ServiceNow Rg
NOW
USD
BÖRSE:
NYX
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 13:40:32
Geld
22.10.2024 - 13:40:32
Geld
Volumen 		Brief
22.10.2024 - 13:40:32
Brief
Volumen
921.33
+2.99 ( +0.33% )
919.87
100
921.31
200
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 13:40 44 920.445
10/22/2024 13:40 16 920.863637
10/22/2024 13:40 28 920.863636
10/22/2024 13:40 32 920.4773
10/22/2024 13:40 12 920.4772
10/22/2024 13:40 9 921.25
10/22/2024 13:40 2 920.99
10/22/2024 13:40 2 920.98
10/22/2024 13:40 5 920.98
10/22/2024 13:40 57 921.00
10/22/2024 13:40 12 921.00
10/22/2024 13:40 26 921.07
10/22/2024 13:40 1 920.98
10/22/2024 13:40 1 921.00
10/22/2024 13:40 2 920.99
10/22/2024 13:40 1 920.77
10/22/2024 13:40 2 920.932
10/22/2024 13:40 4 920.71
10/22/2024 13:40 1 920.99
10/22/2024 13:40 4 920.99
10/22/2024 13:40 5 920.71
10/22/2024 13:40 1 921.195
10/22/2024 13:40 3 920.9933
10/22/2024 13:40 1 920.71
10/22/2024 13:40 6 920.73
10/22/2024 13:40 5 920.71
10/22/2024 13:40 3 920.67
10/22/2024 13:40 3 920.73
10/22/2024 13:40 1 920.79
10/22/2024 13:40 10 920.78
10/22/2024 13:40 150 920.71
10/22/2024 13:40 1 920.71
10/22/2024 13:40 1 920.6774
10/22/2024 13:40 49 920.71
10/22/2024 13:40 1 920.6783
10/22/2024 13:40 2 920.73
10/22/2024 13:40 7 920.74
10/22/2024 13:40 34 920.71
10/22/2024 13:40 46 920.71
10/22/2024 13:40 5 920.67
10/22/2024 13:40 2 920.67
10/22/2024 13:40 7 920.66
10/22/2024 13:40 1 920.66
10/22/2024 13:40 1 920.2631
10/22/2024 13:40 2 920.79
10/22/2024 13:40 10 920.71
10/22/2024 13:40 2 920.57
10/22/2024 13:40 17 920.71
10/22/2024 13:40 17 920.71
10/22/2024 13:40 6 920.56
10/22/2024 13:40 3 920.56
10/22/2024 13:40 1 920.58
10/22/2024 13:39 2 920.71
10/22/2024 13:39 46 920.71
10/22/2024 13:39 1 920.97
10/22/2024 13:39 1 920.71
10/22/2024 13:39 11 920.71
10/22/2024 13:39 1 921.31
10/22/2024 13:39 55 920.71
10/22/2024 13:39 46 920.71
10/22/2024 13:39 400 920.71
10/22/2024 13:39 32 920.63
10/22/2024 13:39 1 920.1001
10/22/2024 13:39 6 920.71
10/22/2024 13:39 55 920.71
10/22/2024 13:39 25 920.71
10/22/2024 13:39 30 920.71
10/22/2024 13:39 1 921.32
10/22/2024 13:39 1 920.70
10/22/2024 13:39 7 920.70
10/22/2024 13:39 10 920.63
10/22/2024 13:39 29 920.70
10/22/2024 13:39 1 920.70
10/22/2024 13:39 5 920.70
10/22/2024 13:39 9 920.695
10/22/2024 13:39 25 920.70
10/22/2024 13:39 25 920.70
10/22/2024 13:39 9 920.70
10/22/2024 13:39 25 920.70
10/22/2024 13:39 25 920.70
10/22/2024 13:39 1 920.63
10/22/2024 13:39 1 920.78
10/22/2024 13:39 10 920.70
10/22/2024 13:39 1 920.99
10/22/2024 13:39 1 920.662907
10/22/2024 13:39 28 920.662907
10/22/2024 13:39 10 920.78
10/22/2024 13:39 1 920.91
10/22/2024 13:39 99 920.91
10/22/2024 13:39 3 920.495
10/22/2024 13:39 50 920.7695
10/22/2024 13:39 3 920.869
10/22/2024 13:39 10 920.872
10/22/2024 13:39 1 920.91
10/22/2024 13:39 1 920.577
10/22/2024 13:39 48 920.91
10/22/2024 13:39 2 920.91
10/22/2024 13:39 2 920.75
10/22/2024 13:39 1 920.86
10/22/2024 13:39 1 920.86
10/22/2024 13:39 1 920.82
10/22/2024 13:39 15 920.67
10/22/2024 13:39 8 920.66
10/22/2024 13:39 1 920.66
10/22/2024 13:39 1 920.66
10/22/2024 13:39 38 920.82
10/22/2024 13:39 62 920.79
10/22/2024 13:39 100 920.78
10/22/2024 13:39 10 920.74
10/22/2024 13:39 2 920.74
10/22/2024 13:39 20 920.74
10/22/2024 13:39 100 920.75
10/22/2024 13:39 2 920.74
10/22/2024 13:39 100 920.74
10/22/2024 13:39 5 920.74
10/22/2024 13:39 3 920.74
10/22/2024 13:39 19 920.74
10/22/2024 13:39 21 920.74
10/22/2024 13:39 73 920.74
10/22/2024 13:39 96 920.63
10/22/2024 13:39 7 920.58
10/22/2024 13:39 30 920.74
10/22/2024 13:39 10 920.73
10/22/2024 13:39 3 920.2225
10/22/2024 13:38 8 920.42
10/22/2024 13:38 5 920.395
10/22/2024 13:38 1 920.74
10/22/2024 13:38 1 920.395
10/22/2024 13:38 9 920.65
10/22/2024 13:38 69 920.2525
10/22/2024 13:38 100 920.4624
10/22/2024 13:38 400 920.74
10/22/2024 13:38 5 920.4125
10/22/2024 13:38 4 920.62
10/22/2024 13:38 22 920.4122
10/22/2024 13:38 24 920.4122
10/22/2024 13:38 54 920.4122
10/22/2024 13:38 22 920.69
10/22/2024 13:38 24 920.63
10/22/2024 13:38 1 920.395
10/22/2024 13:38 2 920.435
10/22/2024 13:38 1 920.39
10/22/2024 13:38 2 920.43
10/22/2024 13:38 6 920.5171
10/22/2024 13:38 52 920.74
10/22/2024 13:38 28 920.71
10/22/2024 13:38 1 920.48
10/22/2024 13:38 5 920.44
10/22/2024 13:38 10 920.61
10/22/2024 13:38 2 920.73
10/22/2024 13:38 2 920.73
10/22/2024 13:38 100 920.73
10/22/2024 13:38 2 920.73
10/22/2024 13:38 4 920.68
10/22/2024 13:38 1 920.51
10/22/2024 13:38 23 920.68
10/22/2024 13:38 1 920.4406
10/22/2024 13:38 40 920.55
10/22/2024 13:38 6 920.37
10/22/2024 13:38 9 920.55
10/22/2024 13:38 1 920.60
10/22/2024 13:37 1 920.51
10/22/2024 13:37 1 920.51
10/22/2024 13:37 1 920.26
10/22/2024 13:37 100 920.51
10/22/2024 13:37 1 920.51
10/22/2024 13:37 1 920.51
10/22/2024 13:37 5 920.51
10/22/2024 13:37 216 920.51
10/22/2024 13:37 6 920.51
10/22/2024 13:37 100 920.51
10/22/2024 13:37 1 920.27
10/22/2024 13:37 1 920.39
10/22/2024 13:37 1 920.26
10/22/2024 13:37 1 920.27
10/22/2024 13:37 1 920.00
10/22/2024 13:37 1 920.0001
10/22/2024 13:37 1 920.255
10/22/2024 13:37 7 920.51
10/22/2024 13:37 2 920.22
10/22/2024 13:37 3 920.22
10/22/2024 13:37 5 920.29
10/22/2024 13:37 9 920.255
10/22/2024 13:37 4 920.255
10/22/2024 13:37 1 920.0012
10/22/2024 13:37 5 920.001
10/22/2024 13:37 36 920.24
10/22/2024 13:37 50 920.31
10/22/2024 13:37 50 920.32
10/22/2024 13:37 1 920.19
10/22/2024 13:37 1 920.455
10/22/2024 13:37 5 920.255
10/22/2024 13:37 2 920.255
10/22/2024 13:37 1 920.5088
10/22/2024 13:37 1 920.49
10/22/2024 13:37 1 920.255
10/22/2024 13:37 15 920.255
10/22/2024 13:37 35 920.2575
10/22/2024 13:37 50 920.2675
10/22/2024 13:37 5 920.19
10/22/2024 13:37 33 920.18
10/22/2024 13:37 2 920.18
10/22/2024 13:37 5 920.255
10/22/2024 13:37 11 920.1268
10/22/2024 13:37 1 920.2958
10/22/2024 13:37 5 920.255
10/22/2024 13:37 2 920.4809
10/22/2024 13:37 1 920.47
10/22/2024 13:37 1 920.4755
10/22/2024 13:37 1 920.17
10/22/2024 13:37 3 920.255
10/22/2024 13:37 47 920.255
10/22/2024 13:37 17 920.255
10/22/2024 13:37 33 920.255
10/22/2024 13:37 10 920.17
10/22/2024 13:37 10 920.17
10/22/2024 13:37 10 920.17
10/22/2024 13:37 10 920.17
10/22/2024 13:37 4 920.17
10/22/2024 13:37 10 920.17
10/22/2024 13:37 6 920.17
10/22/2024 13:37 4 920.27
10/22/2024 13:37 1 920.27
10/22/2024 13:37 3 920.54
10/22/2024 13:37 2 920.54
10/22/2024 13:36 20 920.541139
10/22/2024 13:36 5 920.295
10/22/2024 13:36 5 920.28
10/22/2024 13:36 5 920.28
10/22/2024 13:36 5 920.295
10/22/2024 13:36 1 920.4089
10/22/2024 13:36 1 920.365
10/22/2024 13:36 4 920.365
10/22/2024 13:36 2 920.547
10/22/2024 13:36 1 919.93
10/22/2024 13:36 5 920.73
10/22/2024 13:36 1 920.64
10/22/2024 13:36 100 920.62
10/22/2024 13:36 50 920.62
10/22/2024 13:36 50 920.51
10/22/2024 13:36 200 920.73
10/22/2024 13:36 5 920.33
10/22/2024 13:36 20 920.3213
10/22/2024 13:36 76 920.30
10/22/2024 13:36 100 920.32
10/22/2024 13:36 100 920.0984
10/22/2024 13:36 32 920.7273
10/22/2024 13:36 12 920.7272
10/22/2024 13:36 1 919.9381
10/22/2024 13:36 1 920.26
10/22/2024 13:36 1 920.29
10/22/2024 13:36 1 920.32
10/22/2024 13:36 7 920.7033
10/22/2024 13:36 1 920.7399
10/22/2024 13:36 1 920.31
10/22/2024 13:36 1 920.0948
10/22/2024 13:36 1 920.335
10/22/2024 13:35 2 920.32
10/22/2024 13:35 5 920.32
10/22/2024 13:35 1 920.24
10/22/2024 13:35 1 920.24
10/22/2024 13:35 1 920.24
10/22/2024 13:35 1 920.60
10/22/2024 13:35 20 920.32
10/22/2024 13:35 5 920.32
10/22/2024 13:35 1 920.182
10/22/2024 13:35 4 920.182
10/22/2024 13:35 50 920.32
10/22/2024 13:35 14 920.32
10/22/2024 13:35 87 920.32
10/22/2024 13:35 13 920.32
10/22/2024 13:35 37 920.32
10/22/2024 13:35 49 920.32
10/22/2024 13:35 21 920.5363
10/22/2024 13:35 50 920.32
10/22/2024 13:35 55 920.335
10/22/2024 13:35 21 920.29
10/22/2024 13:35 59 920.29
10/22/2024 13:35 1 920.32