | 107.60 |
| 07/10/2026 21:46 | 20 | 107.61 |
| 07/10/2026 21:46 | 1 | 107.61 |
| 07/10/2026 21:46 | 3 | 107.61 |
| 07/10/2026 21:46 | 100 | 107.61 |
| 07/10/2026 21:46 | 24 | 107.59 |
| 07/10/2026 21:46 | 2 | 107.59 |
| 07/10/2026 21:46 | 6 | 107.59 |
| 07/10/2026 21:46 | 67 | 107.58 |
| 07/10/2026 21:46 | 4 | 107.58 |
| 07/10/2026 21:46 | 697 | 107.58 |
| 07/10/2026 21:46 | 199 | 107.58 |
| 07/10/2026 21:46 | 3 | 107.58 |
| 07/10/2026 21:46 | 1 | 107.58 |
| 07/10/2026 21:46 | 100 | 107.58 |
| 07/10/2026 21:45 | 11 | 107.565 |
| 07/10/2026 21:45 | 1 | 107.57 |
| 07/10/2026 21:45 | 64 | 107.57 |
| 07/10/2026 21:45 | 25 | 107.56 |
| 07/10/2026 21:45 | 20 | 107.56 |
| 07/10/2026 21:45 | 1 | 107.53 |
| 07/10/2026 21:45 | 54 | 107.53 |
| 07/10/2026 21:45 | 13 | 107.525 |
| 07/10/2026 21:45 | 70 | 107.52 |
| 07/10/2026 21:45 | 19 | 107.52 |
| 07/10/2026 21:45 | 1 | 107.52 |
| 07/10/2026 21:45 | 6 | 107.52 |
| 07/10/2026 21:45 | 43 | 107.52 |
| 07/10/2026 21:45 | 60 | 107.52 |
| 07/10/2026 21:45 | 58 | 107.51 |
| 07/10/2026 21:45 | 5 | 107.51 |
| 07/10/2026 21:45 | 2 | 107.51 |
| 07/10/2026 21:45 | 3 | 107.52 |
| 07/10/2026 21:45 | 1 | 107.52 |
| 07/10/2026 21:45 | 3 | 107.50 |
| 07/10/2026 21:45 | 1 | 107.50 |
| 07/10/2026 21:45 | 3 | 107.50 |
| 07/10/2026 21:45 | 74 | 107.49 |
| 07/10/2026 21:45 | 77 | 107.49 |
| 07/10/2026 21:45 | 87 | 107.49 |
| 07/10/2026 21:45 | 100 | 107.49 |
| 07/10/2026 21:45 | 5 | 107.49 |
| 07/10/2026 21:45 | 89 | 107.48 |
| 07/10/2026 21:45 | 1 | 107.49 |
| 07/10/2026 21:45 | 3 | 107.49 |
| 07/10/2026 21:45 | 25 | 107.47 |
| 07/10/2026 21:45 | 20 | 107.47 |
| 07/10/2026 21:45 | 300 | 107.47 |
| 07/10/2026 21:45 | 64 | 107.47 |
| 07/10/2026 21:45 | 25 | 107.47 |
| 07/10/2026 21:45 | 87 | 107.48 |
| 07/10/2026 21:45 | 80 | 107.465 |
| 07/10/2026 21:45 | 100 | 107.46 |
| 07/10/2026 21:45 | 11 | 107.47 |
| 07/10/2026 21:45 | 1 | 107.46 |
| 07/10/2026 21:45 | 99 | 107.46 |
| 07/10/2026 21:45 | 1 | 107.45 |
| 07/10/2026 21:45 | 100 | 107.44 |
| 07/10/2026 21:45 | 3 | 107.44 |
| 07/10/2026 21:45 | 25 | 107.44 |
| 07/10/2026 21:45 | 125 | 107.45 |
| 07/10/2026 21:45 | 100 | 107.45 |
| 07/10/2026 21:45 | 52 | 107.46 |
| 07/10/2026 21:45 | 83 | 107.46 |
| 07/10/2026 21:45 | 17 | 107.46 |
| 07/10/2026 21:45 | 2 | 107.46 |
| 07/10/2026 21:45 | 1 | 107.46 |
| 07/10/2026 21:45 | 97 | 107.46 |
| 07/10/2026 21:45 | 3 | 107.46 |
| 07/10/2026 21:44 | 5 | 107.47 |
| 07/10/2026 21:44 | 6 | 107.47 |
| 07/10/2026 21:44 | 6 | 107.47 |
| 07/10/2026 21:44 | 17 | 107.48 |
| 07/10/2026 21:44 | 21 | 107.48 |
| 07/10/2026 21:44 | 1 | 107.48 |
| 07/10/2026 21:44 | 78 | 107.48 |
| 07/10/2026 21:44 | 42 | 107.48 |
| 07/10/2026 21:44 | 58 | 107.48 |
| 07/10/2026 21:44 | 62 | 107.48 |
| 07/10/2026 21:44 | 22 | 107.48 |
| 07/10/2026 21:44 | 16 | 107.48 |
| 07/10/2026 21:44 | 100 | 107.48 |
| 07/10/2026 21:44 | 20 | 107.48 |
| 07/10/2026 21:44 | 1 | 107.49 |
| 07/10/2026 21:44 | 74 | 107.49 |
| 07/10/2026 21:44 | 99 | 107.49 |
| 07/10/2026 21:44 | 1 | 107.49 |
| 07/10/2026 21:44 | 4 | 107.51 |
| 07/10/2026 21:44 | 1 | 107.51 |
| 07/10/2026 21:44 | 22 | 107.49 |
| 07/10/2026 21:44 | 1 | 107.49 |
| 07/10/2026 21:44 | 99 | 107.49 |
| 07/10/2026 21:44 | 1 | 107.49 |
| 07/10/2026 21:44 | 50 | 107.50 |
| 07/10/2026 21:44 | 50 | 107.50 |
| 07/10/2026 21:44 | 15 | 107.51 |
| 07/10/2026 21:44 | 25 | 107.50 |
| 07/10/2026 21:44 | 2 | 107.50 |
| 07/10/2026 21:44 | 42 | 107.50 |
| 07/10/2026 21:44 | 12 | 107.50 |
| 07/10/2026 21:44 | 1 | 107.50 |
| 07/10/2026 21:44 | 45 | 107.50 |
| 07/10/2026 21:44 | 29 | 107.50 |
| 07/10/2026 21:44 | 80 | 107.51 |
| 07/10/2026 21:44 | 10 | 107.51 |
| 07/10/2026 21:44 | 10 | 107.51 |
| 07/10/2026 21:44 | 92 | 107.51 |
| 07/10/2026 21:44 | 200 | 107.51 |
| 07/10/2026 21:44 | 20 | 107.51 |
| 07/10/2026 21:44 | 188 | 107.52 |
| 07/10/2026 21:44 | 12 | 107.52 |
| 07/10/2026 21:44 | 50 | 107.52 |
| 07/10/2026 21:44 | 11 | 107.52 |
| 07/10/2026 21:44 | 2 | 107.52 |
| 07/10/2026 21:44 | 50 | 107.52 |
| 07/10/2026 21:44 | 7 | 107.51 |
| 07/10/2026 21:44 | 25 | 107.53 |
| 07/10/2026 21:44 | 10 | 107.53 |
| 07/10/2026 21:44 | 300 | 107.54 |
| 07/10/2026 21:44 | 14 | 107.53 |
| 07/10/2026 21:44 | 144 | 107.53 |
| 07/10/2026 21:44 | 1 | 107.535 |
| 07/10/2026 21:44 | 30 | 107.53 |
| 07/10/2026 21:44 | 169 | 107.53 |
| 07/10/2026 21:44 | 30 | 107.53 |
| 07/10/2026 21:44 | 1 | 107.53 |
| 07/10/2026 21:44 | 30 | 107.545 |
| 07/10/2026 21:44 | 100 | 107.545 |
| 07/10/2026 21:44 | 1 | 107.56 |
| 07/10/2026 21:44 | 55 | 107.56 |
| 07/10/2026 21:44 | 45 | 107.56 |
| 07/10/2026 21:44 | 54 | 107.56 |
| 07/10/2026 21:44 | 25 | 107.55 |
| 07/10/2026 21:44 | 25 | 107.54 |
| 07/10/2026 21:44 | 10 | 107.54 |
| 07/10/2026 21:44 | 89 | 107.54 |
| 07/10/2026 21:44 | 11 | 107.54 |
| 07/10/2026 21:44 | 100 | 107.54 |
| 07/10/2026 21:44 | 13 | 107.54 |
| 07/10/2026 21:44 | 5 | 107.54 |
| 07/10/2026 21:44 | 86 | 107.54 |
| 07/10/2026 21:44 | 7 | 107.55 |
| 07/10/2026 21:44 | 50 | 107.55 |
| 07/10/2026 21:44 | 67 | 107.55 |
| 07/10/2026 21:44 | 1 | 107.56 |
| 07/10/2026 21:44 | 100 | 107.56 |
| 07/10/2026 21:44 | 8 | 107.54 |
| 07/10/2026 21:44 | 2 | 107.54 |
| 07/10/2026 21:44 | 26 | 107.56 |
| 07/10/2026 21:44 | 10 | 107.56 |
| 07/10/2026 21:44 | 1 | 107.55 |
| 07/10/2026 21:44 | 2 | 107.54 |
| 07/10/2026 21:44 | 50 | 107.55 |
| 07/10/2026 21:43 | 94 | 107.54 |
| 07/10/2026 21:43 | 1 | 107.55 |
| 07/10/2026 21:43 | 10 | 107.55 |
| 07/10/2026 21:43 | 10 | 107.55 |
| 07/10/2026 21:43 | 10 | 107.55 |
| 07/10/2026 21:43 | 20 | 107.52 |
| 07/10/2026 21:43 | 3 | 107.52 |
| 07/10/2026 21:43 | 57 | 107.51 |
| 07/10/2026 21:43 | 323 | 107.51 |
| 07/10/2026 21:43 | 277 | 107.51 |
| 07/10/2026 21:43 | 100 | 107.51 |
| 07/10/2026 21:43 | 39 | 107.51 |
| 07/10/2026 21:43 | 1 | 107.51 |
| 07/10/2026 21:43 | 60 | 107.51 |
| 07/10/2026 21:43 | 1 | 107.49 |
| 07/10/2026 21:43 | 10 | 107.48 |
| 07/10/2026 21:43 | 9 | 107.49 |
| 07/10/2026 21:43 | 15 | 107.50 |
| 07/10/2026 21:43 | 5 | 107.50 |
| 07/10/2026 21:43 | 25 | 107.495 |
| 07/10/2026 21:43 | 1 | 107.49 |
| 07/10/2026 21:43 | 22 | 107.51 |
| 07/10/2026 21:43 | 100 | 107.51 |
| 07/10/2026 21:43 | 25 | 107.51 |
| 07/10/2026 21:43 | 14 | 107.51 |
| 07/10/2026 21:43 | 100 | 107.53 |
| 07/10/2026 21:43 | 83 | 107.53 |
| 07/10/2026 21:43 | 100 | 107.53 |
| 07/10/2026 21:43 | 100 | 107.53 |
| 07/10/2026 21:42 | 1 | 107.55 |
| 07/10/2026 21:42 | 6 | 107.56 |
| 07/10/2026 21:42 | 9 | 107.56 |
| 07/10/2026 21:42 | 100 | 107.56 |
| 07/10/2026 21:42 | 2 | 107.56 |
| 07/10/2026 21:42 | 6 | 107.56 |
| 07/10/2026 21:42 | 6 | 107.56 |
| 07/10/2026 21:42 | 20 | 107.56 |
| 07/10/2026 21:42 | 2 | 107.57 |
| 07/10/2026 21:42 | 68 | 107.57 |
| 07/10/2026 21:42 | 100 | 107.57 |
| 07/10/2026 21:42 | 100 | 107.58 |
| 07/10/2026 21:42 | 3 | 107.59 |
| 07/10/2026 21:42 | 2 | 107.59 |
| 07/10/2026 21:42 | 4 | 107.59 |
| 07/10/2026 21:42 | 19 | 107.60 |
| 07/10/2026 21:42 | 1 | 107.60 |
| 07/10/2026 21:42 | 5 | 107.60 |
| 07/10/2026 21:42 | 3 | 107.60 |
| 07/10/2026 21:42 | 1 | 107.61 |
| 07/10/2026 21:42 | 20 | 107.62 |
| 07/10/2026 21:42 | 2 | 107.62 |
| 07/10/2026 21:42 | 100 | 107.60 |
| 07/10/2026 21:42 | 150 | 107.60 |
| 07/10/2026 21:42 | 41 | 107.59 |
| 07/10/2026 21:42 | 100 | 107.58 |
| 07/10/2026 21:42 | 76 | 107.56 |
| 07/10/2026 21:42 | 1 | 107.56 |
| 07/10/2026 21:42 | 23 | 107.56 |
| 07/10/2026 21:42 | 275 | 107.56 |
| 07/10/2026 21:42 | 60 | 107.56 |
| 07/10/2026 21:42 | 100 | 107.57 |
| 07/10/2026 21:42 | 100 | 107.58 |
| 07/10/2026 21:42 | 10 | 107.58 |
| 07/10/2026 21:42 | 27 | 107.58 |
| 07/10/2026 21:42 | 23 | 107.58 |
| 07/10/2026 21:42 | 4 | 107.58 |
| 07/10/2026 21:42 | 73 | 107.58 |
| 07/10/2026 21:42 | 1 | 107.58 |
| 07/10/2026 21:42 | 26 | 107.58 |
| 07/10/2026 21:42 | 398 | 107.58 |
| 07/10/2026 21:42 | 541 | 107.58 |
| 07/10/2026 21:42 | 1 | 107.57 |
| 07/10/2026 21:42 | 20 | 107.57 |
| 07/10/2026 21:42 | 1 | 107.58 |
| 07/10/2026 21:42 | 60 | 107.58 |
| 07/10/2026 21:42 | 50 | 107.57 |
| 07/10/2026 21:42 | 33 | 107.57 |
| 07/10/2026 21:42 | 122 | 107.57 |
| 07/10/2026 21:42 | 8 | 107.57 |
| 07/10/2026 21:41 | 11 | 107.555 |
| 07/10/2026 21:41 | 67 | 107.55 |
| 07/10/2026 21:41 | 100 | 107.55 |
| 07/10/2026 21:41 | 200 | 107.55 |
| 07/10/2026 21:41 | 100 | 107.55 |
| 07/10/2026 21:41 | 13 | 107.56 |
| 07/10/2026 21:41 | 100 | 107.56 |
| 07/10/2026 21:41 | 113 | 107.56 |
| 07/10/2026 21:41 | 50 | 107.56 |
| 07/10/2026 21:41 | 50 | 107.56 |
| 07/10/2026 21:41 | 10 | 107.56 |
| 07/10/2026 21:41 | 90 | 107.56 |
| 07/10/2026 21:41 | 200 | 107.565 |
| 07/10/2026 21:41 | 10 | 107.56 |
| 07/10/2026 21:41 | 2 | 107.55 |
| 07/10/2026 21:41 | 10 | 107.54 |
| 07/10/2026 21:41 | 100 | 107.54 |
| 07/10/2026 21:41 | 1 | 107.53 |
| 07/10/2026 21:41 | 1 | 107.52 |
| 07/10/2026 21:41 | 1 | 107.52 |
| 07/10/2026 21:41 | 59 | 107.52 |
| 07/10/2026 21:41 | 1 | 107.52 |
| 07/10/2026 21:41 | 20 | 107.52 |
| 07/10/2026 21:41 | 5 | 107.52 |
| 07/10/2026 21:41 | 25 | 107.52 |
| 07/10/2026 21:41 | 3 | 107.52 |
| 07/10/2026 21:41 | 47 | 107.52 |
| 07/10/2026 21:41 | 100 | 107.52 |
| 07/10/2026 21:41 | 15 | 107.53 |
| 07/10/2026 21:41 | 100 | 107.53 |
| 07/10/2026 21:41 | 17 | 107.53 |
| 07/10/2026 21:41 | 98 | 107.53 |
| 07/10/2026 21:41 | 1 | 107.53 |
| 07/10/2026 21:41 | 1 | 107.53 |
| 07/10/2026 21:41 | 100 | 107.53 |
| 07/10/2026 21:41 | 100 | 107.53 |
| 07/10/2026 21:41 | 126 | 107.53 |
| 07/10/2026 21:41 | 119 | 107.53 |
| 07/10/2026 21:41 | 7 | 107.53 |
| 07/10/2026 21:40 | 97 | 107.54 |
| 07/10/2026 21:40 | 53 | 107.52 |
| 07/10/2026 21:40 | 100 | 107.53 |
| 07/10/2026 21:40 | 47 | 107.53 |
| 07/10/2026 21:40 | 3 | 107.54 |
| 07/10/2026 21:40 | 75 | 107.53 |
| 07/10/2026 21:40 | 25 | 107.53 |
| 07/10/2026 21:40 | 100 | 107.54 |
| 07/10/2026 21:40 | 4 | 107.54 |
| 07/10/2026 21:40 | 75 | 107.54 |
| 07/10/2026 21:40 | 25 | 107.54 |
| 07/10/2026 21:40 | 10 | 107.54 |
| 07/10/2026 21:40 | 200 | 107.54 |
| 07/10/2026 21:40 | 100 | 107.54 |
| 07/10/2026 21:40 | 100 | 107.54 |
| 07/10/2026 21:40 | 100 | 107.54 |
| 07/10/2026 21:40 | 100 | 107.54 |
| 07/10/2026 21:40 | 24 | 107.54 |
| 07/10/2026 21:40 | 23 | 107.53 |
| 07/10/2026 21:40 | 4 | 107.53 |
| 07/10/2026 21:40 | 1 | 107.53 |
| 07/10/2026 21:40 | 60 | 107.54 |
| 07/10/2026 21:40 | 100 | 107.56 |
| 07/10/2026 21:40 | 23 | 107.56 |
| 07/10/2026 21:40 | 100 | 107.56 |
| 07/10/2026 21:40 | 24 | 107.56 |
| 07/10/2026 21:40 | 1 | 107.56 |
| 07/10/2026 21:40 | 25 | 107.56 |
| 07/10/2026 21:40 | 100 | 107.56 |
| 07/10/2026 21:40 | 40 | 107.56 |
| 07/10/2026 21:40 | 100 | 107.56 |
| 07/10/2026 21:40 | 133 | 107.57 |
| 07/10/2026 21:40 | 41 | 107.57 |
| 07/10/2026 21:40 | 1 | 107.57 |
| 07/10/2026 21:40 | 2 | 107.57 |
| 07/10/2026 21:40 | 100 | 107.57 |
| 07/10/2026 21:40 | 1 | 107.57 |
| 07/10/2026 21:40 | 54 | 107.59 |
| 07/10/2026 21:40 | 60 | 107.58 |
| 07/10/2026 21:40 | 45 | 107.60 |
| 07/10/2026 21:40 | 40 | 107.60 |
| 07/10/2026 21:40 | 155 | 107.60 |
| 07/10/2026 21:40 | 4 | 107.59 |
| 07/10/2026 21:40 | 1000 | 107.58 |
| 07/10/2026 21:40 | 25 | 107.57 |
| 07/10/2026 21:39 | 25 | 107.57 |
| 07/10/2026 21:39 | 85 | 107.56 |
| 07/10/2026 21:39 | 100 | 107.55 |
| 07/10/2026 21:39 | 100 | 107.54 |
| 07/10/2026 21:39 | 54 | 107.53 |
| 07/10/2026 21:39 | 100 | 107.53 |
| 07/10/2026 21:39 | 9 | 107.52 |
| 07/10/2026 21:39 | 25 | 107.52 |
| 07/10/2026 21:39 | 5 | 107.52 |
| 07/10/2026 21:39 | 1 | 107.52 |
| 07/10/2026 21:39 | 40 | 107.52 |
| 07/10/2026 21:39 | 71 | 107.53 |
| 07/10/2026 21:39 | 113 | 107.54 |
| 07/10/2026 21:39 | 100 | 107.54 |
| 07/10/2026 21:39 | 2 | 107.54 |
| 07/10/2026 21:39 | 69 | 107.54 |
| 07/10/2026 21:39 | 6 | 107.55 |
| 07/10/2026 21:39 | 66 | 107.55 |
| 07/10/2026 21:39 | 1 | 107.56 |
| 07/10/2026 21:39 | 20 | 107.56 |
| 07/10/2026 21:39 | 100 | 107.56 |
| 07/10/2026 21:39 | 100 | 107.55 |
| 07/10/2026 21:39 | 10 | 107.52 |
| 07/10/2026 21:39 | 28 | 107.53 |
| 07/10/2026 21:38 | 15 | 107.54 |
| 07/10/2026 21:38 | 100 | 107.55 |
| 07/10/2026 21:38 | 1 | 107.57 |
| 07/10/2026 21:38 | 30 | 107.56 |
| 07/10/2026 21:38 | 7 | 107.56 |
| 07/10/2026 21:38 | 1 | 107.56 |
| 07/10/2026 21:38 | 1 | 107.56 |
| 07/10/2026 21:38 | 81 | 107.56 |
| 07/10/2026 21:38 | 1 | 107.56 |
| 07/10/2026 21:38 | 100 | 107.56 |
| 07/10/2026 21:38 | 19 | 107.57 |
| 07/10/2026 21:38 | 34 | 107.57 |
| 07/10/2026 21:38 | 1 | 107.57 |
| 07/10/2026 21:38 | 1 | 107.60 |
| 07/10/2026 21:38 | 711 | 107.59 |
| 07/10/2026 21:37 | 1 | 107.58 |
| 07/10/2026 21:37 | 1 | 107.59 |
| 07/10/2026 21:37 | 1 | 107.59 |
| 07/10/2026 21:37 | 13 | 107.59 |
| 07/10/2026 21:37 | 187 | 107.59 |
| 07/10/2026 21:37 | 11 | 107.58 |
| 07/10/2026 21:37 | 8 | 107.57 |
| 07/10/2026 21:37 | 100 | 107.57 |
| 07/10/2026 21:37 | 342 | 107.56 |
| 07/10/2026 21:37 | 1 | 107.55 |
| 07/10/2026 21:37 | 9 | 107.55 |
| 07/10/2026 21:37 | 52 | 107.55 |
| 07/10/2026 21:37 | 1 | 107.55 |
| 07/10/2026 21:37 | 5 | 107.55 |
| 07/10/2026 21:37 | 2 | 107.55 |
| 07/10/2026 21:37 | 60 | 107.56 |
| 07/10/2026 21:37 | 28 | 107.56 |
| 07/10/2026 21:37 | 100 | 107.56 |
| 07/10/2026 21:37 | 100 | 107.56 |
| 07/10/2026 21:37 | 100 | 107.56 |
| 07/10/2026 21:37 | 56 | 107.56 |
| 07/10/2026 21:37 | 204 | 107.56 |
| 07/10/2026 21:37 | 100 | 107.55 |
| 07/10/2026 21:37 | 40 | 107.53 |
| 07/10/2026 21:37 | 25 | 107.54 |
| 07/10/2026 21:37 | 1 | 107.54 |
| 07/10/2026 21:37 | 25 | 107.54 |
| 07/10/2026 21:37 | 100 | 107.54 |
| 07/10/2026 21:37 | 20 | 107.55 |
| 07/10/2026 21:37 | 40 | 107.55 |
| 07/10/2026 21:37 | 20 | 107.55 |
| 07/10/2026 21:37 | 11 | 107.55 |
| 07/10/2026 21:37 | 16 | 107.55 |
| 07/10/2026 21:37 | 55 | 107.55 |
| 07/10/2026 21:37 | 92 | 107.55 |
| 07/10/2026 21:37 | 16 | 107.55 |
| 07/10/2026 21:37 | 10 | 107.55 |
| 07/10/2026 21:37 | 16 | 107.55 |
| 07/10/2026 21:37 | 4 | 107.55 |
| 07/10/2026 21:37 | 7 | 107.55 |
| 07/10/2026 21:37 | 13 | 107.55 |
| 07/10/2026 21:36 | 5 | 107.555 |
| 07/10/2026 21:36 | 97 | 107.55 |
| 07/10/2026 21:36 | 100 | 107.54 |
| 07/10/2026 21:36 | 100 | 107.54 |
| 07/10/2026 21:36 | 158 | 107.51 |
| 07/10/2026 21:36 | 25 | 107.51 |
| 07/10/2026 21:36 | 62 | 107.51 |
| 07/10/2026 21:36 | 2 | 107.51 |
| 07/10/2026 21:36 | 62 | 107.51 |
| 07/10/2026 21:36 | 48 | 107.51 |
| 07/10/2026 21:36 | 3 | 107.51 |
| 07/10/2026 21:36 | 20 | 107.51 |
| 07/10/2026 21:36 | 3 | 107.52 |
| 07/10/2026 21:36 | 17 | 107.52 |
| 07/10/2026 21:36 | 7 | 107.52 |
| 07/10/2026 21:36 | 17 | 107.52 |
| 07/10/2026 21:36 | 7 | 107.52 |
| 07/10/2026 21:36 | 20 | 107.52 |
| 07/10/2026 21:36 | 14 | 107.53 |
| 07/10/2026 21:36 | 1 | 107.53 |
| 07/10/2026 21:36 | 1 | 107.53 |
| 07/10/2026 21:36 | 1 | 107.53 |
| 07/10/2026 21:35 | 220 | 107.53 |
| 07/10/2026 21:35 | 25 | 107.50 |
| 07/10/2026 21:35 | 36 | 107.51 |
| 07/10/2026 21:35 | 8 | 107.52 |
| 07/10/2026 21:35 | 100 | 107.52 |
| 07/10/2026 21:35 | 13 | 107.51 |
| 07/10/2026 21:35 | 70 | 107.51 |
| 07/10/2026 21:35 | 21 | 107.50 |
| 07/10/2026 21:35 | 5 | 107.50 |
| 07/10/2026 21:35 | 22 | 107.49 |
| 07/10/2026 21:35 | 80 | 107.49 |
| 07/10/2026 21:35 | 30 | 107.48 |
| 07/10/2026 21:35 | 5 | 107.48 |
| 07/10/2026 21:35 | 1 | 107.45 |
| 07/10/2026 21:35 | 30 | 107.45 |
| 07/10/2026 21:35 | 3 | 107.45 |
| 07/10/2026 21:35 | 68 | 107.45 |
| 07/10/2026 21:35 | 1 | 107.45 |
| 07/10/2026 21:35 | 36 | 107.46 |
| 07/10/2026 21:35 | 25 | 107.46 |
| 07/10/2026 21:35 | 100 | 107.46 |
| 07/10/2026 21:35 | 100 | 107.46 |
| 07/10/2026 21:35 | 11 | 107.46 |
| 07/10/2026 21:35 | 5 | 107.47 |
| 07/10/2026 21:35 | 3 | 107.47 |
| 07/10/2026 21:35 | 10 | 107.48 |
| 07/10/2026 21:35 | 10 | 107.48 |
| 07/10/2026 21:35 | 8 | 107.48 |
| 07/10/2026 21:35 | 100 | 107.48 |
| 07/10/2026 21:35 | 92 | 107.48 |
| 07/10/2026 21:35 | 8 | 107.48 |
| 07/10/2026 21:35 | 9 | 107.48 |
| 07/10/2026 21:35 | 100 | 107.48 |
| 07/10/2026 21:35 | 100 | 107.48 |
| 07/10/2026 21:35 | 100 | 107.48 |
| 07/10/2026 21:35 | 60 | 107.49 |
| 07/10/2026 21:35 | 1 | 107.50 |
| 07/10/2026 21:35 | 1 | 107.50 |
| 07/10/2026 21:35 | 100 | 107.50 |
| 07/10/2026 21:35 | 16 | 107.50 |
| 07/10/2026 21:35 | 32 | 107.50 |
| 07/10/2026 21:35 | 7 | 107.50 |
| 07/10/2026 21:35 | 1 | 107.50 |
| 07/10/2026 21:35 | 5 | 107.50 |
| 07/10/2026 21:35 | 55 | 107.50 |
| 07/10/2026 21:35 | 31 | 107.50 |
| 07/10/2026 21:35 | 69 | 107.50 |
| 07/10/2026 21:35 | 4 | 107.50 |
| 07/10/2026 21:35 | 14 | 107.50 |
| 07/10/2026 21:35 | 80 | 107.51 |
| 07/10/2026 21:35 | 100 | 107.51 |
| 07/10/2026 21:35 | 4 | 107.51 |
| 07/10/2026 21:35 | 2 | 107.51 |
| 07/10/2026 21:35 | 100 | 107.51 |
| 07/10/2026 21:35 | 10 | 107.51 |
| 07/10/2026 21:35 | 2 | 107.52 |
| 07/10/2026 21:34 | 60 | 107.54 |
| 07/10/2026 21:34 | 20 | 107.53 |
| 07/10/2026 21:34 | 4 | 107.54 |
| 07/10/2026 21:34 | 3 | 107.54 |
| 07/10/2026 21:34 | 3 | 107.54 |
| 07/10/2026 21:34 | 20 | 107.55 |
| 07/10/2026 21:34 | 22 | 107.55 |
| 07/10/2026 21:34 | 20 | 107.55 |
| 07/10/2026 21:34 | 9 | 107.56 |
| 07/10/2026 21:34 | 20 | 107.55 |
| 07/10/2026 21:34 | 100 | 107.54 |
| 07/10/2026 21:34 | 3 | 107.54 |
| 07/10/2026 21:34 | 5 | 107.56 |
| 07/10/2026 21:33 | 8 | 107.57 |
| 07/10/2026 21:33 | 2 | 107.58 |
| 07/10/2026 21:33 | 20 | 107.59 |
| 07/10/2026 21:33 | 20 | 107.59 |
| 07/10/2026 21:33 | 5 | 107.57 |
| 07/10/2026 21:33 | 11 | 107.54 |
| 07/10/2026 21:33 | 31 | 107.55 |
| 07/10/2026 21:33 | 100 | 107.555 |
| 07/10/2026 21:33 | 29 | 107.55 |
| 07/10/2026 21:33 | 55 | 107.56 |
| 07/10/2026 21:33 | 18 | 107.57 |
| 07/10/2026 21:33 | 4 | 107.59 |
| 07/10/2026 21:32 | 100 | 107.58 |
| 07/10/2026 21:32 | 100 | 107.58 |
| 07/10/2026 21:32 | 59 | 107.58 |
| 07/10/2026 21:32 | 1 | 107.58 |
| 07/10/2026 21:32 | 2 | 107.58 |
| 07/10/2026 21:32 | 2 | 107.58 |
| 07/10/2026 21:32 | 20 | 107.57 |
| 07/10/2026 21:32 | 1 | 107.55 |
| 07/10/2026 21:32 | 70 | 107.55 |
| 07/10/2026 21:32 | 7 | 107.57 |
| 07/10/2026 21:32 | 1 | 107.57 |
| 07/10/2026 21:32 | 4 | 107.57 |
| 07/10/2026 21:32 | 1 | 107.56 |
| 07/10/2026 21:32 | 100 | 107.56 |
| 07/10/2026 21:32 | 25 | 107.56 |
| 07/10/2026 21:32 | 100 | 107.56 |
| 07/10/2026 21:32 | 230 | 107.56 |
| 07/10/2026 21:32 | 25 | 107.55 |
| 07/10/2026 21:32 | 10 | 107.55 |
| 07/10/2026 21:32 | 100 | 107.55 |
| 07/10/2026 21:32 | 25 | 107.55 |
| 07/10/2026 21:32 | 20 | 107.55 |
| 07/10/2026 21:32 | 40 | 107.56 |
| 07/10/2026 21:32 | 71 | 107.545 |
| 07/10/2026 21:32 | 30 | 107.55 |
| 07/10/2026 21:32 | 4 | 107.55 |
| 07/10/2026 21:32 | 114 | 107.55 |
| 07/10/2026 21:32 | 118 | 107.545 |
| 07/10/2026 21:32 | 18 | 107.545 |
| 07/10/2026 21:32 | 100 | 107.54 |
| 07/10/2026 21:32 | 100 | 107.54 |
| 07/10/2026 21:32 | 100 | 107.535 |
| 07/10/2026 21:32 | 30 | 107.53 |
| 07/10/2026 21:32 | 10 | 107.50 |
| 07/10/2026 21:31 | 10 | 107.50 |
| 07/10/2026 21:31 | 2 | 107.50 |
| 07/10/2026 21:31 | 2 | 107.50 |
| 07/10/2026 21:31 | 50 | 107.50 |
| 07/10/2026 21:31 | 28 | 107.51 |
| 07/10/2026 21:31 | 3 | 107.52 |
| 07/10/2026 21:31 | 40 | 107.53 |
| 07/10/2026 21:31 | 20 | 107.53 |
| 07/10/2026 21:31 | 80 | 107.53 |
| 07/10/2026 21:31 | 1 | 107.53 |
| 07/10/2026 21:31 | 4 | 107.53 |
| 07/10/2026 21:31 | 100 | 107.54 |
| 07/10/2026 21:31 | 1 | 107.54 |
| 07/10/2026 21:31 | 1 | 107.54 |
| 07/10/2026 21:31 | 80 | 107.55 |
| 07/10/2026 21:31 | 20 | 107.55 |
| 07/10/2026 21:31 | 5 | 107.55 |
| 07/10/2026 21:31 | 8 | 107.55 |
| 07/10/2026 21:31 | 1 | 107.55 |
| 07/10/2026 21:31 | 25 | 107.54 |
| 07/10/2026 21:31 | 25 | 107.54 |
| 07/10/2026 21:31 | 24 | 107.54 |
| 07/10/2026 21:31 | 8 | 107.54 |
| 07/10/2026 21:31 | 30 | 107.52 |
| 07/10/2026 21:31 | 4 | 107.52 |
| 07/10/2026 21:31 | 2 | 107.525 |
| 07/10/2026 21:31 | 20 | 107.53 |
| 07/10/2026 21:31 | 1 | 107.54 |
| 07/10/2026 21:31 | 1 | 107.53 |
| 07/10/2026 21:30 | 2 | 107.51 |
| 07/10/2026 21:30 | 19 | 107.49 |
| 07/10/2026 21:30 | 12 | 107.50 |
| 07/10/2026 21:30 | 17 | 107.49 |
| 07/10/2026 21:30 | 20 | 107.49 |
| 07/10/2026 21:30 | 5 | 107.48 |
| 07/10/2026 21:30 | 1 | 107.47 |
| 07/10/2026 21:30 | 200 | 107.46 |
| 07/10/2026 21:30 | 12 | 107.46 |
| 07/10/2026 21:30 | 1 | 107.46 |
| 07/10/2026 21:30 | 6 | 107.48 |
| 07/10/2026 21:30 | 50 | 107.48 |
| 07/10/2026 21:30 | 4 | 107.485 |
| 07/10/2026 21:30 | 2 | 107.51 |
| 07/10/2026 21:30 | 15 | 107.50 |
| 07/10/2026 21:30 | 40 | 107.49 |
| 07/10/2026 21:30 | 9 | 107.49 |
| 07/10/2026 21:30 | 4 | 107.49 |
| 07/10/2026 21:30 | 5 | 107.50 |
| 07/10/2026 21:30 | 1 | 107.50 |
| 07/10/2026 21:30 | 1 | 107.50 |
| 07/10/2026 21:30 | 77 | 107.50 |
| 07/10/2026 21:30 | 23 | 107.50 |
| 07/10/2026 21:30 | 1 | 107.50 |
| 07/10/2026 21:30 | 5 | 107.51 |
| 07/10/2026 21:30 | 1 | 107.52 |
| 07/10/2026 21:30 | 100 | 107.52 |
| 07/10/2026 21:30 | 1 | 107.54 |
| 07/10/2026 21:30 | 60 | 107.54 |
| 07/10/2026 21:30 | 10 | 107.55 |
| 07/10/2026 21:30 | 20 | 107.56 |
| 07/10/2026 21:30 | 25 | 107.57 |
| 07/10/2026 21:30 | 18 | 107.57 |
| 07/10/2026 21:30 | 45 | 107.56 |
| 07/10/2026 21:30 | 30 | 107.56 |
| 07/10/2026 21:30 | 12 | 107.56 |
| 07/10/2026 21:30 | 18 | 107.56 |
| 07/10/2026 21:30 | 1 | 107.56 |
| 07/10/2026 21:30 | 100 | 107.56 |
| 07/10/2026 21:30 | 30 | 107.56 |
| 07/10/2026 21:30 | 64 | 107.56 |
| 07/10/2026 21:30 | 100 | 107.56 |
| 07/10/2026 21:29 | 1 | 107.57 |
| 07/10/2026 21:29 | 1 | 107.57 |
| 07/10/2026 21:29 | 42 | 107.58 |
| 07/10/2026 21:29 | 27 | 107.58 |
| 07/10/2026 21:29 | 11 | 107.58 |
| 07/10/2026 21:29 | 4 | 107.59 |
| 07/10/2026 21:29 | 7 | 107.59 |
| 07/10/2026 21:29 | 2 | 107.59 |
| 07/10/2026 21:29 | 1 | 107.59 |
| 07/10/2026 21:29 | 14 | 107.59 |
| 07/10/2026 21:29 | 200 | 107.60 |
| 07/10/2026 21:29 | 100 | 107.60 |
| 07/10/2026 21:29 | 5 | 107.61 |
| 07/10/2026 21:29 | 4 | 107.61 |
| 07/10/2026 21:29 | 10 | 107.62 |
| 07/10/2026 21:29 | 100 | 107.62 |
| 07/10/2026 21:29 | 25 | 107.62 |
| 07/10/2026 21:29 | 86 | 107.62 |
| 07/10/2026 21:29 | 100 | 107.62 |
| 07/10/2026 21:29 | 25 | 107.63 |
| 07/10/2026 21:29 | 10 | 107.63 |
| 07/10/2026 21:29 | 10 | 107.65 |
| 07/10/2026 21:29 | 1 | 107.64 |
| 07/10/2026 21:29 | 100 | 107.64 |
| 07/10/2026 21:29 | 1 | 107.63 |
| 07/10/2026 21:29 | 1 | 107.63 |
| 07/10/2026 21:29 | 88 | 107.625 |
| 07/10/2026 21:29 | 98 | 107.63 |
| 07/10/2026 21:29 | 2 | 107.63 |
| 07/10/2026 21:29 | 1 | 107.63 |
| 07/10/2026 21:29 | 1 | 107.63 |
| 07/10/2026 21:29 | 186 | 107.625 |
| 07/10/2026 21:29 | 28 | 107.63 |
| 07/10/2026 21:29 | 4 | 107.63 |
| 07/10/2026 21:29 | 8 | 107.63 |
| 07/10/2026 21:29 | 8 | 107.63 |
| 07/10/2026 21:29 | 12 | 107.63 |
| 07/10/2026 21:29 | 100 | 107.64 |
| 07/10/2026 21:29 | 11 | 107.64 |
| 07/10/2026 21:29 | 4 | 107.63 |
| 07/10/2026 21:29 | 100 | 107.63 |
| 07/10/2026 21:29 | 9 | 107.62 |
| 07/10/2026 21:28 | 12 | 107.63 |
| 07/10/2026 21:28 | 6 | 107.64 |
| 07/10/2026 21:28 | 100 | 107.64 |
| 07/10/2026 21:28 | 4 | 107.65 |
| 07/10/2026 21:28 | 5 | 107.65 |
| 07/10/2026 21:28 | 4 | 107.65 |
| 07/10/2026 21:28 | 89 | 107.65 |
| 07/10/2026 21:28 | 40 | 107.65 |
| 07/10/2026 21:28 | 20 | 107.655 |
| 07/10/2026 21:28 | 4 | 107.65 |
| 07/10/2026 21:28 | 9 | 107.65 |
| 07/10/2026 21:28 | 9 | 107.65 |
| 07/10/2026 21:28 | 19 | 107.65 |
| 07/10/2026 21:28 | 27 | 107.67 |
| 07/10/2026 21:28 | 100 | 107.66 |
| 07/10/2026 21:28 | 100 | 107.66 |
| 07/10/2026 21:28 | 100 | 107.66 |
| 07/10/2026 21:28 | 20 | 107.66 |
| 07/10/2026 21:28 | 1 | 107.66 |
| 07/10/2026 21:28 | 4 | 107.66 |
| 07/10/2026 21:28 | 20 | 107.68 |
| 07/10/2026 21:28 | 13 | 107.69 |
| 07/10/2026 21:28 | 61 | 107.69 |
| 07/10/2026 21:28 | 26 | 107.69 |
| 07/10/2026 21:28 | 28 | 107.70 |
| 07/10/2026 21:28 | 20 | 107.70 |
| 07/10/2026 21:28 | 100 | 107.70 |
| 07/10/2026 21:28 | 20 | 107.70 |
| 07/10/2026 21:28 | 148 | 107.70 |
| 07/10/2026 21:28 | 148 | 107.70 |
| 07/10/2026 21:28 | 7 | 107.71 |
| 07/10/2026 21:28 | 2 | 107.71 |
| 07/10/2026 21:28 | 2 | 107.72 |
| 07/10/2026 21:28 | 60 | 107.73 |
| 07/10/2026 21:28 | 100 | 107.73 |
| 07/10/2026 21:28 | 63 | 107.74 |
| 07/10/2026 21:28 | 37 | 107.74 |
| 07/10/2026 21:28 | 25 | 107.74 |
| 07/10/2026 21:28 | 25 | 107.74 |
| 07/10/2026 21:28 | 2 | 107.74 |
| 07/10/2026 21:28 | 40 | 107.74 |
| 07/10/2026 21:28 | 1 | 107.74 |
| 07/10/2026 21:28 | 1 | 107.75 |
| 07/10/2026 21:28 | 1 | 107.75 |
| 07/10/2026 21:27 | 100 | 107.76 |
| 07/10/2026 21:27 | 69 | 107.76 |
| 07/10/2026 21:27 | 1 | 107.76 |
| 07/10/2026 21:27 | 30 | 107.76 |
| 07/10/2026 21:27 | 67 | 107.76 |
| 07/10/2026 21:27 | 48 | 107.76 |
| 07/10/2026 21:27 | 5 | 107.76 |
| 07/10/2026 21:27 | 20 | 107.76 |
| 07/10/2026 21:27 | 40 | 107.78 |
| 07/10/2026 21:27 | 25 | 107.78 |
| 07/10/2026 21:27 | 1 | 107.77 |
| 07/10/2026 21:27 | 2 | 107.77 |
| 07/10/2026 21:27 | 20 | 107.78 |
| 07/10/2026 21:27 | 60 | 107.78 |
| 07/10/2026 21:27 | 2 | 107.78 |
| 07/10/2026 21:27 | 100 | 107.79 |
| 07/10/2026 21:27 | 60 | 107.79 |
| 07/10/2026 21:27 | 20 | 107.80 |
| 07/10/2026 21:27 | 196 | 107.80 |
| 07/10/2026 21:27 | 2 | 107.80 |
| 07/10/2026 21:27 | 2 | 107.80 |
| 07/10/2026 21:27 | 2 | 107.80 |
| 07/10/2026 21:27 | 40 | 107.80 |
| 07/10/2026 21:27 | 20 | 107.81 |
| 07/10/2026 21:27 | 20 | 107.81 |
| 07/10/2026 21:27 | 12 | 107.80 |
| 07/10/2026 21:27 | 28 | 107.80 |
| 07/10/2026 21:27 | 1 | 107.81 |
| 07/10/2026 21:27 | 40 | 107.81 |
| 07/10/2026 21:27 | 19 | 107.81 |
| 07/10/2026 21:27 | 28 | 107.81 |
| 07/10/2026 21:27 | 2 | 107.82 |
| 07/10/2026 21:27 | 4 | 107.82 |
| 07/10/2026 21:27 | 1 | 107.83 |
| 07/10/2026 21:26 | 25 | 107.82 |
| 07/10/2026 21:26 | 7 | 107.83 |
| 07/10/2026 21:26 | 65 | 107.805 |
| 07/10/2026 21:26 | 39 | 107.80 |
| 07/10/2026 21:26 | 1 | 107.80 |
| 07/10/2026 21:26 | 1 | 107.78 |
| 07/10/2026 21:26 | 35 | 107.78 |
| 07/10/2026 21:26 | 25 | 107.78 |
| 07/10/2026 21:26 | 20 | 107.77 |
| 07/10/2026 21:26 | 100 | 107.77 |
| 07/10/2026 21:26 | 100 | 107.77 |
| 07/10/2026 21:26 | 1 | 107.76 |
| 07/10/2026 21:26 | 1 | 107.76 |
| 07/10/2026 21:26 | 25 | 107.76 |
| 07/10/2026 21:26 | 5 | 107.78 |
| 07/10/2026 21:26 | 9 | 107.78 |
| 07/10/2026 21:26 | 1 | 107.78 |
| 07/10/2026 21:26 | 100 | 107.77 |
| 07/10/2026 21:26 | 293 | 107.77 |
| 07/10/2026 21:26 | 7 | 107.77 |
| 07/10/2026 21:26 | 2 | 107.76 |
| 07/10/2026 21:26 | 100 | 107.76 |
| 07/10/2026 21:26 | 91 | 107.75 |
| 07/10/2026 21:26 | 60 | 107.75 |
| 07/10/2026 21:26 | 4 | 107.75 |
| 07/10/2026 21:26 | 100 | 107.75 |
| 07/10/2026 21:26 | 100 | 107.75 |
| 07/10/2026 21:25 | 25 | 107.76 |
| 07/10/2026 21:25 | 60 | 107.76 |
| 07/10/2026 21:25 | 28 | 107.76 |
| 07/10/2026 21:25 | 32 | 107.76 |
| 07/10/2026 21:25 | 28 | 107.77 |
| 07/10/2026 21:25 | 60 | 107.79 |
| 07/10/2026 21:25 | 1 | 107.78 |
| 07/10/2026 21:25 | 60 | 107.78 |
| 07/10/2026 21:25 | 60 | 107.77 |
| 07/10/2026 21:25 | 20 | 107.77 |
| 07/10/2026 21:25 | 20 | 107.77 |
| 07/10/2026 21:25 | 97 | 107.77 |
| 07/10/2026 21:25 | 2 | 107.77 |
| 07/10/2026 21:25 | 5 | 107.77 |
| 07/10/2026 21:25 | 23 | 107.785 |
| 07/10/2026 21:25 | 20 | 107.785 |
| 07/10/2026 21:25 | 20 | 107.79 |
| 07/10/2026 21:25 | 100 | 107.775 |
| 07/10/2026 21:25 | 1 | 107.77 |
| 07/10/2026 21:25 | 2 | 107.77 |
| 07/10/2026 21:25 | 100 | 107.78 |
| 07/10/2026 21:25 | 100 | 107.80 |
| 07/10/2026 21:25 | 200 | 107.80 |
| 07/10/2026 21:25 | 24 | 107.79 |
| 07/10/2026 21:25 | 2 | 107.79 |
| 07/10/2026 21:25 | 2 | 107.79 |
| 07/10/2026 21:25 | 3 | 107.79 |
| 07/10/2026 21:25 | 12 | 107.79 |
| 07/10/2026 21:25 | 100 | 107.79 |
| 07/10/2026 21:25 | 100 | 107.80 |
| 07/10/2026 21:24 | 20 | 107.80 |
| 07/10/2026 21:24 | 10 | 107.80 |
| 07/10/2026 21:24 | 10 | 107.80 |
| 07/10/2026 21:24 | 117 | 107.80 |
| 07/10/2026 21:24 | 2 | 107.80 |
| 07/10/2026 21:24 | 25 | 107.80 |
| 07/10/2026 21:24 | 100 | 107.81 |
| 07/10/2026 21:24 | 20 | 107.81 |
| 07/10/2026 21:24 | 1 | 107.80 |
| 07/10/2026 21:24 | 2 | 107.79 |
| 07/10/2026 21:24 | 125 | 107.79 |
| 07/10/2026 21:24 | 9 | 107.79 |
| 07/10/2026 21:24 | 166 | 107.79 |
| 07/10/2026 21:24 | 1 | 107.78 |
| 07/10/2026 21:24 | 30 | 107.80 |
| 07/10/2026 21:24 | 100 | 107.79 |
| 07/10/2026 21:24 | 300 | 107.78 |
| 07/10/2026 21:24 | 10 | 107.78 |
| 07/10/2026 21:24 | 10 | 107.78 |
| 07/10/2026 21:24 | 5 | 107.77 |
| 07/10/2026 21:23 | 3 | 107.75 |
| 07/10/2026 21:23 | 17 | 107.77 |
| 07/10/2026 21:23 | 18 | 107.77 |
| 07/10/2026 21:23 | 2 | 107.77 |
| 07/10/2026 21:23 | 118 | 107.76 |
| 07/10/2026 21:23 | 12 | 107.76 |
| 07/10/2026 21:23 | 1 | 107.75 |
| 07/10/2026 21:23 | 88 | 107.73 |
| 07/10/2026 21:23 | 200 | 107.73 |
| 07/10/2026 21:23 | 4 | 107.70 |
| 07/10/2026 21:23 | 10 | 107.70 |
| 07/10/2026 21:23 | 27 | 107.70 |
| 07/10/2026 21:23 | 9 | 107.70 |
| 07/10/2026 21:23 | 1 | 107.72 |
| 07/10/2026 21:23 | 8 | 107.705 |
| 07/10/2026 21:23 | 5 | 107.72 |
| 07/10/2026 21:23 | 210 | 107.73 |
| 07/10/2026 21:23 | 165 | 107.73 |
| 07/10/2026 21:23 | 200 | 107.73 |
| 07/10/2026 21:23 | 25 | 107.73 |
| 07/10/2026 21:23 | 100 | 107.73 |
| 07/10/2026 21:23 | 86 | 107.74 |
| 07/10/2026 21:23 | 2 | 107.74 |
| 07/10/2026 21:23 | 37 | 107.74 |
| 07/10/2026 21:23 | 100 | 107.75 |
| 07/10/2026 21:23 | 17 | 107.75 |
| 07/10/2026 21:22 | 20 | 107.76 |
| 07/10/2026 21:22 | 100 | 107.76 |
| 07/10/2026 21:22 | 3 | 107.76 |
| 07/10/2026 21:22 | 37 | 107.77 |
| 07/10/2026 21:22 | 43 | 107.77 |
| 07/10/2026 21:22 | 1 | 107.77 |
| 07/10/2026 21:22 | 100 | 107.77 |
| 07/10/2026 21:22 | 45 | 107.80 |
| 07/10/2026 21:22 | 20 | 107.80 |
| 07/10/2026 21:22 | 35 | 107.80 |
| 07/10/2026 21:22 | 100 | 107.80 |
| 07/10/2026 21:22 | 30 | 107.81 |
| 07/10/2026 21:22 | 100 | 107.81 |
| 07/10/2026 21:22 | 1 | 107.82 |
| 07/10/2026 21:22 | 119 | 107.82 |
| 07/10/2026 21:22 | 25 | 107.82 |
| 07/10/2026 21:22 | 15 | 107.82 |
| 07/10/2026 21:22 | 60 | 107.82 |
| 07/10/2026 21:22 | 100 | 107.82 |
| 07/10/2026 21:22 | 59 | 107.82 |
| 07/10/2026 21:22 | 41 | 107.82 |
| 07/10/2026 21:22 | 59 | 107.82 |
| 07/10/2026 21:22 | 41 | 107.82 |
| 07/10/2026 21:22 | 59 | 107.82 |
| 07/10/2026 21:22 | 1 | 107.82 |
| 07/10/2026 21:22 | 40 | 107.82 |
| 07/10/2026 21:22 | 50 | 107.83 |
| 07/10/2026 21:22 | 20 | 107.83 |
| 07/10/2026 21:22 | 20 | 107.84 |
| 07/10/2026 21:22 | 19 | 107.85 |
| 07/10/2026 21:22 | 19 | 107.84 |
| 07/10/2026 21:22 | 100 | 107.84 |
| 07/10/2026 21:22 | 11 | 107.84 |
| 07/10/2026 21:22 | 1 | 107.84 |
| 07/10/2026 21:22 | 48 | 107.85 |
| 07/10/2026 21:22 | 25 | 107.85 |
| 07/10/2026 21:22 | 6 | 107.85 |
| 07/10/2026 21:22 | 1 | 107.84 |
| 07/10/2026 21:22 | 20 | 107.84 |
| 07/10/2026 21:22 | 20 | 107.84 |
| 07/10/2026 21:22 | 6 | 107.83 |
| 07/10/2026 21:22 | 10 | 107.81 |
| 07/10/2026 21:22 | 200 | 107.81 |
| 07/10/2026 21:21 | 100 | 107.74 |
| 07/10/2026 21:21 | 5 | 107.73 |
| 07/10/2026 21:21 | 400 | 107.73 |
| 07/10/2026 21:21 | 8 | 107.72 |
| 07/10/2026 21:21 | 9 | 107.73 |
| 07/10/2026 21:21 | 60 | 107.735 |
| 07/10/2026 21:21 | 10 | 107.70 |
| 07/10/2026 21:21 | 25 | 107.70 |
| 07/10/2026 21:21 | 25 | 107.69 |
| 07/10/2026 21:21 | 100 | 107.68 |
| 07/10/2026 21:21 | 4 | 107.68 |
| 07/10/2026 21:21 | 96 | 107.68 |
| 07/10/2026 21:21 | 25 | 107.69 |
| 07/10/2026 21:21 | 11 | 107.69 |
| 07/10/2026 21:21 | 8 | 107.69 |
| 07/10/2026 21:21 | 25 | 107.69 |
| 07/10/2026 21:21 | 2 | 107.69 |
| 07/10/2026 21:21 | 73 | 107.695 |
| 07/10/2026 21:21 | 21 | 107.70 |
| 07/10/2026 21:21 | 2 | 107.70 |
| 07/10/2026 21:21 | 4 | 107.71 |
| 07/10/2026 21:21 | 2 | 107.70 |
| 07/10/2026 21:21 | 9 | 107.69 |
| 07/10/2026 21:21 | 16 | 107.69 |
| 07/10/2026 21:21 | 4 | 107.69 |
| 07/10/2026 21:21 | 94 | 107.69 |
| 07/10/2026 21:21 | 1 | 107.69 |
| 07/10/2026 21:21 | 200 | 107.69 |
| 07/10/2026 21:21 | 100 | 107.70 |
| 07/10/2026 21:21 | 4 | 107.68 |
| 07/10/2026 21:21 | 17 | 107.69 |
| 07/10/2026 21:21 | 1 | 107.69 |
| 07/10/2026 21:21 | 16 | 107.69 |
| 07/10/2026 21:21 | 100 | 107.73 |
| 07/10/2026 21:21 | 4 | 107.74 |
| 07/10/2026 21:21 | 25 | 107.74 |
| 07/10/2026 21:21 | 60 | 107.74 |
| 07/10/2026 21:21 | 115 | 107.75 |
| 07/10/2026 21:21 | 100 | 107.75 |
| 07/10/2026 21:21 | 60 | 107.75 |
| 07/10/2026 21:21 | 100 | 107.75 |
| 07/10/2026 21:21 | 20 | 107.76 |
| 07/10/2026 21:21 | 49 | 107.76 |
| 07/10/2026 21:21 | 1 | 107.75 |
| 07/10/2026 21:21 | 20 | 107.75 |
| 07/10/2026 21:21 | 8 | 107.75 |
| 07/10/2026 21:21 | 1 | 107.75 |
| 07/10/2026 21:21 | 8 | 107.74 |
| 07/10/2026 21:21 | 1 | 107.73 |
| 07/10/2026 21:21 | 25 | 107.72 |
| 07/10/2026 21:21 | 4044 | 107.71 |
| 07/10/2026 21:21 | 5 | 107.71 |
| 07/10/2026 21:21 | 1 | 107.71 |
| 07/10/2026 21:21 | 100 | 107.70 |
| 07/10/2026 21:21 | 100 | 107.70 |
| 07/10/2026 21:21 | 60 | 107.70 |
| 07/10/2026 21:21 | 25 | 107.70 |
| 07/10/2026 21:21 | 100 | 107.71 |
| 07/10/2026 21:21 | 100 | 107.705 |
| 07/10/2026 21:21 | 50 | 107.72 |
| 07/10/2026 21:21 | 100 | 107.72 |
| 07/10/2026 21:21 | 300 | 107.72 |
| 07/10/2026 21:20 | 29 | 107.73 |
| 07/10/2026 21:20 | 200 | 107.72 |
| 07/10/2026 21:20 | 100 | 107.72 |
| 07/10/2026 21:20 | 22 | 107.70 |
| 07/10/2026 21:20 | 93 | 107.70 |
| 07/10/2026 21:20 | 3 | 107.70 |
| 07/10/2026 21:20 | 100 | 107.70 |
| 07/10/2026 21:20 | 97 | 107.70 |
| 07/10/2026 21:20 | 3 | 107.70 |
| 07/10/2026 21:20 | 97 | 107.70 |
| 07/10/2026 21:20 | 2 | 107.70 |
| 07/10/2026 21:20 | 99 | 107.70 |
| 07/10/2026 21:20 | 97 | 107.70 |
| 07/10/2026 21:20 | 3 | 107.70 |
| 07/10/2026 21:20 | 100 | 107.70 |
| 07/10/2026 21:20 | 100 | 107.70 |
| 07/10/2026 21:20 | 1 | 107.70 |
| 07/10/2026 21:20 | 99 | 107.70 |
| 07/10/2026 21:20 | 1 | 107.70 |
| 07/10/2026 21:20 | 62 | 107.70 |
| 07/10/2026 21:20 | 100 | 107.70 |
| 07/10/2026 21:20 | 121 | 107.70 |
| 07/10/2026 21:20 | 100 | 107.70 |
| 07/10/2026 21:20 | 39 | 107.70 |
| 07/10/2026 21:20 | 1 | 107.69 |
| 07/10/2026 21:20 | 1 | 107.70 |
| 07/10/2026 21:20 | 60 | 107.70 |
| 07/10/2026 21:20 | 95 | 107.64 |
| 07/10/2026 21:20 | 180 | 107.64 |
| 07/10/2026 21:20 | 100 | 107.64 |
| 07/10/2026 21:20 | 125 | 107.64 |
| 07/10/2026 21:20 | 100 | 107.645 |
| 07/10/2026 21:20 | 20 | 107.64 |
| 07/10/2026 21:20 | 91 | 107.64 |
| 07/10/2026 21:20 | 89 | 107.65 |
| 07/10/2026 21:20 | 1 | 107.66 |
| 07/10/2026 21:20 | 25 | 107.66 |
| 07/10/2026 21:20 | 3 | 107.66 |
| 07/10/2026 21:20 | 19 | 107.66 |
| 07/10/2026 21:20 | 20 | 107.70 |
| 07/10/2026 21:19 | 25 | 107.70 |
| 07/10/2026 21:19 | 82 | 107.70 |
| 07/10/2026 21:19 | 100 | 107.70 |
| 07/10/2026 21:19 | 154 | 107.70 |
| 07/10/2026 21:19 | 200 | 107.70 |
| 07/10/2026 21:19 | 50 | 107.70 |
| 07/10/2026 21:19 | 4 | 107.71 |
| 07/10/2026 21:19 | 2 | 107.72 |
| 07/10/2026 21:19 | 23 | 107.72 |
| 07/10/2026 21:19 | 90 | 107.72 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 2 | 107.71 |
| 07/10/2026 21:19 | 2 | 107.71 |
| 07/10/2026 21:19 | 25 | 107.705 |
| 07/10/2026 21:19 | 59 | 107.71 |
| 07/10/2026 21:19 | 59 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 40 | 107.71 |
| 07/10/2026 21:19 | 37 | 107.71 |
| 07/10/2026 21:19 | 100 | 107.715 |
| 07/10/2026 21:19 | 25 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.69 |
| 07/10/2026 21:19 | 1 | 107.69 |
| 07/10/2026 21:19 | 25 | 107.69 |
| 07/10/2026 21:19 | 9 | 107.69 |
| 07/10/2026 21:19 | 12 | 107.70 |
| 07/10/2026 21:19 | 25 | 107.69 |
| 07/10/2026 21:19 | 9 | 107.70 |
| 07/10/2026 21:19 | 1 | 107.70 |
| 07/10/2026 21:19 | 100 | 107.70 |
| 07/10/2026 21:19 | 11 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.71 |
| 07/10/2026 21:19 | 100 | 107.71 |
| 07/10/2026 21:19 | 1 | 107.70 |
| 07/10/2026 21:19 | 25 | 107.695 |
| 07/10/2026 21:19 | 59 | 107.70 |
| 07/10/2026 21:19 | 252 | 107.70 |
| 07/10/2026 21:19 | 60 | 107.70 |
| 07/10/2026 21:18 | 1 | 107.70 |
| 07/10/2026 21:18 | 8 | 107.70 |
| 07/10/2026 21:18 | 386 | 107.70 |
| 07/10/2026 21:18 | 1 | 107.68 |
| 07/10/2026 21:18 | 5 | 107.68 |
| 07/10/2026 21:18 | 25 | 107.68 |
| 07/10/2026 21:18 | 5 | 107.68 |
| 07/10/2026 21:18 | 5 | 107.67 |
| 07/10/2026 21:18 | 25 | 107.67 |
| 07/10/2026 21:18 | 35 | 107.67 |
| 07/10/2026 21:18 | 25 | 107.68 |
| 07/10/2026 21:18 | 9 | 107.68 |
| 07/10/2026 21:18 | 10 | 107.68 |
| 07/10/2026 21:18 | 1 | 107.68 |
| 07/10/2026 21:18 | 20 | 107.68 |
| 07/10/2026 21:18 | 15 | 107.68 |
| 07/10/2026 21:18 | 20 | 107.68 |
| 07/10/2026 21:18 | 20 | 107.68 |
| 07/10/2026 21:18 | 1 | 107.71 |
| 07/10/2026 21:18 | 1 | 107.71 |
| 07/10/2026 21:18 | 100 | 107.71 |
| 07/10/2026 21:18 | 35 | 107.72 |
| 07/10/2026 21:18 | 25 | 107.71 |
| 07/10/2026 21:18 | 2 | 107.71 |
| 07/10/2026 21:18 | 1 | 107.71 |
| 07/10/2026 21:18 | 1 | 107.71 |
| 07/10/2026 21:17 | 1 | 107.71 |
| 07/10/2026 21:17 | 20 | 107.71 |
| 07/10/2026 21:17 | 58 | 107.72 |
| 07/10/2026 21:17 | 2 | 107.71 |
| 07/10/2026 21:17 | 35 | 107.71 |
| 07/10/2026 21:17 | 25 | 107.71 |
| 07/10/2026 21:17 | 5 | 107.69 |
| 07/10/2026 21:17 | 62 | 107.665 |
| 07/10/2026 21:17 | 180 | 107.69 |
| 07/10/2026 21:17 | 100 | 107.69 |
| 07/10/2026 21:17 | 100 | 107.68 |
| 07/10/2026 21:17 | 49 | 107.68 |
| 07/10/2026 21:17 | 51 | 107.68 |
| 07/10/2026 21:17 | 20 | 107.68 |
| 07/10/2026 21:17 | 31 | 107.68 |
| 07/10/2026 21:17 | 100 | 107.69 |
| 07/10/2026 21:17 | 100 | 107.70 |
| 07/10/2026 21:17 | 100 | 107.67 |
| 07/10/2026 21:17 | 200 | 107.67 |
| 07/10/2026 21:17 | 100 | 107.67 |
| 07/10/2026 21:17 | 20 | 107.66 |
| 07/10/2026 21:17 | 104 | 107.66 |
| 07/10/2026 21:17 | 8 | 107.66 |
| 07/10/2026 21:17 | 8 | 107.64 |
| 07/10/2026 21:17 | 100 | 107.60 |
| 07/10/2026 21:17 | 99 | 107.60 |
| 07/10/2026 21:17 | 1 | 107.60 |
| 07/10/2026 21:17 | 23 | 107.59 |
| 07/10/2026 21:17 | 100 | 107.59 |
| 07/10/2026 21:17 | 5 | 107.60 |
| 07/10/2026 21:17 | 16 | 107.60 |
| 07/10/2026 21:17 | 1 | 107.61 |
| 07/10/2026 21:17 | 1 | 107.61 |
| 07/10/2026 21:17 | 1 | 107.61 |
| 07/10/2026 21:17 | 1 | 107.61 |
| 07/10/2026 21:17 | 46 | 107.62 |
| 07/10/2026 21:17 | 4 | 107.62 |
| 07/10/2026 21:17 | 4 | 107.63 |
| 07/10/2026 21:17 | 100 | 107.63 |
| 07/10/2026 21:17 | 60 | 107.65 |
| 07/10/2026 21:16 | 2 | 107.68 |
| 07/10/2026 21:16 | 25 | 107.68 |
| 07/10/2026 21:16 | 100 | 107.67 |
| 07/10/2026 21:16 | 60 | 107.67 |
| 07/10/2026 21:16 | 60 | 107.68 |
| 07/10/2026 21:16 | 64 | 107.70 |
| 07/10/2026 21:16 | 11 | 107.70 |
| 07/10/2026 21:16 | 25 | 107.70 |
| 07/10/2026 21:16 | 25 | 107.71 |
| 07/10/2026 21:16 | 100 | 107.70 |
| 07/10/2026 21:16 | 2 | 107.69 |
| 07/10/2026 21:16 | 9 | 107.68 |
| 07/10/2026 21:16 | 100 | 107.66 |
| 07/10/2026 21:16 | 25 | 107.67 |
| 07/10/2026 21:16 | 13 | 107.67 |
| 07/10/2026 21:16 | 39 | 107.68 |
| 07/10/2026 21:16 | 15 | 107.69 |
| 07/10/2026 21:16 | 16 | 107.69 |
| 07/10/2026 21:16 | 1 | 107.69 |
| 07/10/2026 21:16 | 1 | 107.69 |
| 07/10/2026 21:16 | 32 | 107.69 |
| 07/10/2026 21:16 | 50 | 107.69 |
| 07/10/2026 21:16 | 1 | 107.69 |
| 07/10/2026 21:16 | 115 | 107.68 |
| 07/10/2026 21:16 | 60 | 107.675 |
| 07/10/2026 21:16 | 44 | 107.67 |
| 07/10/2026 21:16 | 100 | 107.67 |
| 07/10/2026 21:16 | 100 | 107.66 |
| 07/10/2026 21:16 | 100 | 107.66 |
| 07/10/2026 21:15 | 9 | 107.65 |
| 07/10/2026 21:15 | 2 | 107.65 |
| 07/10/2026 21:15 | 81 | 107.66 |
| 07/10/2026 21:15 | 5 | 107.66 |
| 07/10/2026 21:15 | 14 | 107.66 |
| 07/10/2026 21:15 | 99 | 107.67 |
| 07/10/2026 21:15 | 1 | 107.67 |
| 07/10/2026 21:15 | 100 | 107.67 |
| 07/10/2026 21:15 | 20 | 107.67 |
| 07/10/2026 21:15 | 60 | 107.67 |
| 07/10/2026 21:15 | 100 | 107.68 |
| 07/10/2026 21:15 | 25 | 107.68 |
| 07/10/2026 21:15 | 4 | 107.69 |
| 07/10/2026 21:15 | 2 | 107.69 |
| 07/10/2026 21:15 | 2 | 107.69 |
| 07/10/2026 21:15 | 1 | 107.70 |
| 07/10/2026 21:15 | 1 | 107.70 |
| 07/10/2026 21:15 | 1 | 107.70 |
| 07/10/2026 21:15 | 100 | 107.70 |
| 07/10/2026 21:15 | 51 | 107.71 |
| 07/10/2026 21:15 | 37 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.71 |
| 07/10/2026 21:15 | 143 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.71 |
| 07/10/2026 21:15 | 38 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.71 |
| 07/10/2026 21:15 | 50 | 107.72 |
| 07/10/2026 21:15 | 17 | 107.71 |
| 07/10/2026 21:15 | 13 | 107.71 |
| 07/10/2026 21:15 | 4 | 107.71 |
| 07/10/2026 21:15 | 45 | 107.71 |
| 07/10/2026 21:15 | 100 | 107.72 |
| 07/10/2026 21:15 | 29 | 107.735 |
| 07/10/2026 21:15 | 18 | 107.73 |
| 07/10/2026 21:15 | 10 | 107.73 |
| 07/10/2026 21:15 | 1 | 107.73 |
| 07/10/2026 21:15 | 1 | 107.73 |
| 07/10/2026 21:15 | 1 | 107.70 |
| 07/10/2026 21:15 | 20 | 107.70 |
| 07/10/2026 21:15 | 20 | 107.70 |
| 07/10/2026 21:15 | 1 | 107.68 |
| 07/10/2026 21:15 | 700 | 107.67 |
| 07/10/2026 21:15 | 100 | 107.67 |
| 07/10/2026 21:15 | 100 | 107.66 |
| 07/10/2026 21:15 | 1 | 107.66 |
| 07/10/2026 21:15 | 1 | 107.66 |
| 07/10/2026 21:15 | 37 | 107.66 |
| 07/10/2026 21:14 | 20 | 107.67 |
| 07/10/2026 21:14 | 1 | 107.67 |
| 07/10/2026 21:14 | 5 | 107.64 |
| 07/10/2026 21:14 | 2 | 107.64 |
| 07/10/2026 21:14 | 1 | 107.64 |
| 07/10/2026 21:14 | 1 | 107.64 |
| 07/10/2026 21:14 | 63 | 107.62 |
| 07/10/2026 21:14 | 1 | 107.62 |
| 07/10/2026 21:14 | 100 | 107.61 |
| 07/10/2026 21:14 | 100 | 107.60 |
| 07/10/2026 21:14 | 1 | 107.60 |
| 07/10/2026 21:13 | 60 | 107.60 |
| 07/10/2026 21:13 | 30 | 107.61 |
| 07/10/2026 21:13 | 10 | 107.61 |
| 07/10/2026 21:13 | 50 | 107.62 |
| 07/10/2026 21:13 | 88 | 107.625 |
| 07/10/2026 21:13 | 23 | 107.62 |
| 07/10/2026 21:13 | 100 | 107.60 |
| 07/10/2026 21:13 | 5 | 107.60 |
| 07/10/2026 21:13 | 100 | 107.57 |
| 07/10/2026 21:13 | 1 | 107.58 |
| 07/10/2026 21:13 | 100 | 107.58 |
| 07/10/2026 21:13 | 4 | 107.59 |
| 07/10/2026 21:13 | 54 | 107.60 |
| 07/10/2026 21:13 | 16 | 107.60 |
| 07/10/2026 21:13 | 19 | 107.60 |
| 07/10/2026 21:13 | 185 | 107.60 |
| 07/10/2026 21:13 | 100 | 107.60 |
| 07/10/2026 21:13 | 4 | 107.60 |
| 07/10/2026 21:13 | 200 | 107.60 |
| 07/10/2026 21:13 | 100 | 107.60 |
| 07/10/2026 21:13 | 100 | 107.62 |
| 07/10/2026 21:13 | 12 | 107.62 |
| 07/10/2026 21:13 | 56 | 107.62 |
| 07/10/2026 21:13 | 1 | 107.62 |
| 07/10/2026 21:12 | 10 | 107.60 |
| 07/10/2026 21:12 | 24 | 107.60 |
| 07/10/2026 21:12 | 12 | 107.59 |
| 07/10/2026 21:12 | 25 | 107.56 |
| 07/10/2026 21:12 | 25 | 107.56 |
| 07/10/2026 21:12 | 10 | 107.56 |
| 07/10/2026 21:12 | 1 | 107.56 |
| 07/10/2026 21:12 | 100 | 107.56 |
| 07/10/2026 21:12 | 90 | 107.55 |
| 07/10/2026 21:12 | 9 | 107.55 |
| 07/10/2026 21:12 | 1 | 107.55 |
| 07/10/2026 21:12 | 25 | 107.54 |
| 07/10/2026 21:12 | 1 | 107.54 |
| 07/10/2026 21:12 | 5 | 107.53 |
| 07/10/2026 21:12 | 9 | 107.53 |
| 07/10/2026 21:12 | 1 | 107.53 |
| 07/10/2026 21:11 | 51 | 107.545 |
| 07/10/2026 21:11 | 1 | 107.54 |
| 07/10/2026 21:11 | 10 | 107.54 |
| 07/10/2026 21:11 | 100 | 107.54 |
| 07/10/2026 21:11 | 1 | 107.52 |
| 07/10/2026 21:11 | 55 | 107.52 |
| 07/10/2026 21:11 | 100 | 107.52 |
| 07/10/2026 21:11 | 100 | 107.52 |
| 07/10/2026 21:11 | 100 | 107.51 |
| 07/10/2026 21:11 | 50 | 107.50 |
| 07/10/2026 21:11 | 1 | 107.48 |
| 07/10/2026 21:11 | 8 | 107.48 |
| 07/10/2026 21:11 | 92 | 107.48 |
| 07/10/2026 21:11 | 100 | 107.48 |
| 07/10/2026 21:11 | 8 | 107.48 |
| 07/10/2026 21:11 | 14 | 107.49 |
| 07/10/2026 21:11 | 80 | 107.49 |
| 07/10/2026 21:11 | 10 | 107.49 |
| 07/10/2026 21:11 | 35 | 107.50 |
| 07/10/2026 21:11 | 6 | 107.50 |
| 07/10/2026 21:11 | 6 | 107.51 |
| 07/10/2026 21:11 | 1 | 107.51 |
| 07/10/2026 21:11 | 46 | 107.51 |
| 07/10/2026 21:11 | 4 | 107.52 |
| 07/10/2026 21:11 | 4 | 107.52 |
| 07/10/2026 21:11 | 7 | 107.52 |
| 07/10/2026 21:11 | 30 | 107.52 |
| 07/10/2026 21:11 | 2 | 107.53 |
| 07/10/2026 21:11 | 7 | 107.53 |
| 07/10/2026 21:11 | 4 | 107.53 |
| 07/10/2026 21:11 | 4 | 107.54 |
| 07/10/2026 21:11 | 60 | 107.55 |
| 07/10/2026 21:11 | 5 | 107.55 |
| 07/10/2026 21:11 | 20 | 107.55 |
| 07/10/2026 21:10 | 5 | 107.54 |
| 07/10/2026 21:10 | 88 | 107.54 |
| 07/10/2026 21:10 | 4 | 107.54 |
| 07/10/2026 21:10 | 8 | 107.54 |
| 07/10/2026 21:10 | 12 | 107.53 |
| 07/10/2026 21:10 | 100 | 107.52 |
| 07/10/2026 21:10 | 14 | 107.52 |
| 07/10/2026 21:10 | 2548 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.49 |
| 07/10/2026 21:10 | 100 | 107.48 |
| 07/10/2026 21:10 | 9 | 107.49 |
| 07/10/2026 21:10 | 4 | 107.49 |
| 07/10/2026 21:10 | 74 | 107.49 |
| 07/10/2026 21:10 | 300 | 107.49 |
| 07/10/2026 21:10 | 20 | 107.501 |
| 07/10/2026 21:10 | 10 | 107.50 |
| 07/10/2026 21:10 | 180 | 107.505 |
| 07/10/2026 21:10 | 10 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 5 | 107.50 |
| 07/10/2026 21:10 | 13 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 87 | 107.50 |
| 07/10/2026 21:10 | 158 | 107.50 |
| 07/10/2026 21:10 | 150 | 107.50 |
| 07/10/2026 21:10 | 2227 | 107.50 |
| 07/10/2026 21:10 | 52 | 107.50 |
| 07/10/2026 21:10 | 97 | 107.50 |
| 07/10/2026 21:10 | 72 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 125 | 107.50 |
| 07/10/2026 21:10 | 19 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.501 |
| 07/10/2026 21:10 | 125 | 107.50 |
| 07/10/2026 21:10 | 10 | 107.50 |
| 07/10/2026 21:10 | 471 | 107.50 |
| 07/10/2026 21:10 | 2187 | 107.50 |
| 07/10/2026 21:10 | 25 | 107.50 |
| 07/10/2026 21:10 | 155 | 107.505 |
| 07/10/2026 21:10 | 25 | 107.505 |
| 07/10/2026 21:10 | 243 | 107.50 |
| 07/10/2026 21:10 | 640 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 1575 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 1455 | 107.50 |
| 07/10/2026 21:10 | 1093 | 107.50 |
| 07/10/2026 21:10 | 120 | 107.505 |
| 07/10/2026 21:10 | 36 | 107.505 |
| 07/10/2026 21:10 | 24 | 107.505 |
| 07/10/2026 21:10 | 23 | 107.50 |
| 07/10/2026 21:10 | 2 | 107.50 |
| 07/10/2026 21:10 | 22 | 107.50 |
| 07/10/2026 21:10 | 300 | 107.505 |
| 07/10/2026 21:10 | 156 | 107.505 |
| 07/10/2026 21:10 | 24 | 107.505 |
| 07/10/2026 21:10 | 100 | 107.511 |
| 07/10/2026 21:10 | 12 | 107.48 |
| 07/10/2026 21:10 | 1 | 107.48 |
| 07/10/2026 21:10 | 1 | 107.51 |
| 07/10/2026 21:10 | 100 | 107.50 |
| 07/10/2026 21:10 | 1 | 107.50 |
| 07/10/2026 21:10 | 2658 | 107.50 |
| 07/10/2026 21:10 | 30 | 107.50 |
| 07/10/2026 21:10 | 412 | 107.50 |
| 07/10/2026 21:10 | 2 | 107.50 |
| 07/10/2026 21:10 | 653 | 107.50 |
| 07/10/2026 21:10 | 1451 | 107.50 |
| 07/10/2026 21:10 | 100 | 107.48 |
| 07/10/2026 21:10 | 10 | 107.48 |
| 07/10/2026 21:10 | 1 | 107.48 |
| 07/10/2026 21:10 | 2 | 107.48 |
| 07/10/2026 21:10 | 5 | 107.48 |
| 07/10/2026 21:10 | 15 | 107.48 |
| 07/10/2026 21:10 | 46 | 107.48 |
| 07/10/2026 21:10 | 54 | 107.48 |
| 07/10/2026 21:10 | 10 | 107.48 |
| 07/10/2026 21:10 | 20 | 107.48 |
| 07/10/2026 21:10 | 20 | 107.48 |
| 07/10/2026 21:10 | 6 | 107.45 |
| 07/10/2026 21:10 | 60 | 107.45 |
| 07/10/2026 21:10 | 4 | 107.44 |
| 07/10/2026 21:09 | 20 | 107.44 |
| 07/10/2026 21:09 | 60 | 107.44 |
| 07/10/2026 21:09 | 20 | 107.43 |
| 07/10/2026 21:09 | 3 | 107.43 |
| 07/10/2026 21:09 | 2 | 107.43 |
| 07/10/2026 21:09 | 45 | 107.43 |
| 07/10/2026 21:09 | 4 | 107.43 |
| 07/10/2026 21:09 | 25 | 107.42 |
| 07/10/2026 21:09 | 1 | 107.42 |
| 07/10/2026 21:09 | 100 | 107.41 |
| 07/10/2026 21:09 | 100 | 107.41 |
| 07/10/2026 21:09 | 100 | 107.40 |
| 07/10/2026 21:09 | 95 | 107.40 |
| 07/10/2026 21:09 | 5 | 107.40 |
| 07/10/2026 21:09 | 100 | 107.40 |
| 07/10/2026 21:09 | 100 | 107.40 |
| 07/10/2026 21:09 | 100 | 107.40 |
| 07/10/2026 21:09 | 100 | 107.40 |
| 07/10/2026 21:09 | 10 | 107.40 |
| 07/10/2026 21:09 | 20 | 107.39 |
| 07/10/2026 21:09 | 25 | 107.39 |
| 07/10/2026 21:08 | 35 | 107.37 |
| 07/10/2026 21:08 | 100 | 107.37 |
| 07/10/2026 21:08 | 3 | 107.37 |
| 07/10/2026 21:08 | 5 | 107.38 |
| 07/10/2026 21:08 | 8 | 107.39 |
| 07/10/2026 21:08 | 2 | 107.39 |
| 07/10/2026 21:08 | 100 | 107.41 |
| 07/10/2026 21:08 | 25 | 107.40 |
| 07/10/2026 21:08 | 50 | 107.40 |
| 07/10/2026 21:08 | 100 | 107.39 |
| 07/10/2026 21:08 | 30 | 107.37 |
| 07/10/2026 21:08 | 100 | 107.37 |
| 07/10/2026 21:08 | 50 | 107.37 |
| 07/10/2026 21:08 | 4 | 107.38 |
| 07/10/2026 21:08 | 8 | 107.36 |
| 07/10/2026 21:08 | 2 | 107.36 |
| 07/10/2026 21:08 | 25 | 107.36 |
| 07/10/2026 21:08 | 40 | 107.37 |
| 07/10/2026 21:08 | 20 | 107.37 |
| 07/10/2026 21:08 | 2 | 107.37 |
| 07/10/2026 21:08 | 100 | 107.38 |
| 07/10/2026 21:08 | 100 | 107.38 |
| 07/10/2026 21:08 | 4 | 107.38 |
| 07/10/2026 21:08 | 5 | 107.38 |
| 07/10/2026 21:08 | 500 | 107.38 |
| 07/10/2026 21:08 | 259 | 107.37 |
| 07/10/2026 21:07 | 100 | 107.36 |
| 07/10/2026 21:07 | 40 | 107.36 |
| 07/10/2026 21:07 | 5 | 107.36 |
| 07/10/2026 21:07 | 100 | 107.36 |
| 07/10/2026 21:07 | 60 | 107.34 |
| 07/10/2026 21:07 | 50 | 107.355 |
| 07/10/2026 21:07 | 4 | 107.36 |
| 07/10/2026 21:07 | 4 | 107.36 |
| 07/10/2026 21:06 | 100 | 107.37 |
| 07/10/2026 21:06 | 60 | 107.37 |
| 07/10/2026 21:06 | 37 | 107.37 |
| 07/10/2026 21:06 | 25 | 107.37 |
| 07/10/2026 21:06 | 100 | 107.38 |
| 07/10/2026 21:06 | 100 | 107.38 |
| 07/10/2026 21:06 | 2 | 107.38 |
| 07/10/2026 21:06 | 25 | 107.38 |
| 07/10/2026 21:06 | 20 | 107.39 |
| 07/10/2026 21:06 | 50 | 107.40 |
| 07/10/2026 21:06 | 6 | 107.38 |
| 07/10/2026 21:06 | 4 | 107.38 |
| 07/10/2026 21:06 | 96 | 107.38 |
| 07/10/2026 21:06 | 100 | 107.375 |
| 07/10/2026 21:06 | 1 | 107.34 |
| 07/10/2026 21:05 | 20 | 107.36 |
| 07/10/2026 21:05 | 25 | 107.36 |
| 07/10/2026 21:05 | 90 | 107.36 |
| 07/10/2026 21:05 | 10 | 107.36 |
| 07/10/2026 21:05 | 20 | 107.33 |
| 07/10/2026 21:05 | 100 | 107.35 |
| 07/10/2026 21:05 | 100 | 107.35 |
| 07/10/2026 21:05 | 25 | 107.35 |
| 07/10/2026 21:05 | 100 | 107.34 |
| 07/10/2026 21:05 | 60 | 107.34 |
| 07/10/2026 21:05 | 2 | 107.33 |
| 07/10/2026 21:05 | 3 | 107.34 |
| 07/10/2026 21:05 | 100 | 107.38 |
| 07/10/2026 21:05 | 100 | 107.35 |
| 07/10/2026 21:05 | 1 | 107.35 |
| 07/10/2026 21:05 | 3 | 107.35 |
| 07/10/2026 21:05 | 100 | 107.36 |
| 07/10/2026 21:05 | 100 | 107.36 |
| 07/10/2026 21:05 | 20 | 107.36 |
| 07/10/2026 21:05 | 50 | 107.36 |
| 07/10/2026 21:05 | 30 | 107.36 |
| 07/10/2026 21:05 | 1 | 107.36 |
| 07/10/2026 21:05 | 2 | 107.36 |
| 07/10/2026 21:05 | 1 | 107.36 |
| 07/10/2026 21:05 | 23 | 107.37 |
| 07/10/2026 21:05 | 96 | 107.38 |
| 07/10/2026 21:04 | 17 | 107.40 |
| 07/10/2026 21:04 | 14 | 107.42 |
| 07/10/2026 21:04 | 49 | 107.40 |
| 07/10/2026 21:04 | 300 | 107.38 |
| 07/10/2026 21:04 | 8 | 107.38 |
| 07/10/2026 21:04 | 5 | 107.37 |
| 07/10/2026 21:04 | 12 | 107.37 |
| 07/10/2026 21:04 | 6 | 107.37 |
| 07/10/2026 21:04 | 1 | 107.37 |
| 07/10/2026 21:04 | 8 | 107.37 |
| 07/10/2026 21:04 | 92 | 107.37 |
| 07/10/2026 21:04 | 23 | 107.38 |
| 07/10/2026 21:03 | 180 | 107.41 |
| 07/10/2026 21:03 | 300 | 107.41 |
| 07/10/2026 21:03 | 20 | 107.40 |
| 07/10/2026 21:03 | 20 | 107.40 |
| 07/10/2026 21:03 | 80 | 107.40 |
| 07/10/2026 21:03 | 171 | 107.37 |
| 07/10/2026 21:03 | 8 | 107.37 |
| 07/10/2026 21:03 | 12 | 107.35 |
| 07/10/2026 21:03 | 100 | 107.35 |
| 07/10/2026 21:03 | 77 | 107.36 |
| 07/10/2026 21:03 | 100 | 107.35 |
| 07/10/2026 21:03 | 100 | 107.35 |
| 07/10/2026 21:03 | 3 | 107.34 |
| 07/10/2026 21:03 | 22 | 107.34 |
| 07/10/2026 21:03 | 96 | 107.34 |
| 07/10/2026 21:03 | 4 | 107.34 |
| 07/10/2026 21:03 | 100 | 107.34 |
| 07/10/2026 21:03 | 30 | 107.32 |
| 07/10/2026 21:03 | 6 | 107.32 |
| 07/10/2026 21:03 | 25 | 107.32 |
| 07/10/2026 21:02 | 98 | 107.33 |
| 07/10/2026 21:02 | 71 | 107.33 |
| 07/10/2026 21:02 | 5 | 107.33 |
| 07/10/2026 21:02 | 200 | 107.33 |
| 07/10/2026 21:02 | 77 | 107.35 |
| 07/10/2026 21:02 | 23 | 107.35 |
| 07/10/2026 21:02 | 25 | 107.35 |
| 07/10/2026 21:02 | 73 | 107.35 |
| 07/10/2026 21:02 | 45 | 107.36 |
| 07/10/2026 21:02 | 50 | 107.36 |
| 07/10/2026 21:02 | 5 | 107.36 |
| 07/10/2026 21:02 | 4 | 107.36 |
| 07/10/2026 21:02 | 17 | 107.35 |
| 07/10/2026 21:02 | 1 | 107.35 |
| 07/10/2026 21:02 | 117 | 107.35 |
| 07/10/2026 21:02 | 83 | 107.35 |
| 07/10/2026 21:02 | 12 | 107.34 |
| 07/10/2026 21:02 | 25 | 107.34 |
| 07/10/2026 21:02 | 2 | 107.34 |
| 07/10/2026 21:02 | 37 | 107.33 |
| 07/10/2026 21:02 | 60 | 107.33 |
| 07/10/2026 21:02 | 74 | 107.34 |
| 07/10/2026 21:02 | 7 | 107.35 |
| 07/10/2026 21:02 | 25 | 107.34 |
| 07/10/2026 21:02 | 11 | 107.34 |
| 07/10/2026 21:02 | 84 | 107.32 |
| 07/10/2026 21:02 | 100 | 107.32 |
| 07/10/2026 21:01 | 100 | 107.33 |
| 07/10/2026 21:01 | 8457 | 107.33 |
| 07/10/2026 21:01 | 100 | 107.335 |
| 07/10/2026 21:01 | 245 | 107.33 |
| 07/10/2026 21:01 | 50 | 107.33 |
| 07/10/2026 21:01 | 100 | 107.31 |
| 07/10/2026 21:01 | 1 | 107.30 |
| 07/10/2026 21:01 | 25 | 107.30 |
| 07/10/2026 21:01 | 1 | 107.29 |
| 07/10/2026 21:01 | 60 | 107.295 |
| 07/10/2026 21:01 | 50 | 107.305 |
| 07/10/2026 21:01 | 25 | 107.31 |
| 07/10/2026 21:01 | 4 | 107.31 |
| 07/10/2026 21:01 | 6 | 107.31 |
| 07/10/2026 21:01 | 2 | 107.31 |
| 07/10/2026 21:01 | 100 | 107.30 |
| 07/10/2026 21:01 | 1 | 107.32 |
| 07/10/2026 21:01 | 6 | 107.32 |
| 07/10/2026 21:01 | 100 | 107.32 |
| 07/10/2026 21:00 | 12 | 107.31 |
| 07/10/2026 21:00 | 11 | 107.29 |
| 07/10/2026 21:00 | 4 | 107.29 |
| 07/10/2026 21:00 | 1 | 107.29 |
| 07/10/2026 21:00 | 7 | 107.29 |
| 07/10/2026 21:00 | 3 | 107.30 |
| 07/10/2026 21:00 | 10 | 107.30 |
| 07/10/2026 21:00 | 2 | 107.30 |
| 07/10/2026 21:00 | 1 | 107.30 |
| 07/10/2026 21:00 | 10 | 107.30 |
| 07/10/2026 21:00 | 100 | 107.32 |
| 07/10/2026 21:00 | 1 | 107.32 |
| 07/10/2026 21:00 | 18 | 107.32 |
| 07/10/2026 21:00 | 200 | 107.32 |
| 07/10/2026 21:00 | 29 | 107.32 |
| 07/10/2026 21:00 | 2 | 107.32 |
| 07/10/2026 21:00 | 3 | 107.32 |
| 07/10/2026 21:00 | 2 | 107.33 |
| 07/10/2026 21:00 | 2 | 107.33 |
| 07/10/2026 21:00 | 200 | 107.34 |
| 07/10/2026 21:00 | 54 | 107.35 |
| 07/10/2026 21:00 | 5 | 107.34 |
| 07/10/2026 21:00 | 1 | 107.34 |
| 07/10/2026 21:00 | 4 | 107.34 |
| 07/10/2026 21:00 | 2 | 107.35 |
| 07/10/2026 21:00 | 125 | 107.35 |
| 07/10/2026 21:00 | 55 | 107.35 |
| 07/10/2026 21:00 | 20 | 107.35 |
| 07/10/2026 21:00 | 11 | 107.36 |
| 07/10/2026 21:00 | 3 | 107.36 |
| 07/10/2026 21:00 | 1 | 107.36 |
| 07/10/2026 21:00 | 10 | 107.36 |
| 07/10/2026 21:00 | 2 | 107.37 |
| 07/10/2026 21:00 | 98 | 107.37 |
| 07/10/2026 21:00 | 100 | 107.38 |
| 07/10/2026 21:00 | 7 | 107.38 |
| 07/10/2026 21:00 | 1 | 107.38 |
| 07/10/2026 21:00 | 2 | 107.38 |
| 07/10/2026 21:00 | 76 | 107.38 |
| 07/10/2026 21:00 | 59 | 107.38 |
| 07/10/2026 21:00 | 65 | 107.38 |
| 07/10/2026 21:00 | 35 | 107.38 |
| 07/10/2026 21:00 | 15 | 107.38 |
| 07/10/2026 21:00 | 25 | 107.39 |
| 07/10/2026 21:00 | 50 | 107.39 |
| 07/10/2026 21:00 | 60 | 107.39 |
| 07/10/2026 21:00 | 12 | 107.39 |
| 07/10/2026 21:00 | 25 | 107.40 |
| 07/10/2026 21:00 | 2 | 107.40 |
| 07/10/2026 21:00 | 2 | 107.40 |
| 07/10/2026 21:00 | 105 | 107.40 |
| 07/10/2026 21:00 | 15 | 107.40 |
| 07/10/2026 20:59 | 4 | 107.43 |
| 07/10/2026 20:59 | 5 | 107.43 |
| 07/10/2026 20:59 | 100 | 107.42 |
| 07/10/2026 20:59 | 14 | 107.42 |
| 07/10/2026 20:59 | 5 | 107.42 |
| 07/10/2026 20:59 | 5 | 107.42 |
| 07/10/2026 20:59 | 100 | 107.42 |
| 07/10/2026 20:59 | 2 | 107.43 |
| 07/10/2026 20:59 | 5 | 107.42 |
| 07/10/2026 20:59 | 100 | 107.42 |
| 07/10/2026 20:59 | 5 | 107.41 |
| 07/10/2026 20:59 | 42 | 107.41 |
| 07/10/2026 20:59 | 100 | 107.41 |
| 07/10/2026 20:59 | 3 | 107.41 |
| 07/10/2026 20:59 | 46 | 107.42 |
| 07/10/2026 20:59 | 51 | 107.42 |
| 07/10/2026 20:59 | 49 | 107.42 |
| 07/10/2026 20:59 | 71 | 107.42 |
| 07/10/2026 20:59 | 29 | 107.42 |
| 07/10/2026 20:59 | 20 | 107.42 |
| 07/10/2026 20:59 | 11 | 107.42 |
| 07/10/2026 20:59 | 89 | 107.42 |
| 07/10/2026 20:59 | 60 | 107.44 |
| 07/10/2026 20:59 | 10 | 107.45 |
| 07/10/2026 20:59 | 1 | 107.45 |
| 07/10/2026 20:59 | 20 | 107.45 |
| 07/10/2026 20:59 | 100 | 107.45 |
| 07/10/2026 20:59 | 100 | 107.45 |
| 07/10/2026 20:59 | 20 | 107.45 |
| 07/10/2026 20:58 | 19 | 107.42 |
| 07/10/2026 20:58 | 5 | 107.42 |
| 07/10/2026 20:58 | 33 | 107.42 |
| 07/10/2026 20:58 | 3 | 107.42 |
| 07/10/2026 20:58 | 10 | 107.43 |
| 07/10/2026 20:58 | 25 | 107.43 |
| 07/10/2026 20:58 | 9 | 107.43 |
| 07/10/2026 20:58 | 37 | 107.44 |
| 07/10/2026 20:58 | 10 | 107.45 |
| 07/10/2026 20:58 | 30 | 107.45 |
| 07/10/2026 20:58 | 62 | 107.45 |
| 07/10/2026 20:57 | 25 | 107.46 |
| 07/10/2026 20:57 | 10 | 107.46 |
| 07/10/2026 20:57 | 50 | 107.46 |
| 07/10/2026 20:57 | 29 | 107.455 |
| 07/10/2026 20:57 | 27 | 107.46 |
| 07/10/2026 20:57 | 15 | 107.47 |
| 07/10/2026 20:57 | 185 | 107.46 |
| 07/10/2026 20:57 | 20 | 107.47 |
| 07/10/2026 20:57 | 100 | 107.47 |
| 07/10/2026 20:57 | 20 | 107.47 |
| 07/10/2026 20:57 | 5 | 107.47 |
| 07/10/2026 20:57 | 16 | 107.495 |
| 07/10/2026 20:57 | 100 | 107.50 |
| 07/10/2026 20:57 | 20 | 107.47 |
| 07/10/2026 20:57 | 20 | 107.46 |
| 07/10/2026 20:57 | 13 | 107.46 |
| 07/10/2026 20:57 | 25 | 107.46 |
| 07/10/2026 20:57 | 20 | 107.46 |
| 07/10/2026 20:57 | 100 | 107.44 |
| 07/10/2026 20:57 | 100 | 107.44 |
| 07/10/2026 20:56 | 5 | 107.43 |
| 07/10/2026 20:56 | 96 | 107.43 |
| 07/10/2026 20:56 | 4 | 107.43 |
| 07/10/2026 20:56 | 100 | 107.42 |
| 07/10/2026 20:56 | 25 | 107.41 |
| 07/10/2026 20:56 | 2 | 107.41 |
| 07/10/2026 20:56 | 7 | 107.42 |
| 07/10/2026 20:56 | 79 | 107.44 |
| 07/10/2026 20:56 | 60 | 107.44 |
| 07/10/2026 20:56 | 61 | 107.44 |
| 07/10/2026 20:56 | 339 | 107.44 |
| 07/10/2026 20:56 | 4 | 107.44 |
| 07/10/2026 20:56 | 27 | 107.46 |
| 07/10/2026 20:56 | 100 | 107.48 |
| 07/10/2026 20:55 | 5 | 107.47 |
| 07/10/2026 20:55 | 33 | 107.49 |
| 07/10/2026 20:55 | 25 | 107.47 |
| 07/10/2026 20:55 | 1 | 107.47 |
| 07/10/2026 20:55 | 99 | 107.47 |
| 07/10/2026 20:55 | 1 | 107.47 |
| 07/10/2026 20:55 | 12 | 107.46 |
| 07/10/2026 20:55 | 100 | 107.45 |
| 07/10/2026 20:55 | 100 | 107.451 |
| 07/10/2026 20:55 | 43 | 107.45 |
| 07/10/2026 20:55 | 2 | 107.45 |
| 07/10/2026 20:55 | 100 | 107.45 |
| 07/10/2026 20:55 | 100 | 107.44 |
| 07/10/2026 20:55 | 100 | 107.44 |
| 07/10/2026 20:55 | 10 | 107.43 |
| 07/10/2026 20:55 | 1 | 107.42 |
| 07/10/2026 20:55 | 3 | 107.42 |
| 07/10/2026 20:55 | 1 | 107.42 |
| 07/10/2026 20:55 | 40 | 107.42 |
| 07/10/2026 20:55 | 25 | 107.43 |
| 07/10/2026 20:55 | 25 | 107.43 |
| 07/10/2026 20:55 | 11 | 107.43 |
| 07/10/2026 20:55 | 100 | 107.43 |
| 07/10/2026 20:55 | 100 | 107.43 |
| 07/10/2026 20:55 | 20 | 107.44 |
| 07/10/2026 20:55 | 70 | 107.44 |
| 07/10/2026 20:55 | 30 | 107.44 |
| 07/10/2026 20:55 | 100 | 107.44 |
| 07/10/2026 20:55 | 4 | 107.44 |
| 07/10/2026 20:55 | 1 | 107.44 |
| 07/10/2026 20:55 | 1 | 107.44 |
| 07/10/2026 20:55 | 2 | 107.44 |
| 07/10/2026 20:55 | 200 | 107.44 |
| 07/10/2026 20:55 | 1 | 107.44 |
| 07/10/2026 20:55 | 20 | 107.45 |
| 07/10/2026 20:55 | 13 | 107.45 |
| 07/10/2026 20:55 | 29 | 107.45 |
| 07/10/2026 20:55 | 100 | 107.45 |
| 07/10/2026 20:55 | 26 | 107.45 |
| 07/10/2026 20:55 | 33 | 107.45 |
| 07/10/2026 20:55 | 43 | 107.45 |
| 07/10/2026 20:55 | 1 | 107.47 |
| 07/10/2026 20:55 | 60 | 107.47 |
| 07/10/2026 20:55 | 100 | 107.47 |
| 07/10/2026 20:55 | 40 | 107.49 |
| 07/10/2026 20:55 | 12 | 107.49 |
| 07/10/2026 20:55 | 20 | 107.49 |
| 07/10/2026 20:55 | 100 | 107.50 |
| 07/10/2026 20:55 | 25 | 107.50 |
| 07/10/2026 20:55 | 5 | 107.50 |
| 07/10/2026 20:55 | 82 | 107.50 |
| 07/10/2026 20:55 | 2 | 107.50 |
| 07/10/2026 20:54 | 2 | 107.50 |
| 07/10/2026 20:54 | 6 | 107.50 |
| 07/10/2026 20:54 | 3 | 107.49 |
| 07/10/2026 20:54 | 10 | 107.47 |
| 07/10/2026 20:54 | 3 | 107.47 |
| 07/10/2026 20:54 | 1 | 107.49 |
| 07/10/2026 20:54 | 44 | 107.50 |
| 07/10/2026 20:54 | 218 | 107.50 |
| 07/10/2026 20:54 | 11 | 107.49 |
| 07/10/2026 20:54 | 4 | 107.49 |
| 07/10/2026 20:54 | 44 | 107.47 |
| 07/10/2026 20:54 | 21 | 107.47 |
| 07/10/2026 20:54 | 10 | 107.47 |
| 07/10/2026 20:54 | 5 | 107.47 |
| 07/10/2026 20:54 | 50 | 107.47 |
| 07/10/2026 20:54 | 300 | 107.47 |
| 07/10/2026 20:53 | 5 | 107.46 |
| 07/10/2026 20:53 | 100 | 107.46 |
| 07/10/2026 20:53 | 220 | 107.45 |
| 07/10/2026 20:53 | 1 | 107.45 |
| 07/10/2026 20:53 | 100 | 107.45 |
| 07/10/2026 20:53 | 25 | 107.45 |
| 07/10/2026 20:53 | 37 | 107.45 |
| 07/10/2026 20:53 | 10 | 107.46 |
| 07/10/2026 20:53 | 25 | 107.46 |
| 07/10/2026 20:53 | 5 | 107.46 |
| 07/10/2026 20:53 | 61 | 107.46 |
| 07/10/2026 20:53 | 39 | 107.46 |
| 07/10/2026 20:53 | 3 | 107.46 |
| 07/10/2026 20:53 | 95 | 107.46 |
| 07/10/2026 20:53 | 2 | 107.46 |
| 07/10/2026 20:53 | 30 | 107.46 |
| 07/10/2026 20:53 | 10 | 107.46 |
| 07/10/2026 20:53 | 12 | 107.46 |
| 07/10/2026 20:53 | 40 | 107.46 |
| 07/10/2026 20:53 | 40 | 107.45 |
| 07/10/2026 20:53 | 2 | 107.45 |
| 07/10/2026 20:53 | 90 | 107.45 |
| 07/10/2026 20:52 | 80 | 107.44 |
| 07/10/2026 20:52 | 100 | 107.45 |
| 07/10/2026 20:52 | 20 | 107.43 |
| 07/10/2026 20:52 | 10 | 107.43 |
| 07/10/2026 20:52 | 4 | 107.41 |
| 07/10/2026 20:52 | 91 | 107.41 |
| 07/10/2026 20:52 | 9 | 107.41 |
| 07/10/2026 20:52 | 4 | 107.42 |
| 07/10/2026 20:52 | 4 | 107.43 |
| 07/10/2026 20:52 | 60 | 107.46 |
| 07/10/2026 20:52 | 20 | 107.45 |
| 07/10/2026 20:52 | 3 | 107.45 |
| 07/10/2026 20:52 | 100 | 107.44 |
| 07/10/2026 20:51 | 17 | 107.43 |
| 07/10/2026 20:51 | 10 | 107.42 |
| 07/10/2026 20:51 | 87 | 107.415 |
| 07/10/2026 20:51 | 1 | 107.40 |
| 07/10/2026 20:51 | 2 | 107.40 |
| 07/10/2026 20:51 | 26 | 107.415 |
| 07/10/2026 20:51 | 10 | 107.42 |
| 07/10/2026 20:51 | 2 | 107.42 |
| 07/10/2026 20:50 | 1 | 107.38 |
| 07/10/2026 20:49 | 3 | 107.38 |
| 07/10/2026 20:49 | 1 | 107.40 |
| 07/10/2026 20:49 | 7 | 107.40 |
| 07/10/2026 20:49 | 3 | 107.40 |
| 07/10/2026 20:49 | 100 | 107.41 |
| 07/10/2026 20:49 | 80 | 107.41 |
| 07/10/2026 20:49 | 25 | 107.41 |
| 07/10/2026 20:49 | 1 | 107.42 |
| 07/10/2026 20:49 | 33 | 107.41 |
| 07/10/2026 20:49 | 200 | 107.41 |
| 07/10/2026 20:49 | 100 | 107.42 |
| 07/10/2026 20:49 | 100 | 107.42 |
| 07/10/2026 20:49 | 50 | 107.43 |
| 07/10/2026 20:49 | 100 | 107.44 |
| 07/10/2026 20:49 | 200 | 107.44 |
| 07/10/2026 20:49 | 10 | 107.45 |
| 07/10/2026 20:49 | 14 | 107.45 |
| 07/10/2026 20:49 | 200 | 107.45 |
| 07/10/2026 20:49 | 1 | 107.46 |
| 07/10/2026 20:49 | 39 | 107.46 |
| 07/10/2026 20:49 | 200 | 107.47 |
| 07/10/2026 20:49 | 100 | 107.47 |
| 07/10/2026 20:49 | 200 | 107.48 |
| 07/10/2026 20:48 | 1 | 107.49 |
| 07/10/2026 20:48 | 1 | 107.48 |
| 07/10/2026 20:48 | 4 | 107.50 |
| 07/10/2026 20:48 | 38 | 107.50 |
| 07/10/2026 20:48 | 22 | 107.50 |
| 07/10/2026 20:48 | 4 | 107.50 |
| 07/10/2026 20:48 | 13 | 107.50 |
| 07/10/2026 20:48 | 187 | 107.50 |
| 07/10/2026 20:48 | 100 | 107.51 |
| 07/10/2026 20:48 | 7 | 107.53 |
| 07/10/2026 20:48 | 2 | 107.53 |
| 07/10/2026 20:48 | 25 | 107.53 |
| 07/10/2026 20:48 | 10 | 107.53 |
| 07/10/2026 20:48 | 100 | 107.51 |
| 07/10/2026 20:48 | 136 | 107.51 |
| 07/10/2026 20:48 | 1 | 107.51 |
| 07/10/2026 20:48 | 60 | 107.51 |
| 07/10/2026 20:48 | 100 | 107.51 |
| 07/10/2026 20:48 | 25 | 107.51 |
| 07/10/2026 20:48 | 2 | 107.53 |
| 07/10/2026 20:48 | 200 | 107.53 |
| 07/10/2026 20:48 | 3 | 107.55 |
| 07/10/2026 20:48 | 100 | 107.55 |
| 07/10/2026 20:48 | 6 | 107.55 |
| 07/10/2026 20:48 | 1 | 107.55 |
| 07/10/2026 20:48 | 8 | 107.55 |
| 07/10/2026 20:48 | 4 | 107.55 |
| 07/10/2026 20:48 | 30 | 107.54 |
| 07/10/2026 20:48 | 1 | 107.54 |
| 07/10/2026 20:48 | 1 | 107.54 |
| 07/10/2026 20:48 | 1 | 107.54 |
| 07/10/2026 20:48 | 9 | 107.53 |
| 07/10/2026 20:48 | 2 | 107.53 |
| 07/10/2026 20:48 | 1 | 107.53 |
| 07/10/2026 20:48 | 27 | 107.51 |
| 07/10/2026 20:48 | 100 | 107.51 |
| 07/10/2026 20:48 | 4 | 107.50 |
| 07/10/2026 20:48 | 3 | 107.49 |
| 07/10/2026 20:48 | 1 | 107.49 |
| 07/10/2026 20:48 | 100 | 107.49 |
| 07/10/2026 20:48 | 200 | 107.49 |
| 07/10/2026 20:48 | 8 | 107.49 |
| 07/10/2026 20:47 | 25 | 107.50 |
| 07/10/2026 20:47 | 25 | 107.50 |
| 07/10/2026 20:47 | 30 | 107.50 |
| 07/10/2026 20:47 | 182 | 107.49 |
| 07/10/2026 20:47 | 1 | 107.49 |
| 07/10/2026 20:47 | 4 | 107.49 |
| 07/10/2026 20:47 | 200 | 107.49 |
| 07/10/2026 20:47 | 100 | 107.50 |
| 07/10/2026 20:47 | 100 | 107.50 |
| 07/10/2026 20:47 | 37 | 107.50 |
| 07/10/2026 20:47 | 60 | 107.51 |
| 07/10/2026 20:47 | 50 | 107.515 |
| 07/10/2026 20:47 | 60 | 107.515 |
| 07/10/2026 20:47 | 50 | 107.50 |
| 07/10/2026 20:47 | 20 | 107.51 |
| 07/10/2026 20:47 | 100 | 107.50 |
| 07/10/2026 20:47 | 20 | 107.50 |
| 07/10/2026 20:47 | 200 | 107.48 |
| 07/10/2026 20:46 | 20 | 107.49 |
| 07/10/2026 20:46 | 15 | 107.49 |
| 07/10/2026 20:46 | 5 | 107.49 |
| 07/10/2026 20:46 | 100 | 107.49 |
| 07/10/2026 20:46 | 100 | 107.47 |
| 07/10/2026 20:46 | 1 | 107.47 |
| 07/10/2026 20:46 | 30 | 107.45 |
| 07/10/2026 20:46 | 100 | 107.45 |
| 07/10/2026 20:46 | 125 | 107.44 |
| 07/10/2026 20:46 | 31 | 107.44 |
| 07/10/2026 20:46 | 9 | 107.44 |
| 07/10/2026 20:46 | 60 | 107.44 |
| 07/10/2026 20:46 | 50 | 107.425 |
| 07/10/2026 20:46 | 3 | 107.42 |
| 07/10/2026 20:45 | 1 | 107.43 |
| 07/10/2026 20:45 | 14 | 107.41 |
| 07/10/2026 20:45 | 100 | 107.41 |
| 07/10/2026 20:45 | 100 | 107.42 |
| 07/10/2026 20:45 | 17 | 107.42 |
| 07/10/2026 20:45 | 49 | 107.43 |
| 07/10/2026 20:45 | 1 | 107.43 |
| 07/10/2026 20:45 | 50 | 107.43 |
| 07/10/2026 20:45 | 20 | 107.42 |
| 07/10/2026 20:45 | 180 | 107.42 |
| 07/10/2026 20:45 | 100 | 107.42 |
| 07/10/2026 20:45 | 25 | 107.42 |
| 07/10/2026 20:45 | 47 | 107.42 |
| 07/10/2026 20:45 | 77 | 107.42 |
| 07/10/2026 20:45 | 14 | 107.42 |
| 07/10/2026 20:45 | 100 | 107.45 |
| 07/10/2026 20:45 | 266 | 107.45 |
| 07/10/2026 20:45 | 273 | 107.45 |
| 07/10/2026 20:45 | 61 | 107.45 |
| 07/10/2026 20:45 | 35 | 107.48 |
| 07/10/2026 20:45 | 25 | 107.48 |
| 07/10/2026 20:44 | 3 | 107.47 |
| 07/10/2026 20:44 | 60 | 107.47 |
| 07/10/2026 20:44 | 100 | 107.48 |
| 07/10/2026 20:44 | 21 | 107.495 |
| 07/10/2026 20:44 | 79 | 107.50 |
| 07/10/2026 20:44 | 100 | 107.50 |
| 07/10/2026 20:44 | 29 | 107.51 |
| 07/10/2026 20:44 | 13 | 107.50 |
| 07/10/2026 20:44 | 5 | 107.50 |
| 07/10/2026 20:44 | 19 | 107.495 |
| 07/10/2026 20:44 | 9 | 107.495 |
| 07/10/2026 20:44 | 30 | 107.48 |
| 07/10/2026 20:44 | 60 | 107.47 |
| 07/10/2026 20:44 | 100 | 107.47 |
| 07/10/2026 20:44 | 40 | 107.47 |
| 07/10/2026 20:44 | 100 | 107.47 |
| 07/10/2026 20:44 | 100 | 107.47 |
| 07/10/2026 20:44 | 129 | 107.46 |
| 07/10/2026 20:44 | 107 | 107.46 |
| 07/10/2026 20:44 | 400 | 107.46 |
| 07/10/2026 20:44 | 200 | 107.45 |
| 07/10/2026 20:44 | 90 | 107.44 |
| 07/10/2026 20:44 | 10 | 107.44 |
| 07/10/2026 20:44 | 88 | 107.44 |
| 07/10/2026 20:44 | 100 | 107.44 |
| 07/10/2026 20:44 | 2 | 107.43 |
| 07/10/2026 20:44 | 4 | 107.44 |
| 07/10/2026 20:44 | 40 | 107.44 |
| 07/10/2026 20:44 | 3 | 107.44 |
| 07/10/2026 20:44 | 2 | 107.44 |
| 07/10/2026 20:44 | 1 | 107.45 |
| 07/10/2026 20:44 | 8 | 107.45 |
| 07/10/2026 20:44 | 60 | 107.46 |
| 07/10/2026 20:44 | 4 | 107.46 |
| 07/10/2026 20:44 | 13 | 107.47 |
| 07/10/2026 20:44 | 10 | 107.47 |
| 07/10/2026 20:43 | 20 | 107.48 |
| 07/10/2026 20:43 | 1 | 107.48 |
| 07/10/2026 20:43 | 20 | 107.51 |
| 07/10/2026 20:43 | 19 | 107.52 |
| 07/10/2026 20:43 | 1 | 107.52 |
| 07/10/2026 20:43 | 2 | 107.52 |
| 07/10/2026 20:43 | 100 | 107.565 |
| 07/10/2026 20:43 | 12 | 107.56 |
| 07/10/2026 20:43 | 30 | 107.575 |
| 07/10/2026 20:43 | 50 | 107.565 |
| 07/10/2026 20:43 | 100 | 107.56 |
| 07/10/2026 20:43 | 60 | 107.55 |
| 07/10/2026 20:43 | 100 | 107.55 |
| 07/10/2026 20:43 | 60 | 107.57 |
| 07/10/2026 20:43 | 60 | 107.57 |
| 07/10/2026 20:43 | 4 | 107.57 |
| 07/10/2026 20:43 | 4 | 107.56 |
| 07/10/2026 20:43 | 100 | 107.56 |
| 07/10/2026 20:42 | 3 | 107.54 |
| 07/10/2026 20:42 | 100 | 107.54 |
| 07/10/2026 20:42 | 13 | 107.53 |
| 07/10/2026 20:42 | 37 | 107.53 |
| 07/10/2026 20:42 | 100 | 107.52 |
| 07/10/2026 20:42 | 1200 | 107.52 |
| 07/10/2026 20:42 | 42 | 107.52 |
| 07/10/2026 20:42 | 56 | 107.52 |
| 07/10/2026 20:42 | 4 | 107.52 |
| 07/10/2026 20:42 | 2 | 107.51 |
| 07/10/2026 20:42 | 98 | 107.51 |
| 07/10/2026 20:42 | 1 | 107.51 |
| 07/10/2026 20:42 | 1 | 107.51 |
| 07/10/2026 20:42 | 100 | 107.50 |
| 07/10/2026 20:42 | 1 | 107.49 |
| 07/10/2026 20:42 | 200 | 107.50 |
| 07/10/2026 20:42 | 16 | 107.50 |
| 07/10/2026 20:42 | 1 | 107.50 |
| 07/10/2026 20:42 | 2 | 107.51 |
| 07/10/2026 20:41 | 27 | 107.51 |
| 07/10/2026 20:41 | 14 | 107.51 |
| 07/10/2026 20:41 | 26 | 107.52 |
| 07/10/2026 20:41 | 14 | 107.52 |
| 07/10/2026 20:41 | 10 | 107.52 |
| 07/10/2026 20:41 | 8 | 107.52 |
| 07/10/2026 20:41 | 10 | 107.54 |
| 07/10/2026 20:41 | 2 | 107.55 |
| 07/10/2026 20:41 | 25 | 107.57 |
| 07/10/2026 20:41 | 1 | 107.58 |
| 07/10/2026 20:41 | 100 | 107.58 |
| 07/10/2026 20:41 | 9 | 107.58 |
| 07/10/2026 20:41 | 20 | 107.58 |
| 07/10/2026 20:41 | 4 | 107.57 |
| 07/10/2026 20:41 | 12 | 107.60 |
| 07/10/2026 20:41 | 25 | 107.60 |
| 07/10/2026 20:41 | 100 | 107.615 |
| 07/10/2026 20:41 | 200 | 107.60 |
| 07/10/2026 20:41 | 5 | 107.60 |
| 07/10/2026 20:41 | 4 | 107.60 |
| 07/10/2026 20:41 | 5 | 107.59 |
| 07/10/2026 20:41 | 20 | 107.59 |
| 07/10/2026 20:40 | 14 | 107.59 |
| 07/10/2026 20:40 | 102 | 107.59 |
| 07/10/2026 20:40 | 100 | 107.59 |
| 07/10/2026 20:40 | 100 | 107.58 |
| 07/10/2026 20:40 | 25 | 107.57 |
| 07/10/2026 20:40 | 100 | 107.57 |
| 07/10/2026 20:40 | 8 | 107.56 |
| 07/10/2026 20:40 | 6 | 107.56 |
| 07/10/2026 20:40 | 16 | 107.56 |
| 07/10/2026 20:40 | 100 | 107.565 |
| 07/10/2026 20:40 | 9 | 107.58 |
| 07/10/2026 20:40 | 4 | 107.58 |
| 07/10/2026 20:40 | 1 | 107.60 |
| 07/10/2026 20:40 | 14 | 107.61 |
| 07/10/2026 20:40 | 65 | 107.61 |
| 07/10/2026 20:40 | 100 | 107.62 |
| 07/10/2026 20:40 | 48 | 107.62 |
| 07/10/2026 20:40 | 100 | 107.62 |
| 07/10/2026 20:40 | 2 | 107.62 |
| 07/10/2026 20:40 | 100 | 107.62 |
| 07/10/2026 20:40 | 6 | 107.62 |
| 07/10/2026 20:40 | 100 | 107.60 |
| 07/10/2026 20:40 | 5 | 107.60 |
| 07/10/2026 20:40 | 15 | 107.60 |
| 07/10/2026 20:40 | 1 | 107.60 |
| 07/10/2026 20:40 | 3 | 107.61 |
| 07/10/2026 20:40 | 100 | 107.615 |
| 07/10/2026 20:40 | 100 | 107.62 |
| 07/10/2026 20:39 | 20 | 107.61 |
| 07/10/2026 20:39 | 80 | 107.61 |
| 07/10/2026 20:39 | 5 | 107.60 |
| 07/10/2026 20:39 | 35 | 107.60 |
| 07/10/2026 20:39 | 50 | 107.60 |
| 07/10/2026 20:39 | 8 | 107.60 |
| 07/10/2026 20:39 | 100 | 107.60 |
| 07/10/2026 20:39 | 5 | 107.605 |
| 07/10/2026 20:39 | 25 | 107.61 |
| 07/10/2026 20:39 | 10 | 107.61 |
| 07/10/2026 20:39 | 3 | 107.61 |
| 07/10/2026 20:39 | 2 | 107.61 |
| 07/10/2026 20:39 | 60 | 107.61 |
| 07/10/2026 20:39 | 300 | 107.62 |
| 07/10/2026 20:39 | 1 | 107.625 |
| 07/10/2026 20:39 | 100 | 107.62 |
| 07/10/2026 20:39 | 100 | 107.625 |
| 07/10/2026 20:39 | 3 | 107.61 |
| 07/10/2026 20:39 | 5 | 107.60 |
| 07/10/2026 20:39 | 36 | 107.57 |
| 07/10/2026 20:39 | 108 | 107.57 |
| 07/10/2026 20:39 | 156 | 107.57 |
| 07/10/2026 20:39 | 40 | 107.57 |
| 07/10/2026 20:39 | 100 | 107.56 |
| 07/10/2026 20:39 | 50 | 107.565 |
| 07/10/2026 20:39 | 4 | 107.56 |
| 07/10/2026 20:39 | 75 | 107.56 |
| 07/10/2026 20:39 | 25 | 107.56 |
| 07/10/2026 20:39 | 5 | 107.555 |
| 07/10/2026 20:39 | 10 | 107.555 |
| 07/10/2026 20:39 | 60 | 107.56 |
| 07/10/2026 20:39 | 40 | 107.56 |
| 07/10/2026 20:39 | 100 | 107.56 |
| 07/10/2026 20:39 | 130 | 107.59 |
| 07/10/2026 20:38 | 100 | 107.57 |
| 07/10/2026 20:38 | 73 | 107.56 |
| 07/10/2026 20:38 | 25 | 107.56 |
| 07/10/2026 20:38 | 2 | 107.56 |
| 07/10/2026 20:38 | 4 | 107.57 |
| 07/10/2026 20:38 | 28 | 107.53 |
| 07/10/2026 20:38 | 72 | 107.53 |
| 07/10/2026 20:38 | 100 | 107.53 |
| 07/10/2026 20:38 | 47 | 107.53 |
| 07/10/2026 20:38 | 100 | 107.54 |
| 07/10/2026 20:38 | 940 | 107.53 |
| 07/10/2026 20:38 | 60 | 107.53 |
| 07/10/2026 20:38 | 14 | 107.54 |
| 07/10/2026 20:38 | 1 | 107.54 |
| 07/10/2026 20:38 | 100 | 107.52 |
| 07/10/2026 20:38 | 7 | 107.52 |
| 07/10/2026 20:38 | 1 | 107.52 |
| 07/10/2026 20:38 | 4199 | 107.50 |
| 07/10/2026 20:38 | 801 | 107.50 |
| 07/10/2026 20:38 | 16 | 107.50 |
| 07/10/2026 20:38 | 60 | 107.50 |
| 07/10/2026 20:38 | 50 | 107.49 |
| 07/10/2026 20:38 | 50 | 107.49 |
| 07/10/2026 20:38 | 400 | 107.49 |
| 07/10/2026 20:38 | 30 | 107.49 |
| 07/10/2026 20:38 | 1 | 107.49 |
| 07/10/2026 20:37 | 20 | 107.47 |
| 07/10/2026 20:37 | 60 | 107.47 |
| 07/10/2026 20:37 | 100 | 107.47 |
| 07/10/2026 20:37 | 1 | 107.48 |
| 07/10/2026 20:37 | 1 | 107.51 |
| 07/10/2026 20:37 | 1 | 107.54 |
| 07/10/2026 20:37 | 33 | 107.52 |
| 07/10/2026 20:37 | 67 | 107.52 |
| 07/10/2026 20:37 | 33 | 107.52 |
| 07/10/2026 20:37 | 9 | 107.52 |
| 07/10/2026 20:37 | 58 | 107.52 |
| 07/10/2026 20:37 | 3 | 107.51 |
| 07/10/2026 20:37 | 100 | 107.51 |
| 07/10/2026 20:37 | 37 | 107.50 |
| 07/10/2026 20:37 | 30 | 107.49 |
| 07/10/2026 20:37 | 4 | 107.50 |
| 07/10/2026 20:37 | 5 | 107.50 |
| 07/10/2026 20:37 | 5000 | 107.50 |
| 07/10/2026 20:37 | 62 | 107.48 |
| 07/10/2026 20:37 | 32 | 107.48 |
| 07/10/2026 20:37 | 30 | 107.48 |
| 07/10/2026 20:37 | 7 | 107.48 |
| 07/10/2026 20:37 | 93 | 107.485 |
| 07/10/2026 20:37 | 7 | 107.485 |
| 07/10/2026 20:37 | 110 | 107.49 |
| 07/10/2026 20:37 | 100 | 107.50 |
| 07/10/2026 20:36 | 5 | 107.48 |
| 07/10/2026 20:36 | 5 | 107.46 |
| 07/10/2026 20:36 | 2 | 107.46 |
| 07/10/2026 20:36 | 87 | 107.47 |
| 07/10/2026 20:36 | 100 | 107.47 |
| 07/10/2026 20:36 | 68 | 107.47 |
| 07/10/2026 20:36 | 32 | 107.47 |
| 07/10/2026 20:36 | 2 | 107.47 |
| 07/10/2026 20:36 | 28 | 107.47 |
| 07/10/2026 20:36 | 100 | 107.495 |
| 07/10/2026 20:36 | 100 | 107.49 |
| 07/10/2026 20:36 | 1 | 107.49 |
| 07/10/2026 20:36 | 1 | 107.49 |
| 07/10/2026 20:36 | 60 | 107.50 |
| 07/10/2026 20:36 | 13 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 155 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 70 | 107.51 |
| 07/10/2026 20:36 | 16 | 107.51 |
| 07/10/2026 20:36 | 9 | 107.51 |
| 07/10/2026 20:36 | 5 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 32 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 58 | 107.51 |
| 07/10/2026 20:36 | 32 | 107.51 |
| 07/10/2026 20:36 | 10 | 107.51 |
| 07/10/2026 20:36 | 90 | 107.51 |
| 07/10/2026 20:36 | 10 | 107.51 |
| 07/10/2026 20:36 | 90 | 107.51 |
| 07/10/2026 20:36 | 10 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 89 | 107.51 |
| 07/10/2026 20:36 | 11 | 107.51 |
| 07/10/2026 20:36 | 89 | 107.51 |
| 07/10/2026 20:36 | 11 | 107.51 |
| 07/10/2026 20:36 | 52 | 107.51 |
| 07/10/2026 20:36 | 48 | 107.51 |
| 07/10/2026 20:36 | 52 | 107.51 |
| 07/10/2026 20:36 | 48 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.51 |
| 07/10/2026 20:36 | 100 | 107.52 |
| 07/10/2026 20:36 | 10 | 107.53 |
| 07/10/2026 20:36 | 30 | 107.53 |
| 07/10/2026 20:36 | 20 | 107.53 |
| 07/10/2026 20:36 | 2 | 107.54 |
| 07/10/2026 20:36 | 10 | 107.54 |
| 07/10/2026 20:36 | 60 | 107.54 |
| 07/10/2026 20:35 | 108 | 107.55 |
| 07/10/2026 20:35 | 100 | 107.55 |
| 07/10/2026 20:35 | 92 | 107.55 |
| 07/10/2026 20:35 | 50 | 107.54 |
| 07/10/2026 20:35 | 15 | 107.52 |
| 07/10/2026 20:35 | 50 | 107.52 |
| 07/10/2026 20:35 | 15 | 107.52 |
| 07/10/2026 20:35 | 100 | 107.52 |
| 07/10/2026 20:35 | 1 | 107.53 |
| 07/10/2026 20:35 | 1 | 107.53 |
| 07/10/2026 20:35 | 13 | 107.53 |
| 07/10/2026 20:35 | 162 | 107.52 |
| 07/10/2026 20:35 | 3 | 107.52 |
| 07/10/2026 20:35 | 15 | 107.52 |
| 07/10/2026 20:35 | 100 | 107.50 |
| 07/10/2026 20:35 | 100 | 107.50 |
| 07/10/2026 20:35 | 25 | 107.50 |
| 07/10/2026 20:35 | 25 | 107.52 |
| 07/10/2026 20:35 | 5 | 107.53 |
| 07/10/2026 20:35 | 10 | 107.53 |
| 07/10/2026 20:35 | 2 | 107.52 |
| 07/10/2026 20:35 | 2 | 107.52 |
| 07/10/2026 20:35 | 6 | 107.52 |
| 07/10/2026 20:35 | 10 | 107.51 |
| 07/10/2026 20:35 | 41 | 107.51 |
| 07/10/2026 20:35 | 9 | 107.50 |
| 07/10/2026 20:35 | 51 | 107.50 |
| 07/10/2026 20:35 | 100 | 107.50 |
| 07/10/2026 20:35 | 40 | 107.50 |
| 07/10/2026 20:35 | 10 | 107.50 |
| 07/10/2026 20:35 | 10 | 107.50 |
| 07/10/2026 20:35 | 25 | 107.49 |
| 07/10/2026 20:35 | 20 | 107.49 |
| 07/10/2026 20:35 | 100 | 107.49 |
| 07/10/2026 20:35 | 8 | 107.49 |
| 07/10/2026 20:35 | 25 | 107.47 |
| 07/10/2026 20:35 | 20 | 107.47 |
| 07/10/2026 20:35 | 100 | 107.47 |
| 07/10/2026 20:35 | 25 | 107.45 |
| 07/10/2026 20:35 | 1 | 107.46 |
| 07/10/2026 20:35 | 1 | 107.46 |
| 07/10/2026 20:35 | 15 | 107.45 |
| 07/10/2026 20:35 | 820 | 107.45 |
| 07/10/2026 20:35 | 160 | 107.45 |
| 07/10/2026 20:35 | 100 | 107.455 |
| 07/10/2026 20:35 | 20 | 107.45 |
| 07/10/2026 20:35 | 5 | 107.45 |
| 07/10/2026 20:34 | 1 | 107.43 |
| 07/10/2026 20:34 | 41 | 107.42 |
| 07/10/2026 20:34 | 35 | 107.42 |
| 07/10/2026 20:34 | 65 | 107.42 |
| 07/10/2026 20:34 | 50 | 107.40 |
| 07/10/2026 20:34 | 28 | 107.41 |
| 07/10/2026 20:34 | 28 | 107.41 |
| 07/10/2026 20:34 | 25 | 107.40 |
| 07/10/2026 20:34 | 20 | 107.40 |
| 07/10/2026 20:34 | 2 | 107.39 |
| 07/10/2026 20:34 | 4 | 107.40 |
| 07/10/2026 20:34 | 256 | 107.41 |
| 07/10/2026 20:34 | 100 | 107.40 |
| 07/10/2026 20:34 | 1 | 107.40 |
| 07/10/2026 20:34 | 100 | 107.405 |
| 07/10/2026 20:34 | 20 | 107.41 |
| 07/10/2026 20:34 | 20 | 107.41 |
| 07/10/2026 20:34 | 1 | 107.42 |
| 07/10/2026 20:33 | 60 | 107.45 |
| 07/10/2026 20:33 | 90 | 107.46 |
| 07/10/2026 20:33 | 50 | 107.46 |
| 07/10/2026 20:33 | 1 | 107.46 |
| 07/10/2026 20:33 | 2 | 107.47 |
| 07/10/2026 20:33 | 47 | 107.46 |
| 07/10/2026 20:33 | 1 | 107.45 |
| 07/10/2026 20:33 | 1 | 107.45 |
| 07/10/2026 20:33 | 4 | 107.44 |
| 07/10/2026 20:33 | 97 | 107.445 |
| 07/10/2026 20:33 | 53 | 107.46 |
| 07/10/2026 20:33 | 4 | 107.44 |
| 07/10/2026 20:33 | 1 | 107.43 |
| 07/10/2026 20:32 | 1 | 107.40 |
| 07/10/2026 20:32 | 42 | 107.40 |
| 07/10/2026 20:32 | 5 | 107.38 |
| 07/10/2026 20:32 | 8 | 107.40 |
| 07/10/2026 20:32 | 10 | 107.40 |
| 07/10/2026 20:32 | 20 | 107.39 |
| 07/10/2026 20:32 | 1 | 107.38 |
| 07/10/2026 20:32 | 30 | 107.39 |
| 07/10/2026 20:32 | 4 | 107.38 |
| 07/10/2026 20:32 | 400 | 107.39 |
| 07/10/2026 20:32 | 1 | 107.39 |
| 07/10/2026 20:32 | 1 | 107.40 |
| 07/10/2026 20:32 | 1 | 107.40 |
| 07/10/2026 20:32 | 4 | 107.40 |
| 07/10/2026 20:32 | 40 | 107.41 |
| 07/10/2026 20:32 | 3 | 107.41 |
| 07/10/2026 20:32 | 4 | 107.41 |
| 07/10/2026 20:32 | 60 | 107.42 |
| 07/10/2026 20:32 | 20 | 107.42 |
| 07/10/2026 20:32 | 100 | 107.42 |
| 07/10/2026 20:32 | 100 | 107.43 |
| 07/10/2026 20:32 | 16 | 107.43 |
| 07/10/2026 20:32 | 100 | 107.44 |
| 07/10/2026 20:32 | 2 | 107.45 |
| 07/10/2026 20:32 | 1 | 107.45 |
| 07/10/2026 20:32 | 20 | 107.45 |
| 07/10/2026 20:32 | 40 | 107.45 |
| 07/10/2026 20:32 | 100 | 107.46 |
| 07/10/2026 20:32 | 50 | 107.46 |
| 07/10/2026 20:32 | 5 | 107.47 |
| 07/10/2026 20:32 | 2 | 107.47 |
| 07/10/2026 20:32 | 30 | 107.47 |
| 07/10/2026 20:32 | 240 | 107.475 |
| 07/10/2026 20:32 | 100 | 107.48 |
| 07/10/2026 20:32 | 100 | 107.48 |
| 07/10/2026 20:32 | 100 | 107.47 |
| 07/10/2026 20:31 | 20 | 107.48 |
| 07/10/2026 20:31 | 100 | 107.47 |
| 07/10/2026 20:31 | 20 | 107.46 |
| 07/10/2026 20:31 | 41 | 107.43 |
| 07/10/2026 20:31 | 59 | 107.43 |
| 07/10/2026 20:31 | 5 | 107.44 |
| 07/10/2026 20:31 | 50 | 107.44 |
| 07/10/2026 20:31 | 16 | 107.44 |
| 07/10/2026 20:31 | 4 | 107.44 |
| 07/10/2026 20:31 | 2 | 107.43 |
| 07/10/2026 20:31 | 98 | 107.43 |
| 07/10/2026 20:31 | 2 | 107.43 |
| 07/10/2026 20:31 | 39 | 107.42 |
| 07/10/2026 20:31 | 1 | 107.42 |
| 07/10/2026 20:31 | 60 | 107.42 |
| 07/10/2026 20:31 | 6 | 107.41 |
| 07/10/2026 20:31 | 12 | 107.41 |
| 07/10/2026 20:31 | 100 | 107.41 |
| 07/10/2026 20:31 | 2 | 107.41 |
| 07/10/2026 20:31 | 100 | 107.40 |
| 07/10/2026 20:31 | 76 | 107.40 |
| 07/10/2026 20:31 | 4 | 107.40 |
| 07/10/2026 20:31 | 200 | 107.40 |
| 07/10/2026 20:31 | 50 | 107.40 |
| 07/10/2026 20:31 | 13 | 107.39 |
| 07/10/2026 20:31 | 11 | 107.39 |
| 07/10/2026 20:31 | 85 | 107.39 |
| 07/10/2026 20:31 | 2 | 107.39 |
| 07/10/2026 20:31 | 100 | 107.39 |
| 07/10/2026 20:31 | 200 | 107.38 |
| 07/10/2026 20:31 | 40 | 107.38 |
| 07/10/2026 20:31 | 300 | 107.38 |
| 07/10/2026 20:31 | 128 | 107.38 |
| 07/10/2026 20:31 | 299 | 107.38 |
| 07/10/2026 20:31 | 73 | 107.38 |
| 07/10/2026 20:31 | 10 | 107.39 |
| 07/10/2026 20:31 | 100 | 107.38 |
| 07/10/2026 20:31 | 40 | 107.38 |
| 07/10/2026 20:31 | 8 | 107.38 |
| 07/10/2026 20:31 | 100 | 107.38 |
| 07/10/2026 20:31 | 40 | 107.37 |
| 07/10/2026 20:31 | 200 | 107.36 |
| 07/10/2026 20:31 | 21 | 107.35 |
| 07/10/2026 20:31 | 111 | 107.37 |
| 07/10/2026 20:30 | 60 | 107.38 |
| 07/10/2026 20:30 | 10 | 107.38 |
| 07/10/2026 20:30 | 10 | 107.38 |
| 07/10/2026 20:30 | 92 | 107.38 |
| 07/10/2026 20:30 | 100 | 107.37 |
| 07/10/2026 20:30 | 100 | 107.36 |
| 07/10/2026 20:30 | 8 | 107.38 |
| 07/10/2026 20:30 | 1 | 107.38 |
| 07/10/2026 20:30 | 50 | 107.37 |
| 07/10/2026 20:30 | 50 | 107.37 |
| 07/10/2026 20:30 | 91 | 107.37 |
| 07/10/2026 20:30 | 4 | 107.37 |
| 07/10/2026 20:30 | 4 | 107.35 |
| 07/10/2026 20:30 | 350 | 107.35 |
| 07/10/2026 20:30 | 25 | 107.34 |
| 07/10/2026 20:30 | 4 | 107.34 |
| 07/10/2026 20:30 | 16 | 107.34 |
| 07/10/2026 20:30 | 100 | 107.34 |
| 07/10/2026 20:30 | 20 | 107.31 |
| 07/10/2026 20:30 | 10 | 107.31 |
| 07/10/2026 20:30 | 25 | 107.31 |
| 07/10/2026 20:30 | 60 | 107.31 |
| 07/10/2026 20:30 | 100 | 107.31 |
| 07/10/2026 20:30 | 20 | 107.30 |
| 07/10/2026 20:30 | 100 | 107.30 |
| 07/10/2026 20:30 | 100 | 107.305 |
| 07/10/2026 20:29 | 5 | 107.31 |
| 07/10/2026 20:29 | 100 | 107.32 |
| 07/10/2026 20:29 | 95 | 107.31 |
| 07/10/2026 20:29 | 4 | 107.32 |
| 07/10/2026 20:29 | 99 | 107.32 |
| 07/10/2026 20:29 | 1 | 107.32 |
| 07/10/2026 20:29 | 2 | 107.315 |
| 07/10/2026 20:29 | 2 | 107.315 |
| 07/10/2026 20:29 | 1 | 107.29 |
| 07/10/2026 20:29 | 25 | 107.29 |
| 07/10/2026 20:29 | 11 | 107.29 |
| 07/10/2026 20:29 | 3 | 107.30 |
| 07/10/2026 20:29 | 50 | 107.30 |
| 07/10/2026 20:29 | 1 | 107.30 |
| 07/10/2026 20:29 | 2 | 107.28 |
| 07/10/2026 20:29 | 19 | 107.29 |
| 07/10/2026 20:29 | 11 | 107.29 |
| 07/10/2026 20:29 | 36 | 107.33 |
| 07/10/2026 20:29 | 300 | 107.32 |
| 07/10/2026 20:29 | 100 | 107.32 |
| 07/10/2026 20:29 | 100 | 107.28 |
| 07/10/2026 20:29 | 74 | 107.28 |
| 07/10/2026 20:29 | 26 | 107.28 |
| 07/10/2026 20:28 | 1 | 107.305 |
| 07/10/2026 20:28 | 74 | 107.29 |
| 07/10/2026 20:28 | 100 | 107.29 |
| 07/10/2026 20:28 | 3 | 107.28 |
| 07/10/2026 20:28 | 96 | 107.28 |
| 07/10/2026 20:28 | 1 | 107.28 |
| 07/10/2026 20:28 | 100 | 107.28 |
| 07/10/2026 20:28 | 100 | 107.29 |
| 07/10/2026 20:28 | 3 | 107.29 |
| 07/10/2026 20:28 | 100 | 107.31 |
| 07/10/2026 20:28 | 100 | 107.30 |
| 07/10/2026 20:28 | 71 | 107.29 |
| 07/10/2026 20:28 | 18 | 107.29 |
| 07/10/2026 20:28 | 11 | 107.29 |
| 07/10/2026 20:28 | 29 | 107.295 |
| 07/10/2026 20:28 | 8 | 107.31 |
| 07/10/2026 20:28 | 13 | 107.32 |
| 07/10/2026 20:28 | 1 | 107.33 |
| 07/10/2026 20:28 | 21 | 107.32 |
| 07/10/2026 20:28 | 4 | 107.32 |
| 07/10/2026 20:28 | 18 | 107.35 |
| 07/10/2026 20:28 | 100 | 107.34 |
| 07/10/2026 20:28 | 100 | 107.34 |
| 07/10/2026 20:28 | 200 | 107.34 |
| 07/10/2026 20:28 | 25 | 107.34 |
| 07/10/2026 20:28 | 300 | 107.35 |
| 07/10/2026 20:28 | 100 | 107.35 |
| 07/10/2026 20:28 | 125 | 107.35 |
| 07/10/2026 20:28 | 100 | 107.36 |
| 07/10/2026 20:28 | 1 | 107.38 |
| 07/10/2026 20:28 | 21 | 107.38 |
| 07/10/2026 20:28 | 1 | 107.38 |
| 07/10/2026 20:28 | 1 | 107.38 |
| 07/10/2026 20:28 | 100 | 107.36 |
| 07/10/2026 20:28 | 100 | 107.355 |
| 07/10/2026 20:28 | 113 | 107.35 |
| 07/10/2026 20:28 | 1 | 107.345 |
| 07/10/2026 20:28 | 14 | 107.35 |
| 07/10/2026 20:28 | 1 | 107.365 |
| 07/10/2026 20:28 | 100 | 107.38 |
| 07/10/2026 20:27 | 81 | 107.375 |
| 07/10/2026 20:27 | 1 | 107.40 |
| 07/10/2026 20:27 | 100 | 107.40 |
| 07/10/2026 20:27 | 33 | 107.40 |
| 07/10/2026 20:27 | 25 | 107.40 |
| 07/10/2026 20:27 | 100 | 107.39 |
| 07/10/2026 20:27 | 40 | 107.39 |
| 07/10/2026 20:27 | 38 | 107.39 |
| 07/10/2026 20:27 | 100 | 107.39 |
| 07/10/2026 20:27 | 22 | 107.39 |
| 07/10/2026 20:27 | 100 | 107.38 |
| 07/10/2026 20:27 | 4 | 107.37 |
| 07/10/2026 20:27 | 3 | 107.369 |
| 07/10/2026 20:27 | 4 | 107.35 |
| 07/10/2026 20:27 | 1 | 107.34 |
| 07/10/2026 20:27 | 5 | 107.33 |
| 07/10/2026 20:27 | 60 | 107.32 |
| 07/10/2026 20:27 | 100 | 107.32 |
| 07/10/2026 20:27 | 100 | 107.33 |
| 07/10/2026 20:26 | 100 | 107.32 |
| 07/10/2026 20:26 | 31 | 107.32 |
| 07/10/2026 20:26 | 8 | 107.36 |
| 07/10/2026 20:26 | 4 | 107.36 |
| 07/10/2026 20:26 | 47 | 107.36 |
| 07/10/2026 20:26 | 53 | 107.36 |
| 07/10/2026 20:26 | 2 | 107.37 |
| 07/10/2026 20:26 | 15 | 107.38 |
| 07/10/2026 20:26 | 22 | 107.375 |
| 07/10/2026 20:26 | 80 | 107.38 |
| 07/10/2026 20:26 | 20 | 107.38 |
| 07/10/2026 20:26 | 20 | 107.38 |
| 07/10/2026 20:26 | 25 | 107.38 |
| 07/10/2026 20:26 | 100 | 107.37 |
| 07/10/2026 20:26 | 37 | 107.37 |
| 07/10/2026 20:26 | 11 | 107.39 |
| 07/10/2026 20:26 | 200 | 107.39 |
| 07/10/2026 20:26 | 14216 | 107.39 |
| 07/10/2026 20:26 | 51 | 107.40 |
| 07/10/2026 20:26 | 8 | 107.40 |
| 07/10/2026 20:26 | 1 | 107.39 |
| 07/10/2026 20:26 | 10 | 107.38 |
| 07/10/2026 20:26 | 100 | 107.38 |
| 07/10/2026 20:26 | 12 | 107.38 |
| 07/10/2026 20:26 | 19 | 107.39 |
| 07/10/2026 20:26 | 1 | 107.39 |
| 07/10/2026 20:26 | 22 | 107.39 |
| 07/10/2026 20:26 | 11 | 107.39 |
| 07/10/2026 20:26 | 4 | 107.39 |
| 07/10/2026 20:26 | 12 | 107.37 |
| 07/10/2026 20:26 | 4 | 107.36 |
| 07/10/2026 20:26 | 12 | 107.36 |
| 07/10/2026 20:26 | 171 | 107.34 |
| 07/10/2026 20:26 | 25 | 107.34 |
| 07/10/2026 20:26 | 4 | 107.33 |
| 07/10/2026 20:26 | 100 | 107.28 |
| 07/10/2026 20:26 | 11 | 107.28 |
| 07/10/2026 20:26 | 20 | 107.27 |
| 07/10/2026 20:26 | 52 | 107.26 |
| 07/10/2026 20:26 | 21 | 107.26 |
| 07/10/2026 20:26 | 95 | 107.28 |
| 07/10/2026 20:26 | 5 | 107.28 |
| 07/10/2026 20:26 | 95 | 107.28 |
| 07/10/2026 20:26 | 1 | 107.28 |
| 07/10/2026 20:26 | 4 | 107.28 |
| 07/10/2026 20:26 | 20 | 107.27 |
| 07/10/2026 20:26 | 100 | 107.275 |
| 07/10/2026 20:26 | 50 | 107.27 |
| 07/10/2026 20:26 | 100 | 107.25 |
| 07/10/2026 20:26 | 8 | 107.25 |
| 07/10/2026 20:26 | 27 | 107.25 |
| 07/10/2026 20:25 | 99 | 107.26 |
| 07/10/2026 20:25 | 25 | 107.26 |
| 07/10/2026 20:25 | 2 | 107.27 |
| 07/10/2026 20:25 | 6 | 107.27 |
| 07/10/2026 20:25 | 2 | 107.28 |
| 07/10/2026 20:25 | 32 | 107.27 |
| 07/10/2026 20:25 | 22 | 107.28 |
| 07/10/2026 20:25 | 25 | 107.29 |
| 07/10/2026 20:25 | 25 | 107.31 |
| 07/10/2026 20:25 | 12 | 107.31 |
| 07/10/2026 20:25 | 25 | 107.32 |
| 07/10/2026 20:25 | 100 | 107.32 |
| 07/10/2026 20:25 | 11 | 107.30 |
| 07/10/2026 20:25 | 22 | 107.28 |
| 07/10/2026 20:25 | 3 | 107.28 |
| 07/10/2026 20:25 | 10 | 107.28 |
| 07/10/2026 20:25 | 25 | 107.28 |
| 07/10/2026 20:25 | 89 | 107.30 |
| 07/10/2026 20:25 | 32 | 107.28 |
| 07/10/2026 20:25 | 16 | 107.28 |
| 07/10/2026 20:25 | 100 | 107.28 |
| 07/10/2026 20:25 | 50 | 107.30 |
| 07/10/2026 20:25 | 15 | 107.31 |
| 07/10/2026 20:25 | 30 | 107.295 |
| 07/10/2026 20:25 | 30 | 107.295 |
| 07/10/2026 20:25 | 20 | 107.30 |
| 07/10/2026 20:25 | 40 | 107.30 |
| 07/10/2026 20:25 | 20 | 107.31 |
| 07/10/2026 20:25 | 20 | 107.31 |
| 07/10/2026 20:25 | 20 | 107.31 |
| 07/10/2026 20:25 | 125 | 107.31 |
| 07/10/2026 20:25 | 47 | 107.30 |
| 07/10/2026 20:25 | 40 | 107.305 |
| 07/10/2026 20:25 | 9 | 107.305 |
| 07/10/2026 20:25 | 47 | 107.305 |
| 07/10/2026 20:25 | 44 | 107.30 |
| 07/10/2026 20:25 | 47 | 107.305 |
| 07/10/2026 20:25 | 53 | 107.305 |
| 07/10/2026 20:25 | 100 | 107.31 |
| 07/10/2026 20:25 | 1 | 107.33 |
| 07/10/2026 20:25 | 17 | 107.33 |
| 07/10/2026 20:25 | 38 | 107.33 |
| 07/10/2026 20:25 | 2 | 107.33 |
| 07/10/2026 20:25 | 20 | 107.32 |
| 07/10/2026 20:25 | 25 | 107.32 |
| 07/10/2026 20:25 | 3 | 107.33 |
| 07/10/2026 20:25 | 3 | 107.33 |
| 07/10/2026 20:25 | 16 | 107.32 |
| 07/10/2026 20:25 | 20 | 107.32 |
| 07/10/2026 20:25 | 11 | 107.33 |
| 07/10/2026 20:25 | 25 | 107.33 |
| 07/10/2026 20:25 | 25 | 107.32 |
| 07/10/2026 20:25 | 20 | 107.31 |
| 07/10/2026 20:25 | 25 | 107.30 |
| 07/10/2026 20:25 | 100 | 107.29 |
| 07/10/2026 20:25 | 4 | 107.29 |
| 07/10/2026 20:25 | 60 | 107.27 |
| 07/10/2026 20:25 | 40 | 107.27 |
| 07/10/2026 20:25 | 30 | 107.25 |
| 07/10/2026 20:25 | 10 | 107.25 |
| 07/10/2026 20:25 | 22 | 107.24 |
| 07/10/2026 20:25 | 173 | 107.24 |
| 07/10/2026 20:25 | 27 | 107.24 |
| 07/10/2026 20:25 | 1 | 107.23 |
| 07/10/2026 20:25 | 60 | 107.24 |
| 07/10/2026 20:25 | 25 | 107.23 |
| 07/10/2026 20:25 | 4 | 107.23 |
| 07/10/2026 20:24 | 100 | 107.22 |
| 07/10/2026 20:24 | 30 | 107.22 |
| 07/10/2026 20:24 | 14 | 107.22 |
| 07/10/2026 20:24 | 20 | 107.21 |
| 07/10/2026 20:24 | 10 | 107.21 |
| 07/10/2026 20:24 | 200 | 107.19 |
| 07/10/2026 20:24 | 10 | 107.19 |
| 07/10/2026 20:24 | 15 | 107.19 |
| 07/10/2026 20:24 | 15 | 107.19 |
| 07/10/2026 20:24 | 10 | 107.19 |
| 07/10/2026 20:24 | 1 | 107.18 |
| 07/10/2026 20:24 | 50 | 107.18 |
| 07/10/2026 20:24 | 50 | 107.18 |
| 07/10/2026 20:24 | 25 | 107.18 |
| 07/10/2026 20:24 | 25 | 107.18 |
| 07/10/2026 20:24 | 20 | 107.18 |
| 07/10/2026 20:24 | 100 | 107.17 |
| 07/10/2026 20:24 | 100 | 107.17 |
| 07/10/2026 20:24 | 6 | 107.16 |
| 07/10/2026 20:24 | 94 | 107.16 |
| 07/10/2026 20:24 | 100 | 107.16 |
| 07/10/2026 20:24 | 59 | 107.16 |
| 07/10/2026 20:24 | 41 | 107.16 |
| 07/10/2026 20:24 | 79 | 107.16 |
| 07/10/2026 20:24 | 58 | 107.15 |
| 07/10/2026 20:24 | 21 | 107.15 |
| 07/10/2026 20:24 | 21 | 107.15 |
| 07/10/2026 20:24 | 79 | 107.15 |
| 07/10/2026 20:24 | 121 | 107.15 |
| 07/10/2026 20:23 | 121 | 107.16 |
| 07/10/2026 20:23 | 100 | 107.15 |
| 07/10/2026 20:23 | 28 | 107.15 |
| 07/10/2026 20:23 | 100 | 107.15 |
| 07/10/2026 20:23 | 87 | 107.15 |
| 07/10/2026 20:23 | 100 | 107.15 |
| 07/10/2026 20:23 | 30 | 107.15 |
| 07/10/2026 20:23 | 25 | 107.15 |
| 07/10/2026 20:23 | 1 | 107.17 |
| 07/10/2026 20:23 | 10 | 107.15 |
| 07/10/2026 20:23 | 30 | 107.15 |
| 07/10/2026 20:23 | 20 | 107.15 |
| 07/10/2026 20:23 | 8 | 107.15 |
| 07/10/2026 20:23 | 100 | 107.14 |
| 07/10/2026 20:23 | 10 | 107.14 |
| 07/10/2026 20:23 | 30 | 107.14 |
| 07/10/2026 20:23 | 25 | 107.14 |
| 07/10/2026 20:23 | 100 | 107.12 |
| 07/10/2026 20:23 | 300 | 107.11 |
| 07/10/2026 20:23 | 20 | 107.11 |
| 07/10/2026 20:23 | 10 | 107.11 |
| 07/10/2026 20:23 | 4485 | 107.11 |
| 07/10/2026 20:23 | 100 | 107.11 |
| 07/10/2026 20:23 | 1999 | 107.11 |
| 07/10/2026 20:23 | 25 | 107.12 |
| 07/10/2026 20:23 | 100 | 107.12 |
| 07/10/2026 20:23 | 2 | 107.12 |
| 07/10/2026 20:23 | 300 | 107.12 |
| 07/10/2026 20:23 | 32 | 107.12 |
| 07/10/2026 20:23 | 19 | 107.12 |
| 07/10/2026 20:23 | 14 | 107.11 |
| 07/10/2026 20:23 | 6 | 107.11 |
| 07/10/2026 20:23 | 5 | 107.10 |
| 07/10/2026 20:23 | 2 | 107.09 |
| 07/10/2026 20:23 | 61 | 107.09 |
| 07/10/2026 20:23 | 60 | 107.08 |
| 07/10/2026 20:23 | 39 | 107.09 |
| 07/10/2026 20:23 | 5 | 107.09 |
| 07/10/2026 20:23 | 39 | 107.09 |
| 07/10/2026 20:23 | 14 | 107.08 |
| 07/10/2026 20:23 | 25 | 107.08 |
| 07/10/2026 20:23 | 40 | 107.09 |
| 07/10/2026 20:23 | 16 | 107.09 |
| 07/10/2026 20:23 | 40 | 107.075 |
| 07/10/2026 20:23 | 9 | 107.08 |
| 07/10/2026 20:23 | 13 | 107.06 |
| 07/10/2026 20:23 | 22 | 107.06 |
| 07/10/2026 20:23 | 94 | 107.07 |
| 07/10/2026 20:23 | 2 | 107.07 |
| 07/10/2026 20:23 | 40 | 107.07 |
| 07/10/2026 20:23 | 2 | 107.07 |
| 07/10/2026 20:23 | 36 | 107.08 |
| 07/10/2026 20:23 | 100 | 107.08 |
| 07/10/2026 20:23 | 129 | 107.08 |
| 07/10/2026 20:23 | 20 | 107.08 |
| 07/10/2026 20:23 | 7 | 107.08 |
| 07/10/2026 20:23 | 16 | 107.07 |
| 07/10/2026 20:23 | 4 | 107.07 |
| 07/10/2026 20:23 | 100 | 107.08 |
| 07/10/2026 20:23 | 50 | 107.07 |
| 07/10/2026 20:23 | 8 | 107.07 |
| 07/10/2026 20:23 | 6 | 107.06 |
| 07/10/2026 20:23 | 17 | 107.06 |
| 07/10/2026 20:23 | 25 | 107.06 |
| 07/10/2026 20:23 | 100 | 107.06 |
| 07/10/2026 20:23 | 180 | 107.05 |
| 07/10/2026 20:23 | 100 | 107.05 |
| 07/10/2026 20:23 | 54 | 107.05 |
| 07/10/2026 20:23 | 2 | 107.03 |
| 07/10/2026 20:22 | 20 | 107.04 |
| 07/10/2026 20:22 | 46 | 107.05 |
| 07/10/2026 20:22 | 100 | 107.05 |
| 07/10/2026 20:22 | 100 | 107.04 |
| 07/10/2026 20:22 | 100 | 107.03 |
| 07/10/2026 20:22 | 1 | 107.025 |
| 07/10/2026 20:22 | 100 | 107.04 |
| 07/10/2026 20:22 | 84 | 107.05 |
| 07/10/2026 20:22 | 60 | 107.03 |
| 07/10/2026 20:22 | 20 | 107.03 |
| 07/10/2026 20:22 | 10 | 107.03 |
| 07/10/2026 20:22 | 60 | 107.03 |
| 07/10/2026 20:22 | 60 | 107.04 |
| 07/10/2026 20:22 | 60 | 107.04 |
| 07/10/2026 20:22 | 1 | 107.05 |
| 07/10/2026 20:22 | 1 | 107.04 |
| 07/10/2026 20:22 | 20 | 107.04 |
| 07/10/2026 20:22 | 84 | 107.04 |
| 07/10/2026 20:22 | 29 | 107.03 |
| 07/10/2026 20:22 | 11 | 107.03 |
| 07/10/2026 20:22 | 10 | 107.03 |
| 07/10/2026 20:22 | 2 | 107.03 |
| 07/10/2026 20:22 | 18 | 107.02 |
| 07/10/2026 20:22 | 22 | 107.02 |
| 07/10/2026 20:22 | 52 | 107.02 |
| 07/10/2026 20:22 | 8 | 107.02 |
| 07/10/2026 20:22 | 4 | 107.01 |
| 07/10/2026 20:22 | 4 | 107.01 |
| 07/10/2026 20:22 | 60 | 107.00 |
| 07/10/2026 20:22 | 2874 | 107.00 |
| 07/10/2026 20:22 | 99 | 107.00 |
| 07/10/2026 20:22 | 100 | 106.98 |
| 07/10/2026 20:22 | 92 | 106.98 |
| 07/10/2026 20:22 | 8 | 106.98 |
| 07/10/2026 20:22 | 25 | 106.97 |
| 07/10/2026 20:22 | 13 | 106.97 |
| 07/10/2026 20:22 | 100 | 106.98 |
| 07/10/2026 20:22 | 27 | 107.00 |
| 07/10/2026 20:22 | 40 | 106.99 |
| 07/10/2026 20:22 | 100 | 106.985 |
| 07/10/2026 20:22 | 19 | 106.97 |
| 07/10/2026 20:22 | 60 | 106.99 |
| 07/10/2026 20:22 | 34 | 106.98 |
| 07/10/2026 20:22 | 100 | 106.98 |
| 07/10/2026 20:22 | 20 | 106.97 |
| 07/10/2026 20:21 | 1 | 106.95 |
| 07/10/2026 20:21 | 100 | 106.97 |
| 07/10/2026 20:21 | 41 | 106.98 |
| 07/10/2026 20:21 | 1 | 106.97 |
| 07/10/2026 20:21 | 37 | 106.98 |
| 07/10/2026 20:20 | 20 | 107.00 |
| 07/10/2026 20:20 | 30 | 106.99 |
| 07/10/2026 20:20 | 1 | 106.99 |
| 07/10/2026 20:20 | 25 | 106.98 |
| 07/10/2026 20:20 | 4 | 106.98 |
| 07/10/2026 20:20 | 25 | 106.97 |
| 07/10/2026 20:20 | 4 | 106.97 |
| 07/10/2026 20:20 | 4 | 106.97 |
| 07/10/2026 20:20 | 4 | 106.97 |
| 07/10/2026 20:20 | 100 | 106.96 |
| 07/10/2026 20:20 | 9 | 106.96 |
| 07/10/2026 20:20 | 25 | 106.96 |
| 07/10/2026 20:20 | 100 | 106.95 |
| 07/10/2026 20:20 | 30 | 106.94 |
| 07/10/2026 20:20 | 60 | 106.92 |
| 07/10/2026 20:20 | 20 | 106.92 |
| 07/10/2026 20:20 | 67 | 106.94 |
| 07/10/2026 20:20 | 33 | 106.94 |
| 07/10/2026 20:20 | 2 | 106.94 |
| 07/10/2026 20:20 | 25 | 106.94 |
| 07/10/2026 20:20 | 100 | 106.92 |
| 07/10/2026 20:20 | 60 | 106.93 |
| 07/10/2026 20:20 | 25 | 106.92 |
| 07/10/2026 20:20 | 100 | 106.92 |
| 07/10/2026 20:19 | 25 | 106.94 |
| 07/10/2026 20:19 | 25 | 106.94 |
| 07/10/2026 20:19 | 100 | 106.92 |
| 07/10/2026 20:19 | 25 | 106.92 |
| 07/10/2026 20:19 | 9 | 106.92 |
| 07/10/2026 20:19 | 13 | 106.93 |
| 07/10/2026 20:19 | 20 | 106.93 |
| 07/10/2026 20:19 | 1 | 106.93 |
| 07/10/2026 20:19 | 2 | 106.93 |
| 07/10/2026 20:19 | 9 | 106.95 |
| 07/10/2026 20:19 | 48 | 106.95 |
| 07/10/2026 20:19 | 20 | 106.90 |
| 07/10/2026 20:19 | 25 | 106.92 |
| 07/10/2026 20:19 | 19 | 106.91 |
| 07/10/2026 20:19 | 1 | 106.93 |
| 07/10/2026 20:18 | 60 | 106.91 |
| 07/10/2026 20:18 | 25 | 106.93 |
| 07/10/2026 20:18 | 51 | 106.935 |
| 07/10/2026 20:18 | 32 | 106.94 |
| 07/10/2026 20:18 | 4 | 106.93 |
| 07/10/2026 20:18 | 25 | 106.90 |
| 07/10/2026 20:18 | 6 | 106.91 |
| 07/10/2026 20:18 | 19 | 106.90 |
| 07/10/2026 20:18 | 100 | 106.905 |
| 07/10/2026 20:18 | 100 | 106.90 |
| 07/10/2026 20:18 | 4 | 106.90 |
| 07/10/2026 20:18 | 96 | 106.90 |
| 07/10/2026 20:18 | 100 | 106.90 |
| 07/10/2026 20:18 | 4 | 106.90 |
| 07/10/2026 20:18 | 5 | 106.89 |
| 07/10/2026 20:18 | 5 | 106.87 |
| 07/10/2026 20:18 | 61 | 106.88 |
| 07/10/2026 20:18 | 1 | 106.88 |
| 07/10/2026 20:18 | 33 | 106.88 |
| 07/10/2026 20:18 | 157 | 106.88 |
| 07/10/2026 20:18 | 5 | 106.88 |
| 07/10/2026 20:18 | 95 | 106.88 |
| 07/10/2026 20:18 | 5 | 106.88 |
| 07/10/2026 20:18 | 100 | 106.88 |
| 07/10/2026 20:18 | 100 | 106.88 |
| 07/10/2026 20:18 | 3439 | 106.89 |
| 07/10/2026 20:18 | 361 | 106.89 |
| 07/10/2026 20:18 | 700 | 106.89 |
| 07/10/2026 20:18 | 1 | 106.91 |
| 07/10/2026 20:18 | 10 | 106.91 |
| 07/10/2026 20:18 | 1 | 106.91 |
| 07/10/2026 20:18 | 134 | 106.91 |
| 07/10/2026 20:18 | 2 | 106.91 |
| 07/10/2026 20:18 | 20 | 106.90 |
| 07/10/2026 20:18 | 2 | 106.90 |
| 07/10/2026 20:18 | 12 | 106.90 |
| 07/10/2026 20:18 | 100 | 106.90 |
| 07/10/2026 20:18 | 60 | 106.91 |
| 07/10/2026 20:18 | 23 | 106.91 |
| 07/10/2026 20:18 | 26 | 106.92 |
| 07/10/2026 20:18 | 14 | 106.92 |
| 07/10/2026 20:17 | 1 | 106.92 |
| 07/10/2026 20:17 | 1 | 106.92 |
| 07/10/2026 20:17 | 40 | 106.93 |
| 07/10/2026 20:17 | 3 | 106.93 |
| 07/10/2026 20:17 | 9 | 106.93 |
| 07/10/2026 20:17 | 60 | 106.94 |
| 07/10/2026 20:17 | 100 | 106.95 |
| 07/10/2026 20:17 | 25 | 106.95 |
| 07/10/2026 20:17 | 400 | 106.96 |
| 07/10/2026 20:17 | 20 | 106.95 |
| 07/10/2026 20:17 | 80 | 106.95 |
| 07/10/2026 20:17 | 20 | 106.95 |
| 07/10/2026 20:17 | 100 | 106.95 |
| 07/10/2026 20:17 | 1 | 106.94 |
| 07/10/2026 20:17 | 1 | 106.94 |
| 07/10/2026 20:17 | 14 | 106.94 |
| 07/10/2026 20:17 | 11 | 106.965 |
| 07/10/2026 20:17 | 100 | 106.96 |
| 07/10/2026 20:16 | 5 | 106.96 |
| 07/10/2026 20:16 | 2 | 106.965 |
| 07/10/2026 20:16 | 100 | 106.97 |
| 07/10/2026 20:16 | 100 | 106.99 |
| 07/10/2026 20:16 | 100 | 106.985 |
| 07/10/2026 20:16 | 10 | 106.99 |
| 07/10/2026 20:16 | 21 | 106.99 |
| 07/10/2026 20:16 | 2 | 107.00 |
| 07/10/2026 20:16 | 6 | 107.00 |
| 07/10/2026 20:16 | 8 | 107.00 |
| 07/10/2026 20:16 | 60 | 107.02 |
| 07/10/2026 20:16 | 60 | 107.04 |
| 07/10/2026 20:16 | 3 | 107.03 |
| 07/10/2026 20:16 | 30 | 107.03 |
| 07/10/2026 20:16 | 17 | 107.03 |
| 07/10/2026 20:16 | 100 | 107.03 |
| 07/10/2026 20:16 | 100 | 107.03 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 5 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.00 |
| 07/10/2026 20:16 | 18 | 107.00 |
| 07/10/2026 20:16 | 2 | 107.00 |
| 07/10/2026 20:16 | 57 | 107.01 |
| 07/10/2026 20:16 | 60 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 25 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.02 |
| 07/10/2026 20:16 | 100 | 107.01 |
| 07/10/2026 20:16 | 98 | 107.00 |
| 07/10/2026 20:16 | 2 | 107.00 |
| 07/10/2026 20:16 | 93 | 107.00 |
| 07/10/2026 20:16 | 4 | 107.00 |
| 07/10/2026 20:16 | 2 | 107.00 |
| 07/10/2026 20:16 | 188 | 107.04 |
| 07/10/2026 20:16 | 200 | 107.04 |
| 07/10/2026 20:16 | 2 | 107.05 |
| 07/10/2026 20:16 | 2 | 107.05 |
| 07/10/2026 20:16 | 2 | 107.05 |
| 07/10/2026 20:16 | 2 | 107.05 |
| 07/10/2026 20:16 | 2 | 107.05 |
| 07/10/2026 20:16 | 21 | 107.07 |
| 07/10/2026 20:16 | 25 | 107.07 |
| 07/10/2026 20:15 | 50 | 107.065 |
| 07/10/2026 20:15 | 21 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 1 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 2 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 11 | 107.07 |
| 07/10/2026 20:15 | 13 | 107.07 |
| 07/10/2026 20:15 | 43 | 107.08 |
| 07/10/2026 20:15 | 100 | 107.06 |
| 07/10/2026 20:15 | 37 | 107.06 |
| 07/10/2026 20:15 | 2 | 107.06 |
| 07/10/2026 20:15 | 100 | 107.075 |
| 07/10/2026 20:15 | 15 | 107.10 |
| 07/10/2026 20:15 | 25 | 107.10 |
| 07/10/2026 20:15 | 20 | 107.10 |
| 07/10/2026 20:15 | 100 | 107.10 |
| 07/10/2026 20:15 | 100 | 107.13 |
| 07/10/2026 20:15 | 14 | 107.12 |
| 07/10/2026 20:15 | 26 | 107.12 |
| 07/10/2026 20:15 | 32 | 107.12 |
| 07/10/2026 20:15 | 32 | 107.12 |
| 07/10/2026 20:15 | 4 | 107.12 |
| 07/10/2026 20:15 | 1 | 107.12 |
| 07/10/2026 20:15 | 1 | 107.12 |
| 07/10/2026 20:15 | 38 | 107.12 |
| 07/10/2026 20:15 | 100 | 107.11 |
| 07/10/2026 20:15 | 4 | 107.11 |
| 07/10/2026 20:15 | 1 | 107.09 |
| 07/10/2026 20:15 | 25 | 107.08 |
| 07/10/2026 20:15 | 1 | 107.08 |
| 07/10/2026 20:15 | 99 | 107.08 |
| 07/10/2026 20:15 | 100 | 107.09 |
| 07/10/2026 20:15 | 100 | 107.09 |
| 07/10/2026 20:14 | 2 | 107.10 |
| 07/10/2026 20:14 | 1 | 107.09 |
| 07/10/2026 20:14 | 50 | 107.07 |
| 07/10/2026 20:14 | 50 | 107.075 |
| 07/10/2026 20:14 | 100 | 107.08 |
| 07/10/2026 20:14 | 34 | 107.09 |
| 07/10/2026 20:14 | 1 | 107.09 |
| 07/10/2026 20:13 | 4 | 107.08 |
| 07/10/2026 20:13 | 7 | 107.065 |
| 07/10/2026 20:13 | 169 | 107.06 |
| 07/10/2026 20:13 | 100 | 107.065 |
| 07/10/2026 20:13 | 9 | 107.07 |
| 07/10/2026 20:13 | 5 | 107.06 |
| 07/10/2026 20:13 | 200 | 107.05 |
| 07/10/2026 20:13 | 10 | 107.05 |
| 07/10/2026 20:13 | 90 | 107.05 |
| 07/10/2026 20:13 | 1 | 107.05 |
| 07/10/2026 20:13 | 60 | 107.05 |
| 07/10/2026 20:13 | 1 | 107.05 |
| 07/10/2026 20:13 | 100 | 107.04 |
| 07/10/2026 20:13 | 100 | 107.04 |
| 07/10/2026 20:13 | 92 | 107.04 |
| 07/10/2026 20:13 | 100 | 107.04 |
| 07/10/2026 20:13 | 4 | 107.04 |
| 07/10/2026 20:13 | 4 | 107.04 |
| 07/10/2026 20:13 | 1 | 107.06 |
| 07/10/2026 20:13 | 100 | 107.04 |
| 07/10/2026 20:13 | 1 | 107.055 |
| 07/10/2026 20:13 | 16 | 107.05 |
| 07/10/2026 20:13 | 4 | 107.07 |
| 07/10/2026 20:12 | 4 | 107.13 |
| 07/10/2026 20:12 | 26 | 107.12 |
| 07/10/2026 20:12 | 4 | 107.12 |
| 07/10/2026 20:12 | 8 | 107.11 |
| 07/10/2026 20:12 | 92 | 107.11 |
| 07/10/2026 20:12 | 100 | 107.11 |
| 07/10/2026 20:12 | 6 | 107.08 |
| 07/10/2026 20:12 | 4 | 107.08 |
| 07/10/2026 20:12 | 6 | 107.07 |
| 07/10/2026 20:12 | 1 | 107.08 |
| 07/10/2026 20:12 | 100 | 107.08 |
| 07/10/2026 20:12 | 4 | 107.10 |
| 07/10/2026 20:12 | 2 | 107.09 |
| 07/10/2026 20:12 | 98 | 107.09 |
| 07/10/2026 20:12 | 1 | 107.09 |
| 07/10/2026 20:12 | 20 | 107.08 |
| 07/10/2026 20:12 | 82 | 107.06 |
| 07/10/2026 20:12 | 100 | 107.08 |
| 07/10/2026 20:12 | 25 | 107.09 |
| 07/10/2026 20:12 | 8 | 107.09 |
| 07/10/2026 20:12 | 2 | 107.11 |
| 07/10/2026 20:12 | 100 | 107.09 |
| 07/10/2026 20:12 | 4 | 107.09 |
| 07/10/2026 20:12 | 100 | 107.09 |
| 07/10/2026 20:12 | 60 | 107.09 |
| 07/10/2026 20:12 | 1 | 107.09 |
| 07/10/2026 20:11 | 11 | 107.07 |
| 07/10/2026 20:11 | 4 | 107.09 |
| 07/10/2026 20:11 | 1 | 107.08 |
| 07/10/2026 20:11 | 2 | 107.06 |
| 07/10/2026 20:11 | 50 | 107.07 |
| 07/10/2026 20:11 | 50 | 107.07 |
| 07/10/2026 20:11 | 6 | 107.08 |
| 07/10/2026 20:11 | 19 | 107.08 |
| 07/10/2026 20:11 | 12 | 107.08 |
| 07/10/2026 20:11 | 100 | 107.08 |
| 07/10/2026 20:11 | 11 | 107.08 |
| 07/10/2026 20:11 | 1 | 107.08 |
| 07/10/2026 20:11 | 2 | 107.08 |
| 07/10/2026 20:11 | 1 | 107.08 |
| 07/10/2026 20:11 | 11 | 107.08 |
| 07/10/2026 20:11 | 14 | 107.08 |
| 07/10/2026 20:11 | 23 | 107.08 |
| 07/10/2026 20:11 | 1 | 107.08 |
| 07/10/2026 20:11 | 300 | 107.09 |
| 07/10/2026 20:11 | 100 | 107.095 |
| 07/10/2026 20:11 | 40 | 107.10 |
| 07/10/2026 20:11 | 1 | 107.10 |
| 07/10/2026 20:11 | 4 | 107.10 |
| 07/10/2026 20:11 | 1 | 107.10 |
| 07/10/2026 20:11 | 9 | 107.10 |
| 07/10/2026 20:11 | 25 | 107.11 |
| 07/10/2026 20:11 | 1 | 107.11 |
| 07/10/2026 20:11 | 14 | 107.12 |
| 07/10/2026 20:11 | 13 | 107.12 |
| 07/10/2026 20:11 | 100 | 107.12 |
| 07/10/2026 20:11 | 4 | 107.13 |
| 07/10/2026 20:11 | 7 | 107.13 |
| 07/10/2026 20:11 | 80 | 107.13 |
| 07/10/2026 20:10 | 60 | 107.18 |
| 07/10/2026 20:10 | 40 | 107.155 |
| 07/10/2026 20:10 | 37 | 107.16 |
| 07/10/2026 20:10 | 40 | 107.18 |
| 07/10/2026 20:10 | 10 | 107.18 |
| 07/10/2026 20:10 | 69 | 107.21 |
| 07/10/2026 20:10 | 9 | 107.21 |
| 07/10/2026 20:10 | 25 | 107.21 |
| 07/10/2026 20:10 | 40 | 107.23 |
| 07/10/2026 20:10 | 1 | 107.23 |
| 07/10/2026 20:10 | 25 | 107.22 |
| 07/10/2026 20:10 | 9 | 107.22 |
| 07/10/2026 20:10 | 25 | 107.22 |
| 07/10/2026 20:10 | 25 | 107.21 |
| 07/10/2026 20:10 | 25 | 107.20 |
| 07/10/2026 20:10 | 25 | 107.20 |
| 07/10/2026 20:10 | 100 | 107.19 |
| 07/10/2026 20:10 | 100 | 107.18 |
| 07/10/2026 20:10 | 13 | 107.16 |
| 07/10/2026 20:10 | 30 | 107.16 |
| 07/10/2026 20:10 | 2 | 107.17 |
| 07/10/2026 20:10 | 1 | 107.17 |
| 07/10/2026 20:10 | 12 | 107.18 |
| 07/10/2026 20:10 | 30 | 107.18 |
| 07/10/2026 20:10 | 6 | 107.19 |
| 07/10/2026 20:10 | 20 | 107.19 |
| 07/10/2026 20:10 | 54 | 107.19 |
| 07/10/2026 20:10 | 46 | 107.19 |
| 07/10/2026 20:10 | 14 | 107.19 |
| 07/10/2026 20:10 | 69 | 107.195 |
| 07/10/2026 20:10 | 20 | 107.195 |
| 07/10/2026 20:10 | 11 | 107.195 |
| 07/10/2026 20:10 | 36 | 107.20 |
| 07/10/2026 20:10 | 64 | 107.20 |
| 07/10/2026 20:09 | 100 | 107.21 |
| 07/10/2026 20:09 | 100 | 107.21 |
| 07/10/2026 20:09 | 25 | 107.20 |
| 07/10/2026 20:09 | 26 | 107.20 |
| 07/10/2026 20:09 | 4 | 107.21 |
| 07/10/2026 20:09 | 8 | 107.21 |
| 07/10/2026 20:09 | 4 | 107.21 |
| 07/10/2026 20:09 | 12 | 107.21 |
| 07/10/2026 20:09 | 4 | 107.20 |
| 07/10/2026 20:08 | 100 | 107.16 |
| 07/10/2026 20:08 | 25 | 107.16 |
| 07/10/2026 20:08 | 100 | 107.16 |
| 07/10/2026 20:08 | 22 | 107.15 |
| 07/10/2026 20:08 | 100 | 107.15 |
| 07/10/2026 20:08 | 22 | 107.15 |
| 07/10/2026 20:08 | 100 | 107.15 |
| 07/10/2026 20:08 | 1 | 107.15 |
| 07/10/2026 20:08 | 3 | 107.15 |
| 07/10/2026 20:08 | 100 | 107.16 |
| 07/10/2026 20:08 | 4 | 107.155 |
| 07/10/2026 20:08 | 6 | 107.17 |
| 07/10/2026 20:08 | 9 | 107.17 |
| 07/10/2026 20:08 | 60 | 107.17 |
| 07/10/2026 20:08 | 5 | 107.18 |
| 07/10/2026 20:08 | 19 | 107.18 |
| 07/10/2026 20:08 | 75 | 107.18 |
| 07/10/2026 20:08 | 1 | 107.18 |
| 07/10/2026 20:08 | 14 | 107.19 |
| 07/10/2026 20:08 | 10 | 107.18 |
| 07/10/2026 20:08 | 50 | 107.19 |
| 07/10/2026 20:08 | 2 | 107.18 |
| 07/10/2026 20:08 | 29 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 1 | 107.17 |
| 07/10/2026 20:08 | 92 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 30 | 107.17 |
| 07/10/2026 20:08 | 30 | 107.17 |
| 07/10/2026 20:08 | 9 | 107.17 |
| 07/10/2026 20:08 | 23 | 107.16 |
| 07/10/2026 20:08 | 100 | 107.16 |
| 07/10/2026 20:08 | 2 | 107.17 |
| 07/10/2026 20:08 | 60 | 107.17 |
| 07/10/2026 20:08 | 50 | 107.155 |
| 07/10/2026 20:07 | 100 | 107.155 |
| 07/10/2026 20:07 | 20 | 107.15 |
| 07/10/2026 20:07 | 25 | 107.16 |
| 07/10/2026 20:07 | 74 | 107.17 |
| 07/10/2026 20:07 | 15 | 107.17 |
| 07/10/2026 20:07 | 38 | 107.18 |
| 07/10/2026 20:07 | 1 | 107.18 |
| 07/10/2026 20:07 | 1 | 107.18 |
| 07/10/2026 20:07 | 86 | 107.17 |
| 07/10/2026 20:07 | 13 | 107.17 |
| 07/10/2026 20:07 | 1 | 107.18 |
| 07/10/2026 20:07 | 51 | 107.17 |
| 07/10/2026 20:07 | 5 | 107.19 |
| 07/10/2026 20:07 | 50 | 107.23 |
| 07/10/2026 20:07 | 50 | 107.23 |
| 07/10/2026 20:07 | 100 | 107.235 |
| 07/10/2026 20:06 | 40 | 107.23 |
| 07/10/2026 20:06 | 2 | 107.23 |
| 07/10/2026 20:06 | 100 | 107.225 |
| 07/10/2026 20:06 | 59 | 107.22 |
| 07/10/2026 20:06 | 141 | 107.22 |
| 07/10/2026 20:06 | 20 | 107.22 |
| 07/10/2026 20:06 | 300 | 107.18 |
| 07/10/2026 20:06 | 4 | 107.18 |
| 07/10/2026 20:06 | 100 | 107.18 |
| 07/10/2026 20:06 | 100 | 107.15 |
| 07/10/2026 20:06 | 5 | 107.14 |
| 07/10/2026 20:06 | 27 | 107.14 |
| 07/10/2026 20:06 | 25 | 107.15 |
| 07/10/2026 20:06 | 50 | 107.17 |
| 07/10/2026 20:06 | 9 | 107.18 |
| 07/10/2026 20:06 | 16 | 107.18 |
| 07/10/2026 20:06 | 2 | 107.19 |
| 07/10/2026 20:06 | 35 | 107.20 |
| 07/10/2026 20:06 | 25 | 107.20 |
| 07/10/2026 20:06 | 40 | 107.20 |
| 07/10/2026 20:06 | 100 | 107.21 |
| 07/10/2026 20:06 | 70 | 107.20 |
| 07/10/2026 20:06 | 2 | 107.19 |
| 07/10/2026 20:06 | 7 | 107.20 |
| 07/10/2026 20:06 | 32 | 107.20 |
| 07/10/2026 20:06 | 5 | 107.20 |
| 07/10/2026 20:06 | 32 | 107.20 |
| 07/10/2026 20:05 | 6 | 107.21 |
| 07/10/2026 20:05 | 8 | 107.20 |
| 07/10/2026 20:05 | 40 | 107.20 |
| 07/10/2026 20:05 | 92 | 107.20 |
| 07/10/2026 20:05 | 8 | 107.20 |
| 07/10/2026 20:05 | 27 | 107.19 |
| 07/10/2026 20:05 | 4 | 107.19 |
| 07/10/2026 20:05 | 22 | 107.19 |
| 07/10/2026 20:05 | 20 | 107.18 |
| 07/10/2026 20:05 | 25 | 107.18 |
| 07/10/2026 20:05 | 100 | 107.18 |
| 07/10/2026 20:05 | 1 | 107.17 |
| 07/10/2026 20:05 | 60 | 107.17 |
| 07/10/2026 20:05 | 88 | 107.17 |
| 07/10/2026 20:05 | 12 | 107.17 |
| 07/10/2026 20:05 | 1 | 107.16 |
| 07/10/2026 20:05 | 1 | 107.15 |
| 07/10/2026 20:05 | 3 | 107.16 |
| 07/10/2026 20:05 | 100 | 107.16 |
| 07/10/2026 20:05 | 100 | 107.18 |
| 07/10/2026 20:05 | 50 | 107.17 |
| 07/10/2026 20:05 | 40 | 107.17 |
| 07/10/2026 20:05 | 240 | 107.17 |
| 07/10/2026 20:05 | 91 | 107.17 |
| 07/10/2026 20:05 | 12 | 107.17 |
| 07/10/2026 20:05 | 157 | 107.17 |
| 07/10/2026 20:05 | 2 | 107.17 |
| 07/10/2026 20:05 | 25 | 107.17 |
| 07/10/2026 20:04 | 50 | 107.175 |
| 07/10/2026 20:04 | 40 | 107.14 |
| 07/10/2026 20:04 | 1 | 107.14 |
| 07/10/2026 20:04 | 2 | 107.14 |
| 07/10/2026 20:04 | 1 | 107.14 |
| 07/10/2026 20:04 | 12 | 107.13 |
| 07/10/2026 20:04 | 100 | 107.13 |
| 07/10/2026 20:04 | 7 | 107.14 |
| 07/10/2026 20:04 | 93 | 107.14 |
| 07/10/2026 20:04 | 2 | 107.14 |
| 07/10/2026 20:04 | 5 | 107.14 |
| 07/10/2026 20:04 | 372 | 107.15 |
| 07/10/2026 20:04 | 4 | 107.15 |
| 07/10/2026 20:04 | 50 | 107.17 |
| 07/10/2026 20:04 | 4 | 107.18 |
| 07/10/2026 20:03 | 1 | 107.165 |
| 07/10/2026 20:03 | 2 | 107.17 |
| 07/10/2026 20:03 | 20 | 107.16 |
| 07/10/2026 20:03 | 20 | 107.16 |
| 07/10/2026 20:03 | 100 | 107.165 |
| 07/10/2026 20:03 | 300 | 107.16 |
| 07/10/2026 20:03 | 100 | 107.16 |
| 07/10/2026 20:03 | 20 | 107.16 |
| 07/10/2026 20:03 | 48 | 107.17 |
| 07/10/2026 20:03 | 100 | 107.18 |
| 07/10/2026 20:03 | 8 | 107.18 |
| 07/10/2026 20:03 | 6 | 107.18 |
| 07/10/2026 20:03 | 1 | 107.17 |
| 07/10/2026 20:02 | 60 | 107.16 |
| 07/10/2026 20:02 | 100 | 107.155 |
| 07/10/2026 20:02 | 1 | 107.16 |
| 07/10/2026 20:02 | 10 | 107.15 |
| 07/10/2026 20:02 | 200 | 107.15 |
| 07/10/2026 20:02 | 1 | 107.15 |
| 07/10/2026 20:02 | 15 | 107.14 |
| 07/10/2026 20:02 | 47 | 107.14 |
| 07/10/2026 20:02 | 38 | 107.14 |
| 07/10/2026 20:02 | 18 | 107.13 |
| 07/10/2026 20:02 | 2 | 107.13 |
| 07/10/2026 20:02 | 20 | 107.135 |
| 07/10/2026 20:02 | 40 | 107.13 |
| 07/10/2026 20:02 | 43 | 107.12 |
| 07/10/2026 20:02 | 1 | 107.10 |
| 07/10/2026 20:01 | 20 | 107.11 |
| 07/10/2026 20:01 | 1 | 107.10 |
| 07/10/2026 20:01 | 7 | 107.14 |
| 07/10/2026 20:01 | 4 | 107.16 |
| 07/10/2026 20:01 | 4 | 107.15 |
| 07/10/2026 20:01 | 4 | 107.14 |
| 07/10/2026 20:01 | 1 | 107.12 |
| 07/10/2026 20:01 | 10 | 107.12 |
| 07/10/2026 20:01 | 100 | 107.08 |
| 07/10/2026 20:01 | 1 | 107.08 |
| 07/10/2026 20:01 | 10 | 107.07 |
| 07/10/2026 20:01 | 20 | 107.07 |
| 07/10/2026 20:01 | 1 | 107.06 |
| 07/10/2026 20:01 | 1 | 107.05 |
| 07/10/2026 20:01 | 50 | 107.04 |
| 07/10/2026 20:01 | 19 | 107.04 |
| 07/10/2026 20:01 | 1 | 107.04 |
| 07/10/2026 20:01 | 19 | 107.03 |
| 07/10/2026 20:01 | 1 | 107.02 |
| 07/10/2026 20:01 | 15 | 107.03 |
| 07/10/2026 20:01 | 21 | 107.03 |
| 07/10/2026 20:01 | 1 | 107.03 |
| 07/10/2026 20:01 | 1 | 107.03 |
| 07/10/2026 20:00 | 48 | 107.04 |
| 07/10/2026 20:00 | 25 | 107.04 |
| 07/10/2026 20:00 | 10 | 107.04 |
| 07/10/2026 20:00 | 1 | 107.04 |
| 07/10/2026 20:00 | 33 | 107.06 |
| 07/10/2026 20:00 | 20 | 107.06 |
| 07/10/2026 20:00 | 100 | 107.06 |
| 07/10/2026 20:00 | 266 | 107.06 |
| 07/10/2026 20:00 | 10 | 107.06 |
| 07/10/2026 20:00 | 77 | 107.06 |
| 07/10/2026 20:00 | 37 | 107.06 |
| 07/10/2026 20:00 | 20 | 107.06 |
| 07/10/2026 20:00 | 9 | 107.09 |
| 07/10/2026 20:00 | 4 | 107.09 |
| 07/10/2026 20:00 | 4 | 107.08 |
| 07/10/2026 20:00 | 1 | 107.07 |
| 07/10/2026 20:00 | 26 | 107.07 |
| 07/10/2026 20:00 | 100 | 107.07 |
| 07/10/2026 20:00 | 1 | 107.06 |
| 07/10/2026 20:00 | 25 | 107.04 |
| 07/10/2026 20:00 | 20 | 107.04 |
| 07/10/2026 20:00 | 1 | 107.04 |
| 07/10/2026 20:00 | 9 | 107.05 |
| 07/10/2026 20:00 | 90 | 107.05 |
| 07/10/2026 20:00 | 10 | 107.05 |
| 07/10/2026 20:00 | 2 | 107.06 |
| 07/10/2026 20:00 | 2 | 107.06 |
| 07/10/2026 20:00 | 166 | 107.08 |
| 07/10/2026 20:00 | 100 | 107.08 |
| 07/10/2026 20:00 | 200 | 107.08 |
| 07/10/2026 19:59 | 1 | 107.08 |
| 07/10/2026 19:59 | 14 | 107.08 |
| 07/10/2026 19:59 | 50 | 107.065 |
| 07/10/2026 19:59 | 3 | 107.09 |
| 07/10/2026 19:59 | 60 | 107.13 |
| 07/10/2026 19:59 | 2 | 107.14 |
| 07/10/2026 19:59 | 2 | 107.14 |
| 07/10/2026 19:59 | 3 | 107.14 |
| 07/10/2026 19:59 | 1 | 107.14 |
| 07/10/2026 19:59 | 20 | 107.14 |
| 07/10/2026 19:59 | 79 | 107.14 |
| 07/10/2026 19:59 | 21 | 107.14 |
| 07/10/2026 19:59 | 100 | 107.10 |
| 07/10/2026 19:59 | 10 | 107.07 |
| 07/10/2026 19:59 | 5 | 107.07 |
| 07/10/2026 19:59 | 25 | 107.07 |
| 07/10/2026 19:58 | 37 | 107.06 |
| 07/10/2026 19:58 | 50 | 107.07 |
| 07/10/2026 19:58 | 20 | 107.08 |
| 07/10/2026 19:58 | 10 | 107.08 |
| 07/10/2026 19:58 | 1 | 107.085 |
| 07/10/2026 19:58 | 1 | 107.07 |
| 07/10/2026 19:58 | 290 | 107.07 |
| 07/10/2026 19:57 | 100 | 107.05 |
| 07/10/2026 19:57 | 37 | 107.05 |
| 07/10/2026 19:57 | 4 | 107.05 |
| 07/10/2026 19:57 | 8 | 106.99 |
| 07/10/2026 19:57 | 8 | 107.00 |
| 07/10/2026 19:57 | 8 | 107.01 |
| 07/10/2026 19:57 | 20 | 107.01 |
| 07/10/2026 19:57 | 26 | 107.01 |
| 07/10/2026 19:57 | 100 | 107.01 |
| 07/10/2026 19:57 | 25 | 107.01 |
| 07/10/2026 19:57 | 20 | 107.01 |
| 07/10/2026 19:57 | 3 | 107.02 |
| 07/10/2026 19:57 | 18 | 107.02 |
| 07/10/2026 19:57 | 5 | 107.02 |
| 07/10/2026 19:57 | 7 | 107.02 |
| 07/10/2026 19:57 | 32 | 107.00 |
| 07/10/2026 19:57 | 40 | 107.00 |
| 07/10/2026 19:57 | 16 | 107.01 |
| 07/10/2026 19:57 | 18 | 107.01 |
| 07/10/2026 19:57 | 1 | 107.01 |
| 07/10/2026 19:57 | 1 | 107.01 |
| 07/10/2026 19:57 | 15 | 107.03 |
| 07/10/2026 19:57 | 36 | 107.03 |
| 07/10/2026 19:57 | 30 | 107.03 |
| 07/10/2026 19:57 | 19 | 107.03 |
| 07/10/2026 19:57 | 10 | 107.03 |
| 07/10/2026 19:57 | 1 | 107.04 |
| 07/10/2026 19:57 | 100 | 107.045 |
| 07/10/2026 19:57 | 50 | 107.075 |
| 07/10/2026 19:56 | 20 | 107.095 |
| 07/10/2026 19:56 | 100 | 107.10 |
| 07/10/2026 19:56 | 18 | 107.12 |
| 07/10/2026 19:56 | 2 | 107.12 |
| 07/10/2026 19:56 | 25 | 107.10 |
| 07/10/2026 19:56 | 1 | 107.10 |
| 07/10/2026 19:56 | 8 | 107.09 |
| 07/10/2026 19:56 | 10 | 107.08 |
| 07/10/2026 19:56 | 37 | 107.07 |
| 07/10/2026 19:56 | 20 | 107.06 |
| 07/10/2026 19:56 | 20 | 107.06 |
| 07/10/2026 19:56 | 4 | 107.06 |
| 07/10/2026 19:56 | 87 | 107.06 |
| 07/10/2026 19:56 | 100 | 107.03 |
| 07/10/2026 19:56 | 37 | 107.03 |
| 07/10/2026 19:55 | 36 | 107.04 |
| 07/10/2026 19:55 | 4 | 107.03 |
| 07/10/2026 19:55 | 100 | 107.00 |
| 07/10/2026 19:55 | 13 | 107.00 |
| 07/10/2026 19:55 | 19 | 107.01 |
| 07/10/2026 19:55 | 27 | 107.01 |
| 07/10/2026 19:55 | 1 | 107.03 |
| 07/10/2026 19:55 | 2 | 107.04 |
| 07/10/2026 19:54 | 10 | 107.05 |
| 07/10/2026 19:54 | 25 | 107.05 |
| 07/10/2026 19:54 | 8 | 107.05 |
| 07/10/2026 19:54 | 4 | 107.05 |
| 07/10/2026 19:54 | 8 | 107.05 |
| 07/10/2026 19:54 | 6 | 107.05 |
| 07/10/2026 19:54 | 100 | 107.05 |
| 07/10/2026 19:54 | 100 | 107.04 |
| 07/10/2026 19:54 | 100 | 107.04 |
| 07/10/2026 19:54 | 25 | 107.04 |
| 07/10/2026 19:54 | 100 | 107.04 |
| 07/10/2026 19:54 | 5 | 107.02 |
| 07/10/2026 19:54 | 100 | 107.02 |
| 07/10/2026 19:53 | 75 | 107.01 |
| 07/10/2026 19:53 | 25 | 107.01 |
| 07/10/2026 19:53 | 3 | 107.00 |
| 07/10/2026 19:53 | 60 | 107.00 |
| 07/10/2026 19:53 | 1 | 107.02 |
| 07/10/2026 19:53 | 20 | 107.015 |
| 07/10/2026 19:53 | 20 | 107.01 |
| 07/10/2026 19:53 | 4 | 107.04 |
| 07/10/2026 19:53 | 12 | 107.04 |
| 07/10/2026 19:53 | 4 | 107.04 |
| 07/10/2026 19:53 | 28 | 107.04 |
| 07/10/2026 19:52 | 26 | 107.025 |
| 07/10/2026 19:52 | 60 | 107.01 |
| 07/10/2026 19:52 | 50 | 107.035 |
| 07/10/2026 19:52 | 37 | 107.03 |
| 07/10/2026 19:51 | 4 | 107.02 |
| 07/10/2026 19:51 | 36 | 106.95 |
| 07/10/2026 19:51 | 100 | 106.95 |
| 07/10/2026 19:51 | 497 | 106.95 |
| 07/10/2026 19:51 | 3 | 106.95 |
| 07/10/2026 19:51 | 77 | 106.97 |
| 07/10/2026 19:51 | 100 | 106.96 |
| 07/10/2026 19:51 | 13 | 106.96 |
| 07/10/2026 19:51 | 20 | 106.95 |
| 07/10/2026 19:51 | 20 | 106.95 |
| 07/10/2026 19:51 | 20 | 106.91 |
| 07/10/2026 19:51 | 20 | 106.90 |
| 07/10/2026 19:51 | 23 | 106.90 |
| 07/10/2026 19:51 | 22 | 106.90 |
| 07/10/2026 19:51 | 18 | 106.90 |
| 07/10/2026 19:51 | 5 | 106.90 |
| 07/10/2026 19:51 | 1 | 106.97 |
| 07/10/2026 19:51 | 100 | 106.99 |
| 07/10/2026 19:51 | 80 | 107.00 |
| 07/10/2026 19:51 | 7 | 107.01 |
| 07/10/2026 19:51 | 93 | 107.01 |
| 07/10/2026 19:51 | 37 | 107.01 |
| 07/10/2026 19:51 | 100 | 107.02 |
| 07/10/2026 19:51 | 1 | 107.01 |
| 07/10/2026 19:51 | 200 | 107.00 |
| 07/10/2026 19:51 | 100 | 107.00 |
| 07/10/2026 19:51 | 2 | 107.00 |
| 07/10/2026 19:51 | 2 | 107.03 |
| 07/10/2026 19:51 | 31 | 107.02 |
| 07/10/2026 19:50 | 100 | 107.02 |
| 07/10/2026 19:50 | 52 | 107.02 |
| 07/10/2026 19:50 | 5 | 107.01 |
| 07/10/2026 19:50 | 27 | 107.02 |
| 07/10/2026 19:50 | 1 | 107.01 |
| 07/10/2026 19:50 | 99 | 107.02 |
| 07/10/2026 19:50 | 1 | 107.02 |
| 07/10/2026 19:50 | 25 | 107.02 |
| 07/10/2026 19:50 | 251 | 107.02 |
| 07/10/2026 19:50 | 1 | 107.01 |
| 07/10/2026 19:50 | 5 | 107.01 |
| 07/10/2026 19:50 | 1 | 107.015 |
| 07/10/2026 19:49 | 10 | 107.02 |
| 07/10/2026 19:49 | 40 | 107.02 |
| 07/10/2026 19:49 | 100 | 107.01 |
| 07/10/2026 19:49 | 20 | 107.01 |
| 07/10/2026 19:49 | 100 | 106.97 |
| 07/10/2026 19:49 | 100 | 106.97 |
| 07/10/2026 19:49 | 4 | 106.96 |
| 07/10/2026 19:49 | 1 | 106.94 |
| 07/10/2026 19:49 | 100 | 106.93 |
| 07/10/2026 19:49 | 3 | 106.92 |
| 07/10/2026 19:49 | 22 | 106.92 |
| 07/10/2026 19:49 | 60 | 106.91 |
| 07/10/2026 19:49 | 100 | 106.94 |
| 07/10/2026 19:49 | 2 | 106.94 |
| 07/10/2026 19:49 | 1 | 106.89 |
| 07/10/2026 19:49 | 1 | 106.89 |
| 07/10/2026 19:49 | 84 | 106.89 |
| 07/10/2026 19:49 | 1 | 106.89 |
| 07/10/2026 19:49 | 1 | 106.89 |
| 07/10/2026 19:49 | 14 | 106.89 |
| 07/10/2026 19:49 | 25 | 106.89 |
| 07/10/2026 19:49 | 1 | 106.90 |
| 07/10/2026 19:49 | 2 | 106.90 |
| 07/10/2026 19:49 | 25 | 106.90 |
| 07/10/2026 19:49 | 1 | 106.90 |
| 07/10/2026 19:49 | 13 | 106.91 |
| 07/10/2026 19:49 | 46 | 106.92 |
| 07/10/2026 19:49 | 13 | 106.92 |
| 07/10/2026 19:49 | 13 | 106.92 |
| 07/10/2026 19:49 | 28 | 106.92 |
| 07/10/2026 19:48 | 100 | 106.92 |
| 07/10/2026 19:48 | 50 | 106.93 |
| 07/10/2026 19:48 | 5 | 106.96 |
| 07/10/2026 19:48 | 100 | 107.005 |
| 07/10/2026 19:48 | 180 | 106.975 |
| 07/10/2026 19:48 | 100 | 107.00 |
| 07/10/2026 19:48 | 13 | 107.00 |
| 07/10/2026 19:48 | 100 | 107.01 |
| 07/10/2026 19:48 | 110 | 107.00 |
| 07/10/2026 19:48 | 4 | 106.93 |
| 07/10/2026 19:48 | 20 | 106.93 |
| 07/10/2026 19:48 | 1 | 106.92 |
| 07/10/2026 19:47 | 1 | 106.91 |
| 07/10/2026 19:47 | 281 | 106.91 |
| 07/10/2026 19:47 | 4 | 106.91 |
| 07/10/2026 19:47 | 20 | 106.90 |
| 07/10/2026 19:47 | 20 | 106.88 |
| 07/10/2026 19:47 | 1 | 106.88 |
| 07/10/2026 19:47 | 26 | 106.88 |
| 07/10/2026 19:47 | 20 | 106.88 |
| 07/10/2026 19:47 | 40 | 106.88 |
| 07/10/2026 19:47 | 25 | 106.88 |
| 07/10/2026 19:47 | 2 | 106.88 |
| 07/10/2026 19:47 | 100 | 106.86 |
| 07/10/2026 19:47 | 40 | 106.85 |
| 07/10/2026 19:47 | 100 | 106.85 |
| 07/10/2026 19:47 | 20 | 106.84 |
| 07/10/2026 19:47 | 9 | 106.84 |
| 07/10/2026 19:47 | 2 | 106.86 |
| 07/10/2026 19:47 | 26 | 106.85 |
| 07/10/2026 19:47 | 1 | 106.86 |
| 07/10/2026 19:47 | 2 | 106.86 |
| 07/10/2026 19:47 | 100 | 106.87 |
| 07/10/2026 19:47 | 14 | 106.88 |
| 07/10/2026 19:47 | 4 | 106.89 |
| 07/10/2026 19:47 | 11 | 106.90 |
| 07/10/2026 19:47 | 46 | 106.91 |
| 07/10/2026 19:47 | 4 | 106.91 |
| 07/10/2026 19:47 | 1 | 106.925 |
| 07/10/2026 19:47 | 1 | 106.925 |
| 07/10/2026 19:47 | 1 | 106.92 |
| 07/10/2026 19:47 | 25 | 106.92 |
| 07/10/2026 19:47 | 2 | 106.92 |
| 07/10/2026 19:47 | 2 | 106.93 |
| 07/10/2026 19:47 | 50 | 106.93 |
| 07/10/2026 19:47 | 25 | 106.93 |
| 07/10/2026 19:47 | 6 | 106.93 |
| 07/10/2026 19:47 | 25 | 106.95 |
| 07/10/2026 19:47 | 1 | 106.95 |
| 07/10/2026 19:47 | 1 | 106.95 |
| 07/10/2026 19:47 | 1 | 106.95 |
| 07/10/2026 19:47 | 29 | 106.97 |
| 07/10/2026 19:47 | 500 | 106.97 |
| 07/10/2026 19:46 | 100 | 106.99 |
| 07/10/2026 19:46 | 100 | 106.98 |
| 07/10/2026 19:46 | 72 | 106.98 |
| 07/10/2026 19:46 | 60 | 106.98 |
| 07/10/2026 19:46 | 5 | 106.98 |
| 07/10/2026 19:46 | 210 | 106.98 |
| 07/10/2026 19:46 | 100 | 106.99 |
| 07/10/2026 19:46 | 25 | 106.99 |
| 07/10/2026 19:46 | 40 | 106.99 |
| 07/10/2026 19:46 | 11 | 107.01 |
| 07/10/2026 19:46 | 60 | 107.01 |
| 07/10/2026 19:46 | 9 | 107.02 |
| 07/10/2026 19:46 | 25 | 107.02 |
| 07/10/2026 19:46 | 20 | 107.02 |
| 07/10/2026 19:46 | 13 | 107.03 |
| 07/10/2026 19:46 | 1 | 107.03 |
| 07/10/2026 19:46 | 4 | 107.01 |
| 07/10/2026 19:46 | 4 | 107.01 |
| 07/10/2026 19:46 | 40 | 106.99 |
| 07/10/2026 19:46 | 40 | 107.00 |
| 07/10/2026 19:46 | 100 | 107.00 |
| 07/10/2026 19:46 | 32 | 107.00 |
| 07/10/2026 19:46 | 1 | 107.00 |
| 07/10/2026 19:46 | 50 | 106.98 |
| 07/10/2026 19:46 | 50 | 106.98 |
| 07/10/2026 19:46 | 50 | 106.98 |
| 07/10/2026 19:46 | 50 | 106.98 |
| 07/10/2026 19:46 | 14 | 106.98 |
| 07/10/2026 19:46 | 23 | 106.98 |
| 07/10/2026 19:46 | 4 | 106.97 |
| 07/10/2026 19:46 | 100 | 106.97 |
| 07/10/2026 19:45 | 20 | 106.95 |
| 07/10/2026 19:45 | 64 | 106.95 |
| 07/10/2026 19:45 | 28 | 106.95 |
| 07/10/2026 19:45 | 20 | 106.96 |
| 07/10/2026 19:45 | 80 | 106.96 |
| 07/10/2026 19:45 | 100 | 106.96 |
| 07/10/2026 19:45 | 30 | 106.96 |
| 07/10/2026 19:45 | 100 | 106.95 |
| 07/10/2026 19:45 | 13 | 106.94 |
| 07/10/2026 19:45 | 100 | 106.95 |
| 07/10/2026 19:45 | 27 | 106.95 |
| 07/10/2026 19:45 | 200 | 106.94 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 114 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 30 | 106.90 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 194 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 148 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 93 | 106.91 |
| 07/10/2026 19:45 | 1 | 106.91 |
| 07/10/2026 19:45 | 6 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 44 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 45 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.91 |
| 07/10/2026 19:45 | 3 | 106.91 |
| 07/10/2026 19:45 | 2 | 106.91 |
| 07/10/2026 19:45 | 100 | 106.92 |
| 07/10/2026 19:44 | 25 | 106.94 |
| 07/10/2026 19:44 | 5 | 106.94 |
| 07/10/2026 19:44 | 15 | 106.94 |
| 07/10/2026 19:44 | 47 | 106.925 |
| 07/10/2026 19:44 | 4 | 106.95 |
| 07/10/2026 19:44 | 1 | 106.94 |
| 07/10/2026 19:44 | 1 | 106.95 |
| 07/10/2026 19:44 | 1 | 106.96 |
| 07/10/2026 19:44 | 44 | 106.96 |
| 07/10/2026 19:44 | 25 | 106.96 |
| 07/10/2026 19:44 | 25 | 106.96 |
| 07/10/2026 19:44 | 2 | 106.97 |
| 07/10/2026 19:44 | 14 | 106.97 |
| 07/10/2026 19:44 | 56 | 106.965 |
| 07/10/2026 19:44 | 30 | 106.97 |
| 07/10/2026 19:44 | 43 | 106.97 |
| 07/10/2026 19:44 | 5 | 106.97 |
| 07/10/2026 19:44 | 11 | 106.96 |
| 07/10/2026 19:44 | 9 | 106.95 |
| 07/10/2026 19:44 | 2 | 106.95 |
| 07/10/2026 19:44 | 23 | 106.95 |
| 07/10/2026 19:43 | 24 | 106.96 |
| 07/10/2026 19:43 | 12 | 106.95 |
| 07/10/2026 19:43 | 100 | 106.96 |
| 07/10/2026 19:43 | 72 | 106.90 |
| 07/10/2026 19:43 | 28 | 106.90 |
| 07/10/2026 19:43 | 8 | 106.90 |
| 07/10/2026 19:43 | 20 | 106.90 |
| 07/10/2026 19:43 | 100 | 106.90 |
| 07/10/2026 19:43 | 100 | 106.91 |
| 07/10/2026 19:43 | 40 | 106.90 |
| 07/10/2026 19:43 | 20 | 106.90 |
| 07/10/2026 19:43 | 1 | 106.90 |
| 07/10/2026 19:42 | 200 | 106.90 |
| 07/10/2026 19:42 | 10 | 106.90 |
| 07/10/2026 19:42 | 263 | 106.90 |
| 07/10/2026 19:42 | 13 | 106.90 |
| 07/10/2026 19:42 | 10 | 106.90 |
| 07/10/2026 19:42 | 5 | 106.90 |
| 07/10/2026 19:42 | 154 | 106.92 |
| 07/10/2026 19:42 | 100 | 106.92 |
| 07/10/2026 19:42 | 5 | 106.94 |
| 07/10/2026 19:42 | 90 | 106.95 |
| 07/10/2026 19:42 | 10 | 106.95 |
| 07/10/2026 19:42 | 25 | 106.95 |
| 07/10/2026 19:42 | 61 | 106.96 |
| 07/10/2026 19:42 | 39 | 106.96 |
| 07/10/2026 19:42 | 40 | 106.96 |
| 07/10/2026 19:42 | 2 | 106.96 |
| 07/10/2026 19:42 | 7 | 106.97 |
| 07/10/2026 19:42 | 100 | 106.98 |
| 07/10/2026 19:42 | 3 | 107.01 |
| 07/10/2026 19:42 | 21 | 107.02 |
| 07/10/2026 19:42 | 38 | 107.02 |
| 07/10/2026 19:42 | 4 | 107.03 |
| 07/10/2026 19:41 | 5 | 107.02 |
| 07/10/2026 19:41 | 25 | 107.02 |
| 07/10/2026 19:41 | 100 | 107.02 |
| 07/10/2026 19:41 | 4 | 107.01 |
| 07/10/2026 19:41 | 100 | 107.01 |
| 07/10/2026 19:41 | 100 | 106.99 |
| 07/10/2026 19:41 | 25 | 106.99 |
| 07/10/2026 19:41 | 100 | 106.99 |
| 07/10/2026 19:41 | 100 | 106.98 |
| 07/10/2026 19:41 | 100 | 106.97 |
| 07/10/2026 19:41 | 100 | 106.97 |
| 07/10/2026 19:41 | 20 | 106.97 |
| 07/10/2026 19:41 | 10 | 106.97 |
| 07/10/2026 19:41 | 50 | 106.97 |
| 07/10/2026 19:41 | 50 | 106.97 |
| 07/10/2026 19:41 | 10 | 106.98 |
| 07/10/2026 19:41 | 8 | 107.01 |
| 07/10/2026 19:41 | 1 | 106.99 |
| 07/10/2026 19:41 | 3 | 106.99 |
| 07/10/2026 19:41 | 50 | 106.99 |
| 07/10/2026 19:41 | 10 | 107.00 |
| 07/10/2026 19:41 | 3 | 107.00 |
| 07/10/2026 19:41 | 1 | 107.00 |
| 07/10/2026 19:41 | 4 | 107.00 |
| 07/10/2026 19:41 | 42 | 107.00 |
| 07/10/2026 19:41 | 58 | 107.00 |
| 07/10/2026 19:41 | 15 | 107.00 |
| 07/10/2026 19:41 | 25 | 107.00 |
| 07/10/2026 19:41 | 1 | 107.00 |
| 07/10/2026 19:41 | 150 | 107.00 |
| 07/10/2026 19:41 | 50 | 107.00 |
| 07/10/2026 19:41 | 1 | 107.00 |
| 07/10/2026 19:41 | 50 | 107.01 |
| 07/10/2026 19:41 | 50 | 107.01 |
| 07/10/2026 19:41 | 50 | 107.03 |
| 07/10/2026 19:41 | 7 | 107.04 |
| 07/10/2026 19:41 | 4 | 107.05 |
| 07/10/2026 19:41 | 1 | 107.07 |
| 07/10/2026 19:41 | 1 | 107.07 |
| 07/10/2026 19:41 | 100 | 107.07 |
| 07/10/2026 19:41 | 1 | 107.07 |
| 07/10/2026 19:41 | 1 | 107.09 |
| 07/10/2026 19:41 | 2 | 107.10 |
| 07/10/2026 19:41 | 1 | 107.10 |
| 07/10/2026 19:41 | 10 | 107.11 |
| 07/10/2026 19:41 | 100 | 107.11 |
| 07/10/2026 19:41 | 100 | 107.11 |
| 07/10/2026 19:41 | 1 | 107.11 |
| 07/10/2026 19:41 | 19 | 107.12 |
| 07/10/2026 19:41 | 2 | 107.12 |
| 07/10/2026 19:41 | 25 | 107.12 |
| 07/10/2026 19:41 | 20 | 107.12 |
| 07/10/2026 19:40 | 32 | 107.13 |
| 07/10/2026 19:40 | 100 | 107.135 |
| 07/10/2026 19:40 | 33 | 107.14 |
| 07/10/2026 19:40 | 1 | 107.14 |
| 07/10/2026 19:40 | 37 | 107.14 |
| 07/10/2026 19:40 | 18 | 107.14 |
| 07/10/2026 19:40 | 60 | 107.17 |
| 07/10/2026 19:40 | 60 | 107.15 |
| 07/10/2026 19:40 | 30 | 107.21 |
| 07/10/2026 19:40 | 20 | 107.20 |
| 07/10/2026 19:40 | 102 | 107.19 |
| 07/10/2026 19:40 | 7 | 107.19 |
| 07/10/2026 19:40 | 25 | 107.19 |
| 07/10/2026 19:40 | 25 | 107.19 |
| 07/10/2026 19:40 | 2 | 107.20 |
| 07/10/2026 19:40 | 30 | 107.19 |
| 07/10/2026 19:40 | 30 | 107.18 |
| 07/10/2026 19:39 | 6 | 107.16 |
| 07/10/2026 19:39 | 4 | 107.17 |
| 07/10/2026 19:39 | 50 | 107.17 |
| 07/10/2026 19:39 | 77 | 107.19 |
| 07/10/2026 19:39 | 3 | 107.23 |
| 07/10/2026 19:39 | 5 | 107.22 |
| 07/10/2026 19:39 | 100 | 107.22 |
| 07/10/2026 19:39 | 80 | 107.20 |
| 07/10/2026 19:39 | 100 | 107.195 |
| 07/10/2026 19:39 | 441 | 107.20 |
| 07/10/2026 19:39 | 59 | 107.20 |
| 07/10/2026 19:39 | 39 | 107.21 |
| 07/10/2026 19:39 | 100 | 107.21 |
| 07/10/2026 19:39 | 100 | 107.21 |
| 07/10/2026 19:39 | 100 | 107.21 |
| 07/10/2026 19:39 | 40 | 107.22 |
| 07/10/2026 19:38 | 20 | 107.23 |
| 07/10/2026 19:38 | 5 | 107.23 |
| 07/10/2026 19:38 | 1 | 107.24 |
| 07/10/2026 19:38 | 1 | 107.25 |
| 07/10/2026 19:38 | 20 | 107.25 |
| 07/10/2026 19:38 | 3 | 107.27 |
| 07/10/2026 19:38 | 2 | 107.27 |
| 07/10/2026 19:38 | 2 | 107.28 |
| 07/10/2026 19:38 | 1 | 107.28 |
| 07/10/2026 19:38 | 40 | 107.29 |
| 07/10/2026 19:38 | 16 | 107.29 |
| 07/10/2026 19:38 | 1 | 107.29 |
| 07/10/2026 19:38 | 80 | 107.29 |
| 07/10/2026 19:38 | 20 | 107.29 |
| 07/10/2026 19:38 | 9 | 107.29 |
| 07/10/2026 19:38 | 172 | 107.29 |
| 07/10/2026 19:38 | 1 | 107.29 |
| 07/10/2026 19:38 | 200 | 107.29 |
| 07/10/2026 19:38 | 100 | 107.291 |
| 07/10/2026 19:38 | 100 | 107.30 |
| 07/10/2026 19:37 | 1 | 107.32 |
| 07/10/2026 19:37 | 5 | 107.33 |
| 07/10/2026 19:37 | 60 | 107.34 |
| 07/10/2026 19:37 | 22 | 107.34 |
| 07/10/2026 19:37 | 18 | 107.34 |
| 07/10/2026 19:37 | 6 | 107.35 |
| 07/10/2026 19:37 | 20 | 107.34 |
| 07/10/2026 19:37 | 4 | 107.33 |
| 07/10/2026 19:37 | 100 | 107.32 |
| 07/10/2026 19:37 | 6 | 107.32 |
| 07/10/2026 19:37 | 14 | 107.31 |
| 07/10/2026 19:37 | 20 | 107.30 |
| 07/10/2026 19:36 | 25 | 107.30 |
| 07/10/2026 19:36 | 50 | 107.30 |
| 07/10/2026 19:36 | 25 | 107.29 |
| 07/10/2026 19:36 | 75 | 107.28 |
| 07/10/2026 19:36 | 25 | 107.26 |
| 07/10/2026 19:36 | 50 | 107.28 |
| 07/10/2026 19:36 | 50 | 107.28 |
| 07/10/2026 19:36 | 125 | 107.27 |
| 07/10/2026 19:36 | 14 | 107.27 |
| 07/10/2026 19:36 | 25 | 107.27 |
| 07/10/2026 19:36 | 9 | 107.28 |
| 07/10/2026 19:36 | 14 | 107.29 |
| 07/10/2026 19:36 | 100 | 107.27 |
| 07/10/2026 19:36 | 20 | 107.26 |
| 07/10/2026 19:36 | 50 | 107.255 |
| 07/10/2026 19:36 | 50 | 107.26 |
| 07/10/2026 19:36 | 5 | 107.27 |
| 07/10/2026 19:36 | 300 | 107.27 |
| 07/10/2026 19:36 | 1 | 107.26 |
| 07/10/2026 19:36 | 32 | 107.25 |
| 07/10/2026 19:36 | 2 | 107.23 |
| 07/10/2026 19:36 | 2 | 107.23 |
| 07/10/2026 19:36 | 8 | 107.22 |
| 07/10/2026 19:36 | 4 | 107.21 |
| 07/10/2026 19:36 | 100 | 107.19 |
| 07/10/2026 19:36 | 8 | 107.19 |
| 07/10/2026 19:36 | 100 | 107.19 |
| 07/10/2026 19:36 | 20 | 107.165 |
| 07/10/2026 19:36 | 1 | 107.18 |
| 07/10/2026 19:35 | 20 | 107.17 |
| 07/10/2026 19:35 | 60 | 107.14 |
| 07/10/2026 19:35 | 40 | 107.16 |
| 07/10/2026 19:35 | 37 | 107.16 |
| 07/10/2026 19:35 | 25 | 107.16 |
| 07/10/2026 19:35 | 1 | 107.20 |
| 07/10/2026 19:35 | 20 | 107.20 |
| 07/10/2026 19:35 | 4 | 107.19 |
| 07/10/2026 19:34 | 1 | 107.18 |
| 07/10/2026 19:34 | 4 | 107.17 |
| 07/10/2026 19:34 | 88 | 107.17 |
| 07/10/2026 19:34 | 12 | 107.17 |
| 07/10/2026 19:34 | 20 | 107.14 |
| 07/10/2026 19:34 | 1 | 107.125 |
| 07/10/2026 19:34 | 25 | 107.12 |
| 07/10/2026 19:34 | 50 | 107.13 |
| 07/10/2026 19:34 | 39 | 107.15 |
| 07/10/2026 19:34 | 11 | 107.15 |
| 07/10/2026 19:33 | 100 | 107.14 |
| 07/10/2026 19:33 | 100 | 107.13 |
| 07/10/2026 19:33 | 11 | 107.12 |
| 07/10/2026 19:33 | 100 | 107.12 |
| 07/10/2026 19:33 | 1 | 107.12 |
| 07/10/2026 19:33 | 11 | 107.13 |
| 07/10/2026 19:33 | 14 | 107.13 |
| 07/10/2026 19:33 | 100 | 107.14 |
| 07/10/2026 19:33 | 5 | 107.14 |
| 07/10/2026 19:33 | 4 | 107.19 |
| 07/10/2026 19:33 | 14 | 107.18 |
| 07/10/2026 19:33 | 4 | 107.18 |
| 07/10/2026 19:33 | 1 | 107.18 |
| 07/10/2026 19:33 | 1 | 107.18 |
| 07/10/2026 19:33 | 41 | 107.175 |
| 07/10/2026 19:33 | 11 | 107.13 |
| 07/10/2026 19:33 | 20 | 107.14 |
| 07/10/2026 19:33 | 1 | 107.12 |
| 07/10/2026 19:32 | 10 | 107.11 |
| 07/10/2026 19:32 | 1 | 107.11 |
| 07/10/2026 19:32 | 1 | 107.10 |
| 07/10/2026 19:32 | 10 | 107.09 |
| 07/10/2026 19:32 | 60 | 107.11 |
| 07/10/2026 19:32 | 50 | 107.125 |
| 07/10/2026 19:32 | 100 | 107.14 |
| 07/10/2026 19:31 | 2 | 107.14 |
| 07/10/2026 19:31 | 79 | 107.14 |
| 07/10/2026 19:31 | 1 | 107.14 |
| 07/10/2026 19:31 | 20 | 107.14 |
| 07/10/2026 19:31 | 60 | 107.14 |
| 07/10/2026 19:31 | 40 | 107.14 |
| 07/10/2026 19:31 | 60 | 107.17 |
| 07/10/2026 19:31 | 2 | 107.17 |
| 07/10/2026 19:31 | 2 | 107.21 |
| 07/10/2026 19:31 | 4 | 107.18 |
| 07/10/2026 19:31 | 152 | 107.17 |
| 07/10/2026 19:30 | 61 | 107.17 |
| 07/10/2026 19:30 | 100 | 107.165 |
| 07/10/2026 19:30 | 25 | 107.165 |
| 07/10/2026 19:30 | 25 | 107.18 |
| 07/10/2026 19:30 | 35 | 107.18 |
| 07/10/2026 19:30 | 40 | 107.18 |
| 07/10/2026 19:30 | 100 | 107.18 |
| 07/10/2026 19:30 | 20 | 107.18 |
| 07/10/2026 19:30 | 8 | 107.18 |
| 07/10/2026 19:30 | 1 | 107.18 |
| 07/10/2026 19:30 | 25 | 107.18 |
| 07/10/2026 19:30 | 100 | 107.15 |
| 07/10/2026 19:30 | 1 | 107.15 |
| 07/10/2026 19:30 | 100 | 107.14 |
| 07/10/2026 19:30 | 20 | 107.13 |
| 07/10/2026 19:30 | 4 | 107.125 |
| 07/10/2026 19:30 | 90 | 107.14 |
| 07/10/2026 19:30 | 4 | 107.11 |
| 07/10/2026 19:30 | 20 | 107.11 |
| 07/10/2026 19:30 | 4 | 107.10 |
| 07/10/2026 19:30 | 4 | 107.08 |
| 07/10/2026 19:30 | 248 | 107.08 |
| 07/10/2026 19:30 | 228 | 107.06 |
| 07/10/2026 19:30 | 56 | 107.07 |
| 07/10/2026 19:30 | 57 | 107.09 |
| 07/10/2026 19:30 | 57 | 107.08 |
| 07/10/2026 19:30 | 25 | 107.07 |
| 07/10/2026 19:30 | 58 | 107.08 |
| 07/10/2026 19:30 | 42 | 107.08 |
| 07/10/2026 19:30 | 158 | 107.08 |
| 07/10/2026 19:30 | 20 | 107.08 |
| 07/10/2026 19:30 | 100 | 107.08 |
| 07/10/2026 19:30 | 22 | 107.08 |
| 07/10/2026 19:29 | 1 | 107.03 |
| 07/10/2026 19:29 | 37 | 107.03 |
| 07/10/2026 19:29 | 2 | 107.03 |
| 07/10/2026 19:29 | 50 | 107.03 |
| 07/10/2026 19:29 | 200 | 107.07 |
| 07/10/2026 19:29 | 99 | 107.06 |
| 07/10/2026 19:29 | 1 | 107.06 |
| 07/10/2026 19:29 | 100 | 107.06 |
| 07/10/2026 19:29 | 100 | 107.05 |
| 07/10/2026 19:29 | 40 | 107.04 |
| 07/10/2026 19:29 | 20 | 107.04 |
| 07/10/2026 19:29 | 20 | 107.04 |
| 07/10/2026 19:29 | 1 | 107.08 |
| 07/10/2026 19:29 | 28 | 107.11 |
| 07/10/2026 19:29 | 73 | 107.10 |
| 07/10/2026 19:29 | 40 | 107.10 |
| 07/10/2026 19:29 | 25 | 107.10 |
| 07/10/2026 19:29 | 1 | 107.10 |
| 07/10/2026 19:29 | 99 | 107.10 |
| 07/10/2026 19:29 | 1 | 107.11 |
| 07/10/2026 19:29 | 79 | 107.12 |
| 07/10/2026 19:29 | 4 | 107.13 |
| 07/10/2026 19:29 | 25 | 107.15 |
| 07/10/2026 19:29 | 4 | 107.15 |
| 07/10/2026 19:29 | 3 | 107.19 |
| 07/10/2026 19:28 | 32 | 107.26 |
| 07/10/2026 19:28 | 8 | 107.25 |
| 07/10/2026 19:28 | 60 | 107.24 |
| 07/10/2026 19:28 | 72 | 107.24 |
| 07/10/2026 19:28 | 74 | 107.20 |
| 07/10/2026 19:28 | 1 | 107.20 |
| 07/10/2026 19:28 | 25 | 107.20 |
| 07/10/2026 19:28 | 100 | 107.19 |
| 07/10/2026 19:28 | 1 | 107.17 |
| 07/10/2026 19:28 | 4 | 107.17 |
| 07/10/2026 19:28 | 100 | 107.14 |
| 07/10/2026 19:28 | 15 | 107.16 |
| 07/10/2026 19:28 | 5 | 107.16 |
| 07/10/2026 19:28 | 10 | 107.14 |
| 07/10/2026 19:28 | 1 | 107.14 |
| 07/10/2026 19:28 | 87 | 107.13 |
| 07/10/2026 19:28 | 100 | 107.13 |
| 07/10/2026 19:27 | 100 | 107.14 |
| 07/10/2026 19:27 | 61 | 107.125 |
| 07/10/2026 19:27 | 25 | 107.13 |
| 07/10/2026 19:27 | 100 | 107.11 |
| 07/10/2026 19:27 | 7 | 107.12 |
| 07/10/2026 19:27 | 100 | 107.115 |
| 07/10/2026 19:27 | 100 | 107.14 |
| 07/10/2026 19:27 | 1 | 107.15 |
| 07/10/2026 19:27 | 3 | 107.15 |
| 07/10/2026 19:27 | 9 | 107.15 |
| 07/10/2026 19:27 | 4 | 107.16 |
| 07/10/2026 19:27 | 200 | 107.15 |
| 07/10/2026 19:27 | 25 | 107.15 |
| 07/10/2026 19:27 | 30 | 107.14 |
| 07/10/2026 19:26 | 87 | 107.14 |
| 07/10/2026 19:26 | 100 | 107.12 |
| 07/10/2026 19:26 | 25 | 107.12 |
| 07/10/2026 19:26 | 2 | 107.11 |
| 07/10/2026 19:26 | 8 | 107.11 |
| 07/10/2026 19:26 | 27 | 107.105 |
| 07/10/2026 19:26 | 90 | 107.11 |
| 07/10/2026 19:26 | 50 | 107.10 |
| 07/10/2026 19:26 | 50 | 107.10 |
| 07/10/2026 19:26 | 11 | 107.12 |
| 07/10/2026 19:26 | 1 | 107.12 |
| 07/10/2026 19:26 | 100 | 107.115 |
| 07/10/2026 19:26 | 100 | 107.125 |
| 07/10/2026 19:26 | 1 | 107.14 |
| 07/10/2026 19:26 | 1 | 107.14 |
| 07/10/2026 19:26 | 100 | 107.13 |
| 07/10/2026 19:26 | 6 | 107.14 |
| 07/10/2026 19:26 | 100 | 107.13 |
| 07/10/2026 19:26 | 54 | 107.13 |
| 07/10/2026 19:26 | 58 | 107.13 |
| 07/10/2026 19:26 | 42 | 107.13 |
| 07/10/2026 19:26 | 10 | 107.13 |
| 07/10/2026 19:26 | 25 | 107.15 |
| 07/10/2026 19:26 | 5 | 107.15 |
| 07/10/2026 19:25 | 1 | 107.17 |
| 07/10/2026 19:25 | 1 | 107.17 |
| 07/10/2026 19:25 | 100 | 107.16 |
| 07/10/2026 19:25 | 4 | 107.16 |
| 07/10/2026 19:25 | 100 | 107.14 |
| 07/10/2026 19:25 | 37 | 107.13 |
| 07/10/2026 19:25 | 16 | 107.15 |
| 07/10/2026 19:25 | 40 | 107.15 |
| 07/10/2026 19:25 | 1 | 107.14 |
| 07/10/2026 19:25 | 4 | 107.14 |
| 07/10/2026 19:25 | 200 | 107.14 |
| 07/10/2026 19:25 | 100 | 107.12 |
| 07/10/2026 19:25 | 100 | 107.12 |
| 07/10/2026 19:25 | 50 | 107.11 |
| 07/10/2026 19:25 | 10 | 107.095 |
| 07/10/2026 19:25 | 3 | 107.095 |
| 07/10/2026 19:25 | 100 | 107.11 |
| 07/10/2026 19:25 | 56 | 107.12 |
| 07/10/2026 19:24 | 5 | 107.15 |
| 07/10/2026 19:24 | 2 | 107.14 |
| 07/10/2026 19:24 | 60 | 107.14 |
| 07/10/2026 19:24 | 80 | 107.14 |
| 07/10/2026 19:24 | 180 | 107.14 |
| 07/10/2026 19:24 | 4 | 107.15 |
| 07/10/2026 19:24 | 1 | 107.16 |
| 07/10/2026 19:24 | 20 | 107.14 |
| 07/10/2026 19:24 | 27 | 107.11 |
| 07/10/2026 19:24 | 25 | 107.11 |
| 07/10/2026 19:24 | 70 | 107.13 |
| 07/10/2026 19:24 | 20 | 107.16 |
| 07/10/2026 19:24 | 25 | 107.16 |
| 07/10/2026 19:24 | 1 | 107.16 |
| 07/10/2026 19:24 | 1 | 107.16 |
| 07/10/2026 19:23 | 5 | 107.16 |
| 07/10/2026 19:22 | 20 | 107.15 |
| 07/10/2026 19:22 | 12 | 107.15 |
| 07/10/2026 19:22 | 12 | 107.125 |
| 07/10/2026 19:22 | 2 | 107.13 |
| 07/10/2026 19:22 | 4 | 107.12 |
| 07/10/2026 19:22 | 1 | 107.12 |
| 07/10/2026 19:22 | 4 | 107.10 |
| 07/10/2026 19:22 | 4 | 107.10 |
| 07/10/2026 19:22 | 81 | 107.10 |
| 07/10/2026 19:22 | 2 | 107.10 |
| 07/10/2026 19:22 | 9 | 107.10 |
| 07/10/2026 19:22 | 1 | 107.09 |
| 07/10/2026 19:22 | 100 | 107.08 |
| 07/10/2026 19:22 | 100 | 107.08 |
| 07/10/2026 19:22 | 4 | 107.08 |
| 07/10/2026 19:22 | 100 | 107.075 |
| 07/10/2026 19:22 | 3 | 107.08 |
| 07/10/2026 19:22 | 2 | 107.08 |
| 07/10/2026 19:22 | 50 | 107.08 |
| 07/10/2026 19:22 | 100 | 107.09 |
| 07/10/2026 19:22 | 11 | 107.12 |
| 07/10/2026 19:22 | 90 | 107.12 |
| 07/10/2026 19:22 | 1 | 107.11 |
| 07/10/2026 19:21 | 100 | 107.12 |
| 07/10/2026 19:21 | 2 | 107.105 |
| 07/10/2026 19:21 | 100 | 107.10 |
| 07/10/2026 19:21 | 7 | 107.13 |
| 07/10/2026 19:21 | 25 | 107.13 |
| 07/10/2026 19:21 | 5 | 107.13 |
| 07/10/2026 19:21 | 100 | 107.13 |
| 07/10/2026 19:21 | 5 | 107.13 |
| 07/10/2026 19:21 | 20 | 107.13 |
| 07/10/2026 19:21 | 1 | 107.15 |
| 07/10/2026 19:21 | 10 | 107.15 |
| 07/10/2026 19:20 | 100 | 107.14 |
| 07/10/2026 19:20 | 1 | 107.13 |
| 07/10/2026 19:20 | 1 | 107.11 |
| 07/10/2026 19:20 | 1 | 107.105 |
| 07/10/2026 19:20 | 10 | 107.12 |
| 07/10/2026 19:20 | 37 | 107.13 |
| 07/10/2026 19:20 | 1 | 107.15 |
| 07/10/2026 19:20 | 100 | 107.15 |
| 07/10/2026 19:20 | 100 | 107.15 |
| 07/10/2026 19:20 | 47 | 107.125 |
| 07/10/2026 19:19 | 100 | 107.15 |
| 07/10/2026 19:19 | 8 | 107.15 |
| 07/10/2026 19:19 | 25 | 107.15 |
| 07/10/2026 19:19 | 100 | 107.16 |
| 07/10/2026 19:19 | 2 | 107.175 |
| 07/10/2026 19:19 | 100 | 107.16 |
| 07/10/2026 19:19 | 94 | 107.15 |
| 07/10/2026 19:19 | 20 | 107.15 |
| 07/10/2026 19:19 | 40 | 107.15 |
| 07/10/2026 19:19 | 2 | 107.15 |
| 07/10/2026 19:19 | 96 | 107.16 |
| 07/10/2026 19:19 | 4 | 107.16 |
| 07/10/2026 19:19 | 2 | 107.16 |
| 07/10/2026 19:19 | 7 | 107.16 |
| 07/10/2026 19:19 | 21 | 107.17 |
| 07/10/2026 19:19 | 100 | 107.20 |
| 07/10/2026 19:19 | 100 | 107.22 |
| 07/10/2026 19:19 | 22 | 107.20 |
| 07/10/2026 19:19 | 100 | 107.20 |
| 07/10/2026 19:19 | 50 | 107.21 |
| 07/10/2026 19:19 | 279 | 107.20 |
| 07/10/2026 19:19 | 100 | 107.22 |
| 07/10/2026 19:19 | 20 | 107.21 |
| 07/10/2026 19:19 | 10 | 107.23 |
| 07/10/2026 19:18 | 92 | 107.24 |
| 07/10/2026 19:18 | 6 | 107.24 |
| 07/10/2026 19:18 | 2 | 107.24 |
| 07/10/2026 19:18 | 35 | 107.24 |
| 07/10/2026 19:18 | 20 | 107.24 |
| 07/10/2026 19:18 | 2 | 107.24 |
| 07/10/2026 19:18 | 1 | 107.24 |
| 07/10/2026 19:18 | 100 | 107.25 |
| 07/10/2026 19:18 | 100 | 107.25 |
| 07/10/2026 19:18 | 100 | 107.25 |
| 07/10/2026 19:18 | 21 | 107.25 |
| 07/10/2026 19:18 | 25 | 107.25 |
| 07/10/2026 19:18 | 100 | 107.26 |
| 07/10/2026 19:18 | 1040 | 107.26 |
| 07/10/2026 19:18 | 100 | 107.26 |
| 07/10/2026 19:18 | 30 | 107.26 |
| 07/10/2026 19:18 | 10 | 107.26 |
| 07/10/2026 19:18 | 4 | 107.31 |
| 07/10/2026 19:18 | 6 | 107.31 |
| 07/10/2026 19:18 | 20 | 107.32 |
| 07/10/2026 19:18 | 50 | 107.345 |
| 07/10/2026 19:18 | 50 | 107.345 |
| 07/10/2026 19:18 | 50 | 107.345 |
| 07/10/2026 19:18 | 50 | 107.345 |
| 07/10/2026 19:18 | 1 | 107.34 |
| 07/10/2026 19:18 | 100 | 107.33 |
| 07/10/2026 19:18 | 50 | 107.32 |
| 07/10/2026 19:18 | 100 | 107.32 |
| 07/10/2026 19:18 | 100 | 107.30 |
| 07/10/2026 19:18 | 40 | 107.30 |
| 07/10/2026 19:18 | 25 | 107.30 |
| 07/10/2026 19:18 | 60 | 107.30 |
| 07/10/2026 19:18 | 20 | 107.31 |
| 07/10/2026 19:18 | 25 | 107.31 |
| 07/10/2026 19:18 | 100 | 107.32 |
| 07/10/2026 19:18 | 100 | 107.32 |
| 07/10/2026 19:18 | 10 | 107.33 |
| 07/10/2026 19:18 | 25 | 107.33 |
| 07/10/2026 19:18 | 25 | 107.32 |
| 07/10/2026 19:17 | 50 | 107.32 |
| 07/10/2026 19:17 | 1 | 107.33 |
| 07/10/2026 19:17 | 28 | 107.315 |
| 07/10/2026 19:17 | 100 | 107.32 |
| 07/10/2026 19:17 | 1 | 107.32 |
| 07/10/2026 19:17 | 2 | 107.32 |
| 07/10/2026 19:17 | 3 | 107.32 |
| 07/10/2026 19:17 | 97 | 107.32 |
| 07/10/2026 19:17 | 2 | 107.30 |
| 07/10/2026 19:17 | 30 | 107.34 |
| 07/10/2026 19:17 | 14 | 107.35 |
| 07/10/2026 19:17 | 85 | 107.35 |
| 07/10/2026 19:17 | 7 | 107.36 |
| 07/10/2026 19:17 | 9 | 107.36 |
| 07/10/2026 19:17 | 184 | 107.36 |
| 07/10/2026 19:17 | 79 | 107.36 |
| 07/10/2026 19:17 | 21 | 107.36 |
| 07/10/2026 19:16 | 25 | 107.33 |
| 07/10/2026 19:16 | 25 | 107.33 |
| 07/10/2026 19:16 | 10 | 107.33 |
| 07/10/2026 19:16 | 1 | 107.34 |
| 07/10/2026 19:16 | 20 | 107.33 |
| 07/10/2026 19:16 | 4 | 107.32 |
| 07/10/2026 19:16 | 6 | 107.30 |
| 07/10/2026 19:16 | 300 | 107.29 |
| 07/10/2026 19:16 | 100 | 107.29 |
| 07/10/2026 19:16 | 100 | 107.29 |
| 07/10/2026 19:16 | 100 | 107.30 |
| 07/10/2026 19:16 | 45 | 107.29 |
| 07/10/2026 19:16 | 3 | 107.29 |
| 07/10/2026 19:16 | 97 | 107.29 |
| 07/10/2026 19:16 | 60 | 107.29 |
| 07/10/2026 19:16 | 37 | 107.29 |
| 07/10/2026 19:15 | 25 | 107.31 |
| 07/10/2026 19:15 | 100 | 107.31 |
| 07/10/2026 19:15 | 4 | 107.30 |
| 07/10/2026 19:15 | 1 | 107.30 |
| 07/10/2026 19:15 | 100 | 107.30 |
| 07/10/2026 19:15 | 20 | 107.29 |
| 07/10/2026 19:15 | 1 | 107.27 |
| 07/10/2026 19:15 | 98 | 107.26 |
| 07/10/2026 19:15 | 1 | 107.26 |
| 07/10/2026 19:15 | 99 | 107.26 |
| 07/10/2026 19:15 | 19 | 107.25 |
| 07/10/2026 19:15 | 81 | 107.25 |
| 07/10/2026 19:15 | 45 | 107.24 |
| 07/10/2026 19:15 | 25 | 107.24 |
| 07/10/2026 19:15 | 67 | 107.21 |
| 07/10/2026 19:15 | 33 | 107.21 |
| 07/10/2026 19:15 | 67 | 107.21 |
| 07/10/2026 19:15 | 15 | 107.21 |
| 07/10/2026 19:15 | 4 | 107.21 |
| 07/10/2026 19:15 | 96 | 107.21 |
| 07/10/2026 19:15 | 100 | 107.20 |
| 07/10/2026 19:15 | 96 | 107.21 |
| 07/10/2026 19:15 | 1 | 107.21 |
| 07/10/2026 19:15 | 3 | 107.21 |
| 07/10/2026 19:15 | 100 | 107.22 |
| 07/10/2026 19:15 | 50 | 107.225 |
| 07/10/2026 19:15 | 25 | 107.24 |
| 07/10/2026 19:15 | 29 | 107.24 |
| 07/10/2026 19:15 | 3 | 107.25 |
| 07/10/2026 19:15 | 180 | 107.25 |
| 07/10/2026 19:15 | 17 | 107.25 |
| 07/10/2026 19:15 | 3 | 107.25 |
| 07/10/2026 19:14 | 2 | 107.27 |
| 07/10/2026 19:14 | 3 | 107.28 |
| 07/10/2026 19:14 | 57 | 107.28 |
| 07/10/2026 19:14 | 2 | 107.28 |
| 07/10/2026 19:14 | 1 | 107.28 |
| 07/10/2026 19:14 | 20 | 107.31 |
| 07/10/2026 19:14 | 60 | 107.32 |
| 07/10/2026 19:14 | 3 | 107.31 |
| 07/10/2026 19:14 | 100 | 107.30 |
| 07/10/2026 19:14 | 28 | 107.30 |
| 07/10/2026 19:14 | 11 | 107.30 |
| 07/10/2026 19:14 | 81 | 107.26 |
| 07/10/2026 19:14 | 20 | 107.23 |
| 07/10/2026 19:14 | 32 | 107.23 |
| 07/10/2026 19:14 | 100 | 107.22 |
| 07/10/2026 19:14 | 100 | 107.22 |
| 07/10/2026 19:14 | 79 | 107.22 |
| 07/10/2026 19:14 | 21 | 107.22 |
| 07/10/2026 19:14 | 1 | 107.20 |
| 07/10/2026 19:14 | 7 | 107.20 |
| 07/10/2026 19:14 | 13 | 107.20 |
| 07/10/2026 19:14 | 68 | 107.18 |
| 07/10/2026 19:14 | 100 | 107.185 |
| 07/10/2026 19:14 | 13 | 107.19 |
| 07/10/2026 19:14 | 25 | 107.19 |
| 07/10/2026 19:14 | 3 | 107.19 |
| 07/10/2026 19:14 | 11 | 107.19 |
| 07/10/2026 19:14 | 602 | 107.19 |
| 07/10/2026 19:14 | 105 | 107.16 |
| 07/10/2026 19:14 | 25 | 107.16 |
| 07/10/2026 19:14 | 28 | 107.18 |
| 07/10/2026 19:14 | 4 | 107.17 |
| 07/10/2026 19:14 | 3 | 107.17 |
| 07/10/2026 19:13 | 1 | 107.17 |
| 07/10/2026 19:13 | 60 | 107.13 |
| 07/10/2026 19:13 | 17 | 107.13 |
| 07/10/2026 19:13 | 13 | 107.13 |
| 07/10/2026 19:13 | 1 | 107.105 |
| 07/10/2026 19:13 | 18 | 107.11 |
| 07/10/2026 19:13 | 12 | 107.11 |
| 07/10/2026 19:13 | 4 | 107.11 |
| 07/10/2026 19:12 | 70 | 107.11 |
| 07/10/2026 19:12 | 25 | 107.13 |
| 07/10/2026 19:12 | 75 | 107.13 |
| 07/10/2026 19:12 | 2 | 107.14 |
| 07/10/2026 19:12 | 202 | 107.14 |
| 07/10/2026 19:12 | 98 | 107.14 |
| 07/10/2026 19:12 | 1 | 107.13 |
| 07/10/2026 19:12 | 99 | 107.13 |
| 07/10/2026 19:12 | 1 | 107.13 |
| 07/10/2026 19:12 | 10 | 107.14 |
| 07/10/2026 19:12 | 9 | 107.15 |
| 07/10/2026 19:12 | 200 | 107.15 |
| 07/10/2026 19:12 | 4 | 107.15 |
| 07/10/2026 19:12 | 10 | 107.14 |
| 07/10/2026 19:12 | 100 | 107.14 |
| 07/10/2026 19:12 | 1 | 107.14 |
| 07/10/2026 19:12 | 6 | 107.14 |
| 07/10/2026 19:12 | 15 | 107.12 |
| 07/10/2026 19:12 | 4 | 107.12 |
| 07/10/2026 19:12 | 1 | 107.11 |
| 07/10/2026 19:12 | 8 | 107.11 |
| 07/10/2026 19:12 | 200 | 107.11 |
| 07/10/2026 19:12 | 14 | 107.07 |
| 07/10/2026 19:12 | 2 | 107.07 |
| 07/10/2026 19:11 | 18 | 107.09 |
| 07/10/2026 19:11 | 100 | 107.09 |
| 07/10/2026 19:11 | 100 | 107.09 |
| 07/10/2026 19:11 | 79 | 107.08 |
| 07/10/2026 19:11 | 1 | 107.08 |
| 07/10/2026 19:11 | 10 | 107.08 |
| 07/10/2026 19:11 | 50 | 107.12 |
| 07/10/2026 19:11 | 100 | 107.115 |
| 07/10/2026 19:11 | 100 | 107.13 |
| 07/10/2026 19:11 | 100 | 107.13 |
| 07/10/2026 19:11 | 1 | 107.13 |
| 07/10/2026 19:11 | 49 | 107.13 |
| 07/10/2026 19:11 | 40 | 107.12 |
| 07/10/2026 19:11 | 100 | 107.12 |
| 07/10/2026 19:11 | 20 | 107.11 |
| 07/10/2026 19:11 | 100 | 107.11 |
| 07/10/2026 19:11 | 6 | 107.10 |
| 07/10/2026 19:11 | 20 | 107.10 |
| 07/10/2026 19:11 | 171 | 107.10 |
| 07/10/2026 19:11 | 87 | 107.10 |
| 07/10/2026 19:11 | 26 | 107.10 |
| 07/10/2026 19:11 | 100 | 107.10 |
| 07/10/2026 19:11 | 716 | 107.10 |
| 07/10/2026 19:10 | 28 | 107.13 |
| 07/10/2026 19:10 | 9 | 107.13 |
| 07/10/2026 19:10 | 3 | 107.14 |
| 07/10/2026 19:10 | 60 | 107.15 |
| 07/10/2026 19:10 | 1 | 107.15 |
| 07/10/2026 19:10 | 35 | 107.15 |
| 07/10/2026 19:10 | 24 | 107.16 |
| 07/10/2026 19:10 | 100 | 107.18 |
| 07/10/2026 19:10 | 51 | 107.17 |
| 07/10/2026 19:10 | 3 | 107.18 |
| 07/10/2026 19:10 | 4 | 107.18 |
| 07/10/2026 19:10 | 100 | 107.20 |
| 07/10/2026 19:10 | 3 | 107.20 |
| 07/10/2026 19:10 | 1 | 107.21 |
| 07/10/2026 19:10 | 34 | 107.21 |
| 07/10/2026 19:10 | 1 | 107.21 |
| 07/10/2026 19:10 | 2 | 107.21 |
| 07/10/2026 19:09 | 10 | 107.22 |
| 07/10/2026 19:09 | 8 | 107.22 |
| 07/10/2026 19:09 | 100 | 107.21 |
| 07/10/2026 19:09 | 4 | 107.23 |
| 07/10/2026 19:09 | 100 | 107.23 |
| 07/10/2026 19:09 | 11 | 107.24 |
| 07/10/2026 19:09 | 2 | 107.24 |
| 07/10/2026 19:09 | 1 | 107.25 |
| 07/10/2026 19:09 | 10 | 107.26 |
| 07/10/2026 19:09 | 24 | 107.27 |
| 07/10/2026 19:08 | 500 | 107.28 |
| 07/10/2026 19:08 | 25 | 107.28 |
| 07/10/2026 19:08 | 16 | 107.31 |
| 07/10/2026 19:08 | 7 | 107.31 |
| 07/10/2026 19:08 | 1 | 107.31 |
| 07/10/2026 19:08 | 13 | 107.29 |
| 07/10/2026 19:08 | 27 | 107.29 |
| 07/10/2026 19:08 | 10 | 107.30 |
| 07/10/2026 19:08 | 8 | 107.31 |
| 07/10/2026 19:08 | 3 | 107.35 |
| 07/10/2026 19:07 | 100 | 107.39 |
| 07/10/2026 19:07 | 100 | 107.36 |
| 07/10/2026 19:07 | 582 | 107.36 |
| 07/10/2026 19:07 | 878 | 107.36 |
| 07/10/2026 19:07 | 3 | 107.34 |
| 07/10/2026 19:07 | 3 | 107.35 |
| 07/10/2026 19:07 | 50 | 107.35 |
| 07/10/2026 19:07 | 100 | 107.36 |
| 07/10/2026 19:07 | 3 | 107.37 |
| 07/10/2026 19:07 | 500 | 107.37 |
| 07/10/2026 19:07 | 1 | 107.40 |
| 07/10/2026 19:07 | 15 | 107.40 |
| 07/10/2026 19:07 | 5 | 107.40 |
| 07/10/2026 19:07 | 200 | 107.40 |
| 07/10/2026 19:07 | 44 | 107.40 |
| 07/10/2026 19:07 | 40 | 107.41 |
| 07/10/2026 19:06 | 14 | 107.44 |
| 07/10/2026 19:06 | 111 | 107.43 |
| 07/10/2026 19:06 | 100 | 107.435 |
| 07/10/2026 19:06 | 692 | 107.43 |
| 07/10/2026 19:06 | 100 | 107.43 |
| 07/10/2026 19:06 | 29 | 107.43 |
| 07/10/2026 19:06 | 6 | 107.43 |
| 07/10/2026 19:06 | 71 | 107.42 |
| 07/10/2026 19:06 | 29 | 107.42 |
| 07/10/2026 19:06 | 2 | 107.41 |
| 07/10/2026 19:06 | 50 | 107.41 |
| 07/10/2026 19:06 | 5 | 107.43 |
| 07/10/2026 19:06 | 49 | 107.44 |
| 07/10/2026 19:06 | 1 | 107.44 |
| 07/10/2026 19:06 | 20 | 107.45 |
| 07/10/2026 19:06 | 50 | 107.455 |
| 07/10/2026 19:05 | 20 | 107.48 |
| 07/10/2026 19:05 | 100 | 107.48 |
| 07/10/2026 19:05 | 4 | 107.48 |
| 07/10/2026 19:05 | 20 | 107.46 |
| 07/10/2026 19:05 | 1 | 107.47 |
| 07/10/2026 19:05 | 3 | 107.47 |
| 07/10/2026 19:05 | 100 | 107.46 |
| 07/10/2026 19:05 | 100 | 107.45 |
| 07/10/2026 19:05 | 20 | 107.44 |
| 07/10/2026 19:05 | 17 | 107.44 |
| 07/10/2026 19:05 | 50 | 107.44 |
| 07/10/2026 19:05 | 13 | 107.45 |
| 07/10/2026 19:05 | 14 | 107.45 |
| 07/10/2026 19:05 | 1 | 107.46 |
| 07/10/2026 19:05 | 80 | 107.46 |
| 07/10/2026 19:05 | 60 | 107.46 |
| 07/10/2026 19:05 | 25 | 107.46 |
| 07/10/2026 19:05 | 7 | 107.47 |
| 07/10/2026 19:05 | 20 | 107.48 |
| 07/10/2026 19:05 | 37 | 107.48 |
| 07/10/2026 19:04 | 39 | 107.53 |
| 07/10/2026 19:04 | 20 | 107.515 |
| 07/10/2026 19:04 | 9 | 107.53 |
| 07/10/2026 19:04 | 15 | 107.51 |
| 07/10/2026 19:04 | 25 | 107.54 |
| 07/10/2026 19:04 | 3 | 107.54 |
| 07/10/2026 19:04 | 100 | 107.54 |
| 07/10/2026 19:04 | 960 | 107.50 |
| 07/10/2026 19:04 | 40 | 107.50 |
| 07/10/2026 19:04 | 5 | 107.49 |
| 07/10/2026 19:04 | 100 | 107.49 |
| 07/10/2026 19:04 | 100 | 107.48 |
| 07/10/2026 19:03 | 4 | 107.52 |
| 07/10/2026 19:03 | 10 | 107.52 |
| 07/10/2026 19:03 | 1 | 107.51 |
| 07/10/2026 19:03 | 1 | 107.51 |
| 07/10/2026 19:03 | 20 | 107.50 |
| 07/10/2026 19:03 | 4 | 107.50 |
| 07/10/2026 19:03 | 28 | 107.50 |
| 07/10/2026 19:03 | 4 | 107.50 |
| 07/10/2026 19:03 | 2 | 107.46 |
| 07/10/2026 19:03 | 100 | 107.47 |
| 07/10/2026 19:03 | 50 | 107.47 |
| 07/10/2026 19:03 | 4 | 107.48 |
| 07/10/2026 19:03 | 48 | 107.48 |
| 07/10/2026 19:03 | 2 | 107.48 |
| 07/10/2026 19:03 | 50 | 107.48 |
| 07/10/2026 19:03 | 2 | 107.48 |
| 07/10/2026 19:03 | 88 | 107.47 |
| 07/10/2026 19:03 | 7 | 107.47 |
| 07/10/2026 19:03 | 5 | 107.47 |
| 07/10/2026 19:03 | 20 | 107.47 |
| 07/10/2026 19:03 | 25 | 107.47 |
| 07/10/2026 19:03 | 75 | 107.47 |
| 07/10/2026 19:03 | 25 | 107.47 |
| 07/10/2026 19:03 | 100 | 107.46 |
| 07/10/2026 19:03 | 25 | 107.46 |
| 07/10/2026 19:03 | 5 | 107.46 |
| 07/10/2026 19:03 | 100 | 107.46 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.45 |
| 07/10/2026 19:03 | 1 | 107.46 |
| 07/10/2026 19:02 | 25 | 107.49 |
| 07/10/2026 19:02 | 4 | 107.48 |
| 07/10/2026 19:02 | 24 | 107.45 |
| 07/10/2026 19:02 | 60 | 107.45 |
| 07/10/2026 19:02 | 60 | 107.46 |
| 07/10/2026 19:02 | 30 | 107.46 |
| 07/10/2026 19:02 | 76 | 107.42 |
| 07/10/2026 19:02 | 100 | 107.42 |
| 07/10/2026 19:02 | 25 | 107.42 |
| 07/10/2026 19:02 | 40 | 107.42 |
| 07/10/2026 19:02 | 21 | 107.44 |
| 07/10/2026 19:02 | 100 | 107.43 |
| 07/10/2026 19:02 | 100 | 107.43 |
| 07/10/2026 19:02 | 600 | 107.41 |
| 07/10/2026 19:01 | 2 | 107.41 |
| 07/10/2026 19:01 | 98 | 107.41 |
| 07/10/2026 19:01 | 94 | 107.40 |
| 07/10/2026 19:01 | 100 | 107.40 |
| 07/10/2026 19:01 | 96 | 107.40 |
| 07/10/2026 19:01 | 50 | 107.39 |
| 07/10/2026 19:01 | 50 | 107.39 |
| 07/10/2026 19:01 | 29 | 107.42 |
| 07/10/2026 19:01 | 25 | 107.42 |
| 07/10/2026 19:01 | 4 | 107.42 |
| 07/10/2026 19:01 | 100 | 107.41 |
| 07/10/2026 19:01 | 4 | 107.41 |
| 07/10/2026 19:01 | 25 | 107.41 |
| 07/10/2026 19:01 | 500 | 107.39 |
| 07/10/2026 19:01 | 2 | 107.37 |
| 07/10/2026 19:01 | 421 | 107.37 |
| 07/10/2026 19:01 | 79 | 107.37 |
| 07/10/2026 19:01 | 5 | 107.37 |
| 07/10/2026 19:01 | 16 | 107.37 |
| 07/10/2026 19:01 | 29 | 107.38 |
| 07/10/2026 19:01 | 5 | 107.38 |
| 07/10/2026 19:01 | 100 | 107.39 |
| 07/10/2026 19:01 | 11 | 107.405 |
| 07/10/2026 19:01 | 22 | 107.40 |
| 07/10/2026 19:01 | 3 | 107.40 |
| 07/10/2026 19:01 | 2 | 107.40 |
| 07/10/2026 19:01 | 12 | 107.41 |
| 07/10/2026 19:01 | 10 | 107.41 |
| 07/10/2026 19:01 | 15 | 107.41 |
| 07/10/2026 19:01 | 2 | 107.41 |
| 07/10/2026 19:01 | 22 | 107.42 |
| 07/10/2026 19:01 | 39 | 107.42 |
| 07/10/2026 19:01 | 39 | 107.42 |
| 07/10/2026 19:01 | 1 | 107.43 |
| 07/10/2026 19:00 | 100 | 107.45 |
| 07/10/2026 19:00 | 1 | 107.41 |
| 07/10/2026 19:00 | 1 | 107.41 |
| 07/10/2026 19:00 | 25 | 107.41 |
| 07/10/2026 19:00 | 8 | 107.41 |
| 07/10/2026 19:00 | 10 | 107.42 |
| 07/10/2026 19:00 | 25 | 107.42 |
| 07/10/2026 19:00 | 60 | 107.445 |
| 07/10/2026 19:00 | 1 | 107.445 |
| 07/10/2026 19:00 | 55 | 107.48 |
| 07/10/2026 19:00 | 35 | 107.48 |
| 07/10/2026 19:00 | 10 | 107.48 |
| 07/10/2026 19:00 | 25 | 107.48 |
| 07/10/2026 19:00 | 8 | 107.48 |
| 07/10/2026 19:00 | 25 | 107.48 |
| 07/10/2026 19:00 | 2 | 107.48 |
| 07/10/2026 19:00 | 20 | 107.49 |
| 07/10/2026 19:00 | 386 | 107.49 |
| 07/10/2026 19:00 | 853 | 107.49 |
| 07/10/2026 19:00 | 339 | 107.49 |
| 07/10/2026 19:00 | 2 | 107.49 |
| 07/10/2026 19:00 | 2 | 107.49 |
| 07/10/2026 18:59 | 20 | 107.46 |
| 07/10/2026 18:59 | 70 | 107.44 |
| 07/10/2026 18:59 | 30 | 107.44 |
| 07/10/2026 18:59 | 4 | 107.41 |
| 07/10/2026 18:59 | 37 | 107.41 |
| 07/10/2026 18:59 | 1165 | 107.41 |
| 07/10/2026 18:59 | 335 | 107.41 |
| 07/10/2026 18:58 | 100 | 107.43 |
| 07/10/2026 18:58 | 25 | 107.43 |
| 07/10/2026 18:58 | 60 | 107.43 |
| 07/10/2026 18:58 | 100 | 107.445 |
| 07/10/2026 18:58 | 1 | 107.44 |
| 07/10/2026 18:58 | 25 | 107.46 |
| 07/10/2026 18:58 | 20 | 107.44 |
| 07/10/2026 18:58 | 80 | 107.42 |
| 07/10/2026 18:58 | 20 | 107.42 |
| 07/10/2026 18:58 | 15 | 107.42 |
| 07/10/2026 18:58 | 5 | 107.42 |
| 07/10/2026 18:58 | 9 | 107.51 |
| 07/10/2026 18:58 | 14 | 107.52 |
| 07/10/2026 18:58 | 25 | 107.52 |
| 07/10/2026 18:58 | 25 | 107.52 |
| 07/10/2026 18:58 | 6 | 107.53 |
| 07/10/2026 18:58 | 11 | 107.53 |
| 07/10/2026 18:58 | 10 | 107.52 |
| 07/10/2026 18:58 | 25 | 107.51 |
| 07/10/2026 18:58 | 25 | 107.50 |
| 07/10/2026 18:58 | 4 | 107.50 |
| 07/10/2026 18:58 | 20 | 107.50 |
| 07/10/2026 18:58 | 500 | 107.50 |
| 07/10/2026 18:58 | 16 | 107.49 |
| 07/10/2026 18:58 | 25 | 107.49 |
| 07/10/2026 18:58 | 8 | 107.49 |
| 07/10/2026 18:58 | 4 | 107.49 |
| 07/10/2026 18:58 | 11 | 107.49 |
| 07/10/2026 18:58 | 14 | 107.49 |
| 07/10/2026 18:58 | 221 | 107.49 |
| 07/10/2026 18:58 | 2 | 107.49 |
| 07/10/2026 18:58 | 25 | 107.46 |
| 07/10/2026 18:58 | 200 | 107.46 |
| 07/10/2026 18:58 | 25 | 107.45 |
| 07/10/2026 18:58 | 5 | 107.445 |
| 07/10/2026 18:58 | 2 | 107.44 |
| 07/10/2026 18:58 | 100 | 107.44 |
| 07/10/2026 18:58 | 40 | 107.44 |
| 07/10/2026 18:58 | 60 | 107.45 |
| 07/10/2026 18:57 | 54 | 107.45 |
| 07/10/2026 18:57 | 46 | 107.45 |
| 07/10/2026 18:57 | 2 | 107.44 |
| 07/10/2026 18:57 | 4 | 107.41 |
| 07/10/2026 18:57 | 19 | 107.42 |
| 07/10/2026 18:57 | 2 | 107.42 |
| 07/10/2026 18:57 | 100 | 107.43 |
| 07/10/2026 18:57 | 100 | 107.46 |
| 07/10/2026 18:57 | 50 | 107.46 |
| 07/10/2026 18:57 | 100 | 107.45 |
| 07/10/2026 18:57 | 2 | 107.44 |
| 07/10/2026 18:57 | 11 | 107.44 |
| 07/10/2026 18:57 | 100 | 107.405 |
| 07/10/2026 18:57 | 100 | 107.40 |
| 07/10/2026 18:57 | 300 | 107.40 |
| 07/10/2026 18:57 | 310 | 107.40 |
| 07/10/2026 18:57 | 180 | 107.40 |
| 07/10/2026 18:56 | 32 | 107.43 |
| 07/10/2026 18:56 | 14 | 107.43 |
| 07/10/2026 18:56 | 6 | 107.43 |
| 07/10/2026 18:56 | 5 | 107.42 |
| 07/10/2026 18:56 | 14 | 107.42 |
| 07/10/2026 18:56 | 6 | 107.35 |
| 07/10/2026 18:56 | 100 | 107.35 |
| 07/10/2026 18:56 | 5 | 107.35 |
| 07/10/2026 18:56 | 19 | 107.36 |
| 07/10/2026 18:56 | 100 | 107.36 |
| 07/10/2026 18:56 | 77 | 107.36 |
| 07/10/2026 18:56 | 23 | 107.36 |
| 07/10/2026 18:56 | 200 | 107.38 |
| 07/10/2026 18:56 | 100 | 107.38 |
| 07/10/2026 18:56 | 180 | 107.38 |
| 07/10/2026 18:56 | 20 | 107.38 |
| 07/10/2026 18:55 | 100 | 107.36 |
| 07/10/2026 18:55 | 100 | 107.36 |
| 07/10/2026 18:55 | 4 | 107.37 |
| 07/10/2026 18:55 | 1 | 107.37 |
| 07/10/2026 18:55 | 4 | 107.36 |
| 07/10/2026 18:55 | 6 | 107.36 |
| 07/10/2026 18:55 | 165 | 107.35 |
| 07/10/2026 18:55 | 4 | 107.35 |
| 07/10/2026 18:55 | 6 | 107.34 |
| 07/10/2026 18:55 | 11 | 107.33 |
| 07/10/2026 18:55 | 4 | 107.33 |
| 07/10/2026 18:55 | 37 | 107.31 |
| 07/10/2026 18:55 | 18 | 107.31 |
| 07/10/2026 18:55 | 56 | 107.30 |
| 07/10/2026 18:55 | 1 | 107.30 |
| 07/10/2026 18:55 | 35 | 107.26 |
| 07/10/2026 18:55 | 25 | 107.26 |
| 07/10/2026 18:55 | 20 | 107.28 |
| 07/10/2026 18:54 | 50 | 107.28 |
| 07/10/2026 18:54 | 8 | 107.27 |
| 07/10/2026 18:54 | 50 | 107.27 |
| 07/10/2026 18:54 | 100 | 107.23 |
| 07/10/2026 18:54 | 4 | 107.25 |
| 07/10/2026 18:54 | 32 | 107.25 |
| 07/10/2026 18:54 | 97 | 107.24 |
| 07/10/2026 18:54 | 303 | 107.24 |
| 07/10/2026 18:54 | 20 | 107.23 |
| 07/10/2026 18:54 | 20 | 107.19 |
| 07/10/2026 18:54 | 100 | 107.18 |
| 07/10/2026 18:54 | 100 | 107.18 |
| 07/10/2026 18:54 | 20 | 107.18 |
| 07/10/2026 18:54 | 37 | 107.19 |
| 07/10/2026 18:53 | 45 | 107.21 |
| 07/10/2026 18:53 | 6 | 107.22 |
| 07/10/2026 18:53 | 25 | 107.20 |
| 07/10/2026 18:53 | 19 | 107.20 |
| 07/10/2026 18:53 | 1 | 107.20 |
| 07/10/2026 18:53 | 47 | 107.17 |
| 07/10/2026 18:53 | 5 | 107.17 |
| 07/10/2026 18:53 | 12 | 107.17 |
| 07/10/2026 18:53 | 4 | 107.17 |
| 07/10/2026 18:53 | 20 | 107.17 |
| 07/10/2026 18:53 | 100 | 107.17 |
| 07/10/2026 18:53 | 12 | 107.17 |
| 07/10/2026 18:53 | 100 | 107.17 |
| 07/10/2026 18:53 | 20 | 107.21 |
| 07/10/2026 18:53 | 30 | 107.21 |
| 07/10/2026 18:53 | 55 | 107.20 |
| 07/10/2026 18:53 | 125 | 107.20 |
| 07/10/2026 18:53 | 100 | 107.20 |
| 07/10/2026 18:52 | 1 | 107.18 |
| 07/10/2026 18:52 | 100 | 107.18 |
| 07/10/2026 18:52 | 2 | 107.16 |
| 07/10/2026 18:52 | 100 | 107.16 |
| 07/10/2026 18:52 | 25 | 107.10 |
| 07/10/2026 18:52 | 2 | 107.10 |
| 07/10/2026 18:52 | 81 | 107.10 |
| 07/10/2026 18:52 | 125 | 107.11 |
| 07/10/2026 18:52 | 2 | 107.11 |
| 07/10/2026 18:52 | 20 | 107.11 |
| 07/10/2026 18:52 | 25 | 107.12 |
| 07/10/2026 18:52 | 180 | 107.125 |
| 07/10/2026 18:52 | 20 | 107.13 |
| 07/10/2026 18:52 | 84 | 107.14 |
| 07/10/2026 18:52 | 25 | 107.14 |
| 07/10/2026 18:52 | 6 | 107.13 |
| 07/10/2026 18:52 | 14 | 107.13 |
| 07/10/2026 18:52 | 16 | 107.14 |
| 07/10/2026 18:52 | 12 | 107.14 |
| 07/10/2026 18:52 | 2 | 107.14 |
| 07/10/2026 18:52 | 20 | 107.13 |
| 07/10/2026 18:52 | 1719 | 107.10 |
| 07/10/2026 18:52 | 100 | 107.10 |
| 07/10/2026 18:52 | 25 | 107.10 |
| 07/10/2026 18:52 | 40 | 107.10 |
| 07/10/2026 18:52 | 100 | 107.10 |
| 07/10/2026 18:52 | 94 | 107.11 |
| 07/10/2026 18:52 | 300 | 107.11 |
| 07/10/2026 18:52 | 125 | 107.11 |
| 07/10/2026 18:52 | 1 | 107.11 |
| 07/10/2026 18:52 | 100 | 107.11 |
| 07/10/2026 18:52 | 63 | 107.11 |
| 07/10/2026 18:52 | 100 | 107.12 |
| 07/10/2026 18:52 | 100 | 107.12 |
| 07/10/2026 18:52 | 100 | 107.13 |
| 07/10/2026 18:52 | 99 | 107.16 |
| 07/10/2026 18:52 | 1 | 107.16 |
| 07/10/2026 18:52 | 100 | 107.17 |
| 07/10/2026 18:52 | 20 | 107.17 |
| 07/10/2026 18:52 | 100 | 107.17 |
| 07/10/2026 18:52 | 100 | 107.18 |
| 07/10/2026 18:52 | 25 | 107.21 |
| 07/10/2026 18:52 | 4 | 107.20 |
| 07/10/2026 18:52 | 24 | 107.19 |
| 07/10/2026 18:52 | 575 | 107.18 |
| 07/10/2026 18:52 | 1210 | 107.18 |
| 07/10/2026 18:52 | 720 | 107.18 |
| 07/10/2026 18:52 | 395 | 107.18 |
| 07/10/2026 18:52 | 100 | 107.18 |
| 07/10/2026 18:52 | 10 | 107.19 |
| 07/10/2026 18:52 | 2 | 107.20 |
| 07/10/2026 18:52 | 1 | 107.20 |
| 07/10/2026 18:52 | 4 | 107.20 |
| 07/10/2026 18:52 | 12 | 107.19 |
| 07/10/2026 18:52 | 46 | 107.18 |
| 07/10/2026 18:52 | 80 | 107.14 |
| 07/10/2026 18:52 | 20 | 107.13 |
| 07/10/2026 18:52 | 5 | 107.12 |
| 07/10/2026 18:51 | 21 | 107.15 |
| 07/10/2026 18:51 | 39 | 107.15 |
| 07/10/2026 18:51 | 11 | 107.15 |
| 07/10/2026 18:51 | 40 | 107.15 |
| 07/10/2026 18:51 | 2 | 107.15 |
| 07/10/2026 18:51 | 25 | 107.15 |
| 07/10/2026 18:51 | 26 | 107.16 |
| 07/10/2026 18:51 | 25 | 107.16 |
| 07/10/2026 18:51 | 200 | 107.17 |
| 07/10/2026 18:51 | 6 | 107.16 |
| 07/10/2026 18:51 | 4 | 107.16 |
| 07/10/2026 18:51 | 26 | 107.16 |
| 07/10/2026 18:51 | 14 | 107.16 |
| 07/10/2026 18:51 | 1 | 107.15 |
| 07/10/2026 18:51 | 8 | 107.15 |
| 07/10/2026 18:51 | 11 | 107.15 |
| 07/10/2026 18:51 | 1 | 107.15 |
| 07/10/2026 18:51 | 1 | 107.14 |
| 07/10/2026 18:51 | 20 | 107.12 |
| 07/10/2026 18:51 | 3 | 107.11 |
| 07/10/2026 18:51 | 100 | 107.11 |
| 07/10/2026 18:51 | 75 | 107.09 |
| 07/10/2026 18:51 | 25 | 107.09 |
| 07/10/2026 18:51 | 9 | 107.125 |
| 07/10/2026 18:51 | 1 | 107.12 |
| 07/10/2026 18:51 | 10 | 107.11 |
| 07/10/2026 18:51 | 40 | 107.11 |
| 07/10/2026 18:51 | 25 | 107.11 |
| 07/10/2026 18:51 | 100 | 107.10 |
| 07/10/2026 18:51 | 1 | 107.09 |
| 07/10/2026 18:51 | 39 | 107.07 |
| 07/10/2026 18:51 | 1 | 107.07 |
| 07/10/2026 18:51 | 20 | 107.08 |
| 07/10/2026 18:51 | 4 | 107.075 |
| 07/10/2026 18:51 | 100 | 107.08 |
| 07/10/2026 18:51 | 17 | 107.08 |
| 07/10/2026 18:51 | 17 | 107.06 |
| 07/10/2026 18:50 | 411 | 107.07 |
| 07/10/2026 18:50 | 89 | 107.07 |
| 07/10/2026 18:50 | 59 | 107.06 |
| 07/10/2026 18:50 | 1 | 107.06 |
| 07/10/2026 18:50 | 100 | 107.07 |
| 07/10/2026 18:50 | 100 | 107.06 |
| 07/10/2026 18:50 | 100 | 107.07 |
| 07/10/2026 18:50 | 100 | 107.08 |
| 07/10/2026 18:50 | 8 | 107.08 |
| 07/10/2026 18:50 | 100 | 107.08 |
| 07/10/2026 18:50 | 3 | 107.08 |
| 07/10/2026 18:50 | 100 | 107.07 |
| 07/10/2026 18:50 | 100 | 107.05 |
| 07/10/2026 18:50 | 20 | 107.04 |
| 07/10/2026 18:50 | 100 | 107.05 |
| 07/10/2026 18:49 | 2 | 107.04 |
| 07/10/2026 18:49 | 32 | 107.035 |
| 07/10/2026 18:49 | 3 | 107.03 |
| 07/10/2026 18:49 | 70 | 107.03 |
| 07/10/2026 18:49 | 10 | 107.03 |
| 07/10/2026 18:49 | 20 | 107.03 |
| 07/10/2026 18:49 | 80 | 107.03 |
| 07/10/2026 18:49 | 20 | 107.03 |
| 07/10/2026 18:49 | 6 | 107.04 |
| 07/10/2026 18:49 | 100 | 107.05 |
| 07/10/2026 18:49 | 100 | 107.04 |
| 07/10/2026 18:49 | 10 | 107.04 |
| 07/10/2026 18:49 | 1 | 107.06 |
| 07/10/2026 18:49 | 50 | 107.05 |
| 07/10/2026 18:49 | 1 | 107.02 |
| 07/10/2026 18:49 | 75 | 107.01 |
| 07/10/2026 18:49 | 100 | 107.00 |
| 07/10/2026 18:49 | 100 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 50 | 107.00 |
| 07/10/2026 18:49 | 25 | 107.00 |
| 07/10/2026 18:49 | 500 | 107.00 |
| 07/10/2026 18:49 | 100 | 107.00 |
| 07/10/2026 18:49 | 1 | 107.00 |
| 07/10/2026 18:49 | 15 | 107.00 |
| 07/10/2026 18:49 | 50 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 1 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 1 | 107.00 |
| 07/10/2026 18:49 | 46 | 107.00 |
| 07/10/2026 18:49 | 7 | 107.00 |
| 07/10/2026 18:49 | 3 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 16 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 30 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 20 | 107.00 |
| 07/10/2026 18:49 | 10 | 107.00 |
| 07/10/2026 18:49 | 1 | 107.00 |
| 07/10/2026 18:49 | 413 | 107.00 |
| 07/10/2026 18:49 | 5 | 107.00 |
| 07/10/2026 18:49 | 18 | 107.00 |
| 07/10/2026 18:49 | 4 | 107.01 |
| 07/10/2026 18:49 | 2 | 107.01 |
| 07/10/2026 18:49 | 49 | 107.01 |
| 07/10/2026 18:49 | 20 | 107.02 |
| 07/10/2026 18:49 | 4 | 107.02 |
| 07/10/2026 18:49 | 10 | 107.03 |
| 07/10/2026 18:49 | 20 | 107.04 |
| 07/10/2026 18:49 | 5 | 107.05 |
| 07/10/2026 18:49 | 500 | 107.05 |
| 07/10/2026 18:49 | 2 | 107.06 |
| 07/10/2026 18:49 | 8 | 107.07 |
| 07/10/2026 18:49 | 6 | 107.07 |
| 07/10/2026 18:49 | 20 | 107.08 |
| 07/10/2026 18:48 | 37 | 107.08 |
| 07/10/2026 18:48 | 20 | 107.14 |
| 07/10/2026 18:48 | 10 | 107.13 |
| 07/10/2026 18:48 | 50 | 107.14 |
| 07/10/2026 18:48 | 37 | 107.15 |
| 07/10/2026 18:48 | 50 | 107.125 |
| 07/10/2026 18:48 | 50 | 107.125 |
| 07/10/2026 18:47 | 100 | 107.12 |
| 07/10/2026 18:47 | 2 | 107.12 |
| 07/10/2026 18:47 | 81 | 107.11 |
| 07/10/2026 18:47 | 81 | 107.10 |
| 07/10/2026 18:47 | 98 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 2 | 107.10 |
| 07/10/2026 18:47 | 95 | 107.10 |
| 07/10/2026 18:47 | 5 | 107.10 |
| 07/10/2026 18:47 | 64 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 262 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 101 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 101 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 101 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 101 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 1 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 18 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 22 | 107.10 |
| 07/10/2026 18:47 | 67 | 107.10 |
| 07/10/2026 18:47 | 81 | 107.10 |
| 07/10/2026 18:47 | 4 | 107.10 |
| 07/10/2026 18:47 | 20 | 107.10 |
| 07/10/2026 18:47 | 80 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 20 | 107.09 |
| 07/10/2026 18:47 | 55 | 107.07 |
| 07/10/2026 18:47 | 100 | 107.07 |
| 07/10/2026 18:47 | 100 | 107.10 |
| 07/10/2026 18:47 | 100 | 107.12 |
| 07/10/2026 18:46 | 2 | 107.08 |
| 07/10/2026 18:46 | 5 | 107.10 |
| 07/10/2026 18:46 | 5 | 107.10 |
| 07/10/2026 18:46 | 10 | 107.10 |
| 07/10/2026 18:46 | 50 | 107.10 |
| 07/10/2026 18:46 | 49 | 107.10 |
| 07/10/2026 18:46 | 1 | 107.10 |
| 07/10/2026 18:46 | 3 | 107.12 |
| 07/10/2026 18:46 | 9 | 107.12 |
| 07/10/2026 18:46 | 10 | 107.14 |
| 07/10/2026 18:46 | 51 | 107.15 |
| 07/10/2026 18:46 | 153 | 107.15 |
| 07/10/2026 18:46 | 100 | 107.15 |
| 07/10/2026 18:46 | 139 | 107.15 |
| 07/10/2026 18:46 | 61 | 107.15 |
| 07/10/2026 18:46 | 100 | 107.15 |
| 07/10/2026 18:46 | 32 | 107.15 |
| 07/10/2026 18:46 | 79 | 107.15 |
| 07/10/2026 18:46 | 9 | 107.15 |
| 07/10/2026 18:46 | 12 | 107.15 |
| 07/10/2026 18:46 | 7 | 107.15 |
| 07/10/2026 18:46 | 80 | 107.15 |
| 07/10/2026 18:46 | 20 | 107.15 |
| 07/10/2026 18:46 | 257 | 107.15 |
| 07/10/2026 18:46 | 100 | 107.15 |
| 07/10/2026 18:46 | 11 | 107.15 |
| 07/10/2026 18:46 | 20 | 107.15 |
| 07/10/2026 18:46 | 17 | 107.15 |
| 07/10/2026 18:46 | 32 | 107.15 |
| 07/10/2026 18:46 | 20 | 107.15 |
| 07/10/2026 18:46 | 100 | 107.15 |
| 07/10/2026 18:46 | 250 | 107.15 |
| 07/10/2026 18:46 | 18 | 107.15 |
| 07/10/2026 18:46 | 35 | 107.17 |
| 07/10/2026 18:46 | 50 | 107.17 |
| 07/10/2026 18:45 | 6 | 107.19 |
| 07/10/2026 18:45 | 4 | 107.19 |
| 07/10/2026 18:45 | 100 | 107.17 |
| 07/10/2026 18:45 | 25 | 107.18 |
| 07/10/2026 18:45 | 26 | 107.18 |
| 07/10/2026 18:45 | 74 | 107.18 |
| 07/10/2026 18:45 | 6 | 107.18 |
| 07/10/2026 18:45 | 30 | 107.17 |
| 07/10/2026 18:45 | 10 | 107.185 |
| 07/10/2026 18:45 | 60 | 107.18 |
| 07/10/2026 18:45 | 72 | 107.20 |
| 07/10/2026 18:45 | 25 | 107.20 |
| 07/10/2026 18:45 | 30 | 107.20 |
| 07/10/2026 18:45 | 4 | 107.20 |
| 07/10/2026 18:45 | 6 | 107.20 |
| 07/10/2026 18:45 | 10 | 107.23 |
| 07/10/2026 18:44 | 35 | 107.215 |
| 07/10/2026 18:44 | 20 | 107.215 |
| 07/10/2026 18:44 | 65 | 107.22 |
| 07/10/2026 18:44 | 35 | 107.22 |
| 07/10/2026 18:44 | 20 | 107.23 |
| 07/10/2026 18:44 | 2 | 107.21 |
| 07/10/2026 18:44 | 86 | 107.22 |
| 07/10/2026 18:44 | 100 | 107.21 |
| 07/10/2026 18:44 | 40 | 107.21 |
| 07/10/2026 18:43 | 100 | 107.22 |
| 07/10/2026 18:43 | 30 | 107.225 |
| 07/10/2026 18:43 | 20 | 107.225 |
| 07/10/2026 18:43 | 2 | 107.23 |
| 07/10/2026 18:43 | 2 | 107.23 |
| 07/10/2026 18:43 | 3 | 107.23 |
| 07/10/2026 18:43 | 5 | 107.23 |
| 07/10/2026 18:43 | 20 | 107.23 |
| 07/10/2026 18:43 | 37 | 107.24 |
| 07/10/2026 18:43 | 1 | 107.25 |
| 07/10/2026 18:43 | 100 | 107.24 |
| 07/10/2026 18:43 | 99 | 107.25 |
| 07/10/2026 18:43 | 1 | 107.235 |
| 07/10/2026 18:43 | 4 | 107.23 |
| 07/10/2026 18:43 | 100 | 107.22 |
| 07/10/2026 18:43 | 8 | 107.21 |
| 07/10/2026 18:43 | 100 | 107.21 |
| 07/10/2026 18:42 | 13 | 107.22 |
| 07/10/2026 18:42 | 1 | 107.22 |
| 07/10/2026 18:42 | 5 | 107.19 |
| 07/10/2026 18:42 | 54 | 107.16 |
| 07/10/2026 18:42 | 50 | 107.17 |
| 07/10/2026 18:42 | 50 | 107.17 |
| 07/10/2026 18:42 | 24 | 107.17 |
| 07/10/2026 18:42 | 100 | 107.185 |
| 07/10/2026 18:42 | 15 | 107.16 |
| 07/10/2026 18:42 | 85 | 107.16 |
| 07/10/2026 18:42 | 20 | 107.16 |
| 07/10/2026 18:41 | 68 | 107.18 |
| 07/10/2026 18:41 | 100 | 107.19 |
| 07/10/2026 18:41 | 100 | 107.17 |
| 07/10/2026 18:41 | 35 | 107.18 |
| 07/10/2026 18:41 | 21 | 107.17 |
| 07/10/2026 18:41 | 100 | 107.17 |
| 07/10/2026 18:41 | 20 | 107.18 |
| 07/10/2026 18:41 | 125 | 107.18 |
| 07/10/2026 18:41 | 1 | 107.20 |
| 07/10/2026 18:41 | 20 | 107.25 |
| 07/10/2026 18:41 | 100 | 107.25 |
| 07/10/2026 18:41 | 60 | 107.26 |
| 07/10/2026 18:41 | 1 | 107.26 |
| 07/10/2026 18:41 | 10 | 107.27 |
| 07/10/2026 18:40 | 15 | 107.27 |
| 07/10/2026 18:40 | 69 | 107.255 |
| 07/10/2026 18:40 | 85 | 107.27 |
| 07/10/2026 18:40 | 29 | 107.23 |
| 07/10/2026 18:40 | 1 | 107.23 |
| 07/10/2026 18:40 | 100 | 107.22 |
| 07/10/2026 18:40 | 290 | 107.22 |
| 07/10/2026 18:40 | 100 | 107.22 |
| 07/10/2026 18:40 | 70 | 107.23 |
| 07/10/2026 18:40 | 1 | 107.21 |
| 07/10/2026 18:40 | 16 | 107.21 |
| 07/10/2026 18:40 | 1 | 107.27 |
| 07/10/2026 18:40 | 100 | 107.27 |
| 07/10/2026 18:40 | 99 | 107.27 |
| 07/10/2026 18:40 | 12 | 107.25 |
| 07/10/2026 18:39 | 4 | 107.26 |
| 07/10/2026 18:39 | 1 | 107.26 |
| 07/10/2026 18:39 | 1 | 107.26 |
| 07/10/2026 18:39 | 3 | 107.28 |
| 07/10/2026 18:39 | 7 | 107.27 |
| 07/10/2026 18:39 | 4 | 107.27 |
| 07/10/2026 18:38 | 20 | 107.23 |
| 07/10/2026 18:38 | 37 | 107.23 |
| 07/10/2026 18:38 | 219 | 107.23 |
| 07/10/2026 18:38 | 81 | 107.23 |
| 07/10/2026 18:38 | 4 | 107.23 |
| 07/10/2026 18:38 | 4 | 107.23 |
| 07/10/2026 18:38 | 1 | 107.20 |
| 07/10/2026 18:38 | 17 | 107.18 |
| 07/10/2026 18:38 | 11 | 107.18 |
| 07/10/2026 18:38 | 56 | 107.18 |
| 07/10/2026 18:38 | 100 | 107.20 |
| 07/10/2026 18:38 | 4 | 107.18 |
| 07/10/2026 18:38 | 4 | 107.18 |
| 07/10/2026 18:38 | 300 | 107.17 |
| 07/10/2026 18:37 | 600 | 107.15 |
| 07/10/2026 18:37 | 4 | 107.15 |
| 07/10/2026 18:37 | 4 | 107.15 |
| 07/10/2026 18:37 | 10 | 107.14 |
| 07/10/2026 18:37 | 9 | 107.14 |
| 07/10/2026 18:37 | 1 | 107.14 |
| 07/10/2026 18:37 | 1 | 107.13 |
| 07/10/2026 18:37 | 2 | 107.12 |
| 07/10/2026 18:37 | 50 | 107.12 |
| 07/10/2026 18:37 | 50 | 107.12 |
| 07/10/2026 18:37 | 50 | 107.12 |
| 07/10/2026 18:37 | 4 | 107.12 |
| 07/10/2026 18:37 | 100 | 107.11 |
| 07/10/2026 18:37 | 100 | 107.11 |
| 07/10/2026 18:37 | 1 | 107.12 |
| 07/10/2026 18:37 | 70 | 107.13 |
| 07/10/2026 18:37 | 15 | 107.12 |
| 07/10/2026 18:37 | 10 | 107.12 |
| 07/10/2026 18:37 | 50 | 107.12 |
| 07/10/2026 18:37 | 7 | 107.12 |
| 07/10/2026 18:37 | 2 | 107.12 |
| 07/10/2026 18:37 | 25 | 107.12 |
| 07/10/2026 18:37 | 25 | 107.12 |
| 07/10/2026 18:37 | 20 | 107.13 |
| 07/10/2026 18:37 | 20 | 107.17 |
| 07/10/2026 18:37 | 20 | 107.15 |
| 07/10/2026 18:37 | 1 | 107.17 |
| 07/10/2026 18:37 | 1 | 107.14 |
| 07/10/2026 18:37 | 9 | 107.12 |
| 07/10/2026 18:37 | 1 | 107.12 |
| 07/10/2026 18:37 | 100 | 107.14 |
| 07/10/2026 18:37 | 1 | 107.19 |
| 07/10/2026 18:36 | 25 | 107.20 |
| 07/10/2026 18:36 | 25 | 107.18 |
| 07/10/2026 18:36 | 1 | 107.17 |
| 07/10/2026 18:36 | 110 | 107.17 |
| 07/10/2026 18:36 | 90 | 107.17 |
| 07/10/2026 18:36 | 25 | 107.17 |
| 07/10/2026 18:36 | 100 | 107.18 |
| 07/10/2026 18:36 | 10 | 107.18 |
| 07/10/2026 18:36 | 1 | 107.18 |
| 07/10/2026 18:36 | 1 | 107.18 |
| 07/10/2026 18:36 | 50 | 107.18 |
| 07/10/2026 18:36 | 3 | 107.18 |
| 07/10/2026 18:36 | 25 | 107.18 |
| 07/10/2026 18:36 | 25 | 107.18 |
| 07/10/2026 18:36 | 71 | 107.19 |
| 07/10/2026 18:36 | 10 | 107.19 |
| 07/10/2026 18:36 | 10 | 107.19 |
| 07/10/2026 18:36 | 9 | 107.19 |
| 07/10/2026 18:36 | 1 | 107.19 |
| 07/10/2026 18:36 | 10 | 107.19 |
| 07/10/2026 18:36 | 10 | 107.19 |
| 07/10/2026 18:36 | 25 | 107.19 |
| 07/10/2026 18:36 | 3 | 107.19 |
| 07/10/2026 18:36 | 18 | 107.19 |
| 07/10/2026 18:36 | 25 | 107.17 |
| 07/10/2026 18:36 | 25 | 107.17 |
| 07/10/2026 18:36 | 9 | 107.17 |
| 07/10/2026 18:36 | 200 | 107.17 |
| 07/10/2026 18:36 | 125 | 107.18 |
| 07/10/2026 18:36 | 11 | 107.21 |
| 07/10/2026 18:36 | 12 | 107.21 |
| 07/10/2026 18:36 | 25 | 107.18 |
| 07/10/2026 18:36 | 100 | 107.18 |
| 07/10/2026 18:36 | 25 | 107.19 |
| 07/10/2026 18:36 | 3 | 107.20 |
| 07/10/2026 18:36 | 9 | 107.19 |
| 07/10/2026 18:36 | 11 | 107.20 |
| 07/10/2026 18:36 | 18 | 107.19 |
| 07/10/2026 18:36 | 3 | 107.19 |
| 07/10/2026 18:36 | 93 | 107.18 |
| 07/10/2026 18:36 | 20 | 107.19 |
| 07/10/2026 18:36 | 10 | 107.20 |
| 07/10/2026 18:36 | 18 | 107.19 |
| 07/10/2026 18:36 | 2 | 107.20 |
| 07/10/2026 18:36 | 9 | 107.19 |
| 07/10/2026 18:36 | 15 | 107.20 |
| 07/10/2026 18:36 | 11 | 107.20 |
| 07/10/2026 18:36 | 25 | 107.20 |
| 07/10/2026 18:36 | 12 | 107.19 |
| 07/10/2026 18:36 | 18 | 107.19 |
| 07/10/2026 18:36 | 8 | 107.18 |
| 07/10/2026 18:36 | 92 | 107.18 |
| 07/10/2026 18:36 | 94 | 107.15 |
| 07/10/2026 18:36 | 11 | 107.15 |
| 07/10/2026 18:36 | 25 | 107.15 |
| 07/10/2026 18:36 | 26 | 107.15 |
| 07/10/2026 18:36 | 1 | 107.15 |
| 07/10/2026 18:36 | 1 | 107.15 |
| 07/10/2026 18:36 | 1 | 107.15 |
| 07/10/2026 18:36 | 125 | 107.16 |
| 07/10/2026 18:36 | 25 | 107.16 |
| 07/10/2026 18:36 | 10 | 107.16 |
| 07/10/2026 18:36 | 2 | 107.16 |
| 07/10/2026 18:36 | 1 | 107.17 |
| 07/10/2026 18:36 | 1 | 107.17 |
| 07/10/2026 18:36 | 12 | 107.19 |
| 07/10/2026 18:36 | 9 | 107.18 |
| 07/10/2026 18:36 | 1 | 107.18 |
| 07/10/2026 18:36 | 26 | 107.20 |
| 07/10/2026 18:36 | 400 | 107.19 |
| 07/10/2026 18:36 | 3 | 107.21 |
| 07/10/2026 18:36 | 8 | 107.21 |
| 07/10/2026 18:36 | 3 | 107.21 |
| 07/10/2026 18:36 | 1 | 107.20 |
| 07/10/2026 18:36 | 13 | 107.20 |
| 07/10/2026 18:36 | 19 | 107.20 |
| 07/10/2026 18:36 | 10 | 107.20 |
| 07/10/2026 18:36 | 11 | 107.21 |
| 07/10/2026 18:36 | 3 | 107.22 |
| 07/10/2026 18:36 | 3 | 107.22 |
| 07/10/2026 18:36 | 100 | 107.23 |
| 07/10/2026 18:36 | 25 | 107.25 |
| 07/10/2026 18:36 | 25 | 107.25 |
| 07/10/2026 18:36 | 60 | 107.27 |
| 07/10/2026 18:36 | 6 | 107.25 |
| 07/10/2026 18:36 | 94 | 107.25 |
| 07/10/2026 18:36 | 4 | 107.26 |
| 07/10/2026 18:36 | 2 | 107.26 |
| 07/10/2026 18:36 | 50 | 107.24 |
| 07/10/2026 18:36 | 40 | 107.23 |
| 07/10/2026 18:36 | 1 | 107.23 |
| 07/10/2026 18:36 | 2 | 107.25 |
| 07/10/2026 18:36 | 5 | 107.27 |
| 07/10/2026 18:36 | 20 | 107.27 |
| 07/10/2026 18:36 | 9 | 107.27 |
| 07/10/2026 18:36 | 11 | 107.29 |
| 07/10/2026 18:36 | 8 | 107.29 |
| 07/10/2026 18:36 | 6 | 107.30 |
| 07/10/2026 18:36 | 32 | 107.32 |
| 07/10/2026 18:36 | 25 | 107.32 |
| 07/10/2026 18:36 | 4 | 107.34 |
| 07/10/2026 18:36 | 300 | 107.33 |
| 07/10/2026 18:36 | 100 | 107.33 |
| 07/10/2026 18:36 | 1 | 107.30 |
| 07/10/2026 18:36 | 90 | 107.30 |
| 07/10/2026 18:35 | 40 | 107.32 |
| 07/10/2026 18:35 | 50 | 107.36 |
| 07/10/2026 18:35 | 14 | 107.35 |
| 07/10/2026 18:35 | 100 | 107.34 |
| 07/10/2026 18:35 | 15 | 107.34 |
| 07/10/2026 18:35 | 40 | 107.35 |
| 07/10/2026 18:35 | 25 | 107.35 |
| 07/10/2026 18:35 | 143 | 107.40 |
| 07/10/2026 18:35 | 1 | 107.40 |
| 07/10/2026 18:35 | 199 | 107.40 |
| 07/10/2026 18:35 | 200 | 107.40 |
| 07/10/2026 18:35 | 43 | 107.40 |
| 07/10/2026 18:35 | 157 | 107.40 |
| 07/10/2026 18:35 | 1 | 107.40 |
| 07/10/2026 18:35 | 42 | 107.40 |
| 07/10/2026 18:35 | 924 | 107.40 |
| 07/10/2026 18:35 | 149 | 107.40 |
| 07/10/2026 18:35 | 1 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 200 | 107.40 |
| 07/10/2026 18:35 | 200 | 107.40 |
| 07/10/2026 18:35 | 67 | 107.40 |
| 07/10/2026 18:35 | 133 | 107.40 |
| 07/10/2026 18:35 | 67 | 107.40 |
| 07/10/2026 18:35 | 33 | 107.40 |
| 07/10/2026 18:35 | 137 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 5 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 175 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 63 | 107.40 |
| 07/10/2026 18:35 | 137 | 107.40 |
| 07/10/2026 18:35 | 63 | 107.40 |
| 07/10/2026 18:35 | 128 | 107.40 |
| 07/10/2026 18:35 | 2 | 107.40 |
| 07/10/2026 18:35 | 200 | 107.40 |
| 07/10/2026 18:35 | 27 | 107.40 |
| 07/10/2026 18:35 | 100 | 107.40 |
| 07/10/2026 18:35 | 23 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.40 |
| 07/10/2026 18:35 | 25 | 107.39 |
| 07/10/2026 18:35 | 100 | 107.375 |
| 07/10/2026 18:35 | 17 | 107.38 |
| 07/10/2026 18:35 | 83 | 107.38 |
| 07/10/2026 18:35 | 4 | 107.38 |
| 07/10/2026 18:35 | 8 | 107.38 |
| 07/10/2026 18:35 | 20 | 107.33 |
| 07/10/2026 18:35 | 25 | 107.33 |
| 07/10/2026 18:35 | 20 | 107.33 |
| 07/10/2026 18:35 | 1 | 107.33 |
| 07/10/2026 18:35 | 20 | 107.33 |
| 07/10/2026 18:35 | 54 | 107.33 |
| 07/10/2026 18:35 | 25 | 107.34 |
| 07/10/2026 18:34 | 1 | 107.33 |
| 07/10/2026 18:34 | 20 | 107.34 |
| 07/10/2026 18:34 | 2 | 107.34 |
| 07/10/2026 18:34 | 100 | 107.39 |
| 07/10/2026 18:34 | 10 | 107.40 |
| 07/10/2026 18:34 | 9 | 107.40 |
| 07/10/2026 18:34 | 1 | 107.405 |
| 07/10/2026 18:34 | 100 | 107.42 |
| 07/10/2026 18:34 | 4 | 107.39 |
| 07/10/2026 18:34 | 100 | 107.38 |
| 07/10/2026 18:33 | 20 | 107.36 |
| 07/10/2026 18:33 | 10 | 107.36 |
| 07/10/2026 18:33 | 20 | 107.35 |
| 07/10/2026 18:33 | 40 | 107.35 |
| 07/10/2026 18:33 | 100 | 107.35 |
| 07/10/2026 18:33 | 20 | 107.34 |
| 07/10/2026 18:33 | 93 | 107.34 |
| 07/10/2026 18:33 | 207 | 107.34 |
| 07/10/2026 18:33 | 20 | 107.32 |
| 07/10/2026 18:33 | 3 | 107.31 |
| 07/10/2026 18:33 | 29 | 107.33 |
| 07/10/2026 18:33 | 119 | 107.33 |
| 07/10/2026 18:33 | 2 | 107.33 |
| 07/10/2026 18:33 | 3 | 107.35 |
| 07/10/2026 18:33 | 2 | 107.35 |
| 07/10/2026 18:33 | 10 | 107.35 |
| 07/10/2026 18:33 | 1 | 107.40 |
| 07/10/2026 18:33 | 26 | 107.39 |
| 07/10/2026 18:33 | 25 | 107.39 |
| 07/10/2026 18:33 | 100 | 107.39 |
| 07/10/2026 18:33 | 20 | 107.38 |
| 07/10/2026 18:32 | 10 | 107.37 |
| 07/10/2026 18:32 | 100 | 107.385 |
| 07/10/2026 18:32 | 8 | 107.39 |
| 07/10/2026 18:32 | 10 | 107.40 |
| 07/10/2026 18:32 | 1 | 107.42 |
| 07/10/2026 18:32 | 2 | 107.42 |
| 07/10/2026 18:32 | 25 | 107.42 |
| 07/10/2026 18:32 | 2 | 107.43 |
| 07/10/2026 18:32 | 37 | 107.43 |
| 07/10/2026 18:32 | 1 | 107.43 |
| 07/10/2026 18:32 | 60 | 107.44 |
| 07/10/2026 18:32 | 21 | 107.43 |
| 07/10/2026 18:32 | 1 | 107.43 |
| 07/10/2026 18:32 | 20 | 107.45 |
| 07/10/2026 18:32 | 12 | 107.45 |
| 07/10/2026 18:32 | 8 | 107.45 |
| 07/10/2026 18:32 | 97 | 107.42 |
| 07/10/2026 18:32 | 1 | 107.42 |
| 07/10/2026 18:32 | 2 | 107.42 |
| 07/10/2026 18:32 | 2 | 107.36 |
| 07/10/2026 18:32 | 1 | 107.36 |
| 07/10/2026 18:32 | 1 | 107.36 |
| 07/10/2026 18:32 | 2 | 107.36 |
| 07/10/2026 18:32 | 3 | 107.34 |
| 07/10/2026 18:32 | 97 | 107.34 |
| 07/10/2026 18:32 | 20 | 107.30 |
| 07/10/2026 18:32 | 80 | 107.27 |
| 07/10/2026 18:32 | 100 | 107.27 |
| 07/10/2026 18:32 | 8 | 107.28 |
| 07/10/2026 18:32 | 100 | 107.27 |
| 07/10/2026 18:32 | 18 | 107.27 |
| 07/10/2026 18:32 | 5 | 107.28 |
| 07/10/2026 18:32 | 100 | 107.285 |
| 07/10/2026 18:32 | 180 | 107.285 |
| 07/10/2026 18:32 | 8 | 107.29 |
| 07/10/2026 18:32 | 12 | 107.29 |
| 07/10/2026 18:32 | 100 | 107.30 |
| 07/10/2026 18:32 | 100 | 107.30 |
| 07/10/2026 18:32 | 6 | 107.30 |
| 07/10/2026 18:32 | 40 | 107.30 |
| 07/10/2026 18:32 | 5 | 107.30 |
| 07/10/2026 18:32 | 1 | 107.31 |
| 07/10/2026 18:32 | 10 | 107.31 |
| 07/10/2026 18:32 | 100 | 107.32 |
| 07/10/2026 18:32 | 3 | 107.32 |
| 07/10/2026 18:31 | 60 | 107.34 |
| 07/10/2026 18:31 | 25 | 107.35 |
| 07/10/2026 18:31 | 100 | 107.36 |
| 07/10/2026 18:31 | 13 | 107.37 |
| 07/10/2026 18:31 | 100 | 107.37 |
| 07/10/2026 18:31 | 9 | 107.36 |
| 07/10/2026 18:31 | 10 | 107.36 |
| 07/10/2026 18:31 | 2 | 107.36 |
| 07/10/2026 18:31 | 500 | 107.36 |
| 07/10/2026 18:31 | 2 | 107.37 |
| 07/10/2026 18:31 | 95 | 107.395 |
| 07/10/2026 18:31 | 100 | 107.39 |
| 07/10/2026 18:31 | 25 | 107.41 |
| 07/10/2026 18:31 | 100 | 107.42 |
| 07/10/2026 18:31 | 100 | 107.42 |
| 07/10/2026 18:31 | 10 | 107.42 |
| 07/10/2026 18:31 | 40 | 107.42 |
| 07/10/2026 18:31 | 20 | 107.42 |
| 07/10/2026 18:31 | 20 | 107.42 |
| 07/10/2026 18:31 | 10 | 107.42 |
| 07/10/2026 18:31 | 1 | 107.41 |
| 07/10/2026 18:31 | 4 | 107.41 |
| 07/10/2026 18:31 | 1 | 107.40 |
| 07/10/2026 18:31 | 4 | 107.40 |
| 07/10/2026 18:30 | 100 | 107.39 |
| 07/10/2026 18:30 | 100 | 107.39 |
| 07/10/2026 18:30 | 3 | 107.38 |
| 07/10/2026 18:30 | 12 | 107.38 |
| 07/10/2026 18:30 | 1 | 107.38 |
| 07/10/2026 18:30 | 2 | 107.38 |
| 07/10/2026 18:30 | 11 | 107.38 |
| 07/10/2026 18:30 | 11 | 107.38 |
| 07/10/2026 18:30 | 1 | 107.38 |
| 07/10/2026 18:30 | 10 | 107.38 |
| 07/10/2026 18:30 | 50 | 107.395 |
| 07/10/2026 18:30 | 50 | 107.395 |
| 07/10/2026 18:30 | 50 | 107.395 |
| 07/10/2026 18:30 | 20 | 107.37 |
| 07/10/2026 18:30 | 2 | 107.37 |
| 07/10/2026 18:30 | 13 | 107.35 |
| 07/10/2026 18:30 | 14 | 107.35 |
| 07/10/2026 18:30 | 1 | 107.35 |
| 07/10/2026 18:30 | 25 | 107.35 |
| 07/10/2026 18:30 | 1 | 107.37 |
| 07/10/2026 18:30 | 1 | 107.37 |
| 07/10/2026 18:30 | 4 | 107.35 |
| 07/10/2026 18:29 | 31 | 107.34 |
| 07/10/2026 18:29 | 4 | 107.34 |
| 07/10/2026 18:29 | 4 | 107.34 |
| 07/10/2026 18:29 | 4 | 107.33 |
| 07/10/2026 18:29 | 41 | 107.32 |
| 07/10/2026 18:29 | 1 | 107.32 |
| 07/10/2026 18:29 | 1 | 107.32 |
| 07/10/2026 18:29 | 1 | 107.32 |
| 07/10/2026 18:29 | 49 | 107.32 |
| 07/10/2026 18:29 | 10 | 107.32 |
| 07/10/2026 18:29 | 20 | 107.32 |
| 07/10/2026 18:29 | 40 | 107.32 |
| 07/10/2026 18:29 | 60 | 107.32 |
| 07/10/2026 18:29 | 22 | 107.31 |
| 07/10/2026 18:29 | 4 | 107.31 |
| 07/10/2026 18:29 | 45 | 107.31 |
| 07/10/2026 18:29 | 5 | 107.31 |
| 07/10/2026 18:29 | 20 | 107.30 |
| 07/10/2026 18:29 | 80 | 107.30 |
| 07/10/2026 18:29 | 86 | 107.275 |
| 07/10/2026 18:29 | 100 | 107.275 |
| 07/10/2026 18:29 | 20 | 107.27 |
| 07/10/2026 18:29 | 85 | 107.28 |
| 07/10/2026 18:28 | 5 | 107.28 |
| 07/10/2026 18:28 | 5 | 107.28 |
| 07/10/2026 18:28 | 20 | 107.29 |
| 07/10/2026 18:28 | 100 | 107.28 |
| 07/10/2026 18:28 | 100 | 107.29 |
| 07/10/2026 18:28 | 100 | 107.26 |
| 07/10/2026 18:28 | 100 | 107.26 |
| 07/10/2026 18:28 | 90 | 107.27 |
| 07/10/2026 18:28 | 77 | 107.28 |
| 07/10/2026 18:28 | 25 | 107.29 |
| 07/10/2026 18:28 | 20 | 107.30 |
| 07/10/2026 18:28 | 50 | 107.31 |
| 07/10/2026 18:28 | 50 | 107.32 |
| 07/10/2026 18:28 | 34 | 107.31 |
| 07/10/2026 18:28 | 3 | 107.31 |
| 07/10/2026 18:28 | 27 | 107.32 |
| 07/10/2026 18:28 | 2 | 107.32 |
| 07/10/2026 18:28 | 2 | 107.32 |
| 07/10/2026 18:28 | 20 | 107.32 |
| 07/10/2026 18:28 | 26 | 107.32 |
| 07/10/2026 18:28 | 4 | 107.32 |
| 07/10/2026 18:28 | 89 | 107.32 |
| 07/10/2026 18:27 | 2 | 107.33 |
| 07/10/2026 18:27 | 4 | 107.33 |
| 07/10/2026 18:27 | 20 | 107.33 |
| 07/10/2026 18:27 | 20 | 107.31 |
| 07/10/2026 18:27 | 20 | 107.30 |
| 07/10/2026 18:27 | 86 | 107.29 |
| 07/10/2026 18:27 | 14 | 107.29 |
| 07/10/2026 18:27 | 86 | 107.29 |
| 07/10/2026 18:27 | 14 | 107.29 |
| 07/10/2026 18:27 | 20 | 107.30 |
| 07/10/2026 18:27 | 10 | 107.28 |
| 07/10/2026 18:27 | 1600 | 107.28 |
| 07/10/2026 18:27 | 11 | 107.25 |
| 07/10/2026 18:27 | 24 | 107.25 |
| 07/10/2026 18:27 | 100 | 107.26 |
| 07/10/2026 18:27 | 30 | 107.26 |
| 07/10/2026 18:27 | 39 | 107.25 |
| 07/10/2026 18:27 | 59 | 107.25 |
| 07/10/2026 18:27 | 2 | 107.25 |
| 07/10/2026 18:27 | 100 | 107.27 |
| 07/10/2026 18:27 | 20 | 107.26 |
| 07/10/2026 18:27 | 40 | 107.255 |
| 07/10/2026 18:27 | 69 | 107.26 |
| 07/10/2026 18:27 | 100 | 107.26 |
| 07/10/2026 18:26 | 12 | 107.26 |
| 07/10/2026 18:26 | 2 | 107.26 |
| 07/10/2026 18:26 | 9 | 107.27 |
| 07/10/2026 18:26 | 11 | 107.28 |
| 07/10/2026 18:26 | 2 | 107.28 |
| 07/10/2026 18:26 | 10 | 107.29 |
| 07/10/2026 18:26 | 4 | 107.29 |
| 07/10/2026 18:26 | 40 | 107.30 |
| 07/10/2026 18:26 | 1 | 107.31 |
| 07/10/2026 18:26 | 20 | 107.34 |
| 07/10/2026 18:26 | 40 | 107.34 |
| 07/10/2026 18:26 | 2 | 107.37 |
| 07/10/2026 18:26 | 100 | 107.38 |
| 07/10/2026 18:26 | 82 | 107.38 |
| 07/10/2026 18:26 | 100 | 107.38 |
| 07/10/2026 18:26 | 100 | 107.37 |
| 07/10/2026 18:26 | 50 | 107.36 |
| 07/10/2026 18:26 | 20 | 107.365 |
| 07/10/2026 18:26 | 100 | 107.39 |
| 07/10/2026 18:26 | 20 | 107.39 |
| 07/10/2026 18:26 | 4 | 107.39 |
| 07/10/2026 18:26 | 100 | 107.38 |
| 07/10/2026 18:26 | 28 | 107.38 |
| 07/10/2026 18:26 | 8 | 107.38 |
| 07/10/2026 18:26 | 20 | 107.38 |
| 07/10/2026 18:26 | 4 | 107.38 |
| 07/10/2026 18:26 | 4 | 107.38 |
| 07/10/2026 18:26 | 11 | 107.38 |
| 07/10/2026 18:26 | 20 | 107.36 |
| 07/10/2026 18:26 | 100 | 107.34 |
| 07/10/2026 18:26 | 1 | 107.355 |
| 07/10/2026 18:26 | 50 | 107.35 |
| 07/10/2026 18:25 | 4 | 107.37 |
| 07/10/2026 18:25 | 20 | 107.36 |
| 07/10/2026 18:25 | 20 | 107.35 |
| 07/10/2026 18:25 | 1 | 107.34 |
| 07/10/2026 18:25 | 69 | 107.32 |
| 07/10/2026 18:25 | 11 | 107.30 |
| 07/10/2026 18:25 | 2 | 107.30 |
| 07/10/2026 18:25 | 31 | 107.32 |
| 07/10/2026 18:25 | 1 | 107.33 |
| 07/10/2026 18:25 | 100 | 107.33 |
| 07/10/2026 18:25 | 100 | 107.34 |
| 07/10/2026 18:25 | 4 | 107.36 |
| 07/10/2026 18:25 | 10 | 107.36 |
| 07/10/2026 18:25 | 50 | 107.37 |
| 07/10/2026 18:24 | 50 | 107.41 |
| 07/10/2026 18:24 | 47 | 107.42 |
| 07/10/2026 18:24 | 13 | 107.41 |
| 07/10/2026 18:24 | 20 | 107.41 |
| 07/10/2026 18:24 | 10 | 107.41 |
| 07/10/2026 18:24 | 80 | 107.41 |
| 07/10/2026 18:24 | 100 | 107.405 |
| 07/10/2026 18:24 | 100 | 107.40 |
| 07/10/2026 18:24 | 100 | 107.415 |
| 07/10/2026 18:24 | 74 | 107.45 |
| 07/10/2026 18:24 | 26 | 107.45 |
| 07/10/2026 18:24 | 20 | 107.41 |
| 07/10/2026 18:23 | 100 | 107.40 |
| 07/10/2026 18:23 | 20 | 107.38 |
| 07/10/2026 18:23 | 20 | 107.38 |
| 07/10/2026 18:23 | 18 | 107.40 |
| 07/10/2026 18:23 | 2 | 107.40 |
| 07/10/2026 18:23 | 2 | 107.40 |
| 07/10/2026 18:23 | 5 | 107.44 |
| 07/10/2026 18:23 | 20 | 107.46 |
| 07/10/2026 18:23 | 2 | 107.46 |
| 07/10/2026 18:23 | 100 | 107.465 |
| 07/10/2026 18:23 | 20 | 107.46 |
| 07/10/2026 18:23 | 10 | 107.45 |
| 07/10/2026 18:23 | 100 | 107.45 |
| 07/10/2026 18:23 | 10 | 107.45 |
| 07/10/2026 18:23 | 16 | 107.44 |
| 07/10/2026 18:23 | 60 | 107.50 |
| 07/10/2026 18:23 | 40 | 107.49 |
| 07/10/2026 18:22 | 70 | 107.48 |
| 07/10/2026 18:22 | 100 | 107.46 |
| 07/10/2026 18:22 | 4 | 107.46 |
| 07/10/2026 18:22 | 10 | 107.46 |
| 07/10/2026 18:22 | 10 | 107.41 |
| 07/10/2026 18:22 | 37 | 107.38 |
| 07/10/2026 18:22 | 30 | 107.43 |
| 07/10/2026 18:22 | 4 | 107.43 |
| 07/10/2026 18:22 | 100 | 107.40 |
| 07/10/2026 18:22 | 60 | 107.39 |
| 07/10/2026 18:22 | 40 | 107.39 |
| 07/10/2026 18:22 | 60 | 107.39 |
| 07/10/2026 18:22 | 100 | 107.42 |
| 07/10/2026 18:22 | 2 | 107.41 |
| 07/10/2026 18:22 | 100 | 107.41 |
| 07/10/2026 18:22 | 4 | 107.39 |
| 07/10/2026 18:22 | 4 | 107.38 |
| 07/10/2026 18:22 | 100 | 107.37 |
| 07/10/2026 18:21 | 100 | 107.37 |
| 07/10/2026 18:21 | 100 | 107.37 |
| 07/10/2026 18:21 | 40 | 107.37 |
| 07/10/2026 18:21 | 100 | 107.37 |
| 07/10/2026 18:21 | 29 | 107.37 |
| 07/10/2026 18:21 | 71 | 107.37 |
| 07/10/2026 18:21 | 24 | 107.36 |
| 07/10/2026 18:21 | 20 | 107.36 |
| 07/10/2026 18:21 | 71 | 107.36 |
| 07/10/2026 18:21 | 29 | 107.36 |
| 07/10/2026 18:21 | 20 | 107.36 |
| 07/10/2026 18:21 | 1 | 107.385 |
| 07/10/2026 18:21 | 1 | 107.39 |
| 07/10/2026 18:21 | 12 | 107.39 |
| 07/10/2026 18:21 | 14 | 107.38 |
| 07/10/2026 18:21 | 86 | 107.39 |
| 07/10/2026 18:21 | 100 | 107.40 |
| 07/10/2026 18:21 | 260 | 107.40 |
| 07/10/2026 18:21 | 240 | 107.40 |
| 07/10/2026 18:21 | 5 | 107.41 |
| 07/10/2026 18:20 | 20 | 107.43 |
| 07/10/2026 18:20 | 100 | 107.42 |
| 07/10/2026 18:20 | 40 | 107.41 |
| 07/10/2026 18:20 | 20 | 107.41 |
| 07/10/2026 18:20 | 100 | 107.42 |
| 07/10/2026 18:20 | 100 | 107.44 |
| 07/10/2026 18:20 | 3 | 107.43 |
| 07/10/2026 18:20 | 11 | 107.44 |
| 07/10/2026 18:20 | 20 | 107.44 |
| 07/10/2026 18:20 | 4 | 107.44 |
| 07/10/2026 18:20 | 4 | 107.45 |
| 07/10/2026 18:20 | 100 | 107.45 |
| 07/10/2026 18:20 | 56 | 107.48 |
| 07/10/2026 18:20 | 12 | 107.46 |
| 07/10/2026 18:20 | 3 | 107.46 |
| 07/10/2026 18:20 | 9 | 107.46 |
| 07/10/2026 18:20 | 98 | 107.48 |
| 07/10/2026 18:20 | 3 | 107.46 |
| 07/10/2026 18:19 | 100 | 107.46 |
| 07/10/2026 18:19 | 60 | 107.43 |
| 07/10/2026 18:19 | 100 | 107.45 |
| 07/10/2026 18:19 | 1 | 107.465 |
| 07/10/2026 18:19 | 123 | 107.45 |
| 07/10/2026 18:19 | 5 | 107.45 |
| 07/10/2026 18:19 | 100 | 107.41 |
| 07/10/2026 18:19 | 25 | 107.41 |
| 07/10/2026 18:19 | 18 | 107.41 |
| 07/10/2026 18:19 | 150 | 107.41 |
| 07/10/2026 18:19 | 8 | 107.42 |
| 07/10/2026 18:19 | 100 | 107.42 |
| 07/10/2026 18:19 | 60 | 107.42 |
| 07/10/2026 18:19 | 25 | 107.43 |
| 07/10/2026 18:19 | 2 | 107.43 |
| 07/10/2026 18:19 | 25 | 107.44 |
| 07/10/2026 18:19 | 20 | 107.44 |
| 07/10/2026 18:19 | 52 | 107.44 |
| 07/10/2026 18:19 | 100 | 107.44 |
| 07/10/2026 18:19 | 93 | 107.45 |
| 07/10/2026 18:19 | 25 | 107.46 |
| 07/10/2026 18:19 | 1 | 107.45 |
| 07/10/2026 18:19 | 6 | 107.45 |
| 07/10/2026 18:19 | 1 | 107.45 |
| 07/10/2026 18:19 | 10 | 107.45 |
| 07/10/2026 18:19 | 1 | 107.47 |
| 07/10/2026 18:19 | 9 | 107.47 |
| 07/10/2026 18:19 | 91 | 107.47 |
| 07/10/2026 18:19 | 9 | 107.47 |
| 07/10/2026 18:19 | 7 | 107.48 |
| 07/10/2026 18:19 | 100 | 107.48 |
| 07/10/2026 18:19 | 7 | 107.50 |
| 07/10/2026 18:19 | 93 | 107.50 |
| 07/10/2026 18:19 | 33 | 107.51 |
| 07/10/2026 18:19 | 100 | 107.51 |
| 07/10/2026 18:19 | 6 | 107.54 |
| 07/10/2026 18:19 | 98 | 107.53 |
| 07/10/2026 18:18 | 40 | 107.49 |
| 07/10/2026 18:18 | 17 | 107.50 |
| 07/10/2026 18:18 | 50 | 107.51 |
| 07/10/2026 18:18 | 11 | 107.51 |
| 07/10/2026 18:18 | 68 | 107.49 |
| 07/10/2026 18:18 | 50 | 107.515 |
| 07/10/2026 18:18 | 30 | 107.53 |
| 07/10/2026 18:18 | 10 | 107.52 |
| 07/10/2026 18:18 | 4 | 107.52 |
| 07/10/2026 18:18 | 8 | 107.52 |
| 07/10/2026 18:18 | 100 | 107.52 |
| 07/10/2026 18:18 | 20 | 107.51 |
| 07/10/2026 18:18 | 16 | 107.51 |
| 07/10/2026 18:18 | 2 | 107.51 |
| 07/10/2026 18:18 | 2 | 107.51 |
| 07/10/2026 18:18 | 3 | 107.51 |
| 07/10/2026 18:18 | 14 | 107.51 |
| 07/10/2026 18:18 | 43 | 107.51 |
| 07/10/2026 18:18 | 68 | 107.50 |
| 07/10/2026 18:18 | 2 | 107.50 |
| 07/10/2026 18:18 | 9 | 107.49 |
| 07/10/2026 18:18 | 37 | 107.49 |
| 07/10/2026 18:18 | 1 | 107.50 |
| 07/10/2026 18:18 | 59 | 107.50 |
| 07/10/2026 18:18 | 10 | 107.50 |
| 07/10/2026 18:18 | 20 | 107.49 |
| 07/10/2026 18:17 | 6 | 107.51 |
| 07/10/2026 18:17 | 5 | 107.49 |
| 07/10/2026 18:17 | 1 | 107.49 |
| 07/10/2026 18:17 | 24 | 107.50 |
| 07/10/2026 18:17 | 25 | 107.50 |
| 07/10/2026 18:17 | 4 | 107.50 |
| 07/10/2026 18:17 | 10 | 107.50 |
| 07/10/2026 18:17 | 64 | 107.50 |
| 07/10/2026 18:17 | 9 | 107.50 |
| 07/10/2026 18:17 | 3 | 107.51 |
| 07/10/2026 18:17 | 101 | 107.52 |
| 07/10/2026 18:17 | 41 | 107.52 |
| 07/10/2026 18:17 | 20 | 107.52 |
| 07/10/2026 18:17 | 1 | 107.55 |
| 07/10/2026 18:17 | 8 | 107.56 |
| 07/10/2026 18:17 | 20 | 107.57 |
| 07/10/2026 18:17 | 20 | 107.58 |
| 07/10/2026 18:16 | 11 | 107.57 |
| 07/10/2026 18:16 | 100 | 107.62 |
| 07/10/2026 18:16 | 100 | 107.66 |
| 07/10/2026 18:16 | 6 | 107.74 |
| 07/10/2026 18:16 | 6 | 107.71 |
| 07/10/2026 18:16 | 26 | 107.70 |
| 07/10/2026 18:16 | 1 | 107.68 |
| 07/10/2026 18:16 | 100 | 107.61 |
| 07/10/2026 18:16 | 1 | 107.61 |
| 07/10/2026 18:16 | 76 | 107.625 |
| 07/10/2026 18:16 | 24 | 107.625 |
| 07/10/2026 18:16 | 32 | 107.62 |
| 07/10/2026 18:16 | 68 | 107.62 |
| 07/10/2026 18:16 | 200 | 107.62 |
| 07/10/2026 18:15 | 699 | 107.59 |
| 07/10/2026 18:15 | 1 | 107.59 |
| 07/10/2026 18:15 | 7 | 107.58 |
| 07/10/2026 18:15 | 100 | 107.64 |
| 07/10/2026 18:15 | 100 | 107.65 |
| 07/10/2026 18:15 | 1700 | 107.65 |
| 07/10/2026 18:15 | 100 | 107.66 |
| 07/10/2026 18:15 | 11 | 107.66 |
| 07/10/2026 18:15 | 26 | 107.65 |
| 07/10/2026 18:15 | 100 | 107.65 |
| 07/10/2026 18:15 | 1 | 107.64 |
| 07/10/2026 18:15 | 100 | 107.64 |
| 07/10/2026 18:15 | 6 | 107.61 |
| 07/10/2026 18:15 | 3 | 107.61 |
| 07/10/2026 18:15 | 1 | 107.61 |
| 07/10/2026 18:15 | 7 | 107.60 |
| 07/10/2026 18:15 | 48 | 107.60 |
| 07/10/2026 18:15 | 12 | 107.60 |
| 07/10/2026 18:15 | 2 | 107.61 |
| 07/10/2026 18:15 | 3 | 107.64 |
| 07/10/2026 18:15 | 20 | 107.67 |
| 07/10/2026 18:14 | 2 | 107.63 |
| 07/10/2026 18:14 | 21 | 107.61 |
| 07/10/2026 18:14 | 3 | 107.63 |
| 07/10/2026 18:14 | 100 | 107.62 |
| 07/10/2026 18:14 | 100 | 107.62 |
| 07/10/2026 18:14 | 5 | 107.62 |
| 07/10/2026 18:14 | 20 | 107.62 |
| 07/10/2026 18:14 | 20 | 107.62 |
| 07/10/2026 18:14 | 49 | 107.62 |
| 07/10/2026 18:14 | 100 | 107.62 |
| 07/10/2026 18:14 | 2 | 107.62 |
| 07/10/2026 18:14 | 20 | 107.63 |
| 07/10/2026 18:14 | 4 | 107.65 |
| 07/10/2026 18:14 | 42 | 107.65 |
| 07/10/2026 18:14 | 2 | 107.65 |
| 07/10/2026 18:14 | 1 | 107.65 |
| 07/10/2026 18:14 | 4 | 107.65 |
| 07/10/2026 18:14 | 4 | 107.65 |
| 07/10/2026 18:14 | 1 | 107.65 |
| 07/10/2026 18:14 | 1 | 107.65 |
| 07/10/2026 18:14 | 1 | 107.65 |
| 07/10/2026 18:14 | 4 | 107.64 |
| 07/10/2026 18:14 | 6 | 107.63 |
| 07/10/2026 18:14 | 5 | 107.62 |
| 07/10/2026 18:14 | 6 | 107.605 |
| 07/10/2026 18:13 | 5 | 107.58 |
| 07/10/2026 18:13 | 1 | 107.58 |
| 07/10/2026 18:13 | 6 | 107.58 |
| 07/10/2026 18:13 | 6 | 107.58 |
| 07/10/2026 18:13 | 20 | 107.565 |
| 07/10/2026 18:13 | 11 | 107.54 |
| 07/10/2026 18:13 | 55 | 107.54 |
| 07/10/2026 18:13 | 1 | 107.53 |
| 07/10/2026 18:13 | 3 | 107.53 |
| 07/10/2026 18:13 | 8 | 107.53 |
| 07/10/2026 18:13 | 200 | 107.53 |
| 07/10/2026 18:13 | 1 | 107.52 |
| 07/10/2026 18:13 | 37 | 107.48 |
| 07/10/2026 18:13 | 366 | 107.51 |
| 07/10/2026 18:13 | 34 | 107.51 |
| 07/10/2026 18:13 | 27 | 107.50 |
| 07/10/2026 18:13 | 50 | 107.50 |
| 07/10/2026 18:13 | 20 | 107.49 |
| 07/10/2026 18:13 | 200 | 107.45 |
| 07/10/2026 18:13 | 100 | 107.425 |
| 07/10/2026 18:13 | 179 | 107.42 |
| 07/10/2026 18:13 | 60 | 107.43 |
| 07/10/2026 18:13 | 40 | 107.43 |
| 07/10/2026 18:13 | 60 | 107.43 |
| 07/10/2026 18:13 | 100 | 107.44 |
| 07/10/2026 18:12 | 38 | 107.46 |
| 07/10/2026 18:12 | 15 | 107.46 |
| 07/10/2026 18:12 | 85 | 107.46 |
| 07/10/2026 18:12 | 20 | 107.45 |
| 07/10/2026 18:12 | 100 | 107.44 |
| 07/10/2026 18:12 | 100 | 107.42 |
| 07/10/2026 18:12 | 100 | 107.42 |
| 07/10/2026 18:12 | 100 | 107.42 |
| 07/10/2026 18:12 | 10 | 107.42 |
| 07/10/2026 18:12 | 100 | 107.42 |
| 07/10/2026 18:12 | 100 | 107.43 |
| 07/10/2026 18:12 | 100 | 107.43 |
| 07/10/2026 18:12 | 300 | 107.43 |
| 07/10/2026 18:12 | 125 | 107.43 |
| 07/10/2026 18:12 | 100 | 107.44 |
| 07/10/2026 18:12 | 95 | 107.49 |
| 07/10/2026 18:12 | 2 | 107.49 |
| 07/10/2026 18:12 | 3 | 107.49 |
| 07/10/2026 18:12 | 1 | 107.49 |
| 07/10/2026 18:12 | 1 | 107.47 |
| 07/10/2026 18:12 | 100 | 107.47 |
| 07/10/2026 18:12 | 13 | 107.51 |
| 07/10/2026 18:12 | 3 | 107.489 |
| 07/10/2026 18:12 | 3 | 107.489 |
| 07/10/2026 18:12 | 5 | 107.48 |
| 07/10/2026 18:12 | 20 | 107.48 |
| 07/10/2026 18:11 | 100 | 107.45 |
| 07/10/2026 18:11 | 20 | 107.44 |
| 07/10/2026 18:11 | 20 | 107.44 |
| 07/10/2026 18:11 | 10 | 107.46 |
| 07/10/2026 18:11 | 28 | 107.49 |
| 07/10/2026 18:11 | 11 | 107.53 |
| 07/10/2026 18:11 | 5 | 107.53 |
| 07/10/2026 18:11 | 76 | 107.54 |
| 07/10/2026 18:11 | 2 | 107.56 |
| 07/10/2026 18:11 | 3 | 107.569 |
| 07/10/2026 18:11 | 100 | 107.54 |
| 07/10/2026 18:11 | 13 | 107.52 |
| 07/10/2026 18:11 | 100 | 107.52 |
| 07/10/2026 18:11 | 40 | 107.53 |
| 07/10/2026 18:10 | 4 | 107.54 |
| 07/10/2026 18:10 | 56 | 107.54 |
| 07/10/2026 18:10 | 100 | 107.56 |
| 07/10/2026 18:10 | 4 | 107.55 |
| 07/10/2026 18:10 | 50 | 107.53 |
| 07/10/2026 18:10 | 30 | 107.52 |
| 07/10/2026 18:10 | 3 | 107.50 |
| 07/10/2026 18:10 | 100 | 107.46 |
| 07/10/2026 18:10 | 1 | 107.47 |
| 07/10/2026 18:10 | 17 | 107.46 |
| 07/10/2026 18:10 | 2 | 107.46 |
| 07/10/2026 18:10 | 98 | 107.46 |
| 07/10/2026 18:10 | 2 | 107.47 |
| 07/10/2026 18:10 | 98 | 107.47 |
| 07/10/2026 18:10 | 100 | 107.48 |
| 07/10/2026 18:10 | 27 | 107.48 |
| 07/10/2026 18:09 | 8 | 107.47 |
| 07/10/2026 18:09 | 100 | 107.47 |
| 07/10/2026 18:09 | 20 | 107.47 |
| 07/10/2026 18:09 | 4 | 107.47 |
| 07/10/2026 18:09 | 9 | 107.44 |
| 07/10/2026 18:09 | 57 | 107.42 |
| 07/10/2026 18:09 | 39 | 107.42 |
| 07/10/2026 18:09 | 1 | 107.42 |
| 07/10/2026 18:09 | 54 | 107.42 |
| 07/10/2026 18:09 | 6 | 107.42 |
| 07/10/2026 18:09 | 4 | 107.42 |
| 07/10/2026 18:09 | 31 | 107.42 |
| 07/10/2026 18:09 | 6 | 107.42 |
| 07/10/2026 18:09 | 35 | 107.43 |
| 07/10/2026 18:09 | 41 | 107.43 |
| 07/10/2026 18:09 | 24 | 107.43 |
| 07/10/2026 18:09 | 14 | 107.44 |
| 07/10/2026 18:09 | 1 | 107.43 |
| 07/10/2026 18:09 | 20 | 107.43 |
| 07/10/2026 18:09 | 12 | 107.41 |
| 07/10/2026 18:09 | 20 | 107.41 |
| 07/10/2026 18:08 | 4 | 107.41 |
| 07/10/2026 18:08 | 50 | 107.38 |
| 07/10/2026 18:08 | 22 | 107.38 |
| 07/10/2026 18:08 | 100 | 107.38 |
| 07/10/2026 18:08 | 25 | 107.38 |
| 07/10/2026 18:08 | 14 | 107.38 |
| 07/10/2026 18:08 | 100 | 107.36 |
| 07/10/2026 18:08 | 2 | 107.35 |
| 07/10/2026 18:08 | 2 | 107.35 |
| 07/10/2026 18:08 | 10 | 107.36 |
| 07/10/2026 18:08 | 29 | 107.37 |
| 07/10/2026 18:08 | 71 | 107.37 |
| 07/10/2026 18:08 | 29 | 107.38 |
| 07/10/2026 18:08 | 100 | 107.42 |
| 07/10/2026 18:08 | 25 | 107.41 |
| 07/10/2026 18:08 | 3 | 107.41 |
| 07/10/2026 18:08 | 49 | 107.42 |
| 07/10/2026 18:08 | 50 | 107.42 |
| 07/10/2026 18:08 | 1 | 107.42 |
| 07/10/2026 18:08 | 6 | 107.42 |
| 07/10/2026 18:07 | 86 | 107.41 |
| 07/10/2026 18:07 | 2 | 107.41 |
| 07/10/2026 18:07 | 8 | 107.41 |
| 07/10/2026 18:07 | 4 | 107.38 |
| 07/10/2026 18:07 | 1 | 107.36 |
| 07/10/2026 18:07 | 100 | 107.33 |
| 07/10/2026 18:07 | 5 | 107.32 |
| 07/10/2026 18:07 | 10 | 107.29 |
| 07/10/2026 18:07 | 20 | 107.30 |
| 07/10/2026 18:07 | 100 | 107.32 |
| 07/10/2026 18:07 | 10 | 107.34 |
| 07/10/2026 18:07 | 20 | 107.35 |
| 07/10/2026 18:07 | 2 | 107.36 |
| 07/10/2026 18:07 | 50 | 107.34 |
| 07/10/2026 18:07 | 50 | 107.34 |
| 07/10/2026 18:07 | 50 | 107.35 |
| 07/10/2026 18:07 | 1 | 107.36 |
| 07/10/2026 18:07 | 2 | 107.36 |
| 07/10/2026 18:07 | 40 | 107.38 |
| 07/10/2026 18:07 | 100 | 107.38 |
| 07/10/2026 18:07 | 8 | 107.38 |
| 07/10/2026 18:07 | 8 | 107.38 |
| 07/10/2026 18:06 | 100 | 107.40 |
| 07/10/2026 18:06 | 50 | 107.41 |
| 07/10/2026 18:06 | 50 | 107.41 |
| 07/10/2026 18:06 | 100 | 107.43 |
| 07/10/2026 18:06 | 100 | 107.44 |
| 07/10/2026 18:06 | 100 | 107.44 |
| 07/10/2026 18:06 | 4 | 107.44 |
| 07/10/2026 18:06 | 96 | 107.44 |
| 07/10/2026 18:06 | 4 | 107.44 |
| 07/10/2026 18:06 | 50 | 107.42 |
| 07/10/2026 18:06 | 50 | 107.42 |
| 07/10/2026 18:06 | 95 | 107.42 |
| 07/10/2026 18:06 | 40 | 107.42 |
| 07/10/2026 18:06 | 85 | 107.42 |
| 07/10/2026 18:06 | 180 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 1 | 107.42 |
| 07/10/2026 18:06 | 4 | 107.42 |
| 07/10/2026 18:06 | 17 | 107.42 |
| 07/10/2026 18:06 | 4 | 107.42 |
| 07/10/2026 18:06 | 180 | 107.42 |
| 07/10/2026 18:06 | 50 | 107.42 |
| 07/10/2026 18:06 | 180 | 107.42 |
| 07/10/2026 18:06 | 50 | 107.42 |
| 07/10/2026 18:06 | 180 | 107.42 |
| 07/10/2026 18:06 | 50 | 107.42 |
| 07/10/2026 18:06 | 400 | 107.42 |
| 07/10/2026 18:06 | 400 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 1 | 107.42 |
| 07/10/2026 18:06 | 1 | 107.42 |
| 07/10/2026 18:06 | 115 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.42 |
| 07/10/2026 18:06 | 39 | 107.42 |
| 07/10/2026 18:06 | 77 | 107.42 |
| 07/10/2026 18:06 | 151 | 107.42 |
| 07/10/2026 18:06 | 100 | 107.41 |
| 07/10/2026 18:06 | 100 | 107.40 |
| 07/10/2026 18:06 | 20 | 107.41 |
| 07/10/2026 18:06 | 100 | 107.41 |
| 07/10/2026 18:05 | 100 | 107.435 |
| 07/10/2026 18:05 | 5 | 107.42 |
| 07/10/2026 18:05 | 2 | 107.39 |
| 07/10/2026 18:05 | 54 | 107.39 |
| 07/10/2026 18:05 | 11 | 107.39 |
| 07/10/2026 18:05 | 100 | 107.39 |
| 07/10/2026 18:05 | 100 | 107.405 |
| 07/10/2026 18:05 | 100 | 107.40 |
| 07/10/2026 18:05 | 60 | 107.40 |
| 07/10/2026 18:05 | 3 | 107.42 |
| 07/10/2026 18:05 | 20 | 107.42 |
| 07/10/2026 18:05 | 27 | 107.42 |
| 07/10/2026 18:05 | 11 | 107.41 |
| 07/10/2026 18:05 | 100 | 107.41 |
| 07/10/2026 18:05 | 3 | 107.40 |
| 07/10/2026 18:05 | 57 | 107.40 |
| 07/10/2026 18:05 | 100 | 107.41 |
| 07/10/2026 18:05 | 100 | 107.44 |
| 07/10/2026 18:05 | 100 | 107.44 |
| 07/10/2026 18:05 | 3 | 107.42 |
| 07/10/2026 18:05 | 100 | 107.47 |
| 07/10/2026 18:04 | 7 | 107.47 |
| 07/10/2026 18:04 | 200 | 107.45 |
| 07/10/2026 18:04 | 20 | 107.43 |
| 07/10/2026 18:04 | 20 | 107.43 |
| 07/10/2026 18:04 | 37 | 107.44 |
| 07/10/2026 18:04 | 5 | 107.46 |
| 07/10/2026 18:04 | 4 | 107.46 |
| 07/10/2026 18:04 | 20 | 107.41 |
| 07/10/2026 18:04 | 1 | 107.41 |
| 07/10/2026 18:04 | 50 | 107.40 |
| 07/10/2026 18:04 | 150 | 107.40 |
| 07/10/2026 18:04 | 50 | 107.40 |
| 07/10/2026 18:04 | 25 | 107.42 |
| 07/10/2026 18:04 | 7 | 107.42 |
| 07/10/2026 18:04 | 20 | 107.42 |
| 07/10/2026 18:04 | 50 | 107.41 |
| 07/10/2026 18:04 | 63 | 107.44 |
| 07/10/2026 18:04 | 200 | 107.45 |
| 07/10/2026 18:04 | 18 | 107.45 |
| 07/10/2026 18:04 | 2 | 107.46 |
| 07/10/2026 18:04 | 2 | 107.46 |
| 07/10/2026 18:04 | 19 | 107.47 |
| 07/10/2026 18:04 | 81 | 107.47 |
| 07/10/2026 18:04 | 37 | 107.47 |
| 07/10/2026 18:04 | 1 | 107.49 |
| 07/10/2026 18:04 | 100 | 107.50 |
| 07/10/2026 18:04 | 100 | 107.50 |
| 07/10/2026 18:03 | 94 | 107.50 |
| 07/10/2026 18:03 | 100 | 107.52 |
| 07/10/2026 18:03 | 20 | 107.50 |
| 07/10/2026 18:03 | 5 | 107.50 |
| 07/10/2026 18:03 | 20 | 107.51 |
| 07/10/2026 18:03 | 40 | 107.50 |
| 07/10/2026 18:03 | 10 | 107.50 |
| 07/10/2026 18:03 | 10 | 107.50 |
| 07/10/2026 18:03 | 25 | 107.53 |
| 07/10/2026 18:03 | 4 | 107.54 |
| 07/10/2026 18:03 | 100 | 107.53 |
| 07/10/2026 18:03 | 2 | 107.51 |
| 07/10/2026 18:03 | 2 | 107.51 |
| 07/10/2026 18:03 | 43 | 107.50 |
| 07/10/2026 18:03 | 57 | 107.50 |
| 07/10/2026 18:02 | 16 | 107.47 |
| 07/10/2026 18:02 | 4 | 107.47 |
| 07/10/2026 18:02 | 50 | 107.45 |
| 07/10/2026 18:02 | 100 | 107.45 |
| 07/10/2026 18:02 | 100 | 107.45 |
| 07/10/2026 18:02 | 100 | 107.45 |
| 07/10/2026 18:02 | 50 | 107.45 |
| 07/10/2026 18:02 | 19 | 107.45 |
| 07/10/2026 18:02 | 100 | 107.46 |
| 07/10/2026 18:02 | 9 | 107.48 |
| 07/10/2026 18:02 | 100 | 107.49 |
| 07/10/2026 18:02 | 74 | 107.52 |
| 07/10/2026 18:02 | 1 | 107.52 |
| 07/10/2026 18:02 | 25 | 107.52 |
| 07/10/2026 18:02 | 50 | 107.48 |
| 07/10/2026 18:02 | 50 | 107.48 |
| 07/10/2026 18:02 | 50 | 107.48 |
| 07/10/2026 18:02 | 100 | 107.48 |
| 07/10/2026 18:02 | 5 | 107.50 |
| 07/10/2026 18:02 | 50 | 107.50 |
| 07/10/2026 18:02 | 30 | 107.51 |
| 07/10/2026 18:02 | 100 | 107.52 |
| 07/10/2026 18:02 | 13 | 107.53 |
| 07/10/2026 18:02 | 9 | 107.53 |
| 07/10/2026 18:02 | 25 | 107.53 |
| 07/10/2026 18:02 | 9 | 107.53 |
| 07/10/2026 18:02 | 9 | 107.53 |
| 07/10/2026 18:02 | 20 | 107.53 |
| 07/10/2026 18:02 | 20 | 107.54 |
| 07/10/2026 18:02 | 100 | 107.53 |
| 07/10/2026 18:02 | 50 | 107.53 |
| 07/10/2026 18:02 | 141 | 107.56 |
| 07/10/2026 18:01 | 1 | 107.57 |
| 07/10/2026 18:01 | 79 | 107.57 |
| 07/10/2026 18:01 | 21 | 107.57 |
| 07/10/2026 18:01 | 60 | 107.58 |
| 07/10/2026 18:01 | 100 | 107.58 |
| 07/10/2026 18:01 | 100 | 107.58 |
| 07/10/2026 18:01 | 20 | 107.59 |
| 07/10/2026 18:01 | 5 | 107.58 |
| 07/10/2026 18:01 | 2 | 107.55 |
| 07/10/2026 18:01 | 52 | 107.60 |
| 07/10/2026 18:01 | 86 | 107.64 |
| 07/10/2026 18:01 | 25 | 107.66 |
| 07/10/2026 18:01 | 17 | 107.66 |
| 07/10/2026 18:01 | 83 | 107.66 |
| 07/10/2026 18:01 | 5 | 107.66 |
| 07/10/2026 18:01 | 9 | 107.65 |
| 07/10/2026 18:00 | 200 | 107.66 |
| 07/10/2026 18:00 | 20 | 107.65 |
| 07/10/2026 18:00 | 1 | 107.62 |
| 07/10/2026 18:00 | 1 | 107.62 |
| 07/10/2026 18:00 | 1 | 107.62 |
| 07/10/2026 18:00 | 85 | 107.64 |
| 07/10/2026 18:00 | 15 | 107.64 |
| 07/10/2026 18:00 | 60 | 107.66 |
| 07/10/2026 18:00 | 13 | 107.66 |
| 07/10/2026 18:00 | 12 | 107.68 |
| 07/10/2026 18:00 | 25 | 107.70 |
| 07/10/2026 18:00 | 100 | 107.70 |
| 07/10/2026 18:00 | 40 | 107.68 |
| 07/10/2026 18:00 | 1 | 107.68 |
| 07/10/2026 18:00 | 42 | 107.66 |
| 07/10/2026 18:00 | 100 | 107.65 |
| 07/10/2026 17:59 | 100 | 107.63 |
| 07/10/2026 17:59 | 1 | 107.61 |
| 07/10/2026 17:59 | 1 | 107.61 |
| 07/10/2026 17:59 | 7 | 107.54 |
| 07/10/2026 17:59 | 143 | 107.54 |
| 07/10/2026 17:59 | 9 | 107.54 |
| 07/10/2026 17:59 | 20 | 107.54 |
| 07/10/2026 17:59 | 40 | 107.57 |
| 07/10/2026 17:59 | 40 | 107.58 |
| 07/10/2026 17:59 | 100 | 107.59 |
| 07/10/2026 17:59 | 23 | 107.60 |
| 07/10/2026 17:59 | 8 | 107.60 |
| 07/10/2026 17:59 | 94 | 107.60 |
| 07/10/2026 17:59 | 40 | 107.60 |
| 07/10/2026 17:59 | 2 | 107.60 |
| 07/10/2026 17:59 | 100 | 107.635 |
| 07/10/2026 17:59 | 37 | 107.62 |
| 07/10/2026 17:59 | 9 | 107.61 |
| 07/10/2026 17:59 | 100 | 107.62 |
| 07/10/2026 17:59 | 4 | 107.64 |
| 07/10/2026 17:59 | 5 | 107.64 |
| 07/10/2026 17:59 | 100 | 107.64 |
| 07/10/2026 17:59 | 100 | 107.63 |
| 07/10/2026 17:59 | 98 | 107.60 |
| 07/10/2026 17:59 | 53 | 107.60 |
| 07/10/2026 17:59 | 1 | 107.60 |
| 07/10/2026 17:59 | 1 | 107.60 |
| 07/10/2026 17:59 | 1 | 107.60 |
| 07/10/2026 17:59 | 50 | 107.59 |
| 07/10/2026 17:59 | 50 | 107.59 |
| 07/10/2026 17:59 | 7 | 107.60 |
| 07/10/2026 17:59 | 67 | 107.60 |
| 07/10/2026 17:59 | 100 | 107.60 |
| 07/10/2026 17:59 | 100 | 107.61 |
| 07/10/2026 17:58 | 100 | 107.601 |
| 07/10/2026 17:58 | 6 | 107.62 |
| 07/10/2026 17:58 | 4 | 107.60 |
| 07/10/2026 17:58 | 1 | 107.59 |
| 07/10/2026 17:58 | 1 | 107.59 |
| 07/10/2026 17:58 | 1201 | 107.59 |
| 07/10/2026 17:58 | 99 | 107.59 |
| 07/10/2026 17:58 | 1 | 107.59 |
| 07/10/2026 17:58 | 100 | 107.59 |
| 07/10/2026 17:58 | 48 | 107.58 |
| 07/10/2026 17:58 | 100 | 107.57 |
| 07/10/2026 17:58 | 22 | 107.56 |
| 07/10/2026 17:58 | 250 | 107.56 |
| 07/10/2026 17:58 | 100 | 107.55 |
| 07/10/2026 17:58 | 100 | 107.56 |
| 07/10/2026 17:58 | 60 | 107.56 |
| 07/10/2026 17:58 | 100 | 107.56 |
| 07/10/2026 17:58 | 100 | 107.56 |
| 07/10/2026 17:58 | 18 | 107.57 |
| 07/10/2026 17:58 | 13 | 107.58 |
| 07/10/2026 17:58 | 60 | 107.585 |
| 07/10/2026 17:58 | 30 | 107.60 |
| 07/10/2026 17:58 | 33 | 107.63 |
| 07/10/2026 17:58 | 51 | 107.64 |
| 07/10/2026 17:58 | 2 | 107.64 |
| 07/10/2026 17:58 | 2 | 107.60 |
| 07/10/2026 17:57 | 25 | 107.61 |
| 07/10/2026 17:57 | 18 | 107.61 |
| 07/10/2026 17:57 | 13 | 107.61 |
| 07/10/2026 17:57 | 13 | 107.61 |
| 07/10/2026 17:57 | 87 | 107.61 |
| 07/10/2026 17:57 | 200 | 107.61 |
| 07/10/2026 17:57 | 13 | 107.62 |
| 07/10/2026 17:57 | 17 | 107.62 |
| 07/10/2026 17:57 | 71 | 107.62 |
| 07/10/2026 17:57 | 1 | 107.635 |
| 07/10/2026 17:57 | 1 | 107.64 |
| 07/10/2026 17:57 | 40 | 107.63 |
| 07/10/2026 17:57 | 100 | 107.66 |
| 07/10/2026 17:57 | 100 | 107.66 |
| 07/10/2026 17:57 | 42 | 107.64 |
| 07/10/2026 17:57 | 58 | 107.64 |
| 07/10/2026 17:57 | 42 | 107.64 |
| 07/10/2026 17:57 | 300 | 107.64 |
| 07/10/2026 17:57 | 100 | 107.65 |
| 07/10/2026 17:57 | 100 | 107.655 |
| 07/10/2026 17:57 | 1 | 107.66 |
| 07/10/2026 17:57 | 100 | 107.63 |
| 07/10/2026 17:57 | 100 | 107.63 |
| 07/10/2026 17:57 | 100 | 107.63 |
| 07/10/2026 17:57 | 4 | 107.64 |
| 07/10/2026 17:57 | 100 | 107.64 |
| 07/10/2026 17:57 | 100 | 107.66 |
| 07/10/2026 17:57 | 100 | 107.66 |
| 07/10/2026 17:57 | 18 | 107.67 |
| 07/10/2026 17:57 | 18 | 107.67 |
| 07/10/2026 17:57 | 34 | 107.67 |
| 07/10/2026 17:57 | 66 | 107.67 |
| 07/10/2026 17:57 | 100 | 107.68 |
| 07/10/2026 17:57 | 1 | 107.70 |
| 07/10/2026 17:57 | 4 | 107.70 |
| 07/10/2026 17:57 | 4 | 107.70 |
| 07/10/2026 17:57 | 1 | 107.70 |
| 07/10/2026 17:57 | 100 | 107.69 |
| 07/10/2026 17:57 | 1 | 107.68 |
| 07/10/2026 17:56 | 1 | 107.67 |
| 07/10/2026 17:56 | 100 | 107.65 |
| 07/10/2026 17:56 | 100 | 107.65 |
| 07/10/2026 17:56 | 100 | 107.66 |
| 07/10/2026 17:56 | 100 | 107.66 |
| 07/10/2026 17:56 | 2 | 107.66 |
| 07/10/2026 17:56 | 20 | 107.67 |
| 07/10/2026 17:56 | 37 | 107.675 |
| 07/10/2026 17:56 | 15 | 107.675 |
| 07/10/2026 17:56 | 1 | 107.675 |
| 07/10/2026 17:56 | 1 | 107.675 |
| 07/10/2026 17:56 | 1 | 107.675 |
| 07/10/2026 17:56 | 5 | 107.675 |
| 07/10/2026 17:56 | 2 | 107.675 |
| 07/10/2026 17:56 | 1 | 107.68 |
| 07/10/2026 17:56 | 100 | 107.68 |
| 07/10/2026 17:56 | 100 | 107.68 |
| 07/10/2026 17:56 | 6 | 107.68 |
| 07/10/2026 17:56 | 100 | 107.68 |
| 07/10/2026 17:56 | 1 | 107.675 |
| 07/10/2026 17:56 | 1 | 107.675 |
| 07/10/2026 17:56 | 50 | 107.66 |
| 07/10/2026 17:56 | 125 | 107.65 |
| 07/10/2026 17:56 | 100 | 107.665 |
| 07/10/2026 17:56 | 2 | 107.68 |
| 07/10/2026 17:56 | 6 | 107.66 |
| 07/10/2026 17:56 | 50 | 107.62 |
| 07/10/2026 17:56 | 1 | 107.63 |
| 07/10/2026 17:56 | 4 | 107.62 |
| 07/10/2026 17:56 | 2 | 107.60 |
| 07/10/2026 17:56 | 13 | 107.59 |
| 07/10/2026 17:56 | 1 | 107.59 |
| 07/10/2026 17:56 | 21 | 107.59 |
| 07/10/2026 17:56 | 20 | 107.58 |
| 07/10/2026 17:55 | 78 | 107.53 |
| 07/10/2026 17:55 | 78 | 107.525 |
| 07/10/2026 17:55 | 1 | 107.51 |
| 07/10/2026 17:55 | 100 | 107.52 |
| 07/10/2026 17:55 | 40 | 107.53 |
| 07/10/2026 17:55 | 60 | 107.53 |
| 07/10/2026 17:55 | 10 | 107.53 |
| 07/10/2026 17:55 | 100 | 107.54 |
| 07/10/2026 17:55 | 90 | 107.55 |
| 07/10/2026 17:55 | 33 | 107.52 |
| 07/10/2026 17:55 | 19 | 107.56 |
| 07/10/2026 17:55 | 46 | 107.55 |
| 07/10/2026 17:55 | 20 | 107.56 |
| 07/10/2026 17:55 | 4 | 107.55 |
| 07/10/2026 17:55 | 4 | 107.54 |
| 07/10/2026 17:55 | 20 | 107.50 |
| 07/10/2026 17:55 | 7 | 107.49 |
| 07/10/2026 17:55 | 16 | 107.48 |
| 07/10/2026 17:55 | 100 | 107.47 |
| 07/10/2026 17:54 | 3 | 107.435 |
| 07/10/2026 17:54 | 20 | 107.43 |
| 07/10/2026 17:54 | 1 | 107.42 |
| 07/10/2026 17:54 | 100 | 107.42 |
| 07/10/2026 17:54 | 9 | 107.42 |
| 07/10/2026 17:54 | 9 | 107.42 |
| 07/10/2026 17:54 | 38 | 107.45 |
| 07/10/2026 17:54 | 100 | 107.45 |
| 07/10/2026 17:54 | 18 | 107.46 |
| 07/10/2026 17:54 | 50 | 107.48 |
| 07/10/2026 17:54 | 100 | 107.50 |
| 07/10/2026 17:54 | 5 | 107.50 |
| 07/10/2026 17:54 | 37 | 107.51 |
| 07/10/2026 17:54 | 10 | 107.53 |
| 07/10/2026 17:54 | 25 | 107.53 |
| 07/10/2026 17:54 | 3 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 20 | 107.54 |
| 07/10/2026 17:54 | 20 | 107.54 |
| 07/10/2026 17:54 | 11 | 107.54 |
| 07/10/2026 17:54 | 60 | 107.53 |
| 07/10/2026 17:54 | 1 | 107.56 |
| 07/10/2026 17:54 | 100 | 107.56 |
| 07/10/2026 17:54 | 40 | 107.53 |
| 07/10/2026 17:54 | 48 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 65 | 107.53 |
| 07/10/2026 17:54 | 49 | 107.53 |
| 07/10/2026 17:54 | 1 | 107.53 |
| 07/10/2026 17:54 | 99 | 107.53 |
| 07/10/2026 17:54 | 1 | 107.53 |
| 07/10/2026 17:54 | 78 | 107.53 |
| 07/10/2026 17:54 | 2 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 56 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 29 | 107.53 |
| 07/10/2026 17:54 | 71 | 107.53 |
| 07/10/2026 17:54 | 29 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 22 | 107.53 |
| 07/10/2026 17:54 | 78 | 107.53 |
| 07/10/2026 17:54 | 22 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:54 | 100 | 107.53 |
| 07/10/2026 17:53 | 871 | 107.53 |
| 07/10/2026 17:53 | 19 | 107.53 |
| 07/10/2026 17:53 | 10 | 107.53 |
| 07/10/2026 17:53 | 100 | 107.53 |
| 07/10/2026 17:53 | 100 | 107.51 |
| 07/10/2026 17:53 | 10 | 107.51 |
| 07/10/2026 17:53 | 29 | 107.50 |
| 07/10/2026 17:53 | 100 | 107.50 |
| 07/10/2026 17:53 | 100 | 107.50 |
| 07/10/2026 17:53 | 10 | 107.50 |
| 07/10/2026 17:53 | 100 | 107.50 |
| 07/10/2026 17:53 | 1 | 107.52 |
| 07/10/2026 17:53 | 100 | 107.56 |
| 07/10/2026 17:53 | 23 | 107.58 |
| 07/10/2026 17:53 | 4 | 107.58 |
| 07/10/2026 17:53 | 4 | 107.57 |
| 07/10/2026 17:53 | 1 | 107.56 |
| 07/10/2026 17:53 | 51 | 107.55 |
| 07/10/2026 17:53 | 10 | 107.52 |
| 07/10/2026 17:53 | 10 | 107.52 |
| 07/10/2026 17:52 | 38 | 107.51 |
| 07/10/2026 17:52 | 38 | 107.51 |
| 07/10/2026 17:52 | 12 | 107.51 |
| 07/10/2026 17:52 | 35 | 107.52 |
| 07/10/2026 17:52 | 1 | 107.52 |
| 07/10/2026 17:52 | 2 | 107.53 |
| 07/10/2026 17:52 | 100 | 107.53 |
| 07/10/2026 17:52 | 100 | 107.54 |
| 07/10/2026 17:52 | 100 | 107.54 |
| 07/10/2026 17:52 | 100 | 107.54 |
| 07/10/2026 17:52 | 100 | 107.55 |
| 07/10/2026 17:52 | 40 | 107.56 |
| 07/10/2026 17:52 | 25 | 107.58 |
| 07/10/2026 17:52 | 35 | 107.59 |
| 07/10/2026 17:52 | 100 | 107.59 |
| 07/10/2026 17:52 | 100 | 107.59 |
| 07/10/2026 17:52 | 300 | 107.58 |
| 07/10/2026 17:52 | 1806 | 107.57 |
| 07/10/2026 17:52 | 100 | 107.57 |
| 07/10/2026 17:52 | 100 | 107.57 |
| 07/10/2026 17:52 | 26 | 107.57 |
| 07/10/2026 17:52 | 100 | 107.57 |
| 07/10/2026 17:52 | 100 | 107.58 |
| 07/10/2026 17:52 | 1 | 107.59 |
| 07/10/2026 17:52 | 100 | 107.56 |
| 07/10/2026 17:52 | 100 | 107.56 |
| 07/10/2026 17:52 | 100 | 107.56 |
| 07/10/2026 17:52 | 20 | 107.60 |
| 07/10/2026 17:52 | 9 | 107.57 |
| 07/10/2026 17:52 | 4 | 107.55 |
| 07/10/2026 17:52 | 6 | 107.53 |
| 07/10/2026 17:52 | 366 | 107.50 |
| 07/10/2026 17:52 | 84 | 107.50 |
| 07/10/2026 17:52 | 20 | 107.50 |
| 07/10/2026 17:52 | 1 | 107.50 |
| 07/10/2026 17:52 | 12 | 107.50 |
| 07/10/2026 17:52 | 4 | 107.50 |
| 07/10/2026 17:52 | 35 | 107.50 |
| 07/10/2026 17:52 | 32 | 107.50 |
| 07/10/2026 17:52 | 1 | 107.47 |
| 07/10/2026 17:51 | 2 | 107.42 |
| 07/10/2026 17:51 | 8 | 107.44 |
| 07/10/2026 17:51 | 100 | 107.44 |
| 07/10/2026 17:51 | 20 | 107.44 |
| 07/10/2026 17:51 | 60 | 107.40 |
| 07/10/2026 17:51 | 71 | 107.40 |
| 07/10/2026 17:51 | 100 | 107.40 |
| 07/10/2026 17:51 | 200 | 107.40 |
| 07/10/2026 17:51 | 128 | 107.41 |
| 07/10/2026 17:51 | 40 | 107.43 |
| 07/10/2026 17:51 | 3 | 107.45 |
| 07/10/2026 17:51 | 3 | 107.44 |
| 07/10/2026 17:51 | 100 | 107.44 |
| 07/10/2026 17:51 | 40 | 107.45 |
| 07/10/2026 17:51 | 60 | 107.45 |
| 07/10/2026 17:51 | 40 | 107.45 |
| 07/10/2026 17:51 | 60 | 107.45 |
| 07/10/2026 17:51 | 100 | 107.44 |
| 07/10/2026 17:50 | 100 | 107.42 |
| 07/10/2026 17:50 | 100 | 107.40 |
| 07/10/2026 17:50 | 25 | 107.43 |
| 07/10/2026 17:50 | 4 | 107.43 |
| 07/10/2026 17:50 | 12 | 107.43 |
| 07/10/2026 17:50 | 4 | 107.43 |
| 07/10/2026 17:50 | 4 | 107.43 |
| 07/10/2026 17:50 | 10 | 107.42 |
| 07/10/2026 17:50 | 50 | 107.39 |
| 07/10/2026 17:50 | 2 | 107.38 |
| 07/10/2026 17:50 | 10 | 107.38 |
| 07/10/2026 17:50 | 90 | 107.38 |
| 07/10/2026 17:50 | 97 | 107.37 |
| 07/10/2026 17:50 | 60 | 107.37 |
| 07/10/2026 17:50 | 37 | 107.37 |
| 07/10/2026 17:49 | 55 | 107.40 |
| 07/10/2026 17:49 | 20 | 107.39 |
| 07/10/2026 17:48 | 100 | 107.44 |
| 07/10/2026 17:48 | 40 | 107.44 |
| 07/10/2026 17:48 | 60 | 107.44 |
| 07/10/2026 17:48 | 100 | 107.44 |
| 07/10/2026 17:48 | 5 | 107.43 |
| 07/10/2026 17:48 | 9 | 107.42 |
| 07/10/2026 17:48 | 100 | 107.42 |
| 07/10/2026 17:48 | 8 | 107.41 |
| 07/10/2026 17:48 | 1 | 107.42 |
| 07/10/2026 17:48 | 9 | 107.42 |
| 07/10/2026 17:48 | 4 | 107.42 |
| 07/10/2026 17:48 | 4 | 107.42 |
| 07/10/2026 17:48 | 5 | 107.41 |
| 07/10/2026 17:48 | 100 | 107.41 |
| 07/10/2026 17:48 | 36 | 107.36 |
| 07/10/2026 17:48 | 60 | 107.40 |
| 07/10/2026 17:48 | 15 | 107.48 |
| 07/10/2026 17:48 | 4 | 107.48 |
| 07/10/2026 17:48 | 5 | 107.47 |
| 07/10/2026 17:48 | 2 | 107.45 |
| 07/10/2026 17:48 | 25 | 107.45 |
| 07/10/2026 17:48 | 6 | 107.44 |
| 07/10/2026 17:48 | 20 | 107.44 |
| 07/10/2026 17:48 | 20 | 107.44 |
| 07/10/2026 17:48 | 20 | 107.40 |
| 07/10/2026 17:47 | 1 | 107.38 |
| 07/10/2026 17:47 | 5 | 107.37 |
| 07/10/2026 17:47 | 40 | 107.35 |
| 07/10/2026 17:47 | 100 | 107.35 |
| 07/10/2026 17:47 | 60 | 107.37 |
| 07/10/2026 17:47 | 37 | 107.37 |
| 07/10/2026 17:47 | 100 | 107.37 |
| 07/10/2026 17:47 | 5 | 107.385 |
| 07/10/2026 17:47 | 26 | 107.37 |
| 07/10/2026 17:47 | 1 | 107.37 |
| 07/10/2026 17:47 | 30 | 107.36 |
| 07/10/2026 17:47 | 30 | 107.36 |
| 07/10/2026 17:47 | 3 | 107.37 |
| 07/10/2026 17:47 | 20 | 107.34 |
| 07/10/2026 17:47 | 20 | 107.27 |
| 07/10/2026 17:47 | 80 | 107.27 |
| 07/10/2026 17:47 | 20 | 107.27 |
| 07/10/2026 17:47 | 100 | 107.28 |
| 07/10/2026 17:47 | 100 | 107.28 |
| 07/10/2026 17:46 | 80 | 107.30 |
| 07/10/2026 17:46 | 100 | 107.30 |
| 07/10/2026 17:46 | 13 | 107.29 |
| 07/10/2026 17:46 | 25 | 107.29 |
| 07/10/2026 17:46 | 20 | 107.30 |
| 07/10/2026 17:46 | 80 | 107.30 |
| 07/10/2026 17:46 | 20 | 107.30 |
| 07/10/2026 17:46 | 1 | 107.29 |
| 07/10/2026 17:46 | 100 | 107.28 |
| 07/10/2026 17:46 | 5 | 107.25 |
| 07/10/2026 17:46 | 95 | 107.25 |
| 07/10/2026 17:46 | 5 | 107.26 |
| 07/10/2026 17:46 | 1 | 107.30 |
| 07/10/2026 17:46 | 25 | 107.36 |
| 07/10/2026 17:46 | 5 | 107.36 |
| 07/10/2026 17:46 | 1 | 107.35 |
| 07/10/2026 17:46 | 15 | 107.35 |
| 07/10/2026 17:46 | 1 | 107.35 |
| 07/10/2026 17:46 | 100 | 107.35 |
| 07/10/2026 17:45 | 5 | 107.33 |
| 07/10/2026 17:45 | 100 | 107.33 |
| 07/10/2026 17:45 | 1 | 107.33 |
| 07/10/2026 17:45 | 100 | 107.33 |
| 07/10/2026 17:45 | 100 | 107.315 |
| 07/10/2026 17:45 | 100 | 107.305 |
| 07/10/2026 17:45 | 2 | 107.31 |
| 07/10/2026 17:45 | 100 | 107.29 |
| 07/10/2026 17:45 | 9 | 107.30 |
| 07/10/2026 17:45 | 20 | 107.30 |
| 07/10/2026 17:45 | 200 | 107.30 |
| 07/10/2026 17:45 | 41 | 107.36 |
| 07/10/2026 17:45 | 1 | 107.36 |
| 07/10/2026 17:45 | 40 | 107.36 |
| 07/10/2026 17:45 | 18 | 107.35 |
| 07/10/2026 17:45 | 100 | 107.305 |
| 07/10/2026 17:45 | 50 | 107.31 |
| 07/10/2026 17:45 | 100 | 107.34 |
| 07/10/2026 17:45 | 5 | 107.355 |
| 07/10/2026 17:45 | 57 | 107.35 |
| 07/10/2026 17:45 | 100 | 107.36 |
| 07/10/2026 17:45 | 37 | 107.38 |
| 07/10/2026 17:44 | 50 | 107.39 |
| 07/10/2026 17:44 | 50 | 107.39 |
| 07/10/2026 17:44 | 100 | 107.39 |
| 07/10/2026 17:44 | 100 | 107.39 |
| 07/10/2026 17:44 | 100 | 107.39 |
| 07/10/2026 17:44 | 180 | 107.40 |
| 07/10/2026 17:44 | 59 | 107.43 |
| 07/10/2026 17:44 | 1 | 107.43 |
| 07/10/2026 17:44 | 100 | 107.47 |
| 07/10/2026 17:44 | 11 | 107.45 |
| 07/10/2026 17:44 | 3 | 107.45 |
| 07/10/2026 17:44 | 1 | 107.46 |
| 07/10/2026 17:44 | 86 | 107.46 |
| 07/10/2026 17:44 | 14 | 107.46 |
| 07/10/2026 17:44 | 7 | 107.46 |
| 07/10/2026 17:44 | 99 | 107.46 |
| 07/10/2026 17:44 | 80 | 107.46 |
| 07/10/2026 17:44 | 100 | 107.47 |
| 07/10/2026 17:44 | 100 | 107.47 |
| 07/10/2026 17:44 | 40 | 107.49 |
| 07/10/2026 17:44 | 1 | 107.49 |
| 07/10/2026 17:44 | 20 | 107.48 |
| 07/10/2026 17:44 | 100 | 107.48 |
| 07/10/2026 17:44 | 56 | 107.47 |
| 07/10/2026 17:44 | 15 | 107.47 |
| 07/10/2026 17:44 | 11 | 107.47 |
| 07/10/2026 17:44 | 1 | 107.49 |
| 07/10/2026 17:44 | 50 | 107.47 |
| 07/10/2026 17:44 | 54 | 107.47 |
| 07/10/2026 17:44 | 54 | 107.47 |
| 07/10/2026 17:44 | 42 | 107.47 |
| 07/10/2026 17:44 | 58 | 107.47 |
| 07/10/2026 17:43 | 43 | 107.44 |
| 07/10/2026 17:43 | 9 | 107.46 |
| 07/10/2026 17:43 | 100 | 107.45 |
| 07/10/2026 17:43 | 79 | 107.44 |
| 07/10/2026 17:43 | 20 | 107.45 |
| 07/10/2026 17:43 | 100 | 107.44 |
| 07/10/2026 17:43 | 100 | 107.43 |
| 07/10/2026 17:43 | 100 | 107.39 |
| 07/10/2026 17:43 | 11 | 107.39 |
| 07/10/2026 17:43 | 100 | 107.375 |
| 07/10/2026 17:43 | 1 | 107.38 |
| 07/10/2026 17:43 | 6 | 107.37 |
| 07/10/2026 17:43 | 40 | 107.36 |
| 07/10/2026 17:43 | 100 | 107.36 |
| 07/10/2026 17:43 | 6 | 107.36 |
| 07/10/2026 17:43 | 2 | 107.35 |
| 07/10/2026 17:43 | 96 | 107.35 |
| 07/10/2026 17:43 | 4 | 107.35 |
| 07/10/2026 17:43 | 2 | 107.34 |
| 07/10/2026 17:43 | 2 | 107.34 |
| 07/10/2026 17:43 | 1 | 107.33 |
| 07/10/2026 17:43 | 4 | 107.33 |
| 07/10/2026 17:43 | 100 | 107.32 |
| 07/10/2026 17:43 | 1 | 107.32 |
| 07/10/2026 17:43 | 100 | 107.30 |
| 07/10/2026 17:43 | 100 | 107.29 |
| 07/10/2026 17:43 | 180 | 107.31 |
| 07/10/2026 17:43 | 10 | 107.31 |
| 07/10/2026 17:43 | 50 | 107.32 |
| 07/10/2026 17:42 | 60 | 107.315 |
| 07/10/2026 17:42 | 74 | 107.32 |
| 07/10/2026 17:42 | 1 | 107.32 |
| 07/10/2026 17:42 | 2 | 107.32 |
| 07/10/2026 17:42 | 6 | 107.32 |
| 07/10/2026 17:42 | 17 | 107.32 |
| 07/10/2026 17:42 | 11 | 107.34 |
| 07/10/2026 17:42 | 89 | 107.34 |
| 07/10/2026 17:42 | 81 | 107.34 |
| 07/10/2026 17:42 | 81 | 107.34 |
| 07/10/2026 17:42 | 19 | 107.34 |
| 07/10/2026 17:42 | 44 | 107.34 |
| 07/10/2026 17:42 | 56 | 107.34 |
| 07/10/2026 17:42 | 70 | 107.39 |
| 07/10/2026 17:42 | 100 | 107.36 |
| 07/10/2026 17:42 | 1 | 107.39 |
| 07/10/2026 17:42 | 100 | 107.35 |
| 07/10/2026 17:41 | 100 | 107.37 |
| 07/10/2026 17:41 | 100 | 107.37 |
| 07/10/2026 17:41 | 4 | 107.36 |
| 07/10/2026 17:41 | 4 | 107.35 |
| 07/10/2026 17:41 | 100 | 107.35 |
| 07/10/2026 17:41 | 13 | 107.35 |
| 07/10/2026 17:41 | 1 | 107.35 |
| 07/10/2026 17:41 | 60 | 107.35 |
| 07/10/2026 17:41 | 11 | 107.33 |
| 07/10/2026 17:41 | 4 | 107.35 |
| 07/10/2026 17:41 | 100 | 107.35 |
| 07/10/2026 17:41 | 100 | 107.32 |
| 07/10/2026 17:41 | 4 | 107.30 |
| 07/10/2026 17:41 | 5 | 107.30 |
| 07/10/2026 17:41 | 100 | 107.30 |
| 07/10/2026 17:41 | 4 | 107.29 |
| 07/10/2026 17:41 | 20 | 107.29 |
| 07/10/2026 17:41 | 100 | 107.28 |
| 07/10/2026 17:41 | 17 | 107.28 |
| 07/10/2026 17:41 | 100 | 107.28 |
| 07/10/2026 17:41 | 20 | 107.28 |
| 07/10/2026 17:41 | 100 | 107.29 |
| 07/10/2026 17:41 | 39 | 107.30 |
| 07/10/2026 17:41 | 1 | 107.30 |
| 07/10/2026 17:41 | 20 | 107.30 |
| 07/10/2026 17:41 | 50 | 107.31 |
| 07/10/2026 17:41 | 100 | 107.34 |
| 07/10/2026 17:41 | 49 | 107.35 |
| 07/10/2026 17:41 | 51 | 107.35 |
| 07/10/2026 17:41 | 97 | 107.36 |
| 07/10/2026 17:41 | 8 | 107.36 |
| 07/10/2026 17:40 | 37 | 107.35 |
| 07/10/2026 17:40 | 20 | 107.35 |
| 07/10/2026 17:40 | 82 | 107.35 |
| 07/10/2026 17:40 | 20 | 107.35 |
| 07/10/2026 17:40 | 21 | 107.34 |
| 07/10/2026 17:40 | 9 | 107.31 |
| 07/10/2026 17:40 | 11 | 107.31 |
| 07/10/2026 17:40 | 9 | 107.31 |
| 07/10/2026 17:40 | 11 | 107.31 |
| 07/10/2026 17:40 | 20 | 107.315 |
| 07/10/2026 17:40 | 20 | 107.315 |
| 07/10/2026 17:40 | 180 | 107.32 |
| 07/10/2026 17:40 | 100 | 107.32 |
| 07/10/2026 17:40 | 20 | 107.34 |
| 07/10/2026 17:40 | 50 | 107.34 |
| 07/10/2026 17:40 | 60 | 107.33 |
| 07/10/2026 17:40 | 48 | 107.32 |
| 07/10/2026 17:40 | 29 | 107.32 |
| 07/10/2026 17:40 | 20 | 107.32 |
| 07/10/2026 17:40 | 96 | 107.30 |
| 07/10/2026 17:40 | 2 | 107.30 |
| 07/10/2026 17:40 | 2 | 107.30 |
| 07/10/2026 17:40 | 2 | 107.30 |
| 07/10/2026 17:40 | 12 | 107.30 |
| 07/10/2026 17:40 | 26 | 107.30 |
| 07/10/2026 17:40 | 10 | 107.34 |
| 07/10/2026 17:40 | 20 | 107.34 |
| 07/10/2026 17:39 | 1 | 107.38 |
| 07/10/2026 17:39 | 2 | 107.36 |
| 07/10/2026 17:39 | 3 | 107.35 |
| 07/10/2026 17:39 | 100 | 107.39 |
| 07/10/2026 17:39 | 25 | 107.39 |
| 07/10/2026 17:39 | 38 | 107.35 |
| 07/10/2026 17:39 | 2 | 107.35 |
| 07/10/2026 17:39 | 2 | 107.35 |
| 07/10/2026 17:39 | 14 | 107.35 |
| 07/10/2026 17:39 | 4 | 107.35 |
| 07/10/2026 17:39 | 1 | 107.38 |
| 07/10/2026 17:39 | 50 | 107.40 |
| 07/10/2026 17:39 | 2 | 107.41 |
| 07/10/2026 17:39 | 8 | 107.41 |
| 07/10/2026 17:39 | 1 | 107.43 |
| 07/10/2026 17:39 | 100 | 107.48 |
| 07/10/2026 17:39 | 18 | 107.48 |
| 07/10/2026 17:39 | 50 | 107.49 |
| 07/10/2026 17:39 | 50 | 107.49 |
| 07/10/2026 17:39 | 6 | 107.50 |
| 07/10/2026 17:39 | 130 | 107.50 |
| 07/10/2026 17:39 | 40 | 107.50 |
| 07/10/2026 17:39 | 15 | 107.50 |
| 07/10/2026 17:39 | 100 | 107.51 |
| 07/10/2026 17:39 | 9 | 107.51 |
| 07/10/2026 17:38 | 26 | 107.55 |
| 07/10/2026 17:38 | 279 | 107.53 |
| 07/10/2026 17:38 | 52 | 107.535 |
| 07/10/2026 17:38 | 41 | 107.51 |
| 07/10/2026 17:38 | 1 | 107.52 |
| 07/10/2026 17:38 | 50 | 107.52 |
| 07/10/2026 17:38 | 50 | 107.52 |
| 07/10/2026 17:38 | 20 | 107.54 |
| 07/10/2026 17:38 | 45 | 107.57 |
| 07/10/2026 17:38 | 25 | 107.57 |
| 07/10/2026 17:38 | 100 | 107.57 |
| 07/10/2026 17:38 | 30 | 107.58 |
| 07/10/2026 17:38 | 30 | 107.58 |
| 07/10/2026 17:38 | 30 | 107.58 |
| 07/10/2026 17:38 | 20 | 107.58 |
| 07/10/2026 17:38 | 24 | 107.59 |
| 07/10/2026 17:38 | 20 | 107.59 |
| 07/10/2026 17:38 | 100 | 107.59 |
| 07/10/2026 17:38 | 100 | 107.59 |
| 07/10/2026 17:38 | 100 | 107.59 |
| 07/10/2026 17:38 | 1 | 107.60 |
| 07/10/2026 17:38 | 100 | 107.60 |
| 07/10/2026 17:38 | 10 | 107.60 |
| 07/10/2026 17:38 | 26 | 107.60 |
| 07/10/2026 17:38 | 36 | 107.60 |
| 07/10/2026 17:38 | 100 | 107.60 |
| 07/10/2026 17:38 | 38 | 107.60 |
| 07/10/2026 17:38 | 65 | 107.61 |
| 07/10/2026 17:38 | 100 | 107.62 |
| 07/10/2026 17:38 | 4 | 107.62 |
| 07/10/2026 17:38 | 1 | 107.62 |
| 07/10/2026 17:38 | 99 | 107.62 |
| 07/10/2026 17:38 | 1 | 107.62 |
| 07/10/2026 17:38 | 100 | 107.61 |
| 07/10/2026 17:38 | 20 | 107.60 |
| 07/10/2026 17:37 | 20 | 107.58 |
| 07/10/2026 17:37 | 25 | 107.59 |
| 07/10/2026 17:37 | 100 | 107.59 |
| 07/10/2026 17:37 | 37 | 107.60 |
| 07/10/2026 17:37 | 10 | 107.62 |
| 07/10/2026 17:37 | 100 | 107.64 |
| 07/10/2026 17:37 | 2 | 107.65 |
| 07/10/2026 17:37 | 8 | 107.65 |
| 07/10/2026 17:37 | 56 | 107.64 |
| 07/10/2026 17:37 | 44 | 107.64 |
| 07/10/2026 17:37 | 4 | 107.64 |
| 07/10/2026 17:37 | 1 | 107.64 |
| 07/10/2026 17:37 | 99 | 107.64 |
| 07/10/2026 17:37 | 100 | 107.62 |
| 07/10/2026 17:37 | 70 | 107.61 |
| 07/10/2026 17:37 | 10 | 107.60 |
| 07/10/2026 17:37 | 20 | 107.59 |
| 07/10/2026 17:37 | 20 | 107.57 |
| 07/10/2026 17:36 | 1 | 107.52 |
| 07/10/2026 17:36 | 1 | 107.56 |
| 07/10/2026 17:36 | 20 | 107.51 |
| 07/10/2026 17:36 | 10 | 107.49 |
| 07/10/2026 17:36 | 100 | 107.49 |
| 07/10/2026 17:36 | 11 | 107.46 |
| 07/10/2026 17:36 | 20 | 107.46 |
| 07/10/2026 17:36 | 20 | 107.47 |
| 07/10/2026 17:36 | 13 | 107.46 |
| 07/10/2026 17:36 | 61 | 107.44 |
| 07/10/2026 17:36 | 39 | 107.44 |
| 07/10/2026 17:36 | 61 | 107.44 |
| 07/10/2026 17:36 | 100 | 107.44 |
| 07/10/2026 17:36 | 100 | 107.42 |
| 07/10/2026 17:36 | 100 | 107.42 |
| 07/10/2026 17:36 | 100 | 107.43 |
| 07/10/2026 17:36 | 4 | 107.47 |
| 07/10/2026 17:36 | 96 | 107.47 |
| 07/10/2026 17:36 | 4 | 107.46 |
| 07/10/2026 17:36 | 1 | 107.44 |
| 07/10/2026 17:36 | 4 | 107.44 |
| 07/10/2026 17:36 | 1 | 107.44 |
| 07/10/2026 17:36 | 4 | 107.41 |
| 07/10/2026 17:36 | 6 | 107.41 |
| 07/10/2026 17:36 | 1 | 107.40 |
| 07/10/2026 17:36 | 100 | 107.40 |
| 07/10/2026 17:36 | 20 | 107.39 |
| 07/10/2026 17:36 | 2 | 107.38 |
| 07/10/2026 17:36 | 4 | 107.37 |
| 07/10/2026 17:36 | 300 | 107.37 |
| 07/10/2026 17:36 | 600 | 107.37 |
| 07/10/2026 17:36 | 3 | 107.35 |
| 07/10/2026 17:35 | 50 | 107.35 |
| 07/10/2026 17:35 | 1 | 107.36 |
| 07/10/2026 17:35 | 3 | 107.36 |
| 07/10/2026 17:35 | 1 | 107.35 |
| 07/10/2026 17:35 | 50 | 107.305 |
| 07/10/2026 17:35 | 92 | 107.31 |
| 07/10/2026 17:35 | 8 | 107.31 |
| 07/10/2026 17:35 | 1 | 107.34 |
| 07/10/2026 17:35 | 20 | 107.35 |
| 07/10/2026 17:35 | 9 | 107.36 |
| 07/10/2026 17:35 | 100 | 107.38 |
| 07/10/2026 17:35 | 87 | 107.38 |
| 07/10/2026 17:35 | 1 | 107.38 |
| 07/10/2026 17:35 | 3 | 107.38 |
| 07/10/2026 17:35 | 9 | 107.38 |
| 07/10/2026 17:35 | 14 | 107.39 |
| 07/10/2026 17:35 | 20 | 107.40 |
| 07/10/2026 17:35 | 4 | 107.39 |
| 07/10/2026 17:35 | 1 | 107.40 |
| 07/10/2026 17:35 | 9 | 107.40 |
| 07/10/2026 17:35 | 20 | 107.43 |
| 07/10/2026 17:35 | 25 | 107.43 |
| 07/10/2026 17:35 | 1 | 107.43 |
| 07/10/2026 17:35 | 4 | 107.44 |
| 07/10/2026 17:35 | 30 | 107.45 |
| 07/10/2026 17:35 | 1 | 107.46 |
| 07/10/2026 17:35 | 95 | 107.48 |
| 07/10/2026 17:35 | 5 | 107.48 |
| 07/10/2026 17:35 | 100 | 107.49 |
| 07/10/2026 17:35 | 10 | 107.49 |
| 07/10/2026 17:34 | 60 | 107.53 |
| 07/10/2026 17:34 | 25 | 107.53 |
| 07/10/2026 17:34 | 100 | 107.58 |
| 07/10/2026 17:34 | 20 | 107.55 |
| 07/10/2026 17:34 | 20 | 107.55 |
| 07/10/2026 17:34 | 20 | 107.53 |
| 07/10/2026 17:34 | 20 | 107.56 |
| 07/10/2026 17:34 | 57 | 107.56 |
| 07/10/2026 17:34 | 40 | 107.51 |
| 07/10/2026 17:34 | 1 | 107.52 |
| 07/10/2026 17:34 | 20 | 107.51 |
| 07/10/2026 17:34 | 20 | 107.51 |
| 07/10/2026 17:34 | 10 | 107.51 |
| 07/10/2026 17:34 | 100 | 107.51 |
| 07/10/2026 17:34 | 100 | 107.51 |
| 07/10/2026 17:34 | 20 | 107.51 |
| 07/10/2026 17:34 | 22 | 107.52 |
| 07/10/2026 17:34 | 100 | 107.52 |
| 07/10/2026 17:34 | 65 | 107.52 |
| 07/10/2026 17:34 | 35 | 107.52 |
| 07/10/2026 17:34 | 25 | 107.52 |
| 07/10/2026 17:34 | 20 | 107.59 |
| 07/10/2026 17:34 | 20 | 107.59 |
| 07/10/2026 17:34 | 40 | 107.58 |
| 07/10/2026 17:34 | 6 | 107.58 |
| 07/10/2026 17:34 | 20 | 107.57 |
| 07/10/2026 17:34 | 20 | 107.57 |
| 07/10/2026 17:34 | 4 | 107.55 |
| 07/10/2026 17:34 | 76 | 107.54 |
| 07/10/2026 17:34 | 20 | 107.54 |
| 07/10/2026 17:34 | 78 | 107.54 |
| 07/10/2026 17:34 | 1 | 107.57 |
| 07/10/2026 17:33 | 96 | 107.56 |
| 07/10/2026 17:33 | 200 | 107.55 |
| 07/10/2026 17:33 | 22 | 107.56 |
| 07/10/2026 17:33 | 19 | 107.56 |
| 07/10/2026 17:33 | 20 | 107.57 |
| 07/10/2026 17:33 | 29 | 107.57 |
| 07/10/2026 17:33 | 20 | 107.57 |
| 07/10/2026 17:33 | 49 | 107.57 |
| 07/10/2026 17:33 | 2 | 107.57 |
| 07/10/2026 17:33 | 65 | 107.55 |
| 07/10/2026 17:33 | 53 | 107.55 |
| 07/10/2026 17:33 | 9 | 107.55 |
| 07/10/2026 17:33 | 20 | 107.54 |
| 07/10/2026 17:33 | 1 | 107.53 |
| 07/10/2026 17:33 | 23 | 107.52 |
| 07/10/2026 17:33 | 10 | 107.51 |
| 07/10/2026 17:33 | 10 | 107.51 |
| 07/10/2026 17:33 | 4 | 107.49 |
| 07/10/2026 17:33 | 60 | 107.52 |
| 07/10/2026 17:33 | 100 | 107.50 |
| 07/10/2026 17:33 | 17 | 107.52 |
| 07/10/2026 17:33 | 1 | 107.52 |
| 07/10/2026 17:33 | 21 | 107.50 |
| 07/10/2026 17:33 | 4 | 107.50 |
| 07/10/2026 17:33 | 30 | 107.50 |
| 07/10/2026 17:33 | 4 | 107.48 |
| 07/10/2026 17:33 | 20 | 107.48 |
| 07/10/2026 17:33 | 100 | 107.48 |
| 07/10/2026 17:33 | 100 | 107.49 |
| 07/10/2026 17:33 | 1 | 107.51 |
| 07/10/2026 17:33 | 100 | 107.50 |
| 07/10/2026 17:32 | 55 | 107.48 |
| 07/10/2026 17:32 | 100 | 107.49 |
| 07/10/2026 17:32 | 100 | 107.49 |
| 07/10/2026 17:32 | 100 | 107.48 |
| 07/10/2026 17:32 | 98 | 107.48 |
| 07/10/2026 17:32 | 2 | 107.48 |
| 07/10/2026 17:32 | 98 | 107.48 |
| 07/10/2026 17:32 | 2 | 107.48 |
| 07/10/2026 17:32 | 100 | 107.48 |
| 07/10/2026 17:32 | 100 | 107.47 |
| 07/10/2026 17:32 | 84 | 107.46 |
| 07/10/2026 17:32 | 13 | 107.46 |
| 07/10/2026 17:32 | 3 | 107.48 |
| 07/10/2026 17:32 | 100 | 107.48 |
| 07/10/2026 17:32 | 100 | 107.48 |
| 07/10/2026 17:32 | 50 | 107.455 |
| 07/10/2026 17:32 | 50 | 107.46 |
| 07/10/2026 17:32 | 12 | 107.47 |
| 07/10/2026 17:32 | 62 | 107.47 |
| 07/10/2026 17:32 | 100 | 107.46 |
| 07/10/2026 17:32 | 8 | 107.46 |
| 07/10/2026 17:32 | 57 | 107.46 |
| 07/10/2026 17:32 | 60 | 107.47 |
| 07/10/2026 17:32 | 37 | 107.48 |
| 07/10/2026 17:32 | 40 | 107.49 |
| 07/10/2026 17:32 | 2 | 107.50 |
| 07/10/2026 17:32 | 11 | 107.50 |
| 07/10/2026 17:32 | 100 | 107.50 |
| 07/10/2026 17:32 | 10 | 107.50 |
| 07/10/2026 17:32 | 20 | 107.50 |
| 07/10/2026 17:32 | 2 | 107.50 |
| 07/10/2026 17:32 | 100 | 107.54 |
| 07/10/2026 17:32 | 100 | 107.54 |
| 07/10/2026 17:32 | 68 | 107.54 |
| 07/10/2026 17:32 | 1 | 107.52 |
| 07/10/2026 17:32 | 40 | 107.49 |
| 07/10/2026 17:32 | 20 | 107.49 |
| 07/10/2026 17:32 | 200 | 107.51 |
| 07/10/2026 17:32 | 10 | 107.50 |
| 07/10/2026 17:32 | 20 | 107.50 |
| 07/10/2026 17:32 | 20 | 107.50 |
| 07/10/2026 17:32 | 14 | 107.49 |
| 07/10/2026 17:32 | 2 | 107.51 |
| 07/10/2026 17:32 | 25 | 107.49 |
| 07/10/2026 17:32 | 6 | 107.49 |
| 07/10/2026 17:32 | 4 | 107.45 |
| 07/10/2026 17:31 | 100 | 107.45 |
| 07/10/2026 17:31 | 20 | 107.43 |
| 07/10/2026 17:31 | 100 | 107.38 |
| 07/10/2026 17:31 | 92 | 107.36 |
| 07/10/2026 17:31 | 2 | 107.36 |
| 07/10/2026 17:31 | 6 | 107.36 |
| 07/10/2026 17:31 | 94 | 107.36 |
| 07/10/2026 17:31 | 6 | 107.36 |
| 07/10/2026 17:31 | 94 | 107.36 |
| 07/10/2026 17:31 | 6 | 107.36 |
| 07/10/2026 17:31 | 100 | 107.36 |
| 07/10/2026 17:31 | 1 | 107.33 |
| 07/10/2026 17:31 | 1 | 107.35 |
| 07/10/2026 17:31 | 2 | 107.34 |
| 07/10/2026 17:31 | 14 | 107.35 |
| 07/10/2026 17:31 | 20 | 107.35 |
| 07/10/2026 17:31 | 3 | 107.35 |
| 07/10/2026 17:31 | 4 | 107.35 |
| 07/10/2026 17:31 | 6 | 107.35 |
| 07/10/2026 17:31 | 80 | 107.325 |
| 07/10/2026 17:31 | 100 | 107.325 |
| 07/10/2026 17:31 | 98 | 107.34 |
| 07/10/2026 17:31 | 100 | 107.34 |
| 07/10/2026 17:31 | 100 | 107.33 |
| 07/10/2026 17:31 | 60 | 107.33 |
| 07/10/2026 17:31 | 11 | 107.33 |
| 07/10/2026 17:31 | 100 | 107.33 |
| 07/10/2026 17:31 | 9 | 107.33 |
| 07/10/2026 17:31 | 7 | 107.33 |
| 07/10/2026 17:31 | 59 | 107.33 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 46 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 99 | 107.30 |
| 07/10/2026 17:31 | 1 | 107.30 |
| 07/10/2026 17:31 | 77 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 23 | 107.30 |
| 07/10/2026 17:31 | 10 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 67 | 107.30 |
| 07/10/2026 17:31 | 33 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 21 | 107.30 |
| 07/10/2026 17:31 | 79 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 2699 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 1 | 107.30 |
| 07/10/2026 17:31 | 99 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 50 | 107.30 |
| 07/10/2026 17:31 | 198 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 77 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 32 | 107.30 |
| 07/10/2026 17:31 | 55 | 107.29 |
| 07/10/2026 17:31 | 100 | 107.29 |
| 07/10/2026 17:31 | 100 | 107.29 |
| 07/10/2026 17:31 | 100 | 107.29 |
| 07/10/2026 17:31 | 1 | 107.28 |
| 07/10/2026 17:31 | 40 | 107.28 |
| 07/10/2026 17:31 | 100 | 107.28 |
| 07/10/2026 17:31 | 20 | 107.28 |
| 07/10/2026 17:31 | 70 | 107.27 |
| 07/10/2026 17:31 | 60 | 107.25 |
| 07/10/2026 17:31 | 26 | 107.26 |
| 07/10/2026 17:31 | 15 | 107.26 |
| 07/10/2026 17:31 | 3 | 107.27 |
| 07/10/2026 17:31 | 100 | 107.28 |
| 07/10/2026 17:31 | 68 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 39 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 53 | 107.30 |
| 07/10/2026 17:31 | 39 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 51 | 107.30 |
| 07/10/2026 17:31 | 49 | 107.30 |
| 07/10/2026 17:31 | 51 | 107.30 |
| 07/10/2026 17:31 | 1 | 107.30 |
| 07/10/2026 17:31 | 99 | 107.30 |
| 07/10/2026 17:31 | 1 | 107.30 |
| 07/10/2026 17:31 | 2 | 107.30 |
| 07/10/2026 17:31 | 98 | 107.30 |
| 07/10/2026 17:31 | 2 | 107.30 |
| 07/10/2026 17:31 | 7 | 107.30 |
| 07/10/2026 17:31 | 93 | 107.30 |
| 07/10/2026 17:31 | 7 | 107.30 |
| 07/10/2026 17:31 | 70 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:31 | 84 | 107.30 |
| 07/10/2026 17:31 | 100 | 107.30 |
| 07/10/2026 17:30 | 60 | 107.28 |
| 07/10/2026 17:30 | 2 | 107.28 |
| 07/10/2026 17:30 | 50 | 107.275 |
| 07/10/2026 17:30 | 16 | 107.30 |
| 07/10/2026 17:30 | 84 | 107.30 |
| 07/10/2026 17:30 | 16 | 107.30 |
| 07/10/2026 17:30 | 100 | 107.30 |
| 07/10/2026 17:30 | 100 | 107.30 |
| 07/10/2026 17:30 | 87 | 107.30 |
| 07/10/2026 17:30 | 5 | 107.30 |
| 07/10/2026 17:30 | 8 | 107.30 |
| 07/10/2026 17:30 | 100 | 107.30 |
| 07/10/2026 17:30 | 92 | 107.30 |
| 07/10/2026 17:30 | 8 | 107.30 |
| 07/10/2026 17:30 | 100 | 107.30 |
| 07/10/2026 17:30 | 90 | 107.29 |
| 07/10/2026 17:30 | 8 | 107.29 |
| 07/10/2026 17:30 | 84 | 107.27 |
| 07/10/2026 17:30 | 2 | 107.23 |
| 07/10/2026 17:30 | 8 | 107.235 |
| 07/10/2026 17:30 | 100 | 107.265 |
| 07/10/2026 17:30 | 100 | 107.28 |
| 07/10/2026 17:30 | 80 | 107.28 |
| 07/10/2026 17:30 | 100 | 107.28 |
| 07/10/2026 17:30 | 1 | 107.27 |
| 07/10/2026 17:29 | 5 | 107.24 |
| 07/10/2026 17:29 | 5 | 107.24 |
| 07/10/2026 17:29 | 4 | 107.24 |
| 07/10/2026 17:29 | 10 | 107.20 |
| 07/10/2026 17:29 | 10 | 107.20 |
| 07/10/2026 17:29 | 100 | 107.23 |
| 07/10/2026 17:29 | 100 | 107.23 |
| 07/10/2026 17:29 | 1 | 107.24 |
| 07/10/2026 17:29 | 100 | 107.28 |
| 07/10/2026 17:29 | 16 | 107.25 |
| 07/10/2026 17:29 | 50 | 107.26 |
| 07/10/2026 17:29 | 15 | 107.25 |
| 07/10/2026 17:29 | 100 | 107.29 |
| 07/10/2026 17:29 | 10 | 107.27 |
| 07/10/2026 17:29 | 33 | 107.27 |
| 07/10/2026 17:29 | 20 | 107.27 |
| 07/10/2026 17:29 | 10 | 107.27 |
| 07/10/2026 17:29 | 4 | 107.27 |
| 07/10/2026 17:29 | 59 | 107.28 |
| 07/10/2026 17:29 | 4 | 107.28 |
| 07/10/2026 17:29 | 4 | 107.28 |
| 07/10/2026 17:29 | 66 | 107.26 |
| 07/10/2026 17:29 | 20 | 107.25 |
| 07/10/2026 17:28 | 20 | 107.24 |
| 07/10/2026 17:28 | 21 | 107.24 |
| 07/10/2026 17:28 | 20 | 107.23 |
| 07/10/2026 17:28 | 100 | 107.23 |
| 07/10/2026 17:28 | 100 | 107.22 |
| 07/10/2026 17:28 | 72 | 107.22 |
| 07/10/2026 17:28 | 10 | 107.22 |
| 07/10/2026 17:28 | 3 | 107.22 |
| 07/10/2026 17:28 | 23 | 107.21 |
| 07/10/2026 17:28 | 15 | 107.22 |
| 07/10/2026 17:28 | 91 | 107.22 |
| 07/10/2026 17:28 | 9 | 107.22 |
| 07/10/2026 17:28 | 11 | 107.21 |
| 07/10/2026 17:28 | 9 | 107.21 |
| 07/10/2026 17:28 | 50 | 107.205 |
| 07/10/2026 17:28 | 50 | 107.205 |
| 07/10/2026 17:28 | 48 | 107.22 |
| 07/10/2026 17:28 | 52 | 107.22 |
| 07/10/2026 17:28 | 24 | 107.22 |
| 07/10/2026 17:28 | 76 | 107.22 |
| 07/10/2026 17:28 | 20 | 107.21 |
| 07/10/2026 17:28 | 100 | 107.21 |
| 07/10/2026 17:28 | 8 | 107.19 |
| 07/10/2026 17:28 | 100 | 107.19 |
| 07/10/2026 17:28 | 89 | 107.16 |
| 07/10/2026 17:28 | 20 | 107.17 |
| 07/10/2026 17:28 | 20 | 107.17 |
| 07/10/2026 17:28 | 15 | 107.17 |
| 07/10/2026 17:28 | 22 | 107.17 |
| 07/10/2026 17:28 | 78 | 107.17 |
| 07/10/2026 17:28 | 100 | 107.17 |
| 07/10/2026 17:28 | 22 | 107.18 |
| 07/10/2026 17:28 | 9 | 107.18 |
| 07/10/2026 17:28 | 1 | 107.18 |
| 07/10/2026 17:28 | 10 | 107.18 |
| 07/10/2026 17:28 | 20 | 107.20 |
| 07/10/2026 17:28 | 25 | 107.25 |
| 07/10/2026 17:28 | 2 | 107.25 |
| 07/10/2026 17:28 | 23 | 107.27 |
| 07/10/2026 17:28 | 28 | 107.28 |
| 07/10/2026 17:28 | 15 | 107.26 |
| 07/10/2026 17:28 | 5 | 107.26 |
| 07/10/2026 17:28 | 5 | 107.26 |
| 07/10/2026 17:28 | 9 | 107.28 |
| 07/10/2026 17:28 | 33 | 107.30 |
| 07/10/2026 17:28 | 37 | 107.30 |
| 07/10/2026 17:28 | 25 | 107.33 |
| 07/10/2026 17:28 | 19 | 107.33 |
| 07/10/2026 17:27 | 60 | 107.33 |
| 07/10/2026 17:27 | 20 | 107.35 |
| 07/10/2026 17:27 | 26 | 107.36 |
| 07/10/2026 17:27 | 10 | 107.36 |
| 07/10/2026 17:27 | 12 | 107.36 |
| 07/10/2026 17:27 | 14 | 107.37 |
| 07/10/2026 17:27 | 20 | 107.39 |
| 07/10/2026 17:27 | 20 | 107.43 |
| 07/10/2026 17:27 | 88 | 107.43 |
| 07/10/2026 17:27 | 1 | 107.43 |
| 07/10/2026 17:27 | 3 | 107.43 |
| 07/10/2026 17:27 | 8 | 107.43 |
| 07/10/2026 17:27 | 100 | 107.43 |
| 07/10/2026 17:27 | 40 | 107.43 |
| 07/10/2026 17:27 | 8 | 107.43 |
| 07/10/2026 17:27 | 50 | 107.44 |
| 07/10/2026 17:27 | 27 | 107.44 |
| 07/10/2026 17:27 | 8 | 107.44 |
| 07/10/2026 17:27 | 4 | 107.46 |
| 07/10/2026 17:27 | 100 | 107.45 |
| 07/10/2026 17:27 | 4 | 107.43 |
| 07/10/2026 17:27 | 20 | 107.43 |
| 07/10/2026 17:27 | 45 | 107.405 |
| 07/10/2026 17:26 | 30 | 107.45 |
| 07/10/2026 17:26 | 10 | 107.45 |
| 07/10/2026 17:26 | 1 | 107.50 |
| 07/10/2026 17:26 | 94 | 107.50 |
| 07/10/2026 17:26 | 100 | 107.49 |
| 07/10/2026 17:26 | 100 | 107.49 |
| 07/10/2026 17:26 | 20 | 107.47 |
| 07/10/2026 17:26 | 2 | 107.46 |
| 07/10/2026 17:26 | 2 | 107.46 |
| 07/10/2026 17:26 | 2 | 107.46 |
| 07/10/2026 17:26 | 1 | 107.43 |
| 07/10/2026 17:26 | 4 | 107.43 |
| 07/10/2026 17:26 | 2 | 107.44 |
| 07/10/2026 17:26 | 7 | 107.44 |
| 07/10/2026 17:26 | 4 | 107.44 |
| 07/10/2026 17:26 | 19 | 107.44 |
| 07/10/2026 17:26 | 23 | 107.44 |
| 07/10/2026 17:26 | 1 | 107.44 |
| 07/10/2026 17:26 | 23 | 107.44 |
| 07/10/2026 17:26 | 100 | 107.44 |
| 07/10/2026 17:26 | 1 | 107.42 |
| 07/10/2026 17:26 | 100 | 107.42 |
| 07/10/2026 17:26 | 300 | 107.43 |
| 07/10/2026 17:26 | 125 | 107.43 |
| 07/10/2026 17:26 | 1 | 107.43 |
| 07/10/2026 17:26 | 100 | 107.44 |
| 07/10/2026 17:26 | 50 | 107.45 |
| 07/10/2026 17:26 | 19 | 107.45 |
| 07/10/2026 17:26 | 61 | 107.45 |
| 07/10/2026 17:26 | 10 | 107.45 |
| 07/10/2026 17:26 | 10 | 107.45 |
| 07/10/2026 17:26 | 38 | 107.46 |
| 07/10/2026 17:26 | 50 | 107.485 |
| 07/10/2026 17:26 | 35 | 107.50 |
| 07/10/2026 17:26 | 100 | 107.50 |
| 07/10/2026 17:26 | 100 | 107.50 |
| 07/10/2026 17:26 | 100 | 107.49 |
| 07/10/2026 17:26 | 10 | 107.50 |
| 07/10/2026 17:26 | 25 | 107.50 |
| 07/10/2026 17:26 | 100 | 107.50 |
| 07/10/2026 17:26 | 90 | 107.50 |
| 07/10/2026 17:26 | 4 | 107.49 |
| 07/10/2026 17:26 | 22 | 107.49 |
| 07/10/2026 17:26 | 270 | 107.49 |
| 07/10/2026 17:26 | 180 | 107.48 |
| 07/10/2026 17:26 | 20 | 107.48 |
| 07/10/2026 17:26 | 12 | 107.48 |
| 07/10/2026 17:26 | 100 | 107.48 |
| 07/10/2026 17:26 | 125 | 107.47 |
| 07/10/2026 17:26 | 20 | 107.47 |
| 07/10/2026 17:26 | 100 | 107.45 |
| 07/10/2026 17:26 | 7 | 107.46 |
| 07/10/2026 17:25 | 90 | 107.51 |
| 07/10/2026 17:25 | 100 | 107.51 |
| 07/10/2026 17:25 | 20 | 107.50 |
| 07/10/2026 17:25 | 10 | 107.48 |
| 07/10/2026 17:25 | 25 | 107.49 |
| 07/10/2026 17:25 | 15 | 107.49 |
| 07/10/2026 17:25 | 20 | 107.50 |
| 07/10/2026 17:25 | 180 | 107.51 |
| 07/10/2026 17:25 | 60 | 107.53 |
| 07/10/2026 17:25 | 1 | 107.53 |
| 07/10/2026 17:25 | 40 | 107.55 |
| 07/10/2026 17:25 | 5 | 107.55 |
| 07/10/2026 17:25 | 48 | 107.54 |
| 07/10/2026 17:25 | 21 | 107.54 |
| 07/10/2026 17:25 | 5 | 107.55 |
| 07/10/2026 17:25 | 7 | 107.56 |
| 07/10/2026 17:25 | 8 | 107.60 |
| 07/10/2026 17:25 | 4 | 107.60 |
| 07/10/2026 17:25 | 6 | 107.58 |
| 07/10/2026 17:25 | 94 | 107.58 |
| 07/10/2026 17:25 | 6 | 107.58 |
| 07/10/2026 17:25 | 100 | 107.57 |
| 07/10/2026 17:25 | 50 | 107.57 |
| 07/10/2026 17:25 | 22 | 107.56 |
| 07/10/2026 17:25 | 37 | 107.56 |
| 07/10/2026 17:25 | 60 | 107.54 |
| 07/10/2026 17:24 | 1000 | 107.50 |
| 07/10/2026 17:24 | 191 | 107.51 |
| 07/10/2026 17:24 | 9 | 107.51 |
| 07/10/2026 17:24 | 60 | 107.52 |
| 07/10/2026 17:24 | 17 | 107.52 |
| 07/10/2026 17:24 | 320 | 107.52 |
| 07/10/2026 17:24 | 100 | 107.52 |
| 07/10/2026 17:24 | 100 | 107.53 |
| 07/10/2026 17:24 | 300 | 107.53 |
| 07/10/2026 17:24 | 100 | 107.54 |
| 07/10/2026 17:24 | 100 | 107.55 |
| 07/10/2026 17:24 | 3 | 107.52 |
| 07/10/2026 17:24 | 2 | 107.52 |
| 07/10/2026 17:24 | 1 | 107.52 |
| 07/10/2026 17:24 | 100 | 107.53 |
| 07/10/2026 17:24 | 100 | 107.55 |
| 07/10/2026 17:24 | 100 | 107.56 |
| 07/10/2026 17:24 | 1 | 107.53 |
| 07/10/2026 17:24 | 4 | 107.52 |
| 07/10/2026 17:24 | 30 | 107.52 |
| 07/10/2026 17:24 | 128 | 107.52 |
| 07/10/2026 17:24 | 872 | 107.52 |
| 07/10/2026 17:24 | 21 | 107.51 |
| 07/10/2026 17:24 | 7 | 107.51 |
| 07/10/2026 17:24 | 3 | 107.51 |
| 07/10/2026 17:24 | 100 | 107.51 |
| 07/10/2026 17:24 | 98 | 107.49 |
| 07/10/2026 17:24 | 2 | 107.49 |
| 07/10/2026 17:24 | 213 | 107.50 |
| 07/10/2026 17:24 | 87 | 107.50 |
| 07/10/2026 17:24 | 40 | 107.49 |
| 07/10/2026 17:24 | 26 | 107.46 |
| 07/10/2026 17:24 | 37 | 107.46 |
| 07/10/2026 17:24 | 10 | 107.50 |
| 07/10/2026 17:24 | 100 | 107.49 |
| 07/10/2026 17:24 | 60 | 107.48 |
| 07/10/2026 17:23 | 100 | 107.47 |
| 07/10/2026 17:23 | 3 | 107.47 |
| 07/10/2026 17:23 | 97 | 107.47 |
| 07/10/2026 17:23 | 3 | 107.46 |
| 07/10/2026 17:23 | 4 | 107.47 |
| 07/10/2026 17:23 | 100 | 107.47 |
| 07/10/2026 17:23 | 100 | 107.46 |
| 07/10/2026 17:23 | 57 | 107.46 |
| 07/10/2026 17:23 | 23 | 107.46 |
| 07/10/2026 17:23 | 220 | 107.46 |
| 07/10/2026 17:23 | 4 | 107.46 |
| 07/10/2026 17:23 | 180 | 107.45 |
| 07/10/2026 17:23 | 5 | 107.43 |
| 07/10/2026 17:23 | 100 | 107.43 |
| 07/10/2026 17:23 | 1 | 107.42 |
| 07/10/2026 17:23 | 2 | 107.40 |
| 07/10/2026 17:23 | 68 | 107.40 |
| 07/10/2026 17:23 | 60 | 107.41 |
| 07/10/2026 17:23 | 100 | 107.45 |
| 07/10/2026 17:23 | 100 | 107.42 |
| 07/10/2026 17:22 | 4 | 107.42 |
| 07/10/2026 17:22 | 100 | 107.41 |
| 07/10/2026 17:22 | 4 | 107.41 |
| 07/10/2026 17:22 | 20 | 107.41 |
| 07/10/2026 17:22 | 101 | 107.38 |
| 07/10/2026 17:22 | 199 | 107.38 |
| 07/10/2026 17:22 | 42 | 107.38 |
| 07/10/2026 17:22 | 88 | 107.36 |
| 07/10/2026 17:22 | 3 | 107.36 |
| 07/10/2026 17:22 | 9 | 107.36 |
| 07/10/2026 17:22 | 1 | 107.35 |
| 07/10/2026 17:22 | 100 | 107.35 |
| 07/10/2026 17:22 | 279 | 107.35 |
| 07/10/2026 17:22 | 20 | 107.34 |
| 07/10/2026 17:22 | 7 | 107.32 |
| 07/10/2026 17:22 | 99 | 107.35 |
| 07/10/2026 17:22 | 281 | 107.35 |
| 07/10/2026 17:22 | 4 | 107.35 |
| 07/10/2026 17:22 | 99 | 107.32 |
| 07/10/2026 17:22 | 1 | 107.32 |
| 07/10/2026 17:22 | 7 | 107.31 |
| 07/10/2026 17:22 | 100 | 107.28 |
| 07/10/2026 17:22 | 20 | 107.28 |
| 07/10/2026 17:22 | 3 | 107.27 |
| 07/10/2026 17:22 | 2 | 107.27 |
| 07/10/2026 17:22 | 3 | 107.28 |
| 07/10/2026 17:22 | 3 | 107.29 |
| 07/10/2026 17:22 | 8 | 107.29 |
| 07/10/2026 17:22 | 1 | 107.28 |
| 07/10/2026 17:22 | 500 | 107.28 |
| 07/10/2026 17:22 | 10 | 107.26 |
| 07/10/2026 17:22 | 10 | 107.255 |
| 07/10/2026 17:22 | 10 | 107.255 |
| 07/10/2026 17:22 | 50 | 107.24 |
| 07/10/2026 17:22 | 1 | 107.24 |
| 07/10/2026 17:22 | 7 | 107.24 |
| 07/10/2026 17:22 | 53 | 107.28 |
| 07/10/2026 17:22 | 47 | 107.27 |
| 07/10/2026 17:22 | 69 | 107.27 |
| 07/10/2026 17:22 | 9 | 107.27 |
| 07/10/2026 17:22 | 6 | 107.27 |
| 07/10/2026 17:22 | 20 | 107.27 |
| 07/10/2026 17:21 | 100 | 107.26 |
| 07/10/2026 17:21 | 50 | 107.27 |
| 07/10/2026 17:21 | 55 | 107.28 |
| 07/10/2026 17:21 | 11 | 107.26 |
| 07/10/2026 17:21 | 43 | 107.24 |
| 07/10/2026 17:21 | 18 | 107.27 |
| 07/10/2026 17:21 | 1 | 107.31 |
| 07/10/2026 17:21 | 3 | 107.31 |
| 07/10/2026 17:21 | 8 | 107.31 |
| 07/10/2026 17:21 | 11 | 107.31 |
| 07/10/2026 17:21 | 23 | 107.30 |
| 07/10/2026 17:21 | 10 | 107.30 |
| 07/10/2026 17:21 | 100 | 107.30 |
| 07/10/2026 17:21 | 100 | 107.31 |
| 07/10/2026 17:21 | 100 | 107.31 |
| 07/10/2026 17:21 | 100 | 107.31 |
| 07/10/2026 17:21 | 9 | 107.30 |
| 07/10/2026 17:21 | 20 | 107.30 |
| 07/10/2026 17:21 | 27 | 107.30 |
| 07/10/2026 17:21 | 100 | 107.31 |
| 07/10/2026 17:21 | 76 | 107.32 |
| 07/10/2026 17:21 | 24 | 107.32 |
| 07/10/2026 17:21 | 21 | 107.34 |
| 07/10/2026 17:21 | 1 | 107.35 |
| 07/10/2026 17:21 | 40 | 107.36 |
| 07/10/2026 17:21 | 60 | 107.36 |
| 07/10/2026 17:21 | 40 | 107.36 |
| 07/10/2026 17:21 | 100 | 107.40 |
| 07/10/2026 17:21 | 7 | 107.42 |
| 07/10/2026 17:21 | 60 | 107.42 |
| 07/10/2026 17:20 | 100 | 107.47 |
| 07/10/2026 17:20 | 21 | 107.46 |
| 07/10/2026 17:20 | 22 | 107.46 |
| 07/10/2026 17:20 | 100 | 107.46 |
| 07/10/2026 17:20 | 21 | 107.45 |
| 07/10/2026 17:20 | 9 | 107.40 |
| 07/10/2026 17:20 | 30 | 107.41 |
| 07/10/2026 17:20 | 13 | 107.40 |
| 07/10/2026 17:20 | 100 | 107.40 |
| 07/10/2026 17:20 | 89 | 107.36 |
| 07/10/2026 17:20 | 11 | 107.36 |
| 07/10/2026 17:20 | 100 | 107.35 |
| 07/10/2026 17:20 | 100 | 107.35 |
| 07/10/2026 17:20 | 100 | 107.35 |
| 07/10/2026 17:20 | 20 | 107.30 |
| 07/10/2026 17:20 | 20 | 107.29 |
| 07/10/2026 17:20 | 100 | 107.29 |
| 07/10/2026 17:20 | 100 | 107.31 |
| 07/10/2026 17:20 | 100 | 107.33 |
| 07/10/2026 17:20 | 50 | 107.35 |
| 07/10/2026 17:20 | 2 | 107.37 |
| 07/10/2026 17:20 | 100 | 107.37 |
| 07/10/2026 17:20 | 100 | 107.37 |
| 07/10/2026 17:20 | 100 | 107.37 |
| 07/10/2026 17:20 | 100 | 107.38 |
| 07/10/2026 17:20 | 50 | 107.40 |
| 07/10/2026 17:19 | 4 | 107.44 |
| 07/10/2026 17:19 | 6 | 107.43 |
| 07/10/2026 17:19 | 4 | 107.34 |
| 07/10/2026 17:19 | 8 | 107.33 |
| 07/10/2026 17:19 | 200 | 107.33 |
| 07/10/2026 17:19 | 100 | 107.28 |
| 07/10/2026 17:19 | 37 | 107.27 |
| 07/10/2026 17:19 | 31 | 107.27 |
| 07/10/2026 17:19 | 1 | 107.27 |
| 07/10/2026 17:19 | 5 | 107.27 |
| 07/10/2026 17:19 | 13 | 107.27 |
| 07/10/2026 17:19 | 120 | 107.29 |
| 07/10/2026 17:19 | 2 | 107.30 |
| 07/10/2026 17:19 | 30 | 107.30 |
| 07/10/2026 17:19 | 1 | 107.31 |
| 07/10/2026 17:19 | 17 | 107.31 |
| 07/10/2026 17:19 | 7 | 107.33 |
| 07/10/2026 17:19 | 100 | 107.36 |
| 07/10/2026 17:19 | 100 | 107.38 |
| 07/10/2026 17:19 | 21 | 107.38 |
| 07/10/2026 17:18 | 4 | 107.42 |
| 07/10/2026 17:18 | 1 | 107.42 |
| 07/10/2026 17:18 | 100 | 107.41 |
| 07/10/2026 17:18 | 100 | 107.43 |
| 07/10/2026 17:18 | 60 | 107.42 |
| 07/10/2026 17:18 | 1 | 107.40 |
| 07/10/2026 17:18 | 57 | 107.44 |
| 07/10/2026 17:18 | 100 | 107.40 |
| 07/10/2026 17:18 | 470 | 107.40 |
| 07/10/2026 17:18 | 180 | 107.40 |
| 07/10/2026 17:18 | 100 | 107.40 |
| 07/10/2026 17:18 | 100 | 107.41 |
| 07/10/2026 17:18 | 2 | 107.39 |
| 07/10/2026 17:18 | 8 | 107.39 |
| 07/10/2026 17:17 | 100 | 107.40 |
| 07/10/2026 17:17 | 100 | 107.41 |
| 07/10/2026 17:17 | 100 | 107.43 |
| 07/10/2026 17:17 | 100 | 107.44 |
| 07/10/2026 17:17 | 2 | 107.45 |
| 07/10/2026 17:17 | 4 | 107.49 |
| 07/10/2026 17:17 | 100 | 107.48 |
| 07/10/2026 17:17 | 31 | 107.45 |
| 07/10/2026 17:17 | 50 | 107.45 |
| 07/10/2026 17:17 | 50 | 107.45 |
| 07/10/2026 17:17 | 4 | 107.43 |
| 07/10/2026 17:17 | 123 | 107.43 |
| 07/10/2026 17:17 | 6 | 107.43 |
| 07/10/2026 17:17 | 271 | 107.43 |
| 07/10/2026 17:17 | 133 | 107.42 |
| 07/10/2026 17:17 | 60 | 107.42 |
| 07/10/2026 17:17 | 28 | 107.38 |
| 07/10/2026 17:17 | 20 | 107.38 |
| 07/10/2026 17:17 | 2 | 107.42 |
| 07/10/2026 17:17 | 100 | 107.44 |
| 07/10/2026 17:17 | 4 | 107.43 |
| 07/10/2026 17:17 | 4 | 107.41 |
| 07/10/2026 17:16 | 40 | 107.41 |
| 07/10/2026 17:16 | 100 | 107.40 |
| 07/10/2026 17:16 | 55 | 107.39 |
| 07/10/2026 17:16 | 44 | 107.39 |
| 07/10/2026 17:16 | 1 | 107.39 |
| 07/10/2026 17:16 | 100 | 107.39 |
| 07/10/2026 17:16 | 2 | 107.40 |
| 07/10/2026 17:16 | 100 | 107.40 |
| 07/10/2026 17:16 | 59 | 107.45 |
| 07/10/2026 17:16 | 30 | 107.43 |
| 07/10/2026 17:16 | 4 | 107.42 |
| 07/10/2026 17:16 | 2 | 107.42 |
| 07/10/2026 17:16 | 100 | 107.41 |
| 07/10/2026 17:16 | 39 | 107.39 |
| 07/10/2026 17:16 | 60 | 107.39 |
| 07/10/2026 17:16 | 1 | 107.39 |
| 07/10/2026 17:16 | 39 | 107.38 |
| 07/10/2026 17:16 | 25 | 107.35 |
| 07/10/2026 17:16 | 10 | 107.35 |
| 07/10/2026 17:16 | 50 | 107.36 |
| 07/10/2026 17:16 | 5 | 107.42 |
| 07/10/2026 17:16 | 50 | 107.405 |
| 07/10/2026 17:16 | 33 | 107.44 |
| 07/10/2026 17:16 | 50 | 107.46 |
| 07/10/2026 17:16 | 10 | 107.47 |
| 07/10/2026 17:15 | 54 | 107.41 |
| 07/10/2026 17:15 | 6 | 107.41 |
| 07/10/2026 17:15 | 100 | 107.42 |
| 07/10/2026 17:15 | 37 | 107.42 |
| 07/10/2026 17:15 | 100 | 107.42 |
| 07/10/2026 17:15 | 2 | 107.45 |
| 07/10/2026 17:15 | 100 | 107.51 |
| 07/10/2026 17:15 | 4 | 107.50 |
| 07/10/2026 17:15 | 85 | 107.50 |
| 07/10/2026 17:15 | 15 | 107.50 |
| 07/10/2026 17:15 | 5 | 107.49 |
| 07/10/2026 17:15 | 86 | 107.49 |
| 07/10/2026 17:15 | 10 | 107.49 |
| 07/10/2026 17:15 | 4 | 107.49 |
| 07/10/2026 17:15 | 27 | 107.47 |
| 07/10/2026 17:15 | 50 | 107.47 |
| 07/10/2026 17:15 | 52 | 107.47 |
| 07/10/2026 17:15 | 100 | 107.45 |
| 07/10/2026 17:15 | 20 | 107.425 |
| 07/10/2026 17:15 | 60 | 107.425 |
| 07/10/2026 17:15 | 60 | 107.42 |
| 07/10/2026 17:15 | 56 | 107.43 |
| 07/10/2026 17:15 | 60 | 107.445 |
| 07/10/2026 17:15 | 100 | 107.41 |
| 07/10/2026 17:15 | 4 | 107.45 |
| 07/10/2026 17:15 | 100 | 107.45 |
| 07/10/2026 17:15 | 25 | 107.44 |
| 07/10/2026 17:15 | 75 | 107.44 |
| 07/10/2026 17:15 | 50 | 107.395 |
| 07/10/2026 17:15 | 10 | 107.38 |
| 07/10/2026 17:15 | 11 | 107.38 |
| 07/10/2026 17:15 | 2 | 107.38 |
| 07/10/2026 17:15 | 25 | 107.39 |
| 07/10/2026 17:14 | 1 | 107.40 |
| 07/10/2026 17:14 | 60 | 107.40 |
| 07/10/2026 17:14 | 54 | 107.35 |
| 07/10/2026 17:14 | 46 | 107.35 |
| 07/10/2026 17:14 | 100 | 107.35 |
| 07/10/2026 17:14 | 144 | 107.35 |
| 07/10/2026 17:14 | 6 | 107.35 |
| 07/10/2026 17:14 | 27 | 107.36 |
| 07/10/2026 17:14 | 50 | 107.36 |
| 07/10/2026 17:14 | 126 | 107.40 |
| 07/10/2026 17:14 | 100 | 107.395 |
| 07/10/2026 17:14 | 42 | 107.37 |
| 07/10/2026 17:14 | 100 | 107.34 |
| 07/10/2026 17:14 | 100 | 107.35 |
| 07/10/2026 17:14 | 86 | 107.35 |
| 07/10/2026 17:14 | 4 | 107.35 |
| 07/10/2026 17:14 | 90 | 107.35 |
| 07/10/2026 17:13 | 76 | 107.30 |
| 07/10/2026 17:13 | 24 | 107.30 |
| 07/10/2026 17:13 | 100 | 107.32 |
| 07/10/2026 17:13 | 1 | 107.32 |
| 07/10/2026 17:13 | 99 | 107.32 |
| 07/10/2026 17:13 | 1 | 107.32 |
| 07/10/2026 17:13 | 40 | 107.36 |
| 07/10/2026 17:13 | 80 | 107.36 |
| 07/10/2026 17:13 | 60 | 107.33 |
| 07/10/2026 17:13 | 2 | 107.37 |
| 07/10/2026 17:13 | 20 | 107.39 |
| 07/10/2026 17:13 | 1 | 107.43 |
| 07/10/2026 17:13 | 38 | 107.38 |
| 07/10/2026 17:13 | 11 | 107.40 |
| 07/10/2026 17:12 | 100 | 107.38 |
| 07/10/2026 17:12 | 1 | 107.40 |
| 07/10/2026 17:12 | 3 | 107.40 |
| 07/10/2026 17:12 | 40 | 107.42 |
| 07/10/2026 17:12 | 200 | 107.42 |
| 07/10/2026 17:12 | 60 | 107.42 |
| 07/10/2026 17:12 | 4 | 107.42 |
| 07/10/2026 17:12 | 100 | 107.42 |
| 07/10/2026 17:12 | 20 | 107.37 |
| 07/10/2026 17:12 | 100 | 107.37 |
| 07/10/2026 17:12 | 100 | 107.36 |
| 07/10/2026 17:12 | 7 | 107.335 |
| 07/10/2026 17:12 | 1 | 107.35 |
| 07/10/2026 17:12 | 290 | 107.40 |
| 07/10/2026 17:12 | 10 | 107.40 |
| 07/10/2026 17:12 | 300 | 107.40 |
| 07/10/2026 17:12 | 43 | 107.45 |
| 07/10/2026 17:12 | 9 | 107.45 |
| 07/10/2026 17:12 | 48 | 107.45 |
| 07/10/2026 17:12 | 94 | 107.45 |
| 07/10/2026 17:12 | 6 | 107.45 |
| 07/10/2026 17:12 | 15 | 107.45 |
| 07/10/2026 17:12 | 11 | 107.46 |
| 07/10/2026 17:12 | 18 | 107.46 |
| 07/10/2026 17:12 | 10 | 107.46 |
| 07/10/2026 17:12 | 9 | 107.46 |
| 07/10/2026 17:12 | 37 | 107.46 |
| 07/10/2026 17:12 | 8 | 107.47 |
| 07/10/2026 17:11 | 36 | 107.50 |
| 07/10/2026 17:11 | 14 | 107.50 |
| 07/10/2026 17:11 | 2 | 107.42 |
| 07/10/2026 17:11 | 2 | 107.46 |
| 07/10/2026 17:11 | 1 | 107.49 |
| 07/10/2026 17:11 | 18 | 107.50 |
| 07/10/2026 17:11 | 18 | 107.51 |
| 07/10/2026 17:11 | 12 | 107.50 |
| 07/10/2026 17:11 | 182 | 107.50 |
| 07/10/2026 17:11 | 100 | 107.51 |
| 07/10/2026 17:11 | 100 | 107.52 |
| 07/10/2026 17:11 | 36 | 107.51 |
| 07/10/2026 17:11 | 13 | 107.545 |
| 07/10/2026 17:11 | 100 | 107.555 |
| 07/10/2026 17:11 | 5 | 107.56 |
| 07/10/2026 17:11 | 13 | 107.535 |
| 07/10/2026 17:11 | 10 | 107.60 |
| 07/10/2026 17:11 | 100 | 107.60 |
| 07/10/2026 17:10 | 100 | 107.61 |
| 07/10/2026 17:10 | 100 | 107.61 |
| 07/10/2026 17:10 | 300 | 107.62 |
| 07/10/2026 17:10 | 100 | 107.62 |
| 07/10/2026 17:10 | 100 | 107.66 |
| 07/10/2026 17:10 | 64 | 107.66 |
| 07/10/2026 17:10 | 236 | 107.66 |
| 07/10/2026 17:10 | 24 | 107.66 |
| 07/10/2026 17:10 | 40 | 107.66 |
| 07/10/2026 17:10 | 100 | 107.69 |
| 07/10/2026 17:10 | 189 | 107.69 |
| 07/10/2026 17:10 | 74 | 107.67 |
| 07/10/2026 17:10 | 100 | 107.65 |
| 07/10/2026 17:10 | 20 | 107.64 |
| 07/10/2026 17:10 | 6 | 107.64 |
| 07/10/2026 17:10 | 32 | 107.62 |
| 07/10/2026 17:10 | 100 | 107.60 |
| 07/10/2026 17:10 | 83 | 107.60 |
| 07/10/2026 17:10 | 117 | 107.60 |
| 07/10/2026 17:10 | 100 | 107.60 |
| 07/10/2026 17:10 | 4 | 107.52 |
| 07/10/2026 17:10 | 1 | 107.52 |
| 07/10/2026 17:10 | 1 | 107.49 |
| 07/10/2026 17:10 | 10 | 107.46 |
| 07/10/2026 17:10 | 100 | 107.46 |
| 07/10/2026 17:10 | 4 | 107.47 |
| 07/10/2026 17:10 | 16 | 107.45 |
| 07/10/2026 17:10 | 82 | 107.45 |
| 07/10/2026 17:10 | 1 | 107.45 |
| 07/10/2026 17:10 | 15 | 107.45 |
| 07/10/2026 17:10 | 1 | 107.42 |
| 07/10/2026 17:09 | 143 | 107.41 |
| 07/10/2026 17:09 | 97 | 107.41 |
| 07/10/2026 17:09 | 60 | 107.41 |
| 07/10/2026 17:09 | 25 | 107.38 |
| 07/10/2026 17:09 | 20 | 107.38 |
| 07/10/2026 17:09 | 77 | 107.38 |
| 07/10/2026 17:09 | 523 | 107.38 |
| 07/10/2026 17:09 | 12 | 107.36 |
| 07/10/2026 17:09 | 50 | 107.36 |
| 07/10/2026 17:09 | 4 | 107.41 |
| 07/10/2026 17:09 | 10 | 107.35 |
| 07/10/2026 17:09 | 19 | 107.36 |
| 07/10/2026 17:09 | 20 | 107.39 |
| 07/10/2026 17:09 | 10 | 107.39 |
| 07/10/2026 17:09 | 81 | 107.39 |
| 07/10/2026 17:09 | 100 | 107.39 |
| 07/10/2026 17:08 | 10 | 107.46 |
| 07/10/2026 17:08 | 22 | 107.46 |
| 07/10/2026 17:08 | 29 | 107.46 |
| 07/10/2026 17:08 | 49 | 107.46 |
| 07/10/2026 17:08 | 100 | 107.46 |
| 07/10/2026 17:08 | 100 | 107.495 |
| 07/10/2026 17:08 | 100 | 107.495 |
| 07/10/2026 17:08 | 35 | 107.49 |
| 07/10/2026 17:08 | 10 | 107.49 |
| 07/10/2026 17:08 | 31 | 107.49 |
| 07/10/2026 17:08 | 35 | 107.50 |
| 07/10/2026 17:08 | 2 | 107.50 |
| 07/10/2026 17:08 | 15 | 107.53 |
| 07/10/2026 17:08 | 38 | 107.50 |
| 07/10/2026 17:08 | 2 | 107.50 |
| 07/10/2026 17:08 | 100 | 107.54 |
| 07/10/2026 17:08 | 100 | 107.54 |
| 07/10/2026 17:08 | 59 | 107.55 |
| 07/10/2026 17:08 | 200 | 107.57 |
| 07/10/2026 17:08 | 60 | 107.57 |
| 07/10/2026 17:08 | 40 | 107.57 |
| 07/10/2026 17:08 | 20 | 107.57 |
| 07/10/2026 17:08 | 20 | 107.57 |
| 07/10/2026 17:08 | 21 | 107.57 |
| 07/10/2026 17:08 | 79 | 107.57 |
| 07/10/2026 17:08 | 8 | 107.57 |
| 07/10/2026 17:07 | 200 | 107.53 |
| 07/10/2026 17:07 | 116 | 107.53 |
| 07/10/2026 17:07 | 50 | 107.55 |
| 07/10/2026 17:07 | 100 | 107.55 |
| 07/10/2026 17:07 | 40 | 107.55 |
| 07/10/2026 17:07 | 20 | 107.52 |
| 07/10/2026 17:07 | 6 | 107.53 |
| 07/10/2026 17:07 | 100 | 107.50 |
| 07/10/2026 17:07 | 600 | 107.49 |
| 07/10/2026 17:07 | 4 | 107.45 |
| 07/10/2026 17:07 | 44 | 107.45 |
| 07/10/2026 17:07 | 4 | 107.45 |
| 07/10/2026 17:07 | 48 | 107.44 |
| 07/10/2026 17:07 | 52 | 107.44 |
| 07/10/2026 17:07 | 93 | 107.44 |
| 07/10/2026 17:07 | 907 | 107.44 |
| 07/10/2026 17:07 | 25 | 107.44 |
| 07/10/2026 17:07 | 2 | 107.43 |
| 07/10/2026 17:07 | 94 | 107.42 |
| 07/10/2026 17:07 | 1 | 107.41 |
| 07/10/2026 17:07 | 1 | 107.39 |
| 07/10/2026 17:07 | 100 | 107.34 |
| 07/10/2026 17:07 | 100 | 107.31 |
| 07/10/2026 17:07 | 6 | 107.30 |
| 07/10/2026 17:07 | 398 | 107.30 |
| 07/10/2026 17:07 | 200 | 107.26 |
| 07/10/2026 17:07 | 10 | 107.24 |
| 07/10/2026 17:07 | 1 | 107.23 |
| 07/10/2026 17:07 | 3 | 107.23 |
| 07/10/2026 17:07 | 10 | 107.23 |
| 07/10/2026 17:07 | 71 | 107.20 |
| 07/10/2026 17:07 | 100 | 107.22 |
| 07/10/2026 17:07 | 62 | 107.22 |
| 07/10/2026 17:07 | 20 | 107.23 |
| 07/10/2026 17:07 | 20 | 107.23 |
| 07/10/2026 17:06 | 100 | 107.22 |
| 07/10/2026 17:06 | 100 | 107.21 |
| 07/10/2026 17:06 | 1 | 107.20 |
| 07/10/2026 17:06 | 567 | 107.20 |
| 07/10/2026 17:06 | 100 | 107.20 |
| 07/10/2026 17:06 | 25 | 107.20 |
| 07/10/2026 17:06 | 100 | 107.19 |
| 07/10/2026 17:06 | 100 | 107.19 |
| 07/10/2026 17:06 | 100 | 107.16 |
| 07/10/2026 17:06 | 392 | 107.12 |
| 07/10/2026 17:06 | 100 | 107.09 |
| 07/10/2026 17:06 | 20 | 107.10 |
| 07/10/2026 17:06 | 45 | 107.15 |
| 07/10/2026 17:06 | 4 | 107.13 |
| 07/10/2026 17:06 | 11 | 107.13 |
| 07/10/2026 17:06 | 1 | 107.11 |
| 07/10/2026 17:06 | 45 | 107.08 |
| 07/10/2026 17:06 | 1 | 107.04 |
| 07/10/2026 17:06 | 590 | 107.03 |
| 07/10/2026 17:06 | 710 | 107.03 |
| 07/10/2026 17:06 | 20 | 107.00 |
| 07/10/2026 17:06 | 1 | 107.00 |
| 07/10/2026 17:06 | 80 | 107.00 |
| 07/10/2026 17:06 | 120 | 107.00 |
| 07/10/2026 17:06 | 2 | 107.02 |
| 07/10/2026 17:06 | 1 | 107.02 |
| 07/10/2026 17:06 | 10 | 107.05 |
| 07/10/2026 17:05 | 100 | 107.11 |
| 07/10/2026 17:05 | 30 | 107.20 |
| 07/10/2026 17:05 | 24 | 107.20 |
| 07/10/2026 17:05 | 6 | 107.19 |
| 07/10/2026 17:05 | 100 | 107.165 |
| 07/10/2026 17:05 | 60 | 107.16 |
| 07/10/2026 17:05 | 15 | 107.15 |
| 07/10/2026 17:05 | 4 | 107.15 |
| 07/10/2026 17:05 | 4 | 107.14 |
| 07/10/2026 17:05 | 45 | 107.14 |
| 07/10/2026 17:05 | 10 | 107.14 |
| 07/10/2026 17:05 | 4 | 107.13 |
| 07/10/2026 17:05 | 100 | 107.13 |
| 07/10/2026 17:05 | 100 | 107.12 |
| 07/10/2026 17:05 | 100 | 107.12 |
| 07/10/2026 17:05 | 25 | 107.105 |
| 07/10/2026 17:05 | 4 | 107.11 |
| 07/10/2026 17:05 | 50 | 107.07 |
| 07/10/2026 17:05 | 100 | 107.02 |
| 07/10/2026 17:05 | 11 | 107.01 |
| 07/10/2026 17:05 | 36 | 107.01 |
| 07/10/2026 17:05 | 53 | 107.01 |
| 07/10/2026 17:05 | 100 | 107.03 |
| 07/10/2026 17:05 | 20 | 107.07 |
| 07/10/2026 17:05 | 1 | 107.07 |
| 07/10/2026 17:05 | 80 | 107.06 |
| 07/10/2026 17:05 | 20 | 107.06 |
| 07/10/2026 17:05 | 5 | 107.025 |
| 07/10/2026 17:05 | 10 | 107.05 |
| 07/10/2026 17:05 | 29 | 107.05 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 71 | 107.05 |
| 07/10/2026 17:05 | 26 | 107.04 |
| 07/10/2026 17:05 | 74 | 107.04 |
| 07/10/2026 17:05 | 26 | 107.03 |
| 07/10/2026 17:05 | 2 | 107.03 |
| 07/10/2026 17:05 | 72 | 107.03 |
| 07/10/2026 17:05 | 100 | 107.01 |
| 07/10/2026 17:05 | 20 | 107.00 |
| 07/10/2026 17:05 | 3 | 107.00 |
| 07/10/2026 17:05 | 500 | 107.00 |
| 07/10/2026 17:05 | 50 | 107.00 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 10 | 107.00 |
| 07/10/2026 17:05 | 20 | 107.00 |
| 07/10/2026 17:05 | 4 | 107.03 |
| 07/10/2026 17:05 | 1 | 107.03 |
| 07/10/2026 17:05 | 9 | 107.05 |
| 07/10/2026 17:05 | 100 | 107.07 |
| 07/10/2026 17:05 | 100 | 107.07 |
| 07/10/2026 17:05 | 50 | 107.08 |
| 07/10/2026 17:05 | 14 | 107.10 |
| 07/10/2026 17:05 | 86 | 107.10 |
| 07/10/2026 17:05 | 100 | 107.11 |
| 07/10/2026 17:05 | 100 | 107.11 |
| 07/10/2026 17:05 | 16 | 107.12 |
| 07/10/2026 17:05 | 18 | 107.13 |
| 07/10/2026 17:04 | 34 | 107.145 |
| 07/10/2026 17:04 | 19 | 107.13 |
| 07/10/2026 17:04 | 1 | 107.13 |
| 07/10/2026 17:04 | 5 | 107.15 |
| 07/10/2026 17:04 | 5 | 107.15 |
| 07/10/2026 17:04 | 1 | 107.15 |
| 07/10/2026 17:04 | 3 | 107.15 |
| 07/10/2026 17:04 | 1 | 107.15 |
| 07/10/2026 17:04 | 100 | 107.18 |
| 07/10/2026 17:04 | 5 | 107.19 |
| 07/10/2026 17:04 | 6 | 107.20 |
| 07/10/2026 17:04 | 100 | 107.20 |
| 07/10/2026 17:04 | 50 | 107.22 |
| 07/10/2026 17:04 | 100 | 107.21 |
| 07/10/2026 17:04 | 100 | 107.21 |
| 07/10/2026 17:04 | 70 | 107.21 |
| 07/10/2026 17:04 | 16 | 107.21 |
| 07/10/2026 17:04 | 14 | 107.21 |
| 07/10/2026 17:04 | 100 | 107.19 |
| 07/10/2026 17:04 | 100 | 107.22 |
| 07/10/2026 17:04 | 2 | 107.22 |
| 07/10/2026 17:04 | 4 | 107.25 |
| 07/10/2026 17:04 | 100 | 107.25 |
| 07/10/2026 17:04 | 25 | 107.25 |
| 07/10/2026 17:04 | 90 | 107.24 |
| 07/10/2026 17:04 | 10 | 107.24 |
| 07/10/2026 17:04 | 1 | 107.21 |
| 07/10/2026 17:04 | 100 | 107.18 |
| 07/10/2026 17:04 | 100 | 107.19 |
| 07/10/2026 17:03 | 10 | 107.18 |
| 07/10/2026 17:03 | 300 | 107.20 |
| 07/10/2026 17:03 | 100 | 107.20 |
| 07/10/2026 17:03 | 100 | 107.20 |
| 07/10/2026 17:03 | 100 | 107.26 |
| 07/10/2026 17:03 | 4 | 107.26 |
| 07/10/2026 17:03 | 10 | 107.26 |
| 07/10/2026 17:03 | 25 | 107.26 |
| 07/10/2026 17:03 | 4 | 107.26 |
| 07/10/2026 17:03 | 100 | 107.26 |
| 07/10/2026 17:03 | 100 | 107.26 |
| 07/10/2026 17:03 | 100 | 107.23 |
| 07/10/2026 17:02 | 1 | 107.24 |
| 07/10/2026 17:02 | 16 | 107.24 |
| 07/10/2026 17:02 | 4 | 107.24 |
| 07/10/2026 17:02 | 100 | 107.24 |
| 07/10/2026 17:02 | 25 | 107.21 |
| 07/10/2026 17:02 | 100 | 107.21 |
| 07/10/2026 17:02 | 152 | 107.21 |
| 07/10/2026 17:02 | 1 | 107.22 |
| 07/10/2026 17:02 | 25 | 107.23 |
| 07/10/2026 17:02 | 100 | 107.22 |
| 07/10/2026 17:02 | 200 | 107.22 |
| 07/10/2026 17:02 | 100 | 107.23 |
| 07/10/2026 17:02 | 48 | 107.23 |
| 07/10/2026 17:02 | 5 | 107.23 |
| 07/10/2026 17:02 | 25 | 107.25 |
| 07/10/2026 17:02 | 55 | 107.25 |
| 07/10/2026 17:02 | 100 | 107.25 |
| 07/10/2026 17:02 | 8 | 107.25 |
| 07/10/2026 17:02 | 92 | 107.25 |
| 07/10/2026 17:02 | 48 | 107.21 |
| 07/10/2026 17:02 | 28 | 107.22 |
| 07/10/2026 17:02 | 4 | 107.20 |
| 07/10/2026 17:02 | 25 | 107.24 |
| 07/10/2026 17:02 | 1 | 107.20 |
| 07/10/2026 17:02 | 10 | 107.21 |
| 07/10/2026 17:02 | 1 | 107.24 |
| 07/10/2026 17:02 | 100 | 107.24 |
| 07/10/2026 17:02 | 50 | 107.26 |
| 07/10/2026 17:02 | 100 | 107.24 |
| 07/10/2026 17:02 | 2 | 107.24 |
| 07/10/2026 17:02 | 3 | 107.24 |
| 07/10/2026 17:02 | 7 | 107.24 |
| 07/10/2026 17:02 | 25 | 107.24 |
| 07/10/2026 17:02 | 1 | 107.21 |
| 07/10/2026 17:02 | 10 | 107.21 |
| 07/10/2026 17:02 | 160 | 107.21 |
| 07/10/2026 17:01 | 60 | 107.20 |
| 07/10/2026 17:01 | 1 | 107.20 |
| 07/10/2026 17:01 | 50 | 107.26 |
| 07/10/2026 17:01 | 50 | 107.24 |
| 07/10/2026 17:01 | 50 | 107.24 |
| 07/10/2026 17:01 | 1 | 107.25 |
| 07/10/2026 17:01 | 204 | 107.22 |
| 07/10/2026 17:01 | 95 | 107.22 |
| 07/10/2026 17:01 | 2 | 107.21 |
| 07/10/2026 17:01 | 2 | 107.22 |
| 07/10/2026 17:01 | 2 | 107.22 |
| 07/10/2026 17:01 | 15 | 107.23 |
| 07/10/2026 17:01 | 85 | 107.23 |
| 07/10/2026 17:01 | 10 | 107.30 |
| 07/10/2026 17:01 | 100 | 107.30 |
| 07/10/2026 17:01 | 43 | 107.28 |
| 07/10/2026 17:01 | 157 | 107.28 |
| 07/10/2026 17:01 | 37 | 107.28 |
| 07/10/2026 17:00 | 90 | 107.32 |
| 07/10/2026 17:00 | 4 | 107.31 |
| 07/10/2026 17:00 | 4 | 107.31 |
| 07/10/2026 17:00 | 4 | 107.31 |
| 07/10/2026 17:00 | 2 | 107.31 |
| 07/10/2026 17:00 | 100 | 107.30 |
| 07/10/2026 17:00 | 1 | 107.30 |
| 07/10/2026 17:00 | 1 | 107.28 |
| 07/10/2026 17:00 | 100 | 107.28 |
| 07/10/2026 17:00 | 100 | 107.26 |
| 07/10/2026 17:00 | 200 | 107.26 |
| 07/10/2026 17:00 | 39 | 107.28 |
| 07/10/2026 17:00 | 61 | 107.28 |
| 07/10/2026 17:00 | 100 | 107.28 |
| 07/10/2026 17:00 | 200 | 107.27 |
| 07/10/2026 17:00 | 4 | 107.28 |
| 07/10/2026 17:00 | 2 | 107.26 |
| 07/10/2026 17:00 | 25 | 107.26 |
| 07/10/2026 17:00 | 200 | 107.235 |
| 07/10/2026 17:00 | 11 | 107.19 |
| 07/10/2026 17:00 | 25 | 107.19 |
| 07/10/2026 17:00 | 9 | 107.19 |
| 07/10/2026 17:00 | 2 | 107.19 |
| 07/10/2026 17:00 | 8 | 107.20 |
| 07/10/2026 17:00 | 1 | 107.20 |
| 07/10/2026 17:00 | 25 | 107.20 |
| 07/10/2026 17:00 | 1 | 107.21 |
| 07/10/2026 17:00 | 2 | 107.21 |
| 07/10/2026 17:00 | 25 | 107.21 |
| 07/10/2026 17:00 | 2 | 107.21 |
| 07/10/2026 17:00 | 40 | 107.21 |
| 07/10/2026 17:00 | 100 | 107.25 |
| 07/10/2026 17:00 | 100 | 107.25 |
| 07/10/2026 17:00 | 63 | 107.26 |
| 07/10/2026 17:00 | 100 | 107.26 |
| 07/10/2026 17:00 | 169 | 107.28 |
| 07/10/2026 17:00 | 31 | 107.28 |
| 07/10/2026 17:00 | 100 | 107.28 |
| 07/10/2026 17:00 | 100 | 107.28 |
| 07/10/2026 17:00 | 16 | 107.28 |
| 07/10/2026 17:00 | 95 | 107.23 |
| 07/10/2026 17:00 | 1 | 107.24 |
| 07/10/2026 17:00 | 8 | 107.26 |
| 07/10/2026 17:00 | 9 | 107.26 |
| 07/10/2026 17:00 | 2 | 107.26 |
| 07/10/2026 17:00 | 5 | 107.34 |
| 07/10/2026 17:00 | 100 | 107.335 |
| 07/10/2026 17:00 | 200 | 107.34 |
| 07/10/2026 17:00 | 71 | 107.32 |
| 07/10/2026 17:00 | 100 | 107.32 |
| 07/10/2026 17:00 | 200 | 107.34 |
| 07/10/2026 17:00 | 876 | 107.39 |
| 07/10/2026 17:00 | 17 | 107.39 |
| 07/10/2026 17:00 | 100 | 107.39 |
| 07/10/2026 17:00 | 25 | 107.39 |
| 07/10/2026 17:00 | 10 | 107.39 |
| 07/10/2026 17:00 | 100 | 107.39 |
| 07/10/2026 17:00 | 100 | 107.375 |
| 07/10/2026 17:00 | 100 | 107.39 |
| 07/10/2026 17:00 | 100 | 107.375 |
| 07/10/2026 16:59 | 50 | 107.39 |
| 07/10/2026 16:59 | 200 | 107.37 |
| 07/10/2026 16:59 | 85 | 107.37 |
| 07/10/2026 16:59 | 10 | 107.37 |
| 07/10/2026 16:59 | 1 | 107.355 |
| 07/10/2026 16:59 | 105 | 107.37 |
| 07/10/2026 16:59 | 100 | 107.37 |
| 07/10/2026 16:59 | 200 | 107.35 |
| 07/10/2026 16:59 | 20 | 107.39 |
| 07/10/2026 16:59 | 200 | 107.39 |
| 07/10/2026 16:59 | 200 | 107.39 |
| 07/10/2026 16:59 | 39 | 107.43 |
| 07/10/2026 16:59 | 2 | 107.42 |
| 07/10/2026 16:59 | 32 | 107.40 |
| 07/10/2026 16:59 | 32 | 107.40 |
| 07/10/2026 16:59 | 32 | 107.40 |
| 07/10/2026 16:59 | 32 | 107.40 |
| 07/10/2026 16:59 | 27 | 107.40 |
| 07/10/2026 16:59 | 5 | 107.39 |
| 07/10/2026 16:59 | 100 | 107.37 |
| 07/10/2026 16:59 | 100 | 107.37 |
| 07/10/2026 16:59 | 200 | 107.34 |
| 07/10/2026 16:59 | 14 | 107.35 |
| 07/10/2026 16:59 | 4 | 107.35 |
| 07/10/2026 16:59 | 4 | 107.34 |
| 07/10/2026 16:59 | 50 | 107.32 |
| 07/10/2026 16:59 | 100 | 107.32 |
| 07/10/2026 16:59 | 100 | 107.30 |
| 07/10/2026 16:59 | 100 | 107.30 |
| 07/10/2026 16:59 | 100 | 107.30 |
| 07/10/2026 16:59 | 51 | 107.31 |
| 07/10/2026 16:59 | 50 | 107.32 |
| 07/10/2026 16:59 | 121 | 107.31 |
| 07/10/2026 16:59 | 200 | 107.30 |
| 07/10/2026 16:59 | 10 | 107.30 |
| 07/10/2026 16:59 | 99 | 107.30 |
| 07/10/2026 16:59 | 100 | 107.29 |
| 07/10/2026 16:59 | 100 | 107.29 |
| 07/10/2026 16:59 | 13 | 107.32 |
| 07/10/2026 16:59 | 88 | 107.32 |
| 07/10/2026 16:59 | 200 | 107.32 |
| 07/10/2026 16:59 | 100 | 107.32 |
| 07/10/2026 16:59 | 100 | 107.32 |
| 07/10/2026 16:59 | 300 | 107.31 |
| 07/10/2026 16:59 | 100 | 107.30 |
| 07/10/2026 16:59 | 200 | 107.30 |
| 07/10/2026 16:59 | 5 | 107.28 |
| 07/10/2026 16:59 | 8 | 107.28 |
| 07/10/2026 16:59 | 50 | 107.29 |
| 07/10/2026 16:59 | 100 | 107.30 |
| 07/10/2026 16:59 | 20 | 107.31 |
| 07/10/2026 16:59 | 180 | 107.31 |
| 07/10/2026 16:59 | 200 | 107.32 |
| 07/10/2026 16:59 | 200 | 107.31 |
| 07/10/2026 16:59 | 200 | 107.32 |
| 07/10/2026 16:58 | 100 | 107.32 |
| 07/10/2026 16:58 | 200 | 107.32 |
| 07/10/2026 16:58 | 3 | 107.32 |
| 07/10/2026 16:58 | 70 | 107.30 |
| 07/10/2026 16:58 | 100 | 107.30 |
| 07/10/2026 16:58 | 100 | 107.32 |
| 07/10/2026 16:58 | 91 | 107.31 |
| 07/10/2026 16:58 | 9 | 107.31 |
| 07/10/2026 16:58 | 100 | 107.32 |
| 07/10/2026 16:58 | 100 | 107.32 |
| 07/10/2026 16:58 | 100 | 107.33 |
| 07/10/2026 16:58 | 100 | 107.33 |
| 07/10/2026 16:58 | 100 | 107.34 |
| 07/10/2026 16:58 | 100 | 107.34 |
| 07/10/2026 16:58 | 100 | 107.37 |
| 07/10/2026 16:58 | 100 | 107.37 |
| 07/10/2026 16:58 | 66 | 107.37 |
| 07/10/2026 16:58 | 34 | 107.37 |
| 07/10/2026 16:58 | 50 | 107.405 |
| 07/10/2026 16:58 | 4 | 107.41 |
| 07/10/2026 16:58 | 100 | 107.41 |
| 07/10/2026 16:58 | 20 | 107.40 |
| 07/10/2026 16:58 | 80 | 107.40 |
| 07/10/2026 16:58 | 910 | 107.40 |
| 07/10/2026 16:58 | 4 | 107.40 |
| 07/10/2026 16:58 | 100 | 107.39 |
| 07/10/2026 16:58 | 100 | 107.36 |
| 07/10/2026 16:58 | 100 | 107.33 |
| 07/10/2026 16:58 | 4 | 107.39 |
| 07/10/2026 16:58 | 4 | 107.38 |
| 07/10/2026 16:58 | 100 | 107.38 |
| 07/10/2026 16:58 | 1 | 107.38 |
| 07/10/2026 16:58 | 18 | 107.40 |
| 07/10/2026 16:58 | 82 | 107.40 |
| 07/10/2026 16:58 | 4 | 107.43 |
| 07/10/2026 16:58 | 100 | 107.44 |
| 07/10/2026 16:58 | 100 | 107.44 |
| 07/10/2026 16:58 | 205 | 107.45 |
| 07/10/2026 16:58 | 50 | 107.47 |
| 07/10/2026 16:57 | 9 | 107.46 |
| 07/10/2026 16:57 | 8 | 107.47 |
| 07/10/2026 16:57 | 37 | 107.45 |
| 07/10/2026 16:57 | 6 | 107.45 |
| 07/10/2026 16:57 | 80 | 107.46 |
| 07/10/2026 16:57 | 100 | 107.46 |
| 07/10/2026 16:57 | 94 | 107.45 |
| 07/10/2026 16:57 | 43 | 107.47 |
| 07/10/2026 16:57 | 137 | 107.47 |
| 07/10/2026 16:57 | 40 | 107.49 |
| 07/10/2026 16:57 | 20 | 107.53 |
| 07/10/2026 16:57 | 1 | 107.53 |
| 07/10/2026 16:57 | 9 | 107.53 |
| 07/10/2026 16:57 | 100 | 107.52 |
| 07/10/2026 16:57 | 18 | 107.48 |
| 07/10/2026 16:57 | 200 | 107.48 |
| 07/10/2026 16:57 | 2 | 107.52 |
| 07/10/2026 16:57 | 10 | 107.53 |
| 07/10/2026 16:57 | 90 | 107.53 |
| 07/10/2026 16:57 | 100 | 107.56 |
| 07/10/2026 16:57 | 100 | 107.56 |
| 07/10/2026 16:57 | 2 | 107.56 |
| 07/10/2026 16:57 | 200 | 107.60 |
| 07/10/2026 16:57 | 100 | 107.63 |
| 07/10/2026 16:57 | 74 | 107.63 |
| 07/10/2026 16:57 | 55 | 107.58 |
| 07/10/2026 16:57 | 100 | 107.58 |
| 07/10/2026 16:57 | 23 | 107.58 |
| 07/10/2026 16:57 | 180 | 107.60 |
| 07/10/2026 16:57 | 26 | 107.63 |
| 07/10/2026 16:57 | 2 | 107.63 |
| 07/10/2026 16:57 | 100 | 107.63 |
| 07/10/2026 16:57 | 100 | 107.63 |
| 07/10/2026 16:57 | 5 | 107.57 |
| 07/10/2026 16:57 | 40 | 107.59 |
| 07/10/2026 16:57 | 50 | 107.61 |
| 07/10/2026 16:57 | 89 | 107.60 |
| 07/10/2026 16:57 | 25 | 107.59 |
| 07/10/2026 16:57 | 75 | 107.59 |
| 07/10/2026 16:57 | 4 | 107.58 |
| 07/10/2026 16:57 | 100 | 107.57 |
| 07/10/2026 16:57 | 4 | 107.57 |
| 07/10/2026 16:57 | 100 | 107.57 |
| 07/10/2026 16:57 | 20 | 107.57 |
| 07/10/2026 16:57 | 100 | 107.56 |
| 07/10/2026 16:57 | 70 | 107.51 |
| 07/10/2026 16:57 | 28 | 107.51 |
| 07/10/2026 16:57 | 2 | 107.51 |
| 07/10/2026 16:56 | 10 | 107.51 |
| 07/10/2026 16:56 | 250 | 107.51 |
| 07/10/2026 16:56 | 2 | 107.48 |
| 07/10/2026 16:56 | 75 | 107.47 |
| 07/10/2026 16:56 | 125 | 107.47 |
| 07/10/2026 16:56 | 58 | 107.57 |
| 07/10/2026 16:56 | 100 | 107.58 |
| 07/10/2026 16:56 | 34 | 107.59 |
| 07/10/2026 16:56 | 100 | 107.62 |
| 07/10/2026 16:56 | 2 | 107.62 |
| 07/10/2026 16:56 | 50 | 107.64 |
| 07/10/2026 16:56 | 79 | 107.66 |
| 07/10/2026 16:56 | 2 | 107.64 |
| 07/10/2026 16:56 | 50 | 107.65 |
| 07/10/2026 16:56 | 33 | 107.66 |
| 07/10/2026 16:56 | 32 | 107.66 |
| 07/10/2026 16:56 | 100 | 107.67 |
| 07/10/2026 16:56 | 15 | 107.67 |
| 07/10/2026 16:56 | 100 | 107.66 |
| 07/10/2026 16:56 | 2 | 107.66 |
| 07/10/2026 16:56 | 18 | 107.66 |
| 07/10/2026 16:56 | 189 | 107.65 |
| 07/10/2026 16:56 | 9 | 107.64 |
| 07/10/2026 16:56 | 30 | 107.63 |
| 07/10/2026 16:56 | 159 | 107.63 |
| 07/10/2026 16:56 | 30 | 107.61 |
| 07/10/2026 16:56 | 189 | 107.61 |
| 07/10/2026 16:56 | 14 | 107.61 |
| 07/10/2026 16:56 | 89 | 107.59 |
| 07/10/2026 16:56 | 29 | 107.59 |
| 07/10/2026 16:56 | 100 | 107.59 |
| 07/10/2026 16:56 | 100 | 107.58 |
| 07/10/2026 16:56 | 100 | 107.56 |
| 07/10/2026 16:56 | 189 | 107.57 |
| 07/10/2026 16:56 | 49 | 107.55 |
| 07/10/2026 16:56 | 40 | 107.55 |
| 07/10/2026 16:56 | 100 | 107.55 |
| 07/10/2026 16:56 | 9 | 107.47 |
| 07/10/2026 16:56 | 100 | 107.47 |
| 07/10/2026 16:56 | 40 | 107.46 |
| 07/10/2026 16:56 | 100 | 107.46 |
| 07/10/2026 16:56 | 90 | 107.45 |
| 07/10/2026 16:56 | 100 | 107.42 |
| 07/10/2026 16:55 | 102 | 107.38 |
| 07/10/2026 16:55 | 20 | 107.37 |
| 07/10/2026 16:55 | 140 | 107.43 |
| 07/10/2026 16:55 | 50 | 107.40 |
| 07/10/2026 16:55 | 100 | 107.41 |
| 07/10/2026 16:55 | 100 | 107.35 |
| 07/10/2026 16:55 | 9 | 107.37 |
| 07/10/2026 16:55 | 1 | 107.37 |
| 07/10/2026 16:55 | 50 | 107.385 |
| 07/10/2026 16:55 | 50 | 107.385 |
| 07/10/2026 16:55 | 50 | 107.385 |
| 07/10/2026 16:55 | 50 | 107.385 |
| 07/10/2026 16:55 | 43 | 107.40 |
| 07/10/2026 16:55 | 57 | 107.40 |
| 07/10/2026 16:55 | 100 | 107.43 |
| 07/10/2026 16:55 | 30 | 107.455 |
| 07/10/2026 16:55 | 100 | 107.455 |
| 07/10/2026 16:55 | 50 | 107.455 |
| 07/10/2026 16:55 | 100 | 107.48 |
| 07/10/2026 16:55 | 5 | 107.48 |
| 07/10/2026 16:55 | 1 | 107.48 |
| 07/10/2026 16:55 | 2 | 107.48 |
| 07/10/2026 16:55 | 8 | 107.48 |
| 07/10/2026 16:55 | 88 | 107.51 |
| 07/10/2026 16:55 | 100 | 107.44 |
| 07/10/2026 16:55 | 70 | 107.43 |
| 07/10/2026 16:55 | 4 | 107.41 |
| 07/10/2026 16:55 | 20 | 107.41 |
| 07/10/2026 16:55 | 100 | 107.41 |
| 07/10/2026 16:55 | 12 | 107.40 |
| 07/10/2026 16:55 | 594 | 107.40 |
| 07/10/2026 16:55 | 6 | 107.40 |
| 07/10/2026 16:55 | 9 | 107.38 |
| 07/10/2026 16:55 | 30 | 107.38 |
| 07/10/2026 16:55 | 100 | 107.38 |
| 07/10/2026 16:55 | 32 | 107.37 |
| 07/10/2026 16:55 | 1 | 107.37 |
| 07/10/2026 16:55 | 3 | 107.39 |
| 07/10/2026 16:55 | 81 | 107.40 |
| 07/10/2026 16:55 | 1 | 107.40 |
| 07/10/2026 16:54 | 26 | 107.39 |
| 07/10/2026 16:54 | 50 | 107.36 |
| 07/10/2026 16:54 | 100 | 107.40 |
| 07/10/2026 16:54 | 100 | 107.40 |
| 07/10/2026 16:54 | 100 | 107.39 |
| 07/10/2026 16:54 | 70 | 107.355 |
| 07/10/2026 16:54 | 100 | 107.38 |
| 07/10/2026 16:54 | 100 | 107.38 |
| 07/10/2026 16:54 | 100 | 107.38 |
| 07/10/2026 16:54 | 100 | 107.35 |
| 07/10/2026 16:54 | 4 | 107.37 |
| 07/10/2026 16:54 | 100 | 107.38 |
| 07/10/2026 16:54 | 100 | 107.38 |
| 07/10/2026 16:54 | 35 | 107.38 |
| 07/10/2026 16:54 | 25 | 107.39 |
| 07/10/2026 16:54 | 1931 | 107.45 |
| 07/10/2026 16:54 | 266 | 107.45 |
| 07/10/2026 16:54 | 100 | 107.45 |
| 07/10/2026 16:54 | 100 | 107.44 |
| 07/10/2026 16:54 | 2 | 107.38 |
| 07/10/2026 16:54 | 9 | 107.38 |
| 07/10/2026 16:54 | 10 | 107.42 |
| 07/10/2026 16:54 | 90 | 107.42 |
| 07/10/2026 16:54 | 9 | 107.48 |
| 07/10/2026 16:54 | 8 | 107.48 |
| 07/10/2026 16:54 | 25 | 107.48 |
| 07/10/2026 16:54 | 12 | 107.49 |
| 07/10/2026 16:54 | 100 | 107.48 |
| 07/10/2026 16:54 | 100 | 107.48 |
| 07/10/2026 16:54 | 5 | 107.51 |
| 07/10/2026 16:54 | 34 | 107.54 |
| 07/10/2026 16:54 | 100 | 107.59 |
| 07/10/2026 16:53 | 6 | 107.57 |
| 07/10/2026 16:53 | 20 | 107.56 |
| 07/10/2026 16:53 | 100 | 107.55 |
| 07/10/2026 16:53 | 100 | 107.54 |
| 07/10/2026 16:53 | 230 | 107.50 |
| 07/10/2026 16:53 | 8 | 107.48 |
| 07/10/2026 16:53 | 68 | 107.48 |
| 07/10/2026 16:53 | 2 | 107.48 |
| 07/10/2026 16:53 | 19 | 107.48 |
| 07/10/2026 16:53 | 32 | 107.48 |
| 07/10/2026 16:53 | 100 | 107.47 |
| 07/10/2026 16:53 | 44 | 107.46 |
| 07/10/2026 16:53 | 56 | 107.45 |
| 07/10/2026 16:53 | 40 | 107.44 |
| 07/10/2026 16:53 | 1 | 107.415 |
| 07/10/2026 16:53 | 18 | 107.43 |
| 07/10/2026 16:53 | 100 | 107.42 |
| 07/10/2026 16:53 | 100 | 107.38 |
| 07/10/2026 16:53 | 4 | 107.38 |
| 07/10/2026 16:53 | 100 | 107.38 |
| 07/10/2026 16:53 | 100 | 107.37 |
| 07/10/2026 16:53 | 50 | 107.33 |
| 07/10/2026 16:53 | 50 | 107.33 |
| 07/10/2026 16:53 | 50 | 107.35 |
| 07/10/2026 16:53 | 10 | 107.325 |
| 07/10/2026 16:53 | 100 | 107.31 |
| 07/10/2026 16:53 | 14 | 107.27 |
| 07/10/2026 16:53 | 52 | 107.28 |
| 07/10/2026 16:53 | 1 | 107.28 |
| 07/10/2026 16:53 | 17 | 107.28 |
| 07/10/2026 16:53 | 1 | 107.28 |
| 07/10/2026 16:53 | 29 | 107.28 |
| 07/10/2026 16:53 | 25 | 107.28 |
| 07/10/2026 16:53 | 5 | 107.30 |
| 07/10/2026 16:53 | 1 | 107.30 |
| 07/10/2026 16:53 | 17 | 107.30 |
| 07/10/2026 16:53 | 3 | 107.30 |
| 07/10/2026 16:53 | 1 | 107.33 |
| 07/10/2026 16:53 | 2 | 107.37 |
| 07/10/2026 16:53 | 50 | 107.37 |
| 07/10/2026 16:53 | 8 | 107.38 |
| 07/10/2026 16:53 | 100 | 107.395 |
| 07/10/2026 16:53 | 4 | 107.40 |
| 07/10/2026 16:53 | 20 | 107.40 |
| 07/10/2026 16:53 | 44 | 107.48 |
| 07/10/2026 16:53 | 6 | 107.485 |
| 07/10/2026 16:53 | 4 | 107.48 |
| 07/10/2026 16:53 | 96 | 107.48 |
| 07/10/2026 16:53 | 4 | 107.48 |
| 07/10/2026 16:53 | 100 | 107.48 |
| 07/10/2026 16:53 | 100 | 107.42 |
| 07/10/2026 16:53 | 50 | 107.43 |
| 07/10/2026 16:53 | 60 | 107.45 |
| 07/10/2026 16:53 | 60 | 107.44 |
| 07/10/2026 16:52 | 30 | 107.48 |
| 07/10/2026 16:52 | 84 | 107.48 |
| 07/10/2026 16:52 | 216 | 107.48 |
| 07/10/2026 16:52 | 100 | 107.48 |
| 07/10/2026 16:52 | 3 | 107.515 |
| 07/10/2026 16:52 | 52 | 107.505 |
| 07/10/2026 16:52 | 45 | 107.53 |
| 07/10/2026 16:52 | 5 | 107.53 |
| 07/10/2026 16:52 | 4 | 107.54 |
| 07/10/2026 16:52 | 100 | 107.52 |
| 07/10/2026 16:52 | 12 | 107.53 |
| 07/10/2026 16:52 | 96 | 107.53 |
| 07/10/2026 16:52 | 97 | 107.53 |
| 07/10/2026 16:52 | 107 | 107.53 |
| 07/10/2026 16:52 | 100 | 107.52 |
| 07/10/2026 16:52 | 100 | 107.52 |
| 07/10/2026 16:52 | 1 | 107.50 |
| 07/10/2026 16:52 | 6 | 107.50 |
| 07/10/2026 16:52 | 300 | 107.50 |
| 07/10/2026 16:52 | 100 | 107.49 |
| 07/10/2026 16:52 | 100 | 107.49 |
| 07/10/2026 16:52 | 100 | 107.48 |
| 07/10/2026 16:52 | 99 | 107.49 |
| 07/10/2026 16:52 | 1 | 107.49 |
| 07/10/2026 16:52 | 100 | 107.43 |
| 07/10/2026 16:52 | 13 | 107.41 |
| 07/10/2026 16:52 | 4 | 107.40 |
| 07/10/2026 16:52 | 4 | 107.38 |
| 07/10/2026 16:52 | 4 | 107.38 |
| 07/10/2026 16:52 | 100 | 107.37 |
| 07/10/2026 16:51 | 100 | 107.325 |
| 07/10/2026 16:51 | 10 | 107.32 |
| 07/10/2026 16:51 | 150 | 107.30 |
| 07/10/2026 16:51 | 24 | 107.33 |
| 07/10/2026 16:51 | 100 | 107.275 |
| 07/10/2026 16:51 | 10 | 107.27 |
| 07/10/2026 16:51 | 90 | 107.27 |
| 07/10/2026 16:51 | 10 | 107.27 |
| 07/10/2026 16:51 | 90 | 107.27 |
| 07/10/2026 16:51 | 10 | 107.28 |
| 07/10/2026 16:51 | 37 | 107.29 |
| 07/10/2026 16:51 | 21 | 107.31 |
| 07/10/2026 16:51 | 16 | 107.31 |
| 07/10/2026 16:51 | 50 | 107.32 |
| 07/10/2026 16:51 | 37 | 107.31 |
| 07/10/2026 16:51 | 23 | 107.38 |
| 07/10/2026 16:51 | 77 | 107.38 |
| 07/10/2026 16:51 | 100 | 107.36 |
| 07/10/2026 16:51 | 100 | 107.33 |
| 07/10/2026 16:51 | 176 | 107.34 |
| 07/10/2026 16:51 | 4 | 107.34 |
| 07/10/2026 16:51 | 5 | 107.33 |
| 07/10/2026 16:51 | 46 | 107.33 |
| 07/10/2026 16:51 | 99 | 107.33 |
| 07/10/2026 16:51 | 4 | 107.31 |
| 07/10/2026 16:51 | 100 | 107.31 |
| 07/10/2026 16:51 | 100 | 107.31 |
| 07/10/2026 16:51 | 36 | 107.30 |
| 07/10/2026 16:51 | 20 | 107.30 |
| 07/10/2026 16:51 | 44 | 107.30 |
| 07/10/2026 16:51 | 200 | 107.275 |
| 07/10/2026 16:51 | 100 | 107.27 |
| 07/10/2026 16:51 | 2 | 107.27 |
| 07/10/2026 16:50 | 60 | 107.32 |
| 07/10/2026 16:50 | 45 | 107.31 |
| 07/10/2026 16:50 | 7 | 107.31 |
| 07/10/2026 16:50 | 100 | 107.27 |
| 07/10/2026 16:50 | 100 | 107.25 |
| 07/10/2026 16:50 | 32 | 107.25 |
| 07/10/2026 16:50 | 25 | 107.25 |
| 07/10/2026 16:50 | 60 | 107.26 |
| 07/10/2026 16:50 | 20 | 107.26 |
| 07/10/2026 16:50 | 5 | 107.31 |
| 07/10/2026 16:50 | 9 | 107.29 |
| 07/10/2026 16:50 | 100 | 107.29 |
| 07/10/2026 16:50 | 30 | 107.29 |
| 07/10/2026 16:50 | 6 | 107.365 |
| 07/10/2026 16:50 | 3 | 107.34 |
| 07/10/2026 16:50 | 100 | 107.33 |
| 07/10/2026 16:50 | 7 | 107.33 |
| 07/10/2026 16:50 | 73 | 107.33 |
| 07/10/2026 16:50 | 100 | 107.33 |
| 07/10/2026 16:50 | 394 | 107.33 |
| 07/10/2026 16:50 | 100 | 107.33 |
| 07/10/2026 16:50 | 180 | 107.34 |
| 07/10/2026 16:50 | 94 | 107.36 |
| 07/10/2026 16:50 | 2 | 107.37 |
| 07/10/2026 16:50 | 29 | 107.38 |
| 07/10/2026 16:50 | 100 | 107.38 |
| 07/10/2026 16:50 | 29 | 107.39 |
| 07/10/2026 16:50 | 2 | 107.39 |
| 07/10/2026 16:50 | 3 | 107.39 |
| 07/10/2026 16:50 | 50 | 107.39 |
| 07/10/2026 16:50 | 16 | 107.39 |
| 07/10/2026 16:50 | 100 | 107.40 |
| 07/10/2026 16:50 | 4 | 107.42 |
| 07/10/2026 16:50 | 96 | 107.41 |
| 07/10/2026 16:50 | 4 | 107.41 |
| 07/10/2026 16:50 | 1 | 107.40 |
| 07/10/2026 16:50 | 20 | 107.39 |
| 07/10/2026 16:50 | 10 | 107.34 |
| 07/10/2026 16:50 | 2 | 107.34 |
| 07/10/2026 16:50 | 1 | 107.33 |
| 07/10/2026 16:50 | 4 | 107.32 |
| 07/10/2026 16:50 | 16 | 107.30 |
| 07/10/2026 16:50 | 5 | 107.30 |
| 07/10/2026 16:50 | 100 | 107.295 |
| 07/10/2026 16:50 | 50 | 107.29 |
| 07/10/2026 16:50 | 74 | 107.29 |
| 07/10/2026 16:50 | 2 | 107.29 |
| 07/10/2026 16:50 | 38 | 107.31 |
| 07/10/2026 16:50 | 100 | 107.31 |
| 07/10/2026 16:49 | 100 | 107.25 |
| 07/10/2026 16:49 | 1 | 107.27 |
| 07/10/2026 16:49 | 50 | 107.30 |
| 07/10/2026 16:49 | 50 | 107.305 |
| 07/10/2026 16:49 | 50 | 107.31 |
| 07/10/2026 16:49 | 50 | 107.31 |
| 07/10/2026 16:49 | 100 | 107.31 |
| 07/10/2026 16:49 | 64 | 107.30 |
| 07/10/2026 16:49 | 25 | 107.29 |
| 07/10/2026 16:49 | 50 | 107.25 |
| 07/10/2026 16:49 | 36 | 107.30 |
| 07/10/2026 16:49 | 100 | 107.30 |
| 07/10/2026 16:49 | 4 | 107.30 |
| 07/10/2026 16:49 | 100 | 107.30 |
| 07/10/2026 16:49 | 100 | 107.28 |
| 07/10/2026 16:49 | 16 | 107.21 |
| 07/10/2026 16:49 | 1 | 107.21 |
| 07/10/2026 16:49 | 94 | 107.23 |
| 07/10/2026 16:49 | 25 | 107.23 |
| 07/10/2026 16:49 | 50 | 107.235 |
| 07/10/2026 16:49 | 50 | 107.28 |
| 07/10/2026 16:49 | 50 | 107.28 |
| 07/10/2026 16:49 | 100 | 107.28 |
| 07/10/2026 16:49 | 2 | 107.27 |
| 07/10/2026 16:49 | 100 | 107.26 |
| 07/10/2026 16:49 | 404 | 107.25 |
| 07/10/2026 16:49 | 100 | 107.23 |
| 07/10/2026 16:49 | 96 | 107.25 |
| 07/10/2026 16:49 | 19 | 107.21 |
| 07/10/2026 16:49 | 100 | 107.21 |
| 07/10/2026 16:49 | 100 | 107.19 |
| 07/10/2026 16:48 | 6 | 107.21 |
| 07/10/2026 16:48 | 30 | 107.21 |
| 07/10/2026 16:48 | 200 | 107.15 |
| 07/10/2026 16:48 | 100 | 107.15 |
| 07/10/2026 16:48 | 100 | 107.15 |
| 07/10/2026 16:48 | 100 | 107.15 |
| 07/10/2026 16:48 | 2 | 107.22 |
| 07/10/2026 16:48 | 17 | 107.20 |
| 07/10/2026 16:48 | 25 | 107.20 |
| 07/10/2026 16:48 | 1 | 107.17 |
| 07/10/2026 16:48 | 100 | 107.23 |
| 07/10/2026 16:48 | 100 | 107.23 |
| 07/10/2026 16:48 | 102 | 107.19 |
| 07/10/2026 16:48 | 94 | 107.23 |
| 07/10/2026 16:48 | 100 | 107.23 |
| 07/10/2026 16:48 | 100 | 107.20 |
| 07/10/2026 16:48 | 6 | 107.20 |
| 07/10/2026 16:48 | 94 | 107.20 |
| 07/10/2026 16:48 | 6 | 107.20 |
| 07/10/2026 16:48 | 101 | 107.20 |
| 07/10/2026 16:48 | 27 | 107.20 |
| 07/10/2026 16:48 | 72 | 107.20 |
| 07/10/2026 16:48 | 86 | 107.19 |
| 07/10/2026 16:48 | 14 | 107.19 |
| 07/10/2026 16:48 | 2 | 107.19 |
| 07/10/2026 16:48 | 100 | 107.14 |
| 07/10/2026 16:48 | 1 | 107.14 |
| 07/10/2026 16:48 | 4 | 107.11 |
| 07/10/2026 16:48 | 100 | 107.045 |
| 07/10/2026 16:48 | 20 | 107.05 |
| 07/10/2026 16:48 | 18 | 107.05 |
| 07/10/2026 16:48 | 9 | 107.08 |
| 07/10/2026 16:48 | 10 | 107.07 |
| 07/10/2026 16:48 | 12 | 107.06 |
| 07/10/2026 16:48 | 17 | 107.04 |
| 07/10/2026 16:48 | 1 | 107.03 |
| 07/10/2026 16:48 | 20 | 107.02 |
| 07/10/2026 16:48 | 12 | 107.02 |
| 07/10/2026 16:48 | 14 | 107.00 |
| 07/10/2026 16:48 | 32 | 107.00 |
| 07/10/2026 16:48 | 19 | 107.00 |
| 07/10/2026 16:48 | 23 | 106.98 |
| 07/10/2026 16:48 | 63 | 106.98 |
| 07/10/2026 16:48 | 14 | 106.98 |
| 07/10/2026 16:48 | 150 | 106.97 |
| 07/10/2026 16:48 | 50 | 106.97 |
| 07/10/2026 16:48 | 40 | 106.96 |
| 07/10/2026 16:48 | 40 | 106.96 |
| 07/10/2026 16:48 | 20 | 106.96 |
| 07/10/2026 16:48 | 180 | 106.95 |
| 07/10/2026 16:48 | 2 | 106.97 |
| 07/10/2026 16:48 | 100 | 106.95 |
| 07/10/2026 16:48 | 83 | 106.91 |
| 07/10/2026 16:48 | 9 | 106.91 |
| 07/10/2026 16:48 | 94 | 106.91 |
| 07/10/2026 16:48 | 49 | 106.89 |
| 07/10/2026 16:48 | 17 | 106.90 |
| 07/10/2026 16:48 | 11 | 106.90 |
| 07/10/2026 16:48 | 25 | 106.92 |
| 07/10/2026 16:48 | 22 | 106.92 |
| 07/10/2026 16:48 | 9 | 106.92 |
| 07/10/2026 16:48 | 94 | 106.90 |
| 07/10/2026 16:48 | 22 | 106.93 |
| 07/10/2026 16:48 | 25 | 106.91 |
| 07/10/2026 16:48 | 8 | 106.92 |
| 07/10/2026 16:48 | 6 | 106.93 |
| 07/10/2026 16:48 | 11 | 106.92 |
| 07/10/2026 16:48 | 17 | 106.92 |
| 07/10/2026 16:48 | 8 | 106.94 |
| 07/10/2026 16:48 | 9 | 106.94 |
| 07/10/2026 16:48 | 100 | 106.92 |
| 07/10/2026 16:48 | 36 | 106.92 |
| 07/10/2026 16:48 | 100 | 106.94 |
| 07/10/2026 16:48 | 100 | 106.93 |
| 07/10/2026 16:48 | 2 | 106.88 |
| 07/10/2026 16:48 | 98 | 106.88 |
| 07/10/2026 16:48 | 1 | 106.88 |
| 07/10/2026 16:48 | 1 | 106.88 |
| 07/10/2026 16:48 | 50 | 106.87 |
| 07/10/2026 16:48 | 10 | 106.86 |
| 07/10/2026 16:48 | 50 | 106.86 |
| 07/10/2026 16:48 | 1 | 106.86 |
| 07/10/2026 16:47 | 30 | 106.85 |
| 07/10/2026 16:47 | 70 | 106.84 |
| 07/10/2026 16:47 | 30 | 106.84 |
| 07/10/2026 16:47 | 70 | 106.83 |
| 07/10/2026 16:47 | 100 | 106.81 |
| 07/10/2026 16:47 | 4 | 106.80 |
| 07/10/2026 16:47 | 29 | 106.795 |
| 07/10/2026 16:47 | 29 | 106.795 |
| 07/10/2026 16:47 | 2 | 106.80 |
| 07/10/2026 16:47 | 18 | 106.82 |
| 07/10/2026 16:47 | 82 | 106.82 |
| 07/10/2026 16:47 | 37 | 106.82 |
| 07/10/2026 16:47 | 4 | 106.92 |
| 07/10/2026 16:47 | 42 | 106.89 |
| 07/10/2026 16:47 | 100 | 106.89 |
| 07/10/2026 16:47 | 4 | 106.89 |
| 07/10/2026 16:47 | 100 | 106.89 |
| 07/10/2026 16:47 | 100 | 106.89 |
| 07/10/2026 16:47 | 4 | 106.89 |
| 07/10/2026 16:47 | 50 | 106.89 |
| 07/10/2026 16:47 | 100 | 106.89 |
| 07/10/2026 16:47 | 100 | 106.89 |
| 07/10/2026 16:47 | 20 | 106.80 |
| 07/10/2026 16:47 | 5 | 106.80 |
| 07/10/2026 16:47 | 15 | 106.80 |
| 07/10/2026 16:47 | 29 | 106.80 |
| 07/10/2026 16:47 | 20 | 106.79 |
| 07/10/2026 16:47 | 80 | 106.79 |
| 07/10/2026 16:47 | 20 | 106.79 |
| 07/10/2026 16:47 | 40 | 106.77 |
| 07/10/2026 16:47 | 20 | 106.77 |
| 07/10/2026 16:47 | 10 | 106.82 |
| 07/10/2026 16:47 | 17 | 106.82 |
| 07/10/2026 16:47 | 1 | 106.82 |
| 07/10/2026 16:47 | 2 | 106.82 |
| 07/10/2026 16:47 | 100 | 106.83 |
| 07/10/2026 16:47 | 100 | 106.84 |
| 07/10/2026 16:47 | 27 | 106.84 |
| 07/10/2026 16:47 | 42 | 106.84 |
| 07/10/2026 16:47 | 31 | 106.84 |
| 07/10/2026 16:47 | 69 | 106.84 |
| 07/10/2026 16:47 | 31 | 106.84 |
| 07/10/2026 16:47 | 100 | 106.85 |
| 07/10/2026 16:47 | 73 | 106.90 |
| 07/10/2026 16:47 | 27 | 106.90 |
| 07/10/2026 16:46 | 4 | 106.88 |
| 07/10/2026 16:46 | 100 | 106.87 |
| 07/10/2026 16:46 | 100 | 106.87 |
| 07/10/2026 16:46 | 60 | 106.88 |
| 07/10/2026 16:46 | 4 | 106.89 |
| 07/10/2026 16:46 | 100 | 106.89 |
| 07/10/2026 16:46 | 3 | 106.90 |
| 07/10/2026 16:46 | 100 | 106.93 |
| 07/10/2026 16:46 | 100 | 106.93 |
| 07/10/2026 16:46 | 60 | 106.90 |
| 07/10/2026 16:46 | 1 | 106.95 |
| 07/10/2026 16:46 | 80 | 106.96 |
| 07/10/2026 16:46 | 100 | 107.00 |
| 07/10/2026 16:46 | 96 | 107.00 |
| 07/10/2026 16:45 | 50 | 106.935 |
| 07/10/2026 16:45 | 50 | 106.935 |
| 07/10/2026 16:45 | 100 | 106.93 |
| 07/10/2026 16:45 | 15 | 106.92 |
| 07/10/2026 16:45 | 78 | 106.84 |
| 07/10/2026 16:45 | 22 | 106.84 |
| 07/10/2026 16:45 | 63 | 106.84 |
| 07/10/2026 16:45 | 4 | 106.85 |
| 07/10/2026 16:45 | 100 | 106.85 |
| 07/10/2026 16:45 | 11 | 106.885 |
| 07/10/2026 16:45 | 142 | 106.89 |
| 07/10/2026 16:45 | 15 | 106.88 |
| 07/10/2026 16:45 | 100 | 106.86 |
| 07/10/2026 16:45 | 100 | 106.87 |
| 07/10/2026 16:45 | 100 | 106.87 |
| 07/10/2026 16:45 | 95 | 106.90 |
| 07/10/2026 16:45 | 17 | 106.91 |
| 07/10/2026 16:45 | 17 | 106.90 |
| 07/10/2026 16:45 | 100 | 106.92 |
| 07/10/2026 16:45 | 100 | 106.92 |
| 07/10/2026 16:45 | 23 | 106.93 |
| 07/10/2026 16:45 | 17 | 106.93 |
| 07/10/2026 16:45 | 2 | 106.89 |
| 07/10/2026 16:45 | 2 | 106.89 |
| 07/10/2026 16:45 | 100 | 106.90 |
| 07/10/2026 16:45 | 1160 | 106.90 |
| 07/10/2026 16:45 | 100 | 106.90 |
| 07/10/2026 16:45 | 559 | 106.90 |
| 07/10/2026 16:45 | 181 | 106.90 |
| 07/10/2026 16:45 | 100 | 106.90 |
| 07/10/2026 16:45 | 20 | 106.91 |
| 07/10/2026 16:45 | 10 | 106.91 |
| 07/10/2026 16:45 | 70 | 106.91 |
| 07/10/2026 16:45 | 100 | 106.94 |
| 07/10/2026 16:45 | 100 | 106.94 |
| 07/10/2026 16:45 | 58 | 106.94 |
| 07/10/2026 16:45 | 42 | 106.94 |
| 07/10/2026 16:45 | 20 | 106.94 |
| 07/10/2026 16:45 | 37 | 106.94 |
| 07/10/2026 16:45 | 1 | 106.94 |
| 07/10/2026 16:45 | 14 | 106.95 |
| 07/10/2026 16:45 | 100 | 106.98 |
| 07/10/2026 16:45 | 100 | 106.97 |
| 07/10/2026 16:45 | 50 | 106.99 |
| 07/10/2026 16:45 | 50 | 106.99 |
| 07/10/2026 16:45 | 50 | 106.99 |
| 07/10/2026 16:45 | 50 | 106.99 |
| 07/10/2026 16:45 | 89 | 107.00 |
| 07/10/2026 16:45 | 34 | 107.00 |
| 07/10/2026 16:45 | 16 | 107.00 |
| 07/10/2026 16:45 | 9 | 107.02 |
| 07/10/2026 16:45 | 91 | 107.02 |
| 07/10/2026 16:45 | 100 | 107.02 |
| 07/10/2026 16:45 | 100 | 107.02 |
| 07/10/2026 16:45 | 50 | 107.00 |
| 07/10/2026 16:45 | 6 | 107.00 |
| 07/10/2026 16:45 | 100 | 106.98 |
| 07/10/2026 16:45 | 100 | 106.92 |
| 07/10/2026 16:45 | 2 | 106.94 |
| 07/10/2026 16:45 | 7 | 106.94 |
| 07/10/2026 16:44 | 100 | 106.94 |
| 07/10/2026 16:44 | 100 | 106.94 |
| 07/10/2026 16:44 | 100 | 106.92 |
| 07/10/2026 16:44 | 2 | 106.90 |
| 07/10/2026 16:44 | 100 | 106.94 |
| 07/10/2026 16:44 | 28 | 106.94 |
| 07/10/2026 16:44 | 4 | 106.93 |
| 07/10/2026 16:44 | 4 | 106.92 |
| 07/10/2026 16:44 | 100 | 106.92 |
| 07/10/2026 16:44 | 100 | 106.91 |
| 07/10/2026 16:44 | 6 | 106.91 |
| 07/10/2026 16:44 | 95 | 106.90 |
| 07/10/2026 16:44 | 100 | 106.85 |
| 07/10/2026 16:44 | 88 | 106.90 |
| 07/10/2026 16:44 | 12 | 106.87 |
| 07/10/2026 16:44 | 100 | 106.87 |
| 07/10/2026 16:44 | 100 | 106.87 |
| 07/10/2026 16:44 | 50 | 106.87 |
| 07/10/2026 16:44 | 88 | 106.87 |
| 07/10/2026 16:44 | 50 | 106.87 |
| 07/10/2026 16:44 | 50 | 106.855 |
| 07/10/2026 16:44 | 50 | 106.855 |
| 07/10/2026 16:44 | 50 | 106.85 |
| 07/10/2026 16:44 | 50 | 106.85 |
| 07/10/2026 16:44 | 50 | 106.855 |
| 07/10/2026 16:44 | 50 | 106.855 |
| 07/10/2026 16:44 | 60 | 106.855 |
| 07/10/2026 16:44 | 100 | 106.85 |
| 07/10/2026 16:44 | 3 | 106.80 |
| 07/10/2026 16:44 | 6 | 106.80 |
| 07/10/2026 16:44 | 1 | 106.75 |
| 07/10/2026 16:44 | 32 | 106.75 |
| 07/10/2026 16:44 | 67 | 106.75 |
| 07/10/2026 16:44 | 33 | 106.75 |
| 07/10/2026 16:44 | 100 | 106.74 |
| 07/10/2026 16:44 | 4 | 106.68 |
| 07/10/2026 16:44 | 96 | 106.68 |
| 07/10/2026 16:44 | 100 | 106.68 |
| 07/10/2026 16:44 | 100 | 106.68 |
| 07/10/2026 16:44 | 100 | 106.68 |
| 07/10/2026 16:44 | 100 | 106.66 |
| 07/10/2026 16:44 | 25 | 106.62 |
| 07/10/2026 16:44 | 25 | 106.625 |
| 07/10/2026 16:44 | 275 | 106.62 |
| 07/10/2026 16:44 | 94 | 106.62 |
| 07/10/2026 16:44 | 31 | 106.62 |
| 07/10/2026 16:44 | 25 | 106.62 |
| 07/10/2026 16:44 | 6 | 106.62 |
| 07/10/2026 16:44 | 94 | 106.62 |
| 07/10/2026 16:44 | 100 | 106.62 |
| 07/10/2026 16:44 | 20 | 106.62 |
| 07/10/2026 16:44 | 100 | 106.57 |
| 07/10/2026 16:44 | 14 | 106.56 |
| 07/10/2026 16:44 | 4 | 106.56 |
| 07/10/2026 16:44 | 4 | 106.56 |
| 07/10/2026 16:44 | 100 | 106.55 |
| 07/10/2026 16:44 | 1 | 106.55 |
| 07/10/2026 16:43 | 1 | 106.50 |
| 07/10/2026 16:43 | 164 | 106.52 |
| 07/10/2026 16:43 | 101 | 106.52 |
| 07/10/2026 16:43 | 5 | 106.52 |
| 07/10/2026 16:43 | 180 | 106.52 |
| 07/10/2026 16:43 | 50 | 106.52 |
| 07/10/2026 16:43 | 6 | 106.52 |
| 07/10/2026 16:43 | 3 | 106.50 |
| 07/10/2026 16:43 | 3 | 106.49 |
| 07/10/2026 16:43 | 44 | 106.46 |
| 07/10/2026 16:43 | 100 | 106.46 |
| 07/10/2026 16:43 | 300 | 106.46 |
| 07/10/2026 16:43 | 25 | 106.46 |
| 07/10/2026 16:43 | 6 | 106.46 |
| 07/10/2026 16:43 | 25 | 106.47 |
| 07/10/2026 16:43 | 48 | 106.46 |
| 07/10/2026 16:43 | 53 | 106.46 |
| 07/10/2026 16:43 | 100 | 106.46 |
| 07/10/2026 16:43 | 99 | 106.46 |
| 07/10/2026 16:43 | 100 | 106.46 |
| 07/10/2026 16:43 | 99 | 106.46 |
| 07/10/2026 16:43 | 100 | 106.46 |
| 07/10/2026 16:43 | 1 | 106.46 |
| 07/10/2026 16:43 | 100 | 106.35 |
| 07/10/2026 16:43 | 100 | 106.355 |
| 07/10/2026 16:43 | 100 | 106.36 |
| 07/10/2026 16:43 | 4 | 106.41 |
| 07/10/2026 16:43 | 1 | 106.365 |
| 07/10/2026 16:43 | 60 | 106.34 |
| 07/10/2026 16:43 | 100 | 106.34 |
| 07/10/2026 16:43 | 100 | 106.36 |
| 07/10/2026 16:43 | 392 | 106.37 |
| 07/10/2026 16:43 | 8 | 106.37 |
| 07/10/2026 16:43 | 92 | 106.34 |
| 07/10/2026 16:43 | 100 | 106.30 |
| 07/10/2026 16:43 | 100 | 106.32 |
| 07/10/2026 16:43 | 100 | 106.32 |
| 07/10/2026 16:43 | 100 | 106.33 |
| 07/10/2026 16:43 | 96 | 106.33 |
| 07/10/2026 16:43 | 109 | 106.33 |
| 07/10/2026 16:43 | 91 | 106.33 |
| 07/10/2026 16:43 | 2 | 106.32 |
| 07/10/2026 16:43 | 100 | 106.32 |
| 07/10/2026 16:43 | 8 | 106.34 |
| 07/10/2026 16:43 | 4 | 106.32 |
| 07/10/2026 16:43 | 100 | 106.31 |
| 07/10/2026 16:43 | 200 | 106.31 |
| 07/10/2026 16:42 | 100 | 106.30 |
| 07/10/2026 16:42 | 1 | 106.31 |
| 07/10/2026 16:42 | 99 | 106.31 |
| 07/10/2026 16:42 | 100 | 106.33 |
| 07/10/2026 16:42 | 72 | 106.34 |
| 07/10/2026 16:42 | 1 | 106.31 |
| 07/10/2026 16:42 | 100 | 106.33 |
| 07/10/2026 16:42 | 18 | 106.38 |
| 07/10/2026 16:42 | 7 | 106.38 |
| 07/10/2026 16:42 | 5 | 106.42 |
| 07/10/2026 16:42 | 100 | 106.48 |
| 07/10/2026 16:42 | 2 | 106.42 |
| 07/10/2026 16:42 | 25 | 106.41 |
| 07/10/2026 16:42 | 17 | 106.40 |
| 07/10/2026 16:42 | 180 | 106.40 |
| 07/10/2026 16:42 | 3 | 106.40 |
| 07/10/2026 16:42 | 10 | 106.40 |
| 07/10/2026 16:42 | 7 | 106.40 |
| 07/10/2026 16:42 | 3 | 106.40 |
| 07/10/2026 16:42 | 1 | 106.455 |
| 07/10/2026 16:42 | 15 | 106.46 |
| 07/10/2026 16:42 | 5 | 106.47 |
| 07/10/2026 16:42 | 8 | 106.49 |
| 07/10/2026 16:42 | 11 | 106.50 |
| 07/10/2026 16:42 | 49 | 106.50 |
| 07/10/2026 16:42 | 30 | 106.50 |
| 07/10/2026 16:42 | 12 | 106.50 |
| 07/10/2026 16:42 | 50 | 106.50 |
| 07/10/2026 16:42 | 38 | 106.50 |
| 07/10/2026 16:42 | 250 | 106.50 |
| 07/10/2026 16:42 | 50 | 106.50 |
| 07/10/2026 16:42 | 50 | 106.50 |
| 07/10/2026 16:42 | 60 | 106.51 |
| 07/10/2026 16:42 | 40 | 106.52 |
| 07/10/2026 16:42 | 60 | 106.52 |
| 07/10/2026 16:42 | 100 | 106.55 |
| 07/10/2026 16:41 | 100 | 106.54 |
| 07/10/2026 16:41 | 1 | 106.59 |
| 07/10/2026 16:41 | 1 | 106.615 |
| 07/10/2026 16:41 | 25 | 106.61 |
| 07/10/2026 16:41 | 10 | 106.61 |
| 07/10/2026 16:41 | 2 | 106.65 |
| 07/10/2026 16:41 | 89 | 106.65 |
| 07/10/2026 16:41 | 59 | 106.70 |
| 07/10/2026 16:41 | 100 | 106.70 |
| 07/10/2026 16:41 | 25 | 106.70 |
| 07/10/2026 16:41 | 100 | 106.65 |
| 07/10/2026 16:41 | 100 | 106.63 |
| 07/10/2026 16:41 | 100 | 106.63 |
| 07/10/2026 16:41 | 100 | 106.63 |
| 07/10/2026 16:41 | 10 | 106.59 |
| 07/10/2026 16:41 | 4 | 106.61 |
| 07/10/2026 16:41 | 60 | 106.61 |
| 07/10/2026 16:41 | 1 | 106.63 |
| 07/10/2026 16:41 | 100 | 106.64 |
| 07/10/2026 16:41 | 100 | 106.64 |
| 07/10/2026 16:41 | 40 | 106.65 |
| 07/10/2026 16:41 | 60 | 106.65 |
| 07/10/2026 16:41 | 100 | 106.74 |
| 07/10/2026 16:41 | 83 | 106.75 |
| 07/10/2026 16:41 | 17 | 106.75 |
| 07/10/2026 16:41 | 100 | 106.75 |
| 07/10/2026 16:41 | 10 | 106.75 |
| 07/10/2026 16:40 | 50 | 106.76 |
| 07/10/2026 16:40 | 100 | 106.76 |
| 07/10/2026 16:40 | 100 | 106.76 |
| 07/10/2026 16:40 | 100 | 106.76 |
| 07/10/2026 16:40 | 100 | 106.76 |
| 07/10/2026 16:40 | 25 | 106.76 |
| 07/10/2026 16:40 | 25 | 106.76 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 50 | 106.70 |
| 07/10/2026 16:40 | 100 | 106.70 |
| 07/10/2026 16:40 | 100 | 106.67 |
| 07/10/2026 16:40 | 18 | 106.61 |
| 07/10/2026 16:40 | 50 | 106.61 |
| 07/10/2026 16:40 | 50 | 106.61 |
| 07/10/2026 16:40 | 3 | 106.61 |
| 07/10/2026 16:40 | 3 | 106.61 |
| 07/10/2026 16:40 | 4 | 106.60 |
| 07/10/2026 16:40 | 100 | 106.61 |
| 07/10/2026 16:40 | 102 | 106.61 |
| 07/10/2026 16:40 | 174 | 106.61 |
| 07/10/2026 16:40 | 7 | 106.61 |
| 07/10/2026 16:40 | 10 | 106.60 |
| 07/10/2026 16:40 | 5 | 106.60 |
| 07/10/2026 16:40 | 96 | 106.59 |
| 07/10/2026 16:40 | 3 | 106.61 |
| 07/10/2026 16:40 | 297 | 106.61 |
| 07/10/2026 16:40 | 100 | 106.57 |
| 07/10/2026 16:40 | 35 | 106.55 |
| 07/10/2026 16:40 | 1 | 106.55 |
| 07/10/2026 16:40 | 6 | 106.53 |
| 07/10/2026 16:40 | 24 | 106.53 |
| 07/10/2026 16:40 | 20 | 106.52 |
| 07/10/2026 16:40 | 67 | 106.52 |
| 07/10/2026 16:40 | 24 | 106.52 |
| 07/10/2026 16:40 | 9 | 106.52 |
| 07/10/2026 16:40 | 99 | 106.52 |
| 07/10/2026 16:40 | 100 | 106.52 |
| 07/10/2026 16:40 | 1 | 106.52 |
| 07/10/2026 16:40 | 24 | 106.53 |
| 07/10/2026 16:40 | 100 | 106.53 |
| 07/10/2026 16:40 | 60 | 106.53 |
| 07/10/2026 16:40 | 16 | 106.53 |
| 07/10/2026 16:40 | 10 | 106.53 |
| 07/10/2026 16:40 | 37 | 106.53 |
| 07/10/2026 16:40 | 9 | 106.53 |
| 07/10/2026 16:40 | 100 | 106.53 |
| 07/10/2026 16:40 | 100 | 106.53 |
| 07/10/2026 16:40 | 18 | 106.54 |
| 07/10/2026 16:40 | 100 | 106.615 |
| 07/10/2026 16:39 | 3 | 106.66 |
| 07/10/2026 16:39 | 100 | 106.66 |
| 07/10/2026 16:39 | 100 | 106.66 |
| 07/10/2026 16:39 | 2 | 106.62 |
| 07/10/2026 16:39 | 35 | 106.63 |
| 07/10/2026 16:39 | 65 | 106.63 |
| 07/10/2026 16:39 | 35 | 106.63 |
| 07/10/2026 16:39 | 65 | 106.63 |
| 07/10/2026 16:39 | 100 | 106.62 |
| 07/10/2026 16:39 | 20 | 106.61 |
| 07/10/2026 16:39 | 20 | 106.61 |
| 07/10/2026 16:39 | 71 | 106.63 |
| 07/10/2026 16:39 | 29 | 106.63 |
| 07/10/2026 16:39 | 100 | 106.62 |
| 07/10/2026 16:39 | 46 | 106.61 |
| 07/10/2026 16:39 | 100 | 106.60 |
| 07/10/2026 16:39 | 55 | 106.63 |
| 07/10/2026 16:39 | 1 | 106.63 |
| 07/10/2026 16:39 | 40 | 106.63 |
| 07/10/2026 16:39 | 4 | 106.65 |
| 07/10/2026 16:39 | 15 | 106.66 |
| 07/10/2026 16:39 | 74 | 106.66 |
| 07/10/2026 16:39 | 16 | 106.66 |
| 07/10/2026 16:39 | 54 | 106.66 |
| 07/10/2026 16:39 | 30 | 106.66 |
| 07/10/2026 16:39 | 24 | 106.655 |
| 07/10/2026 16:39 | 11 | 106.66 |
| 07/10/2026 16:39 | 34 | 106.66 |
| 07/10/2026 16:39 | 401 | 106.71 |
| 07/10/2026 16:39 | 401 | 106.72 |
| 07/10/2026 16:39 | 77 | 106.73 |
| 07/10/2026 16:39 | 186 | 106.73 |
| 07/10/2026 16:39 | 138 | 106.73 |
| 07/10/2026 16:39 | 36 | 106.73 |
| 07/10/2026 16:39 | 64 | 106.73 |
| 07/10/2026 16:39 | 50 | 106.73 |
| 07/10/2026 16:39 | 100 | 106.73 |
| 07/10/2026 16:39 | 398 | 106.74 |
| 07/10/2026 16:39 | 3 | 106.74 |
| 07/10/2026 16:39 | 201 | 106.75 |
| 07/10/2026 16:39 | 210 | 106.75 |
| 07/10/2026 16:39 | 401 | 106.77 |
| 07/10/2026 16:39 | 401 | 106.78 |
| 07/10/2026 16:39 | 100 | 106.80 |
| 07/10/2026 16:39 | 300 | 106.81 |
| 07/10/2026 16:39 | 100 | 106.80 |
| 07/10/2026 16:39 | 192 | 106.79 |
| 07/10/2026 16:39 | 50 | 106.76 |
| 07/10/2026 16:39 | 100 | 106.73 |
| 07/10/2026 16:39 | 100 | 106.74 |
| 07/10/2026 16:39 | 2 | 106.75 |
| 07/10/2026 16:39 | 100 | 106.75 |
| 07/10/2026 16:39 | 20 | 106.75 |
| 07/10/2026 16:39 | 100 | 106.75 |
| 07/10/2026 16:39 | 200 | 106.75 |
| 07/10/2026 16:39 | 100 | 106.75 |
| 07/10/2026 16:39 | 1 | 106.76 |
| 07/10/2026 16:39 | 10 | 106.79 |
| 07/10/2026 16:39 | 100 | 106.79 |
| 07/10/2026 16:39 | 7 | 106.79 |
| 07/10/2026 16:38 | 20 | 106.84 |
| 07/10/2026 16:38 | 1 | 106.88 |
| 07/10/2026 16:38 | 99 | 106.88 |
| 07/10/2026 16:38 | 1 | 106.85 |
| 07/10/2026 16:38 | 200 | 106.84 |
| 07/10/2026 16:38 | 200 | 106.83 |
| 07/10/2026 16:38 | 80 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.84 |
| 07/10/2026 16:38 | 192 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 2 | 106.83 |
| 07/10/2026 16:38 | 5 | 106.83 |
| 07/10/2026 16:38 | 3 | 106.82 |
| 07/10/2026 16:38 | 50 | 106.855 |
| 07/10/2026 16:38 | 100 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.83 |
| 07/10/2026 16:38 | 32 | 106.83 |
| 07/10/2026 16:38 | 168 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 200 | 106.83 |
| 07/10/2026 16:38 | 57 | 106.81 |
| 07/10/2026 16:38 | 11 | 106.85 |
| 07/10/2026 16:38 | 6 | 106.85 |
| 07/10/2026 16:38 | 6 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 14 | 106.83 |
| 07/10/2026 16:38 | 9 | 106.83 |
| 07/10/2026 16:38 | 17 | 106.83 |
| 07/10/2026 16:38 | 6 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 9 | 106.83 |
| 07/10/2026 16:38 | 17 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 18 | 106.83 |
| 07/10/2026 16:38 | 13 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.83 |
| 07/10/2026 16:38 | 17 | 106.83 |
| 07/10/2026 16:38 | 1 | 106.81 |
| 07/10/2026 16:38 | 26 | 106.83 |
| 07/10/2026 16:38 | 17 | 106.83 |
| 07/10/2026 16:38 | 25 | 106.81 |
| 07/10/2026 16:38 | 20 | 106.81 |
| 07/10/2026 16:38 | 100 | 106.83 |
| 07/10/2026 16:38 | 14 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.825 |
| 07/10/2026 16:38 | 10 | 106.83 |
| 07/10/2026 16:38 | 103 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.83 |
| 07/10/2026 16:38 | 100 | 106.82 |
| 07/10/2026 16:38 | 40 | 106.80 |
| 07/10/2026 16:38 | 6 | 106.80 |
| 07/10/2026 16:38 | 8 | 106.80 |
| 07/10/2026 16:38 | 8 | 106.80 |
| 07/10/2026 16:38 | 38 | 106.78 |
| 07/10/2026 16:38 | 62 | 106.78 |
| 07/10/2026 16:38 | 144 | 106.75 |
| 07/10/2026 16:38 | 19 | 106.75 |
| 07/10/2026 16:38 | 1 | 106.75 |
| 07/10/2026 16:38 | 36 | 106.75 |
| 07/10/2026 16:38 | 2 | 106.73 |
| 07/10/2026 16:38 | 6 | 106.72 |
| 07/10/2026 16:38 | 22 | 106.765 |
| 07/10/2026 16:38 | 100 | 106.74 |
| 07/10/2026 16:38 | 50 | 106.69 |
| 07/10/2026 16:38 | 3 | 106.70 |
| 07/10/2026 16:38 | 100 | 106.67 |
| 07/10/2026 16:37 | 10 | 106.60 |
| 07/10/2026 16:37 | 15 | 106.60 |
| 07/10/2026 16:37 | 21 | 106.61 |
| 07/10/2026 16:37 | 7 | 106.61 |
| 07/10/2026 16:37 | 100 | 106.62 |
| 07/10/2026 16:37 | 37 | 106.62 |
| 07/10/2026 16:37 | 38 | 106.67 |
| 07/10/2026 16:37 | 12 | 106.67 |
| 07/10/2026 16:37 | 5 | 106.67 |
| 07/10/2026 16:37 | 50 | 106.67 |
| 07/10/2026 16:37 | 100 | 106.70 |
| 07/10/2026 16:37 | 15 | 106.66 |
| 07/10/2026 16:37 | 100 | 106.67 |
| 07/10/2026 16:37 | 100 | 106.72 |
| 07/10/2026 16:37 | 9 | 106.72 |
| 07/10/2026 16:37 | 91 | 106.72 |
| 07/10/2026 16:37 | 100 | 106.72 |
| 07/10/2026 16:37 | 100 | 106.71 |
| 07/10/2026 16:37 | 38 | 106.68 |
| 07/10/2026 16:37 | 62 | 106.68 |
| 07/10/2026 16:37 | 38 | 106.68 |
| 07/10/2026 16:37 | 162 | 106.68 |
| 07/10/2026 16:37 | 200 | 106.68 |
| 07/10/2026 16:37 | 100 | 106.65 |
| 07/10/2026 16:37 | 102 | 106.65 |
| 07/10/2026 16:37 | 81 | 106.61 |
| 07/10/2026 16:37 | 98 | 106.65 |
| 07/10/2026 16:37 | 100 | 106.635 |
| 07/10/2026 16:37 | 100 | 106.62 |
| 07/10/2026 16:37 | 100 | 106.62 |
| 07/10/2026 16:37 | 200 | 106.62 |
| 07/10/2026 16:37 | 23 | 106.60 |
| 07/10/2026 16:37 | 25 | 106.60 |
| 07/10/2026 16:37 | 68 | 106.57 |
| 07/10/2026 16:37 | 32 | 106.57 |
| 07/10/2026 16:37 | 66 | 106.56 |
| 07/10/2026 16:37 | 53 | 106.50 |
| 07/10/2026 16:37 | 2 | 106.50 |
| 07/10/2026 16:37 | 96 | 106.54 |
| 07/10/2026 16:37 | 4 | 106.54 |
| 07/10/2026 16:37 | 96 | 106.54 |
| 07/10/2026 16:37 | 60 | 106.54 |
| 07/10/2026 16:37 | 40 | 106.54 |
| 07/10/2026 16:37 | 60 | 106.54 |
| 07/10/2026 16:37 | 100 | 106.54 |
| 07/10/2026 16:37 | 100 | 106.53 |
| 07/10/2026 16:37 | 100 | 106.53 |
| 07/10/2026 16:37 | 100 | 106.49 |
| 07/10/2026 16:37 | 100 | 106.49 |
| 07/10/2026 16:37 | 100 | 106.49 |
| 07/10/2026 16:37 | 10 | 106.48 |
| 07/10/2026 16:37 | 74 | 106.47 |
| 07/10/2026 16:37 | 26 | 106.47 |
| 07/10/2026 16:37 | 20 | 106.47 |
| 07/10/2026 16:37 | 20 | 106.46 |
| 07/10/2026 16:37 | 80 | 106.46 |
| 07/10/2026 16:37 | 20 | 106.46 |
| 07/10/2026 16:37 | 11 | 106.39 |
| 07/10/2026 16:37 | 1 | 106.44 |
| 07/10/2026 16:36 | 100 | 106.38 |
| 07/10/2026 16:36 | 25 | 106.35 |
| 07/10/2026 16:36 | 100 | 106.35 |
| 07/10/2026 16:36 | 180 | 106.37 |
| 07/10/2026 16:36 | 100 | 106.35 |
| 07/10/2026 16:36 | 100 | 106.35 |
| 07/10/2026 16:36 | 100 | 106.35 |
| 07/10/2026 16:36 | 100 | 106.345 |
| 07/10/2026 16:36 | 100 | 106.345 |
| 07/10/2026 16:36 | 40 | 106.33 |
| 07/10/2026 16:36 | 100 | 106.34 |
| 07/10/2026 16:36 | 40 | 106.35 |
| 07/10/2026 16:36 | 5 | 106.35 |
| 07/10/2026 16:36 | 50 | 106.365 |
| 07/10/2026 16:36 | 18 | 106.40 |
| 07/10/2026 16:36 | 12 | 106.465 |
| 07/10/2026 16:36 | 100 | 106.46 |
| 07/10/2026 16:36 | 25 | 106.50 |
| 07/10/2026 16:36 | 1 | 106.50 |
| 07/10/2026 16:36 | 26 | 106.49 |
| 07/10/2026 16:36 | 1 | 106.49 |
| 07/10/2026 16:36 | 100 | 106.45 |
| 07/10/2026 16:36 | 100 | 106.44 |
| 07/10/2026 16:36 | 4 | 106.44 |
| 07/10/2026 16:36 | 184 | 106.40 |
| 07/10/2026 16:36 | 100 | 106.40 |
| 07/10/2026 16:36 | 100 | 106.39 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 50 | 106.32 |
| 07/10/2026 16:36 | 100 | 106.19 |
| 07/10/2026 16:36 | 100 | 106.19 |
| 07/10/2026 16:36 | 438 | 106.19 |
| 07/10/2026 16:36 | 62 | 106.19 |
| 07/10/2026 16:36 | 38 | 106.18 |
| 07/10/2026 16:36 | 62 | 106.18 |
| 07/10/2026 16:36 | 100 | 106.18 |
| 07/10/2026 16:36 | 50 | 106.135 |
| 07/10/2026 16:36 | 50 | 106.135 |
| 07/10/2026 16:36 | 50 | 106.135 |
| 07/10/2026 16:36 | 50 | 106.135 |
| 07/10/2026 16:36 | 25 | 106.13 |
| 07/10/2026 16:36 | 59 | 106.13 |
| 07/10/2026 16:36 | 18 | 106.13 |
| 07/10/2026 16:36 | 23 | 106.13 |
| 07/10/2026 16:36 | 100 | 106.14 |
| 07/10/2026 16:36 | 50 | 106.18 |
| 07/10/2026 16:36 | 3 | 106.18 |
| 07/10/2026 16:36 | 2 | 106.18 |
| 07/10/2026 16:36 | 3 | 106.15 |
| 07/10/2026 16:36 | 100 | 106.16 |
| 07/10/2026 16:36 | 23 | 106.18 |
| 07/10/2026 16:36 | 2 | 106.18 |
| 07/10/2026 16:36 | 23 | 106.19 |
| 07/10/2026 16:36 | 25 | 106.19 |
| 07/10/2026 16:36 | 25 | 106.19 |
| 07/10/2026 16:36 | 25 | 106.19 |
| 07/10/2026 16:36 | 2 | 106.19 |
| 07/10/2026 16:36 | 48 | 106.20 |
| 07/10/2026 16:36 | 25 | 106.20 |
| 07/10/2026 16:36 | 2 | 106.20 |
| 07/10/2026 16:36 | 25 | 106.20 |
| 07/10/2026 16:35 | 73 | 106.20 |
| 07/10/2026 16:35 | 327 | 106.20 |
| 07/10/2026 16:35 | 200 | 106.20 |
| 07/10/2026 16:35 | 16 | 106.21 |
| 07/10/2026 16:35 | 9 | 106.21 |
| 07/10/2026 16:35 | 41 | 106.295 |
| 07/10/2026 16:35 | 100 | 106.30 |
| 07/10/2026 16:35 | 16 | 106.31 |
| 07/10/2026 16:35 | 10 | 106.31 |
| 07/10/2026 16:35 | 9 | 106.31 |
| 07/10/2026 16:35 | 50 | 106.28 |
| 07/10/2026 16:35 | 9 | 106.285 |
| 07/10/2026 16:35 | 100 | 106.21 |
| 07/10/2026 16:35 | 7 | 106.18 |
| 07/10/2026 16:35 | 39 | 106.19 |
| 07/10/2026 16:35 | 50 | 106.20 |
| 07/10/2026 16:35 | 100 | 106.25 |
| 07/10/2026 16:35 | 3 | 106.25 |
| 07/10/2026 16:35 | 20 | 106.31 |
| 07/10/2026 16:35 | 22 | 106.27 |
| 07/10/2026 16:35 | 35 | 106.28 |
| 07/10/2026 16:35 | 12 | 106.28 |
| 07/10/2026 16:35 | 61 | 106.28 |
| 07/10/2026 16:35 | 61 | 106.28 |
| 07/10/2026 16:35 | 31 | 106.28 |
| 07/10/2026 16:35 | 50 | 106.28 |
| 07/10/2026 16:35 | 11 | 106.28 |
| 07/10/2026 16:35 | 13 | 106.28 |
| 07/10/2026 16:35 | 18 | 106.28 |
| 07/10/2026 16:35 | 2 | 106.30 |
| 07/10/2026 16:35 | 20 | 106.39 |
| 07/10/2026 16:35 | 500 | 106.39 |
| 07/10/2026 16:35 | 5 | 106.40 |
| 07/10/2026 16:35 | 100 | 106.43 |
| 07/10/2026 16:35 | 71 | 106.43 |
| 07/10/2026 16:35 | 50 | 106.45 |
| 07/10/2026 16:35 | 950 | 106.45 |
| 07/10/2026 16:35 | 50 | 106.46 |
| 07/10/2026 16:35 | 50 | 106.46 |
| 07/10/2026 16:35 | 100 | 106.48 |
| 07/10/2026 16:35 | 7 | 106.49 |
| 07/10/2026 16:35 | 37 | 106.50 |
| 07/10/2026 16:35 | 7 | 106.50 |
| 07/10/2026 16:35 | 20 | 106.50 |
| 07/10/2026 16:35 | 7 | 106.50 |
| 07/10/2026 16:35 | 2 | 106.50 |
| 07/10/2026 16:35 | 7 | 106.50 |
| 07/10/2026 16:35 | 100 | 106.50 |
| 07/10/2026 16:35 | 14 | 106.50 |
| 07/10/2026 16:35 | 6 | 106.50 |
| 07/10/2026 16:35 | 14 | 106.50 |
| 07/10/2026 16:35 | 80 | 106.51 |
| 07/10/2026 16:35 | 100 | 106.51 |
| 07/10/2026 16:35 | 10 | 106.54 |
| 07/10/2026 16:35 | 50 | 106.54 |
| 07/10/2026 16:35 | 8 | 106.59 |
| 07/10/2026 16:35 | 48 | 106.59 |
| 07/10/2026 16:35 | 8 | 106.59 |
| 07/10/2026 16:35 | 48 | 106.59 |
| 07/10/2026 16:35 | 48 | 106.59 |
| 07/10/2026 16:35 | 34 | 106.575 |
| 07/10/2026 16:35 | 9 | 106.59 |
| 07/10/2026 16:35 | 73 | 106.59 |
| 07/10/2026 16:35 | 60 | 106.56 |
| 07/10/2026 16:35 | 99 | 106.56 |
| 07/10/2026 16:35 | 1 | 106.56 |
| 07/10/2026 16:35 | 18 | 106.53 |
| 07/10/2026 16:35 | 2 | 106.53 |
| 07/10/2026 16:35 | 100 | 106.53 |
| 07/10/2026 16:35 | 100 | 106.48 |
| 07/10/2026 16:35 | 50 | 106.46 |
| 07/10/2026 16:35 | 50 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.50 |
| 07/10/2026 16:34 | 5 | 106.48 |
| 07/10/2026 16:34 | 100 | 106.48 |
| 07/10/2026 16:34 | 45 | 106.41 |
| 07/10/2026 16:34 | 5 | 106.41 |
| 07/10/2026 16:34 | 100 | 106.41 |
| 07/10/2026 16:34 | 38 | 106.39 |
| 07/10/2026 16:34 | 50 | 106.39 |
| 07/10/2026 16:34 | 4 | 106.39 |
| 07/10/2026 16:34 | 4 | 106.39 |
| 07/10/2026 16:34 | 4 | 106.39 |
| 07/10/2026 16:34 | 62 | 106.40 |
| 07/10/2026 16:34 | 266 | 106.40 |
| 07/10/2026 16:34 | 234 | 106.40 |
| 07/10/2026 16:34 | 266 | 106.40 |
| 07/10/2026 16:34 | 500 | 106.40 |
| 07/10/2026 16:34 | 266 | 106.40 |
| 07/10/2026 16:34 | 234 | 106.40 |
| 07/10/2026 16:34 | 266 | 106.40 |
| 07/10/2026 16:34 | 500 | 106.40 |
| 07/10/2026 16:34 | 225 | 106.40 |
| 07/10/2026 16:34 | 500 | 106.40 |
| 07/10/2026 16:34 | 71 | 106.40 |
| 07/10/2026 16:34 | 429 | 106.40 |
| 07/10/2026 16:34 | 237 | 106.40 |
| 07/10/2026 16:34 | 192 | 106.40 |
| 07/10/2026 16:34 | 308 | 106.40 |
| 07/10/2026 16:34 | 630 | 106.40 |
| 07/10/2026 16:34 | 166 | 106.40 |
| 07/10/2026 16:34 | 100 | 106.40 |
| 07/10/2026 16:34 | 34 | 106.40 |
| 07/10/2026 16:34 | 200 | 106.40 |
| 07/10/2026 16:34 | 367 | 106.40 |
| 07/10/2026 16:34 | 16 | 106.40 |
| 07/10/2026 16:34 | 413 | 106.40 |
| 07/10/2026 16:34 | 87 | 106.40 |
| 07/10/2026 16:34 | 280 | 106.40 |
| 07/10/2026 16:34 | 21 | 106.46 |
| 07/10/2026 16:34 | 16 | 106.46 |
| 07/10/2026 16:34 | 21 | 106.47 |
| 07/10/2026 16:34 | 37 | 106.47 |
| 07/10/2026 16:34 | 5 | 106.47 |
| 07/10/2026 16:34 | 37 | 106.47 |
| 07/10/2026 16:34 | 200 | 106.53 |
| 07/10/2026 16:34 | 4 | 106.60 |
| 07/10/2026 16:34 | 42 | 106.58 |
| 07/10/2026 16:34 | 155 | 106.58 |
| 07/10/2026 16:34 | 3 | 106.58 |
| 07/10/2026 16:34 | 50 | 106.52 |
| 07/10/2026 16:34 | 50 | 106.53 |
| 07/10/2026 16:34 | 100 | 106.58 |
| 07/10/2026 16:34 | 200 | 106.58 |
| 07/10/2026 16:34 | 36 | 106.58 |
| 07/10/2026 16:34 | 364 | 106.58 |
| 07/10/2026 16:34 | 100 | 106.57 |
| 07/10/2026 16:34 | 100 | 106.54 |
| 07/10/2026 16:34 | 80 | 106.48 |
| 07/10/2026 16:34 | 100 | 106.50 |
| 07/10/2026 16:34 | 3 | 106.54 |
| 07/10/2026 16:34 | 1 | 106.54 |
| 07/10/2026 16:34 | 400 | 106.52 |
| 07/10/2026 16:34 | 100 | 106.52 |
| 07/10/2026 16:34 | 4 | 106.49 |
| 07/10/2026 16:34 | 4 | 106.49 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 10 | 106.51 |
| 07/10/2026 16:34 | 3 | 106.51 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 14 | 106.46 |
| 07/10/2026 16:34 | 46 | 106.46 |
| 07/10/2026 16:34 | 54 | 106.46 |
| 07/10/2026 16:34 | 86 | 106.46 |
| 07/10/2026 16:34 | 14 | 106.46 |
| 07/10/2026 16:34 | 86 | 106.46 |
| 07/10/2026 16:34 | 34 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.46 |
| 07/10/2026 16:34 | 82 | 106.44 |
| 07/10/2026 16:34 | 66 | 106.46 |
| 07/10/2026 16:34 | 100 | 106.42 |
| 07/10/2026 16:34 | 200 | 106.42 |
| 07/10/2026 16:34 | 100 | 106.37 |
| 07/10/2026 16:34 | 46 | 106.40 |
| 07/10/2026 16:34 | 100 | 106.40 |
| 07/10/2026 16:34 | 100 | 106.40 |
| 07/10/2026 16:34 | 100 | 106.40 |
| 07/10/2026 16:34 | 17 | 106.41 |
| 07/10/2026 16:34 | 2 | 106.41 |
| 07/10/2026 16:34 | 100 | 106.41 |
| 07/10/2026 16:34 | 100 | 106.375 |
| 07/10/2026 16:34 | 9 | 106.375 |
| 07/10/2026 16:34 | 1 | 106.375 |
| 07/10/2026 16:34 | 10 | 106.38 |
| 07/10/2026 16:34 | 1 | 106.39 |
| 07/10/2026 16:34 | 100 | 106.42 |
| 07/10/2026 16:34 | 24 | 106.41 |
| 07/10/2026 16:34 | 5 | 106.43 |
| 07/10/2026 16:34 | 25 | 106.43 |
| 07/10/2026 16:34 | 5 | 106.40 |
| 07/10/2026 16:34 | 31 | 106.39 |
| 07/10/2026 16:34 | 114 | 106.39 |
| 07/10/2026 16:34 | 50 | 106.39 |
| 07/10/2026 16:34 | 400 | 106.39 |
| 07/10/2026 16:34 | 5 | 106.39 |
| 07/10/2026 16:34 | 3 | 106.34 |
| 07/10/2026 16:34 | 1 | 106.38 |
| 07/10/2026 16:34 | 100 | 106.37 |
| 07/10/2026 16:34 | 57 | 106.37 |
| 07/10/2026 16:34 | 43 | 106.37 |
| 07/10/2026 16:34 | 100 | 106.34 |
| 07/10/2026 16:34 | 4 | 106.36 |
| 07/10/2026 16:34 | 4 | 106.36 |
| 07/10/2026 16:34 | 19 | 106.36 |
| 07/10/2026 16:34 | 100 | 106.36 |
| 07/10/2026 16:34 | 71 | 106.35 |
| 07/10/2026 16:34 | 29 | 106.35 |
| 07/10/2026 16:34 | 18 | 106.33 |
| 07/10/2026 16:34 | 140 | 106.33 |
| 07/10/2026 16:34 | 90 | 106.33 |
| 07/10/2026 16:34 | 50 | 106.29 |
| 07/10/2026 16:34 | 4 | 106.33 |
| 07/10/2026 16:34 | 4 | 106.33 |
| 07/10/2026 16:34 | 100 | 106.33 |
| 07/10/2026 16:34 | 4 | 106.33 |
| 07/10/2026 16:34 | 104 | 106.33 |
| 07/10/2026 16:34 | 36 | 106.33 |
| 07/10/2026 16:33 | 100 | 106.29 |
| 07/10/2026 16:33 | 50 | 106.20 |
| 07/10/2026 16:33 | 50 | 106.20 |
| 07/10/2026 16:33 | 57 | 106.33 |
| 07/10/2026 16:33 | 100 | 106.27 |
| 07/10/2026 16:33 | 50 | 106.28 |
| 07/10/2026 16:33 | 50 | 106.28 |
| 07/10/2026 16:33 | 50 | 106.28 |
| 07/10/2026 16:33 | 37 | 106.25 |
| 07/10/2026 16:33 | 94 | 106.34 |
| 07/10/2026 16:33 | 125 | 106.35 |
| 07/10/2026 16:33 | 2 | 106.40 |
| 07/10/2026 16:33 | 2 | 106.40 |
| 07/10/2026 16:33 | 100 | 106.40 |
| 07/10/2026 16:33 | 50 | 106.41 |
| 07/10/2026 16:33 | 100 | 106.41 |
| 07/10/2026 16:33 | 50 | 106.41 |
| 07/10/2026 16:33 | 50 | 106.41 |
| 07/10/2026 16:33 | 50 | 106.41 |
| 07/10/2026 16:33 | 46 | 106.40 |
| 07/10/2026 16:33 | 4 | 106.40 |
| 07/10/2026 16:33 | 50 | 106.40 |
| 07/10/2026 16:33 | 295 | 106.31 |
| 07/10/2026 16:33 | 5 | 106.31 |
| 07/10/2026 16:33 | 20 | 106.34 |
| 07/10/2026 16:33 | 5 | 106.36 |
| 07/10/2026 16:33 | 20 | 106.36 |
| 07/10/2026 16:33 | 34 | 106.40 |
| 07/10/2026 16:33 | 16 | 106.40 |
| 07/10/2026 16:33 | 7 | 106.43 |
| 07/10/2026 16:33 | 13 | 106.43 |
| 07/10/2026 16:33 | 16 | 106.445 |
| 07/10/2026 16:33 | 4 | 106.445 |
| 07/10/2026 16:33 | 20 | 106.45 |
| 07/10/2026 16:33 | 132 | 106.45 |
| 07/10/2026 16:33 | 51 | 106.47 |
| 07/10/2026 16:33 | 20 | 106.47 |
| 07/10/2026 16:33 | 40 | 106.45 |
| 07/10/2026 16:33 | 368 | 106.45 |
| 07/10/2026 16:33 | 20 | 106.45 |
| 07/10/2026 16:33 | 25 | 106.49 |
| 07/10/2026 16:33 | 14 | 106.49 |
| 07/10/2026 16:33 | 50 | 106.48 |
| 07/10/2026 16:33 | 50 | 106.48 |
| 07/10/2026 16:33 | 20 | 106.38 |
| 07/10/2026 16:33 | 100 | 106.38 |
| 07/10/2026 16:33 | 25 | 106.38 |
| 07/10/2026 16:33 | 24 | 106.38 |
| 07/10/2026 16:33 | 11 | 106.39 |
| 07/10/2026 16:33 | 25 | 106.39 |
| 07/10/2026 16:33 | 44 | 106.39 |
| 07/10/2026 16:33 | 20 | 106.39 |
| 07/10/2026 16:33 | 100 | 106.39 |
| 07/10/2026 16:33 | 5 | 106.40 |
| 07/10/2026 16:33 | 98 | 106.39 |
| 07/10/2026 16:33 | 100 | 106.39 |
| 07/10/2026 16:33 | 2 | 106.39 |
| 07/10/2026 16:33 | 98 | 106.39 |
| 07/10/2026 16:33 | 2 | 106.39 |
| 07/10/2026 16:33 | 100 | 106.39 |
| 07/10/2026 16:33 | 100 | 106.39 |
| 07/10/2026 16:33 | 100 | 106.39 |
| 07/10/2026 16:33 | 32 | 106.39 |
| 07/10/2026 16:33 | 35 | 106.36 |
| 07/10/2026 16:33 | 65 | 106.36 |
| 07/10/2026 16:33 | 100 | 106.36 |
| 07/10/2026 16:33 | 80 | 106.36 |
| 07/10/2026 16:33 | 20 | 106.36 |
| 07/10/2026 16:33 | 200 | 106.36 |
| 07/10/2026 16:33 | 88 | 106.36 |
| 07/10/2026 16:33 | 112 | 106.36 |
| 07/10/2026 16:33 | 25 | 106.33 |
| 07/10/2026 16:33 | 2 | 106.33 |
| 07/10/2026 16:33 | 4 | 106.33 |
| 07/10/2026 16:33 | 24 | 106.30 |
| 07/10/2026 16:33 | 100 | 106.30 |
| 07/10/2026 16:33 | 1 | 106.30 |
| 07/10/2026 16:33 | 20 | 106.30 |
| 07/10/2026 16:33 | 19 | 106.30 |
| 07/10/2026 16:33 | 4 | 106.30 |
| 07/10/2026 16:33 | 4 | 106.30 |
| 07/10/2026 16:33 | 29 | 106.30 |
| 07/10/2026 16:33 | 100 | 106.29 |
| 07/10/2026 16:33 | 5 | 106.30 |
| 07/10/2026 16:33 | 18 | 106.29 |
| 07/10/2026 16:33 | 82 | 106.29 |
| 07/10/2026 16:33 | 69 | 106.30 |
| 07/10/2026 16:33 | 17 | 106.30 |
| 07/10/2026 16:33 | 80 | 106.30 |
| 07/10/2026 16:33 | 35 | 106.21 |
| 07/10/2026 16:33 | 100 | 106.10 |
| 07/10/2026 16:33 | 16 | 106.14 |
| 07/10/2026 16:33 | 1 | 106.14 |
| 07/10/2026 16:33 | 20 | 106.15 |
| 07/10/2026 16:33 | 28 | 106.15 |
| 07/10/2026 16:33 | 2 | 106.15 |
| 07/10/2026 16:33 | 20 | 106.15 |
| 07/10/2026 16:33 | 20 | 106.19 |
| 07/10/2026 16:33 | 9 | 106.21 |
| 07/10/2026 16:33 | 20 | 106.21 |
| 07/10/2026 16:33 | 19 | 106.21 |
| 07/10/2026 16:33 | 40 | 106.23 |
| 07/10/2026 16:33 | 20 | 106.23 |
| 07/10/2026 16:33 | 20 | 106.24 |
| 07/10/2026 16:33 | 66 | 106.29 |
| 07/10/2026 16:33 | 25 | 106.27 |
| 07/10/2026 16:33 | 4 | 106.27 |
| 07/10/2026 16:33 | 1 | 106.27 |
| 07/10/2026 16:33 | 70 | 106.26 |
| 07/10/2026 16:33 | 30 | 106.26 |
| 07/10/2026 16:33 | 95 | 106.12 |
| 07/10/2026 16:33 | 100 | 106.12 |
| 07/10/2026 16:33 | 5 | 106.12 |
| 07/10/2026 16:33 | 50 | 106.08 |
| 07/10/2026 16:33 | 50 | 106.04 |
| 07/10/2026 16:33 | 45 | 106.01 |
| 07/10/2026 16:33 | 5 | 106.02 |
| 07/10/2026 16:33 | 20 | 106.01 |
| 07/10/2026 16:33 | 39 | 106.03 |
| 07/10/2026 16:33 | 25 | 106.02 |
| 07/10/2026 16:33 | 20 | 105.99 |
| 07/10/2026 16:33 | 20 | 105.99 |
| 07/10/2026 16:33 | 100 | 106.00 |
| 07/10/2026 16:33 | 20 | 106.02 |
| 07/10/2026 16:33 | 3 | 106.04 |
| 07/10/2026 16:33 | 4 | 106.04 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 9 | 106.10 |
| 07/10/2026 16:33 | 1 | 106.11 |
| 07/10/2026 16:33 | 100 | 106.02 |
| 07/10/2026 16:33 | 100 | 106.02 |
| 07/10/2026 16:33 | 1 | 106.04 |
| 07/10/2026 16:33 | 53 | 105.99 |
| 07/10/2026 16:33 | 16 | 105.99 |
| 07/10/2026 16:33 | 24 | 106.00 |
| 07/10/2026 16:33 | 9 | 106.02 |
| 07/10/2026 16:33 | 5 | 106.01 |
| 07/10/2026 16:33 | 100 | 106.01 |
| 07/10/2026 16:33 | 100 | 105.98 |
| 07/10/2026 16:33 | 150 | 105.98 |
| 07/10/2026 16:33 | 50 | 105.98 |
| 07/10/2026 16:33 | 100 | 105.97 |
| 07/10/2026 16:33 | 50 | 105.95 |
| 07/10/2026 16:33 | 50 | 105.95 |
| 07/10/2026 16:33 | 25 | 105.94 |
| 07/10/2026 16:33 | 1 | 105.94 |
| 07/10/2026 16:33 | 1 | 105.93 |
| 07/10/2026 16:33 | 2 | 105.98 |
| 07/10/2026 16:33 | 10 | 105.98 |
| 07/10/2026 16:33 | 12 | 105.96 |
| 07/10/2026 16:33 | 16 | 105.95 |
| 07/10/2026 16:33 | 2 | 105.925 |
| 07/10/2026 16:33 | 55 | 105.925 |
| 07/10/2026 16:33 | 2 | 105.925 |
| 07/10/2026 16:33 | 20 | 105.89 |
| 07/10/2026 16:33 | 100 | 105.89 |
| 07/10/2026 16:33 | 4 | 105.82 |
| 07/10/2026 16:33 | 20 | 105.78 |
| 07/10/2026 16:33 | 13 | 105.78 |
| 07/10/2026 16:33 | 87 | 105.78 |
| 07/10/2026 16:33 | 5 | 105.70 |
| 07/10/2026 16:33 | 25 | 105.71 |
| 07/10/2026 16:33 | 2 | 105.80 |
| 07/10/2026 16:33 | 24 | 105.80 |
| 07/10/2026 16:33 | 1 | 105.80 |
| 07/10/2026 16:33 | 100 | 105.725 |
| 07/10/2026 16:33 | 30 | 105.74 |
| 07/10/2026 16:33 | 10 | 105.74 |
| 07/10/2026 16:33 | 100 | 105.755 |
| 07/10/2026 16:33 | 100 | 105.76 |
| 07/10/2026 16:33 | 1 | 105.78 |
| 07/10/2026 16:33 | 1 | 105.78 |
| 07/10/2026 16:33 | 100 | 105.76 |
| 07/10/2026 16:33 | 10 | 105.80 |
| 07/10/2026 16:33 | 55 | 105.80 |
| 07/10/2026 16:33 | 1 | 105.80 |
| 07/10/2026 16:33 | 1 | 105.87 |
| 07/10/2026 16:33 | 2 | 105.88 |
| 07/10/2026 16:33 | 1 | 105.82 |
| 07/10/2026 16:33 | 1 | 105.90 |
| 07/10/2026 16:33 | 56 | 105.90 |
| 07/10/2026 16:33 | 1 | 105.94 |
| 07/10/2026 16:33 | 13 | 105.83 |
| 07/10/2026 16:33 | 25 | 105.84 |
| 07/10/2026 16:33 | 1 | 105.85 |
| 07/10/2026 16:33 | 10 | 105.85 |
| 07/10/2026 16:33 | 9 | 105.86 |
| 07/10/2026 16:33 | 30 | 105.88 |
| 07/10/2026 16:33 | 94 | 105.90 |
| 07/10/2026 16:33 | 45 | 105.92 |
| 07/10/2026 16:33 | 1 | 105.93 |
| 07/10/2026 16:33 | 2 | 105.93 |
| 07/10/2026 16:33 | 6 | 105.93 |
| 07/10/2026 16:33 | 8 | 105.95 |
| 07/10/2026 16:33 | 8 | 105.95 |
| 07/10/2026 16:33 | 100 | 105.90 |
| 07/10/2026 16:33 | 162 | 105.91 |
| 07/10/2026 16:33 | 20 | 105.92 |
| 07/10/2026 16:33 | 2 | 105.93 |
| 07/10/2026 16:33 | 100 | 105.95 |
| 07/10/2026 16:33 | 100 | 105.95 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 1 | 105.94 |
| 07/10/2026 16:33 | 100 | 105.945 |
| 07/10/2026 16:33 | 1 | 105.95 |
| 07/10/2026 16:33 | 20 | 105.95 |
| 07/10/2026 16:33 | 223 | 106.03 |
| 07/10/2026 16:33 | 99 | 106.03 |
| 07/10/2026 16:33 | 285 | 106.03 |
| 07/10/2026 16:33 | 1 | 106.04 |
| 07/10/2026 16:33 | 1 | 106.04 |
| 07/10/2026 16:33 | 2 | 106.03 |
| 07/10/2026 16:33 | 2 | 106.05 |
| 07/10/2026 16:33 | 2 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.11 |
| 07/10/2026 16:33 | 20 | 106.11 |
| 07/10/2026 16:33 | 3 | 106.16 |
| 07/10/2026 16:33 | 11 | 106.16 |
| 07/10/2026 16:33 | 22 | 106.15 |
| 07/10/2026 16:33 | 14 | 106.16 |
| 07/10/2026 16:33 | 40 | 106.16 |
| 07/10/2026 16:33 | 8 | 106.16 |
| 07/10/2026 16:33 | 20 | 106.16 |
| 07/10/2026 16:33 | 20 | 106.16 |
| 07/10/2026 16:33 | 20 | 106.16 |
| 07/10/2026 16:33 | 20 | 106.16 |
| 07/10/2026 16:33 | 40 | 106.12 |
| 07/10/2026 16:33 | 20 | 106.10 |
| 07/10/2026 16:33 | 43 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 33 | 106.07 |
| 07/10/2026 16:33 | 100 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 9 | 106.07 |
| 07/10/2026 16:33 | 9 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 29 | 106.07 |
| 07/10/2026 16:33 | 25 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 41 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.06 |
| 07/10/2026 16:33 | 9 | 106.06 |
| 07/10/2026 16:33 | 117 | 106.035 |
| 07/10/2026 16:33 | 68 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.05 |
| 07/10/2026 16:33 | 23 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.05 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 40 | 106.08 |
| 07/10/2026 16:33 | 11 | 106.08 |
| 07/10/2026 16:33 | 100 | 106.09 |
| 07/10/2026 16:33 | 24 | 106.08 |
| 07/10/2026 16:33 | 147 | 106.08 |
| 07/10/2026 16:33 | 147 | 106.075 |
| 07/10/2026 16:33 | 147 | 106.05 |
| 07/10/2026 16:33 | 53 | 106.08 |
| 07/10/2026 16:33 | 25 | 106.08 |
| 07/10/2026 16:33 | 245 | 106.05 |
| 07/10/2026 16:33 | 225 | 106.05 |
| 07/10/2026 16:33 | 225 | 106.05 |
| 07/10/2026 16:33 | 245 | 106.05 |
| 07/10/2026 16:33 | 20 | 106.07 |
| 07/10/2026 16:33 | 25 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.04 |
| 07/10/2026 16:33 | 2 | 106.04 |
| 07/10/2026 16:33 | 20 | 106.04 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 60 | 105.955 |
| 07/10/2026 16:33 | 100 | 105.955 |
| 07/10/2026 16:33 | 25 | 105.99 |
| 07/10/2026 16:33 | 20 | 106.04 |
| 07/10/2026 16:33 | 25 | 106.04 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 20 | 106.025 |
| 07/10/2026 16:33 | 155 | 106.00 |
| 07/10/2026 16:33 | 2024 | 106.00 |
| 07/10/2026 16:33 | 20 | 106.02 |
| 07/10/2026 16:33 | 226 | 106.00 |
| 07/10/2026 16:33 | 300 | 106.00 |
| 07/10/2026 16:33 | 5 | 106.00 |
| 07/10/2026 16:33 | 100 | 106.00 |
| 07/10/2026 16:33 | 1 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 2 | 106.00 |
| 07/10/2026 16:33 | 30 | 106.00 |
| 07/10/2026 16:33 | 100 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 15 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 100 | 106.00 |
| 07/10/2026 16:33 | 400 | 106.00 |
| 07/10/2026 16:33 | 4 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 20 | 106.00 |
| 07/10/2026 16:33 | 70 | 106.00 |
| 07/10/2026 16:33 | 30 | 106.00 |
| 07/10/2026 16:33 | 3 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 40 | 106.00 |
| 07/10/2026 16:33 | 1 | 106.00 |
| 07/10/2026 16:33 | 10 | 106.00 |
| 07/10/2026 16:33 | 100 | 106.00 |
| 07/10/2026 16:33 | 98 | 106.04 |
| 07/10/2026 16:33 | 2 | 106.04 |
| 07/10/2026 16:33 | 2 | 106.04 |
| 07/10/2026 16:33 | 100 | 106.04 |
| 07/10/2026 16:33 | 8 | 106.04 |
| 07/10/2026 16:33 | 108 | 106.025 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 20 | 106.03 |
| 07/10/2026 16:33 | 5 | 106.02 |
| 07/10/2026 16:33 | 14 | 106.03 |
| 07/10/2026 16:33 | 48 | 106.04 |
| 07/10/2026 16:33 | 105 | 106.03 |
| 07/10/2026 16:33 | 4 | 106.04 |
| 07/10/2026 16:33 | 40 | 106.04 |
| 07/10/2026 16:33 | 100 | 106.04 |
| 07/10/2026 16:33 | 100 | 106.04 |
| 07/10/2026 16:33 | 100 | 106.025 |
| 07/10/2026 16:33 | 1 | 106.06 |
| 07/10/2026 16:33 | 100 | 106.06 |
| 07/10/2026 16:33 | 20 | 106.09 |
| 07/10/2026 16:33 | 1 | 106.11 |
| 07/10/2026 16:33 | 9 | 106.12 |
| 07/10/2026 16:33 | 20 | 106.115 |
| 07/10/2026 16:32 | 25 | 106.12 |
| 07/10/2026 16:32 | 20 | 106.07 |
| 07/10/2026 16:32 | 2 | 106.07 |
| 07/10/2026 16:32 | 25 | 106.08 |
| 07/10/2026 16:32 | 200 | 106.08 |
| 07/10/2026 16:32 | 50 | 106.081 |
| 07/10/2026 16:32 | 9 | 106.10 |
| 07/10/2026 16:32 | 12 | 106.10 |
| 07/10/2026 16:32 | 30 | 106.10 |
| 07/10/2026 16:32 | 30 | 106.11 |
| 07/10/2026 16:32 | 200 | 106.12 |
| 07/10/2026 16:32 | 200 | 106.12 |
| 07/10/2026 16:32 | 80 | 106.121 |
| 07/10/2026 16:32 | 2 | 106.17 |
| 07/10/2026 16:32 | 2 | 106.19 |
| 07/10/2026 16:32 | 2 | 106.17 |
| 07/10/2026 16:32 | 1 | 106.24 |
| 07/10/2026 16:32 | 354 | 106.25 |
| 07/10/2026 16:32 | 100 | 106.25 |
| 07/10/2026 16:32 | 100 | 106.25 |
| 07/10/2026 16:32 | 46 | 106.25 |
| 07/10/2026 16:32 | 10 | 106.32 |
| 07/10/2026 16:32 | 20 | 106.33 |
| 07/10/2026 16:32 | 1 | 106.36 |
| 07/10/2026 16:32 | 3 | 106.36 |
| 07/10/2026 16:32 | 1 | 106.33 |
| 07/10/2026 16:32 | 1 | 106.32 |
| 07/10/2026 16:32 | 1 | 106.32 |
| 07/10/2026 16:32 | 1 | 106.34 |
| 07/10/2026 16:32 | 1 | 106.34 |
| 07/10/2026 16:32 | 1 | 106.34 |
| 07/10/2026 16:32 | 1 | 106.34 |
| 07/10/2026 16:32 | 18 | 106.32 |
| 07/10/2026 16:32 | 1 | 106.32 |
| 07/10/2026 16:32 | 1 | 106.32 |
| 07/10/2026 16:32 | 2 | 106.35 |
| 07/10/2026 16:32 | 2 | 106.35 |
| 07/10/2026 16:32 | 20 | 106.41 |
| 07/10/2026 16:32 | 13 | 106.42 |
| 07/10/2026 16:32 | 7 | 106.42 |
| 07/10/2026 16:32 | 29 | 106.50 |
| 07/10/2026 16:32 | 50 | 106.525 |
| 07/10/2026 16:32 | 20 | 106.50 |
| 07/10/2026 16:32 | 20 | 106.50 |
| 07/10/2026 16:32 | 20 | 106.50 |
| 07/10/2026 16:32 | 20 | 106.50 |
| 07/10/2026 16:32 | 204 | 106.50 |
| 07/10/2026 16:32 | 25 | 106.50 |
| 07/10/2026 16:32 | 46 | 106.53 |
| 07/10/2026 16:32 | 14 | 106.52 |
| 07/10/2026 16:32 | 40 | 106.45 |
| 07/10/2026 16:32 | 2 | 106.56 |
| 07/10/2026 16:32 | 5 | 106.56 |
| 07/10/2026 16:32 | 1 | 106.45 |
| 07/10/2026 16:32 | 1 | 106.49 |
| 07/10/2026 16:32 | 200 | 106.57 |
| 07/10/2026 16:32 | 1 | 106.54 |
| 07/10/2026 16:32 | 100 | 106.63 |
| 07/10/2026 16:32 | 25 | 106.57 |
| 07/10/2026 16:32 | 25 | 106.57 |
| 07/10/2026 16:32 | 62 | 106.62 |
| 07/10/2026 16:32 | 38 | 106.62 |
| 07/10/2026 16:32 | 25 | 106.60 |
| 07/10/2026 16:32 | 25 | 106.60 |
| 07/10/2026 16:32 | 25 | 106.60 |
| 07/10/2026 16:32 | 25 | 106.60 |
| 07/10/2026 16:32 | 200 | 106.60 |
| 07/10/2026 16:32 | 100 | 106.60 |
| 07/10/2026 16:32 | 30 | 106.555 |
| 07/10/2026 16:32 | 1 | 106.59 |
| 07/10/2026 16:32 | 5 | 106.59 |
| 07/10/2026 16:32 | 80 | 106.53 |
| 07/10/2026 16:32 | 20 | 106.53 |
| 07/10/2026 16:32 | 14 | 106.54 |
| 07/10/2026 16:32 | 6 | 106.54 |
| 07/10/2026 16:32 | 8 | 106.54 |
| 07/10/2026 16:32 | 41 | 106.54 |
| 07/10/2026 16:32 | 1 | 106.54 |
| 07/10/2026 16:32 | 25 | 106.50 |
| 07/10/2026 16:32 | 69 | 106.50 |
| 07/10/2026 16:32 | 1 | 106.50 |
| 07/10/2026 16:32 | 10 | 106.50 |
| 07/10/2026 16:32 | 3 | 106.50 |
| 07/10/2026 16:32 | 1 | 106.50 |
| 07/10/2026 16:32 | 2 | 106.50 |
| 07/10/2026 16:32 | 6 | 106.50 |
| 07/10/2026 16:32 | 8 | 106.50 |
| 07/10/2026 16:32 | 10 | 106.50 |
| 07/10/2026 16:32 | 116 | 106.45 |
| 07/10/2026 16:32 | 84 | 106.45 |
| 07/10/2026 16:32 | 16 | 106.45 |
| 07/10/2026 16:32 | 84 | 106.45 |
| 07/10/2026 16:32 | 3 | 106.44 |
| 07/10/2026 16:32 | 9 | 106.44 |
| 07/10/2026 16:32 | 1 | 106.38 |
| 07/10/2026 16:32 | 1 | 106.38 |
| 07/10/2026 16:32 | 1 | 106.38 |
| 07/10/2026 16:32 | 1 | 106.38 |
| 07/10/2026 16:32 | 55 | 106.42 |
| 07/10/2026 16:32 | 13 | 106.41 |
| 07/10/2026 16:32 | 10 | 106.41 |
| 07/10/2026 16:32 | 1 | 106.41 |
| 07/10/2026 16:32 | 87 | 106.41 |
| 07/10/2026 16:32 | 25 | 106.40 |
| 07/10/2026 16:32 | 100 | 106.48 |
| 07/10/2026 16:32 | 200 | 106.47 |
| 07/10/2026 16:32 | 25 | 106.52 |
| 07/10/2026 16:32 | 55 | 106.51 |
| 07/10/2026 16:32 | 16 | 106.48 |
| 07/10/2026 16:32 | 1 | 106.49 |
| 07/10/2026 16:32 | 60 | 106.44 |
| 07/10/2026 16:32 | 20 | 106.46 |
| 07/10/2026 16:32 | 1 | 106.44 |
| 07/10/2026 16:32 | 1 | 106.44 |
| 07/10/2026 16:32 | 2 | 106.45 |
| 07/10/2026 16:32 | 2 | 106.45 |
| 07/10/2026 16:32 | 100 | 106.46 |
| 07/10/2026 16:32 | 20 | 106.45 |
| 07/10/2026 16:32 | 100 | 106.455 |
| 07/10/2026 16:32 | 100 | 106.455 |
| 07/10/2026 16:32 | 131 | 106.455 |
| 07/10/2026 16:32 | 20 | 106.45 |
| 07/10/2026 16:32 | 1 | 106.46 |
| 07/10/2026 16:32 | 1 | 106.46 |
| 07/10/2026 16:32 | 3 | 106.46 |
| 07/10/2026 16:32 | 1 | 106.46 |
| 07/10/2026 16:32 | 300 | 106.51 |
| 07/10/2026 16:32 | 14 | 106.50 |
| 07/10/2026 16:32 | 2 | 106.49 |
| 07/10/2026 16:32 | 19 | 106.40 |
| 07/10/2026 16:32 | 1000 | 106.40 |
| 07/10/2026 16:32 | 20 | 106.41 |
| 07/10/2026 16:32 | 50 | 106.45 |
| 07/10/2026 16:32 | 3 | 106.45 |
| 07/10/2026 16:32 | 100 | 106.45 |
| 07/10/2026 16:32 | 47 | 106.45 |
| 07/10/2026 16:32 | 14 | 106.52 |
| 07/10/2026 16:32 | 100 | 106.49 |
| 07/10/2026 16:32 | 25 | 106.50 |
| 07/10/2026 16:32 | 9 | 106.52 |
| 07/10/2026 16:32 | 14 | 106.51 |
| 07/10/2026 16:32 | 5 | 106.51 |
| 07/10/2026 16:32 | 14 | 106.52 |
| 07/10/2026 16:32 | 100 | 106.495 |
| 07/10/2026 16:32 | 100 | 106.495 |
| 07/10/2026 16:32 | 100 | 106.495 |
| 07/10/2026 16:32 | 100 | 106.495 |
| 07/10/2026 16:32 | 100 | 106.50 |
| 07/10/2026 16:32 | 138 | 106.495 |
| 07/10/2026 16:32 | 100 | 106.505 |
| 07/10/2026 16:32 | 5 | 106.50 |
| 07/10/2026 16:32 | 31 | 106.51 |
| 07/10/2026 16:32 | 9 | 106.51 |
| 07/10/2026 16:32 | 121 | 106.50 |
| 07/10/2026 16:32 | 20 | 106.52 |
| 07/10/2026 16:32 | 100 | 106.51 |
| 07/10/2026 16:32 | 100 | 106.515 |
| 07/10/2026 16:32 | 9 | 106.46 |
| 07/10/2026 16:32 | 9 | 106.46 |
| 07/10/2026 16:32 | 400 | 106.515 |
| 07/10/2026 16:32 | 3 | 106.50 |
| 07/10/2026 16:32 | 8 | 106.55 |
| 07/10/2026 16:32 | 100 | 106.54 |
| 07/10/2026 16:32 | 17 | 106.54 |
| 07/10/2026 16:32 | 100 | 106.52 |
| 07/10/2026 16:32 | 6 | 106.54 |
| 07/10/2026 16:32 | 100 | 106.52 |
| 07/10/2026 16:32 | 94 | 106.54 |
| 07/10/2026 16:32 | 7 | 106.51 |
| 07/10/2026 16:32 | 1 | 106.49 |
| 07/10/2026 16:32 | 6 | 106.49 |
| 07/10/2026 16:32 | 100 | 106.555 |
| 07/10/2026 16:32 | 55 | 106.52 |
| 07/10/2026 16:32 | 93 | 106.53 |
| 07/10/2026 16:32 | 250 | 106.50 |
| 07/10/2026 16:32 | 5 | 106.50 |
| 07/10/2026 16:32 | 48 | 106.50 |
| 07/10/2026 16:32 | 20 | 106.50 |
| 07/10/2026 16:32 | 3 | 106.50 |
| 07/10/2026 16:32 | 60 | 106.50 |
| 07/10/2026 16:32 | 2 | 106.50 |
| 07/10/2026 16:32 | 10 | 106.50 |
| 07/10/2026 16:32 | 6 | 106.54 |
| 07/10/2026 16:32 | 16 | 106.54 |
| 07/10/2026 16:32 | 19 | 106.57 |
| 07/10/2026 16:32 | 18 | 106.57 |
| 07/10/2026 16:32 | 59 | 106.55 |
| 07/10/2026 16:32 | 36 | 106.55 |
| 07/10/2026 16:32 | 41 | 106.55 |
| 07/10/2026 16:32 | 59 | 106.55 |
| 07/10/2026 16:32 | 11 | 106.55 |
| 07/10/2026 16:32 | 30 | 106.55 |
| 07/10/2026 16:32 | 25 | 106.51 |
| 07/10/2026 16:32 | 25 | 106.52 |
| 07/10/2026 16:32 | 20 | 106.52 |
| 07/10/2026 16:32 | 41 | 106.57 |
| 07/10/2026 16:32 | 100 | 106.62 |
| 07/10/2026 16:32 | 100 | 106.595 |
| 07/10/2026 16:32 | 31 | 106.61 |
| 07/10/2026 16:32 | 9 | 106.61 |
| 07/10/2026 16:32 | 16 | 106.61 |
| 07/10/2026 16:32 | 8 | 106.59 |
| 07/10/2026 16:32 | 2 | 106.59 |
| 07/10/2026 16:32 | 55 | 106.60 |
| 07/10/2026 16:32 | 11 | 106.64 |
| 07/10/2026 16:32 | 9 | 106.64 |
| 07/10/2026 16:32 | 100 | 106.66 |
| 07/10/2026 16:32 | 8 | 106.65 |
| 07/10/2026 16:32 | 8 | 106.65 |
| 07/10/2026 16:32 | 8 | 106.62 |
| 07/10/2026 16:32 | 1 | 106.68 |
| 07/10/2026 16:32 | 25 | 106.67 |
| 07/10/2026 16:32 | 25 | 106.67 |
| 07/10/2026 16:32 | 25 | 106.66 |
| 07/10/2026 16:32 | 8 | 106.62 |
| 07/10/2026 16:32 | 100 | 106.615 |
| 07/10/2026 16:32 | 154 | 106.575 |
| 07/10/2026 16:32 | 25 | 106.60 |
| 07/10/2026 16:32 | 3 | 106.60 |
| 07/10/2026 16:32 | 2 | 106.60 |
| 07/10/2026 16:32 | 12 | 106.69 |
| 07/10/2026 16:32 | 2 | 106.73 |
| 07/10/2026 16:32 | 5 | 106.68 |
| 07/10/2026 16:32 | 100 | 106.67 |
| 07/10/2026 16:32 | 5 | 106.67 |
| 07/10/2026 16:32 | 195 | 106.64 |
| 07/10/2026 16:32 | 100 | 106.64 |
| 07/10/2026 16:32 | 30 | 106.67 |
| 07/10/2026 16:32 | 8 | 106.67 |
| 07/10/2026 16:32 | 5 | 106.64 |
| 07/10/2026 16:32 | 5 | 106.69 |
| 07/10/2026 16:32 | 14 | 106.69 |
| 07/10/2026 16:32 | 5 | 106.68 |
| 07/10/2026 16:32 | 20 | 106.70 |
| 07/10/2026 16:32 | 20 | 106.68 |
| 07/10/2026 16:32 | 20 | 106.72 |
| 07/10/2026 16:32 | 20 | 106.72 |
| 07/10/2026 16:32 | 20 | 106.73 |
| 07/10/2026 16:32 | 25 | 106.73 |
| 07/10/2026 16:32 | 100 | 106.71 |
| 07/10/2026 16:32 | 100 | 106.71 |
| 07/10/2026 16:32 | 8 | 106.72 |
| 07/10/2026 16:32 | 79 | 106.72 |
| 07/10/2026 16:32 | 79 | 106.73 |
| 07/10/2026 16:32 | 5 | 106.77 |
| 07/10/2026 16:32 | 25 | 106.76 |
| 07/10/2026 16:32 | 2 | 106.75 |
| 07/10/2026 16:32 | 4 | 106.73 |
| 07/10/2026 16:32 | 1 | 106.73 |
| 07/10/2026 16:32 | 100 | 106.77 |
| 07/10/2026 16:32 | 21 | 106.72 |
| 07/10/2026 16:32 | 20 | 106.75 |
| 07/10/2026 16:32 | 250 | 106.75 |
| 07/10/2026 16:32 | 1 | 106.76 |
| 07/10/2026 16:32 | 1 | 106.76 |
| 07/10/2026 16:32 | 2 | 106.77 |
| 07/10/2026 16:32 | 9 | 106.77 |
| 07/10/2026 16:32 | 2 | 106.77 |
| 07/10/2026 16:32 | 100 | 106.80 |
| 07/10/2026 16:32 | 2 | 106.79 |
| 07/10/2026 16:32 | 100 | 106.79 |
| 07/10/2026 16:32 | 20 | 106.78 |
| 07/10/2026 16:32 | 20 | 106.77 |
| 07/10/2026 16:32 | 14 | 106.77 |
| 07/10/2026 16:32 | 25 | 106.80 |
| 07/10/2026 16:32 | 14 | 106.80 |
| 07/10/2026 16:32 | 3 | 106.80 |
| 07/10/2026 16:32 | 37 | 106.80 |
| 07/10/2026 16:32 | 7 | 106.80 |
| 07/10/2026 16:32 | 3 | 106.80 |
| 07/10/2026 16:32 | 96 | 106.81 |
| 07/10/2026 16:32 | 1 | 106.81 |
| 07/10/2026 16:32 | 13 | 106.81 |
| 07/10/2026 16:32 | 14 | 106.81 |
| 07/10/2026 16:32 | 73 | 106.81 |
| 07/10/2026 16:32 | 3 | 106.81 |
| 07/10/2026 16:32 | 20 | 106.81 |
| 07/10/2026 16:32 | 71 | 106.82 |
| 07/10/2026 16:32 | 79 | 106.82 |
| 07/10/2026 16:32 | 79 | 106.83 |
| 07/10/2026 16:32 | 10 | 106.86 |
| 07/10/2026 16:32 | 9 | 106.86 |
| 07/10/2026 16:32 | 1 | 106.86 |
| 07/10/2026 16:32 | 10 | 106.89 |
| 07/10/2026 16:32 | 1 | 106.90 |
| 07/10/2026 16:32 | 1 | 106.91 |
| 07/10/2026 16:32 | 5 | 106.91 |
| 07/10/2026 16:32 | 1 | 106.91 |
| 07/10/2026 16:32 | 11 | 106.92 |
| 07/10/2026 16:32 | 21 | 106.92 |
| 07/10/2026 16:32 | 21 | 106.92 |
| 07/10/2026 16:32 | 21 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 20 | 106.92 |
| 07/10/2026 16:32 | 20 | 106.92 |
| 07/10/2026 16:32 | 20 | 106.92 |
| 07/10/2026 16:32 | 8 | 107.00 |
| 07/10/2026 16:32 | 13 | 106.96 |
| 07/10/2026 16:32 | 64 | 107.04 |
| 07/10/2026 16:32 | 11 | 107.04 |
| 07/10/2026 16:32 | 25 | 107.04 |
| 07/10/2026 16:32 | 75 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 25 | 107.04 |
| 07/10/2026 16:32 | 25 | 107.03 |
| 07/10/2026 16:32 | 5 | 107.03 |
| 07/10/2026 16:32 | 14 | 107.03 |
| 07/10/2026 16:32 | 15 | 107.03 |
| 07/10/2026 16:32 | 7 | 107.05 |
| 07/10/2026 16:32 | 618 | 107.05 |
| 07/10/2026 16:32 | 822 | 107.05 |
| 07/10/2026 16:32 | 180 | 107.04 |
| 07/10/2026 16:32 | 98 | 107.04 |
| 07/10/2026 16:32 | 2 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 58 | 107.04 |
| 07/10/2026 16:32 | 39 | 107.04 |
| 07/10/2026 16:32 | 3 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 100 | 107.04 |
| 07/10/2026 16:32 | 123 | 107.025 |
| 07/10/2026 16:32 | 14 | 107.025 |
| 07/10/2026 16:32 | 13 | 107.02 |
| 07/10/2026 16:32 | 52 | 107.02 |
| 07/10/2026 16:32 | 100 | 107.02 |
| 07/10/2026 16:32 | 31 | 107.02 |
| 07/10/2026 16:32 | 69 | 107.02 |
| 07/10/2026 16:32 | 31 | 107.02 |
| 07/10/2026 16:32 | 87 | 107.02 |
| 07/10/2026 16:32 | 17 | 107.02 |
| 07/10/2026 16:32 | 83 | 107.02 |
| 07/10/2026 16:32 | 17 | 107.02 |
| 07/10/2026 16:32 | 34 | 107.02 |
| 07/10/2026 16:32 | 66 | 107.02 |
| 07/10/2026 16:32 | 34 | 107.02 |
| 07/10/2026 16:32 | 66 | 107.02 |
| 07/10/2026 16:32 | 13 | 107.02 |
| 07/10/2026 16:32 | 87 | 107.02 |
| 07/10/2026 16:32 | 13 | 107.02 |
| 07/10/2026 16:32 | 87 | 107.02 |
| 07/10/2026 16:32 | 100 | 107.02 |
| 07/10/2026 16:32 | 102 | 107.005 |
| 07/10/2026 16:32 | 86 | 107.01 |
| 07/10/2026 16:32 | 14 | 107.01 |
| 07/10/2026 16:32 | 20 | 107.01 |
| 07/10/2026 16:32 | 100 | 106.99 |
| 07/10/2026 16:32 | 52 | 106.99 |
| 07/10/2026 16:32 | 98 | 106.99 |
| 07/10/2026 16:32 | 50 | 106.99 |
| 07/10/2026 16:32 | 200 | 106.99 |
| 07/10/2026 16:32 | 1 | 106.97 |
| 07/10/2026 16:32 | 1 | 106.98 |
| 07/10/2026 16:32 | 100 | 106.99 |
| 07/10/2026 16:32 | 200 | 106.99 |
| 07/10/2026 16:32 | 4 | 106.99 |
| 07/10/2026 16:32 | 112 | 106.99 |
| 07/10/2026 16:32 | 88 | 106.99 |
| 07/10/2026 16:32 | 100 | 106.94 |
| 07/10/2026 16:32 | 100 | 106.941 |
| 07/10/2026 16:32 | 20 | 106.96 |
| 07/10/2026 16:32 | 100 | 106.96 |
| 07/10/2026 16:32 | 100 | 106.96 |
| 07/10/2026 16:32 | 195 | 106.94 |
| 07/10/2026 16:32 | 105 | 106.94 |
| 07/10/2026 16:32 | 50 | 106.95 |
| 07/10/2026 16:32 | 72 | 106.92 |
| 07/10/2026 16:32 | 2 | 106.92 |
| 07/10/2026 16:32 | 26 | 106.92 |
| 07/10/2026 16:32 | 74 | 106.92 |
| 07/10/2026 16:32 | 26 | 106.92 |
| 07/10/2026 16:32 | 100 | 106.92 |
| 07/10/2026 16:32 | 100 | 106.92 |
| 07/10/2026 16:32 | 96 | 106.92 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 3 | 106.92 |
| 07/10/2026 16:32 | 100 | 106.89 |
| 07/10/2026 16:32 | 100 | 106.89 |
| 07/10/2026 16:32 | 100 | 106.92 |
| 07/10/2026 16:32 | 100 | 106.95 |
| 07/10/2026 16:32 | 20 | 106.95 |
| 07/10/2026 16:32 | 100 | 106.915 |
| 07/10/2026 16:32 | 100 | 106.915 |
| 07/10/2026 16:32 | 199 | 106.915 |
| 07/10/2026 16:32 | 100 | 106.89 |
| 07/10/2026 16:32 | 20 | 106.88 |
| 07/10/2026 16:32 | 77 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.875 |
| 07/10/2026 16:32 | 23 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.87 |
| 07/10/2026 16:32 | 149 | 106.87 |
| 07/10/2026 16:32 | 30 | 106.87 |
| 07/10/2026 16:32 | 18 | 106.87 |
| 07/10/2026 16:32 | 21 | 106.86 |
| 07/10/2026 16:32 | 12 | 106.87 |
| 07/10/2026 16:32 | 144 | 106.855 |
| 07/10/2026 16:32 | 17 | 106.86 |
| 07/10/2026 16:32 | 83 | 106.86 |
| 07/10/2026 16:32 | 97 | 106.88 |
| 07/10/2026 16:32 | 1 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.88 |
| 07/10/2026 16:32 | 1 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.88 |
| 07/10/2026 16:32 | 1 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.88 |
| 07/10/2026 16:32 | 100 | 106.88 |
| 07/10/2026 16:32 | 1 | 106.88 |
| 07/10/2026 16:32 | 500 | 106.94 |
| 07/10/2026 16:32 | 20 | 106.96 |
| 07/10/2026 16:32 | 80 | 106.96 |
| 07/10/2026 16:32 | 180 | 106.91 |
| 07/10/2026 16:32 | 100 | 106.92 |
| 07/10/2026 16:32 | 137 | 106.91 |
| 07/10/2026 16:32 | 159 | 106.90 |
| 07/10/2026 16:32 | 13 | 106.90 |
| 07/10/2026 16:32 | 87 | 106.90 |
| 07/10/2026 16:32 | 33 | 106.90 |
| 07/10/2026 16:32 | 67 | 106.90 |
| 07/10/2026 16:32 | 20 | 106.90 |
| 07/10/2026 16:32 | 100 | 106.93 |
| 07/10/2026 16:32 | 100 | 106.93 |
| 07/10/2026 16:32 | 100 | 106.94 |
| 07/10/2026 16:32 | 100 | 106.96 |
| 07/10/2026 16:32 | 100 | 106.98 |
| 07/10/2026 16:32 | 100 | 106.98 |
| 07/10/2026 16:32 | 100 | 106.98 |
| 07/10/2026 16:32 | 41 | 107.015 |
| 07/10/2026 16:32 | 100 | 107.00 |
| 07/10/2026 16:32 | 678 | 107.00 |
| 07/10/2026 16:32 | 1122 | 107.00 |
| 07/10/2026 16:32 | 100 | 106.98 |
| 07/10/2026 16:32 | 100 | 106.95 |
| 07/10/2026 16:32 | 100 | 106.94 |
| 07/10/2026 16:32 | 100 | 106.93 |
| 07/10/2026 16:32 | 100 | 106.93 |
| 07/10/2026 16:32 | 100 | 106.93 |
| 07/10/2026 16:32 | 649 | 106.92 |
| 07/10/2026 16:32 | 256 | 106.91 |
| 07/10/2026 16:32 | 6 | 106.92 |
| 07/10/2026 16:32 | 100 | 106.91 |
| 07/10/2026 16:32 | 1 | 106.92 |
| 07/10/2026 16:32 | 8 | 106.90 |
| 07/10/2026 16:32 | 1 | 106.90 |
| 07/10/2026 16:32 | 14 | 106.97 |
| 07/10/2026 16:32 | 4 | 106.97 |
| 07/10/2026 16:32 | 100 | 106.965 |
| 07/10/2026 16:32 | 1 | 106.99 |
| 07/10/2026 16:32 | 1 | 106.99 |
| 07/10/2026 16:32 | 15 | 107.00 |
| 07/10/2026 16:32 | 5 | 107.00 |
| 07/10/2026 16:32 | 5 | 107.00 |
| 07/10/2026 16:32 | 150 | 107.00 |
| 07/10/2026 16:32 | 7 | 107.00 |
| 07/10/2026 16:32 | 3 | 107.00 |
| 07/10/2026 16:32 | 100 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 21 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 15 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 30 | 107.00 |
| 07/10/2026 16:32 | 5 | 107.00 |
| 07/10/2026 16:32 | 15 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 1 | 107.00 |
| 07/10/2026 16:32 | 70 | 107.00 |
| 07/10/2026 16:32 | 10 | 107.00 |
| 07/10/2026 16:32 | 15 | 107.00 |
| 07/10/2026 16:32 | 25 | 107.00 |
| 07/10/2026 16:32 | 10 | 107.00 |
| 07/10/2026 16:32 | 20 | 107.00 |
| 07/10/2026 16:32 | 5 | 107.00 |
| 07/10/2026 16:32 | 3 | 107.00 |
| 07/10/2026 16:31 | 9 | 107.06 |
| 07/10/2026 16:31 | 100 | 107.08 |
| 07/10/2026 16:31 | 10 | 107.08 |
| 07/10/2026 16:31 | 46 | 107.09 |
| 07/10/2026 16:31 | 40 | 107.11 |
| 07/10/2026 16:31 | 14 | 107.11 |
| 07/10/2026 16:31 | 4 | 107.11 |
| 07/10/2026 16:31 | 100 | 107.13 |
| 07/10/2026 16:31 | 100 | 107.095 |
| 07/10/2026 16:31 | 100 | 107.095 |
| 07/10/2026 16:31 | 150 | 107.095 |
| 07/10/2026 16:31 | 180 | 107.105 |
| 07/10/2026 16:31 | 26 | 107.10 |
| 07/10/2026 16:31 | 1 | 107.10 |
| 07/10/2026 16:31 | 1 | 107.10 |
| 07/10/2026 16:31 | 180 | 107.105 |
| 07/10/2026 16:31 | 100 | 107.105 |
| 07/10/2026 16:31 | 200 | 107.105 |
| 07/10/2026 16:31 | 100 | 107.105 |
| 07/10/2026 16:31 | 100 | 107.105 |
| 07/10/2026 16:31 | 4 | 107.12 |
| 07/10/2026 16:31 | 99 | 107.15 |
| 07/10/2026 16:31 | 1 | 107.15 |
| 07/10/2026 16:31 | 100 | 107.15 |
| 07/10/2026 16:31 | 99 | 107.15 |
| 07/10/2026 16:31 | 100 | 107.135 |
| 07/10/2026 16:31 | 100 | 107.135 |
| 07/10/2026 16:31 | 200 | 107.135 |
| 07/10/2026 16:31 | 200 | 107.135 |
| 07/10/2026 16:31 | 1 | 107.15 |
| 07/10/2026 16:31 | 26 | 107.12 |
| 07/10/2026 16:31 | 4 | 107.13 |
| 07/10/2026 16:31 | 12 | 107.13 |
| 07/10/2026 16:31 | 2 | 107.13 |
| 07/10/2026 16:31 | 86 | 107.13 |
| 07/10/2026 16:31 | 152 | 107.13 |
| 07/10/2026 16:31 | 100 | 107.14 |
| 07/10/2026 16:31 | 9 | 107.14 |
| 07/10/2026 16:31 | 23 | 107.14 |
| 07/10/2026 16:31 | 238 | 107.14 |
| 07/10/2026 16:31 | 195 | 107.15 |
| 07/10/2026 16:31 | 100 | 107.17 |
| 07/10/2026 16:31 | 43 | 107.15 |
| 07/10/2026 16:31 | 100 | 107.17 |
| 07/10/2026 16:31 | 238 | 107.17 |
| 07/10/2026 16:31 | 238 | 107.18 |
| 07/10/2026 16:31 | 100 | 107.19 |
| 07/10/2026 16:31 | 43 | 107.19 |
| 07/10/2026 16:31 | 238 | 107.19 |
| 07/10/2026 16:31 | 50 | 107.21 |
| 07/10/2026 16:31 | 100 | 107.27 |
| 07/10/2026 16:31 | 100 | 107.25 |
| 07/10/2026 16:31 | 100 | 107.24 |
| 07/10/2026 16:31 | 87 | 107.20 |
| 07/10/2026 16:31 | 8 | 107.20 |
| 07/10/2026 16:31 | 5 | 107.22 |
| 07/10/2026 16:31 | 20 | 107.22 |
| 07/10/2026 16:31 | 40 | 107.22 |
| 07/10/2026 16:31 | 3 | 107.22 |
| 07/10/2026 16:31 | 100 | 107.20 |
| 07/10/2026 16:31 | 5 | 107.20 |
| 07/10/2026 16:31 | 175 | 107.20 |
| 07/10/2026 16:31 | 70 | 107.20 |
| 07/10/2026 16:31 | 30 | 107.20 |
| 07/10/2026 16:31 | 40 | 107.23 |
| 07/10/2026 16:31 | 20 | 107.30 |
| 07/10/2026 16:31 | 5 | 107.30 |
| 07/10/2026 16:31 | 100 | 107.30 |
| 07/10/2026 16:31 | 50 | 107.29 |
| 07/10/2026 16:31 | 100 | 107.28 |
| 07/10/2026 16:31 | 100 | 107.25 |
| 07/10/2026 16:31 | 100 | 107.23 |
| 07/10/2026 16:31 | 100 | 107.23 |
| 07/10/2026 16:31 | 100 | 107.23 |
| 07/10/2026 16:31 | 100 | 107.24 |
| 07/10/2026 16:31 | 60 | 107.24 |
| 07/10/2026 16:31 | 100 | 107.25 |
| 07/10/2026 16:31 | 100 | 107.25 |
| 07/10/2026 16:31 | 9 | 107.25 |
| 07/10/2026 16:31 | 37 | 107.28 |
| 07/10/2026 16:31 | 200 | 107.27 |
| 07/10/2026 16:31 | 300 | 107.33 |
| 07/10/2026 16:31 | 9 | 107.35 |
| 07/10/2026 16:31 | 400 | 107.34 |
| 07/10/2026 16:31 | 11 | 107.32 |
| 07/10/2026 16:31 | 8 | 107.32 |
| 07/10/2026 16:31 | 1 | 107.32 |
| 07/10/2026 16:31 | 10 | 107.285 |
| 07/10/2026 16:31 | 2 | 107.285 |
| 07/10/2026 16:31 | 5 | 107.27 |
| 07/10/2026 16:31 | 20 | 107.27 |
| 07/10/2026 16:31 | 50 | 107.28 |
| 07/10/2026 16:31 | 200 | 107.30 |
| 07/10/2026 16:31 | 100 | 107.33 |
| 07/10/2026 16:31 | 2 | 107.34 |
| 07/10/2026 16:31 | 20 | 107.35 |
| 07/10/2026 16:31 | 4 | 107.37 |
| 07/10/2026 16:31 | 7 | 107.36 |
| 07/10/2026 16:30 | 100 | 107.35 |
| 07/10/2026 16:30 | 4 | 107.35 |
| 07/10/2026 16:30 | 91 | 107.33 |
| 07/10/2026 16:30 | 9 | 107.33 |
| 07/10/2026 16:30 | 50 | 107.32 |
| 07/10/2026 16:30 | 31 | 107.31 |
| 07/10/2026 16:30 | 4 | 107.31 |
| 07/10/2026 16:30 | 4 | 107.32 |
| 07/10/2026 16:30 | 9 | 107.30 |
| 07/10/2026 16:30 | 11 | 107.31 |
| 07/10/2026 16:30 | 52 | 107.31 |
| 07/10/2026 16:30 | 7 | 107.31 |
| 07/10/2026 16:30 | 41 | 107.31 |
| 07/10/2026 16:30 | 5 | 107.30 |
| 07/10/2026 16:30 | 4 | 107.33 |
| 07/10/2026 16:30 | 42 | 107.32 |
| 07/10/2026 16:30 | 8 | 107.32 |
| 07/10/2026 16:30 | 100 | 107.30 |
| 07/10/2026 16:30 | 32 | 107.25 |
| 07/10/2026 16:30 | 18 | 107.27 |
| 07/10/2026 16:30 | 24 | 107.27 |
| 07/10/2026 16:30 | 5 | 107.28 |
| 07/10/2026 16:29 | 1 | 107.35 |
| 07/10/2026 16:29 | 4 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.32 |
| 07/10/2026 16:29 | 96 | 107.32 |
| 07/10/2026 16:29 | 50 | 107.30 |
| 07/10/2026 16:29 | 100 | 107.29 |
| 07/10/2026 16:29 | 1 | 107.21 |
| 07/10/2026 16:29 | 9 | 107.21 |
| 07/10/2026 16:29 | 10 | 107.21 |
| 07/10/2026 16:29 | 31 | 107.21 |
| 07/10/2026 16:29 | 20 | 107.22 |
| 07/10/2026 16:29 | 238 | 107.22 |
| 07/10/2026 16:29 | 238 | 107.23 |
| 07/10/2026 16:29 | 50 | 107.24 |
| 07/10/2026 16:29 | 50 | 107.24 |
| 07/10/2026 16:29 | 93 | 107.24 |
| 07/10/2026 16:29 | 50 | 107.24 |
| 07/10/2026 16:29 | 157 | 107.24 |
| 07/10/2026 16:29 | 81 | 107.24 |
| 07/10/2026 16:29 | 205 | 107.25 |
| 07/10/2026 16:29 | 33 | 107.25 |
| 07/10/2026 16:29 | 3 | 107.26 |
| 07/10/2026 16:29 | 25 | 107.32 |
| 07/10/2026 16:29 | 14 | 107.31 |
| 07/10/2026 16:29 | 2 | 107.31 |
| 07/10/2026 16:29 | 5 | 107.31 |
| 07/10/2026 16:29 | 79 | 107.31 |
| 07/10/2026 16:29 | 21 | 107.28 |
| 07/10/2026 16:29 | 100 | 107.28 |
| 07/10/2026 16:29 | 4 | 107.28 |
| 07/10/2026 16:29 | 180 | 107.28 |
| 07/10/2026 16:29 | 46 | 107.28 |
| 07/10/2026 16:29 | 25 | 107.28 |
| 07/10/2026 16:29 | 123 | 107.27 |
| 07/10/2026 16:29 | 138 | 107.27 |
| 07/10/2026 16:29 | 100 | 107.27 |
| 07/10/2026 16:29 | 80 | 107.28 |
| 07/10/2026 16:29 | 100 | 107.37 |
| 07/10/2026 16:29 | 100 | 107.37 |
| 07/10/2026 16:29 | 100 | 107.37 |
| 07/10/2026 16:29 | 100 | 107.37 |
| 07/10/2026 16:29 | 11 | 107.31 |
| 07/10/2026 16:29 | 4 | 107.33 |
| 07/10/2026 16:29 | 211 | 107.34 |
| 07/10/2026 16:28 | 100 | 107.40 |
| 07/10/2026 16:28 | 74 | 107.39 |
| 07/10/2026 16:28 | 26 | 107.39 |
| 07/10/2026 16:28 | 11 | 107.39 |
| 07/10/2026 16:28 | 5 | 107.38 |
| 07/10/2026 16:28 | 69 | 107.38 |
| 07/10/2026 16:28 | 111 | 107.38 |
| 07/10/2026 16:28 | 1 | 107.35 |
| 07/10/2026 16:28 | 4 | 107.35 |
| 07/10/2026 16:28 | 13 | 107.31 |
| 07/10/2026 16:28 | 50 | 107.31 |
| 07/10/2026 16:28 | 50 | 107.31 |
| 07/10/2026 16:28 | 10 | 107.32 |
| 07/10/2026 16:28 | 15 | 107.30 |
| 07/10/2026 16:28 | 4 | 107.32 |
| 07/10/2026 16:28 | 10 | 107.35 |
| 07/10/2026 16:28 | 20 | 107.36 |
| 07/10/2026 16:28 | 37 | 107.36 |
| 07/10/2026 16:28 | 23 | 107.37 |
| 07/10/2026 16:28 | 5 | 107.41 |
| 07/10/2026 16:28 | 500 | 107.41 |
| 07/10/2026 16:28 | 3 | 107.38 |
| 07/10/2026 16:28 | 50 | 107.41 |
| 07/10/2026 16:28 | 50 | 107.41 |
| 07/10/2026 16:28 | 100 | 107.44 |
| 07/10/2026 16:28 | 200 | 107.45 |
| 07/10/2026 16:28 | 200 | 107.45 |
| 07/10/2026 16:28 | 240 | 107.45 |
| 07/10/2026 16:28 | 40 | 107.45 |
| 07/10/2026 16:28 | 167 | 107.45 |
| 07/10/2026 16:28 | 33 | 107.45 |
| 07/10/2026 16:28 | 34 | 107.45 |
| 07/10/2026 16:28 | 200 | 107.45 |
| 07/10/2026 16:28 | 6 | 107.45 |
| 07/10/2026 16:28 | 74 | 107.45 |
| 07/10/2026 16:28 | 80 | 107.45 |
| 07/10/2026 16:28 | 46 | 107.45 |
| 07/10/2026 16:28 | 120 | 107.45 |
| 07/10/2026 16:28 | 80 | 107.45 |
| 07/10/2026 16:28 | 120 | 107.45 |
| 07/10/2026 16:28 | 200 | 107.45 |
| 07/10/2026 16:28 | 200 | 107.45 |
| 07/10/2026 16:28 | 44 | 107.40 |
| 07/10/2026 16:28 | 5 | 107.39 |
| 07/10/2026 16:28 | 42 | 107.39 |
| 07/10/2026 16:28 | 2 | 107.40 |
| 07/10/2026 16:28 | 23 | 107.40 |
| 07/10/2026 16:28 | 77 | 107.40 |
| 07/10/2026 16:28 | 1 | 107.40 |
| 07/10/2026 16:28 | 3 | 107.40 |
| 07/10/2026 16:28 | 9 | 107.40 |
| 07/10/2026 16:28 | 21 | 107.44 |
| 07/10/2026 16:28 | 100 | 107.46 |
| 07/10/2026 16:28 | 100 | 107.45 |
| 07/10/2026 16:28 | 6 | 107.43 |
| 07/10/2026 16:28 | 24 | 107.40 |
| 07/10/2026 16:28 | 100 | 107.40 |
| 07/10/2026 16:28 | 100 | 107.40 |
| 07/10/2026 16:28 | 15 | 107.39 |
| 07/10/2026 16:28 | 15 | 107.39 |
| 07/10/2026 16:28 | 15 | 107.39 |
| 07/10/2026 16:28 | 15 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 1 | 107.39 |
| 07/10/2026 16:28 | 100 | 107.39 |
| 07/10/2026 16:28 | 100 | 107.39 |
| 07/10/2026 16:28 | 2 | 107.39 |
| 07/10/2026 16:28 | 100 | 107.39 |
| 07/10/2026 16:28 | 200 | 107.38 |
| 07/10/2026 16:28 | 100 | 107.33 |
| 07/10/2026 16:28 | 12 | 107.36 |
| 07/10/2026 16:28 | 4 | 107.36 |
| 07/10/2026 16:28 | 4 | 107.36 |
| 07/10/2026 16:28 | 2300 | 107.35 |
| 07/10/2026 16:28 | 1863 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 1 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 199 | 107.35 |
| 07/10/2026 16:28 | 1 | 107.35 |
| 07/10/2026 16:28 | 13 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 199 | 107.35 |
| 07/10/2026 16:28 | 1 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 100 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 100 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 13 | 107.35 |
| 07/10/2026 16:28 | 62 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 87 | 107.35 |
| 07/10/2026 16:28 | 27 | 107.35 |
| 07/10/2026 16:28 | 71 | 107.35 |
| 07/10/2026 16:28 | 15 | 107.35 |
| 07/10/2026 16:28 | 100 | 107.35 |
| 07/10/2026 16:28 | 338 | 107.35 |
| 07/10/2026 16:28 | 200 | 107.35 |
| 07/10/2026 16:28 | 154 | 107.35 |
| 07/10/2026 16:28 | 12 | 107.34 |
| 07/10/2026 16:28 | 88 | 107.34 |
| 07/10/2026 16:28 | 5 | 107.34 |
| 07/10/2026 16:28 | 95 | 107.34 |
| 07/10/2026 16:28 | 100 | 107.34 |
| 07/10/2026 16:28 | 5 | 107.33 |
| 07/10/2026 16:28 | 50 | 107.31 |
| 07/10/2026 16:28 | 50 | 107.31 |
| 07/10/2026 16:27 | 64 | 107.31 |
| 07/10/2026 16:27 | 10 | 107.28 |
| 07/10/2026 16:27 | 10 | 107.33 |
| 07/10/2026 16:27 | 5 | 107.33 |
| 07/10/2026 16:27 | 46 | 107.35 |
| 07/10/2026 16:27 | 164 | 107.35 |
| 07/10/2026 16:27 | 36 | 107.35 |
| 07/10/2026 16:27 | 10 | 107.35 |
| 07/10/2026 16:27 | 100 | 107.35 |
| 07/10/2026 16:27 | 110 | 107.35 |
| 07/10/2026 16:27 | 10 | 107.35 |
| 07/10/2026 16:27 | 80 | 107.35 |
| 07/10/2026 16:27 | 100 | 107.35 |
| 07/10/2026 16:27 | 74 | 107.35 |
| 07/10/2026 16:27 | 62 | 107.35 |
| 07/10/2026 16:27 | 64 | 107.35 |
| 07/10/2026 16:27 | 15 | 107.35 |
| 07/10/2026 16:27 | 21 | 107.35 |
| 07/10/2026 16:27 | 87 | 107.35 |
| 07/10/2026 16:27 | 92 | 107.35 |
| 07/10/2026 16:27 | 100 | 107.35 |
| 07/10/2026 16:27 | 85 | 107.35 |
| 07/10/2026 16:27 | 87 | 107.35 |
| 07/10/2026 16:27 | 200 | 107.35 |
| 07/10/2026 16:27 | 4 | 107.35 |
| 07/10/2026 16:27 | 113 | 107.35 |
| 07/10/2026 16:27 | 200 | 107.35 |
| 07/10/2026 16:27 | 87 | 107.34 |
| 07/10/2026 16:27 | 1 | 107.34 |
| 07/10/2026 16:27 | 1 | 107.34 |
| 07/10/2026 16:27 | 4 | 107.34 |
| 07/10/2026 16:27 | 2 | 107.34 |
| 07/10/2026 16:27 | 54 | 107.33 |
| 07/10/2026 16:27 | 46 | 107.33 |
| 07/10/2026 16:27 | 2 | 107.27 |
| 07/10/2026 16:27 | 14 | 107.27 |
| 07/10/2026 16:27 | 2 | 107.27 |
| 07/10/2026 16:27 | 4 | 107.32 |
| 07/10/2026 16:27 | 10 | 107.32 |
| 07/10/2026 16:27 | 100 | 107.30 |
| 07/10/2026 16:27 | 2 | 107.31 |
| 07/10/2026 16:27 | 100 | 107.29 |
| 07/10/2026 16:27 | 100 | 107.29 |
| 07/10/2026 16:27 | 98 | 107.24 |
| 07/10/2026 16:27 | 2 | 107.24 |
| 07/10/2026 16:27 | 94 | 107.25 |
| 07/10/2026 16:27 | 6 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 56 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 44 | 107.25 |
| 07/10/2026 16:27 | 46 | 107.25 |
| 07/10/2026 16:27 | 54 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 10 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 100 | 107.25 |
| 07/10/2026 16:27 | 40 | 107.27 |
| 07/10/2026 16:27 | 39 | 107.33 |
| 07/10/2026 16:27 | 12 | 107.30 |
| 07/10/2026 16:27 | 5 | 107.30 |
| 07/10/2026 16:27 | 100 | 107.30 |
| 07/10/2026 16:27 | 4 | 107.33 |
| 07/10/2026 16:27 | 5 | 107.33 |
| 07/10/2026 16:27 | 5 | 107.33 |
| 07/10/2026 16:27 | 5 | 107.33 |
| 07/10/2026 16:27 | 5 | 107.33 |
| 07/10/2026 16:27 | 100 | 107.35 |
| 07/10/2026 16:27 | 10 | 107.37 |
| 07/10/2026 16:27 | 10 | 107.41 |
| 07/10/2026 16:27 | 21 | 107.43 |
| 07/10/2026 16:27 | 50 | 107.43 |
| 07/10/2026 16:27 | 50 | 107.43 |
| 07/10/2026 16:27 | 50 | 107.43 |
| 07/10/2026 16:27 | 2 | 107.43 |
| 07/10/2026 16:27 | 7 | 107.43 |
| 07/10/2026 16:27 | 22 | 107.43 |
| 07/10/2026 16:27 | 9 | 107.43 |
| 07/10/2026 16:27 | 1 | 107.43 |
| 07/10/2026 16:27 | 1 | 107.45 |
| 07/10/2026 16:27 | 95 | 107.48 |
| 07/10/2026 16:27 | 5 | 107.48 |
| 07/10/2026 16:27 | 5 | 107.455 |
| 07/10/2026 16:27 | 100 | 107.55 |
| 07/10/2026 16:26 | 100 | 107.60 |
| 07/10/2026 16:26 | 8 | 107.56 |
| 07/10/2026 16:26 | 78 | 107.55 |
| 07/10/2026 16:26 | 22 | 107.55 |
| 07/10/2026 16:26 | 200 | 107.52 |
| 07/10/2026 16:26 | 100 | 107.56 |
| 07/10/2026 16:26 | 2 | 107.63 |
| 07/10/2026 16:26 | 50 | 107.63 |
| 07/10/2026 16:26 | 20 | 107.59 |
| 07/10/2026 16:26 | 4980 | 107.59 |
| 07/10/2026 16:26 | 20 | 107.58 |
| 07/10/2026 16:26 | 25 | 107.55 |
| 07/10/2026 16:26 | 100 | 107.55 |
| 07/10/2026 16:26 | 1 | 107.57 |
| 07/10/2026 16:26 | 99 | 107.56 |
| 07/10/2026 16:26 | 1 | 107.56 |
| 07/10/2026 16:26 | 93 | 107.56 |
| 07/10/2026 16:26 | 7 | 107.56 |
| 07/10/2026 16:26 | 100 | 107.55 |
| 07/10/2026 16:26 | 1 | 107.54 |
| 07/10/2026 16:26 | 100 | 107.46 |
| 07/10/2026 16:26 | 9 | 107.46 |
| 07/10/2026 16:26 | 100 | 107.42 |
| 07/10/2026 16:26 | 1 | 107.42 |
| 07/10/2026 16:26 | 200 | 107.42 |
| 07/10/2026 16:26 | 100 | 107.43 |
| 07/10/2026 16:26 | 125 | 107.43 |
| 07/10/2026 16:26 | 1 | 107.49 |
| 07/10/2026 16:26 | 40 | 107.50 |
| 07/10/2026 16:26 | 5 | 107.50 |
| 07/10/2026 16:26 | 10 | 107.50 |
| 07/10/2026 16:26 | 4 | 107.50 |
| 07/10/2026 16:26 | 100 | 107.53 |
| 07/10/2026 16:26 | 20 | 107.55 |
| 07/10/2026 16:26 | 50 | 107.52 |
| 07/10/2026 16:26 | 50 | 107.52 |
| 07/10/2026 16:26 | 50 | 107.52 |
| 07/10/2026 16:26 | 50 | 107.52 |
| 07/10/2026 16:26 | 5 | 107.51 |
| 07/10/2026 16:26 | 7 | 107.52 |
| 07/10/2026 16:26 | 13 | 107.52 |
| 07/10/2026 16:26 | 12 | 107.53 |
| 07/10/2026 16:26 | 1 | 107.53 |
| 07/10/2026 16:26 | 20 | 107.55 |
| 07/10/2026 16:26 | 100 | 107.55 |
| 07/10/2026 16:26 | 188 | 107.55 |
| 07/10/2026 16:26 | 277 | 107.55 |
| 07/10/2026 16:26 | 35 | 107.55 |
| 07/10/2026 16:26 | 1 | 107.57 |
| 07/10/2026 16:26 | 192 | 107.57 |
| 07/10/2026 16:26 | 100 | 107.57 |
| 07/10/2026 16:26 | 4 | 107.57 |
| 07/10/2026 16:26 | 100 | 107.57 |
| 07/10/2026 16:26 | 4 | 107.57 |
| 07/10/2026 16:26 | 100 | 107.57 |
| 07/10/2026 16:26 | 4 | 107.57 |
| 07/10/2026 16:26 | 100 | 107.58 |
| 07/10/2026 16:26 | 100 | 107.58 |
| 07/10/2026 16:26 | 4 | 107.58 |
| 07/10/2026 16:26 | 12 | 107.59 |
| 07/10/2026 16:26 | 15 | 107.59 |
| 07/10/2026 16:26 | 64 | 107.64 |
| 07/10/2026 16:26 | 32 | 107.64 |
| 07/10/2026 16:26 | 70 | 107.60 |
| 07/10/2026 16:26 | 50 | 107.63 |
| 07/10/2026 16:26 | 13 | 107.64 |
| 07/10/2026 16:26 | 60 | 107.65 |
| 07/10/2026 16:26 | 100 | 107.65 |
| 07/10/2026 16:26 | 100 | 107.675 |
| 07/10/2026 16:26 | 23 | 107.63 |
| 07/10/2026 16:26 | 10 | 107.65 |
| 07/10/2026 16:26 | 36 | 107.67 |
| 07/10/2026 16:26 | 14 | 107.67 |
| 07/10/2026 16:26 | 30 | 107.62 |
| 07/10/2026 16:26 | 50 | 107.66 |
| 07/10/2026 16:26 | 5 | 107.655 |
| 07/10/2026 16:26 | 18 | 107.64 |
| 07/10/2026 16:26 | 2 | 107.64 |
| 07/10/2026 16:26 | 2 | 107.67 |
| 07/10/2026 16:26 | 48 | 107.67 |
| 07/10/2026 16:25 | 66 | 107.69 |
| 07/10/2026 16:25 | 4 | 107.67 |
| 07/10/2026 16:25 | 8 | 107.67 |
| 07/10/2026 16:25 | 13 | 107.67 |
| 07/10/2026 16:25 | 87 | 107.67 |
| 07/10/2026 16:25 | 100 | 107.60 |
| 07/10/2026 16:25 | 2 | 107.60 |
| 07/10/2026 16:25 | 10 | 107.59 |
| 07/10/2026 16:25 | 5 | 107.59 |
| 07/10/2026 16:25 | 30 | 107.59 |
| 07/10/2026 16:25 | 5 | 107.59 |
| 07/10/2026 16:25 | 13 | 107.61 |
| 07/10/2026 16:25 | 1 | 107.61 |
| 07/10/2026 16:25 | 36 | 107.61 |
| 07/10/2026 16:25 | 37 | 107.63 |
| 07/10/2026 16:25 | 100 | 107.63 |
| 07/10/2026 16:25 | 100 | 107.63 |
| 07/10/2026 16:25 | 3 | 107.67 |
| 07/10/2026 16:25 | 100 | 107.67 |
| 07/10/2026 16:25 | 49 | 107.66 |
| 07/10/2026 16:25 | 1 | 107.66 |
| 07/10/2026 16:25 | 100 | 107.62 |
| 07/10/2026 16:25 | 600 | 107.62 |
| 07/10/2026 16:25 | 100 | 107.69 |
| 07/10/2026 16:25 | 1 | 107.69 |
| 07/10/2026 16:25 | 200 | 107.67 |
| 07/10/2026 16:25 | 95 | 107.69 |
| 07/10/2026 16:25 | 5 | 107.68 |
| 07/10/2026 16:25 | 8 | 107.65 |
| 07/10/2026 16:25 | 5 | 107.69 |
| 07/10/2026 16:25 | 100 | 107.70 |
| 07/10/2026 16:25 | 1 | 107.71 |
| 07/10/2026 16:25 | 15 | 107.71 |
| 07/10/2026 16:25 | 200 | 107.76 |
| 07/10/2026 16:25 | 1 | 107.75 |
| 07/10/2026 16:25 | 1 | 107.75 |
| 07/10/2026 16:25 | 14 | 107.76 |
| 07/10/2026 16:25 | 36 | 107.76 |
| 07/10/2026 16:25 | 50 | 107.76 |
| 07/10/2026 16:25 | 100 | 107.761 |
| 07/10/2026 16:25 | 3 | 107.761 |
| 07/10/2026 16:25 | 3 | 107.761 |
| 07/10/2026 16:25 | 55 | 107.77 |
| 07/10/2026 16:25 | 3 | 107.77 |
| 07/10/2026 16:25 | 100 | 107.80 |
| 07/10/2026 16:25 | 25 | 107.80 |
| 07/10/2026 16:25 | 50 | 107.80 |
| 07/10/2026 16:25 | 1 | 107.82 |
| 07/10/2026 16:24 | 100 | 107.87 |
| 07/10/2026 16:24 | 60 | 107.88 |
| 07/10/2026 16:24 | 32 | 107.88 |
| 07/10/2026 16:24 | 68 | 107.88 |
| 07/10/2026 16:24 | 100 | 107.90 |
| 07/10/2026 16:24 | 9 | 107.95 |
| 07/10/2026 16:24 | 300 | 107.92 |
| 07/10/2026 16:24 | 300 | 107.92 |
| 07/10/2026 16:24 | 100 | 108.00 |
| 07/10/2026 16:24 | 200 | 108.13 |
| 07/10/2026 16:24 | 100 | 108.165 |
| 07/10/2026 16:24 | 4 | 108.16 |
| 07/10/2026 16:24 | 100 | 108.16 |
| 07/10/2026 16:24 | 13 | 108.09 |
| 07/10/2026 16:24 | 50 | 108.08 |
| 07/10/2026 16:24 | 5 | 108.11 |
| 07/10/2026 16:24 | 100 | 108.12 |
| 07/10/2026 16:24 | 40 | 108.14 |
| 07/10/2026 16:23 | 23 | 108.11 |
| 07/10/2026 16:23 | 100 | 108.12 |
| 07/10/2026 16:23 | 100 | 108.12 |
| 07/10/2026 16:23 | 4 | 108.15 |
| 07/10/2026 16:23 | 4 | 108.13 |
| 07/10/2026 16:23 | 1 | 108.11 |
| 07/10/2026 16:23 | 11 | 108.11 |
| 07/10/2026 16:23 | 20 | 108.02 |
| 07/10/2026 16:23 | 8 | 108.00 |
| 07/10/2026 16:23 | 40 | 107.96 |
| 07/10/2026 16:23 | 100 | 107.95 |
| 07/10/2026 16:23 | 4 | 107.95 |
| 07/10/2026 16:23 | 31 | 107.95 |
| 07/10/2026 16:23 | 69 | 107.95 |
| 07/10/2026 16:23 | 104 | 107.94 |
| 07/10/2026 16:23 | 4 | 107.94 |
| 07/10/2026 16:23 | 100 | 107.94 |
| 07/10/2026 16:23 | 4 | 107.94 |
| 07/10/2026 16:23 | 4 | 107.94 |
| 07/10/2026 16:23 | 50 | 107.90 |
| 07/10/2026 16:23 | 54 | 107.93 |
| 07/10/2026 16:23 | 46 | 107.93 |
| 07/10/2026 16:23 | 54 | 107.93 |
| 07/10/2026 16:23 | 46 | 107.93 |
| 07/10/2026 16:23 | 50 | 107.89 |
| 07/10/2026 16:23 | 50 | 107.92 |
| 07/10/2026 16:23 | 57 | 107.88 |
| 07/10/2026 16:23 | 100 | 107.89 |
| 07/10/2026 16:23 | 78 | 107.87 |
| 07/10/2026 16:23 | 300 | 107.87 |
| 07/10/2026 16:23 | 12 | 107.88 |
| 07/10/2026 16:23 | 10 | 107.88 |
| 07/10/2026 16:23 | 1 | 107.89 |
| 07/10/2026 16:23 | 11 | 107.89 |
| 07/10/2026 16:23 | 89 | 107.89 |
| 07/10/2026 16:23 | 100 | 107.90 |
| 07/10/2026 16:23 | 1 | 107.90 |
| 07/10/2026 16:23 | 1 | 107.90 |
| 07/10/2026 16:23 | 2 | 107.90 |
| 07/10/2026 16:23 | 10 | 107.91 |
| 07/10/2026 16:23 | 10 | 107.91 |
| 07/10/2026 16:23 | 100 | 107.95 |
| 07/10/2026 16:23 | 5 | 107.95 |
| 07/10/2026 16:23 | 13 | 107.95 |
| 07/10/2026 16:23 | 10 | 107.98 |
| 07/10/2026 16:23 | 100 | 107.99 |
| 07/10/2026 16:23 | 100 | 108.00 |
| 07/10/2026 16:23 | 9 | 108.00 |
| 07/10/2026 16:23 | 4 | 108.00 |
| 07/10/2026 16:23 | 100 | 108.02 |
| 07/10/2026 16:23 | 10 | 108.03 |
| 07/10/2026 16:23 | 8 | 108.10 |
| 07/10/2026 16:23 | 92 | 108.10 |
| 07/10/2026 16:23 | 8 | 108.10 |
| 07/10/2026 16:23 | 25 | 108.09 |
| 07/10/2026 16:23 | 20 | 108.07 |
| 07/10/2026 16:23 | 4 | 108.08 |
| 07/10/2026 16:23 | 50 | 108.09 |
| 07/10/2026 16:23 | 10 | 108.13 |
| 07/10/2026 16:23 | 230 | 108.18 |
| 07/10/2026 16:23 | 100 | 108.18 |
| 07/10/2026 16:23 | 200 | 108.18 |
| 07/10/2026 16:23 | 100 | 108.18 |
| 07/10/2026 16:23 | 70 | 108.18 |
| 07/10/2026 16:23 | 24 | 108.18 |
| 07/10/2026 16:23 | 76 | 108.18 |
| 07/10/2026 16:23 | 4 | 108.18 |
| 07/10/2026 16:23 | 4 | 108.17 |
| 07/10/2026 16:23 | 20 | 108.16 |
| 07/10/2026 16:23 | 55 | 108.14 |
| 07/10/2026 16:23 | 78 | 108.145 |
| 07/10/2026 16:23 | 27 | 108.11 |
| 07/10/2026 16:23 | 100 | 108.11 |
| 07/10/2026 16:23 | 73 | 108.11 |
| 07/10/2026 16:23 | 27 | 108.11 |
| 07/10/2026 16:22 | 2 | 108.065 |
| 07/10/2026 16:22 | 59 | 108.07 |
| 07/10/2026 16:22 | 20 | 108.05 |
| 07/10/2026 16:22 | 31 | 108.15 |
| 07/10/2026 16:22 | 37 | 108.17 |
| 07/10/2026 16:22 | 18 | 108.15 |
| 07/10/2026 16:22 | 82 | 108.15 |
| 07/10/2026 16:22 | 18 | 108.14 |
| 07/10/2026 16:22 | 6 | 108.14 |
| 07/10/2026 16:22 | 76 | 108.14 |
| 07/10/2026 16:22 | 100 | 108.11 |
| 07/10/2026 16:22 | 100 | 108.13 |
| 07/10/2026 16:22 | 55 | 108.12 |
| 07/10/2026 16:22 | 100 | 108.12 |
| 07/10/2026 16:22 | 100 | 108.10 |
| 07/10/2026 16:22 | 5 | 108.06 |
| 07/10/2026 16:22 | 25 | 108.06 |
| 07/10/2026 16:22 | 29 | 108.03 |
| 07/10/2026 16:21 | 10 | 108.10 |
| 07/10/2026 16:21 | 5 | 108.10 |
| 07/10/2026 16:21 | 20 | 108.10 |
| 07/10/2026 16:21 | 9 | 108.11 |
| 07/10/2026 16:21 | 14 | 108.16 |
| 07/10/2026 16:21 | 100 | 108.145 |
| 07/10/2026 16:21 | 92 | 108.18 |
| 07/10/2026 16:21 | 4 | 108.18 |
| 07/10/2026 16:21 | 100 | 108.21 |
| 07/10/2026 16:21 | 12 | 108.17 |
| 07/10/2026 16:21 | 10 | 108.17 |
| 07/10/2026 16:21 | 3 | 108.21 |
| 07/10/2026 16:21 | 50 | 108.26 |
| 07/10/2026 16:21 | 5 | 108.25 |
| 07/10/2026 16:21 | 3 | 108.25 |
| 07/10/2026 16:21 | 2 | 108.25 |
| 07/10/2026 16:21 | 100 | 108.26 |
| 07/10/2026 16:21 | 196 | 108.26 |
| 07/10/2026 16:21 | 100 | 108.26 |
| 07/10/2026 16:21 | 104 | 108.26 |
| 07/10/2026 16:21 | 110 | 108.26 |
| 07/10/2026 16:21 | 20 | 108.29 |
| 07/10/2026 16:21 | 4 | 108.29 |
| 07/10/2026 16:21 | 7 | 108.315 |
| 07/10/2026 16:21 | 13 | 108.315 |
| 07/10/2026 16:21 | 100 | 108.30 |
| 07/10/2026 16:21 | 13 | 108.30 |
| 07/10/2026 16:21 | 87 | 108.30 |
| 07/10/2026 16:21 | 4 | 108.30 |
| 07/10/2026 16:21 | 69 | 108.30 |
| 07/10/2026 16:21 | 27 | 108.30 |
| 07/10/2026 16:21 | 20 | 108.37 |
| 07/10/2026 16:21 | 100 | 108.37 |
| 07/10/2026 16:21 | 100 | 108.32 |
| 07/10/2026 16:21 | 100 | 108.325 |
| 07/10/2026 16:21 | 4 | 108.30 |
| 07/10/2026 16:21 | 100 | 108.31 |
| 07/10/2026 16:21 | 100 | 108.32 |
| 07/10/2026 16:21 | 10 | 108.35 |
| 07/10/2026 16:21 | 100 | 108.35 |
| 07/10/2026 16:20 | 1 | 108.40 |
| 07/10/2026 16:20 | 22 | 108.41 |
| 07/10/2026 16:20 | 10 | 108.41 |
| 07/10/2026 16:20 | 10 | 108.41 |
| 07/10/2026 16:20 | 4 | 108.41 |
| 07/10/2026 16:20 | 100 | 108.40 |
| 07/10/2026 16:20 | 20 | 108.39 |
| 07/10/2026 16:20 | 7 | 108.40 |
| 07/10/2026 16:20 | 31 | 108.39 |
| 07/10/2026 16:20 | 50 | 108.39 |
| 07/10/2026 16:20 | 15 | 108.38 |
| 07/10/2026 16:20 | 92 | 108.41 |
| 07/10/2026 16:20 | 16 | 108.41 |
| 07/10/2026 16:20 | 7 | 108.41 |
| 07/10/2026 16:20 | 4 | 108.40 |
| 07/10/2026 16:20 | 8 | 108.40 |
| 07/10/2026 16:20 | 4 | 108.40 |
| 07/10/2026 16:20 | 96 | 108.40 |
| 07/10/2026 16:20 | 4 | 108.39 |
| 07/10/2026 16:20 | 14 | 108.36 |
| 07/10/2026 16:20 | 2 | 108.31 |
| 07/10/2026 16:20 | 9 | 108.37 |
| 07/10/2026 16:20 | 91 | 108.37 |
| 07/10/2026 16:20 | 9 | 108.36 |
| 07/10/2026 16:20 | 100 | 108.36 |
| 07/10/2026 16:19 | 98 | 108.33 |
| 07/10/2026 16:19 | 2 | 108.36 |
| 07/10/2026 16:19 | 100 | 108.37 |
| 07/10/2026 16:19 | 2 | 108.38 |
| 07/10/2026 16:19 | 1 | 108.46 |
| 07/10/2026 16:19 | 4 | 108.47 |
| 07/10/2026 16:19 | 100 | 108.46 |
| 07/10/2026 16:19 | 60 | 108.425 |
| 07/10/2026 16:19 | 100 | 108.43 |
| 07/10/2026 16:19 | 200 | 108.41 |
| 07/10/2026 16:19 | 25 | 108.41 |
| 07/10/2026 16:19 | 27 | 108.40 |
| 07/10/2026 16:19 | 73 | 108.40 |
| 07/10/2026 16:19 | 100 | 108.38 |
| 07/10/2026 16:19 | 37 | 108.38 |
| 07/10/2026 16:19 | 100 | 108.38 |
| 07/10/2026 16:19 | 100 | 108.38 |
| 07/10/2026 16:19 | 200 | 108.44 |
| 07/10/2026 16:19 | 1 | 108.42 |
| 07/10/2026 16:19 | 25 | 108.38 |
| 07/10/2026 16:19 | 25 | 108.38 |
| 07/10/2026 16:19 | 40 | 108.40 |
| 07/10/2026 16:19 | 100 | 108.40 |
| 07/10/2026 16:19 | 100 | 108.40 |
| 07/10/2026 16:19 | 100 | 108.40 |
| 07/10/2026 16:19 | 20 | 108.40 |
| 07/10/2026 16:19 | 4 | 108.40 |
| 07/10/2026 16:19 | 100 | 108.40 |
| 07/10/2026 16:19 | 28 | 108.40 |
| 07/10/2026 16:19 | 10 | 108.40 |
| 07/10/2026 16:19 | 60 | 108.41 |
| 07/10/2026 16:19 | 50 | 108.455 |
| 07/10/2026 16:19 | 1 | 108.41 |
| 07/10/2026 16:19 | 1 | 108.41 |
| 07/10/2026 16:19 | 1 | 108.41 |
| 07/10/2026 16:19 | 3 | 108.41 |
| 07/10/2026 16:19 | 52 | 108.41 |
| 07/10/2026 16:19 | 4 | 108.42 |
| 07/10/2026 16:19 | 4 | 108.43 |
| 07/10/2026 16:19 | 15 | 108.44 |
| 07/10/2026 16:19 | 5 | 108.44 |
| 07/10/2026 16:18 | 100 | 108.50 |
| 07/10/2026 16:18 | 100 | 108.44 |
| 07/10/2026 16:18 | 100 | 108.46 |
| 07/10/2026 16:18 | 100 | 108.47 |
| 07/10/2026 16:18 | 2 | 108.47 |
| 07/10/2026 16:18 | 10 | 108.50 |
| 07/10/2026 16:18 | 55 | 108.51 |
| 07/10/2026 16:18 | 100 | 108.51 |
| 07/10/2026 16:18 | 25 | 108.51 |
| 07/10/2026 16:18 | 50 | 108.52 |
| 07/10/2026 16:18 | 3 | 108.58 |
| 07/10/2026 16:18 | 57 | 108.61 |
| 07/10/2026 16:18 | 1 | 108.61 |
| 07/10/2026 16:18 | 2 | 108.61 |
| 07/10/2026 16:18 | 53 | 108.64 |
| 07/10/2026 16:18 | 7 | 108.64 |
| 07/10/2026 16:18 | 12 | 108.70 |
| 07/10/2026 16:18 | 9 | 108.70 |
| 07/10/2026 16:18 | 100 | 108.71 |
| 07/10/2026 16:18 | 100 | 108.71 |
| 07/10/2026 16:18 | 100 | 108.72 |
| 07/10/2026 16:18 | 100 | 108.735 |
| 07/10/2026 16:18 | 300 | 108.71 |
| 07/10/2026 16:18 | 62 | 108.76 |
| 07/10/2026 16:18 | 118 | 108.76 |
| 07/10/2026 16:18 | 82 | 108.76 |
| 07/10/2026 16:18 | 100 | 108.78 |
| 07/10/2026 16:18 | 100 | 108.77 |
| 07/10/2026 16:18 | 15 | 108.75 |
| 07/10/2026 16:18 | 4 | 108.72 |
| 07/10/2026 16:18 | 10 | 108.72 |
| 07/10/2026 16:18 | 5 | 108.71 |
| 07/10/2026 16:18 | 67 | 108.71 |
| 07/10/2026 16:18 | 14 | 108.71 |
| 07/10/2026 16:18 | 14 | 108.71 |
| 07/10/2026 16:18 | 5 | 108.71 |
| 07/10/2026 16:18 | 100 | 108.70 |
| 07/10/2026 16:18 | 100 | 108.68 |
| 07/10/2026 16:18 | 60 | 108.685 |
| 07/10/2026 16:17 | 25 | 108.74 |
| 07/10/2026 16:17 | 1 | 108.82 |
| 07/10/2026 16:17 | 82 | 108.76 |
| 07/10/2026 16:17 | 25 | 108.76 |
| 07/10/2026 16:17 | 10 | 108.76 |
| 07/10/2026 16:17 | 300 | 108.77 |
| 07/10/2026 16:17 | 100 | 108.77 |
| 07/10/2026 16:17 | 100 | 108.79 |
| 07/10/2026 16:17 | 30 | 108.80 |
| 07/10/2026 16:17 | 100 | 108.75 |
| 07/10/2026 16:17 | 30 | 108.72 |
| 07/10/2026 16:17 | 20 | 108.72 |
| 07/10/2026 16:17 | 50 | 108.72 |
| 07/10/2026 16:17 | 6 | 108.72 |
| 07/10/2026 16:17 | 50 | 108.71 |
| 07/10/2026 16:17 | 50 | 108.71 |
| 07/10/2026 16:17 | 100 | 108.71 |
| 07/10/2026 16:17 | 20 | 108.71 |
| 07/10/2026 16:17 | 20 | 108.69 |
| 07/10/2026 16:17 | 2 | 108.64 |
| 07/10/2026 16:17 | 4 | 108.65 |
| 07/10/2026 16:17 | 20 | 108.65 |
| 07/10/2026 16:17 | 50 | 108.66 |
| 07/10/2026 16:17 | 50 | 108.66 |
| 07/10/2026 16:17 | 100 | 108.65 |
| 07/10/2026 16:17 | 100 | 108.65 |
| 07/10/2026 16:17 | 4 | 108.65 |
| 07/10/2026 16:17 | 15 | 108.64 |
| 07/10/2026 16:17 | 85 | 108.64 |
| 07/10/2026 16:17 | 6 | 108.64 |
| 07/10/2026 16:17 | 100 | 108.57 |
| 07/10/2026 16:17 | 73 | 108.55 |
| 07/10/2026 16:17 | 30 | 108.54 |
| 07/10/2026 16:17 | 70 | 108.54 |
| 07/10/2026 16:17 | 10 | 108.51 |
| 07/10/2026 16:17 | 33 | 108.51 |
| 07/10/2026 16:17 | 55 | 108.50 |
| 07/10/2026 16:17 | 15 | 108.50 |
| 07/10/2026 16:17 | 15 | 108.50 |
| 07/10/2026 16:17 | 15 | 108.50 |
| 07/10/2026 16:17 | 15 | 108.50 |
| 07/10/2026 16:17 | 50 | 108.44 |
| 07/10/2026 16:17 | 2 | 108.41 |
| 07/10/2026 16:17 | 31 | 108.45 |
| 07/10/2026 16:17 | 300 | 108.45 |
| 07/10/2026 16:17 | 100 | 108.42 |
| 07/10/2026 16:17 | 4 | 108.41 |
| 07/10/2026 16:17 | 200 | 108.41 |
| 07/10/2026 16:17 | 37 | 108.41 |
| 07/10/2026 16:16 | 66 | 108.38 |
| 07/10/2026 16:16 | 12 | 108.36 |
| 07/10/2026 16:16 | 84 | 108.36 |
| 07/10/2026 16:16 | 4 | 108.36 |
| 07/10/2026 16:16 | 4 | 108.36 |
| 07/10/2026 16:16 | 96 | 108.36 |
| 07/10/2026 16:16 | 4 | 108.36 |
| 07/10/2026 16:16 | 100 | 108.36 |
| 07/10/2026 16:16 | 48 | 108.35 |
| 07/10/2026 16:16 | 50 | 108.35 |
| 07/10/2026 16:16 | 50 | 108.35 |
| 07/10/2026 16:16 | 100 | 108.34 |
| 07/10/2026 16:16 | 20 | 108.32 |
| 07/10/2026 16:16 | 20 | 108.32 |
| 07/10/2026 16:16 | 20 | 108.32 |
| 07/10/2026 16:16 | 20 | 108.31 |
| 07/10/2026 16:16 | 100 | 108.31 |
| 07/10/2026 16:16 | 100 | 108.31 |
| 07/10/2026 16:16 | 100 | 108.35 |
| 07/10/2026 16:16 | 8 | 108.35 |
| 07/10/2026 16:16 | 92 | 108.35 |
| 07/10/2026 16:16 | 108 | 108.34 |
| 07/10/2026 16:16 | 5 | 108.31 |
| 07/10/2026 16:16 | 66 | 108.32 |
| 07/10/2026 16:16 | 10 | 108.28 |
| 07/10/2026 16:16 | 1 | 108.28 |
| 07/10/2026 16:16 | 3 | 108.28 |
| 07/10/2026 16:16 | 100 | 108.23 |
| 07/10/2026 16:16 | 200 | 108.23 |
| 07/10/2026 16:15 | 9 | 108.20 |
| 07/10/2026 16:15 | 100 | 108.21 |
| 07/10/2026 16:15 | 3 | 108.26 |
| 07/10/2026 16:15 | 100 | 108.25 |
| 07/10/2026 16:15 | 50 | 108.25 |
| 07/10/2026 16:15 | 27 | 108.21 |
| 07/10/2026 16:15 | 100 | 108.17 |
| 07/10/2026 16:15 | 1 | 108.13 |
| 07/10/2026 16:15 | 100 | 108.13 |
| 07/10/2026 16:15 | 39 | 108.13 |
| 07/10/2026 16:15 | 20 | 108.13 |
| 07/10/2026 16:15 | 61 | 108.13 |
| 07/10/2026 16:15 | 20 | 108.11 |
| 07/10/2026 16:15 | 25 | 108.11 |
| 07/10/2026 16:15 | 20 | 108.10 |
| 07/10/2026 16:15 | 82 | 108.08 |
| 07/10/2026 16:15 | 32 | 108.03 |
| 07/10/2026 16:15 | 18 | 108.03 |
| 07/10/2026 16:15 | 18 | 108.03 |
| 07/10/2026 16:15 | 18 | 108.02 |
| 07/10/2026 16:15 | 7 | 108.02 |
| 07/10/2026 16:15 | 75 | 108.02 |
| 07/10/2026 16:15 | 7 | 108.00 |
| 07/10/2026 16:15 | 100 | 108.00 |
| 07/10/2026 16:15 | 100 | 107.99 |
| 07/10/2026 16:15 | 100 | 107.99 |
| 07/10/2026 16:15 | 100 | 107.97 |
| 07/10/2026 16:15 | 5 | 107.96 |
| 07/10/2026 16:15 | 100 | 107.94 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 97 | 107.96 |
| 07/10/2026 16:15 | 3 | 107.95 |
| 07/10/2026 16:15 | 16 | 107.95 |
| 07/10/2026 16:15 | 16 | 107.95 |
| 07/10/2026 16:15 | 47 | 107.95 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 5 | 107.95 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 3 | 107.95 |
| 07/10/2026 16:15 | 2 | 107.95 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 5 | 107.95 |
| 07/10/2026 16:15 | 20 | 107.95 |
| 07/10/2026 16:15 | 88 | 107.95 |
| 07/10/2026 16:15 | 3 | 107.95 |
| 07/10/2026 16:15 | 100 | 107.95 |
| 07/10/2026 16:15 | 95 | 107.95 |
| 07/10/2026 16:15 | 100 | 108.00 |
| 07/10/2026 16:15 | 497 | 107.99 |
| 07/10/2026 16:15 | 3 | 107.99 |
| 07/10/2026 16:15 | 3 | 108.00 |
| 07/10/2026 16:15 | 2 | 108.00 |
| 07/10/2026 16:15 | 1 | 108.00 |
| 07/10/2026 16:15 | 25 | 108.00 |
| 07/10/2026 16:15 | 230 | 108.00 |
| 07/10/2026 16:15 | 1 | 108.00 |
| 07/10/2026 16:15 | 30 | 108.00 |
| 07/10/2026 16:15 | 2 | 108.00 |
| 07/10/2026 16:15 | 95 | 108.00 |
| 07/10/2026 16:15 | 10 | 108.00 |
| 07/10/2026 16:15 | 100 | 108.00 |
| 07/10/2026 16:15 | 54 | 108.00 |
| 07/10/2026 16:15 | 2 | 108.00 |
| 07/10/2026 16:15 | 30 | 108.00 |
| 07/10/2026 16:15 | 5 | 108.00 |
| 07/10/2026 16:15 | 20 | 108.05 |
| 07/10/2026 16:15 | 100 | 108.05 |
| 07/10/2026 16:15 | 12 | 108.08 |
| 07/10/2026 16:14 | 96 | 108.14 |
| 07/10/2026 16:14 | 100 | 108.13 |
| 07/10/2026 16:14 | 400 | 108.13 |
| 07/10/2026 16:14 | 26 | 108.14 |
| 07/10/2026 16:14 | 1 | 108.17 |
| 07/10/2026 16:14 | 1 | 108.18 |
| 07/10/2026 16:14 | 10 | 108.21 |
| 07/10/2026 16:14 | 7 | 108.21 |
| 07/10/2026 16:14 | 1 | 108.21 |
| 07/10/2026 16:14 | 37 | 108.22 |
| 07/10/2026 16:14 | 4 | 108.25 |
| 07/10/2026 16:14 | 27 | 108.255 |
| 07/10/2026 16:14 | 27 | 108.28 |
| 07/10/2026 16:14 | 20 | 108.24 |
| 07/10/2026 16:14 | 29 | 108.23 |
| 07/10/2026 16:14 | 50 | 108.22 |
| 07/10/2026 16:14 | 100 | 108.25 |
| 07/10/2026 16:14 | 7 | 108.25 |
| 07/10/2026 16:14 | 9 | 108.26 |
| 07/10/2026 16:14 | 2 | 108.26 |
| 07/10/2026 16:14 | 13 | 108.26 |
| 07/10/2026 16:14 | 100 | 108.26 |
| 07/10/2026 16:14 | 100 | 108.26 |
| 07/10/2026 16:14 | 12 | 108.28 |
| 07/10/2026 16:14 | 100 | 108.29 |
| 07/10/2026 16:14 | 100 | 108.30 |
| 07/10/2026 16:14 | 100 | 108.31 |
| 07/10/2026 16:14 | 39 | 108.38 |
| 07/10/2026 16:14 | 100 | 108.44 |
| 07/10/2026 16:14 | 100 | 108.47 |
| 07/10/2026 16:13 | 9 | 108.46 |
| 07/10/2026 16:13 | 200 | 108.49 |
| 07/10/2026 16:13 | 100 | 108.44 |
| 07/10/2026 16:13 | 137 | 108.46 |
| 07/10/2026 16:13 | 63 | 108.46 |
| 07/10/2026 16:13 | 100 | 108.46 |
| 07/10/2026 16:13 | 100 | 108.46 |
| 07/10/2026 16:13 | 50 | 108.45 |
| 07/10/2026 16:13 | 50 | 108.45 |
| 07/10/2026 16:13 | 50 | 108.45 |
| 07/10/2026 16:13 | 200 | 108.41 |
| 07/10/2026 16:13 | 20 | 108.42 |
| 07/10/2026 16:13 | 100 | 108.39 |
| 07/10/2026 16:13 | 200 | 108.42 |
| 07/10/2026 16:13 | 200 | 108.42 |
| 07/10/2026 16:13 | 200 | 108.42 |
| 07/10/2026 16:13 | 100 | 108.46 |
| 07/10/2026 16:13 | 4 | 108.47 |
| 07/10/2026 16:13 | 100 | 108.45 |
| 07/10/2026 16:13 | 66 | 108.44 |
| 07/10/2026 16:13 | 75 | 108.44 |
| 07/10/2026 16:13 | 200 | 108.44 |
| 07/10/2026 16:13 | 9 | 108.44 |
| 07/10/2026 16:13 | 16 | 108.44 |
| 07/10/2026 16:13 | 50 | 108.44 |
| 07/10/2026 16:13 | 100 | 108.43 |
| 07/10/2026 16:13 | 80 | 108.44 |
| 07/10/2026 16:13 | 20 | 108.44 |
| 07/10/2026 16:13 | 80 | 108.44 |
| 07/10/2026 16:13 | 100 | 108.45 |
| 07/10/2026 16:13 | 1 | 108.45 |
| 07/10/2026 16:13 | 62 | 108.46 |
| 07/10/2026 16:13 | 26 | 108.46 |
| 07/10/2026 16:13 | 12 | 108.46 |
| 07/10/2026 16:13 | 100 | 108.48 |
| 07/10/2026 16:13 | 20 | 108.49 |
| 07/10/2026 16:13 | 200 | 108.50 |
| 07/10/2026 16:13 | 200 | 108.51 |
| 07/10/2026 16:13 | 80 | 108.53 |
| 07/10/2026 16:13 | 20 | 108.53 |
| 07/10/2026 16:13 | 200 | 108.51 |
| 07/10/2026 16:13 | 100 | 108.51 |
| 07/10/2026 16:13 | 100 | 108.51 |
| 07/10/2026 16:13 | 100 | 108.52 |
| 07/10/2026 16:13 | 40 | 108.54 |
| 07/10/2026 16:13 | 100 | 108.56 |
| 07/10/2026 16:13 | 100 | 108.56 |
| 07/10/2026 16:13 | 43 | 108.55 |
| 07/10/2026 16:13 | 40 | 108.55 |
| 07/10/2026 16:13 | 60 | 108.57 |
| 07/10/2026 16:13 | 17 | 108.55 |
| 07/10/2026 16:13 | 40 | 108.58 |
| 07/10/2026 16:13 | 40 | 108.60 |
| 07/10/2026 16:13 | 37 | 108.61 |
| 07/10/2026 16:13 | 50 | 108.61 |
| 07/10/2026 16:13 | 100 | 108.63 |
| 07/10/2026 16:13 | 100 | 108.63 |
| 07/10/2026 16:13 | 124 | 108.64 |
| 07/10/2026 16:13 | 23 | 108.64 |
| 07/10/2026 16:12 | 50 | 108.63 |
| 07/10/2026 16:12 | 180 | 108.65 |
| 07/10/2026 16:12 | 102 | 108.65 |
| 07/10/2026 16:12 | 125 | 108.67 |
| 07/10/2026 16:12 | 20 | 108.67 |
| 07/10/2026 16:12 | 1 | 108.67 |
| 07/10/2026 16:12 | 89 | 108.60 |
| 07/10/2026 16:12 | 25 | 108.60 |
| 07/10/2026 16:12 | 6 | 108.57 |
| 07/10/2026 16:12 | 100 | 108.49 |
| 07/10/2026 16:12 | 2 | 108.49 |
| 07/10/2026 16:12 | 200 | 108.46 |
| 07/10/2026 16:12 | 65 | 108.48 |
| 07/10/2026 16:12 | 35 | 108.48 |
| 07/10/2026 16:12 | 100 | 108.44 |
| 07/10/2026 16:12 | 1 | 108.46 |
| 07/10/2026 16:12 | 1 | 108.46 |
| 07/10/2026 16:12 | 20 | 108.46 |
| 07/10/2026 16:12 | 100 | 108.46 |
| 07/10/2026 16:12 | 6 | 108.43 |
| 07/10/2026 16:12 | 60 | 108.415 |
| 07/10/2026 16:12 | 300 | 108.415 |
| 07/10/2026 16:12 | 100 | 108.42 |
| 07/10/2026 16:12 | 99 | 108.415 |
| 07/10/2026 16:12 | 100 | 108.415 |
| 07/10/2026 16:12 | 50 | 108.415 |
| 07/10/2026 16:12 | 2 | 108.42 |
| 07/10/2026 16:12 | 2 | 108.42 |
| 07/10/2026 16:12 | 200 | 108.47 |
| 07/10/2026 16:12 | 1 | 108.45 |
| 07/10/2026 16:12 | 9 | 108.45 |
| 07/10/2026 16:12 | 5 | 108.46 |
| 07/10/2026 16:12 | 995 | 108.46 |
| 07/10/2026 16:12 | 399 | 108.43 |
| 07/10/2026 16:12 | 1 | 108.43 |
| 07/10/2026 16:12 | 100 | 108.40 |
| 07/10/2026 16:12 | 4 | 108.37 |
| 07/10/2026 16:11 | 100 | 108.35 |
| 07/10/2026 16:11 | 2 | 108.35 |
| 07/10/2026 16:11 | 7 | 108.36 |
| 07/10/2026 16:11 | 2 | 108.35 |
| 07/10/2026 16:11 | 100 | 108.36 |
| 07/10/2026 16:11 | 100 | 108.36 |
| 07/10/2026 16:11 | 30 | 108.36 |
| 07/10/2026 16:11 | 2 | 108.36 |
| 07/10/2026 16:11 | 1 | 108.37 |
| 07/10/2026 16:11 | 3 | 108.38 |
| 07/10/2026 16:11 | 8 | 108.39 |
| 07/10/2026 16:11 | 1 | 108.39 |
| 07/10/2026 16:11 | 10 | 108.40 |
| 07/10/2026 16:11 | 1 | 108.40 |
| 07/10/2026 16:11 | 1 | 108.41 |
| 07/10/2026 16:11 | 99 | 108.41 |
| 07/10/2026 16:11 | 1 | 108.41 |
| 07/10/2026 16:11 | 100 | 108.42 |
| 07/10/2026 16:11 | 100 | 108.42 |
| 07/10/2026 16:11 | 40 | 108.42 |
| 07/10/2026 16:11 | 2 | 108.45 |
| 07/10/2026 16:11 | 20 | 108.47 |
| 07/10/2026 16:11 | 100 | 108.46 |
| 07/10/2026 16:11 | 25 | 108.48 |
| 07/10/2026 16:11 | 15 | 108.48 |
| 07/10/2026 16:11 | 50 | 108.47 |
| 07/10/2026 16:11 | 80 | 108.54 |
| 07/10/2026 16:11 | 10 | 108.54 |
| 07/10/2026 16:11 | 100 | 108.53 |
| 07/10/2026 16:11 | 4 | 108.51 |
| 07/10/2026 16:11 | 100 | 108.48 |
| 07/10/2026 16:11 | 4 | 108.49 |
| 07/10/2026 16:11 | 25 | 108.51 |
| 07/10/2026 16:11 | 1 | 108.50 |
| 07/10/2026 16:11 | 99 | 108.50 |
| 07/10/2026 16:11 | 41 | 108.50 |
| 07/10/2026 16:11 | 100 | 108.53 |
| 07/10/2026 16:11 | 14 | 108.53 |
| 07/10/2026 16:11 | 2 | 108.53 |
| 07/10/2026 16:11 | 3 | 108.531 |
| 07/10/2026 16:11 | 100 | 108.55 |
| 07/10/2026 16:11 | 100 | 108.54 |
| 07/10/2026 16:11 | 100 | 108.54 |
| 07/10/2026 16:11 | 3 | 108.54 |
| 07/10/2026 16:11 | 100 | 108.54 |
| 07/10/2026 16:11 | 14 | 108.51 |
| 07/10/2026 16:11 | 84 | 108.51 |
| 07/10/2026 16:11 | 16 | 108.51 |
| 07/10/2026 16:10 | 100 | 108.55 |
| 07/10/2026 16:10 | 100 | 108.54 |
| 07/10/2026 16:10 | 20 | 108.54 |
| 07/10/2026 16:10 | 180 | 108.54 |
| 07/10/2026 16:10 | 50 | 108.58 |
| 07/10/2026 16:10 | 200 | 108.59 |
| 07/10/2026 16:10 | 2 | 108.65 |
| 07/10/2026 16:10 | 104 | 108.67 |
| 07/10/2026 16:10 | 2 | 108.68 |
| 07/10/2026 16:10 | 2 | 108.68 |
| 07/10/2026 16:10 | 8 | 108.68 |
| 07/10/2026 16:10 | 3 | 108.68 |
| 07/10/2026 16:10 | 9 | 108.68 |
| 07/10/2026 16:10 | 2 | 108.68 |
| 07/10/2026 16:10 | 9 | 108.69 |
| 07/10/2026 16:10 | 20 | 108.69 |
| 07/10/2026 16:10 | 50 | 108.68 |
| 07/10/2026 16:10 | 50 | 108.68 |
| 07/10/2026 16:10 | 31 | 108.68 |
| 07/10/2026 16:10 | 29 | 108.68 |
| 07/10/2026 16:10 | 2 | 108.64 |
| 07/10/2026 16:10 | 100 | 108.63 |
| 07/10/2026 16:10 | 4 | 108.60 |
| 07/10/2026 16:10 | 52 | 108.59 |
| 07/10/2026 16:10 | 48 | 108.59 |
| 07/10/2026 16:10 | 100 | 108.56 |
| 07/10/2026 16:10 | 100 | 108.57 |
| 07/10/2026 16:10 | 4 | 108.57 |
| 07/10/2026 16:10 | 2 | 108.57 |
| 07/10/2026 16:10 | 94 | 108.56 |
| 07/10/2026 16:10 | 506 | 108.56 |
| 07/10/2026 16:10 | 12 | 108.56 |
| 07/10/2026 16:10 | 94 | 108.55 |
| 07/10/2026 16:10 | 14 | 108.54 |
| 07/10/2026 16:10 | 14 | 108.54 |
| 07/10/2026 16:10 | 14 | 108.54 |
| 07/10/2026 16:10 | 4 | 108.54 |
| 07/10/2026 16:10 | 2 | 108.54 |
| 07/10/2026 16:10 | 8 | 108.54 |
| 07/10/2026 16:10 | 200 | 108.52 |
| 07/10/2026 16:10 | 100 | 108.53 |
| 07/10/2026 16:10 | 100 | 108.53 |
| 07/10/2026 16:10 | 100 | 108.52 |
| 07/10/2026 16:10 | 36 | 108.51 |
| 07/10/2026 16:10 | 89 | 108.51 |
| 07/10/2026 16:10 | 25 | 108.52 |
| 07/10/2026 16:10 | 50 | 108.55 |
| 07/10/2026 16:10 | 50 | 108.55 |
| 07/10/2026 16:10 | 50 | 108.55 |
| 07/10/2026 16:10 | 99 | 108.54 |
| 07/10/2026 16:10 | 1 | 108.54 |
| 07/10/2026 16:10 | 100 | 108.56 |
| 07/10/2026 16:10 | 123 | 108.56 |
| 07/10/2026 16:10 | 55 | 108.56 |
| 07/10/2026 16:10 | 22 | 108.56 |
| 07/10/2026 16:10 | 200 | 108.55 |
| 07/10/2026 16:10 | 5 | 108.56 |
| 07/10/2026 16:10 | 13 | 108.56 |
| 07/10/2026 16:10 | 5 | 108.56 |
| 07/10/2026 16:10 | 12 | 108.56 |
| 07/10/2026 16:10 | 100 | 108.56 |
| 07/10/2026 16:10 | 20 | 108.56 |
| 07/10/2026 16:10 | 100 | 108.59 |
| 07/10/2026 16:10 | 3 | 108.58 |
| 07/10/2026 16:10 | 100 | 108.59 |
| 07/10/2026 16:10 | 184 | 108.59 |
| 07/10/2026 16:10 | 90 | 108.60 |
| 07/10/2026 16:10 | 10 | 108.60 |
| 07/10/2026 16:10 | 40 | 108.60 |
| 07/10/2026 16:10 | 3 | 108.601 |
| 07/10/2026 16:10 | 90 | 108.62 |
| 07/10/2026 16:10 | 10 | 108.62 |
| 07/10/2026 16:10 | 34 | 108.61 |
| 07/10/2026 16:10 | 100 | 108.59 |
| 07/10/2026 16:10 | 100 | 108.59 |
| 07/10/2026 16:10 | 12 | 108.59 |
| 07/10/2026 16:10 | 100 | 108.59 |
| 07/10/2026 16:10 | 100 | 108.60 |
| 07/10/2026 16:10 | 100 | 108.64 |
| 07/10/2026 16:10 | 1 | 108.63 |
| 07/10/2026 16:10 | 20 | 108.64 |
| 07/10/2026 16:10 | 100 | 108.64 |
| 07/10/2026 16:10 | 25 | 108.66 |
| 07/10/2026 16:10 | 990 | 108.66 |
| 07/10/2026 16:10 | 10 | 108.66 |
| 07/10/2026 16:10 | 4 | 108.64 |
| 07/10/2026 16:10 | 4 | 108.64 |
| 07/10/2026 16:10 | 81 | 108.64 |
| 07/10/2026 16:10 | 19 | 108.64 |
| 07/10/2026 16:10 | 113 | 108.63 |
| 07/10/2026 16:10 | 87 | 108.63 |
| 07/10/2026 16:10 | 46 | 108.59 |
| 07/10/2026 16:10 | 9 | 108.59 |
| 07/10/2026 16:10 | 92 | 108.59 |
| 07/10/2026 16:09 | 100 | 108.60 |
| 07/10/2026 16:09 | 37 | 108.64 |
| 07/10/2026 16:09 | 26 | 108.66 |
| 07/10/2026 16:09 | 9 | 108.66 |
| 07/10/2026 16:09 | 26 | 108.65 |
| 07/10/2026 16:09 | 35 | 108.65 |
| 07/10/2026 16:09 | 4 | 108.65 |
| 07/10/2026 16:09 | 35 | 108.65 |
| 07/10/2026 16:09 | 300 | 108.635 |
| 07/10/2026 16:09 | 35 | 108.65 |
| 07/10/2026 16:09 | 11 | 108.65 |
| 07/10/2026 16:09 | 100 | 108.645 |
| 07/10/2026 16:09 | 35 | 108.65 |
| 07/10/2026 16:09 | 35 | 108.65 |
| 07/10/2026 16:09 | 80 | 108.64 |
| 07/10/2026 16:09 | 20 | 108.64 |
| 07/10/2026 16:09 | 80 | 108.64 |
| 07/10/2026 16:09 | 20 | 108.63 |
| 07/10/2026 16:09 | 80 | 108.63 |
| 07/10/2026 16:09 | 20 | 108.63 |
| 07/10/2026 16:09 | 100 | 108.59 |
| 07/10/2026 16:09 | 100 | 108.59 |
| 07/10/2026 16:09 | 50 | 108.62 |
| 07/10/2026 16:09 | 25 | 108.62 |
| 07/10/2026 16:09 | 25 | 108.62 |
| 07/10/2026 16:09 | 50 | 108.595 |
| 07/10/2026 16:09 | 500 | 108.58 |
| 07/10/2026 16:09 | 100 | 108.57 |
| 07/10/2026 16:09 | 100 | 108.58 |
| 07/10/2026 16:09 | 48 | 108.61 |
| 07/10/2026 16:09 | 100 | 108.61 |
| 07/10/2026 16:09 | 32 | 108.59 |
| 07/10/2026 16:09 | 40 | 108.59 |
| 07/10/2026 16:09 | 28 | 108.59 |
| 07/10/2026 16:09 | 100 | 108.60 |
| 07/10/2026 16:09 | 100 | 108.60 |
| 07/10/2026 16:09 | 23 | 108.60 |
| 07/10/2026 16:09 | 177 | 108.60 |
| 07/10/2026 16:09 | 60 | 108.63 |
| 07/10/2026 16:09 | 5 | 108.65 |
| 07/10/2026 16:09 | 5 | 108.66 |
| 07/10/2026 16:09 | 36 | 108.69 |
| 07/10/2026 16:09 | 494 | 108.70 |
| 07/10/2026 16:09 | 6 | 108.70 |
| 07/10/2026 16:09 | 9 | 108.70 |
| 07/10/2026 16:09 | 20 | 108.70 |
| 07/10/2026 16:09 | 500 | 108.70 |
| 07/10/2026 16:09 | 19 | 108.71 |
| 07/10/2026 16:09 | 8 | 108.71 |
| 07/10/2026 16:09 | 13 | 108.73 |
| 07/10/2026 16:09 | 87 | 108.73 |
| 07/10/2026 16:09 | 100 | 108.75 |
| 07/10/2026 16:09 | 3 | 108.75 |
| 07/10/2026 16:09 | 5 | 108.79 |
| 07/10/2026 16:09 | 149 | 108.82 |
| 07/10/2026 16:09 | 51 | 108.82 |
| 07/10/2026 16:09 | 49 | 108.82 |
| 07/10/2026 16:09 | 51 | 108.82 |
| 07/10/2026 16:08 | 200 | 108.75 |
| 07/10/2026 16:08 | 100 | 108.77 |
| 07/10/2026 16:08 | 200 | 108.77 |
| 07/10/2026 16:08 | 10 | 108.80 |
| 07/10/2026 16:08 | 10 | 108.80 |
| 07/10/2026 16:08 | 10 | 108.80 |
| 07/10/2026 16:08 | 18 | 108.80 |
| 07/10/2026 16:08 | 82 | 108.80 |
| 07/10/2026 16:08 | 28 | 108.79 |
| 07/10/2026 16:08 | 10 | 108.79 |
| 07/10/2026 16:08 | 10 | 108.78 |
| 07/10/2026 16:08 | 40 | 108.73 |
| 07/10/2026 16:08 | 100 | 108.73 |
| 07/10/2026 16:08 | 1 | 108.75 |
| 07/10/2026 16:08 | 100 | 108.75 |
| 07/10/2026 16:08 | 20 | 108.77 |
| 07/10/2026 16:08 | 100 | 108.77 |
| 07/10/2026 16:08 | 100 | 108.77 |
| 07/10/2026 16:08 | 100 | 108.77 |
| 07/10/2026 16:08 | 100 | 108.72 |
| 07/10/2026 16:08 | 100 | 108.785 |
| 07/10/2026 16:08 | 20 | 108.80 |
| 07/10/2026 16:08 | 85 | 108.80 |
| 07/10/2026 16:08 | 50 | 108.78 |
| 07/10/2026 16:08 | 12 | 108.79 |
| 07/10/2026 16:08 | 20 | 108.79 |
| 07/10/2026 16:08 | 28 | 108.79 |
| 07/10/2026 16:08 | 100 | 108.73 |
| 07/10/2026 16:08 | 100 | 108.77 |
| 07/10/2026 16:08 | 200 | 108.75 |
| 07/10/2026 16:07 | 25 | 108.71 |
| 07/10/2026 16:07 | 15 | 108.72 |
| 07/10/2026 16:07 | 25 | 108.72 |
| 07/10/2026 16:07 | 100 | 108.72 |
| 07/10/2026 16:07 | 25 | 108.77 |
| 07/10/2026 16:07 | 300 | 108.77 |
| 07/10/2026 16:07 | 61 | 108.77 |
| 07/10/2026 16:07 | 14 | 108.77 |
| 07/10/2026 16:07 | 25 | 108.79 |
| 07/10/2026 16:07 | 4 | 108.79 |
| 07/10/2026 16:07 | 20 | 108.78 |
| 07/10/2026 16:07 | 76 | 108.78 |
| 07/10/2026 16:07 | 24 | 108.78 |
| 07/10/2026 16:07 | 100 | 108.78 |
| 07/10/2026 16:07 | 100 | 108.75 |
| 07/10/2026 16:07 | 100 | 108.75 |
| 07/10/2026 16:07 | 37 | 108.80 |
| 07/10/2026 16:07 | 40 | 108.80 |
| 07/10/2026 16:07 | 177 | 108.81 |
| 07/10/2026 16:07 | 100 | 108.835 |
| 07/10/2026 16:07 | 100 | 108.83 |
| 07/10/2026 16:07 | 23 | 108.83 |
| 07/10/2026 16:07 | 10 | 108.82 |
| 07/10/2026 16:07 | 4 | 108.82 |
| 07/10/2026 16:07 | 100 | 108.74 |
| 07/10/2026 16:07 | 45 | 108.63 |
| 07/10/2026 16:07 | 1 | 108.65 |
| 07/10/2026 16:07 | 40 | 108.65 |
| 07/10/2026 16:07 | 60 | 108.66 |
| 07/10/2026 16:07 | 40 | 108.66 |
| 07/10/2026 16:07 | 10 | 108.66 |
| 07/10/2026 16:07 | 14 | 108.67 |
| 07/10/2026 16:07 | 86 | 108.67 |
| 07/10/2026 16:07 | 14 | 108.68 |
| 07/10/2026 16:07 | 86 | 108.68 |
| 07/10/2026 16:07 | 100 | 108.69 |
| 07/10/2026 16:07 | 34 | 108.73 |
| 07/10/2026 16:07 | 1 | 108.73 |
| 07/10/2026 16:07 | 25 | 108.73 |
| 07/10/2026 16:07 | 75 | 108.73 |
| 07/10/2026 16:07 | 25 | 108.74 |
| 07/10/2026 16:07 | 50 | 108.70 |
| 07/10/2026 16:06 | 5 | 108.71 |
| 07/10/2026 16:06 | 50 | 108.72 |
| 07/10/2026 16:06 | 25 | 108.73 |
| 07/10/2026 16:06 | 25 | 108.73 |
| 07/10/2026 16:06 | 17 | 108.75 |
| 07/10/2026 16:06 | 4 | 108.74 |
| 07/10/2026 16:06 | 14 | 108.73 |
| 07/10/2026 16:06 | 4 | 108.69 |
| 07/10/2026 16:06 | 100 | 108.69 |
| 07/10/2026 16:06 | 100 | 108.68 |
| 07/10/2026 16:06 | 98 | 108.66 |
| 07/10/2026 16:06 | 1 | 108.66 |
| 07/10/2026 16:06 | 1 | 108.66 |
| 07/10/2026 16:06 | 95 | 108.665 |
| 07/10/2026 16:06 | 100 | 108.64 |
| 07/10/2026 16:06 | 11 | 108.67 |
| 07/10/2026 16:06 | 89 | 108.67 |
| 07/10/2026 16:06 | 11 | 108.66 |
| 07/10/2026 16:06 | 89 | 108.66 |
| 07/10/2026 16:06 | 1 | 108.61 |
| 07/10/2026 16:06 | 54 | 108.595 |
| 07/10/2026 16:06 | 100 | 108.67 |
| 07/10/2026 16:06 | 1 | 108.60 |
| 07/10/2026 16:06 | 4 | 108.59 |
| 07/10/2026 16:06 | 194 | 108.60 |
| 07/10/2026 16:06 | 50 | 108.635 |
| 07/10/2026 16:06 | 100 | 108.60 |
| 07/10/2026 16:06 | 100 | 108.61 |
| 07/10/2026 16:06 | 100 | 108.60 |
| 07/10/2026 16:06 | 71 | 108.60 |
| 07/10/2026 16:06 | 20 | 108.60 |
| 07/10/2026 16:06 | 9 | 108.60 |
| 07/10/2026 16:06 | 100 | 108.55 |
| 07/10/2026 16:06 | 9 | 108.55 |
| 07/10/2026 16:06 | 91 | 108.55 |
| 07/10/2026 16:06 | 23 | 108.54 |
| 07/10/2026 16:06 | 20 | 108.49 |
| 07/10/2026 16:06 | 20 | 108.50 |
| 07/10/2026 16:06 | 6 | 108.50 |
| 07/10/2026 16:06 | 9 | 108.50 |
| 07/10/2026 16:06 | 9 | 108.53 |
| 07/10/2026 16:06 | 10 | 108.56 |
| 07/10/2026 16:06 | 90 | 108.56 |
| 07/10/2026 16:06 | 90 | 108.55 |
| 07/10/2026 16:05 | 75 | 108.52 |
| 07/10/2026 16:05 | 125 | 108.52 |
| 07/10/2026 16:05 | 100 | 108.51 |
| 07/10/2026 16:05 | 50 | 108.48 |
| 07/10/2026 16:05 | 56 | 108.40 |
| 07/10/2026 16:05 | 94 | 108.41 |
| 07/10/2026 16:05 | 100 | 108.43 |
| 07/10/2026 16:05 | 40 | 108.46 |
| 07/10/2026 16:05 | 50 | 108.465 |
| 07/10/2026 16:05 | 50 | 108.465 |
| 07/10/2026 16:05 | 40 | 108.465 |
| 07/10/2026 16:05 | 38 | 108.50 |
| 07/10/2026 16:05 | 65 | 108.55 |
| 07/10/2026 16:05 | 16 | 108.55 |
| 07/10/2026 16:05 | 19 | 108.55 |
| 07/10/2026 16:05 | 1 | 108.475 |
| 07/10/2026 16:05 | 91 | 108.46 |
| 07/10/2026 16:05 | 9 | 108.46 |
| 07/10/2026 16:05 | 100 | 108.405 |
| 07/10/2026 16:05 | 78 | 108.43 |
| 07/10/2026 16:05 | 22 | 108.43 |
| 07/10/2026 16:05 | 100 | 108.39 |
| 07/10/2026 16:05 | 121 | 108.375 |
| 07/10/2026 16:05 | 100 | 108.35 |
| 07/10/2026 16:05 | 10 | 108.29 |
| 07/10/2026 16:05 | 50 | 108.315 |
| 07/10/2026 16:05 | 6 | 108.30 |
| 07/10/2026 16:05 | 38 | 108.29 |
| 07/10/2026 16:05 | 22 | 108.29 |
| 07/10/2026 16:05 | 40 | 108.29 |
| 07/10/2026 16:05 | 60 | 108.28 |
| 07/10/2026 16:05 | 100 | 108.26 |
| 07/10/2026 16:05 | 50 | 108.24 |
| 07/10/2026 16:05 | 50 | 108.20 |
| 07/10/2026 16:04 | 2 | 108.25 |
| 07/10/2026 16:04 | 36 | 108.26 |
| 07/10/2026 16:04 | 1 | 108.26 |
| 07/10/2026 16:04 | 22 | 108.29 |
| 07/10/2026 16:04 | 78 | 108.29 |
| 07/10/2026 16:04 | 20 | 108.29 |
| 07/10/2026 16:04 | 1 | 108.28 |
| 07/10/2026 16:04 | 4 | 108.28 |
| 07/10/2026 16:04 | 13 | 108.28 |
| 07/10/2026 16:04 | 38 | 108.21 |
| 07/10/2026 16:04 | 32 | 108.21 |
| 07/10/2026 16:04 | 134 | 108.24 |
| 07/10/2026 16:04 | 34 | 108.24 |
| 07/10/2026 16:04 | 16 | 108.24 |
| 07/10/2026 16:04 | 9 | 108.24 |
| 07/10/2026 16:04 | 7 | 108.24 |
| 07/10/2026 16:04 | 16 | 108.24 |
| 07/10/2026 16:04 | 7 | 108.24 |
| 07/10/2026 16:04 | 77 | 108.24 |
| 07/10/2026 16:04 | 11 | 108.23 |
| 07/10/2026 16:04 | 81 | 108.215 |
| 07/10/2026 16:04 | 11 | 108.215 |
| 07/10/2026 16:04 | 4 | 108.20 |
| 07/10/2026 16:04 | 38 | 108.20 |
| 07/10/2026 16:04 | 19 | 108.20 |
| 07/10/2026 16:04 | 19 | 108.20 |
| 07/10/2026 16:04 | 19 | 108.20 |
| 07/10/2026 16:04 | 5 | 108.20 |
| 07/10/2026 16:04 | 20 | 108.19 |
| 07/10/2026 16:04 | 100 | 108.14 |
| 07/10/2026 16:04 | 94 | 108.10 |
| 07/10/2026 16:04 | 6 | 108.10 |
| 07/10/2026 16:04 | 100 | 108.08 |
| 07/10/2026 16:04 | 100 | 108.03 |
| 07/10/2026 16:04 | 19 | 108.03 |
| 07/10/2026 16:04 | 20 | 107.98 |
| 07/10/2026 16:04 | 100 | 108.00 |
| 07/10/2026 16:04 | 79 | 108.00 |
| 07/10/2026 16:04 | 21 | 108.00 |
| 07/10/2026 16:04 | 14 | 108.08 |
| 07/10/2026 16:04 | 2 | 108.08 |
| 07/10/2026 16:04 | 18 | 108.08 |
| 07/10/2026 16:04 | 82 | 108.08 |
| 07/10/2026 16:04 | 18 | 108.08 |
| 07/10/2026 16:04 | 2 | 108.08 |
| 07/10/2026 16:04 | 100 | 108.05 |
| 07/10/2026 16:04 | 190 | 108.05 |
| 07/10/2026 16:04 | 100 | 108.04 |
| 07/10/2026 16:04 | 86 | 108.03 |
| 07/10/2026 16:04 | 14 | 108.03 |
| 07/10/2026 16:04 | 86 | 108.005 |
| 07/10/2026 16:04 | 2 | 108.00 |
| 07/10/2026 16:04 | 1137 | 107.99 |
| 07/10/2026 16:04 | 100 | 107.99 |
| 07/10/2026 16:04 | 100 | 107.99 |
| 07/10/2026 16:04 | 15 | 108.00 |
| 07/10/2026 16:04 | 100 | 108.01 |
| 07/10/2026 16:04 | 100 | 108.01 |
| 07/10/2026 16:03 | 100 | 108.02 |
| 07/10/2026 16:03 | 75 | 108.04 |
| 07/10/2026 16:03 | 25 | 108.04 |
| 07/10/2026 16:03 | 83 | 108.04 |
| 07/10/2026 16:03 | 17 | 108.04 |
| 07/10/2026 16:03 | 22 | 108.04 |
| 07/10/2026 16:03 | 50 | 108.04 |
| 07/10/2026 16:03 | 50 | 108.04 |
| 07/10/2026 16:03 | 50 | 108.09 |
| 07/10/2026 16:03 | 100 | 108.09 |
| 07/10/2026 16:03 | 100 | 108.11 |
| 07/10/2026 16:03 | 26 | 108.10 |
| 07/10/2026 16:03 | 74 | 108.10 |
| 07/10/2026 16:03 | 10 | 108.10 |
| 07/10/2026 16:03 | 90 | 108.10 |
| 07/10/2026 16:03 | 1 | 108.07 |
| 07/10/2026 16:03 | 200 | 108.04 |
| 07/10/2026 16:03 | 73 | 107.97 |
| 07/10/2026 16:03 | 25 | 107.98 |
| 07/10/2026 16:03 | 20 | 108.05 |
| 07/10/2026 16:03 | 19 | 108.00 |
| 07/10/2026 16:03 | 30 | 108.00 |
| 07/10/2026 16:03 | 92 | 108.02 |
| 07/10/2026 16:03 | 50 | 108.02 |
| 07/10/2026 16:03 | 16 | 108.02 |
| 07/10/2026 16:03 | 100 | 108.01 |
| 07/10/2026 16:03 | 25 | 108.00 |
| 07/10/2026 16:03 | 100 | 107.97 |
| 07/10/2026 16:03 | 1 | 107.99 |
| 07/10/2026 16:03 | 1 | 108.01 |
| 07/10/2026 16:03 | 180 | 107.99 |
| 07/10/2026 16:03 | 1 | 108.00 |
| 07/10/2026 16:03 | 4 | 108.00 |
| 07/10/2026 16:03 | 1 | 108.00 |
| 07/10/2026 16:03 | 50 | 108.00 |
| 07/10/2026 16:03 | 20 | 108.00 |
| 07/10/2026 16:03 | 15 | 108.00 |
| 07/10/2026 16:03 | 100 | 108.00 |
| 07/10/2026 16:03 | 1 | 108.00 |
| 07/10/2026 16:03 | 714 | 108.00 |
| 07/10/2026 16:03 | 286 | 108.00 |
| 07/10/2026 16:03 | 7 | 108.00 |
| 07/10/2026 16:03 | 7 | 108.00 |
| 07/10/2026 16:03 | 10 | 108.00 |
| 07/10/2026 16:03 | 5 | 108.00 |
| 07/10/2026 16:03 | 2 | 108.00 |
| 07/10/2026 16:03 | 6 | 108.00 |
| 07/10/2026 16:03 | 2 | 108.00 |
| 07/10/2026 16:03 | 2 | 108.00 |
| 07/10/2026 16:03 | 15 | 108.00 |
| 07/10/2026 16:03 | 10 | 108.00 |
| 07/10/2026 16:03 | 50 | 108.00 |
| 07/10/2026 16:03 | 5 | 108.00 |
| 07/10/2026 16:03 | 5 | 108.00 |
| 07/10/2026 16:03 | 22 | 108.00 |
| 07/10/2026 16:03 | 1280 | 108.00 |
| 07/10/2026 16:03 | 58 | 108.085 |
| 07/10/2026 16:03 | 10 | 108.08 |
| 07/10/2026 16:03 | 42 | 108.09 |
| 07/10/2026 16:03 | 19 | 108.09 |
| 07/10/2026 16:03 | 100 | 108.08 |
| 07/10/2026 16:03 | 100 | 108.06 |
| 07/10/2026 16:03 | 100 | 108.06 |
| 07/10/2026 16:03 | 15 | 108.05 |
| 07/10/2026 16:03 | 85 | 108.05 |
| 07/10/2026 16:03 | 100 | 108.05 |
| 07/10/2026 16:03 | 3 | 108.05 |
| 07/10/2026 16:03 | 11 | 108.05 |
| 07/10/2026 16:03 | 3 | 108.05 |
| 07/10/2026 16:03 | 7 | 108.05 |
| 07/10/2026 16:03 | 3 | 108.05 |
| 07/10/2026 16:03 | 7 | 108.05 |
| 07/10/2026 16:03 | 37 | 108.05 |
| 07/10/2026 16:03 | 100 | 108.06 |
| 07/10/2026 16:03 | 100 | 108.06 |
| 07/10/2026 16:03 | 100 | 108.06 |
| 07/10/2026 16:03 | 37 | 108.08 |
| 07/10/2026 16:03 | 112 | 108.10 |
| 07/10/2026 16:02 | 2 | 108.13 |
| 07/10/2026 16:02 | 10 | 108.16 |
| 07/10/2026 16:02 | 90 | 108.15 |
| 07/10/2026 16:02 | 10 | 108.15 |
| 07/10/2026 16:02 | 100 | 108.11 |
| 07/10/2026 16:02 | 6 | 108.08 |
| 07/10/2026 16:02 | 8 | 108.10 |
| 07/10/2026 16:02 | 100 | 108.11 |
| 07/10/2026 16:02 | 100 | 108.11 |
| 07/10/2026 16:02 | 1 | 108.11 |
| 07/10/2026 16:02 | 8 | 108.12 |
| 07/10/2026 16:02 | 20 | 108.13 |
| 07/10/2026 16:02 | 60 | 108.14 |
| 07/10/2026 16:02 | 100 | 108.14 |
| 07/10/2026 16:02 | 20 | 108.14 |
| 07/10/2026 16:02 | 20 | 108.15 |
| 07/10/2026 16:02 | 6 | 108.16 |
| 07/10/2026 16:02 | 100 | 108.17 |
| 07/10/2026 16:02 | 2 | 108.17 |
| 07/10/2026 16:02 | 100 | 108.18 |
| 07/10/2026 16:02 | 49 | 108.19 |
| 07/10/2026 16:02 | 19 | 108.19 |
| 07/10/2026 16:02 | 1 | 108.20 |
| 07/10/2026 16:02 | 20 | 108.20 |
| 07/10/2026 16:02 | 20 | 108.20 |
| 07/10/2026 16:02 | 20 | 108.20 |
| 07/10/2026 16:02 | 50 | 108.23 |
| 07/10/2026 16:02 | 22 | 108.32 |
| 07/10/2026 16:02 | 100 | 108.31 |
| 07/10/2026 16:02 | 100 | 108.29 |
| 07/10/2026 16:02 | 378 | 108.32 |
| 07/10/2026 16:02 | 100 | 108.31 |
| 07/10/2026 16:02 | 100 | 108.31 |
| 07/10/2026 16:02 | 313 | 108.31 |
| 07/10/2026 16:02 | 87 | 108.31 |
| 07/10/2026 16:02 | 25 | 108.29 |
| 07/10/2026 16:02 | 99 | 108.29 |
| 07/10/2026 16:02 | 1 | 108.29 |
| 07/10/2026 16:02 | 145 | 108.23 |
| 07/10/2026 16:02 | 295 | 108.29 |
| 07/10/2026 16:02 | 25 | 108.29 |
| 07/10/2026 16:02 | 180 | 108.30 |
| 07/10/2026 16:02 | 50 | 108.34 |
| 07/10/2026 16:02 | 11 | 108.34 |
| 07/10/2026 16:02 | 1 | 108.34 |
| 07/10/2026 16:02 | 20 | 108.34 |
| 07/10/2026 16:02 | 99 | 108.37 |
| 07/10/2026 16:02 | 20 | 108.45 |
| 07/10/2026 16:02 | 16 | 108.45 |
| 07/10/2026 16:02 | 10 | 108.45 |
| 07/10/2026 16:02 | 100 | 108.50 |
| 07/10/2026 16:02 | 25 | 108.50 |
| 07/10/2026 16:02 | 50 | 108.50 |
| 07/10/2026 16:02 | 11 | 108.54 |
| 07/10/2026 16:02 | 1 | 108.54 |
| 07/10/2026 16:02 | 76 | 108.585 |
| 07/10/2026 16:02 | 24 | 108.585 |
| 07/10/2026 16:02 | 4 | 108.65 |
| 07/10/2026 16:02 | 4 | 108.65 |
| 07/10/2026 16:02 | 4 | 108.61 |
| 07/10/2026 16:02 | 40 | 108.61 |
| 07/10/2026 16:02 | 56 | 108.61 |
| 07/10/2026 16:02 | 44 | 108.61 |
| 07/10/2026 16:02 | 100 | 108.60 |
| 07/10/2026 16:02 | 1 | 108.60 |
| 07/10/2026 16:02 | 20 | 108.59 |
| 07/10/2026 16:02 | 93 | 108.52 |
| 07/10/2026 16:02 | 50 | 108.585 |
| 07/10/2026 16:02 | 50 | 108.585 |
| 07/10/2026 16:01 | 11 | 108.61 |
| 07/10/2026 16:01 | 1 | 108.61 |
| 07/10/2026 16:01 | 4 | 108.61 |
| 07/10/2026 16:01 | 100 | 108.58 |
| 07/10/2026 16:01 | 9 | 108.54 |
| 07/10/2026 16:01 | 91 | 108.54 |
| 07/10/2026 16:01 | 50 | 108.53 |
| 07/10/2026 16:01 | 91 | 108.53 |
| 07/10/2026 16:01 | 2 | 108.52 |
| 07/10/2026 16:01 | 90 | 108.53 |
| 07/10/2026 16:01 | 45 | 108.50 |
| 07/10/2026 16:01 | 100 | 108.50 |
| 07/10/2026 16:01 | 37 | 108.49 |
| 07/10/2026 16:01 | 20 | 108.525 |
| 07/10/2026 16:01 | 2 | 108.50 |
| 07/10/2026 16:01 | 2 | 108.57 |
| 07/10/2026 16:01 | 98 | 108.57 |
| 07/10/2026 16:01 | 25 | 108.57 |
| 07/10/2026 16:01 | 100 | 108.57 |
| 07/10/2026 16:01 | 100 | 108.56 |
| 07/10/2026 16:01 | 50 | 108.48 |
| 07/10/2026 16:01 | 4 | 108.50 |
| 07/10/2026 16:01 | 65 | 108.47 |
| 07/10/2026 16:01 | 7 | 108.53 |
| 07/10/2026 16:01 | 50 | 108.48 |
| 07/10/2026 16:01 | 41 | 108.51 |
| 07/10/2026 16:01 | 59 | 108.51 |
| 07/10/2026 16:01 | 2 | 108.50 |
| 07/10/2026 16:01 | 1 | 108.50 |
| 07/10/2026 16:01 | 20 | 108.50 |
| 07/10/2026 16:01 | 6 | 108.49 |
| 07/10/2026 16:01 | 12 | 108.49 |
| 07/10/2026 16:01 | 41 | 108.48 |
| 07/10/2026 16:01 | 8 | 108.48 |
| 07/10/2026 16:01 | 200 | 108.46 |
| 07/10/2026 16:01 | 100 | 108.46 |
| 07/10/2026 16:01 | 20 | 108.42 |
| 07/10/2026 16:01 | 10 | 108.42 |
| 07/10/2026 16:01 | 100 | 108.43 |
| 07/10/2026 16:01 | 4 | 108.43 |
| 07/10/2026 16:01 | 25 | 108.42 |
| 07/10/2026 16:01 | 7 | 108.42 |
| 07/10/2026 16:01 | 212 | 108.39 |
| 07/10/2026 16:01 | 212 | 108.35 |
| 07/10/2026 16:01 | 100 | 108.35 |
| 07/10/2026 16:01 | 80 | 108.35 |
| 07/10/2026 16:01 | 100 | 108.33 |
| 07/10/2026 16:01 | 100 | 108.31 |
| 07/10/2026 16:01 | 40 | 108.30 |
| 07/10/2026 16:01 | 585 | 108.30 |
| 07/10/2026 16:01 | 162 | 108.30 |
| 07/10/2026 16:01 | 65 | 108.30 |
| 07/10/2026 16:01 | 200 | 108.30 |
| 07/10/2026 16:01 | 288 | 108.30 |
| 07/10/2026 16:01 | 100 | 108.30 |
| 07/10/2026 16:01 | 161 | 108.30 |
| 07/10/2026 16:01 | 20 | 108.28 |
| 07/10/2026 16:01 | 52 | 108.29 |
| 07/10/2026 16:01 | 52 | 108.30 |
| 07/10/2026 16:01 | 100 | 108.29 |
| 07/10/2026 16:01 | 122 | 108.25 |
| 07/10/2026 16:01 | 90 | 108.25 |
| 07/10/2026 16:01 | 2 | 108.20 |
| 07/10/2026 16:01 | 4 | 108.19 |
| 07/10/2026 16:01 | 4 | 108.20 |
| 07/10/2026 16:01 | 10 | 108.20 |
| 07/10/2026 16:00 | 3 | 108.24 |
| 07/10/2026 16:00 | 2 | 108.24 |
| 07/10/2026 16:00 | 10 | 108.25 |
| 07/10/2026 16:00 | 50 | 108.25 |
| 07/10/2026 16:00 | 99 | 108.30 |
| 07/10/2026 16:00 | 364 | 108.32 |
| 07/10/2026 16:00 | 100 | 108.32 |
| 07/10/2026 16:00 | 464 | 108.32 |
| 07/10/2026 16:00 | 933 | 108.32 |
| 07/10/2026 16:00 | 1 | 108.32 |
| 07/10/2026 16:00 | 138 | 108.32 |
| 07/10/2026 16:00 | 5 | 108.35 |
| 07/10/2026 16:00 | 69 | 108.36 |
| 07/10/2026 16:00 | 20 | 108.36 |
| 07/10/2026 16:00 | 11 | 108.35 |
| 07/10/2026 16:00 | 2 | 108.32 |
| 07/10/2026 16:00 | 10 | 108.42 |
| 07/10/2026 16:00 | 90 | 108.42 |
| 07/10/2026 16:00 | 4 | 108.41 |
| 07/10/2026 16:00 | 4 | 108.40 |
| 07/10/2026 16:00 | 4 | 108.40 |
| 07/10/2026 16:00 | 4 | 108.40 |
| 07/10/2026 16:00 | 64 | 108.39 |
| 07/10/2026 16:00 | 27 | 108.39 |
| 07/10/2026 16:00 | 100 | 108.32 |
| 07/10/2026 16:00 | 20 | 108.35 |
| 07/10/2026 16:00 | 32 | 108.39 |
| 07/10/2026 16:00 | 95 | 108.39 |
| 07/10/2026 16:00 | 30 | 108.39 |
| 07/10/2026 16:00 | 25 | 108.38 |
| 07/10/2026 16:00 | 1 | 108.38 |
| 07/10/2026 16:00 | 46 | 108.35 |
| 07/10/2026 16:00 | 21 | 108.33 |
| 07/10/2026 16:00 | 9 | 108.30 |
| 07/10/2026 16:00 | 29 | 108.30 |
| 07/10/2026 16:00 | 21 | 108.30 |
| 07/10/2026 16:00 | 29 | 108.32 |
| 07/10/2026 16:00 | 14 | 108.33 |
| 07/10/2026 16:00 | 10 | 108.33 |
| 07/10/2026 16:00 | 3 | 108.33 |
| 07/10/2026 16:00 | 265 | 108.37 |
| 07/10/2026 16:00 | 235 | 108.37 |
| 07/10/2026 16:00 | 1 | 108.38 |
| 07/10/2026 16:00 | 27 | 108.44 |
| 07/10/2026 16:00 | 73 | 108.44 |
| 07/10/2026 16:00 | 27 | 108.44 |
| 07/10/2026 16:00 | 73 | 108.44 |
| 07/10/2026 16:00 | 27 | 108.43 |
| 07/10/2026 16:00 | 73 | 108.43 |
| 07/10/2026 16:00 | 125 | 108.43 |
| 07/10/2026 16:00 | 50 | 108.42 |
| 07/10/2026 16:00 | 26 | 108.43 |
| 07/10/2026 16:00 | 14 | 108.43 |
| 07/10/2026 16:00 | 60 | 108.43 |
| 07/10/2026 16:00 | 800 | 108.41 |
| 07/10/2026 16:00 | 200 | 108.41 |
| 07/10/2026 16:00 | 175 | 108.43 |
| 07/10/2026 16:00 | 25 | 108.43 |
| 07/10/2026 16:00 | 478 | 108.43 |
| 07/10/2026 16:00 | 100 | 108.43 |
| 07/10/2026 16:00 | 13 | 108.43 |
| 07/10/2026 16:00 | 87 | 108.43 |
| 07/10/2026 16:00 | 13 | 108.43 |
| 07/10/2026 16:00 | 87 | 108.43 |
| 07/10/2026 16:00 | 122 | 108.43 |
| 07/10/2026 16:00 | 100 | 108.43 |
| 07/10/2026 16:00 | 78 | 108.43 |
| 07/10/2026 16:00 | 22 | 108.43 |
| 07/10/2026 16:00 | 200 | 108.43 |
| 07/10/2026 16:00 | 100 | 108.43 |
| 07/10/2026 16:00 | 100 | 108.49 |
| 07/10/2026 16:00 | 1 | 108.47 |
| 07/10/2026 16:00 | 300 | 108.50 |
| 07/10/2026 16:00 | 10 | 108.50 |
| 07/10/2026 16:00 | 4 | 108.50 |
| 07/10/2026 16:00 | 400 | 108.51 |
| 07/10/2026 16:00 | 20 | 108.52 |
| 07/10/2026 16:00 | 9 | 108.63 |
| 07/10/2026 16:00 | 2 | 108.56 |
| 07/10/2026 16:00 | 180 | 108.62 |
| 07/10/2026 16:00 | 90 | 108.67 |
| 07/10/2026 16:00 | 2 | 108.67 |
| 07/10/2026 16:00 | 24 | 108.67 |
| 07/10/2026 16:00 | 75 | 108.67 |
| 07/10/2026 16:00 | 125 | 108.66 |
| 07/10/2026 16:00 | 100 | 108.65 |
| 07/10/2026 16:00 | 100 | 108.62 |
| 07/10/2026 16:00 | 400 | 108.60 |
| 07/10/2026 16:00 | 1 | 108.56 |
| 07/10/2026 16:00 | 8 | 108.57 |
| 07/10/2026 16:00 | 100 | 108.60 |
| 07/10/2026 16:00 | 100 | 108.62 |
| 07/10/2026 16:00 | 32 | 108.61 |
| 07/10/2026 16:00 | 8 | 108.68 |
| 07/10/2026 16:00 | 10 | 108.70 |
| 07/10/2026 15:59 | 2 | 108.76 |
| 07/10/2026 15:59 | 25 | 108.75 |
| 07/10/2026 15:59 | 400 | 108.73 |
| 07/10/2026 15:59 | 3 | 108.75 |
| 07/10/2026 15:59 | 58 | 108.76 |
| 07/10/2026 15:59 | 1 | 108.76 |
| 07/10/2026 15:59 | 1 | 108.76 |
| 07/10/2026 15:59 | 1 | 108.76 |
| 07/10/2026 15:59 | 99 | 108.81 |
| 07/10/2026 15:59 | 10 | 108.79 |
| 07/10/2026 15:59 | 200 | 108.80 |
| 07/10/2026 15:59 | 3 | 108.81 |
| 07/10/2026 15:59 | 41 | 108.82 |
| 07/10/2026 15:59 | 3 | 108.82 |
| 07/10/2026 15:59 | 3 | 108.82 |
| 07/10/2026 15:59 | 21 | 108.84 |
| 07/10/2026 15:59 | 100 | 108.85 |
| 07/10/2026 15:59 | 35 | 108.93 |
| 07/10/2026 15:59 | 20 | 108.93 |
| 07/10/2026 15:59 | 24 | 108.93 |
| 07/10/2026 15:59 | 36 | 108.93 |
| 07/10/2026 15:59 | 71 | 108.91 |
| 07/10/2026 15:59 | 50 | 108.96 |
| 07/10/2026 15:59 | 100 | 109.01 |
| 07/10/2026 15:59 | 50 | 109.055 |
| 07/10/2026 15:59 | 6 | 109.10 |
| 07/10/2026 15:59 | 100 | 109.09 |
| 07/10/2026 15:59 | 100 | 109.08 |
| 07/10/2026 15:59 | 4 | 109.07 |
| 07/10/2026 15:59 | 100 | 109.06 |
| 07/10/2026 15:59 | 100 | 109.03 |
| 07/10/2026 15:59 | 300 | 109.021 |
| 07/10/2026 15:59 | 20 | 109.01 |
| 07/10/2026 15:59 | 50 | 108.99 |
| 07/10/2026 15:59 | 63 | 108.95 |
| 07/10/2026 15:59 | 2 | 108.95 |
| 07/10/2026 15:59 | 37 | 108.97 |
| 07/10/2026 15:59 | 658 | 109.00 |
| 07/10/2026 15:59 | 214 | 109.00 |
| 07/10/2026 15:59 | 528 | 109.00 |
| 07/10/2026 15:59 | 37 | 108.94 |
| 07/10/2026 15:59 | 100 | 108.98 |
| 07/10/2026 15:59 | 100 | 108.98 |
| 07/10/2026 15:59 | 100 | 108.895 |
| 07/10/2026 15:59 | 100 | 108.98 |
| 07/10/2026 15:59 | 100 | 108.98 |
| 07/10/2026 15:59 | 100 | 108.97 |
| 07/10/2026 15:59 | 20 | 108.94 |
| 07/10/2026 15:59 | 100 | 108.94 |
| 07/10/2026 15:59 | 180 | 108.90 |
| 07/10/2026 15:59 | 100 | 108.90 |
| 07/10/2026 15:59 | 1000 | 108.90 |
| 07/10/2026 15:58 | 100 | 108.97 |
| 07/10/2026 15:58 | 14 | 108.96 |
| 07/10/2026 15:58 | 59 | 108.95 |
| 07/10/2026 15:58 | 100 | 108.925 |
| 07/10/2026 15:58 | 687 | 108.93 |
| 07/10/2026 15:58 | 9 | 108.93 |
| 07/10/2026 15:58 | 104 | 108.93 |
| 07/10/2026 15:58 | 40 | 108.90 |
| 07/10/2026 15:58 | 20 | 108.90 |
| 07/10/2026 15:58 | 63 | 108.95 |
| 07/10/2026 15:58 | 62 | 108.95 |
| 07/10/2026 15:58 | 125 | 108.95 |
| 07/10/2026 15:58 | 25 | 108.95 |
| 07/10/2026 15:58 | 50 | 108.96 |
| 07/10/2026 15:58 | 50 | 108.96 |
| 07/10/2026 15:58 | 100 | 108.97 |
| 07/10/2026 15:58 | 100 | 108.97 |
| 07/10/2026 15:58 | 5 | 109.01 |
| 07/10/2026 15:58 | 80 | 109.01 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 80 | 109.04 |
| 07/10/2026 15:58 | 95 | 109.05 |
| 07/10/2026 15:58 | 3 | 109.05 |
| 07/10/2026 15:58 | 100 | 109.04 |
| 07/10/2026 15:58 | 42 | 109.04 |
| 07/10/2026 15:58 | 61 | 109.04 |
| 07/10/2026 15:58 | 50 | 109.01 |
| 07/10/2026 15:58 | 50 | 109.01 |
| 07/10/2026 15:58 | 30 | 109.01 |
| 07/10/2026 15:58 | 20 | 109.01 |
| 07/10/2026 15:58 | 8 | 109.02 |
| 07/10/2026 15:58 | 12 | 109.02 |
| 07/10/2026 15:58 | 30 | 109.01 |
| 07/10/2026 15:58 | 276 | 109.00 |
| 07/10/2026 15:58 | 20 | 108.95 |
| 07/10/2026 15:58 | 20 | 108.95 |
| 07/10/2026 15:58 | 18 | 109.02 |
| 07/10/2026 15:58 | 17 | 109.02 |
| 07/10/2026 15:58 | 25 | 109.01 |
| 07/10/2026 15:58 | 6 | 108.985 |
| 07/10/2026 15:58 | 297 | 108.95 |
| 07/10/2026 15:58 | 2 | 108.95 |
| 07/10/2026 15:58 | 1 | 108.97 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 20 | 109.04 |
| 07/10/2026 15:58 | 50 | 109.05 |
| 07/10/2026 15:58 | 100 | 109.03 |
| 07/10/2026 15:58 | 100 | 109.01 |
| 07/10/2026 15:58 | 20 | 109.00 |
| 07/10/2026 15:58 | 20 | 109.00 |
| 07/10/2026 15:58 | 80 | 109.00 |
| 07/10/2026 15:58 | 20 | 109.00 |
| 07/10/2026 15:58 | 580 | 109.00 |
| 07/10/2026 15:58 | 20 | 108.99 |
| 07/10/2026 15:58 | 20 | 108.99 |
| 07/10/2026 15:58 | 80 | 108.98 |
| 07/10/2026 15:58 | 20 | 108.98 |
| 07/10/2026 15:58 | 50 | 108.89 |
| 07/10/2026 15:57 | 9 | 108.92 |
| 07/10/2026 15:57 | 100 | 108.97 |
| 07/10/2026 15:57 | 364 | 109.00 |
| 07/10/2026 15:57 | 136 | 109.00 |
| 07/10/2026 15:57 | 1 | 109.00 |
| 07/10/2026 15:57 | 35 | 109.00 |
| 07/10/2026 15:57 | 65 | 109.00 |
| 07/10/2026 15:57 | 25 | 109.00 |
| 07/10/2026 15:57 | 10 | 109.00 |
| 07/10/2026 15:57 | 50 | 109.07 |
| 07/10/2026 15:57 | 50 | 109.07 |
| 07/10/2026 15:57 | 50 | 109.125 |
| 07/10/2026 15:57 | 50 | 109.125 |
| 07/10/2026 15:57 | 298 | 109.10 |
| 07/10/2026 15:57 | 100 | 109.11 |
| 07/10/2026 15:57 | 100 | 109.10 |
| 07/10/2026 15:57 | 9 | 109.14 |
| 07/10/2026 15:57 | 9 | 109.14 |
| 07/10/2026 15:57 | 20 | 109.15 |
| 07/10/2026 15:57 | 4 | 109.16 |
| 07/10/2026 15:57 | 2 | 109.16 |
| 07/10/2026 15:57 | 11 | 109.16 |
| 07/10/2026 15:57 | 50 | 109.16 |
| 07/10/2026 15:57 | 2 | 109.16 |
| 07/10/2026 15:57 | 31 | 109.16 |
| 07/10/2026 15:57 | 50 | 109.23 |
| 07/10/2026 15:57 | 9 | 109.24 |
| 07/10/2026 15:57 | 100 | 109.24 |
| 07/10/2026 15:57 | 430 | 109.25 |
| 07/10/2026 15:57 | 12 | 109.27 |
| 07/10/2026 15:57 | 30 | 109.28 |
| 07/10/2026 15:57 | 5 | 109.28 |
| 07/10/2026 15:57 | 30 | 109.29 |
| 07/10/2026 15:57 | 60 | 109.30 |
| 07/10/2026 15:57 | 144 | 109.30 |
| 07/10/2026 15:57 | 56 | 109.30 |
| 07/10/2026 15:57 | 12 | 109.34 |
| 07/10/2026 15:57 | 70 | 109.36 |
| 07/10/2026 15:57 | 1000 | 109.37 |
| 07/10/2026 15:57 | 100 | 109.39 |
| 07/10/2026 15:57 | 100 | 109.43 |
| 07/10/2026 15:57 | 100 | 109.54 |
| 07/10/2026 15:57 | 50 | 109.51 |
| 07/10/2026 15:57 | 15 | 109.56 |
| 07/10/2026 15:57 | 5 | 109.56 |
| 07/10/2026 15:57 | 100 | 109.54 |
| 07/10/2026 15:57 | 9 | 109.54 |
| 07/10/2026 15:57 | 100 | 109.54 |
| 07/10/2026 15:57 | 49 | 109.51 |
| 07/10/2026 15:57 | 143 | 109.50 |
| 07/10/2026 15:57 | 14 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 15 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 71 | 109.50 |
| 07/10/2026 15:57 | 29 | 109.50 |
| 07/10/2026 15:57 | 71 | 109.50 |
| 07/10/2026 15:57 | 15 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 15 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 15 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 112 | 109.50 |
| 07/10/2026 15:57 | 5 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 10 | 109.50 |
| 07/10/2026 15:57 | 100 | 109.50 |
| 07/10/2026 15:57 | 5 | 109.49 |
| 07/10/2026 15:57 | 200 | 109.46 |
| 07/10/2026 15:57 | 50 | 109.415 |
| 07/10/2026 15:57 | 30 | 109.38 |
| 07/10/2026 15:57 | 4 | 109.37 |
| 07/10/2026 15:57 | 100 | 109.37 |
| 07/10/2026 15:57 | 50 | 109.31 |
| 07/10/2026 15:57 | 250 | 109.315 |
| 07/10/2026 15:57 | 9 | 109.31 |
| 07/10/2026 15:57 | 9 | 109.31 |
| 07/10/2026 15:57 | 50 | 109.315 |
| 07/10/2026 15:57 | 50 | 109.315 |
| 07/10/2026 15:56 | 200 | 109.30 |
| 07/10/2026 15:56 | 5 | 109.30 |
| 07/10/2026 15:56 | 5 | 109.29 |
| 07/10/2026 15:56 | 37 | 109.29 |
| 07/10/2026 15:56 | 100 | 109.29 |
| 07/10/2026 15:56 | 89 | 109.31 |
| 07/10/2026 15:56 | 9 | 109.31 |
| 07/10/2026 15:56 | 2 | 109.31 |
| 07/10/2026 15:56 | 11 | 109.33 |
| 07/10/2026 15:56 | 100 | 109.38 |
| 07/10/2026 15:56 | 4 | 109.34 |
| 07/10/2026 15:56 | 3 | 109.32 |
| 07/10/2026 15:56 | 4 | 109.31 |
| 07/10/2026 15:56 | 100 | 109.29 |
| 07/10/2026 15:56 | 10 | 109.24 |
| 07/10/2026 15:56 | 29 | 109.24 |
| 07/10/2026 15:56 | 20 | 109.29 |
| 07/10/2026 15:56 | 19 | 109.29 |
| 07/10/2026 15:56 | 81 | 109.29 |
| 07/10/2026 15:56 | 100 | 109.28 |
| 07/10/2026 15:56 | 100 | 109.28 |
| 07/10/2026 15:56 | 100 | 109.28 |
| 07/10/2026 15:56 | 42 | 109.26 |
| 07/10/2026 15:56 | 8 | 109.26 |
| 07/10/2026 15:56 | 100 | 109.25 |
| 07/10/2026 15:56 | 100 | 109.25 |
| 07/10/2026 15:56 | 15 | 109.20 |
| 07/10/2026 15:56 | 157 | 109.22 |
| 07/10/2026 15:56 | 222 | 109.20 |
| 07/10/2026 15:56 | 3 | 109.17 |
| 07/10/2026 15:56 | 6 | 109.17 |
| 07/10/2026 15:56 | 43 | 109.22 |
| 07/10/2026 15:56 | 76 | 109.20 |
| 07/10/2026 15:56 | 4 | 109.20 |
| 07/10/2026 15:56 | 19 | 109.20 |
| 07/10/2026 15:56 | 100 | 109.20 |
| 07/10/2026 15:56 | 100 | 109.20 |
| 07/10/2026 15:56 | 100 | 109.20 |
| 07/10/2026 15:56 | 298 | 109.20 |
| 07/10/2026 15:56 | 2 | 109.20 |
| 07/10/2026 15:56 | 50 | 109.17 |
| 07/10/2026 15:56 | 50 | 109.17 |
| 07/10/2026 15:56 | 100 | 109.155 |
| 07/10/2026 15:56 | 100 | 109.15 |
| 07/10/2026 15:56 | 100 | 109.125 |
| 07/10/2026 15:56 | 100 | 109.09 |
| 07/10/2026 15:56 | 100 | 109.09 |
| 07/10/2026 15:56 | 13 | 109.06 |
| 07/10/2026 15:56 | 87 | 109.06 |
| 07/10/2026 15:56 | 71 | 109.05 |
| 07/10/2026 15:56 | 29 | 109.05 |
| 07/10/2026 15:56 | 56 | 109.06 |
| 07/10/2026 15:56 | 44 | 109.06 |
| 07/10/2026 15:56 | 100 | 109.06 |
| 07/10/2026 15:56 | 100 | 109.07 |
| 07/10/2026 15:56 | 9 | 109.07 |
| 07/10/2026 15:56 | 91 | 109.07 |
| 07/10/2026 15:56 | 9 | 109.07 |
| 07/10/2026 15:56 | 100 | 109.14 |
| 07/10/2026 15:56 | 14 | 109.13 |
| 07/10/2026 15:56 | 86 | 109.12 |
| 07/10/2026 15:56 | 114 | 109.12 |
| 07/10/2026 15:56 | 4 | 109.10 |
| 07/10/2026 15:56 | 200 | 109.10 |
| 07/10/2026 15:56 | 20 | 109.09 |
| 07/10/2026 15:56 | 100 | 109.09 |
| 07/10/2026 15:56 | 100 | 109.03 |
| 07/10/2026 15:56 | 100 | 109.045 |
| 07/10/2026 15:56 | 20 | 109.07 |
| 07/10/2026 15:55 | 50 | 109.01 |
| 07/10/2026 15:55 | 50 | 109.03 |
| 07/10/2026 15:55 | 1 | 109.06 |
| 07/10/2026 15:55 | 6 | 109.06 |
| 07/10/2026 15:55 | 100 | 109.06 |
| 07/10/2026 15:55 | 100 | 109.03 |
| 07/10/2026 15:55 | 100 | 108.98 |
| 07/10/2026 15:55 | 25 | 108.97 |
| 07/10/2026 15:55 | 40 | 108.97 |
| 07/10/2026 15:55 | 12 | 108.97 |
| 07/10/2026 15:55 | 100 | 108.96 |
| 07/10/2026 15:55 | 50 | 108.94 |
| 07/10/2026 15:55 | 50 | 108.94 |
| 07/10/2026 15:55 | 1 | 108.91 |
| 07/10/2026 15:55 | 100 | 108.94 |
| 07/10/2026 15:55 | 50 | 108.94 |
| 07/10/2026 15:55 | 50 | 108.94 |
| 07/10/2026 15:55 | 89 | 109.04 |
| 07/10/2026 15:55 | 95 | 109.00 |
| 07/10/2026 15:55 | 100 | 109.00 |
| 07/10/2026 15:55 | 100 | 108.97 |
| 07/10/2026 15:55 | 10 | 108.97 |
| 07/10/2026 15:55 | 32 | 108.93 |
| 07/10/2026 15:55 | 68 | 108.92 |
| 07/10/2026 15:55 | 100 | 108.91 |
| 07/10/2026 15:55 | 100 | 108.91 |
| 07/10/2026 15:55 | 87 | 108.90 |
| 07/10/2026 15:55 | 2 | 108.83 |
| 07/10/2026 15:55 | 1 | 108.88 |
| 07/10/2026 15:55 | 19 | 108.88 |
| 07/10/2026 15:55 | 80 | 108.88 |
| 07/10/2026 15:55 | 9 | 108.84 |
| 07/10/2026 15:55 | 5 | 108.795 |
| 07/10/2026 15:55 | 5 | 108.80 |
| 07/10/2026 15:55 | 4 | 108.88 |
| 07/10/2026 15:55 | 100 | 108.87 |
| 07/10/2026 15:55 | 20 | 108.84 |
| 07/10/2026 15:55 | 27 | 108.82 |
| 07/10/2026 15:55 | 27 | 108.81 |
| 07/10/2026 15:54 | 57 | 108.76 |
| 07/10/2026 15:54 | 40 | 108.81 |
| 07/10/2026 15:54 | 37 | 108.82 |
| 07/10/2026 15:54 | 9 | 108.85 |
| 07/10/2026 15:54 | 25 | 108.88 |
| 07/10/2026 15:54 | 20 | 108.855 |
| 07/10/2026 15:54 | 7 | 108.87 |
| 07/10/2026 15:54 | 93 | 108.87 |
| 07/10/2026 15:54 | 7 | 108.87 |
| 07/10/2026 15:54 | 93 | 108.87 |
| 07/10/2026 15:54 | 8 | 108.88 |
| 07/10/2026 15:54 | 100 | 108.88 |
| 07/10/2026 15:54 | 11 | 108.88 |
| 07/10/2026 15:54 | 100 | 108.94 |
| 07/10/2026 15:54 | 27 | 109.00 |
| 07/10/2026 15:54 | 50 | 109.00 |
| 07/10/2026 15:54 | 50 | 109.00 |
| 07/10/2026 15:54 | 40 | 108.97 |
| 07/10/2026 15:54 | 100 | 108.97 |
| 07/10/2026 15:54 | 24 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 180 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 180 | 109.015 |
| 07/10/2026 15:54 | 2 | 108.995 |
| 07/10/2026 15:54 | 60 | 108.97 |
| 07/10/2026 15:54 | 86 | 109.015 |
| 07/10/2026 15:54 | 50 | 109.015 |
| 07/10/2026 15:54 | 180 | 109.015 |
| 07/10/2026 15:54 | 75 | 109.015 |
| 07/10/2026 15:54 | 4 | 109.015 |
| 07/10/2026 15:54 | 115 | 109.015 |
| 07/10/2026 15:54 | 144 | 109.015 |
| 07/10/2026 15:54 | 100 | 109.015 |
| 07/10/2026 15:54 | 300 | 109.015 |
| 07/10/2026 15:54 | 180 | 109.015 |
| 07/10/2026 15:54 | 100 | 109.01 |
| 07/10/2026 15:54 | 180 | 109.01 |
| 07/10/2026 15:54 | 105 | 109.00 |
| 07/10/2026 15:54 | 94 | 109.00 |
| 07/10/2026 15:54 | 61 | 109.00 |
| 07/10/2026 15:54 | 180 | 108.99 |
| 07/10/2026 15:54 | 100 | 108.98 |
| 07/10/2026 15:54 | 100 | 108.97 |
| 07/10/2026 15:54 | 8 | 108.97 |
| 07/10/2026 15:54 | 50 | 108.905 |
| 07/10/2026 15:54 | 50 | 108.905 |
| 07/10/2026 15:54 | 100 | 108.89 |
| 07/10/2026 15:53 | 4 | 108.88 |
| 07/10/2026 15:53 | 100 | 108.88 |
| 07/10/2026 15:53 | 100 | 108.87 |
| 07/10/2026 15:53 | 100 | 108.83 |
| 07/10/2026 15:53 | 7 | 108.80 |
| 07/10/2026 15:53 | 4 | 108.79 |
| 07/10/2026 15:53 | 4 | 108.79 |
| 07/10/2026 15:53 | 10 | 108.78 |
| 07/10/2026 15:53 | 10 | 108.78 |
| 07/10/2026 15:53 | 80 | 108.78 |
| 07/10/2026 15:53 | 20 | 108.78 |
| 07/10/2026 15:53 | 100 | 108.77 |
| 07/10/2026 15:53 | 1 | 108.77 |
| 07/10/2026 15:53 | 50 | 108.77 |
| 07/10/2026 15:53 | 49 | 108.77 |
| 07/10/2026 15:53 | 1 | 108.77 |
| 07/10/2026 15:53 | 19 | 108.77 |
| 07/10/2026 15:53 | 30 | 108.77 |
| 07/10/2026 15:53 | 20 | 108.76 |
| 07/10/2026 15:53 | 9 | 108.69 |
| 07/10/2026 15:53 | 18 | 108.69 |
| 07/10/2026 15:53 | 23 | 108.71 |
| 07/10/2026 15:53 | 2 | 108.77 |
| 07/10/2026 15:53 | 2 | 108.76 |
| 07/10/2026 15:53 | 12 | 108.72 |
| 07/10/2026 15:53 | 81 | 108.74 |
| 07/10/2026 15:53 | 19 | 108.74 |
| 07/10/2026 15:53 | 16 | 108.74 |
| 07/10/2026 15:53 | 100 | 108.76 |
| 07/10/2026 15:53 | 127 | 108.83 |
| 07/10/2026 15:53 | 1 | 108.87 |
| 07/10/2026 15:53 | 100 | 108.87 |
| 07/10/2026 15:53 | 1 | 108.91 |
| 07/10/2026 15:53 | 99 | 108.91 |
| 07/10/2026 15:53 | 7 | 108.90 |
| 07/10/2026 15:53 | 100 | 108.88 |
| 07/10/2026 15:53 | 100 | 108.90 |
| 07/10/2026 15:53 | 104 | 108.98 |
| 07/10/2026 15:53 | 43 | 108.96 |
| 07/10/2026 15:53 | 100 | 108.96 |
| 07/10/2026 15:53 | 100 | 108.91 |
| 07/10/2026 15:53 | 4 | 108.91 |
| 07/10/2026 15:53 | 116 | 108.91 |
| 07/10/2026 15:53 | 305 | 108.91 |
| 07/10/2026 15:53 | 379 | 108.91 |
| 07/10/2026 15:53 | 300 | 108.90 |
| 07/10/2026 15:53 | 125 | 108.90 |
| 07/10/2026 15:53 | 9 | 108.84 |
| 07/10/2026 15:53 | 100 | 108.89 |
| 07/10/2026 15:53 | 100 | 108.90 |
| 07/10/2026 15:53 | 300 | 108.90 |
| 07/10/2026 15:53 | 100 | 108.92 |
| 07/10/2026 15:53 | 100 | 108.96 |
| 07/10/2026 15:53 | 30 | 109.00 |
| 07/10/2026 15:53 | 2 | 109.00 |
| 07/10/2026 15:53 | 250 | 109.00 |
| 07/10/2026 15:53 | 37 | 109.01 |
| 07/10/2026 15:53 | 2 | 109.01 |
| 07/10/2026 15:53 | 45 | 109.01 |
| 07/10/2026 15:52 | 50 | 109.055 |
| 07/10/2026 15:52 | 50 | 109.055 |
| 07/10/2026 15:52 | 4 | 109.01 |
| 07/10/2026 15:52 | 37 | 109.00 |
| 07/10/2026 15:52 | 224 | 109.00 |
| 07/10/2026 15:52 | 11 | 109.00 |
| 07/10/2026 15:52 | 32 | 109.00 |
| 07/10/2026 15:52 | 1 | 109.00 |
| 07/10/2026 15:52 | 1 | 108.98 |
| 07/10/2026 15:52 | 4 | 108.87 |
| 07/10/2026 15:52 | 1 | 108.84 |
| 07/10/2026 15:52 | 50 | 108.84 |
| 07/10/2026 15:52 | 50 | 108.84 |
| 07/10/2026 15:52 | 152 | 108.74 |
| 07/10/2026 15:52 | 153 | 108.73 |
| 07/10/2026 15:52 | 106 | 108.72 |
| 07/10/2026 15:52 | 47 | 108.71 |
| 07/10/2026 15:52 | 153 | 108.71 |
| 07/10/2026 15:52 | 25 | 108.68 |
| 07/10/2026 15:52 | 100 | 108.68 |
| 07/10/2026 15:52 | 100 | 108.60 |
| 07/10/2026 15:52 | 4 | 108.69 |
| 07/10/2026 15:52 | 50 | 108.63 |
| 07/10/2026 15:52 | 50 | 108.63 |
| 07/10/2026 15:52 | 2 | 108.66 |
| 07/10/2026 15:52 | 155 | 108.66 |
| 07/10/2026 15:52 | 4 | 108.64 |
| 07/10/2026 15:52 | 100 | 108.62 |
| 07/10/2026 15:52 | 1 | 108.57 |
| 07/10/2026 15:52 | 20 | 108.56 |
| 07/10/2026 15:52 | 18 | 108.56 |
| 07/10/2026 15:52 | 62 | 108.56 |
| 07/10/2026 15:52 | 20 | 108.55 |
| 07/10/2026 15:52 | 100 | 108.55 |
| 07/10/2026 15:52 | 5 | 108.45 |
| 07/10/2026 15:52 | 50 | 108.45 |
| 07/10/2026 15:52 | 300 | 108.50 |
| 07/10/2026 15:52 | 100 | 108.52 |
| 07/10/2026 15:52 | 30 | 108.55 |
| 07/10/2026 15:51 | 100 | 108.52 |
| 07/10/2026 15:51 | 28 | 108.55 |
| 07/10/2026 15:51 | 10 | 108.55 |
| 07/10/2026 15:51 | 6 | 108.55 |
| 07/10/2026 15:51 | 1 | 108.60 |
| 07/10/2026 15:51 | 5 | 108.60 |
| 07/10/2026 15:51 | 100 | 108.60 |
| 07/10/2026 15:51 | 500 | 108.60 |
| 07/10/2026 15:51 | 16 | 108.67 |
| 07/10/2026 15:51 | 2 | 108.67 |
| 07/10/2026 15:51 | 20 | 108.66 |
| 07/10/2026 15:51 | 25 | 108.66 |
| 07/10/2026 15:51 | 2 | 108.66 |
| 07/10/2026 15:51 | 100 | 108.65 |
| 07/10/2026 15:51 | 100 | 108.625 |
| 07/10/2026 15:51 | 1 | 108.625 |
| 07/10/2026 15:51 | 40 | 108.68 |
| 07/10/2026 15:51 | 20 | 108.67 |
| 07/10/2026 15:51 | 20 | 108.61 |
| 07/10/2026 15:51 | 1 | 108.62 |
| 07/10/2026 15:51 | 50 | 108.67 |
| 07/10/2026 15:51 | 50 | 108.65 |
| 07/10/2026 15:51 | 100 | 108.65 |
| 07/10/2026 15:51 | 50 | 108.65 |
| 07/10/2026 15:51 | 50 | 108.65 |
| 07/10/2026 15:51 | 50 | 108.65 |
| 07/10/2026 15:51 | 150 | 108.61 |
| 07/10/2026 15:51 | 14 | 108.62 |
| 07/10/2026 15:51 | 100 | 108.585 |
| 07/10/2026 15:51 | 15 | 108.53 |
| 07/10/2026 15:51 | 100 | 108.525 |
| 07/10/2026 15:51 | 200 | 108.525 |
| 07/10/2026 15:51 | 20 | 108.61 |
| 07/10/2026 15:51 | 4 | 108.60 |
| 07/10/2026 15:51 | 10 | 108.60 |
| 07/10/2026 15:51 | 4 | 108.54 |
| 07/10/2026 15:51 | 14 | 108.49 |
| 07/10/2026 15:51 | 100 | 108.48 |
| 07/10/2026 15:51 | 100 | 108.47 |
| 07/10/2026 15:51 | 21 | 108.42 |
| 07/10/2026 15:51 | 149 | 108.44 |
| 07/10/2026 15:51 | 100 | 108.44 |
| 07/10/2026 15:51 | 28 | 108.43 |
| 07/10/2026 15:51 | 90 | 108.43 |
| 07/10/2026 15:51 | 82 | 108.43 |
| 07/10/2026 15:51 | 15 | 108.43 |
| 07/10/2026 15:51 | 82 | 108.43 |
| 07/10/2026 15:51 | 3 | 108.43 |
| 07/10/2026 15:51 | 4 | 108.37 |
| 07/10/2026 15:51 | 21 | 108.41 |
| 07/10/2026 15:51 | 99 | 108.38 |
| 07/10/2026 15:51 | 53 | 108.39 |
| 07/10/2026 15:51 | 447 | 108.39 |
| 07/10/2026 15:51 | 50 | 108.375 |
| 07/10/2026 15:51 | 1 | 108.41 |
| 07/10/2026 15:51 | 1 | 108.31 |
| 07/10/2026 15:51 | 12 | 108.37 |
| 07/10/2026 15:51 | 88 | 108.37 |
| 07/10/2026 15:51 | 100 | 108.37 |
| 07/10/2026 15:51 | 2 | 108.39 |
| 07/10/2026 15:51 | 37 | 108.39 |
| 07/10/2026 15:51 | 100 | 108.39 |
| 07/10/2026 15:50 | 5 | 108.40 |
| 07/10/2026 15:50 | 100 | 108.41 |
| 07/10/2026 15:50 | 60 | 108.51 |
| 07/10/2026 15:50 | 8 | 108.51 |
| 07/10/2026 15:50 | 140 | 108.51 |
| 07/10/2026 15:50 | 15 | 108.51 |
| 07/10/2026 15:50 | 128 | 108.50 |
| 07/10/2026 15:50 | 4 | 108.50 |
| 07/10/2026 15:50 | 8 | 108.50 |
| 07/10/2026 15:50 | 100 | 108.50 |
| 07/10/2026 15:50 | 20 | 108.49 |
| 07/10/2026 15:50 | 1 | 108.49 |
| 07/10/2026 15:50 | 27 | 108.49 |
| 07/10/2026 15:50 | 100 | 108.40 |
| 07/10/2026 15:50 | 100 | 108.40 |
| 07/10/2026 15:50 | 100 | 108.39 |
| 07/10/2026 15:50 | 3 | 108.48 |
| 07/10/2026 15:50 | 92 | 108.53 |
| 07/10/2026 15:50 | 48 | 108.55 |
| 07/10/2026 15:50 | 51 | 108.55 |
| 07/10/2026 15:50 | 1 | 108.55 |
| 07/10/2026 15:50 | 5 | 108.50 |
| 07/10/2026 15:50 | 36 | 108.45 |
| 07/10/2026 15:50 | 100 | 108.49 |
| 07/10/2026 15:50 | 158 | 108.45 |
| 07/10/2026 15:50 | 25 | 108.44 |
| 07/10/2026 15:50 | 100 | 108.37 |
| 07/10/2026 15:50 | 36 | 108.38 |
| 07/10/2026 15:50 | 9 | 108.40 |
| 07/10/2026 15:50 | 15 | 108.41 |
| 07/10/2026 15:50 | 1 | 108.44 |
| 07/10/2026 15:50 | 300 | 108.42 |
| 07/10/2026 15:50 | 8 | 108.42 |
| 07/10/2026 15:50 | 40 | 108.46 |
| 07/10/2026 15:50 | 50 | 108.445 |
| 07/10/2026 15:50 | 50 | 108.48 |
| 07/10/2026 15:50 | 100 | 108.50 |
| 07/10/2026 15:50 | 100 | 108.50 |
| 07/10/2026 15:50 | 200 | 108.50 |
| 07/10/2026 15:50 | 2 | 108.50 |
| 07/10/2026 15:50 | 40 | 108.50 |
| 07/10/2026 15:50 | 15 | 108.50 |
| 07/10/2026 15:50 | 2 | 108.501 |
| 07/10/2026 15:50 | 100 | 108.51 |
| 07/10/2026 15:50 | 100 | 108.51 |
| 07/10/2026 15:50 | 15 | 108.52 |
| 07/10/2026 15:50 | 82 | 108.52 |
| 07/10/2026 15:50 | 100 | 108.53 |
| 07/10/2026 15:50 | 100 | 108.53 |
| 07/10/2026 15:50 | 100 | 108.54 |
| 07/10/2026 15:50 | 40 | 108.575 |
| 07/10/2026 15:50 | 100 | 108.54 |
| 07/10/2026 15:50 | 4 | 108.54 |
| 07/10/2026 15:50 | 100 | 108.54 |
| 07/10/2026 15:50 | 25 | 108.55 |
| 07/10/2026 15:50 | 40 | 108.54 |
| 07/10/2026 15:50 | 50 | 108.56 |
| 07/10/2026 15:50 | 2 | 108.68 |
| 07/10/2026 15:50 | 50 | 108.68 |
| 07/10/2026 15:50 | 150 | 108.68 |
| 07/10/2026 15:50 | 100 | 108.69 |
| 07/10/2026 15:50 | 100 | 108.69 |
| 07/10/2026 15:50 | 50 | 108.71 |
| 07/10/2026 15:50 | 25 | 108.70 |
| 07/10/2026 15:50 | 100 | 108.71 |
| 07/10/2026 15:50 | 50 | 108.74 |
| 07/10/2026 15:49 | 100 | 108.835 |
| 07/10/2026 15:49 | 9 | 108.82 |
| 07/10/2026 15:49 | 20 | 108.84 |
| 07/10/2026 15:49 | 20 | 108.83 |
| 07/10/2026 15:49 | 5 | 108.805 |
| 07/10/2026 15:49 | 60 | 108.80 |
| 07/10/2026 15:49 | 40 | 108.80 |
| 07/10/2026 15:49 | 1 | 108.81 |
| 07/10/2026 15:49 | 1 | 108.875 |
| 07/10/2026 15:49 | 50 | 108.875 |
| 07/10/2026 15:49 | 1 | 108.91 |
| 07/10/2026 15:49 | 2 | 108.91 |
| 07/10/2026 15:49 | 100 | 108.84 |
| 07/10/2026 15:49 | 50 | 108.91 |
| 07/10/2026 15:49 | 50 | 108.91 |
| 07/10/2026 15:49 | 5 | 108.92 |
| 07/10/2026 15:49 | 58 | 109.00 |
| 07/10/2026 15:49 | 25 | 109.00 |
| 07/10/2026 15:49 | 20 | 109.02 |
| 07/10/2026 15:49 | 2 | 109.02 |
| 07/10/2026 15:49 | 5 | 109.00 |
| 07/10/2026 15:49 | 1 | 109.04 |
| 07/10/2026 15:49 | 10 | 109.11 |
| 07/10/2026 15:49 | 10 | 109.10 |
| 07/10/2026 15:49 | 100 | 109.05 |
| 07/10/2026 15:49 | 45 | 109.04 |
| 07/10/2026 15:49 | 20 | 108.96 |
| 07/10/2026 15:49 | 100 | 108.91 |
| 07/10/2026 15:49 | 9 | 108.88 |
| 07/10/2026 15:49 | 100 | 108.88 |
| 07/10/2026 15:49 | 37 | 108.88 |
| 07/10/2026 15:49 | 20 | 108.90 |
| 07/10/2026 15:49 | 9 | 108.95 |
| 07/10/2026 15:49 | 40 | 109.02 |
| 07/10/2026 15:49 | 10 | 109.09 |
| 07/10/2026 15:49 | 10 | 109.09 |
| 07/10/2026 15:49 | 10 | 109.09 |
| 07/10/2026 15:49 | 10 | 109.09 |
| 07/10/2026 15:49 | 990 | 109.10 |
| 07/10/2026 15:49 | 103 | 109.01 |
| 07/10/2026 15:49 | 10 | 109.01 |
| 07/10/2026 15:49 | 9 | 109.01 |
| 07/10/2026 15:49 | 20 | 109.03 |
| 07/10/2026 15:49 | 2 | 109.04 |
| 07/10/2026 15:49 | 100 | 109.14 |
| 07/10/2026 15:49 | 98 | 109.15 |
| 07/10/2026 15:49 | 102 | 109.15 |
| 07/10/2026 15:49 | 98 | 109.15 |
| 07/10/2026 15:49 | 102 | 109.15 |
| 07/10/2026 15:49 | 200 | 109.15 |
| 07/10/2026 15:49 | 9 | 109.16 |
| 07/10/2026 15:48 | 4 | 109.20 |
| 07/10/2026 15:48 | 5 | 109.19 |
| 07/10/2026 15:48 | 25 | 109.09 |
| 07/10/2026 15:48 | 100 | 109.11 |
| 07/10/2026 15:48 | 44 | 109.10 |
| 07/10/2026 15:48 | 56 | 109.10 |
| 07/10/2026 15:48 | 50 | 109.10 |
| 07/10/2026 15:48 | 25 | 109.08 |
| 07/10/2026 15:48 | 17 | 109.08 |
| 07/10/2026 15:48 | 46 | 109.03 |
| 07/10/2026 15:48 | 4 | 109.03 |
| 07/10/2026 15:48 | 45 | 109.00 |
| 07/10/2026 15:48 | 295 | 109.00 |
| 07/10/2026 15:48 | 155 | 109.00 |
| 07/10/2026 15:48 | 60 | 109.00 |
| 07/10/2026 15:48 | 1 | 108.98 |
| 07/10/2026 15:48 | 1000 | 108.95 |
| 07/10/2026 15:48 | 20 | 108.94 |
| 07/10/2026 15:48 | 1577 | 108.93 |
| 07/10/2026 15:48 | 9 | 108.91 |
| 07/10/2026 15:48 | 9 | 108.91 |
| 07/10/2026 15:48 | 15 | 108.90 |
| 07/10/2026 15:48 | 1 | 108.90 |
| 07/10/2026 15:48 | 73 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 27 | 108.90 |
| 07/10/2026 15:48 | 73 | 108.90 |
| 07/10/2026 15:48 | 9 | 108.90 |
| 07/10/2026 15:48 | 18 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 81 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 60 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 21 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 81 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 60 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 176 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 21 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 60 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 19 | 108.90 |
| 07/10/2026 15:48 | 81 | 108.90 |
| 07/10/2026 15:48 | 19 | 108.90 |
| 07/10/2026 15:48 | 60 | 108.90 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 9 | 108.83 |
| 07/10/2026 15:48 | 20 | 108.87 |
| 07/10/2026 15:48 | 397 | 108.75 |
| 07/10/2026 15:48 | 3 | 108.75 |
| 07/10/2026 15:48 | 740 | 108.75 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.76 |
| 07/10/2026 15:48 | 100 | 108.86 |
| 07/10/2026 15:48 | 100 | 108.89 |
| 07/10/2026 15:48 | 22 | 108.88 |
| 07/10/2026 15:48 | 100 | 108.90 |
| 07/10/2026 15:48 | 40 | 108.90 |
| 07/10/2026 15:48 | 60 | 108.90 |
| 07/10/2026 15:48 | 40 | 108.90 |
| 07/10/2026 15:48 | 50 | 108.795 |
| 07/10/2026 15:48 | 100 | 108.84 |
| 07/10/2026 15:48 | 40 | 108.83 |
| 07/10/2026 15:48 | 100 | 108.83 |
| 07/10/2026 15:48 | 1 | 108.725 |
| 07/10/2026 15:48 | 25 | 108.78 |
| 07/10/2026 15:48 | 4 | 108.78 |
| 07/10/2026 15:48 | 24 | 108.78 |
| 07/10/2026 15:48 | 76 | 108.78 |
| 07/10/2026 15:48 | 1 | 108.74 |
| 07/10/2026 15:48 | 180 | 108.76 |
| 07/10/2026 15:48 | 461 | 108.76 |
| 07/10/2026 15:48 | 659 | 108.76 |
| 07/10/2026 15:48 | 180 | 108.75 |
| 07/10/2026 15:48 | 45 | 108.71 |
| 07/10/2026 15:48 | 7 | 108.71 |
| 07/10/2026 15:48 | 4 | 108.72 |
| 07/10/2026 15:48 | 5 | 108.71 |
| 07/10/2026 15:48 | 100 | 108.665 |
| 07/10/2026 15:48 | 30 | 108.70 |
| 07/10/2026 15:48 | 20 | 108.70 |
| 07/10/2026 15:48 | 3 | 108.655 |
| 07/10/2026 15:48 | 27 | 108.655 |
| 07/10/2026 15:48 | 200 | 108.65 |
| 07/10/2026 15:48 | 3 | 108.60 |
| 07/10/2026 15:48 | 61 | 108.69 |
| 07/10/2026 15:48 | 200 | 108.64 |
| 07/10/2026 15:48 | 100 | 108.60 |
| 07/10/2026 15:48 | 2 | 108.60 |
| 07/10/2026 15:48 | 20 | 108.58 |
| 07/10/2026 15:48 | 6 | 108.58 |
| 07/10/2026 15:48 | 9 | 108.58 |
| 07/10/2026 15:48 | 2 | 108.60 |
| 07/10/2026 15:48 | 30 | 108.60 |
| 07/10/2026 15:48 | 50 | 108.73 |
| 07/10/2026 15:48 | 19 | 108.67 |
| 07/10/2026 15:48 | 50 | 108.71 |
| 07/10/2026 15:48 | 37 | 108.70 |
| 07/10/2026 15:48 | 63 | 108.70 |
| 07/10/2026 15:48 | 76 | 108.67 |
| 07/10/2026 15:48 | 24 | 108.67 |
| 07/10/2026 15:48 | 100 | 108.66 |
| 07/10/2026 15:48 | 18 | 108.66 |
| 07/10/2026 15:48 | 7 | 108.67 |
| 07/10/2026 15:48 | 3 | 108.67 |
| 07/10/2026 15:48 | 14 | 108.67 |
| 07/10/2026 15:48 | 33 | 108.67 |
| 07/10/2026 15:48 | 3 | 108.67 |
| 07/10/2026 15:48 | 6 | 108.67 |
| 07/10/2026 15:48 | 36 | 108.67 |
| 07/10/2026 15:48 | 3 | 108.67 |
| 07/10/2026 15:48 | 100 | 108.68 |
| 07/10/2026 15:48 | 78 | 108.70 |
| 07/10/2026 15:48 | 22 | 108.70 |
| 07/10/2026 15:48 | 78 | 108.70 |
| 07/10/2026 15:48 | 22 | 108.70 |
| 07/10/2026 15:48 | 100 | 108.70 |
| 07/10/2026 15:48 | 32 | 108.79 |
| 07/10/2026 15:48 | 2 | 108.77 |
| 07/10/2026 15:48 | 86 | 108.77 |
| 07/10/2026 15:48 | 30 | 108.75 |
| 07/10/2026 15:48 | 18 | 108.76 |
| 07/10/2026 15:48 | 68 | 108.77 |
| 07/10/2026 15:48 | 7 | 108.76 |
| 07/10/2026 15:48 | 24 | 108.77 |
| 07/10/2026 15:48 | 87 | 108.78 |
| 07/10/2026 15:48 | 20 | 108.78 |
| 07/10/2026 15:48 | 2 | 108.78 |
| 07/10/2026 15:48 | 27 | 108.78 |
| 07/10/2026 15:48 | 103 | 108.73 |
| 07/10/2026 15:48 | 100 | 108.73 |
| 07/10/2026 15:48 | 100 | 108.73 |
| 07/10/2026 15:48 | 100 | 108.73 |
| 07/10/2026 15:48 | 100 | 108.73 |
| 07/10/2026 15:48 | 100 | 108.74 |
| 07/10/2026 15:48 | 100 | 108.70 |
| 07/10/2026 15:48 | 300 | 108.82 |
| 07/10/2026 15:48 | 300 | 108.82 |
| 07/10/2026 15:48 | 200 | 108.81 |
| 07/10/2026 15:48 | 300 | 108.791 |
| 07/10/2026 15:48 | 55 | 108.78 |
| 07/10/2026 15:48 | 25 | 108.78 |
| 07/10/2026 15:48 | 100 | 108.78 |
| 07/10/2026 15:48 | 20 | 108.78 |
| 07/10/2026 15:47 | 100 | 108.74 |
| 07/10/2026 15:47 | 2 | 108.77 |
| 07/10/2026 15:47 | 20 | 108.77 |
| 07/10/2026 15:47 | 9 | 108.74 |
| 07/10/2026 15:47 | 100 | 108.76 |
| 07/10/2026 15:47 | 100 | 108.78 |
| 07/10/2026 15:47 | 50 | 108.79 |
| 07/10/2026 15:47 | 24 | 108.81 |
| 07/10/2026 15:47 | 13 | 108.81 |
| 07/10/2026 15:47 | 100 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.83 |
| 07/10/2026 15:47 | 6 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.885 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 2700 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 16 | 108.88 |
| 07/10/2026 15:47 | 25 | 108.89 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 20 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 34 | 108.90 |
| 07/10/2026 15:47 | 1 | 108.89 |
| 07/10/2026 15:47 | 4 | 108.89 |
| 07/10/2026 15:47 | 50 | 108.88 |
| 07/10/2026 15:47 | 6 | 108.89 |
| 07/10/2026 15:47 | 5 | 108.89 |
| 07/10/2026 15:47 | 53 | 108.88 |
| 07/10/2026 15:47 | 4 | 108.88 |
| 07/10/2026 15:47 | 72 | 108.88 |
| 07/10/2026 15:47 | 22 | 108.88 |
| 07/10/2026 15:47 | 22 | 108.88 |
| 07/10/2026 15:47 | 9 | 108.88 |
| 07/10/2026 15:47 | 2 | 108.88 |
| 07/10/2026 15:47 | 66 | 108.90 |
| 07/10/2026 15:47 | 34 | 108.90 |
| 07/10/2026 15:47 | 66 | 108.90 |
| 07/10/2026 15:47 | 10 | 108.90 |
| 07/10/2026 15:47 | 16 | 108.90 |
| 07/10/2026 15:47 | 4 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 20 | 108.90 |
| 07/10/2026 15:47 | 100 | 108.90 |
| 07/10/2026 15:47 | 1 | 108.83 |
| 07/10/2026 15:47 | 99 | 108.83 |
| 07/10/2026 15:47 | 50 | 108.78 |
| 07/10/2026 15:47 | 50 | 108.835 |
| 07/10/2026 15:47 | 200 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.84 |
| 07/10/2026 15:47 | 200 | 108.82 |
| 07/10/2026 15:47 | 4 | 108.88 |
| 07/10/2026 15:47 | 20 | 108.85 |
| 07/10/2026 15:47 | 200 | 108.85 |
| 07/10/2026 15:47 | 50 | 108.79 |
| 07/10/2026 15:47 | 150 | 108.79 |
| 07/10/2026 15:47 | 100 | 108.79 |
| 07/10/2026 15:47 | 50 | 108.79 |
| 07/10/2026 15:47 | 200 | 108.80 |
| 07/10/2026 15:47 | 15 | 108.74 |
| 07/10/2026 15:47 | 5 | 108.74 |
| 07/10/2026 15:47 | 5 | 108.74 |
| 07/10/2026 15:47 | 100 | 108.68 |
| 07/10/2026 15:47 | 67 | 108.75 |
| 07/10/2026 15:47 | 9 | 108.75 |
| 07/10/2026 15:47 | 58 | 108.75 |
| 07/10/2026 15:47 | 21 | 108.75 |
| 07/10/2026 15:47 | 9 | 108.75 |
| 07/10/2026 15:47 | 6 | 108.75 |
| 07/10/2026 15:47 | 6 | 108.75 |
| 07/10/2026 15:47 | 94 | 108.75 |
| 07/10/2026 15:47 | 6 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 94 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 195 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 101 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 94 | 108.75 |
| 07/10/2026 15:47 | 6 | 108.75 |
| 07/10/2026 15:47 | 195 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 3 | 108.75 |
| 07/10/2026 15:47 | 92 | 108.75 |
| 07/10/2026 15:47 | 100 | 108.75 |
| 07/10/2026 15:47 | 50 | 108.80 |
| 07/10/2026 15:47 | 24 | 108.83 |
| 07/10/2026 15:47 | 100 | 108.83 |
| 07/10/2026 15:47 | 76 | 108.83 |
| 07/10/2026 15:47 | 39 | 108.825 |
| 07/10/2026 15:47 | 31 | 108.85 |
| 07/10/2026 15:47 | 50 | 108.85 |
| 07/10/2026 15:47 | 200 | 108.86 |
| 07/10/2026 15:47 | 633 | 108.86 |
| 07/10/2026 15:47 | 50 | 108.845 |
| 07/10/2026 15:47 | 50 | 108.845 |
| 07/10/2026 15:47 | 50 | 108.845 |
| 07/10/2026 15:47 | 50 | 108.845 |
| 07/10/2026 15:47 | 17 | 108.775 |
| 07/10/2026 15:47 | 1 | 108.78 |
| 07/10/2026 15:47 | 10 | 108.81 |
| 07/10/2026 15:47 | 200 | 108.80 |
| 07/10/2026 15:47 | 8 | 108.80 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 9 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.94 |
| 07/10/2026 15:46 | 20 | 108.94 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 20 | 108.95 |
| 07/10/2026 15:46 | 50 | 108.87 |
| 07/10/2026 15:46 | 5 | 108.87 |
| 07/10/2026 15:46 | 4 | 108.95 |
| 07/10/2026 15:46 | 2 | 108.94 |
| 07/10/2026 15:46 | 2 | 108.94 |
| 07/10/2026 15:46 | 20 | 108.89 |
| 07/10/2026 15:46 | 4 | 108.91 |
| 07/10/2026 15:46 | 4 | 108.91 |
| 07/10/2026 15:46 | 8 | 108.91 |
| 07/10/2026 15:46 | 10 | 108.90 |
| 07/10/2026 15:46 | 90 | 108.90 |
| 07/10/2026 15:46 | 100 | 108.90 |
| 07/10/2026 15:46 | 10 | 108.90 |
| 07/10/2026 15:46 | 90 | 108.90 |
| 07/10/2026 15:46 | 1 | 108.83 |
| 07/10/2026 15:46 | 50 | 108.825 |
| 07/10/2026 15:46 | 50 | 108.825 |
| 07/10/2026 15:46 | 100 | 108.79 |
| 07/10/2026 15:46 | 4 | 108.75 |
| 07/10/2026 15:46 | 96 | 108.75 |
| 07/10/2026 15:46 | 1 | 108.75 |
| 07/10/2026 15:46 | 3 | 108.75 |
| 07/10/2026 15:46 | 4 | 108.75 |
| 07/10/2026 15:46 | 83 | 108.75 |
| 07/10/2026 15:46 | 17 | 108.75 |
| 07/10/2026 15:46 | 100 | 108.76 |
| 07/10/2026 15:46 | 139 | 108.75 |
| 07/10/2026 15:46 | 100 | 108.75 |
| 07/10/2026 15:46 | 1 | 108.75 |
| 07/10/2026 15:46 | 88 | 108.75 |
| 07/10/2026 15:46 | 11 | 108.75 |
| 07/10/2026 15:46 | 100 | 108.75 |
| 07/10/2026 15:46 | 100 | 108.75 |
| 07/10/2026 15:46 | 40 | 108.75 |
| 07/10/2026 15:46 | 8 | 108.85 |
| 07/10/2026 15:46 | 126 | 108.91 |
| 07/10/2026 15:46 | 25 | 108.90 |
| 07/10/2026 15:46 | 5 | 108.90 |
| 07/10/2026 15:46 | 9 | 108.93 |
| 07/10/2026 15:46 | 37 | 108.96 |
| 07/10/2026 15:46 | 2 | 108.99 |
| 07/10/2026 15:46 | 2 | 108.99 |
| 07/10/2026 15:46 | 2 | 108.99 |
| 07/10/2026 15:46 | 2 | 108.99 |
| 07/10/2026 15:46 | 2 | 108.99 |
| 07/10/2026 15:46 | 43 | 109.03 |
| 07/10/2026 15:46 | 8 | 109.01 |
| 07/10/2026 15:46 | 100 | 109.00 |
| 07/10/2026 15:46 | 3 | 109.00 |
| 07/10/2026 15:46 | 200 | 109.00 |
| 07/10/2026 15:46 | 1 | 109.00 |
| 07/10/2026 15:46 | 45 | 109.00 |
| 07/10/2026 15:46 | 10 | 109.04 |
| 07/10/2026 15:46 | 100 | 109.07 |
| 07/10/2026 15:46 | 16 | 109.08 |
| 07/10/2026 15:46 | 2 | 109.16 |
| 07/10/2026 15:45 | 6 | 109.20 |
| 07/10/2026 15:45 | 2 | 109.20 |
| 07/10/2026 15:45 | 20 | 109.18 |
| 07/10/2026 15:45 | 50 | 109.15 |
| 07/10/2026 15:45 | 1 | 109.11 |
| 07/10/2026 15:45 | 100 | 109.12 |
| 07/10/2026 15:45 | 385 | 109.20 |
| 07/10/2026 15:45 | 62 | 109.25 |
| 07/10/2026 15:45 | 1 | 109.24 |
| 07/10/2026 15:45 | 4 | 109.24 |
| 07/10/2026 15:45 | 50 | 109.19 |
| 07/10/2026 15:45 | 49 | 109.23 |
| 07/10/2026 15:45 | 1 | 109.23 |
| 07/10/2026 15:45 | 100 | 109.21 |
| 07/10/2026 15:45 | 1 | 109.21 |
| 07/10/2026 15:45 | 50 | 109.19 |
| 07/10/2026 15:45 | 50 | 109.19 |
| 07/10/2026 15:45 | 25 | 109.17 |
| 07/10/2026 15:45 | 100 | 109.17 |
| 07/10/2026 15:45 | 50 | 109.17 |
| 07/10/2026 15:45 | 25 | 109.17 |
| 07/10/2026 15:45 | 4 | 109.17 |
| 07/10/2026 15:45 | 88 | 109.16 |
| 07/10/2026 15:45 | 12 | 109.16 |
| 07/10/2026 15:45 | 100 | 109.08 |
| 07/10/2026 15:45 | 9 | 109.155 |
| 07/10/2026 15:45 | 100 | 109.115 |
| 07/10/2026 15:45 | 100 | 109.09 |
| 07/10/2026 15:45 | 100 | 109.145 |
| 07/10/2026 15:45 | 50 | 109.145 |
| 07/10/2026 15:45 | 50 | 109.145 |
| 07/10/2026 15:45 | 1 | 109.15 |
| 07/10/2026 15:45 | 100 | 109.18 |
| 07/10/2026 15:45 | 100 | 109.18 |
| 07/10/2026 15:45 | 800 | 109.18 |
| 07/10/2026 15:45 | 350 | 109.18 |
| 07/10/2026 15:45 | 21 | 109.22 |
| 07/10/2026 15:45 | 21 | 109.22 |
| 07/10/2026 15:45 | 1000 | 109.30 |
| 07/10/2026 15:45 | 4 | 109.28 |
| 07/10/2026 15:45 | 3 | 109.28 |
| 07/10/2026 15:45 | 213 | 109.28 |
| 07/10/2026 15:45 | 2 | 109.28 |
| 07/10/2026 15:45 | 1139 | 109.28 |
| 07/10/2026 15:45 | 541 | 109.28 |
| 07/10/2026 15:45 | 56 | 109.28 |
| 07/10/2026 15:45 | 100 | 109.28 |
| 07/10/2026 15:45 | 549 | 109.28 |
| 07/10/2026 15:45 | 44 | 109.30 |
| 07/10/2026 15:45 | 5 | 109.25 |
| 07/10/2026 15:45 | 3 | 109.25 |
| 07/10/2026 15:45 | 100 | 109.24 |
| 07/10/2026 15:45 | 6 | 109.26 |
| 07/10/2026 15:45 | 4 | 109.26 |
| 07/10/2026 15:45 | 100 | 109.26 |
| 07/10/2026 15:45 | 5 | 109.29 |
| 07/10/2026 15:45 | 5 | 109.29 |
| 07/10/2026 15:45 | 400 | 109.30 |
| 07/10/2026 15:45 | 5 | 109.30 |
| 07/10/2026 15:45 | 4 | 109.30 |
| 07/10/2026 15:45 | 50 | 109.30 |
| 07/10/2026 15:45 | 50 | 109.30 |
| 07/10/2026 15:45 | 47 | 109.30 |
| 07/10/2026 15:45 | 8 | 109.24 |
| 07/10/2026 15:45 | 4 | 109.24 |
| 07/10/2026 15:45 | 4 | 109.24 |
| 07/10/2026 15:45 | 7 | 109.25 |
| 07/10/2026 15:45 | 4 | 109.25 |
| 07/10/2026 15:45 | 31 | 109.225 |
| 07/10/2026 15:45 | 50 | 109.24 |
| 07/10/2026 15:45 | 5 | 109.21 |
| 07/10/2026 15:45 | 1 | 109.21 |
| 07/10/2026 15:45 | 2 | 109.21 |
| 07/10/2026 15:45 | 2 | 109.21 |
| 07/10/2026 15:45 | 5 | 109.16 |
| 07/10/2026 15:45 | 5 | 109.18 |
| 07/10/2026 15:45 | 50 | 109.12 |
| 07/10/2026 15:45 | 50 | 109.12 |
| 07/10/2026 15:45 | 17 | 109.15 |
| 07/10/2026 15:45 | 25 | 109.14 |
| 07/10/2026 15:45 | 1 | 109.15 |
| 07/10/2026 15:45 | 2 | 109.19 |
| 07/10/2026 15:45 | 2 | 109.22 |
| 07/10/2026 15:45 | 50 | 109.235 |
| 07/10/2026 15:45 | 50 | 109.235 |
| 07/10/2026 15:45 | 50 | 109.22 |
| 07/10/2026 15:45 | 50 | 109.235 |
| 07/10/2026 15:45 | 50 | 109.235 |
| 07/10/2026 15:45 | 300 | 109.23 |
| 07/10/2026 15:45 | 72 | 109.20 |
| 07/10/2026 15:45 | 14 | 109.24 |
| 07/10/2026 15:45 | 86 | 109.22 |
| 07/10/2026 15:45 | 86 | 109.28 |
| 07/10/2026 15:45 | 157 | 109.265 |
| 07/10/2026 15:45 | 17 | 109.21 |
| 07/10/2026 15:45 | 27 | 109.21 |
| 07/10/2026 15:44 | 31 | 109.30 |
| 07/10/2026 15:44 | 70 | 109.32 |
| 07/10/2026 15:44 | 100 | 109.26 |
| 07/10/2026 15:44 | 229 | 109.26 |
| 07/10/2026 15:44 | 50 | 109.26 |
| 07/10/2026 15:44 | 100 | 109.26 |
| 07/10/2026 15:44 | 79 | 109.26 |
| 07/10/2026 15:44 | 300 | 109.26 |
| 07/10/2026 15:44 | 100 | 109.26 |
| 07/10/2026 15:44 | 400 | 109.26 |
| 07/10/2026 15:44 | 50 | 109.26 |
| 07/10/2026 15:44 | 50 | 109.26 |
| 07/10/2026 15:44 | 50 | 109.26 |
| 07/10/2026 15:44 | 100 | 109.26 |
| 07/10/2026 15:44 | 1 | 109.26 |
| 07/10/2026 15:44 | 50 | 109.25 |
| 07/10/2026 15:44 | 100 | 109.25 |
| 07/10/2026 15:44 | 3 | 109.25 |
| 07/10/2026 15:44 | 400 | 109.25 |
| 07/10/2026 15:44 | 9 | 109.25 |
| 07/10/2026 15:44 | 80 | 109.25 |
| 07/10/2026 15:44 | 8 | 109.28 |
| 07/10/2026 15:44 | 29 | 109.28 |
| 07/10/2026 15:44 | 100 | 109.325 |
| 07/10/2026 15:44 | 76 | 109.33 |
| 07/10/2026 15:44 | 25 | 109.33 |
| 07/10/2026 15:44 | 278 | 109.32 |
| 07/10/2026 15:44 | 59 | 109.30 |
| 07/10/2026 15:44 | 100 | 109.30 |
| 07/10/2026 15:44 | 109 | 109.26 |
| 07/10/2026 15:44 | 100 | 109.27 |
| 07/10/2026 15:44 | 81 | 109.34 |
| 07/10/2026 15:44 | 4 | 109.30 |
| 07/10/2026 15:44 | 4 | 109.30 |
| 07/10/2026 15:44 | 4 | 109.30 |
| 07/10/2026 15:44 | 10 | 109.29 |
| 07/10/2026 15:44 | 10 | 109.28 |
| 07/10/2026 15:44 | 1 | 109.27 |
| 07/10/2026 15:44 | 23 | 109.235 |
| 07/10/2026 15:44 | 1 | 109.235 |
| 07/10/2026 15:44 | 5 | 109.21 |
| 07/10/2026 15:44 | 300 | 109.32 |
| 07/10/2026 15:43 | 20 | 109.25 |
| 07/10/2026 15:43 | 20 | 109.25 |
| 07/10/2026 15:43 | 357 | 109.25 |
| 07/10/2026 15:43 | 1 | 109.24 |
| 07/10/2026 15:43 | 376 | 109.24 |
| 07/10/2026 15:43 | 1 | 109.23 |
| 07/10/2026 15:43 | 376 | 109.23 |
| 07/10/2026 15:43 | 1 | 109.22 |
| 07/10/2026 15:43 | 376 | 109.22 |
| 07/10/2026 15:43 | 1 | 109.20 |
| 07/10/2026 15:43 | 376 | 109.20 |
| 07/10/2026 15:43 | 277 | 109.19 |
| 07/10/2026 15:43 | 100 | 109.19 |
| 07/10/2026 15:43 | 387 | 109.18 |
| 07/10/2026 15:43 | 1 | 109.17 |
| 07/10/2026 15:43 | 376 | 109.17 |
| 07/10/2026 15:43 | 9 | 109.16 |
| 07/10/2026 15:43 | 29 | 109.14 |
| 07/10/2026 15:43 | 100 | 109.08 |
| 07/10/2026 15:43 | 6 | 109.16 |
| 07/10/2026 15:43 | 297 | 109.15 |
| 07/10/2026 15:43 | 80 | 109.15 |
| 07/10/2026 15:43 | 377 | 109.14 |
| 07/10/2026 15:43 | 95 | 109.08 |
| 07/10/2026 15:43 | 4 | 109.08 |
| 07/10/2026 15:43 | 25 | 109.09 |
| 07/10/2026 15:43 | 377 | 109.13 |
| 07/10/2026 15:43 | 100 | 109.13 |
| 07/10/2026 15:43 | 9 | 109.08 |
| 07/10/2026 15:43 | 10 | 109.09 |
| 07/10/2026 15:43 | 10 | 109.09 |
| 07/10/2026 15:43 | 27 | 109.085 |
| 07/10/2026 15:43 | 50 | 109.07 |
| 07/10/2026 15:43 | 50 | 109.07 |
| 07/10/2026 15:43 | 200 | 109.00 |
| 07/10/2026 15:43 | 8 | 109.00 |
| 07/10/2026 15:43 | 1 | 108.99 |
| 07/10/2026 15:43 | 19 | 108.99 |
| 07/10/2026 15:43 | 50 | 108.955 |
| 07/10/2026 15:43 | 12 | 108.98 |
| 07/10/2026 15:43 | 1 | 108.99 |
| 07/10/2026 15:43 | 200 | 108.99 |
| 07/10/2026 15:43 | 100 | 108.99 |
| 07/10/2026 15:43 | 378 | 108.99 |
| 07/10/2026 15:43 | 20 | 108.99 |
| 07/10/2026 15:43 | 100 | 108.99 |
| 07/10/2026 15:43 | 100 | 108.98 |
| 07/10/2026 15:43 | 100 | 108.98 |
| 07/10/2026 15:43 | 100 | 108.95 |
| 07/10/2026 15:43 | 12 | 108.865 |
| 07/10/2026 15:43 | 1 | 108.92 |
| 07/10/2026 15:43 | 100 | 108.87 |
| 07/10/2026 15:43 | 100 | 108.95 |
| 07/10/2026 15:43 | 196 | 108.95 |
| 07/10/2026 15:43 | 445 | 108.95 |
| 07/10/2026 15:43 | 759 | 108.95 |
| 07/10/2026 15:43 | 22 | 108.95 |
| 07/10/2026 15:43 | 100 | 108.94 |
| 07/10/2026 15:43 | 95 | 108.94 |
| 07/10/2026 15:43 | 5 | 108.94 |
| 07/10/2026 15:43 | 100 | 108.91 |
| 07/10/2026 15:43 | 50 | 108.86 |
| 07/10/2026 15:43 | 50 | 108.82 |
| 07/10/2026 15:43 | 100 | 108.80 |
| 07/10/2026 15:43 | 50 | 108.86 |
| 07/10/2026 15:43 | 50 | 108.86 |
| 07/10/2026 15:43 | 50 | 108.86 |
| 07/10/2026 15:43 | 50 | 108.86 |
| 07/10/2026 15:43 | 100 | 108.85 |
| 07/10/2026 15:43 | 180 | 108.755 |
| 07/10/2026 15:43 | 180 | 108.755 |
| 07/10/2026 15:43 | 180 | 108.78 |
| 07/10/2026 15:43 | 1 | 108.80 |
| 07/10/2026 15:43 | 37 | 108.80 |
| 07/10/2026 15:43 | 100 | 108.80 |
| 07/10/2026 15:43 | 63 | 108.80 |
| 07/10/2026 15:43 | 17 | 108.80 |
| 07/10/2026 15:43 | 33 | 108.80 |
| 07/10/2026 15:43 | 2 | 108.80 |
| 07/10/2026 15:43 | 91 | 108.80 |
| 07/10/2026 15:43 | 25 | 108.80 |
| 07/10/2026 15:43 | 1 | 108.80 |
| 07/10/2026 15:43 | 6 | 108.80 |
| 07/10/2026 15:43 | 14 | 108.80 |
| 07/10/2026 15:43 | 3 | 108.80 |
| 07/10/2026 15:43 | 18 | 108.80 |
| 07/10/2026 15:43 | 5 | 108.81 |
| 07/10/2026 15:43 | 7 | 108.83 |
| 07/10/2026 15:43 | 2 | 108.83 |
| 07/10/2026 15:43 | 14 | 108.83 |
| 07/10/2026 15:43 | 45 | 108.84 |
| 07/10/2026 15:43 | 7 | 108.84 |
| 07/10/2026 15:43 | 2 | 108.84 |
| 07/10/2026 15:43 | 5 | 108.84 |
| 07/10/2026 15:43 | 5 | 108.84 |
| 07/10/2026 15:43 | 5 | 108.84 |
| 07/10/2026 15:43 | 3 | 108.84 |
| 07/10/2026 15:43 | 10 | 108.84 |
| 07/10/2026 15:43 | 10 | 108.85 |
| 07/10/2026 15:43 | 10 | 108.85 |
| 07/10/2026 15:43 | 2 | 108.85 |
| 07/10/2026 15:43 | 100 | 108.86 |
| 07/10/2026 15:43 | 35 | 108.87 |
| 07/10/2026 15:43 | 1 | 108.88 |
| 07/10/2026 15:43 | 15 | 108.90 |
| 07/10/2026 15:43 | 2 | 108.91 |
| 07/10/2026 15:43 | 8 | 108.91 |
| 07/10/2026 15:43 | 9 | 108.95 |
| 07/10/2026 15:43 | 2 | 108.99 |
| 07/10/2026 15:43 | 9 | 109.00 |
| 07/10/2026 15:43 | 10 | 109.00 |
| 07/10/2026 15:43 | 300 | 109.00 |
| 07/10/2026 15:43 | 9 | 109.00 |
| 07/10/2026 15:43 | 4 | 109.00 |
| 07/10/2026 15:43 | 10 | 109.00 |
| 07/10/2026 15:43 | 20 | 109.00 |
| 07/10/2026 15:43 | 14 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 20 | 109.00 |
| 07/10/2026 15:43 | 20 | 109.00 |
| 07/10/2026 15:43 | 50 | 109.00 |
| 07/10/2026 15:43 | 30 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 82 | 109.00 |
| 07/10/2026 15:43 | 18 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 1 | 109.00 |
| 07/10/2026 15:43 | 37 | 109.02 |
| 07/10/2026 15:43 | 1 | 109.03 |
| 07/10/2026 15:43 | 3 | 109.07 |
| 07/10/2026 15:43 | 7 | 109.07 |
| 07/10/2026 15:43 | 100 | 109.105 |
| 07/10/2026 15:43 | 177 | 109.12 |
| 07/10/2026 15:43 | 100 | 109.12 |
| 07/10/2026 15:43 | 100 | 109.11 |
| 07/10/2026 15:43 | 100 | 109.105 |
| 07/10/2026 15:43 | 26 | 109.08 |
| 07/10/2026 15:43 | 50 | 109.055 |
| 07/10/2026 15:43 | 50 | 109.05 |
| 07/10/2026 15:43 | 300 | 109.05 |
| 07/10/2026 15:43 | 300 | 109.05 |
| 07/10/2026 15:43 | 2 | 109.06 |
| 07/10/2026 15:43 | 5 | 109.085 |
| 07/10/2026 15:43 | 5 | 109.08 |
| 07/10/2026 15:43 | 5 | 109.08 |
| 07/10/2026 15:43 | 1 | 109.06 |
| 07/10/2026 15:43 | 50 | 109.085 |
| 07/10/2026 15:43 | 10 | 109.05 |
| 07/10/2026 15:43 | 41 | 109.06 |
| 07/10/2026 15:43 | 1 | 109.05 |
| 07/10/2026 15:43 | 90 | 109.085 |
| 07/10/2026 15:43 | 377 | 109.12 |
| 07/10/2026 15:43 | 100 | 109.12 |
| 07/10/2026 15:43 | 100 | 109.11 |
| 07/10/2026 15:43 | 300 | 109.085 |
| 07/10/2026 15:43 | 60 | 109.085 |
| 07/10/2026 15:43 | 1 | 109.05 |
| 07/10/2026 15:43 | 300 | 109.05 |
| 07/10/2026 15:43 | 25 | 109.06 |
| 07/10/2026 15:43 | 40 | 109.085 |
| 07/10/2026 15:43 | 94 | 109.11 |
| 07/10/2026 15:43 | 6 | 109.11 |
| 07/10/2026 15:43 | 94 | 109.11 |
| 07/10/2026 15:42 | 26 | 109.10 |
| 07/10/2026 15:42 | 111 | 109.10 |
| 07/10/2026 15:42 | 25 | 109.09 |
| 07/10/2026 15:42 | 500 | 109.05 |
| 07/10/2026 15:42 | 200 | 109.05 |
| 07/10/2026 15:42 | 100 | 109.05 |
| 07/10/2026 15:42 | 100 | 109.08 |
| 07/10/2026 15:42 | 100 | 109.08 |
| 07/10/2026 15:42 | 3 | 109.10 |
| 07/10/2026 15:42 | 2 | 109.175 |
| 07/10/2026 15:42 | 4 | 109.20 |
| 07/10/2026 15:42 | 5 | 109.20 |
| 07/10/2026 15:42 | 5 | 109.20 |
| 07/10/2026 15:42 | 39 | 109.21 |
| 07/10/2026 15:42 | 99 | 109.24 |
| 07/10/2026 15:42 | 40 | 109.39 |
| 07/10/2026 15:42 | 80 | 109.40 |
| 07/10/2026 15:42 | 1 | 109.43 |
| 07/10/2026 15:42 | 100 | 109.49 |
| 07/10/2026 15:42 | 15 | 109.60 |
| 07/10/2026 15:42 | 80 | 109.59 |
| 07/10/2026 15:42 | 63 | 109.64 |
| 07/10/2026 15:42 | 100 | 109.60 |
| 07/10/2026 15:42 | 100 | 109.63 |
| 07/10/2026 15:42 | 50 | 109.72 |
| 07/10/2026 15:42 | 50 | 109.72 |
| 07/10/2026 15:42 | 20 | 109.66 |
| 07/10/2026 15:42 | 16 | 109.66 |
| 07/10/2026 15:42 | 25 | 109.58 |
| 07/10/2026 15:42 | 1 | 109.57 |
| 07/10/2026 15:42 | 100 | 109.55 |
| 07/10/2026 15:42 | 68 | 109.50 |
| 07/10/2026 15:42 | 100 | 109.50 |
| 07/10/2026 15:42 | 100 | 109.50 |
| 07/10/2026 15:42 | 100 | 109.50 |
| 07/10/2026 15:42 | 12 | 109.46 |
| 07/10/2026 15:42 | 600 | 109.49 |
| 07/10/2026 15:42 | 100 | 109.49 |
| 07/10/2026 15:42 | 100 | 109.48 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 100 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 50 | 109.44 |
| 07/10/2026 15:42 | 4 | 109.41 |
| 07/10/2026 15:42 | 16 | 109.41 |
| 07/10/2026 15:42 | 84 | 109.41 |
| 07/10/2026 15:42 | 96 | 109.40 |
| 07/10/2026 15:42 | 4 | 109.40 |
| 07/10/2026 15:42 | 10 | 109.26 |
| 07/10/2026 15:42 | 100 | 109.31 |
| 07/10/2026 15:42 | 90 | 109.35 |
| 07/10/2026 15:42 | 10 | 109.35 |
| 07/10/2026 15:42 | 100 | 109.32 |
| 07/10/2026 15:42 | 4 | 109.32 |
| 07/10/2026 15:42 | 96 | 109.32 |
| 07/10/2026 15:42 | 26 | 109.24 |
| 07/10/2026 15:42 | 25 | 109.24 |
| 07/10/2026 15:42 | 15 | 109.24 |
| 07/10/2026 15:42 | 9 | 109.24 |
| 07/10/2026 15:42 | 25 | 109.23 |
| 07/10/2026 15:42 | 48 | 109.20 |
| 07/10/2026 15:42 | 3 | 109.24 |
| 07/10/2026 15:41 | 25 | 109.28 |
| 07/10/2026 15:41 | 6 | 109.28 |
| 07/10/2026 15:41 | 25 | 109.26 |
| 07/10/2026 15:41 | 7 | 109.30 |
| 07/10/2026 15:41 | 3 | 109.30 |
| 07/10/2026 15:41 | 31 | 109.30 |
| 07/10/2026 15:41 | 4 | 109.30 |
| 07/10/2026 15:41 | 41 | 109.31 |
| 07/10/2026 15:41 | 39 | 109.31 |
| 07/10/2026 15:41 | 20 | 109.31 |
| 07/10/2026 15:41 | 13 | 109.35 |
| 07/10/2026 15:41 | 37 | 109.38 |
| 07/10/2026 15:41 | 145 | 109.44 |
| 07/10/2026 15:41 | 120 | 109.48 |
| 07/10/2026 15:41 | 63 | 109.435 |
| 07/10/2026 15:41 | 4 | 109.47 |
| 07/10/2026 15:41 | 20 | 109.44 |
| 07/10/2026 15:41 | 3 | 109.37 |
| 07/10/2026 15:41 | 9 | 109.37 |
| 07/10/2026 15:41 | 1 | 109.37 |
| 07/10/2026 15:41 | 1 | 109.38 |
| 07/10/2026 15:41 | 51 | 109.41 |
| 07/10/2026 15:41 | 10 | 109.41 |
| 07/10/2026 15:41 | 3 | 109.41 |
| 07/10/2026 15:41 | 1 | 109.43 |
| 07/10/2026 15:41 | 15 | 109.48 |
| 07/10/2026 15:41 | 25 | 109.52 |
| 07/10/2026 15:41 | 182 | 109.50 |
| 07/10/2026 15:41 | 29 | 109.52 |
| 07/10/2026 15:41 | 21 | 109.49 |
| 07/10/2026 15:41 | 2 | 109.50 |
| 07/10/2026 15:41 | 25 | 109.50 |
| 07/10/2026 15:41 | 1 | 109.50 |
| 07/10/2026 15:41 | 50 | 109.50 |
| 07/10/2026 15:41 | 100 | 109.50 |
| 07/10/2026 15:41 | 50 | 109.50 |
| 07/10/2026 15:41 | 2 | 109.50 |
| 07/10/2026 15:41 | 56 | 109.55 |
| 07/10/2026 15:41 | 100 | 109.56 |
| 07/10/2026 15:41 | 5 | 109.65 |
| 07/10/2026 15:41 | 100 | 109.605 |
| 07/10/2026 15:41 | 90 | 109.605 |
| 07/10/2026 15:41 | 5 | 109.605 |
| 07/10/2026 15:41 | 5 | 109.605 |
| 07/10/2026 15:41 | 3 | 109.561 |
| 07/10/2026 15:41 | 30 | 109.60 |
| 07/10/2026 15:41 | 27 | 109.60 |
| 07/10/2026 15:41 | 50 | 109.60 |
| 07/10/2026 15:41 | 35 | 109.60 |
| 07/10/2026 15:41 | 47 | 109.60 |
| 07/10/2026 15:41 | 3 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 57 | 109.60 |
| 07/10/2026 15:41 | 2 | 109.60 |
| 07/10/2026 15:41 | 98 | 109.60 |
| 07/10/2026 15:41 | 2 | 109.60 |
| 07/10/2026 15:41 | 5 | 109.60 |
| 07/10/2026 15:41 | 95 | 109.60 |
| 07/10/2026 15:41 | 5 | 109.60 |
| 07/10/2026 15:41 | 57 | 109.60 |
| 07/10/2026 15:41 | 14 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 43 | 109.60 |
| 07/10/2026 15:41 | 57 | 109.60 |
| 07/10/2026 15:41 | 43 | 109.60 |
| 07/10/2026 15:41 | 25 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 28 | 109.63 |
| 07/10/2026 15:41 | 9 | 109.62 |
| 07/10/2026 15:41 | 100 | 109.61 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 20 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 30 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 100 | 109.60 |
| 07/10/2026 15:41 | 60 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.60 |
| 07/10/2026 15:41 | 10 | 109.62 |
| 07/10/2026 15:41 | 60 | 109.70 |
| 07/10/2026 15:41 | 5 | 109.70 |
| 07/10/2026 15:41 | 14 | 109.73 |
| 07/10/2026 15:41 | 603 | 109.77 |
| 07/10/2026 15:41 | 397 | 109.77 |
| 07/10/2026 15:41 | 5 | 109.79 |
| 07/10/2026 15:41 | 20 | 109.79 |
| 07/10/2026 15:41 | 25 | 109.79 |
| 07/10/2026 15:41 | 7 | 109.74 |
| 07/10/2026 15:41 | 14 | 109.74 |
| 07/10/2026 15:41 | 5 | 109.77 |
| 07/10/2026 15:41 | 22 | 109.78 |
| 07/10/2026 15:41 | 100 | 109.89 |
| 07/10/2026 15:41 | 400 | 109.89 |
| 07/10/2026 15:41 | 18 | 109.88 |
| 07/10/2026 15:41 | 100 | 109.84 |
| 07/10/2026 15:41 | 100 | 109.84 |
| 07/10/2026 15:41 | 100 | 109.84 |
| 07/10/2026 15:41 | 14 | 109.85 |
| 07/10/2026 15:41 | 100 | 109.83 |
| 07/10/2026 15:41 | 4 | 109.85 |
| 07/10/2026 15:41 | 197 | 109.90 |
| 07/10/2026 15:41 | 24 | 109.90 |
| 07/10/2026 15:41 | 1779 | 109.90 |
| 07/10/2026 15:41 | 180 | 109.91 |
| 07/10/2026 15:41 | 41 | 109.91 |
| 07/10/2026 15:41 | 7 | 109.94 |
| 07/10/2026 15:41 | 25 | 109.94 |
| 07/10/2026 15:41 | 100 | 109.935 |
| 07/10/2026 15:41 | 4 | 109.91 |
| 07/10/2026 15:41 | 100 | 109.91 |
| 07/10/2026 15:41 | 100 | 109.94 |
| 07/10/2026 15:41 | 167 | 109.94 |
| 07/10/2026 15:41 | 1 | 109.94 |
| 07/10/2026 15:41 | 200 | 109.94 |
| 07/10/2026 15:41 | 1 | 109.95 |
| 07/10/2026 15:41 | 100 | 109.96 |
| 07/10/2026 15:41 | 100 | 110.00 |
| 07/10/2026 15:41 | 8 | 109.91 |
| 07/10/2026 15:41 | 1 | 109.93 |
| 07/10/2026 15:41 | 10 | 109.98 |
| 07/10/2026 15:41 | 100 | 110.01 |
| 07/10/2026 15:41 | 18 | 110.01 |
| 07/10/2026 15:41 | 82 | 110.01 |
| 07/10/2026 15:41 | 18 | 110.01 |
| 07/10/2026 15:41 | 82 | 110.01 |
| 07/10/2026 15:41 | 100 | 110.01 |
| 07/10/2026 15:41 | 1 | 110.01 |
| 07/10/2026 15:41 | 47 | 110.11 |
| 07/10/2026 15:41 | 100 | 110.12 |
| 07/10/2026 15:41 | 98 | 110.12 |
| 07/10/2026 15:41 | 1 | 110.12 |
| 07/10/2026 15:41 | 1 | 110.12 |
| 07/10/2026 15:41 | 1 | 110.09 |
| 07/10/2026 15:41 | 100 | 110.08 |
| 07/10/2026 15:41 | 4 | 110.08 |
| 07/10/2026 15:41 | 8 | 110.08 |
| 07/10/2026 15:41 | 4 | 110.07 |
| 07/10/2026 15:41 | 100 | 110.03 |
| 07/10/2026 15:41 | 50 | 110.03 |
| 07/10/2026 15:41 | 50 | 110.03 |
| 07/10/2026 15:41 | 200 | 110.05 |
| 07/10/2026 15:41 | 50 | 110.00 |
| 07/10/2026 15:41 | 70 | 109.99 |
| 07/10/2026 15:41 | 100 | 109.99 |
| 07/10/2026 15:41 | 50 | 109.99 |
| 07/10/2026 15:41 | 50 | 109.99 |
| 07/10/2026 15:41 | 22 | 109.99 |
| 07/10/2026 15:41 | 50 | 109.99 |
| 07/10/2026 15:41 | 50 | 109.99 |
| 07/10/2026 15:41 | 53 | 109.99 |
| 07/10/2026 15:41 | 20 | 109.98 |
| 07/10/2026 15:41 | 12 | 109.98 |
| 07/10/2026 15:41 | 21 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 43 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 4 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 82 | 109.90 |
| 07/10/2026 15:41 | 250 | 109.90 |
| 07/10/2026 15:41 | 50 | 109.90 |
| 07/10/2026 15:41 | 100 | 109.90 |
| 07/10/2026 15:40 | 33 | 109.80 |
| 07/10/2026 15:40 | 100 | 109.80 |
| 07/10/2026 15:40 | 47 | 109.83 |
| 07/10/2026 15:40 | 13 | 109.83 |
| 07/10/2026 15:40 | 1 | 109.82 |
| 07/10/2026 15:40 | 4 | 109.83 |
| 07/10/2026 15:40 | 6 | 109.84 |
| 07/10/2026 15:40 | 100 | 109.86 |
| 07/10/2026 15:40 | 30 | 109.91 |
| 07/10/2026 15:40 | 100 | 109.91 |
| 07/10/2026 15:40 | 50 | 109.91 |
| 07/10/2026 15:40 | 50 | 109.95 |
| 07/10/2026 15:40 | 50 | 109.95 |
| 07/10/2026 15:40 | 50 | 109.95 |
| 07/10/2026 15:40 | 50 | 109.95 |
| 07/10/2026 15:40 | 50 | 109.95 |
| 07/10/2026 15:40 | 55 | 109.95 |
| 07/10/2026 15:40 | 195 | 109.95 |
| 07/10/2026 15:40 | 5 | 109.96 |
| 07/10/2026 15:40 | 42 | 110.04 |
| 07/10/2026 15:40 | 40 | 110.00 |
| 07/10/2026 15:40 | 11 | 109.97 |
| 07/10/2026 15:40 | 117 | 110.04 |
| 07/10/2026 15:40 | 100 | 110.03 |
| 07/10/2026 15:40 | 39 | 109.90 |
| 07/10/2026 15:40 | 25 | 109.94 |
| 07/10/2026 15:40 | 100 | 109.94 |
| 07/10/2026 15:40 | 25 | 109.93 |
| 07/10/2026 15:40 | 100 | 109.93 |
| 07/10/2026 15:40 | 125 | 109.94 |
| 07/10/2026 15:40 | 8 | 109.94 |
| 07/10/2026 15:40 | 52 | 109.94 |
| 07/10/2026 15:40 | 94 | 109.96 |
| 07/10/2026 15:40 | 100 | 109.96 |
| 07/10/2026 15:40 | 37 | 109.96 |
| 07/10/2026 15:40 | 2 | 109.99 |
| 07/10/2026 15:40 | 5 | 109.97 |
| 07/10/2026 15:40 | 120 | 109.97 |
| 07/10/2026 15:40 | 30 | 110.00 |
| 07/10/2026 15:40 | 100 | 109.97 |
| 07/10/2026 15:40 | 10 | 110.00 |
| 07/10/2026 15:40 | 100 | 110.00 |
| 07/10/2026 15:40 | 100 | 110.00 |
| 07/10/2026 15:40 | 100 | 110.00 |
| 07/10/2026 15:40 | 20 | 109.98 |
| 07/10/2026 15:40 | 1 | 109.98 |
| 07/10/2026 15:40 | 13 | 109.98 |
| 07/10/2026 15:40 | 5 | 109.975 |
| 07/10/2026 15:40 | 64 | 109.97 |
| 07/10/2026 15:40 | 50 | 109.94 |
| 07/10/2026 15:40 | 25 | 109.96 |
| 07/10/2026 15:40 | 100 | 110.00 |
| 07/10/2026 15:40 | 100 | 110.00 |
| 07/10/2026 15:40 | 7 | 109.99 |
| 07/10/2026 15:40 | 130 | 110.00 |
| 07/10/2026 15:40 | 1 | 110.00 |
| 07/10/2026 15:40 | 10 | 110.01 |
| 07/10/2026 15:40 | 8 | 110.10 |
| 07/10/2026 15:40 | 23 | 110.10 |
| 07/10/2026 15:40 | 77 | 110.10 |
| 07/10/2026 15:40 | 99 | 110.12 |
| 07/10/2026 15:40 | 1 | 110.12 |
| 07/10/2026 15:40 | 99 | 110.12 |
| 07/10/2026 15:40 | 1 | 110.12 |
| 07/10/2026 15:40 | 100 | 110.12 |
| 07/10/2026 15:40 | 200 | 110.21 |
| 07/10/2026 15:40 | 8 | 110.20 |
| 07/10/2026 15:40 | 1 | 110.25 |
| 07/10/2026 15:40 | 100 | 110.30 |
| 07/10/2026 15:40 | 2 | 110.32 |
| 07/10/2026 15:40 | 1 | 110.38 |
| 07/10/2026 15:40 | 140 | 110.31 |
| 07/10/2026 15:40 | 50 | 110.30 |
| 07/10/2026 15:40 | 50 | 110.30 |
| 07/10/2026 15:39 | 121 | 110.28 |
| 07/10/2026 15:39 | 51 | 110.28 |
| 07/10/2026 15:39 | 100 | 110.28 |
| 07/10/2026 15:39 | 15 | 110.26 |
| 07/10/2026 15:39 | 1 | 110.28 |
| 07/10/2026 15:39 | 283 | 110.28 |
| 07/10/2026 15:39 | 20 | 110.30 |
| 07/10/2026 15:39 | 50 | 110.30 |
| 07/10/2026 15:39 | 37 | 110.30 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 50 | 110.28 |
| 07/10/2026 15:39 | 30 | 110.28 |
| 07/10/2026 15:39 | 1 | 110.27 |
| 07/10/2026 15:39 | 48 | 110.25 |
| 07/10/2026 15:39 | 10 | 110.22 |
| 07/10/2026 15:39 | 2 | 110.25 |
| 07/10/2026 15:39 | 50 | 110.25 |
| 07/10/2026 15:39 | 100 | 110.25 |
| 07/10/2026 15:39 | 50 | 110.19 |
| 07/10/2026 15:39 | 1 | 110.16 |
| 07/10/2026 15:39 | 10 | 110.15 |
| 07/10/2026 15:39 | 40 | 110.15 |
| 07/10/2026 15:39 | 16 | 110.15 |
| 07/10/2026 15:39 | 181 | 110.18 |
| 07/10/2026 15:39 | 19 | 110.18 |
| 07/10/2026 15:39 | 18 | 110.08 |
| 07/10/2026 15:39 | 19 | 110.08 |
| 07/10/2026 15:39 | 50 | 110.10 |
| 07/10/2026 15:39 | 100 | 110.13 |
| 07/10/2026 15:39 | 96 | 110.13 |
| 07/10/2026 15:39 | 4 | 110.13 |
| 07/10/2026 15:39 | 96 | 110.13 |
| 07/10/2026 15:39 | 4 | 110.13 |
| 07/10/2026 15:39 | 96 | 110.13 |
| 07/10/2026 15:39 | 4 | 110.13 |
| 07/10/2026 15:39 | 100 | 110.13 |
| 07/10/2026 15:39 | 100 | 110.13 |
| 07/10/2026 15:39 | 37 | 110.13 |
| 07/10/2026 15:39 | 1 | 110.13 |
| 07/10/2026 15:39 | 12 | 110.13 |
| 07/10/2026 15:39 | 50 | 110.13 |
| 07/10/2026 15:39 | 50 | 110.13 |
| 07/10/2026 15:39 | 50 | 110.13 |
| 07/10/2026 15:39 | 50 | 110.12 |
| 07/10/2026 15:39 | 50 | 110.12 |
| 07/10/2026 15:39 | 25 | 110.09 |
| 07/10/2026 15:39 | 323 | 110.08 |
| 07/10/2026 15:39 | 100 | 110.08 |
| 07/10/2026 15:39 | 20 | 110.08 |
| 07/10/2026 15:39 | 20 | 110.08 |
| 07/10/2026 15:39 | 20 | 110.08 |
| 07/10/2026 15:39 | 20 | 110.08 |
| 07/10/2026 15:39 | 38 | 110.08 |
| 07/10/2026 15:39 | 2 | 110.08 |
| 07/10/2026 15:39 | 1 | 110.08 |
| 07/10/2026 15:39 | 45 | 110.08 |
| 07/10/2026 15:39 | 63 | 110.08 |
| 07/10/2026 15:39 | 1 | 110.00 |
| 07/10/2026 15:39 | 50 | 110.08 |
| 07/10/2026 15:39 | 50 | 110.08 |
| 07/10/2026 15:39 | 50 | 110.08 |
| 07/10/2026 15:39 | 1300 | 110.04 |
| 07/10/2026 15:39 | 687 | 110.00 |
| 07/10/2026 15:39 | 25 | 110.00 |
| 07/10/2026 15:39 | 100 | 110.00 |
| 07/10/2026 15:39 | 75 | 110.00 |
| 07/10/2026 15:39 | 66 | 110.00 |
| 07/10/2026 15:39 | 34 | 110.00 |
| 07/10/2026 15:39 | 139 | 110.00 |
| 07/10/2026 15:39 | 100 | 110.00 |
| 07/10/2026 15:39 | 99 | 110.00 |
| 07/10/2026 15:39 | 1 | 110.00 |
| 07/10/2026 15:39 | 274 | 110.00 |
| 07/10/2026 15:39 | 100 | 110.00 |
| 07/10/2026 15:39 | 20 | 110.00 |
| 07/10/2026 15:39 | 10 | 110.00 |
| 07/10/2026 15:39 | 1000 | 110.00 |
| 07/10/2026 15:39 | 50 | 110.00 |
| 07/10/2026 15:39 | 4 | 110.00 |
| 07/10/2026 15:39 | 10 | 110.00 |
| 07/10/2026 15:39 | 100 | 110.00 |
| 07/10/2026 15:39 | 30 | 110.125 |
| 07/10/2026 15:39 | 20 | 110.125 |
| 07/10/2026 15:39 | 1 | 110.09 |
| 07/10/2026 15:39 | 50 | 110.09 |
| 07/10/2026 15:39 | 1 | 110.05 |
| 07/10/2026 15:39 | 1 | 110.05 |
| 07/10/2026 15:39 | 1 | 110.05 |
| 07/10/2026 15:39 | 7 | 110.07 |
| 07/10/2026 15:39 | 5 | 110.14 |
| 07/10/2026 15:38 | 13 | 110.16 |
| 07/10/2026 15:38 | 40 | 110.17 |
| 07/10/2026 15:38 | 100 | 110.17 |
| 07/10/2026 15:38 | 20 | 110.095 |
| 07/10/2026 15:38 | 14 | 110.10 |
| 07/10/2026 15:38 | 5 | 110.16 |
| 07/10/2026 15:38 | 20 | 110.19 |
| 07/10/2026 15:38 | 19 | 110.20 |
| 07/10/2026 15:38 | 600 | 110.29 |
| 07/10/2026 15:38 | 300 | 110.29 |
| 07/10/2026 15:38 | 1 | 110.20 |
| 07/10/2026 15:38 | 80 | 110.20 |
| 07/10/2026 15:38 | 2 | 110.23 |
| 07/10/2026 15:38 | 100 | 110.24 |
| 07/10/2026 15:38 | 2 | 110.30 |
| 07/10/2026 15:38 | 69 | 110.30 |
| 07/10/2026 15:38 | 31 | 110.30 |
| 07/10/2026 15:38 | 602 | 110.31 |
| 07/10/2026 15:38 | 76 | 110.31 |
| 07/10/2026 15:38 | 22 | 110.31 |
| 07/10/2026 15:38 | 300 | 110.31 |
| 07/10/2026 15:38 | 6 | 110.33 |
| 07/10/2026 15:38 | 65 | 110.33 |
| 07/10/2026 15:38 | 1 | 110.33 |
| 07/10/2026 15:38 | 34 | 110.33 |
| 07/10/2026 15:38 | 66 | 110.33 |
| 07/10/2026 15:38 | 34 | 110.33 |
| 07/10/2026 15:38 | 100 | 110.33 |
| 07/10/2026 15:38 | 100 | 110.33 |
| 07/10/2026 15:38 | 100 | 110.36 |
| 07/10/2026 15:38 | 100 | 110.36 |
| 07/10/2026 15:38 | 100 | 110.36 |
| 07/10/2026 15:38 | 100 | 110.36 |
| 07/10/2026 15:38 | 80 | 110.44 |
| 07/10/2026 15:38 | 20 | 110.44 |
| 07/10/2026 15:38 | 13 | 110.48 |
| 07/10/2026 15:38 | 50 | 110.40 |
| 07/10/2026 15:38 | 4 | 110.45 |
| 07/10/2026 15:38 | 2 | 110.48 |
| 07/10/2026 15:38 | 37 | 110.53 |
| 07/10/2026 15:38 | 100 | 110.55 |
| 07/10/2026 15:38 | 102 | 110.565 |
| 07/10/2026 15:38 | 97 | 110.565 |
| 07/10/2026 15:38 | 100 | 110.61 |
| 07/10/2026 15:38 | 99 | 110.69 |
| 07/10/2026 15:38 | 1 | 110.69 |
| 07/10/2026 15:38 | 99 | 110.69 |
| 07/10/2026 15:38 | 35 | 110.69 |
| 07/10/2026 15:38 | 4 | 110.69 |
| 07/10/2026 15:38 | 1 | 110.69 |
| 07/10/2026 15:38 | 60 | 110.69 |
| 07/10/2026 15:38 | 47 | 110.69 |
| 07/10/2026 15:38 | 53 | 110.69 |
| 07/10/2026 15:38 | 47 | 110.69 |
| 07/10/2026 15:38 | 53 | 110.69 |
| 07/10/2026 15:38 | 100 | 110.68 |
| 07/10/2026 15:38 | 100 | 110.68 |
| 07/10/2026 15:38 | 9 | 110.61 |
| 07/10/2026 15:38 | 147 | 110.66 |
| 07/10/2026 15:38 | 66 | 110.58 |
| 07/10/2026 15:38 | 7 | 110.58 |
| 07/10/2026 15:38 | 22 | 110.58 |
| 07/10/2026 15:38 | 205 | 110.58 |
| 07/10/2026 15:38 | 20 | 110.57 |
| 07/10/2026 15:38 | 20 | 110.56 |
| 07/10/2026 15:38 | 53 | 110.47 |
| 07/10/2026 15:38 | 40 | 110.46 |
| 07/10/2026 15:38 | 20 | 110.46 |
| 07/10/2026 15:38 | 10 | 110.48 |
| 07/10/2026 15:38 | 4 | 110.57 |
| 07/10/2026 15:38 | 2 | 110.50 |
| 07/10/2026 15:38 | 13 | 110.46 |
| 07/10/2026 15:38 | 12 | 110.51 |
| 07/10/2026 15:38 | 100 | 110.49 |
| 07/10/2026 15:38 | 315 | 110.50 |
| 07/10/2026 15:38 | 185 | 110.50 |
| 07/10/2026 15:38 | 15 | 110.50 |
| 07/10/2026 15:38 | 181 | 110.53 |
| 07/10/2026 15:38 | 48 | 110.54 |
| 07/10/2026 15:38 | 2 | 110.55 |
| 07/10/2026 15:37 | 75 | 110.58 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 99 | 110.74 |
| 07/10/2026 15:37 | 100 | 110.73 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 2 | 110.68 |
| 07/10/2026 15:37 | 98 | 110.68 |
| 07/10/2026 15:37 | 10 | 110.69 |
| 07/10/2026 15:37 | 100 | 110.68 |
| 07/10/2026 15:37 | 34 | 110.67 |
| 07/10/2026 15:37 | 10 | 110.67 |
| 07/10/2026 15:37 | 90 | 110.67 |
| 07/10/2026 15:37 | 10 | 110.67 |
| 07/10/2026 15:37 | 90 | 110.67 |
| 07/10/2026 15:37 | 10 | 110.67 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 9 | 110.61 |
| 07/10/2026 15:37 | 156 | 110.67 |
| 07/10/2026 15:37 | 100 | 110.67 |
| 07/10/2026 15:37 | 2 | 110.65 |
| 07/10/2026 15:37 | 300 | 110.62 |
| 07/10/2026 15:37 | 271 | 110.59 |
| 07/10/2026 15:37 | 429 | 110.59 |
| 07/10/2026 15:37 | 94 | 110.57 |
| 07/10/2026 15:37 | 1 | 110.49 |
| 07/10/2026 15:37 | 84 | 110.57 |
| 07/10/2026 15:37 | 18 | 110.57 |
| 07/10/2026 15:37 | 2 | 110.57 |
| 07/10/2026 15:37 | 98 | 110.57 |
| 07/10/2026 15:37 | 2 | 110.57 |
| 07/10/2026 15:37 | 100 | 110.56 |
| 07/10/2026 15:37 | 2 | 110.56 |
| 07/10/2026 15:37 | 40 | 110.54 |
| 07/10/2026 15:37 | 1 | 110.54 |
| 07/10/2026 15:37 | 59 | 110.54 |
| 07/10/2026 15:37 | 169 | 110.58 |
| 07/10/2026 15:37 | 4 | 110.58 |
| 07/10/2026 15:37 | 185 | 110.58 |
| 07/10/2026 15:37 | 27 | 110.58 |
| 07/10/2026 15:37 | 208 | 110.58 |
| 07/10/2026 15:37 | 607 | 110.58 |
| 07/10/2026 15:37 | 100 | 110.58 |
| 07/10/2026 15:37 | 15 | 110.55 |
| 07/10/2026 15:37 | 100 | 110.54 |
| 07/10/2026 15:37 | 4 | 110.50 |
| 07/10/2026 15:37 | 2 | 110.49 |
| 07/10/2026 15:37 | 25 | 110.46 |
| 07/10/2026 15:37 | 299 | 110.43 |
| 07/10/2026 15:37 | 50 | 110.38 |
| 07/10/2026 15:37 | 200 | 110.43 |
| 07/10/2026 15:37 | 300 | 110.43 |
| 07/10/2026 15:37 | 300 | 110.43 |
| 07/10/2026 15:37 | 50 | 110.38 |
| 07/10/2026 15:37 | 100 | 110.41 |
| 07/10/2026 15:37 | 55 | 110.40 |
| 07/10/2026 15:37 | 3 | 110.35 |
| 07/10/2026 15:37 | 100 | 110.33 |
| 07/10/2026 15:37 | 99 | 110.33 |
| 07/10/2026 15:37 | 1 | 110.33 |
| 07/10/2026 15:37 | 100 | 110.33 |
| 07/10/2026 15:37 | 1 | 110.27 |
| 07/10/2026 15:37 | 8 | 110.26 |
| 07/10/2026 15:37 | 2 | 110.28 |
| 07/10/2026 15:37 | 1 | 110.29 |
| 07/10/2026 15:37 | 20 | 110.32 |
| 07/10/2026 15:37 | 37 | 110.32 |
| 07/10/2026 15:37 | 10 | 110.32 |
| 07/10/2026 15:37 | 10 | 110.35 |
| 07/10/2026 15:37 | 14 | 110.40 |
| 07/10/2026 15:37 | 1 | 110.46 |
| 07/10/2026 15:37 | 60 | 110.46 |
| 07/10/2026 15:37 | 14 | 110.46 |
| 07/10/2026 15:37 | 111 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 78 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 13 | 110.46 |
| 07/10/2026 15:37 | 78 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 85 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.47 |
| 07/10/2026 15:37 | 99 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 22 | 110.46 |
| 07/10/2026 15:37 | 78 | 110.46 |
| 07/10/2026 15:37 | 21 | 110.46 |
| 07/10/2026 15:37 | 1 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 100 | 110.46 |
| 07/10/2026 15:37 | 10 | 110.38 |
| 07/10/2026 15:37 | 1 | 110.50 |
| 07/10/2026 15:37 | 159 | 110.49 |
| 07/10/2026 15:37 | 100 | 110.49 |
| 07/10/2026 15:37 | 10 | 110.46 |
| 07/10/2026 15:37 | 5 | 110.46 |
| 07/10/2026 15:37 | 41 | 110.49 |
| 07/10/2026 15:37 | 41 | 110.47 |
| 07/10/2026 15:37 | 41 | 110.49 |
| 07/10/2026 15:37 | 1 | 110.49 |
| 07/10/2026 15:37 | 1 | 110.49 |
| 07/10/2026 15:37 | 99 | 110.46 |
| 07/10/2026 15:37 | 1 | 110.46 |
| 07/10/2026 15:37 | 4 | 110.46 |
| 07/10/2026 15:37 | 295 | 110.46 |
| 07/10/2026 15:37 | 5 | 110.46 |
| 07/10/2026 15:37 | 10 | 110.33 |
| 07/10/2026 15:37 | 5 | 110.36 |
| 07/10/2026 15:37 | 10 | 110.36 |
| 07/10/2026 15:37 | 10 | 110.345 |
| 07/10/2026 15:37 | 10 | 110.345 |
| 07/10/2026 15:37 | 10 | 110.345 |
| 07/10/2026 15:37 | 64 | 110.345 |
| 07/10/2026 15:37 | 50 | 110.38 |
| 07/10/2026 15:37 | 1 | 110.38 |
| 07/10/2026 15:37 | 18 | 110.38 |
| 07/10/2026 15:37 | 84 | 110.38 |
| 07/10/2026 15:37 | 6 | 110.38 |
| 07/10/2026 15:37 | 1 | 110.38 |
| 07/10/2026 15:37 | 9 | 110.38 |
| 07/10/2026 15:37 | 1 | 110.37 |
| 07/10/2026 15:37 | 10 | 110.35 |
| 07/10/2026 15:37 | 10 | 110.35 |
| 07/10/2026 15:37 | 100 | 110.24 |
| 07/10/2026 15:37 | 100 | 110.24 |
| 07/10/2026 15:37 | 100 | 110.24 |
| 07/10/2026 15:37 | 27 | 110.18 |
| 07/10/2026 15:37 | 100 | 110.18 |
| 07/10/2026 15:37 | 100 | 110.18 |
| 07/10/2026 15:37 | 50 | 110.18 |
| 07/10/2026 15:37 | 50 | 110.18 |
| 07/10/2026 15:37 | 50 | 110.18 |
| 07/10/2026 15:37 | 50 | 110.18 |
| 07/10/2026 15:37 | 50 | 110.18 |
| 07/10/2026 15:37 | 100 | 110.18 |
| 07/10/2026 15:37 | 125 | 110.15 |
| 07/10/2026 15:37 | 180 | 110.16 |
| 07/10/2026 15:37 | 1300 | 110.14 |
| 07/10/2026 15:37 | 17 | 110.14 |
| 07/10/2026 15:37 | 125 | 110.15 |
| 07/10/2026 15:37 | 250 | 110.16 |
| 07/10/2026 15:37 | 50 | 110.16 |
| 07/10/2026 15:37 | 14 | 110.20 |
| 07/10/2026 15:37 | 9 | 110.20 |
| 07/10/2026 15:37 | 15 | 110.20 |
| 07/10/2026 15:37 | 26 | 110.20 |
| 07/10/2026 15:37 | 1 | 110.20 |
| 07/10/2026 15:37 | 2 | 110.20 |
| 07/10/2026 15:37 | 5 | 110.20 |
| 07/10/2026 15:37 | 16 | 110.20 |
| 07/10/2026 15:37 | 20 | 110.22 |
| 07/10/2026 15:37 | 50 | 110.22 |
| 07/10/2026 15:37 | 12 | 110.24 |
| 07/10/2026 15:37 | 6 | 110.33 |
| 07/10/2026 15:37 | 1 | 110.33 |
| 07/10/2026 15:37 | 293 | 110.33 |
| 07/10/2026 15:37 | 100 | 110.33 |
| 07/10/2026 15:37 | 300 | 110.315 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 1 | 110.27 |
| 07/10/2026 15:36 | 10 | 110.27 |
| 07/10/2026 15:36 | 40 | 110.27 |
| 07/10/2026 15:36 | 1 | 110.40 |
| 07/10/2026 15:36 | 50 | 110.355 |
| 07/10/2026 15:36 | 2 | 110.33 |
| 07/10/2026 15:36 | 2 | 110.33 |
| 07/10/2026 15:36 | 50 | 110.42 |
| 07/10/2026 15:36 | 50 | 110.37 |
| 07/10/2026 15:36 | 8 | 110.40 |
| 07/10/2026 15:36 | 46 | 110.39 |
| 07/10/2026 15:36 | 8 | 110.39 |
| 07/10/2026 15:36 | 46 | 110.39 |
| 07/10/2026 15:36 | 54 | 110.39 |
| 07/10/2026 15:36 | 8 | 110.39 |
| 07/10/2026 15:36 | 2 | 110.39 |
| 07/10/2026 15:36 | 8 | 110.39 |
| 07/10/2026 15:36 | 8 | 110.39 |
| 07/10/2026 15:36 | 1 | 110.39 |
| 07/10/2026 15:36 | 11 | 110.39 |
| 07/10/2026 15:36 | 8 | 110.39 |
| 07/10/2026 15:36 | 200 | 110.39 |
| 07/10/2026 15:36 | 10 | 110.285 |
| 07/10/2026 15:36 | 10 | 110.35 |
| 07/10/2026 15:36 | 40 | 110.33 |
| 07/10/2026 15:36 | 2 | 110.33 |
| 07/10/2026 15:36 | 2 | 110.32 |
| 07/10/2026 15:36 | 100 | 110.28 |
| 07/10/2026 15:36 | 25 | 110.27 |
| 07/10/2026 15:36 | 100 | 110.27 |
| 07/10/2026 15:36 | 100 | 110.11 |
| 07/10/2026 15:36 | 204 | 110.11 |
| 07/10/2026 15:36 | 20 | 110.12 |
| 07/10/2026 15:36 | 100 | 110.15 |
| 07/10/2026 15:36 | 3 | 110.28 |
| 07/10/2026 15:36 | 100 | 110.20 |
| 07/10/2026 15:36 | 11 | 110.21 |
| 07/10/2026 15:36 | 25 | 110.21 |
| 07/10/2026 15:36 | 1 | 110.21 |
| 07/10/2026 15:36 | 9 | 110.23 |
| 07/10/2026 15:36 | 11 | 110.23 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 30 | 110.23 |
| 07/10/2026 15:36 | 80 | 110.24 |
| 07/10/2026 15:36 | 1 | 110.26 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 7 | 110.28 |
| 07/10/2026 15:36 | 2 | 110.28 |
| 07/10/2026 15:36 | 40 | 110.29 |
| 07/10/2026 15:36 | 39 | 110.26 |
| 07/10/2026 15:36 | 80 | 110.26 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 80 | 110.26 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 1 | 110.26 |
| 07/10/2026 15:36 | 100 | 110.26 |
| 07/10/2026 15:36 | 80 | 110.26 |
| 07/10/2026 15:36 | 1 | 110.26 |
| 07/10/2026 15:36 | 19 | 110.26 |
| 07/10/2026 15:36 | 38 | 110.26 |
| 07/10/2026 15:36 | 5 | 110.26 |
| 07/10/2026 15:36 | 14 | 110.26 |
| 07/10/2026 15:36 | 43 | 110.26 |
| 07/10/2026 15:36 | 57 | 110.25 |
| 07/10/2026 15:36 | 43 | 110.25 |
| 07/10/2026 15:36 | 100 | 110.24 |
| 07/10/2026 15:36 | 20 | 110.20 |
| 07/10/2026 15:36 | 1 | 110.20 |
| 07/10/2026 15:36 | 8 | 110.13 |
| 07/10/2026 15:36 | 4 | 110.13 |
| 07/10/2026 15:36 | 8 | 110.12 |
| 07/10/2026 15:36 | 12 | 110.12 |
| 07/10/2026 15:36 | 12 | 110.12 |
| 07/10/2026 15:36 | 12 | 110.12 |
| 07/10/2026 15:36 | 56 | 110.12 |
| 07/10/2026 15:36 | 52 | 110.11 |
| 07/10/2026 15:36 | 24 | 110.11 |
| 07/10/2026 15:36 | 12 | 110.11 |
| 07/10/2026 15:36 | 12 | 110.11 |
| 07/10/2026 15:36 | 27 | 110.055 |
| 07/10/2026 15:36 | 50 | 110.05 |
| 07/10/2026 15:36 | 50 | 110.05 |
| 07/10/2026 15:36 | 50 | 110.05 |
| 07/10/2026 15:36 | 50 | 110.05 |
| 07/10/2026 15:36 | 20 | 110.09 |
| 07/10/2026 15:36 | 1 | 110.09 |
| 07/10/2026 15:36 | 197 | 110.09 |
| 07/10/2026 15:36 | 197 | 110.07 |
| 07/10/2026 15:36 | 197 | 110.06 |
| 07/10/2026 15:36 | 5 | 110.06 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 84 | 110.05 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 16 | 110.05 |
| 07/10/2026 15:36 | 86 | 110.05 |
| 07/10/2026 15:36 | 12 | 110.05 |
| 07/10/2026 15:36 | 1 | 110.05 |
| 07/10/2026 15:36 | 1 | 110.05 |
| 07/10/2026 15:36 | 100 | 110.05 |
| 07/10/2026 15:36 | 59 | 110.04 |
| 07/10/2026 15:36 | 10 | 110.01 |
| 07/10/2026 15:36 | 10 | 110.00 |
| 07/10/2026 15:36 | 2 | 110.00 |
| 07/10/2026 15:36 | 10 | 110.00 |
| 07/10/2026 15:36 | 50 | 109.93 |
| 07/10/2026 15:36 | 50 | 109.93 |
| 07/10/2026 15:36 | 50 | 109.93 |
| 07/10/2026 15:36 | 15 | 109.96 |
| 07/10/2026 15:36 | 80 | 110.04 |
| 07/10/2026 15:36 | 7 | 110.04 |
| 07/10/2026 15:36 | 400 | 110.04 |
| 07/10/2026 15:36 | 100 | 110.00 |
| 07/10/2026 15:36 | 54 | 110.04 |
| 07/10/2026 15:36 | 100 | 110.04 |
| 07/10/2026 15:36 | 246 | 110.03 |
| 07/10/2026 15:36 | 125 | 110.03 |
| 07/10/2026 15:36 | 220 | 110.03 |
| 07/10/2026 15:36 | 180 | 110.01 |
| 07/10/2026 15:36 | 209 | 110.03 |
| 07/10/2026 15:36 | 6 | 109.96 |
| 07/10/2026 15:35 | 25 | 109.98 |
| 07/10/2026 15:35 | 10 | 110.00 |
| 07/10/2026 15:35 | 2 | 110.00 |
| 07/10/2026 15:35 | 10 | 110.00 |
| 07/10/2026 15:35 | 1 | 110.01 |
| 07/10/2026 15:35 | 1 | 109.99 |
| 07/10/2026 15:35 | 7 | 109.99 |
| 07/10/2026 15:35 | 1 | 109.99 |
| 07/10/2026 15:35 | 92 | 109.99 |
| 07/10/2026 15:35 | 100 | 109.98 |
| 07/10/2026 15:35 | 4 | 109.98 |
| 07/10/2026 15:35 | 11 | 110.00 |
| 07/10/2026 15:35 | 9 | 109.99 |
| 07/10/2026 15:35 | 1 | 109.99 |
| 07/10/2026 15:35 | 25 | 110.00 |
| 07/10/2026 15:35 | 25 | 109.98 |
| 07/10/2026 15:35 | 9 | 109.98 |
| 07/10/2026 15:35 | 25 | 109.98 |
| 07/10/2026 15:35 | 1 | 110.00 |
| 07/10/2026 15:35 | 10 | 110.00 |
| 07/10/2026 15:35 | 5 | 110.00 |
| 07/10/2026 15:35 | 9 | 110.00 |
| 07/10/2026 15:35 | 73 | 110.00 |
| 07/10/2026 15:35 | 7 | 110.00 |
| 07/10/2026 15:35 | 2 | 110.00 |
| 07/10/2026 15:35 | 70 | 110.00 |
| 07/10/2026 15:35 | 23 | 110.00 |
| 07/10/2026 15:35 | 100 | 109.99 |
| 07/10/2026 15:35 | 2 | 110.00 |
| 07/10/2026 15:35 | 200 | 109.99 |
| 07/10/2026 15:35 | 74 | 109.98 |
| 07/10/2026 15:35 | 10 | 109.97 |
| 07/10/2026 15:35 | 101 | 109.97 |
| 07/10/2026 15:35 | 69 | 109.97 |
| 07/10/2026 15:35 | 26 | 109.98 |
| 07/10/2026 15:35 | 75 | 109.98 |
| 07/10/2026 15:35 | 3 | 109.95 |
| 07/10/2026 15:35 | 25 | 109.98 |
| 07/10/2026 15:35 | 1 | 109.98 |
| 07/10/2026 15:35 | 75 | 109.97 |
| 07/10/2026 15:35 | 25 | 109.97 |
| 07/10/2026 15:35 | 76 | 109.95 |
| 07/10/2026 15:35 | 41 | 109.95 |
| 07/10/2026 15:35 | 100 | 109.95 |
| 07/10/2026 15:35 | 100 | 109.95 |
| 07/10/2026 15:35 | 101 | 109.95 |
| 07/10/2026 15:35 | 101 | 109.95 |
| 07/10/2026 15:35 | 21 | 109.95 |
| 07/10/2026 15:35 | 1 | 109.95 |
| 07/10/2026 15:35 | 100 | 109.93 |
| 07/10/2026 15:35 | 5 | 109.885 |
| 07/10/2026 15:35 | 2 | 109.80 |
| 07/10/2026 15:35 | 500 | 109.88 |
| 07/10/2026 15:35 | 1 | 109.95 |
| 07/10/2026 15:35 | 100 | 109.95 |
| 07/10/2026 15:35 | 100 | 109.935 |
| 07/10/2026 15:35 | 6 | 109.86 |
| 07/10/2026 15:35 | 1 | 109.95 |
| 07/10/2026 15:35 | 1 | 109.95 |
| 07/10/2026 15:35 | 1 | 109.95 |
| 07/10/2026 15:35 | 11 | 109.91 |
| 07/10/2026 15:35 | 7 | 109.86 |
| 07/10/2026 15:35 | 125 | 109.86 |
| 07/10/2026 15:35 | 11 | 109.86 |
| 07/10/2026 15:35 | 25 | 109.86 |
| 07/10/2026 15:35 | 11 | 109.86 |
| 07/10/2026 15:35 | 300 | 109.86 |
| 07/10/2026 15:35 | 8 | 109.86 |
| 07/10/2026 15:35 | 103 | 109.86 |
| 07/10/2026 15:35 | 11 | 109.86 |
| 07/10/2026 15:35 | 11 | 109.86 |
| 07/10/2026 15:35 | 37 | 109.86 |
| 07/10/2026 15:35 | 100 | 109.86 |
| 07/10/2026 15:35 | 1 | 109.86 |
| 07/10/2026 15:35 | 50 | 109.86 |
| 07/10/2026 15:35 | 50 | 109.83 |
| 07/10/2026 15:35 | 10 | 109.78 |
| 07/10/2026 15:35 | 50 | 109.83 |
| 07/10/2026 15:35 | 100 | 109.79 |
| 07/10/2026 15:35 | 57 | 109.76 |
| 07/10/2026 15:35 | 1 | 109.76 |
| 07/10/2026 15:35 | 25 | 109.77 |
| 07/10/2026 15:35 | 21 | 109.77 |
| 07/10/2026 15:35 | 100 | 109.79 |
| 07/10/2026 15:35 | 1 | 109.78 |
| 07/10/2026 15:35 | 69 | 109.78 |
| 07/10/2026 15:35 | 31 | 109.78 |
| 07/10/2026 15:35 | 49 | 109.77 |
| 07/10/2026 15:35 | 51 | 109.77 |
| 07/10/2026 15:35 | 100 | 109.77 |
| 07/10/2026 15:35 | 10 | 109.67 |
| 07/10/2026 15:35 | 20 | 109.76 |
| 07/10/2026 15:35 | 50 | 109.77 |
| 07/10/2026 15:35 | 50 | 109.76 |
| 07/10/2026 15:35 | 50 | 109.76 |
| 07/10/2026 15:35 | 9 | 109.67 |
| 07/10/2026 15:35 | 1 | 109.70 |
| 07/10/2026 15:35 | 16 | 109.70 |
| 07/10/2026 15:35 | 1 | 109.70 |
| 07/10/2026 15:35 | 24 | 109.70 |
| 07/10/2026 15:35 | 1 | 109.70 |
| 07/10/2026 15:35 | 3 | 109.70 |
| 07/10/2026 15:35 | 9 | 109.70 |
| 07/10/2026 15:35 | 43 | 109.75 |
| 07/10/2026 15:35 | 10 | 109.75 |
| 07/10/2026 15:35 | 25 | 109.76 |
| 07/10/2026 15:35 | 20 | 109.77 |
| 07/10/2026 15:35 | 20 | 109.83 |
| 07/10/2026 15:35 | 1 | 109.87 |
| 07/10/2026 15:35 | 1 | 109.86 |
| 07/10/2026 15:35 | 2 | 109.86 |
| 07/10/2026 15:35 | 54 | 109.86 |
| 07/10/2026 15:35 | 46 | 109.86 |
| 07/10/2026 15:35 | 13 | 109.84 |
| 07/10/2026 15:34 | 100 | 109.73 |
| 07/10/2026 15:34 | 75 | 109.80 |
| 07/10/2026 15:34 | 25 | 109.80 |
| 07/10/2026 15:34 | 125 | 109.81 |
| 07/10/2026 15:34 | 50 | 109.82 |
| 07/10/2026 15:34 | 20 | 109.87 |
| 07/10/2026 15:34 | 129 | 109.87 |
| 07/10/2026 15:34 | 221 | 109.87 |
| 07/10/2026 15:34 | 5 | 109.95 |
| 07/10/2026 15:34 | 50 | 109.95 |
| 07/10/2026 15:34 | 16 | 109.865 |
| 07/10/2026 15:34 | 96 | 109.87 |
| 07/10/2026 15:34 | 68 | 109.90 |
| 07/10/2026 15:34 | 2 | 109.89 |
| 07/10/2026 15:34 | 90 | 109.89 |
| 07/10/2026 15:34 | 2 | 109.89 |
| 07/10/2026 15:34 | 85 | 109.90 |
| 07/10/2026 15:34 | 27 | 109.90 |
| 07/10/2026 15:34 | 73 | 109.90 |
| 07/10/2026 15:34 | 15 | 109.90 |
| 07/10/2026 15:34 | 85 | 109.90 |
| 07/10/2026 15:34 | 15 | 109.90 |
| 07/10/2026 15:34 | 82 | 109.90 |
| 07/10/2026 15:34 | 17 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 99 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 99 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 99 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 99 | 109.90 |
| 07/10/2026 15:34 | 1 | 109.90 |
| 07/10/2026 15:34 | 400 | 109.87 |
| 07/10/2026 15:34 | 5 | 109.85 |
| 07/10/2026 15:34 | 14 | 109.79 |
| 07/10/2026 15:34 | 1 | 109.79 |
| 07/10/2026 15:34 | 32 | 109.79 |
| 07/10/2026 15:34 | 122 | 109.79 |
| 07/10/2026 15:34 | 25 | 109.78 |
| 07/10/2026 15:34 | 62 | 109.78 |
| 07/10/2026 15:34 | 1 | 109.84 |
| 07/10/2026 15:34 | 255 | 109.84 |
| 07/10/2026 15:34 | 50 | 109.835 |
| 07/10/2026 15:34 | 50 | 109.835 |
| 07/10/2026 15:34 | 100 | 109.835 |
| 07/10/2026 15:34 | 4 | 109.79 |
| 07/10/2026 15:34 | 85 | 109.78 |
| 07/10/2026 15:34 | 15 | 109.78 |
| 07/10/2026 15:34 | 85 | 109.78 |
| 07/10/2026 15:34 | 1 | 109.78 |
| 07/10/2026 15:34 | 1 | 109.78 |
| 07/10/2026 15:34 | 213 | 109.78 |
| 07/10/2026 15:34 | 12 | 109.78 |
| 07/10/2026 15:34 | 1 | 109.78 |
| 07/10/2026 15:34 | 87 | 109.78 |
| 07/10/2026 15:34 | 213 | 109.78 |
| 07/10/2026 15:34 | 100 | 109.77 |
| 07/10/2026 15:34 | 11 | 109.66 |
| 07/10/2026 15:34 | 2 | 109.70 |
| 07/10/2026 15:34 | 4 | 109.72 |
| 07/10/2026 15:34 | 1 | 109.72 |
| 07/10/2026 15:34 | 100 | 109.71 |
| 07/10/2026 15:34 | 300 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 9 | 109.645 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 50 | 109.70 |
| 07/10/2026 15:34 | 6 | 109.56 |
| 07/10/2026 15:34 | 99 | 109.56 |
| 07/10/2026 15:34 | 2 | 109.65 |
| 07/10/2026 15:34 | 65 | 109.56 |
| 07/10/2026 15:34 | 300 | 109.56 |
| 07/10/2026 15:34 | 300 | 109.58 |
| 07/10/2026 15:34 | 100 | 109.61 |
| 07/10/2026 15:34 | 100 | 109.62 |
| 07/10/2026 15:34 | 100 | 109.62 |
| 07/10/2026 15:34 | 100 | 109.63 |
| 07/10/2026 15:34 | 23 | 109.58 |
| 07/10/2026 15:34 | 77 | 109.58 |
| 07/10/2026 15:34 | 103 | 109.58 |
| 07/10/2026 15:34 | 18 | 109.60 |
| 07/10/2026 15:34 | 2 | 109.65 |
| 07/10/2026 15:34 | 34 | 109.65 |
| 07/10/2026 15:34 | 1 | 109.68 |
| 07/10/2026 15:34 | 1 | 109.71 |
| 07/10/2026 15:34 | 192 | 109.78 |
| 07/10/2026 15:33 | 20 | 109.75 |
| 07/10/2026 15:33 | 21 | 109.76 |
| 07/10/2026 15:33 | 37 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 87 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 18 | 109.80 |
| 07/10/2026 15:33 | 82 | 109.80 |
| 07/10/2026 15:33 | 77 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 77 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 13 | 109.80 |
| 07/10/2026 15:33 | 87 | 109.80 |
| 07/10/2026 15:33 | 172 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 81 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 9 | 109.80 |
| 07/10/2026 15:33 | 91 | 109.80 |
| 07/10/2026 15:33 | 99 | 109.80 |
| 07/10/2026 15:33 | 1 | 109.80 |
| 07/10/2026 15:33 | 169 | 109.80 |
| 07/10/2026 15:33 | 100 | 109.80 |
| 07/10/2026 15:33 | 90 | 109.80 |
| 07/10/2026 15:33 | 410 | 109.80 |
| 07/10/2026 15:33 | 50 | 109.82 |
| 07/10/2026 15:33 | 100 | 109.87 |
| 07/10/2026 15:33 | 12 | 109.82 |
| 07/10/2026 15:33 | 2 | 109.97 |
| 07/10/2026 15:33 | 2 | 109.96 |
| 07/10/2026 15:33 | 37 | 109.84 |
| 07/10/2026 15:33 | 1 | 109.94 |
| 07/10/2026 15:33 | 47 | 110.04 |
| 07/10/2026 15:33 | 150 | 110.04 |
| 07/10/2026 15:33 | 15 | 110.03 |
| 07/10/2026 15:33 | 85 | 110.03 |
| 07/10/2026 15:33 | 112 | 110.03 |
| 07/10/2026 15:33 | 100 | 110.02 |
| 07/10/2026 15:33 | 212 | 110.02 |
| 07/10/2026 15:33 | 87 | 110.02 |
| 07/10/2026 15:33 | 125 | 110.02 |
| 07/10/2026 15:33 | 8 | 110.01 |
| 07/10/2026 15:33 | 77 | 110.00 |
| 07/10/2026 15:33 | 1 | 110.00 |
| 07/10/2026 15:33 | 2 | 110.00 |
| 07/10/2026 15:33 | 100 | 110.00 |
| 07/10/2026 15:33 | 397 | 110.00 |
| 07/10/2026 15:33 | 180 | 109.99 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 100 | 109.97 |
| 07/10/2026 15:33 | 4 | 109.90 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 50 | 109.88 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 66 | 109.94 |
| 07/10/2026 15:33 | 104 | 109.94 |
| 07/10/2026 15:33 | 180 | 109.92 |
| 07/10/2026 15:33 | 9 | 109.77 |
| 07/10/2026 15:33 | 12 | 109.66 |
| 07/10/2026 15:33 | 50 | 109.66 |
| 07/10/2026 15:33 | 20 | 109.71 |
| 07/10/2026 15:33 | 1 | 109.71 |
| 07/10/2026 15:33 | 9 | 109.75 |
| 07/10/2026 15:33 | 1 | 109.76 |
| 07/10/2026 15:33 | 1 | 109.78 |
| 07/10/2026 15:33 | 7 | 109.80 |
| 07/10/2026 15:33 | 17 | 109.80 |
| 07/10/2026 15:33 | 50 | 109.90 |
| 07/10/2026 15:33 | 50 | 109.90 |
| 07/10/2026 15:33 | 125 | 109.97 |
| 07/10/2026 15:33 | 62 | 109.97 |
| 07/10/2026 15:33 | 11 | 109.97 |
| 07/10/2026 15:33 | 4 | 110.05 |
| 07/10/2026 15:33 | 206 | 110.02 |
| 07/10/2026 15:33 | 4 | 110.10 |
| 07/10/2026 15:33 | 50 | 110.09 |
| 07/10/2026 15:33 | 46 | 110.09 |
| 07/10/2026 15:33 | 4 | 110.09 |
| 07/10/2026 15:33 | 96 | 110.09 |
| 07/10/2026 15:33 | 4 | 110.09 |
| 07/10/2026 15:33 | 100 | 110.08 |
| 07/10/2026 15:33 | 30 | 110.04 |
| 07/10/2026 15:33 | 100 | 110.03 |
| 07/10/2026 15:33 | 100 | 110.05 |
| 07/10/2026 15:33 | 30 | 110.00 |
| 07/10/2026 15:33 | 197 | 109.97 |
| 07/10/2026 15:33 | 200 | 109.96 |
| 07/10/2026 15:33 | 25 | 109.96 |
| 07/10/2026 15:33 | 197 | 109.96 |
| 07/10/2026 15:33 | 77 | 109.95 |
| 07/10/2026 15:33 | 180 | 109.94 |
| 07/10/2026 15:33 | 23 | 109.95 |
| 07/10/2026 15:33 | 16 | 109.95 |
| 07/10/2026 15:33 | 158 | 109.95 |
| 07/10/2026 15:33 | 42 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 80 | 109.94 |
| 07/10/2026 15:33 | 20 | 109.94 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 180 | 109.93 |
| 07/10/2026 15:33 | 16 | 109.89 |
| 07/10/2026 15:33 | 7 | 109.89 |
| 07/10/2026 15:33 | 25 | 109.90 |
| 07/10/2026 15:33 | 279 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 197 | 109.95 |
| 07/10/2026 15:33 | 24 | 109.95 |
| 07/10/2026 15:33 | 45 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 29 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 197 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 197 | 109.95 |
| 07/10/2026 15:33 | 32 | 109.95 |
| 07/10/2026 15:33 | 68 | 109.95 |
| 07/10/2026 15:33 | 1 | 109.95 |
| 07/10/2026 15:33 | 237 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 194 | 109.95 |
| 07/10/2026 15:33 | 43 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 157 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.95 |
| 07/10/2026 15:33 | 20 | 109.95 |
| 07/10/2026 15:33 | 60 | 109.95 |
| 07/10/2026 15:33 | 137 | 109.95 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 100 | 109.94 |
| 07/10/2026 15:33 | 100 | 109.875 |
| 07/10/2026 15:33 | 100 | 109.875 |
| 07/10/2026 15:32 | 300 | 109.86 |
| 07/10/2026 15:32 | 50 | 109.94 |
| 07/10/2026 15:32 | 50 | 109.86 |
| 07/10/2026 15:32 | 119 | 109.86 |
| 07/10/2026 15:32 | 100 | 109.86 |
| 07/10/2026 15:32 | 13 | 109.86 |
| 07/10/2026 15:32 | 74 | 109.94 |
| 07/10/2026 15:32 | 4 | 109.94 |
| 07/10/2026 15:32 | 1 | 109.93 |
| 07/10/2026 15:32 | 21 | 109.93 |
| 07/10/2026 15:32 | 75 | 109.93 |
| 07/10/2026 15:32 | 4 | 109.93 |
| 07/10/2026 15:32 | 4 | 109.93 |
| 07/10/2026 15:32 | 4 | 109.93 |
| 07/10/2026 15:32 | 4 | 109.93 |
| 07/10/2026 15:32 | 50 | 109.935 |
| 07/10/2026 15:32 | 1 | 109.89 |
| 07/10/2026 15:32 | 1 | 109.90 |
| 07/10/2026 15:32 | 100 | 109.90 |
| 07/10/2026 15:32 | 54 | 109.90 |
| 07/10/2026 15:32 | 46 | 109.90 |
| 07/10/2026 15:32 | 1 | 109.92 |
| 07/10/2026 15:32 | 18 | 109.92 |
| 07/10/2026 15:32 | 50 | 109.93 |
| 07/10/2026 15:32 | 100 | 110.06 |
| 07/10/2026 15:32 | 1 | 110.06 |
| 07/10/2026 15:32 | 100 | 110.06 |
| 07/10/2026 15:32 | 4 | 110.20 |
| 07/10/2026 15:32 | 100 | 110.20 |
| 07/10/2026 15:32 | 20 | 110.20 |
| 07/10/2026 15:32 | 4 | 110.05 |
| 07/10/2026 15:32 | 1 | 110.03 |
| 07/10/2026 15:32 | 50 | 110.00 |
| 07/10/2026 15:32 | 100 | 110.00 |
| 07/10/2026 15:32 | 100 | 110.05 |
| 07/10/2026 15:32 | 50 | 110.075 |
| 07/10/2026 15:32 | 15 | 109.95 |
| 07/10/2026 15:32 | 30 | 109.95 |
| 07/10/2026 15:32 | 70 | 109.96 |
| 07/10/2026 15:32 | 50 | 110.00 |
| 07/10/2026 15:32 | 1 | 110.01 |
| 07/10/2026 15:32 | 1 | 110.01 |
| 07/10/2026 15:32 | 9 | 110.01 |
| 07/10/2026 15:32 | 3 | 110.01 |
| 07/10/2026 15:32 | 29 | 110.01 |
| 07/10/2026 15:32 | 5 | 110.01 |
| 07/10/2026 15:32 | 10 | 110.095 |
| 07/10/2026 15:32 | 28 | 110.115 |
| 07/10/2026 15:32 | 72 | 110.115 |
| 07/10/2026 15:32 | 50 | 110.14 |
| 07/10/2026 15:32 | 20 | 110.17 |
| 07/10/2026 15:32 | 20 | 110.17 |
| 07/10/2026 15:32 | 1 | 110.17 |
| 07/10/2026 15:31 | 25 | 110.25 |
| 07/10/2026 15:31 | 100 | 110.275 |
| 07/10/2026 15:31 | 15 | 110.20 |
| 07/10/2026 15:31 | 27 | 110.12 |
| 07/10/2026 15:31 | 43 | 110.11 |
| 07/10/2026 15:31 | 1 | 110.11 |
| 07/10/2026 15:31 | 56 | 110.11 |
| 07/10/2026 15:31 | 44 | 110.10 |
| 07/10/2026 15:31 | 27 | 110.10 |
| 07/10/2026 15:31 | 29 | 110.10 |
| 07/10/2026 15:31 | 71 | 110.10 |
| 07/10/2026 15:31 | 27 | 110.10 |
| 07/10/2026 15:31 | 100 | 110.10 |
| 07/10/2026 15:31 | 27 | 110.10 |
| 07/10/2026 15:31 | 75 | 110.10 |
| 07/10/2026 15:31 | 25 | 110.10 |
| 07/10/2026 15:31 | 30 | 110.00 |
| 07/10/2026 15:31 | 4 | 109.93 |
| 07/10/2026 15:31 | 5 | 109.93 |
| 07/10/2026 15:31 | 50 | 110.04 |
| 07/10/2026 15:31 | 195 | 110.00 |
| 07/10/2026 15:31 | 100 | 109.93 |
| 07/10/2026 15:31 | 2 | 110.00 |
| 07/10/2026 15:31 | 50 | 110.06 |
| 07/10/2026 15:31 | 9 | 110.05 |
| 07/10/2026 15:31 | 1 | 110.08 |
| 07/10/2026 15:31 | 6 | 110.08 |
| 07/10/2026 15:31 | 1 | 110.08 |
| 07/10/2026 15:31 | 93 | 110.08 |
| 07/10/2026 15:31 | 1 | 110.20 |
| 07/10/2026 15:31 | 100 | 110.21 |
| 07/10/2026 15:31 | 100 | 110.21 |
| 07/10/2026 15:31 | 12 | 110.21 |
| 07/10/2026 15:31 | 250 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.32 |
| 07/10/2026 15:31 | 100 | 110.32 |
| 07/10/2026 15:31 | 100 | 110.32 |
| 07/10/2026 15:31 | 100 | 110.32 |
| 07/10/2026 15:31 | 99 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.28 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 1 | 110.30 |
| 07/10/2026 15:31 | 99 | 110.30 |
| 07/10/2026 15:31 | 1 | 110.30 |
| 07/10/2026 15:31 | 59 | 110.30 |
| 07/10/2026 15:31 | 41 | 110.30 |
| 07/10/2026 15:31 | 59 | 110.30 |
| 07/10/2026 15:31 | 100 | 110.30 |
| 07/10/2026 15:31 | 41 | 110.30 |
| 07/10/2026 15:31 | 59 | 110.28 |
| 07/10/2026 15:31 | 100 | 110.28 |
| 07/10/2026 15:31 | 100 | 110.28 |
| 07/10/2026 15:31 | 80 | 110.28 |
| 07/10/2026 15:31 | 100 | 110.28 |
| 07/10/2026 15:31 | 181 | 110.28 |
| 07/10/2026 15:31 | 80 | 110.28 |
| 07/10/2026 15:31 | 4 | 110.26 |
| 07/10/2026 15:31 | 1 | 110.25 |
| 07/10/2026 15:31 | 15 | 110.24 |
| 07/10/2026 15:31 | 4 | 110.24 |
| 07/10/2026 15:31 | 1 | 110.24 |
| 07/10/2026 15:31 | 80 | 110.24 |
| 07/10/2026 15:31 | 100 | 110.21 |
| 07/10/2026 15:31 | 2 | 110.20 |
| 07/10/2026 15:31 | 10 | 110.20 |
| 07/10/2026 15:31 | 5 | 110.135 |
| 07/10/2026 15:31 | 48 | 110.10 |
| 07/10/2026 15:31 | 1 | 110.10 |
| 07/10/2026 15:31 | 1 | 110.20 |
| 07/10/2026 15:31 | 11 | 110.14 |
| 07/10/2026 15:31 | 62 | 110.31 |
| 07/10/2026 15:31 | 10 | 110.30 |
| 07/10/2026 15:31 | 28 | 110.29 |
| 07/10/2026 15:31 | 10 | 110.29 |
| 07/10/2026 15:31 | 10 | 110.29 |
| 07/10/2026 15:31 | 10 | 110.29 |
| 07/10/2026 15:31 | 110 | 110.29 |
| 07/10/2026 15:31 | 12 | 110.29 |
| 07/10/2026 15:31 | 10 | 110.29 |
| 07/10/2026 15:31 | 10 | 110.29 |
| 07/10/2026 15:31 | 4 | 110.23 |
| 07/10/2026 15:31 | 96 | 110.23 |
| 07/10/2026 15:31 | 100 | 110.21 |
| 07/10/2026 15:31 | 100 | 110.165 |
| 07/10/2026 15:31 | 100 | 110.165 |
| 07/10/2026 15:31 | 100 | 110.165 |
| 07/10/2026 15:31 | 100 | 110.165 |
| 07/10/2026 15:31 | 4 | 110.23 |
| 07/10/2026 15:31 | 100 | 110.22 |
| 07/10/2026 15:31 | 12 | 110.20 |
| 07/10/2026 15:31 | 92 | 110.165 |
| 07/10/2026 15:31 | 104 | 110.165 |
| 07/10/2026 15:31 | 104 | 110.165 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.21 |
| 07/10/2026 15:31 | 4 | 110.20 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 1 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 1 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 4 | 110.16 |
| 07/10/2026 15:31 | 25 | 110.155 |
| 07/10/2026 15:31 | 25 | 110.155 |
| 07/10/2026 15:31 | 4 | 110.155 |
| 07/10/2026 15:31 | 50 | 110.155 |
| 07/10/2026 15:31 | 25 | 110.15 |
| 07/10/2026 15:31 | 25 | 110.15 |
| 07/10/2026 15:31 | 4 | 110.15 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.20 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 1 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 3 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 1 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 50 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 4 | 110.17 |
| 07/10/2026 15:31 | 50 | 110.17 |
| 07/10/2026 15:31 | 100 | 109.99 |
| 07/10/2026 15:31 | 100 | 110.00 |
| 07/10/2026 15:31 | 100 | 109.97 |
| 07/10/2026 15:31 | 5 | 109.94 |
| 07/10/2026 15:31 | 26 | 110.00 |
| 07/10/2026 15:31 | 50 | 109.97 |
| 07/10/2026 15:31 | 26 | 110.00 |
| 07/10/2026 15:31 | 112 | 110.00 |
| 07/10/2026 15:31 | 1 | 110.00 |
| 07/10/2026 15:31 | 87 | 110.00 |
| 07/10/2026 15:31 | 113 | 109.99 |
| 07/10/2026 15:31 | 200 | 109.99 |
| 07/10/2026 15:31 | 200 | 109.99 |
| 07/10/2026 15:31 | 56 | 109.99 |
| 07/10/2026 15:31 | 200 | 109.99 |
| 07/10/2026 15:31 | 1 | 109.99 |
| 07/10/2026 15:31 | 30 | 109.99 |
| 07/10/2026 15:31 | 100 | 109.99 |
| 07/10/2026 15:31 | 70 | 109.98 |
| 07/10/2026 15:31 | 36 | 109.95 |
| 07/10/2026 15:31 | 64 | 109.95 |
| 07/10/2026 15:31 | 36 | 109.94 |
| 07/10/2026 15:31 | 64 | 109.94 |
| 07/10/2026 15:31 | 36 | 109.94 |
| 07/10/2026 15:31 | 64 | 109.94 |
| 07/10/2026 15:31 | 36 | 109.94 |
| 07/10/2026 15:31 | 100 | 109.94 |
| 07/10/2026 15:31 | 100 | 109.94 |
| 07/10/2026 15:31 | 64 | 109.94 |
| 07/10/2026 15:31 | 25 | 109.93 |
| 07/10/2026 15:31 | 100 | 109.76 |
| 07/10/2026 15:31 | 100 | 109.76 |
| 07/10/2026 15:31 | 50 | 109.825 |
| 07/10/2026 15:31 | 50 | 109.825 |
| 07/10/2026 15:31 | 100 | 109.825 |
| 07/10/2026 15:31 | 100 | 109.78 |
| 07/10/2026 15:31 | 90 | 109.79 |
| 07/10/2026 15:31 | 156 | 109.75 |
| 07/10/2026 15:31 | 23 | 109.75 |
| 07/10/2026 15:31 | 1 | 109.75 |
| 07/10/2026 15:31 | 89 | 109.75 |
| 07/10/2026 15:31 | 180 | 109.76 |
| 07/10/2026 15:31 | 43 | 109.81 |
| 07/10/2026 15:31 | 57 | 109.80 |
| 07/10/2026 15:31 | 43 | 109.80 |
| 07/10/2026 15:31 | 100 | 109.78 |
| 07/10/2026 15:31 | 100 | 109.78 |
| 07/10/2026 15:31 | 100 | 109.78 |
| 07/10/2026 15:31 | 300 | 109.75 |
| 07/10/2026 15:31 | 7 | 109.76 |
| 07/10/2026 15:31 | 28 | 109.76 |
| 07/10/2026 15:31 | 4 | 109.79 |
| 07/10/2026 15:31 | 1 | 109.79 |
| 07/10/2026 15:31 | 3 | 109.85 |
| 07/10/2026 15:31 | 50 | 109.85 |
| 07/10/2026 15:31 | 1 | 109.89 |
| 07/10/2026 15:31 | 2 | 109.98 |
| 07/10/2026 15:31 | 100 | 109.99 |
| 07/10/2026 15:31 | 100 | 110.00 |
| 07/10/2026 15:31 | 3 | 110.00 |
| 07/10/2026 15:31 | 1 | 110.00 |
| 07/10/2026 15:31 | 300 | 110.00 |
| 07/10/2026 15:31 | 1500 | 110.00 |
| 07/10/2026 15:31 | 40 | 110.00 |
| 07/10/2026 15:31 | 490 | 110.00 |
| 07/10/2026 15:31 | 11 | 110.00 |
| 07/10/2026 15:31 | 20 | 110.00 |
| 07/10/2026 15:31 | 2 | 110.00 |
| 07/10/2026 15:31 | 2 | 110.00 |
| 07/10/2026 15:31 | 279 | 110.00 |
| 07/10/2026 15:31 | 1200 | 110.00 |
| 07/10/2026 15:31 | 5 | 110.00 |
| 07/10/2026 15:31 | 10 | 110.00 |
| 07/10/2026 15:31 | 1000 | 110.00 |
| 07/10/2026 15:31 | 50 | 110.00 |
| 07/10/2026 15:31 | 28 | 110.00 |
| 07/10/2026 15:31 | 18 | 110.00 |
| 07/10/2026 15:31 | 40 | 110.00 |
| 07/10/2026 15:31 | 12 | 110.00 |
| 07/10/2026 15:31 | 11 | 110.00 |
| 07/10/2026 15:31 | 10 | 110.00 |
| 07/10/2026 15:31 | 5 | 110.00 |
| 07/10/2026 15:31 | 6 | 110.00 |
| 07/10/2026 15:31 | 10 | 110.00 |
| 07/10/2026 15:31 | 1 | 110.01 |
| 07/10/2026 15:31 | 45 | 110.02 |
| 07/10/2026 15:31 | 1 | 110.02 |
| 07/10/2026 15:31 | 1 | 110.02 |
| 07/10/2026 15:31 | 4 | 110.02 |
| 07/10/2026 15:31 | 12 | 110.02 |
| 07/10/2026 15:31 | 37 | 110.02 |
| 07/10/2026 15:31 | 100 | 110.03 |
| 07/10/2026 15:31 | 1 | 110.11 |
| 07/10/2026 15:31 | 1 | 110.13 |
| 07/10/2026 15:31 | 80 | 110.16 |
| 07/10/2026 15:31 | 100 | 110.16 |
| 07/10/2026 15:31 | 89 | 110.22 |
| 07/10/2026 15:31 | 1 | 110.22 |
| 07/10/2026 15:31 | 3 | 110.22 |
| 07/10/2026 15:31 | 75 | 110.22 |
| 07/10/2026 15:31 | 75 | 110.22 |
| 07/10/2026 15:31 | 7 | 110.22 |
| 07/10/2026 15:31 | 75 | 110.22 |
| 07/10/2026 15:31 | 75 | 110.22 |
| 07/10/2026 15:31 | 100 | 110.26 |
| 07/10/2026 15:30 | 100 | 110.26 |
| 07/10/2026 15:30 | 1 | 110.20 |
| 07/10/2026 15:30 | 74 | 110.15 |
| 07/10/2026 15:30 | 26 | 110.15 |
| 07/10/2026 15:30 | 100 | 110.14 |
| 07/10/2026 15:30 | 100 | 110.14 |
| 07/10/2026 15:30 | 50 | 110.11 |
| 07/10/2026 15:30 | 100 | 110.12 |
| 07/10/2026 15:30 | 100 | 110.12 |
| 07/10/2026 15:30 | 11 | 110.12 |
| 07/10/2026 15:30 | 318 | 110.12 |
| 07/10/2026 15:30 | 329 | 110.12 |
| 07/10/2026 15:30 | 91 | 110.12 |
| 07/10/2026 15:30 | 62 | 110.12 |
| 07/10/2026 15:30 | 200 | 110.12 |
| 07/10/2026 15:30 | 67 | 110.12 |
| 07/10/2026 15:30 | 1 | 110.12 |
| 07/10/2026 15:30 | 61 | 110.12 |
| 07/10/2026 15:30 | 571 | 110.12 |
| 07/10/2026 15:30 | 100 | 110.11 |
| 07/10/2026 15:30 | 20 | 110.06 |
| 07/10/2026 15:30 | 1 | 110.02 |
| 07/10/2026 15:30 | 20 | 110.065 |
| 07/10/2026 15:30 | 100 | 110.11 |
| 07/10/2026 15:30 | 100 | 110.15 |
| 07/10/2026 15:30 | 17 | 110.37 |
| 07/10/2026 15:30 | 15 | 110.40 |
| 07/10/2026 15:30 | 100 | 110.50 |
| 07/10/2026 15:30 | 10 | 110.50 |
| 07/10/2026 15:30 | 50 | 110.76 |
| 07/10/2026 15:30 | 50 | 110.76 |
| 07/10/2026 15:30 | 151 | 110.94 |
| 07/10/2026 15:30 | 150 | 110.94 |
| 07/10/2026 15:30 | 76 | 110.94 |
| 07/10/2026 15:30 | 100 | 110.94 |
| 07/10/2026 15:30 | 100 | 110.94 |
| 07/10/2026 15:30 | 100 | 110.785 |
| 07/10/2026 15:30 | 100 | 110.94 |
| 07/10/2026 15:30 | 50 | 110.94 |
| 07/10/2026 15:30 | 125 | 110.94 |
| 07/10/2026 15:30 | 25 | 110.93 |
| 07/10/2026 15:30 | 100 | 110.81 |
| 07/10/2026 15:30 | 180 | 110.72 |
| 07/10/2026 15:30 | 100 | 110.72 |
| 07/10/2026 15:30 | 50 | 110.72 |
| 07/10/2026 15:30 | 50 | 110.72 |
| 07/10/2026 15:30 | 8 | 110.605 |
| 07/10/2026 15:30 | 356 | 110.71 |
| 07/10/2026 15:30 | 100 | 110.72 |
| 07/10/2026 15:30 | 100 | 110.72 |
| 07/10/2026 15:30 | 256 | 110.72 |
| 07/10/2026 15:30 | 100 | 110.75 |
| 07/10/2026 15:30 | 11 | 110.77 |
| 07/10/2026 15:30 | 215 | 110.745 |
| 07/10/2026 15:30 | 1 | 110.77 |
| 07/10/2026 15:30 | 356 | 110.73 |
| 07/10/2026 15:30 | 5 | 110.715 |
| 07/10/2026 15:30 | 1295 | 110.66 |
| 07/10/2026 15:30 | 105 | 110.66 |
| 07/10/2026 15:30 | 100 | 110.59 |
| 07/10/2026 15:30 | 7 | 110.51 |
| 07/10/2026 15:30 | 30 | 110.51 |
| 07/10/2026 15:30 | 1 | 110.48 |
| 07/10/2026 15:30 | 4 | 110.47 |
| 07/10/2026 15:30 | 11 | 110.46 |
| 07/10/2026 15:30 | 1 | 110.46 |
| 07/10/2026 15:30 | 50 | 110.37 |
| 07/10/2026 15:30 | 50 | 110.37 |
| 07/10/2026 15:30 | 1 | 110.38 |
| 07/10/2026 15:30 | 21 | 110.38 |
| 07/10/2026 15:30 | 79 | 110.38 |
| 07/10/2026 15:30 | 22 | 110.36 |
| 07/10/2026 15:30 | 7 | 110.36 |
| 07/10/2026 15:30 | 22 | 110.33 |
| 07/10/2026 15:30 | 2 | 110.33 |
| 07/10/2026 15:30 | 27 | 110.32 |
| 07/10/2026 15:30 | 29 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 24 | 110.32 |
| 07/10/2026 15:30 | 204 | 110.02 |
| 07/10/2026 15:30 | 20 | 110.05 |
| 07/10/2026 15:30 | 166 | 110.05 |
| 07/10/2026 15:30 | 50 | 110.05 |
| 07/10/2026 15:30 | 9 | 110.06 |
| 07/10/2026 15:30 | 74 | 110.06 |
| 07/10/2026 15:30 | 97 | 110.06 |
| 07/10/2026 15:30 | 96 | 110.05 |
| 07/10/2026 15:30 | 1 | 110.05 |
| 07/10/2026 15:30 | 20 | 110.05 |
| 07/10/2026 15:30 | 75 | 110.05 |
| 07/10/2026 15:30 | 108 | 110.05 |
| 07/10/2026 15:30 | 1 | 110.06 |
| 07/10/2026 15:30 | 4 | 110.06 |
| 07/10/2026 15:30 | 1 | 110.08 |
| 07/10/2026 15:30 | 100 | 110.10 |
| 07/10/2026 15:30 | 272 | 110.10 |
| 07/10/2026 15:30 | 77 | 110.215 |
| 07/10/2026 15:30 | 23 | 110.21 |
| 07/10/2026 15:30 | 77 | 110.21 |
| 07/10/2026 15:30 | 50 | 110.265 |
| 07/10/2026 15:30 | 20 | 110.265 |
| 07/10/2026 15:30 | 20 | 110.265 |
| 07/10/2026 15:30 | 20 | 110.265 |
| 07/10/2026 15:30 | 43 | 110.15 |
| 07/10/2026 15:30 | 100 | 110.15 |
| 07/10/2026 15:30 | 1 | 110.17 |
| 07/10/2026 15:30 | 100 | 110.26 |
| 07/10/2026 15:30 | 180 | 110.41 |
| 07/10/2026 15:30 | 8 | 110.45 |
| 07/10/2026 15:30 | 8 | 110.45 |
| 07/10/2026 15:30 | 20 | 110.45 |
| 07/10/2026 15:30 | 2 | 110.40 |
| 07/10/2026 15:30 | 4 | 110.41 |
| 07/10/2026 15:30 | 36 | 110.43 |
| 07/10/2026 15:30 | 20 | 110.43 |
| 07/10/2026 15:30 | 1 | 110.45 |
| 07/10/2026 15:30 | 100 | 110.50 |
| 07/10/2026 15:30 | 20 | 110.50 |
| 07/10/2026 15:30 | 19 | 110.50 |
| 07/10/2026 15:30 | 31 | 110.50 |
| 07/10/2026 15:30 | 15 | 110.50 |
| 07/10/2026 15:30 | 200 | 110.50 |
| 07/10/2026 15:30 | 25 | 110.50 |
| 07/10/2026 15:30 | 9 | 110.50 |
| 07/10/2026 15:30 | 90 | 110.52 |
| 07/10/2026 15:30 | 15 | 110.83 |
| 07/10/2026 15:30 | 300 | 110.81 |
| 07/10/2026 15:30 | 20 | 110.81 |
| 07/10/2026 15:30 | 20 | 110.81 |
| 07/10/2026 15:30 | 25 | 110.79 |
| 07/10/2026 15:30 | 20 | 110.77 |
| 07/10/2026 15:30 | 356 | 110.81 |
| 07/10/2026 15:30 | 5 | 110.75 |
| 07/10/2026 15:30 | 20 | 110.64 |
| 07/10/2026 15:30 | 69 | 110.64 |
| 07/10/2026 15:30 | 4 | 110.62 |
| 07/10/2026 15:30 | 200 | 110.64 |
| 07/10/2026 15:30 | 17 | 110.66 |
| 07/10/2026 15:30 | 1 | 110.67 |
| 07/10/2026 15:30 | 100 | 110.67 |
| 07/10/2026 15:30 | 10 | 110.69 |
| 07/10/2026 15:30 | 5 | 110.70 |
| 07/10/2026 15:30 | 16 | 110.70 |
| 07/10/2026 15:30 | 1 | 110.72 |
| 07/10/2026 15:30 | 18 | 110.73 |
| 07/10/2026 15:30 | 18 | 110.795 |
| 07/10/2026 15:30 | 33 | 110.77 |
| 07/10/2026 15:30 | 9 | 110.795 |
| 07/10/2026 15:30 | 50 | 110.79 |
| 07/10/2026 15:30 | 4 | 110.80 |
| 07/10/2026 15:30 | 10 | 110.80 |
| 07/10/2026 15:30 | 318 | 110.82 |
| 07/10/2026 15:30 | 38 | 110.82 |
| 07/10/2026 15:30 | 2 | 110.82 |
| 07/10/2026 15:30 | 20 | 110.86 |
| 07/10/2026 15:30 | 20 | 110.91 |
| 07/10/2026 15:30 | 20 | 110.86 |
| 07/10/2026 15:30 | 1 | 110.83 |
| 07/10/2026 15:30 | 100 | 110.84 |
| 07/10/2026 15:30 | 244 | 110.84 |
| 07/10/2026 15:30 | 100 | 110.85 |
| 07/10/2026 15:30 | 12 | 110.84 |
| 07/10/2026 15:30 | 75 | 110.94 |
| 07/10/2026 15:30 | 5 | 110.92 |
| 07/10/2026 15:30 | 20 | 110.91 |
| 07/10/2026 15:30 | 25 | 110.85 |
| 07/10/2026 15:30 | 22 | 110.86 |
| 07/10/2026 15:30 | 115 | 110.86 |
| 07/10/2026 15:30 | 40 | 110.86 |
| 07/10/2026 15:30 | 22 | 110.88 |
| 07/10/2026 15:30 | 6 | 110.87 |
| 07/10/2026 15:30 | 6 | 110.88 |
| 07/10/2026 15:30 | 5 | 110.88 |
| 07/10/2026 15:30 | 20 | 110.88 |
| 07/10/2026 15:30 | 20 | 110.92 |
| 07/10/2026 15:30 | 1 | 110.93 |
| 07/10/2026 15:30 | 2 | 110.94 |
| 07/10/2026 15:30 | 1 | 110.94 |
| 07/10/2026 15:30 | 10 | 110.95 |
| 07/10/2026 15:30 | 89 | 110.95 |
| 07/10/2026 15:30 | 311 | 110.95 |
| 07/10/2026 15:30 | 99 | 110.96 |
| 07/10/2026 15:30 | 1 | 110.96 |
| 07/10/2026 15:30 | 1 | 110.98 |
| 07/10/2026 15:30 | 20 | 110.98 |
| 07/10/2026 15:30 | 1 | 110.99 |
| 07/10/2026 15:30 | 45 | 111.00 |
| 07/10/2026 15:30 | 78 | 111.00 |
| 07/10/2026 15:30 | 12 | 111.00 |
| 07/10/2026 15:30 | 30 | 111.00 |
| 07/10/2026 15:30 | 5 | 111.00 |
| 07/10/2026 15:30 | 5 | 111.00 |
| 07/10/2026 15:30 | 24 | 111.00 |
| 07/10/2026 15:30 | 1 | 111.00 |
| 07/10/2026 15:30 | 275 | 111.00 |
| 07/10/2026 15:30 | 45 | 111.00 |
| 07/10/2026 15:30 | 10 | 111.00 |
| 07/10/2026 15:30 | 1 | 111.00 |
| 07/10/2026 15:30 | 2 | 111.00 |
| 07/10/2026 15:30 | 2 | 111.00 |
| 07/10/2026 15:30 | 8 | 111.00 |
| 07/10/2026 15:30 | 28 | 111.00 |
| 07/10/2026 15:30 | 1 | 111.00 |
| 07/10/2026 15:30 | 2 | 111.00 |
| 07/10/2026 15:30 | 5 | 111.00 |
| 07/10/2026 15:30 | 50 | 111.00 |
| 07/10/2026 15:30 | 100 | 111.01 |
| 07/10/2026 15:30 | 100 | 111.01 |
| 07/10/2026 15:30 | 38 | 111.04 |
| 07/10/2026 15:30 | 50 | 111.23 |
| 07/10/2026 15:30 | 50 | 111.23 |
| 07/10/2026 15:30 | 100 | 111.23 |
| 07/10/2026 15:30 | 100 | 111.25 |
| 07/10/2026 15:30 | 1 | 111.10 |
| 07/10/2026 15:30 | 100 | 111.10 |
| 07/10/2026 15:30 | 1 | 111.10 |
| 07/10/2026 15:30 | 36 | 111.11 |
| 07/10/2026 15:30 | 87 | 111.11 |
| 07/10/2026 15:30 | 13 | 111.11 |
| 07/10/2026 15:30 | 14 | 111.19 |
| 07/10/2026 15:30 | 320 | 111.20 |
| 07/10/2026 15:30 | 20 | 111.20 |
| 07/10/2026 15:30 | 33 | 111.37 |
| 07/10/2026 15:30 | 124 | 111.45 |
| 07/10/2026 15:30 | 139 | 111.45 |
| 07/10/2026 15:30 | 1 | 111.22 |
| 07/10/2026 15:30 | 1 | 111.22 |
| 07/10/2026 15:30 | 1 | 111.23 |
| 07/10/2026 15:30 | 9 | 111.23 |
| 07/10/2026 15:30 | 100 | 111.23 |
| 07/10/2026 15:30 | 25 | 111.25 |
| 07/10/2026 15:30 | 20 | 111.25 |
| 07/10/2026 15:30 | 5 | 111.28 |
| 07/10/2026 15:30 | 50 | 111.28 |
| 07/10/2026 15:30 | 14 | 111.30 |
| 07/10/2026 15:30 | 20 | 111.37 |
| 07/10/2026 15:30 | 28 | 111.32 |
| 07/10/2026 15:30 | 10 | 111.33 |
| 07/10/2026 15:30 | 20 | 111.45 |
| 07/10/2026 15:30 | 200 | 111.35 |
| 07/10/2026 15:30 | 3 | 111.35 |
| 07/10/2026 15:30 | 12 | 111.38 |
| 07/10/2026 15:30 | 1 | 111.41 |
| 07/10/2026 15:30 | 10 | 111.50 |
| 07/10/2026 15:30 | 3 | 111.50 |
| 07/10/2026 15:30 | 15 | 111.50 |
| 07/10/2026 15:30 | 100 | 111.45 |
| 07/10/2026 15:30 | 3280 | 111.49 |
| 07/10/2026 15:30 | 271 | 111.49 |
| 07/10/2026 15:30 | 20 | 111.49 |
| 07/10/2026 15:30 | 20 | 111.49 |
| 07/10/2026 15:30 | 80 | 111.49 |
| 07/10/2026 15:30 | 6 | 111.49 |
| 07/10/2026 15:30 | 20 | 111.49 |
| 07/10/2026 15:30 | 20 | 111.49 |
| 07/10/2026 15:30 | 69 | 111.49 |
| 07/10/2026 15:30 | 260 | 111.49 |
| 07/10/2026 15:30 | 163661 | 111.45 |
| 07/10/2026 15:30 | 163661 | 111.45 |