ServiceNow Rg
NOW
USD
BÖRSE:
NYX
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
15.10.2026 - 02:04:00
Geld
14.10.2026 - 22:00:00
Geld
Volumen 		Brief
14.10.2026 - 22:00:00
Brief
Volumen
139.98
+1.37 ( +0.99% )
139.99
17'500
140.00
1'900
Mehr Informationen
Analyse von TheScreener
13.10.2026
Einschätzung Eher negativ  
Qualität Stark  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/14/2026 22:00 1686215 139.98
10/14/2026 22:00 40 139.99
10/14/2026 22:00 8 139.98
10/14/2026 21:59 178 139.97
10/14/2026 21:59 300 139.97
10/14/2026 21:59 200 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 807 139.97
10/14/2026 21:59 618 139.97
10/14/2026 21:59 1332 139.97
10/14/2026 21:59 140 139.97
10/14/2026 21:59 1 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 5282 139.98
10/14/2026 21:59 200 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 1129 139.99
10/14/2026 21:59 114 139.99
10/14/2026 21:59 499 139.99
10/14/2026 21:59 486 139.99
10/14/2026 21:59 300 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 4 140.00
10/14/2026 21:59 65 140.00
10/14/2026 21:59 486 139.99
10/14/2026 21:59 1994 139.99
10/14/2026 21:59 6 139.99
10/14/2026 21:59 479 139.98
10/14/2026 21:59 240 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 40 139.98
10/14/2026 21:59 121 139.98
10/14/2026 21:59 8 139.98
10/14/2026 21:59 83 139.97
10/14/2026 21:59 8 139.97
10/14/2026 21:59 264 139.97
10/14/2026 21:59 40 139.97
10/14/2026 21:59 645 139.97
10/14/2026 21:59 315 139.97
10/14/2026 21:59 8 139.97
10/14/2026 21:59 8 139.97
10/14/2026 21:59 102 139.97
10/14/2026 21:59 3 139.97
10/14/2026 21:59 8 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 194 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 8 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 1183 139.96
10/14/2026 21:59 2 139.96
10/14/2026 21:59 80 139.96
10/14/2026 21:59 600 139.96
10/14/2026 21:59 100 139.95
10/14/2026 21:59 89 139.955
10/14/2026 21:59 1 139.95
10/14/2026 21:59 1 139.96
10/14/2026 21:59 3 139.96
10/14/2026 21:59 26 139.96
10/14/2026 21:59 52 139.96
10/14/2026 21:59 300 139.96
10/14/2026 21:59 10 139.955
10/14/2026 21:59 239 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 180 139.97
10/14/2026 21:59 180 139.97
10/14/2026 21:59 100 139.975
10/14/2026 21:59 48 139.98
10/14/2026 21:59 234 139.98
10/14/2026 21:59 64 139.98
10/14/2026 21:59 236 139.98
10/14/2026 21:59 14 139.945
10/14/2026 21:59 50 139.96
10/14/2026 21:59 40 139.96
10/14/2026 21:59 70 139.96
10/14/2026 21:59 90 139.96
10/14/2026 21:59 50 139.95
10/14/2026 21:59 375 139.95
10/14/2026 21:59 25 139.95
10/14/2026 21:59 2 139.94
10/14/2026 21:59 300 139.94
10/14/2026 21:59 17 139.94
10/14/2026 21:59 2569 139.94
10/14/2026 21:59 200 139.94
10/14/2026 21:59 12 139.935
10/14/2026 21:59 19 139.94
10/14/2026 21:59 259 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 1442 139.94
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 1300 139.95
10/14/2026 21:59 40 139.96
10/14/2026 21:59 200 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 1 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 20 139.97
10/14/2026 21:59 236 139.97
10/14/2026 21:59 19 139.97
10/14/2026 21:59 90 139.96
10/14/2026 21:59 10 139.97
10/14/2026 21:59 1 139.96
10/14/2026 21:59 29 139.94
10/14/2026 21:59 49 139.94
10/14/2026 21:59 21 139.97
10/14/2026 21:59 5 139.97
10/14/2026 21:59 73 139.96
10/14/2026 21:59 20 139.96
10/14/2026 21:59 48 139.97
10/14/2026 21:59 186 139.96
10/14/2026 21:59 57 139.96
10/14/2026 21:59 44 139.96
10/14/2026 21:59 20 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.93
10/14/2026 21:59 7 139.92
10/14/2026 21:59 1 139.93
10/14/2026 21:59 28 139.94
10/14/2026 21:59 40 139.93
10/14/2026 21:59 30 139.93
10/14/2026 21:59 29 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 200 139.94
10/14/2026 21:59 30 139.94
10/14/2026 21:59 39 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 300 139.94
10/14/2026 21:59 1 139.93
10/14/2026 21:59 12 139.93
10/14/2026 21:59 35 139.94
10/14/2026 21:59 15 139.92
10/14/2026 21:59 40 139.92
10/14/2026 21:59 69 139.94
10/14/2026 21:59 35 139.93
10/14/2026 21:59 229 139.93
10/14/2026 21:59 30 139.93
10/14/2026 21:59 41 139.93
10/14/2026 21:59 29 139.90
10/14/2026 21:59 31 139.90
10/14/2026 21:59 20 139.90
10/14/2026 21:59 21 139.91
10/14/2026 21:59 29 139.91
10/14/2026 21:59 50 139.92
10/14/2026 21:59 237 139.92
10/14/2026 21:59 20 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 1 139.89
10/14/2026 21:59 40 139.90
10/14/2026 21:59 100 139.905
10/14/2026 21:59 100 139.91
10/14/2026 21:59 63 139.92
10/14/2026 21:59 100 139.91
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 100 139.93
10/14/2026 21:59 200 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 55 139.91
10/14/2026 21:59 29 139.91
10/14/2026 21:59 60 139.91
10/14/2026 21:59 40 139.91
10/14/2026 21:59 93 139.905
10/14/2026 21:59 7 139.91
10/14/2026 21:59 454 139.91
10/14/2026 21:59 426 139.91
10/14/2026 21:59 20 139.91
10/14/2026 21:59 300 139.915
10/14/2026 21:59 150 139.915
10/14/2026 21:59 2 139.92
10/14/2026 21:59 3 139.92
10/14/2026 21:59 149 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 22 139.94
10/14/2026 21:59 100 139.93
10/14/2026 21:59 68 139.94
10/14/2026 21:59 8 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 45 139.94
10/14/2026 21:59 9 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.93
10/14/2026 21:59 91 139.93
10/14/2026 21:59 9 139.93
10/14/2026 21:59 5 139.93
10/14/2026 21:59 40 139.93
10/14/2026 21:59 2 139.93
10/14/2026 21:59 1 139.91
10/14/2026 21:59 100 139.915
10/14/2026 21:59 78 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 5 139.90
10/14/2026 21:59 3 139.90
10/14/2026 21:59 300 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 48 139.905
10/14/2026 21:59 100 139.905
10/14/2026 21:59 100 139.92
10/14/2026 21:59 20 139.92
10/14/2026 21:59 620 139.92
10/14/2026 21:59 8 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 60 139.90
10/14/2026 21:59 20 139.90
10/14/2026 21:59 8 139.90
10/14/2026 21:59 400 139.92
10/14/2026 21:59 100 139.91
10/14/2026 21:59 20 139.92
10/14/2026 21:59 157 139.92
10/14/2026 21:59 100 139.91
10/14/2026 21:59 23 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 22 139.91
10/14/2026 21:59 100 139.90
10/14/2026 21:59 100 139.905
10/14/2026 21:59 20 139.89
10/14/2026 21:59 100 139.89
10/14/2026 21:59 30 139.91
10/14/2026 21:59 70 139.895
10/14/2026 21:59 30 139.895
10/14/2026 21:59 100 139.895
10/14/2026 21:59 22 139.89
10/14/2026 21:59 78 139.89
10/14/2026 21:59 100 139.89
10/14/2026 21:59 100 139.89
10/14/2026 21:59 36 139.90
10/14/2026 21:59 20 139.90
10/14/2026 21:59 100 139.885
10/14/2026 21:59 100 139.885
10/14/2026 21:59 100 139.89
10/14/2026 21:59 10 139.89
10/14/2026 21:59 74 139.89
10/14/2026 21:59 154 139.89
10/14/2026 21:59 78 139.89
10/14/2026 21:59 23 139.90
10/14/2026 21:59 30 139.89
10/14/2026 21:59 16 139.89
10/14/2026 21:59 52 139.90
10/14/2026 21:59 300 139.89
10/14/2026 21:59 22 139.89
10/14/2026 21:59 90 139.90
10/14/2026 21:59 658 139.90
10/14/2026 21:59 34 139.91
10/14/2026 21:59 317 139.90
10/14/2026 21:59 83 139.90
10/14/2026 21:59 1 139.90
10/14/2026 21:59 4 139.91
10/14/2026 21:59 1 139.90
10/14/2026 21:59 15 139.90
10/14/2026 21:59 100 139.90
10/14/2026 21:59 7 139.90
10/14/2026 21:59 3 139.90
10/14/2026 21:59 1 139.90
10/14/2026 21:59 1 139.91
10/14/2026 21:59 1 139.91
10/14/2026 21:59 4 139.90
10/14/2026 21:59 18 139.92
10/14/2026 21:59 2 139.90
10/14/2026 21:59 1 139.92
10/14/2026 21:59 1 139.92
10/14/2026 21:59 3 139.92
10/14/2026 21:59 8 139.90
10/14/2026 21:59 30 139.90
10/14/2026 21:59 65 139.91
10/14/2026 21:59 75 139.93
10/14/2026 21:59 88 139.92
10/14/2026 21:59 100 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 39 139.91
10/14/2026 21:59 10 139.91
10/14/2026 21:59 151 139.91
10/14/2026 21:59 49 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 151 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 99 139.91
10/14/2026 21:59 12 139.93
10/14/2026 21:59 1 139.91
10/14/2026 21:59 9 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 40 139.93
10/14/2026 21:59 24 139.95
10/14/2026 21:59 100 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 3 139.93
10/14/2026 21:59 200 139.92
10/14/2026 21:59 300 139.93
10/14/2026 21:59 276 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 59 139.93
10/14/2026 21:59 6 139.93
10/14/2026 21:59 16 139.94
10/14/2026 21:59 8 139.93
10/14/2026 21:59 7 139.94
10/14/2026 21:59 7 139.94
10/14/2026 21:59 7 139.94
10/14/2026 21:59 6 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 53 139.93
10/14/2026 21:59 33 139.93
10/14/2026 21:59 41 139.93
10/14/2026 21:59 80 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 20 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 80 139.93
10/14/2026 21:59 20 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 124 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 99 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 51 139.93
10/14/2026 21:59 10 139.93
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 21 139.945
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.945
10/14/2026 21:59 14 139.95
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 5 139.96
10/14/2026 21:59 35 139.96
10/14/2026 21:59 35 139.96
10/14/2026 21:59 35 139.96
10/14/2026 21:59 1 139.96
10/14/2026 21:59 150 139.95
10/14/2026 21:59 41 139.95
10/14/2026 21:59 48 139.95
10/14/2026 21:59 89 139.95
10/14/2026 21:59 35 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 1 139.95
10/14/2026 21:59 11 139.94
10/14/2026 21:59 19 139.94
10/14/2026 21:59 30 139.935
10/14/2026 21:59 29 139.935
10/14/2026 21:59 81 139.935
10/14/2026 21:59 19 139.935
10/14/2026 21:59 39 139.93
10/14/2026 21:59 61 139.93
10/14/2026 21:59 39 139.93
10/14/2026 21:59 20 139.93
10/14/2026 21:59 364 139.93
10/14/2026 21:59 16 139.93
10/14/2026 21:59 18 139.93
10/14/2026 21:59 26 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 1 139.94
10/14/2026 21:59 420 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 160 139.93
10/14/2026 21:59 3 139.93
10/14/2026 21:59 300 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 160 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 91 139.95
10/14/2026 21:59 9 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 80 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 31 139.95
10/14/2026 21:59 28 139.955
10/14/2026 21:59 36 139.955
10/14/2026 21:59 64 139.955
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 160 139.95
10/14/2026 21:59 12 139.95
10/14/2026 21:59 32 139.96
10/14/2026 21:59 8 139.96
10/14/2026 21:59 1 139.96
10/14/2026 21:59 20 139.96
10/14/2026 21:59 8 139.96
10/14/2026 21:59 20 139.96
10/14/2026 21:59 68 139.96
10/14/2026 21:59 92 139.96
10/14/2026 21:59 8 139.96
10/14/2026 21:59 20 139.96
10/14/2026 21:59 55 139.98
10/14/2026 21:59 45 139.97
10/14/2026 21:59 55 139.97
10/14/2026 21:59 145 139.97
10/14/2026 21:59 5 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 94 139.97
10/14/2026 21:59 50 139.98
10/14/2026 21:59 6 139.985
10/14/2026 21:59 5 139.985
10/14/2026 21:59 2 139.985
10/14/2026 21:59 1 139.985
10/14/2026 21:59 29 139.97
10/14/2026 21:59 11 139.97
10/14/2026 21:59 29 139.97
10/14/2026 21:59 120 139.97
10/14/2026 21:59 20 139.97
10/14/2026 21:59 27 139.97
10/14/2026 21:59 794 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 30 139.98
10/14/2026 21:59 94 139.98
10/14/2026 21:59 32 139.99
10/14/2026 21:59 47 139.99
10/14/2026 21:59 1 139.995
10/14/2026 21:59 1 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 10 140.00
10/14/2026 21:59 87 140.00
10/14/2026 21:59 150 139.99
10/14/2026 21:59 1 139.98
10/14/2026 21:59 22 139.98
10/14/2026 21:59 66 139.98
10/14/2026 21:59 32 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 97 139.995
10/14/2026 21:59 97 139.995
10/14/2026 21:59 97 139.99
10/14/2026 21:59 1 139.995
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 32 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 13 140.00
10/14/2026 21:59 15 140.00
10/14/2026 21:59 1 139.99
10/14/2026 21:59 70 139.99
10/14/2026 21:59 65 139.99
10/14/2026 21:59 15 139.99
10/14/2026 21:59 22 140.01
10/14/2026 21:59 100 139.995
10/14/2026 21:59 100 139.995
10/14/2026 21:59 94 139.98
10/14/2026 21:59 106 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 99 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 199 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 99 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.995
10/14/2026 21:59 14 139.995
10/14/2026 21:59 7 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 48 140.00
10/14/2026 21:59 600 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 44 139.99
10/14/2026 21:59 172 139.99
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 395 139.98
10/14/2026 21:59 105 139.98
10/14/2026 21:59 95 139.98
10/14/2026 21:59 5 139.98
10/14/2026 21:59 150 139.99
10/14/2026 21:59 304 139.99
10/14/2026 21:59 54 139.99
10/14/2026 21:59 54 139.985
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.985
10/14/2026 21:59 200 139.985
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 6 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 30 139.98
10/14/2026 21:59 70 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 1 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 3 139.99
10/14/2026 21:59 68 140.00
10/14/2026 21:59 15 140.00
10/14/2026 21:59 400 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 20 139.99
10/14/2026 21:59 15 139.99
10/14/2026 21:59 4 139.99
10/14/2026 21:59 396 139.99
10/14/2026 21:59 356 139.99
10/14/2026 21:59 80 139.99
10/14/2026 21:59 2 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 40 139.99
10/14/2026 21:59 36 139.99
10/14/2026 21:59 4 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 4055 139.99
10/14/2026 21:59 81 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 61 140.00
10/14/2026 21:59 27 140.00
10/14/2026 21:59 173 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 10 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 300 140.00
10/14/2026 21:59 102 140.00
10/14/2026 21:59 4 140.00
10/14/2026 21:59 112 140.00
10/14/2026 21:59 300 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 250 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 84 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 20 140.01
10/14/2026 21:59 64 140.03
10/14/2026 21:59 153 140.03
10/14/2026 21:59 37 140.02
10/14/2026 21:59 172 140.02
10/14/2026 21:59 100 140.02
10/14/2026 21:59 1 140.01
10/14/2026 21:59 245 140.01
10/14/2026 21:59 38 140.01
10/14/2026 21:59 38 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 17 140.01
10/14/2026 21:59 5 140.01
10/14/2026 21:59 74 140.01
10/14/2026 21:59 3 140.01
10/14/2026 21:59 100 140.02
10/14/2026 21:59 10 140.02
10/14/2026 21:59 1 140.025
10/14/2026 21:59 1 140.04
10/14/2026 21:59 25 140.04
10/14/2026 21:59 40 140.04
10/14/2026 21:59 2 140.04
10/14/2026 21:59 33 140.04
10/14/2026 21:59 100 140.04
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 8 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 1 140.03
10/14/2026 21:59 16 140.02
10/14/2026 21:59 28 140.01
10/14/2026 21:59 172 140.01
10/14/2026 21:59 2 140.03
10/14/2026 21:59 172 140.03
10/14/2026 21:59 1 140.03
10/14/2026 21:59 40 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 5 140.03
10/14/2026 21:59 100 140.02
10/14/2026 21:59 80 140.02
10/14/2026 21:59 15 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 60 140.00
10/14/2026 21:59 24 140.00
10/14/2026 21:59 6 140.00
10/14/2026 21:59 1 140.01
10/14/2026 21:59 31 140.01
10/14/2026 21:59 30 140.01
10/14/2026 21:59 1 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 100 140.03
10/14/2026 21:59 4 140.02
10/14/2026 21:59 61 140.02
10/14/2026 21:59 172 140.02
10/14/2026 21:59 100 140.02
10/14/2026 21:59 59 140.02
10/14/2026 21:59 100 140.02
10/14/2026 21:59 4 140.02
10/14/2026 21:59 96 140.02
10/14/2026 21:59 4 140.02
10/14/2026 21:59 1 140.02
10/14/2026 21:59 2 140.00
10/14/2026 21:59 56 140.00
10/14/2026 21:59 68 140.00
10/14/2026 21:59 32 140.00
10/14/2026 21:59 24 140.01
10/14/2026 21:59 172 140.01
10/14/2026 21:59 75 140.00
10/14/2026 21:59 25 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 27 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 15 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 59 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 54 140.01
10/14/2026 21:59 1 140.01
10/14/2026 21:59 46 140.01
10/14/2026 21:59 90 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 45 140.01
10/14/2026 21:59 20 140.00
10/14/2026 21:59 120 140.00
10/14/2026 21:59 20 140.00
10/14/2026 21:59 119 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 54 139.99
10/14/2026 21:59 2826 139.99
10/14/2026 21:59 29 139.99
10/14/2026 21:59 28 140.00
10/14/2026 21:59 100 140.005
10/14/2026 21:59 20 140.01
10/14/2026 21:59 23 140.01
10/14/2026 21:59 57 140.01
10/14/2026 21:59 56 140.01
10/14/2026 21:59 43 140.01
10/14/2026 21:59 12 140.01
10/14/2026 21:59 1 140.01
10/14/2026 21:59 57 140.01
10/14/2026 21:59 200 140.01
10/14/2026 21:59 75 140.005
10/14/2026 21:59 100 140.005
10/14/2026 21:59 100 140.005
10/14/2026 21:59 40 140.00
10/14/2026 21:59 92 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 4 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 99 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 92 139.99
10/14/2026 21:59 94 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 6 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 7 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 26 139.98
10/14/2026 21:59 5 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 29 139.98
10/14/2026 21:59 100 139.985
10/14/2026 21:59 100 139.985
10/14/2026 21:59 1 139.99
10/14/2026 21:59 7 139.99
10/14/2026 21:59 93 139.99
10/14/2026 21:59 7 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 200 139.99
10/14/2026 21:59 78 139.99
10/14/2026 21:59 22 139.99
10/14/2026 21:59 99 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 89 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 200 139.99
10/14/2026 21:59 3 139.99
10/14/2026 21:59 99 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 99 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 67 139.98
10/14/2026 21:59 20 139.98
10/14/2026 21:59 39 139.97
10/14/2026 21:59 38 139.96
10/14/2026 21:59 13 139.96
10/14/2026 21:59 3 139.96
10/14/2026 21:59 82 139.96
10/14/2026 21:59 140 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 1 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 300 139.97
10/14/2026 21:59 38 139.97
10/14/2026 21:59 29 139.97
10/14/2026 21:59 20 139.97
10/14/2026 21:59 94 139.97
10/14/2026 21:59 300 139.975
10/14/2026 21:59 1 139.97
10/14/2026 21:59 50 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 40 139.98
10/14/2026 21:59 97 139.98
10/14/2026 21:59 3 139.98
10/14/2026 21:59 9 139.98
10/14/2026 21:59 4 139.97
10/14/2026 21:59 85 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 115 139.97
10/14/2026 21:59 94 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 375 139.98
10/14/2026 21:59 12 139.98
10/14/2026 21:59 125 139.98
10/14/2026 21:59 28 139.98
10/14/2026 21:59 94 139.99
10/14/2026 21:59 81 139.99
10/14/2026 21:59 4 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 59 139.99
10/14/2026 21:59 2 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 27 139.99
10/14/2026 21:59 2 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 100 140.00
10/14/2026 21:59 92 140.00
10/14/2026 21:59 8 140.00
10/14/2026 21:59 9 140.00
10/14/2026 21:59 43 140.00
10/14/2026 21:59 257 140.00
10/14/2026 21:59 41 140.00
10/14/2026 21:59 2 140.00
10/14/2026 21:59 84 140.00
10/14/2026 21:59 100 139.995
10/14/2026 21:59 10 140.00
10/14/2026 21:59 100 139.995
10/14/2026 21:59 200 140.00
10/14/2026 21:59 3 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 9 140.00
10/14/2026 21:59 71 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 31 140.00
10/14/2026 21:59 50 140.00
10/14/2026 21:59 39 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 13 139.99
10/14/2026 21:59 13 139.99
10/14/2026 21:59 400 139.99
10/14/2026 21:59 20 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 26 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 50 139.97
10/14/2026 21:59 23 139.97
10/14/2026 21:59 100 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.97
10/14/2026 21:59 19 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.98
10/14/2026 21:59 2 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 41 139.97
10/14/2026 21:59 30 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 2 139.97
10/14/2026 21:59 42 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 15 139.97
10/14/2026 21:59 7 139.97
10/14/2026 21:59 2 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 8 139.97
10/14/2026 21:59 2 139.97
10/14/2026 21:59 27 139.97
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.985
10/14/2026 21:59 91 139.98
10/14/2026 21:59 28 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 92 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 71 139.98
10/14/2026 21:59 6 139.98
10/14/2026 21:59 48 139.98
10/14/2026 21:59 28 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 91 139.99
10/14/2026 21:59 1 140.00
10/14/2026 21:59 9 139.99
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 53 139.99
10/14/2026 21:59 147 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 40 140.00
10/14/2026 21:59 41 140.00
10/14/2026 21:59 46 140.00
10/14/2026 21:59 12 140.00
10/14/2026 21:59 20 139.99
10/14/2026 21:59 49 140.00
10/14/2026 21:59 40 140.00
10/14/2026 21:59 150 139.99
10/14/2026 21:59 20 139.99
10/14/2026 21:59 20 139.99
10/14/2026 21:59 94 139.99
10/14/2026 21:59 40 139.99
10/14/2026 21:59 42 140.00
10/14/2026 21:59 65 139.99
10/14/2026 21:59 159 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 8 139.98
10/14/2026 21:59 98 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 113 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 579 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 99 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 10 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 5 139.98
10/14/2026 21:59 20 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 37 139.98
10/14/2026 21:59 1 139.99
10/14/2026 21:59 27 139.99
10/14/2026 21:59 20 139.99
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 40 140.00
10/14/2026 21:59 61 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 38 140.00
10/14/2026 21:59 12 140.00
10/14/2026 21:59 50 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 1 139.99
10/14/2026 21:59 2 139.99
10/14/2026 21:59 200 139.99
10/14/2026 21:59 50 139.99
10/14/2026 21:59 50 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 300 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 50 139.99
10/14/2026 21:59 80 139.99
10/14/2026 21:59 18 139.99
10/14/2026 21:59 20 139.99
10/14/2026 21:59 121 139.99
10/14/2026 21:59 28 139.99
10/14/2026 21:59 150 140.00
10/14/2026 21:59 14 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 26 140.00
10/14/2026 21:59 100 140.01
10/14/2026 21:59 11 140.01
10/14/2026 21:59 28 140.01
10/14/2026 21:59 1 140.02
10/14/2026 21:59 14 140.02
10/14/2026 21:59 27 140.02
10/14/2026 21:59 26 140.03
10/14/2026 21:59 43 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 99 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 19 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 40 140.03
10/14/2026 21:59 60 140.03
10/14/2026 21:59 40 140.03
10/14/2026 21:59 60 140.03
10/14/2026 21:59 99 140.03
10/14/2026 21:59 1 140.03
10/14/2026 21:59 39 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 20 140.03
10/14/2026 21:59 80 140.03
10/14/2026 21:59 79 140.03
10/14/2026 21:59 21 140.03
10/14/2026 21:59 13 140.03
10/14/2026 21:59 26 140.03
10/14/2026 21:59 20 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 25 140.03
10/14/2026 21:59 100 140.025
10/14/2026 21:59 1 140.01
10/14/2026 21:59 66 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 10 140.01
10/14/2026 21:59 3 140.01
10/14/2026 21:59 20 140.01
10/14/2026 21:59 5 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 300 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 90 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 21 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 323 140.00
10/14/2026 21:59 5 140.00
10/14/2026 21:59 5 140.00
10/14/2026 21:59 6 140.00
10/14/2026 21:59 6 139.99
10/14/2026 21:59 94 140.00
10/14/2026 21:59 72 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 27 140.00
10/14/2026 21:59 20 139.99
10/14/2026 21:59 40 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 60 140.00
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 200 139.99
10/14/2026 21:59 63 139.98
10/14/2026 21:59 11 139.98
10/14/2026 21:59 26 139.98
10/14/2026 21:59 100 139.99
10/14/2026 21:59 499 139.99
10/14/2026 21:59 1 139.99
10/14/2026 21:59 55 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 47 139.99
10/14/2026 21:59 50 139.99
10/14/2026 21:59 300 139.99
10/14/2026 21:59 500 139.99
10/14/2026 21:59 59 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 200 139.97
10/14/2026 21:59 78 139.97
10/14/2026 21:59 58 139.97
10/14/2026 21:59 7 139.97
10/14/2026 21:59 10 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 68 139.97
10/14/2026 21:59 32 139.97
10/14/2026 21:59 22 139.97
10/14/2026 21:59 2 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 44 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 55 139.97
10/14/2026 21:59 100 139.98
10/14/2026 21:59 37 139.98
10/14/2026 21:59 72 139.98
10/14/2026 21:59 28 139.98
10/14/2026 21:59 50 139.98
10/14/2026 21:59 2 139.98
10/14/2026 21:59 43 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 79 139.98
10/14/2026 21:59 100 139.985
10/14/2026 21:59 121 139.98
10/14/2026 21:59 79 139.98
10/14/2026 21:59 10 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 124 139.99
10/14/2026 21:59 21 139.99
10/14/2026 21:59 160 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 119 139.99
10/14/2026 21:59 9 139.99
10/14/2026 21:59 181 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 17 139.995
10/14/2026 21:59 21 139.98
10/14/2026 21:59 117 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 200 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 76 139.98
10/14/2026 21:59 24 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 13 140.00
10/14/2026 21:59 18 140.00
10/14/2026 21:59 400 140.00
10/14/2026 21:59 69 140.00
10/14/2026 21:59 50 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 76 139.98
10/14/2026 21:59 206 139.98
10/14/2026 21:59 57 139.98
10/14/2026 21:59 418 139.98
10/14/2026 21:59 1 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.975
10/14/2026 21:59 1 139.98
10/14/2026 21:59 181 139.98
10/14/2026 21:59 19 139.98
10/14/2026 21:59 1 139.98
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 500 139.97
10/14/2026 21:59 125 139.97
10/14/2026 21:59 10 139.97
10/14/2026 21:59 41 139.97
10/14/2026 21:59 59 139.97
10/14/2026 21:59 41 139.97
10/14/2026 21:59 100 139.98
10/14/2026 21:59 59 139.97
10/14/2026 21:59 41 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 10 139.985
10/14/2026 21:59 10 139.98
10/14/2026 21:59 40 139.98
10/14/2026 21:59 116 139.98
10/14/2026 21:59 8 139.97
10/14/2026 21:59 110 139.95
10/14/2026 21:59 100 139.96
10/14/2026 21:59 40 139.96
10/14/2026 21:59 50 139.96
10/14/2026 21:59 4 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 99 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 23 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 23 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 40 139.98
10/14/2026 21:59 80 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 80 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 37 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 20 139.98
10/14/2026 21:59 23 139.98
10/14/2026 21:59 57 139.98
10/14/2026 21:59 6 139.99
10/14/2026 21:59 11 139.99
10/14/2026 21:59 100 139.995
10/14/2026 21:59 39 139.99
10/14/2026 21:59 86 139.99
10/14/2026 21:59 175 139.99
10/14/2026 21:59 8 139.99
10/14/2026 21:59 6 139.99
10/14/2026 21:59 14 139.99
10/14/2026 21:59 10 140.00
10/14/2026 21:59 49 140.00
10/14/2026 21:59 34 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 17 140.00
10/14/2026 21:59 49 140.00
10/14/2026 21:59 34 140.00
10/14/2026 21:59 66 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 202 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 149 140.00
10/14/2026 21:59 1 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 12 140.00
10/14/2026 21:59 40 140.00
10/14/2026 21:59 5 140.01
10/14/2026 21:59 302 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 193 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 76 140.01
10/14/2026 21:59 24 140.01
10/14/2026 21:59 144 140.01
10/14/2026 21:59 6 140.01
10/14/2026 21:59 67 140.01
10/14/2026 21:59 144 140.02
10/14/2026 21:59 8 140.02
10/14/2026 21:59 100 140.03
10/14/2026 21:59 1900 140.03
10/14/2026 21:59 1900 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 23 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 100 140.03
10/14/2026 21:59 144 140.04
10/14/2026 21:59 10 140.04
10/14/2026 21:59 100 140.04
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 100 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 100 140.055
10/14/2026 21:59 150 140.055
10/14/2026 21:59 100 140.06
10/14/2026 21:59 100 140.06
10/14/2026 21:59 100 140.06
10/14/2026 21:59 600 140.06
10/14/2026 21:59 100 140.06
10/14/2026 21:59 300 140.06
10/14/2026 21:59 150 140.06
10/14/2026 21:59 150 140.06
10/14/2026 21:59 86 140.02
10/14/2026 21:59 100 140.02
10/14/2026 21:59 25 140.02
10/14/2026 21:59 20 140.02
10/14/2026 21:59 100 140.02
10/14/2026 21:59 100 140.01
10/14/2026 21:59 23 140.01
10/14/2026 21:59 100 140.01
10/14/2026 21:59 99 140.00
10/14/2026 21:59 338 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 100 140.00
10/14/2026 21:59 200 140.00
10/14/2026 21:59 178 140.00
10/14/2026 21:59 50 140.00
10/14/2026 21:59 10 140.00
10/14/2026 21:59 1 139.99
10/14/2026 21:59 100 139.975
10/14/2026 21:59 99 139.99
10/14/2026 21:59 100 139.99
10/14/2026 21:59 10 139.99
10/14/2026 21:59 74 139.99
10/14/2026 21:59 100 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 53 139.98
10/14/2026 21:59 100 139.98
10/14/2026 21:59 30 139.98
10/14/2026 21:59 100 139.975
10/14/2026 21:59 100 139.97
10/14/2026 21:59 990 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 2983 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 800 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 12 139.97
10/14/2026 21:59 900 139.975
10/14/2026 21:59 13 139.97
10/14/2026 21:59 12 139.97
10/14/2026 21:59 12 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 11 139.97
10/14/2026 21:59 10 139.97
10/14/2026 21:59 14 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 20 139.97
10/14/2026 21:59 146 139.97
10/14/2026 21:59 6 139.97
10/14/2026 21:59 12 139.97
10/14/2026 21:59 11 139.97
10/14/2026 21:59 11 139.97
10/14/2026 21:59 6 139.965
10/14/2026 21:59 100 139.97
10/14/2026 21:59 200 139.97
10/14/2026 21:59 195 139.97
10/14/2026 21:59 5 139.97
10/14/2026 21:59 145 139.97
10/14/2026 21:59 55 139.97
10/14/2026 21:59 49 139.97
10/14/2026 21:59 96 139.97
10/14/2026 21:59 4 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 84 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 76 139.97
10/14/2026 21:59 24 139.97
10/14/2026 21:59 36 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 64 139.97
10/14/2026 21:59 36 139.97
10/14/2026 21:59 100 139.96
10/14/2026 21:59 4 139.96
10/14/2026 21:59 78 139.95
10/14/2026 21:59 10 139.95
10/14/2026 21:59 65 139.95
10/14/2026 21:59 47 139.95
10/14/2026 21:59 1 139.97
10/14/2026 21:59 12 139.97
10/14/2026 21:59 50 139.97
10/14/2026 21:59 1 139.97
10/14/2026 21:59 70 139.96
10/14/2026 21:59 24 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 16 139.96
10/14/2026 21:59 200 139.96
10/14/2026 21:59 25 139.96
10/14/2026 21:59 33 139.95
10/14/2026 21:59 12 139.95
10/14/2026 21:59 30 139.955
10/14/2026 21:59 11 139.96
10/14/2026 21:59 5 139.96
10/14/2026 21:59 95 139.96
10/14/2026 21:59 4 139.96
10/14/2026 21:59 66 139.96
10/14/2026 21:59 34 139.96
10/14/2026 21:59 44 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 25 139.96
10/14/2026 21:59 95 139.95
10/14/2026 21:59 14 139.94
10/14/2026 21:59 43 139.94
10/14/2026 21:59 36 139.94
10/14/2026 21:59 36 139.94
10/14/2026 21:59 83 139.94
10/14/2026 21:59 48 139.95
10/14/2026 21:59 36 139.95
10/14/2026 21:59 36 139.95
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 8 139.95
10/14/2026 21:59 10 139.95
10/14/2026 21:59 63 139.955
10/14/2026 21:59 63 139.955
10/14/2026 21:59 75 139.96
10/14/2026 21:59 25 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 37 139.95
10/14/2026 21:59 100 139.94
10/14/2026 21:59 37 139.93
10/14/2026 21:59 19 139.92
10/14/2026 21:59 24 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 200 139.95
10/14/2026 21:59 200 139.95
10/14/2026 21:59 57 139.95
10/14/2026 21:59 43 139.95
10/14/2026 21:59 1 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 200 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 29 139.95
10/14/2026 21:59 35 139.94
10/14/2026 21:59 111 139.94
10/14/2026 21:59 1 139.92
10/14/2026 21:59 44 139.92
10/14/2026 21:59 100 139.945
10/14/2026 21:59 20 139.95
10/14/2026 21:59 133 139.95
10/14/2026 21:59 527 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 173 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 57 139.95
10/14/2026 21:59 43 139.95
10/14/2026 21:59 90 139.95
10/14/2026 21:59 10 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 25 139.95
10/14/2026 21:59 29 139.95
10/14/2026 21:59 43 139.95
10/14/2026 21:59 20 139.94
10/14/2026 21:59 52 139.94
10/14/2026 21:59 2 139.94
10/14/2026 21:59 209 139.94
10/14/2026 21:59 13 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 12 139.94
10/14/2026 21:59 188 139.94
10/14/2026 21:59 25 139.93
10/14/2026 21:59 3 139.94
10/14/2026 21:59 25 139.94
10/14/2026 21:59 500 139.94
10/14/2026 21:59 98 139.94
10/14/2026 21:59 3 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 299 139.94
10/14/2026 21:59 1 139.94
10/14/2026 21:59 4 139.94
10/14/2026 21:59 4 139.94
10/14/2026 21:59 161 139.94
10/14/2026 21:59 39 139.93
10/14/2026 21:59 144 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 25 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 144 139.92
10/14/2026 21:59 35 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 65 139.91
10/14/2026 21:59 1 139.91
10/14/2026 21:59 134 139.91
10/14/2026 21:59 100 139.92
10/14/2026 21:59 76 139.91
10/14/2026 21:59 25 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 110 139.91
10/14/2026 21:59 1 139.91
10/14/2026 21:59 16 139.91
10/14/2026 21:59 23 139.91
10/14/2026 21:59 100 139.91
10/14/2026 21:59 25 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 93 139.91
10/14/2026 21:59 76 139.92
10/14/2026 21:59 2 139.92
10/14/2026 21:59 1 139.92
10/14/2026 21:59 3 139.93
10/14/2026 21:59 35 139.94
10/14/2026 21:59 21 139.925
10/14/2026 21:59 2 139.93
10/14/2026 21:59 66 139.93
10/14/2026 21:59 27 139.93
10/14/2026 21:59 50 139.92
10/14/2026 21:59 144 139.92
10/14/2026 21:59 3 139.92
10/14/2026 21:59 1 139.93
10/14/2026 21:59 6 139.93
10/14/2026 21:59 17 139.92
10/14/2026 21:59 14 139.92
10/14/2026 21:59 200 139.92
10/14/2026 21:59 25 139.92
10/14/2026 21:59 1 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.915
10/14/2026 21:59 7 139.91
10/14/2026 21:59 50 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 100 139.915
10/14/2026 21:59 200 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 200 139.91
10/14/2026 21:59 94 139.91
10/14/2026 21:59 78 139.91
10/14/2026 21:59 42 139.92
10/14/2026 21:59 25 139.92
10/14/2026 21:59 3 139.91
10/14/2026 21:59 60 139.91
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 39 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 13 139.92
10/14/2026 21:59 5 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 20 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 100 139.92
10/14/2026 21:59 27 139.93
10/14/2026 21:59 300 139.93
10/14/2026 21:59 125 139.93
10/14/2026 21:59 300 139.93
10/14/2026 21:59 125 139.93
10/14/2026 21:59 300 139.93
10/14/2026 21:59 584 139.93
10/14/2026 21:59 1116 139.93
10/14/2026 21:59 300 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 665 139.93
10/14/2026 21:59 68 139.93
10/14/2026 21:59 68 139.93
10/14/2026 21:59 32 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 68 139.93
10/14/2026 21:59 16 139.93
10/14/2026 21:59 1 139.93
10/14/2026 21:59 15 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 50 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 50 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 300 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 400 139.93
10/14/2026 21:59 2350 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 30 139.93
10/14/2026 21:59 20 139.93
10/14/2026 21:59 2600 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 100 139.93
10/14/2026 21:59 71 139.94
10/14/2026 21:59 25 139.94
10/14/2026 21:59 300 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 2 139.94
10/14/2026 21:59 7 139.94
10/14/2026 21:59 123 139.94
10/14/2026 21:59 184 139.94
10/14/2026 21:59 4 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 100 139.94
10/14/2026 21:59 20 139.94
10/14/2026 21:59 20 139.945
10/14/2026 21:59 4 139.95
10/14/2026 21:59 85 139.95
10/14/2026 21:59 4 139.95
10/14/2026 21:59 11 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 81 139.95
10/14/2026 21:59 19 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 22 139.95
10/14/2026 21:59 78 139.95
10/14/2026 21:59 22 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 22 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 30 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 58 139.955
10/14/2026 21:59 100 139.95
10/14/2026 21:59 13 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 3900 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 340 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 97 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 57 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 60 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 40 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 48 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 43 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 9 139.95
10/14/2026 21:59 12 139.95
10/14/2026 21:59 20 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 68 139.95
10/14/2026 21:59 32 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 68 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 130 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 130 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 31 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 23 139.95
10/14/2026 21:59 76 139.95
10/14/2026 21:59 1 139.95
10/14/2026 21:59 1 139.95
10/14/2026 21:59 22 139.95
10/14/2026 21:59 10 139.95
10/14/2026 21:59 68 139.95
10/14/2026 21:59 33 139.95
10/14/2026 21:59 13 139.97
10/14/2026 21:59 101 139.96
10/14/2026 21:59 67 139.95
10/14/2026 21:59 13 139.95
10/14/2026 21:59 120 139.95
10/14/2026 21:59 20 139.96
10/14/2026 21:59 5 139.97
10/14/2026 21:59 85 139.96
10/14/2026 21:59 21 139.96
10/14/2026 21:59 131 139.96
10/14/2026 21:59 48 139.96
10/14/2026 21:59 70 139.96
10/14/2026 21:59 1 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 100 139.95
10/14/2026 21:59 1 139.95
10/14/2026 21:59 201 139.96
10/14/2026 21:59 99 139.96
10/14/2026 21:59 50 139.96
10/14/2026 21:59 58 139.96
10/14/2026 21:59 1 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 100 139.96
10/14/2026 21:59 82 139.965
10/14/2026 21:59 118 139.965
10/14/2026 21:59 182 139.965
10/14/2026 21:59 183 139.97
10/14/2026 21:59 17 139.97
10/14/2026 21:59 50 139.97
10/14/2026 21:59 7 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 27 139.97
10/14/2026 21:59 10 139.97
10/14/2026 21:59 4 139.98
10/14/2026 21:59 51 139.98
10/14/2026 21:59 58 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 56 139.97
10/14/2026 21:59 44 139.97
10/14/2026 21:59 20 139.97
10/14/2026 21:59 80 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 54 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 100 139.97
10/14/2026 21:59 3 139.97
10/14/2026 21:59 97 139.97
10/14/2026 21:59 25 139.98
10/14/2026 21:59 7 139.98
10/14/2026 21:59 4 139.98
10/14/2026 21:58 35 139.98
10/14/2026 21:58 3 139.98
10/14/2026 21:58 17 139.99
10/14/2026 21:58 1 139.99
10/14/2026 21:58 1 139.99
10/14/2026 21:58 5 139.99
10/14/2026 21:58 5 140.00
10/14/2026 21:58 25 140.00
10/14/2026 21:58 200 140.00
10/14/2026 21:58 100 140.00
10/14/2026 21:58 20 140.00
10/14/2026 21:58 36 139.97
10/14/2026 21:58 25 139.96
10/14/2026 21:58 92 139.96
10/14/2026 21:58 25 139.96
10/14/2026 21:58 92 139.96
10/14/2026 21:58 1 139.96
10/14/2026 21:58 100 139.96
10/14/2026 21:58 6 139.965
10/14/2026 21:58 300 139.965
10/14/2026 21:58 158 139.97
10/14/2026 21:58 38 139.97
10/14/2026 21:58 42 139.97
10/14/2026 21:58 2 139.97
10/14/2026 21:58 56 139.97
10/14/2026 21:58 100 139.97
10/14/2026 21:58 19 139.98
10/14/2026 21:58 30 139.98
10/14/2026 21:58 30 139.98
10/14/2026 21:58 28 139.98
10/14/2026 21:58 30 139.985
10/14/2026 21:58 92 139.98
10/14/2026 21:58 69 139.98
10/14/2026 21:58 1 139.98
10/14/2026 21:58 3 139.98
10/14/2026 21:58 25 139.98
10/14/2026 21:58 24 139.98
10/14/2026 21:58 24 139.99
10/14/2026 21:58 3 139.99
10/14/2026 21:58 10 140.00
10/14/2026 21:58 24 140.00
10/14/2026 21:58 25 140.01
10/14/2026 21:58 100 140.01
10/14/2026 21:58 545 140.00
10/14/2026 21:58 26 140.00
10/14/2026 21:58 39 140.00
10/14/2026 21:58 20 140.00
10/14/2026 21:58 100 139.98
10/14/2026 21:58 20 139.98
10/14/2026 21:58 43 139.99
10/14/2026 21:58 6 139.99
10/14/2026 21:58 6 139.99
10/14/2026 21:58 8 140.00
10/14/2026 21:58 25 140.00
10/14/2026 21:58 100 140.00
10/14/2026 21:58 100 140.00
10/14/2026 21:58 102 140.00
10/14/2026 21:58 51 140.00
10/14/2026 21:58 25 140.00
10/14/2026 21:58 326 140.00
10/14/2026 21:58 74 140.00
10/14/2026 21:58 26 139.99
10/14/2026 21:58 300 139.97
10/14/2026 21:58 8 139.98
10/14/2026 21:58 42 139.98
10/14/2026 21:58 25 139.94
10/14/2026 21:58 2 139.95
10/14/2026 21:58 25 139.95
10/14/2026 21:58 25 139.96
10/14/2026 21:58 100 139.97
10/14/2026 21:58 100 139.97
10/14/2026 21:58 8 139.97
10/14/2026 21:58 1000 139.97
10/14/2026 21:58 19 139.98
10/14/2026 21:58 3 139.98
10/14/2026 21:58 100 139.985
10/14/2026 21:58 42 139.99
10/14/2026 21:58 24 139.99
10/14/2026 21:58 29 139.99
10/14/2026 21:58 100 139.99
10/14/2026 21:58 1 140.00
10/14/2026 21:58 1 140.00
10/14/2026 21:58 92 140.00
10/14/2026 21:58 25 140.00
10/14/2026 21:58 100 140.00
10/14/2026 21:58 50 140.00
10/14/2026 21:58 92 140.01
10/14/2026 21:58 25 140.01
10/14/2026 21:58 1 140.02
10/14/2026 21:58 84 140.02
10/14/2026 21:58 25 140.02
10/14/2026 21:58 100 140.03
10/14/2026 21:58 3200 140.03
10/14/2026 21:58 1700 140.03
10/14/2026 21:58 1700 140.03
10/14/2026 21:58 25 140.03
10/14/2026 21:58 92 140.03
10/14/2026 21:58 1500 140.03
10/14/2026 21:58 100 140.03
10/14/2026 21:58 100 140.03
10/14/2026 21:58 100 140.03
10/14/2026 21:58 10 140.04
10/14/2026 21:58 25 140.04
10/14/2026 21:58 100 140.04
10/14/2026 21:58 35 140.04
10/14/2026 21:58 5 140.04
10/14/2026 21:58 1 140.05
10/14/2026 21:58 300 140.05
10/14/2026 21:58 100 140.05
10/14/2026 21:58 200 140.05
10/14/2026 21:58 25 140.05
10/14/2026 21:58 100 140.05
10/14/2026 21:58 23 140.05
10/14/2026 21:58 100 140.05
10/14/2026 21:58 100 140.06
10/14/2026 21:58 15 140.06
10/14/2026 21:58 96 140.06
10/14/2026 21:58 25 140.06
10/14/2026 21:58 65 140.06
10/14/2026 21:58 1 140.06
10/14/2026 21:58 34 140.06
10/14/2026 21:58 1 140.06
10/14/2026 21:58 23 140.06
10/14/2026 21:58 25 140.06
10/14/2026 21:58 113 140.06
10/14/2026 21:58 2 140.06
10/14/2026 21:58 2 140.06
10/14/2026 21:58 14 140.07
10/14/2026 21:58 100 140.07
10/14/2026 21:58 100 140.07
10/14/2026 21:58 200 140.07
10/14/2026 21:58 12 140.07
10/14/2026 21:58 88 140.07
10/14/2026 21:58 5 140.07
10/14/2026 21:58 100 140.07
10/14/2026 21:58 7 140.07
10/14/2026 21:58 1 140.07
10/14/2026 21:58 1 140.07
10/14/2026 21:58 199 140.07
10/14/2026 21:58 1 140.07
10/14/2026 21:58 1 140.06
10/14/2026 21:58 1 140.06
10/14/2026 21:58 2 140.06
10/14/2026 21:58 11 140.065
10/14/2026 21:58 89 140.06
10/14/2026 21:58 11 140.06
10/14/2026 21:58 20 140.05
10/14/2026 21:58 57 140.05
10/14/2026 21:58 150 140.055
10/14/2026 21:58 150 140.06
10/14/2026 21:58 100 140.06
10/14/2026 21:58 60 140.06
10/14/2026 21:58 25 140.06
10/14/2026 21:58 15 140.06
10/14/2026 21:58 15 140.06
10/14/2026 21:58 20 140.06
10/14/2026 21:58 60 140.06
10/14/2026 21:58 100 140.06
10/14/2026 21:58 20 140.06
10/14/2026 21:58 100 140.06
10/14/2026 21:58 100 140.06
10/14/2026 21:58 100 140.06
10/14/2026 21:58 1 140.06
10/14/2026 21:58 44 140.06
10/14/2026 21:58 7 140.07
10/14/2026 21:58 12 140.07
10/14/2026 21:58 29 140.07
10/14/2026 21:58 25 140.08
10/14/2026 21:58 4 140.08
10/14/2026 21:58 10 140.08
10/14/2026 21:58 20 140.08
10/14/2026 21:58 10 140.07
10/14/2026 21:58 4 140.07
10/14/2026 21:58 100 140.075
10/14/2026 21:58 220 140.08
10/14/2026 21:58 280 140.08
10/14/2026 21:58 2 140.08
10/14/2026 21:58 5 140.08
10/14/2026 21:58 6 140.08
10/14/2026 21:58 7 140.08
10/14/2026 21:58 1 140.09
10/14/2026 21:58 4 140.09
10/14/2026 21:58 1 140.09
10/14/2026 21:58 5 140.09
10/14/2026 21:58 100 140.09
10/14/2026 21:58 25 140.09
10/14/2026 21:58 300 140.09
10/14/2026 21:58 100 140.09
10/14/2026 21:58 2 140.09
10/14/2026 21:58 200 140.10
10/14/2026 21:58 68 140.10
10/14/2026 21:58 2 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 2 140.10
10/14/2026 21:58 109 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 84 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 92 140.11
10/14/2026 21:58 100 140.105
10/14/2026 21:58 44 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 129 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 26 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 29 140.11
10/14/2026 21:58 2 140.11
10/14/2026 21:58 64 140.11
10/14/2026 21:58 8 140.11
10/14/2026 21:58 92 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 49 140.11
10/14/2026 21:58 18 140.11
10/14/2026 21:58 3 140.12
10/14/2026 21:58 13 140.13
10/14/2026 21:58 16 140.13
10/14/2026 21:58 13 140.135
10/14/2026 21:58 29 140.135
10/14/2026 21:58 29 140.135
10/14/2026 21:58 29 140.135
10/14/2026 21:58 1 140.13
10/14/2026 21:58 80 140.13
10/14/2026 21:58 20 140.13
10/14/2026 21:58 57 140.14
10/14/2026 21:58 8 140.14
10/14/2026 21:58 15 140.135
10/14/2026 21:58 150 140.135
10/14/2026 21:58 125 140.14
10/14/2026 21:58 1 140.13
10/14/2026 21:58 2 140.12
10/14/2026 21:58 2 140.12
10/14/2026 21:58 57 140.14
10/14/2026 21:58 20 140.14
10/14/2026 21:58 19 140.14
10/14/2026 21:58 4 140.13
10/14/2026 21:58 1 140.12
10/14/2026 21:58 52 140.12
10/14/2026 21:58 4 140.12
10/14/2026 21:58 120 140.12
10/14/2026 21:58 356 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 200 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 4 140.13
10/14/2026 21:58 5 140.13
10/14/2026 21:58 120 140.13
10/14/2026 21:58 25 140.13
10/14/2026 21:58 1 140.14
10/14/2026 21:58 4 140.14
10/14/2026 21:58 25 140.14
10/14/2026 21:58 98 140.14
10/14/2026 21:58 356 140.14
10/14/2026 21:58 50 140.14
10/14/2026 21:58 15 140.14
10/14/2026 21:58 200 140.15
10/14/2026 21:58 500 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 25 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 100 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 221 140.16
10/14/2026 21:58 400 140.16
10/14/2026 21:58 25 140.16
10/14/2026 21:58 26 140.16
10/14/2026 21:58 356 140.16
10/14/2026 21:58 3 140.17
10/14/2026 21:58 100 140.175
10/14/2026 21:58 21 140.18
10/14/2026 21:58 50 140.18
10/14/2026 21:58 2 140.18
10/14/2026 21:58 98 140.18
10/14/2026 21:58 45 140.18
10/14/2026 21:58 100 140.175
10/14/2026 21:58 100 140.18
10/14/2026 21:58 200 140.18
10/14/2026 21:58 20 140.17
10/14/2026 21:58 25 140.17
10/14/2026 21:58 20 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 25 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 14 140.16
10/14/2026 21:58 1 140.16
10/14/2026 21:58 35 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 40 140.16
10/14/2026 21:58 25 140.16
10/14/2026 21:58 100 140.165
10/14/2026 21:58 100 140.165
10/14/2026 21:58 20 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 200 140.16
10/14/2026 21:58 11 140.16
10/14/2026 21:58 200 140.16
10/14/2026 21:58 200 140.16
10/14/2026 21:58 36 140.155
10/14/2026 21:58 89 140.155
10/14/2026 21:58 11 140.155
10/14/2026 21:58 17 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 3 140.15
10/14/2026 21:58 97 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 200 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 200 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 97 140.15
10/14/2026 21:58 3 140.15
10/14/2026 21:58 100 140.15
10/14/2026 21:58 50 140.14
10/14/2026 21:58 200 140.14
10/14/2026 21:58 10 140.14
10/14/2026 21:58 89 140.14
10/14/2026 21:58 1 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 108 140.14
10/14/2026 21:58 1 140.14
10/14/2026 21:58 91 140.14
10/14/2026 21:58 9 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 91 140.14
10/14/2026 21:58 9 140.14
10/14/2026 21:58 39 140.14
10/14/2026 21:58 41 140.14
10/14/2026 21:58 200 140.14
10/14/2026 21:58 200 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 1 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 7 140.13
10/14/2026 21:58 25 140.12
10/14/2026 21:58 72 140.11
10/14/2026 21:58 2 140.11
10/14/2026 21:58 8 140.11
10/14/2026 21:58 20 140.11
10/14/2026 21:58 25 140.11
10/14/2026 21:58 120 140.11
10/14/2026 21:58 61 140.10
10/14/2026 21:58 5 140.10
10/14/2026 21:58 19 140.10
10/14/2026 21:58 18 140.11
10/14/2026 21:58 282 140.11
10/14/2026 21:58 25 140.11
10/14/2026 21:58 7 140.11
10/14/2026 21:58 23 140.11
10/14/2026 21:58 2 140.11
10/14/2026 21:58 2 140.11
10/14/2026 21:58 41 140.11
10/14/2026 21:58 59 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 23 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 100 140.12
10/14/2026 21:58 66 140.115
10/14/2026 21:58 220 140.12
10/14/2026 21:58 80 140.12
10/14/2026 21:58 20 140.12
10/14/2026 21:58 3 140.13
10/14/2026 21:58 114 140.13
10/14/2026 21:58 1 140.13
10/14/2026 21:58 1 140.13
10/14/2026 21:58 2 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 15 140.13
10/14/2026 21:58 300 140.13
10/14/2026 21:58 59 140.13
10/14/2026 21:58 74 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 5 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 1 140.13
10/14/2026 21:58 4 140.13
10/14/2026 21:58 39 140.13
10/14/2026 21:58 9 140.13
10/14/2026 21:58 20 140.13
10/14/2026 21:58 200 140.13
10/14/2026 21:58 4 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 200 140.12
10/14/2026 21:58 200 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 142 140.11
10/14/2026 21:58 34 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 44 140.11
10/14/2026 21:58 18 140.11
10/14/2026 21:58 12 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 24 140.11
10/14/2026 21:58 118 140.11
10/14/2026 21:58 25 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 60 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 239 140.12
10/14/2026 21:58 50 140.12
10/14/2026 21:58 11 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 176 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 5 140.115
10/14/2026 21:58 150 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 67 140.11
10/14/2026 21:58 31 140.11
10/14/2026 21:58 1 140.12
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 500 140.11
10/14/2026 21:58 27 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 51 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 40 140.11
10/14/2026 21:58 23 140.11
10/14/2026 21:58 2 140.11
10/14/2026 21:58 300 140.11
10/14/2026 21:58 100 140.115
10/14/2026 21:58 5 140.115
10/14/2026 21:58 25 140.12
10/14/2026 21:58 13 140.12
10/14/2026 21:58 80 140.13
10/14/2026 21:58 20 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 200 140.12
10/14/2026 21:58 100 140.115
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.12
10/14/2026 21:58 74 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 356 140.12
10/14/2026 21:58 68 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 95 140.12
10/14/2026 21:58 95 140.12
10/14/2026 21:58 65 140.12
10/14/2026 21:58 70 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 5 140.11
10/14/2026 21:58 95 140.11
10/14/2026 21:58 100 140.11
10/14/2026 21:58 25 140.11
10/14/2026 21:58 59 140.11
10/14/2026 21:58 39 140.11
10/14/2026 21:58 41 140.11
10/14/2026 21:58 59 140.11
10/14/2026 21:58 99 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 97 140.12
10/14/2026 21:58 3 140.12
10/14/2026 21:58 97 140.12
10/14/2026 21:58 3 140.12
10/14/2026 21:58 97 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 50 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 114 140.12
10/14/2026 21:58 7 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.13
10/14/2026 21:58 73 140.13
10/14/2026 21:58 25 140.13
10/14/2026 21:58 21 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 2 140.13
10/14/2026 21:58 19 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 10 140.14
10/14/2026 21:58 1 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 68 140.14
10/14/2026 21:58 25 140.14
10/14/2026 21:58 1 140.14
10/14/2026 21:58 30 140.14
10/14/2026 21:58 6 140.11
10/14/2026 21:58 24 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 11 140.12
10/14/2026 21:58 56 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 300 140.12
10/14/2026 21:58 700 140.12
10/14/2026 21:58 14 140.12
10/14/2026 21:58 96 140.12
10/14/2026 21:58 21 140.12
10/14/2026 21:58 30 140.12
10/14/2026 21:58 111 140.12
10/14/2026 21:58 2 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 24 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 41 140.13
10/14/2026 21:58 11 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 12 140.13
10/14/2026 21:58 93 140.13
10/14/2026 21:58 3 140.13
10/14/2026 21:58 4 140.13
10/14/2026 21:58 16 140.13
10/14/2026 21:58 1 140.13
10/14/2026 21:58 7 140.13
10/14/2026 21:58 93 140.13
10/14/2026 21:58 7 140.13
10/14/2026 21:58 25 140.12
10/14/2026 21:58 55 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 20 140.12
10/14/2026 21:58 80 140.12
10/14/2026 21:58 20 140.12
10/14/2026 21:58 80 140.12
10/14/2026 21:58 20 140.12
10/14/2026 21:58 75 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 21 140.12
10/14/2026 21:58 79 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 30 140.12
10/14/2026 21:58 66 140.12
10/14/2026 21:58 3 140.12
10/14/2026 21:58 96 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 99 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 104 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 99 140.12
10/14/2026 21:58 13 140.11
10/14/2026 21:58 6 140.11
10/14/2026 21:58 1 140.10
10/14/2026 21:58 1 140.10
10/14/2026 21:58 11 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 80 140.11
10/14/2026 21:58 1 140.10
10/14/2026 21:58 1 140.10
10/14/2026 21:58 1 140.10
10/14/2026 21:58 25 140.09
10/14/2026 21:58 7 140.09
10/14/2026 21:58 13 140.09
10/14/2026 21:58 1 140.09
10/14/2026 21:58 1 140.10
10/14/2026 21:58 10 140.10
10/14/2026 21:58 50 140.10
10/14/2026 21:58 26 140.10
10/14/2026 21:58 17 140.10
10/14/2026 21:58 1 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 12 140.11
10/14/2026 21:58 1 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 50 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 11 140.11
10/14/2026 21:58 11 140.10
10/14/2026 21:58 64 140.10
10/14/2026 21:58 1 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 100 140.10
10/14/2026 21:58 14 140.10
10/14/2026 21:58 19 140.11
10/14/2026 21:58 15 140.11
10/14/2026 21:58 10 140.11
10/14/2026 21:58 4 140.11
10/14/2026 21:58 110 140.12
10/14/2026 21:58 14 140.12
10/14/2026 21:58 100 140.11
10/14/2026 21:58 58 140.11
10/14/2026 21:58 1 140.11
10/14/2026 21:58 60 140.10
10/14/2026 21:58 13 140.10
10/14/2026 21:58 173 140.09
10/14/2026 21:58 150 140.09
10/14/2026 21:58 125 140.09
10/14/2026 21:58 8 140.09
10/14/2026 21:58 44 140.09
10/14/2026 21:58 1 140.09
10/14/2026 21:58 276 140.09
10/14/2026 21:58 100 140.105
10/14/2026 21:58 27 140.11
10/14/2026 21:58 6 140.12
10/14/2026 21:58 7 140.12
10/14/2026 21:58 25 140.13
10/14/2026 21:58 50 140.125
10/14/2026 21:58 50 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 25 140.12
10/14/2026 21:58 47 140.12
10/14/2026 21:58 10 140.095
10/14/2026 21:58 100 140.095
10/14/2026 21:58 8 140.09
10/14/2026 21:58 17 140.09
10/14/2026 21:58 20 140.09
10/14/2026 21:58 6 140.09
10/14/2026 21:58 25 140.11
10/14/2026 21:58 6 140.11
10/14/2026 21:58 19 140.12
10/14/2026 21:58 1104 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 863 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 42 140.12
10/14/2026 21:58 58 140.12
10/14/2026 21:58 280 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 23 140.13
10/14/2026 21:58 25 140.13
10/14/2026 21:58 32 140.13
10/14/2026 21:58 153 140.12
10/14/2026 21:58 27 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 73 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 7 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 51 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 29 140.12
10/14/2026 21:58 71 140.12
10/14/2026 21:58 80 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 61 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 19 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 81 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 99 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 79 140.12
10/14/2026 21:58 1 140.12
10/14/2026 21:58 20 140.12
10/14/2026 21:58 80 140.12
10/14/2026 21:58 100 140.13
10/14/2026 21:58 20 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 16 140.12
10/14/2026 21:58 84 140.12
10/14/2026 21:58 5 140.12
10/14/2026 21:58 95 140.12
10/14/2026 21:58 12 140.12
10/14/2026 21:58 60 140.12
10/14/2026 21:58 988 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 100 140.12
10/14/2026 21:58 72 140.13
10/14/2026 21:58 28 140.13
10/14/2026 21:58 1 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 100 140.13
10/14/2026 21:58 13 140.13
10/14/2026 21:58 25 140.13
10/14/2026 21:58 68 140.13
10/14/2026 21:58 20 140.13
10/14/2026 21:58 1000 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 82 140.14
10/14/2026 21:58 25 140.14
10/14/2026 21:58 4 140.14
10/14/2026 21:58 2 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 8 140.15
10/14/2026 21:58 39 140.15
10/14/2026 21:58 40 140.15
10/14/2026 21:58 84 140.15
10/14/2026 21:58 25 140.15
10/14/2026 21:58 50 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 1100 140.16
10/14/2026 21:58 100 140.16
10/14/2026 21:58 52 140.16
10/14/2026 21:58 2 140.16
10/14/2026 21:58 82 140.16
10/14/2026 21:58 15 140.16
10/14/2026 21:58 114 140.16
10/14/2026 21:58 20 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 68 140.17
10/14/2026 21:58 600 140.18
10/14/2026 21:58 1 140.18
10/14/2026 21:58 134 140.18
10/14/2026 21:58 128 140.18
10/14/2026 21:58 25 140.18
10/14/2026 21:58 300 140.18
10/14/2026 21:58 1 140.18
10/14/2026 21:58 1 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 2 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 20 140.17
10/14/2026 21:58 69 140.17
10/14/2026 21:58 100 140.16
10/14/2026 21:58 1 140.15
10/14/2026 21:58 12 140.15
10/14/2026 21:58 1 140.15
10/14/2026 21:58 2 140.16
10/14/2026 21:58 2 140.16
10/14/2026 21:58 19 140.15
10/14/2026 21:58 200 140.15
10/14/2026 21:58 59 140.14
10/14/2026 21:58 19 140.14
10/14/2026 21:58 100 140.14
10/14/2026 21:58 2 140.13
10/14/2026 21:58 19 140.14
10/14/2026 21:58 20 140.14
10/14/2026 21:58 20 140.14
10/14/2026 21:58 8 140.14
10/14/2026 21:58 20 140.14
10/14/2026 21:58 68 140.14
10/14/2026 21:58 4 140.14
10/14/2026 21:58 98 140.14
10/14/2026 21:58 2 140.14
10/14/2026 21:58 45 140.14
10/14/2026 21:58 25 140.14
10/14/2026 21:58 68 140.14
10/14/2026 21:58 3 140.13
10/14/2026 21:58 6 140.14
10/14/2026 21:58 18 140.14
10/14/2026 21:58 42 140.14
10/14/2026 21:58 44 140.14
10/14/2026 21:58 38 140.14
10/14/2026 21:58 1 140.15
10/14/2026 21:58 15 140.15
10/14/2026 21:58 65 140.15
10/14/2026 21:58 100 140.14
10/14/2026 21:58 4 140.14
10/14/2026 21:58 20 140.15
10/14/2026 21:58 9 140.15
10/14/2026 21:58 112 140.15
10/14/2026 21:58 1 140.16
10/14/2026 21:58 88 140.16
10/14/2026 21:58 60 140.16
10/14/2026 21:58 1 140.17
10/14/2026 21:58 99 140.17
10/14/2026 21:58 1 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 10 140.17
10/14/2026 21:58 19 140.15
10/14/2026 21:58 13 140.15
10/14/2026 21:58 4 140.15
10/14/2026 21:58 2 140.15
10/14/2026 21:58 21 140.16
10/14/2026 21:58 14 140.16
10/14/2026 21:58 12 140.16
10/14/2026 21:58 28 140.16
10/14/2026 21:58 83 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 37 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 100 140.17
10/14/2026 21:58 10 140.17
10/14/2026 21:58 40 140.18
10/14/2026 21:58 111 140.18
10/14/2026 21:58 32 140.18
10/14/2026 21:58 60 140.18
10/14/2026 21:58 35 140.18
10/14/2026 21:58 25 140.19
10/14/2026 21:58 58 140.19
10/14/2026 21:58 700 140.19
10/14/2026 21:58 49 140.19
10/14/2026 21:58 10 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 8 140.20
10/14/2026 21:57 25 140.20
10/14/2026 21:57 58 140.20
10/14/2026 21:57 58 140.20
10/14/2026 21:57 80 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 73 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 40 140.20
10/14/2026 21:57 58 140.20
10/14/2026 21:57 29 140.19
10/14/2026 21:57 100 140.19
10/14/2026 21:57 1 140.19
10/14/2026 21:57 30 140.19
10/14/2026 21:57 40 140.19
10/14/2026 21:57 77 140.20
10/14/2026 21:57 8 140.20
10/14/2026 21:57 2 140.20
10/14/2026 21:57 16 140.20
10/14/2026 21:57 67 140.195
10/14/2026 21:57 83 140.195
10/14/2026 21:57 98 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 99 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 1 140.20
10/14/2026 21:57 200 140.21
10/14/2026 21:57 4 140.21
10/14/2026 21:57 20 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 36 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 3 140.22
10/14/2026 21:57 100 140.23
10/14/2026 21:57 35 140.23
10/14/2026 21:57 19 140.23
10/14/2026 21:57 5 140.23
10/14/2026 21:57 59 140.23
10/14/2026 21:57 1 140.23
10/14/2026 21:57 1 140.23
10/14/2026 21:57 39 140.23
10/14/2026 21:57 1 140.23
10/14/2026 21:57 40 140.23
10/14/2026 21:57 20 140.23
10/14/2026 21:57 100 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 20 140.24
10/14/2026 21:57 25 140.24
10/14/2026 21:57 70 140.24
10/14/2026 21:57 50 140.24
10/14/2026 21:57 56 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 7 140.24
10/14/2026 21:57 20 140.24
10/14/2026 21:57 67 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 1 140.25
10/14/2026 21:57 50 140.25
10/14/2026 21:57 168 140.25
10/14/2026 21:57 15 140.25
10/14/2026 21:57 1 140.25
10/14/2026 21:57 1 140.25
10/14/2026 21:57 20 140.25
10/14/2026 21:57 200 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 99 140.26
10/14/2026 21:57 1 140.26
10/14/2026 21:57 25 140.26
10/14/2026 21:57 117 140.26
10/14/2026 21:57 84 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 1 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 50 140.26
10/14/2026 21:57 20 140.26
10/14/2026 21:57 100 140.27
10/14/2026 21:57 1 140.27
10/14/2026 21:57 61 140.27
10/14/2026 21:57 36 140.27
10/14/2026 21:57 25 140.27
10/14/2026 21:57 100 140.27
10/14/2026 21:57 100 140.27
10/14/2026 21:57 28 140.27
10/14/2026 21:57 21 140.27
10/14/2026 21:57 116 140.27
10/14/2026 21:57 14 140.28
10/14/2026 21:57 1 140.29
10/14/2026 21:57 100 140.29
10/14/2026 21:57 1 140.27
10/14/2026 21:57 58 140.27
10/14/2026 21:57 25 140.28
10/14/2026 21:57 35 140.27
10/14/2026 21:57 20 140.27
10/14/2026 21:57 20 140.27
10/14/2026 21:57 2 140.27
10/14/2026 21:57 12 140.28
10/14/2026 21:57 2 140.29
10/14/2026 21:57 28 140.28
10/14/2026 21:57 13 140.29
10/14/2026 21:57 4 140.29
10/14/2026 21:57 1 140.29
10/14/2026 21:57 10 140.29
10/14/2026 21:57 70 140.29
10/14/2026 21:57 20 140.29
10/14/2026 21:57 199 140.29
10/14/2026 21:57 1 140.29
10/14/2026 21:57 100 140.29
10/14/2026 21:57 99 140.29
10/14/2026 21:57 1 140.29
10/14/2026 21:57 100 140.29
10/14/2026 21:57 100 140.29
10/14/2026 21:57 1 140.28
10/14/2026 21:57 1 140.28
10/14/2026 21:57 100 140.275
10/14/2026 21:57 100 140.27
10/14/2026 21:57 400 140.27
10/14/2026 21:57 31 140.27
10/14/2026 21:57 20 140.26
10/14/2026 21:57 50 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 20 140.24
10/14/2026 21:57 88 140.24
10/14/2026 21:57 22 140.24
10/14/2026 21:57 28 140.24
10/14/2026 21:57 1 140.25
10/14/2026 21:57 12 140.24
10/14/2026 21:57 25 140.24
10/14/2026 21:57 20 140.24
10/14/2026 21:57 17 140.24
10/14/2026 21:57 15 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 11 140.25
10/14/2026 21:57 1 140.25
10/14/2026 21:57 88 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 25 140.26
10/14/2026 21:57 600 140.26
10/14/2026 21:57 100 140.25
10/14/2026 21:57 35 140.24
10/14/2026 21:57 444 140.24
10/14/2026 21:57 56 140.24
10/14/2026 21:57 14 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 30 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 14 140.24
10/14/2026 21:57 1 140.24
10/14/2026 21:57 44 140.24
10/14/2026 21:57 20 140.24
10/14/2026 21:57 20 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 2 140.24
10/14/2026 21:57 60 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 1 140.24
10/14/2026 21:57 2 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 100 140.25
10/14/2026 21:57 17 140.25
10/14/2026 21:57 83 140.25
10/14/2026 21:57 15 140.25
10/14/2026 21:57 2 140.25
10/14/2026 21:57 14 140.26
10/14/2026 21:57 11 140.26
10/14/2026 21:57 21 140.26
10/14/2026 21:57 50 140.26
10/14/2026 21:57 50 140.26
10/14/2026 21:57 80 140.27
10/14/2026 21:57 20 140.27
10/14/2026 21:57 117 140.27
10/14/2026 21:57 12 140.27
10/14/2026 21:57 12 140.28
10/14/2026 21:57 1 140.28
10/14/2026 21:57 100 140.27
10/14/2026 21:57 90 140.27
10/14/2026 21:57 10 140.27
10/14/2026 21:57 1 140.27
10/14/2026 21:57 20 140.27
10/14/2026 21:57 25 140.27
10/14/2026 21:57 58 140.27
10/14/2026 21:57 51 140.255
10/14/2026 21:57 100 140.255
10/14/2026 21:57 4 140.26
10/14/2026 21:57 5 140.26
10/14/2026 21:57 40 140.25
10/14/2026 21:57 85 140.25
10/14/2026 21:57 100 140.24
10/14/2026 21:57 123 140.23
10/14/2026 21:57 28 140.23
10/14/2026 21:57 1 140.23
10/14/2026 21:57 113 140.23
10/14/2026 21:57 87 140.23
10/14/2026 21:57 1 140.22
10/14/2026 21:57 100 140.21
10/14/2026 21:57 43 140.20
10/14/2026 21:57 50 140.20
10/14/2026 21:57 58 140.19
10/14/2026 21:57 100 140.185
10/14/2026 21:57 75 140.17
10/14/2026 21:57 1 140.17
10/14/2026 21:57 1 140.17
10/14/2026 21:57 57 140.18
10/14/2026 21:57 43 140.18
10/14/2026 21:57 142 140.18
10/14/2026 21:57 58 140.18
10/14/2026 21:57 27 140.18
10/14/2026 21:57 100 140.18
10/14/2026 21:57 125 140.19
10/14/2026 21:57 12 140.19
10/14/2026 21:57 58 140.19
10/14/2026 21:57 1 140.20
10/14/2026 21:57 78 140.20
10/14/2026 21:57 12 140.19
10/14/2026 21:57 1 140.19
10/14/2026 21:57 33 140.19
10/14/2026 21:57 113 140.19
10/14/2026 21:57 50 140.19
10/14/2026 21:57 20 140.20
10/14/2026 21:57 12 140.20
10/14/2026 21:57 16 140.20
10/14/2026 21:57 1 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 6 140.20
10/14/2026 21:57 1 140.21
10/14/2026 21:57 3 140.21
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 100 140.20
10/14/2026 21:57 80 140.205
10/14/2026 21:57 1 140.21
10/14/2026 21:57 22 140.20
10/14/2026 21:57 1 140.18
10/14/2026 21:57 25 140.18
10/14/2026 21:57 500 140.18
10/14/2026 21:57 106 140.18
10/14/2026 21:57 20 140.19
10/14/2026 21:57 58 140.19
10/14/2026 21:57 5 140.20
10/14/2026 21:57 6 140.20
10/14/2026 21:57 22 140.21
10/14/2026 21:57 28 140.22
10/14/2026 21:57 20 140.22
10/14/2026 21:57 3 140.24
10/14/2026 21:57 39 140.22
10/14/2026 21:57 36 140.22
10/14/2026 21:57 1 140.22
10/14/2026 21:57 63 140.22
10/14/2026 21:57 37 140.215
10/14/2026 21:57 100 140.22
10/14/2026 21:57 4 140.23
10/14/2026 21:57 100 140.21
10/14/2026 21:57 25 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 200 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 78 140.21
10/14/2026 21:57 1 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 100 140.21
10/14/2026 21:57 21 140.21
10/14/2026 21:57 17 140.22
10/14/2026 21:57 5 140.22
10/14/2026 21:57 78 140.22
10/14/2026 21:57 7 140.22
10/14/2026 21:57 50 140.22
10/14/2026 21:57 21 140.22
10/14/2026 21:57 100 140.23
10/14/2026 21:57 57 140.23
10/14/2026 21:57 140 140.23
10/14/2026 21:57 60 140.23
10/14/2026 21:57 50 140.23
10/14/2026 21:57 22 140.23
10/14/2026 21:57 3 140.24
10/14/2026 21:57 3 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 200 140.24
10/14/2026 21:57 54 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 13 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 2 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 35 140.24
10/14/2026 21:57 22 140.24
10/14/2026 21:57 100 140.25
10/14/2026 21:57 18 140.25
10/14/2026 21:57 82 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 38 140.25
10/14/2026 21:57 62 140.25
10/14/2026 21:57 20 140.25
10/14/2026 21:57 80 140.25
10/14/2026 21:57 20 140.25
10/14/2026 21:57 80 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 1 140.25
10/14/2026 21:57 2 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 100 140.25
10/14/2026 21:57 20 140.25
10/14/2026 21:57 60 140.25
10/14/2026 21:57 3 140.26
10/14/2026 21:57 300 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 3 140.26
10/14/2026 21:57 2 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 58 140.26
10/14/2026 21:57 100 140.26
10/14/2026 21:57 83 140.26
10/14/2026 21:57 109 140.26
10/14/2026 21:57 40 140.26
10/14/2026 21:57 1 140.26
10/14/2026 21:57 59 140.26
10/14/2026 21:57 60 140.26
10/14/2026 21:57 1 140.28
10/14/2026 21:57 17 140.28
10/14/2026 21:57 41 140.27
10/14/2026 21:57 100 140.27
10/14/2026 21:57 80 140.275
10/14/2026 21:57 100 140.26
10/14/2026 21:57 10 140.25
10/14/2026 21:57 24 140.25
10/14/2026 21:57 39 140.25
10/14/2026 21:57 37 140.25
10/14/2026 21:57 12 140.25
10/14/2026 21:57 32 140.24
10/14/2026 21:57 108 140.24
10/14/2026 21:57 40 140.24
10/14/2026 21:57 31 140.24
10/14/2026 21:57 56 140.24
10/14/2026 21:57 1 140.24
10/14/2026 21:57 283 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 100 140.24
10/14/2026 21:57 183 140.24
10/14/2026 21:56 17 140.24
10/14/2026 21:56 179 140.23
10/14/2026 21:56 200 140.23
10/14/2026 21:56 78 140.23
10/14/2026 21:56 1 140.23
10/14/2026 21:56 10 140.23
10/14/2026 21:56 1 140.23
10/14/2026 21:56 199 140.23
10/14/2026 21:56 1 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 200 140.23
10/14/2026 21:56 13 140.21
10/14/2026 21:56 13 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 461 140.21
10/14/2026 21:56 39 140.21
10/14/2026 21:56 29 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 26 140.21
10/14/2026 21:56 1 140.23
10/14/2026 21:56 115 140.22
10/14/2026 21:56 1 140.22
10/14/2026 21:56 100 140.22
10/14/2026 21:56 11 140.22
10/14/2026 21:56 14 140.22
10/14/2026 21:56 100 140.22
10/14/2026 21:56 99 140.22
10/14/2026 21:56 1 140.22
10/14/2026 21:56 20 140.22
10/14/2026 21:56 100 140.22
10/14/2026 21:56 100 140.22
10/14/2026 21:56 45 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 37 140.21
10/14/2026 21:56 57 140.21
10/14/2026 21:56 87 140.21
10/14/2026 21:56 13 140.21
10/14/2026 21:56 42 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 1 140.21
10/14/2026 21:56 37 140.20
10/14/2026 21:56 10 140.20
10/14/2026 21:56 20 140.19
10/14/2026 21:56 83 140.19
10/14/2026 21:56 400 140.18
10/14/2026 21:56 50 140.18
10/14/2026 21:56 48 140.18
10/14/2026 21:56 2 140.16
10/14/2026 21:56 100 140.15
10/14/2026 21:56 100 140.15
10/14/2026 21:56 100 140.15
10/14/2026 21:56 31 140.15
10/14/2026 21:56 100 140.15
10/14/2026 21:56 2 140.15
10/14/2026 21:56 114 140.15
10/14/2026 21:56 8 140.16
10/14/2026 21:56 1 140.17
10/14/2026 21:56 48 140.17
10/14/2026 21:56 7 140.17
10/14/2026 21:56 24 140.16
10/14/2026 21:56 300 140.17
10/14/2026 21:56 40 140.17
10/14/2026 21:56 25 140.17
10/14/2026 21:56 23 140.17
10/14/2026 21:56 48 140.17
10/14/2026 21:56 100 140.17
10/14/2026 21:56 100 140.17
10/14/2026 21:56 20 140.17
10/14/2026 21:56 50 140.16
10/14/2026 21:56 74 140.16
10/14/2026 21:56 26 140.16
10/14/2026 21:56 1 140.15
10/14/2026 21:56 20 140.15
10/14/2026 21:56 56 140.15
10/14/2026 21:56 32 140.15
10/14/2026 21:56 22 140.15
10/14/2026 21:56 100 140.15
10/14/2026 21:56 25 140.16
10/14/2026 21:56 25 140.16
10/14/2026 21:56 43 140.16
10/14/2026 21:56 1 140.16
10/14/2026 21:56 56 140.16
10/14/2026 21:56 44 140.165
10/14/2026 21:56 6 140.17
10/14/2026 21:56 100 140.17
10/14/2026 21:56 38 140.17
10/14/2026 21:56 62 140.17
10/14/2026 21:56 20 140.17
10/14/2026 21:56 100 140.17
10/14/2026 21:56 100 140.17
10/14/2026 21:56 281 140.16
10/14/2026 21:56 100 140.16
10/14/2026 21:56 175 140.15
10/14/2026 21:56 3 140.15
10/14/2026 21:56 29 140.15
10/14/2026 21:56 14 140.15
10/14/2026 21:56 1 140.15
10/14/2026 21:56 2 140.15
10/14/2026 21:56 4 140.15
10/14/2026 21:56 1 140.15
10/14/2026 21:56 25 140.15
10/14/2026 21:56 48 140.15
10/14/2026 21:56 25 140.15
10/14/2026 21:56 4 140.13
10/14/2026 21:56 43 140.13
10/14/2026 21:56 1 140.13
10/14/2026 21:56 1 140.13
10/14/2026 21:56 37 140.13
10/14/2026 21:56 49 140.13
10/14/2026 21:56 100 140.13
10/14/2026 21:56 2 140.13
10/14/2026 21:56 1 140.14
10/14/2026 21:56 4 140.14
10/14/2026 21:56 25 140.16
10/14/2026 21:56 60 140.16
10/14/2026 21:56 13 140.16
10/14/2026 21:56 100 140.18
10/14/2026 21:56 26 140.18
10/14/2026 21:56 100 140.18
10/14/2026 21:56 46 140.18
10/14/2026 21:56 100 140.19
10/14/2026 21:56 22 140.19
10/14/2026 21:56 100 140.19
10/14/2026 21:56 21 140.19
10/14/2026 21:56 6 140.205
10/14/2026 21:56 20 140.19
10/14/2026 21:56 20 140.19
10/14/2026 21:56 48 140.19
10/14/2026 21:56 10 140.20
10/14/2026 21:56 2 140.20
10/14/2026 21:56 25 140.21
10/14/2026 21:56 11 140.21
10/14/2026 21:56 20 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 20 140.21
10/14/2026 21:56 14 140.21
10/14/2026 21:56 23 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 67 140.22
10/14/2026 21:56 100 140.21
10/14/2026 21:56 100 140.22
10/14/2026 21:56 100 140.22
10/14/2026 21:56 35 140.20
10/14/2026 21:56 99 140.20
10/14/2026 21:56 1 140.20
10/14/2026 21:56 99 140.20
10/14/2026 21:56 100 140.20
10/14/2026 21:56 1 140.20
10/14/2026 21:56 99 140.20
10/14/2026 21:56 1 140.20
10/14/2026 21:56 100 140.20
10/14/2026 21:56 25 140.20
10/14/2026 21:56 46 140.20
10/14/2026 21:56 27 140.20
10/14/2026 21:56 54 140.17
10/14/2026 21:56 46 140.17
10/14/2026 21:56 49 140.17
10/14/2026 21:56 39 140.17
10/14/2026 21:56 7 140.17
10/14/2026 21:56 25 140.17
10/14/2026 21:56 13 140.17
10/14/2026 21:56 3 140.16
10/14/2026 21:56 8 140.16
10/14/2026 21:56 24 140.16
10/14/2026 21:56 15 140.16
10/14/2026 21:56 3 140.16
10/14/2026 21:56 7 140.17
10/14/2026 21:56 7 140.17
10/14/2026 21:56 3 140.17
10/14/2026 21:56 69 140.18
10/14/2026 21:56 26 140.18
10/14/2026 21:56 20 140.18
10/14/2026 21:56 50 140.19
10/14/2026 21:56 20 140.19
10/14/2026 21:56 1 140.19
10/14/2026 21:56 35 140.19
10/14/2026 21:56 1 140.20
10/14/2026 21:56 1 140.20
10/14/2026 21:56 52 140.21
10/14/2026 21:56 1 140.22
10/14/2026 21:56 35 140.21
10/14/2026 21:56 100 140.21
10/14/2026 21:56 53 140.21
10/14/2026 21:56 1 140.21
10/14/2026 21:56 2 140.21
10/14/2026 21:56 80 140.21
10/14/2026 21:56 18 140.21
10/14/2026 21:56 100 140.22
10/14/2026 21:56 10 140.22
10/14/2026 21:56 1 140.22
10/14/2026 21:56 48 140.23
10/14/2026 21:56 118 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 68 140.23
10/14/2026 21:56 10 140.23
10/14/2026 21:56 118 140.23
10/14/2026 21:56 100 140.25
10/14/2026 21:56 25 140.25
10/14/2026 21:56 100 140.25
10/14/2026 21:56 100 140.25
10/14/2026 21:56 200 140.25
10/14/2026 21:56 100 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 50 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 100 140.27
10/14/2026 21:56 100 140.28
10/14/2026 21:56 21 140.28
10/14/2026 21:56 1 140.28
10/14/2026 21:56 78 140.28
10/14/2026 21:56 100 140.28
10/14/2026 21:56 100 140.28
10/14/2026 21:56 20 140.29
10/14/2026 21:56 56 140.31
10/14/2026 21:56 16 140.32
10/14/2026 21:56 1 140.32
10/14/2026 21:56 58 140.32
10/14/2026 21:56 67 140.32
10/14/2026 21:56 10 140.32
10/14/2026 21:56 100 140.32
10/14/2026 21:56 3 140.32
10/14/2026 21:56 62 140.32
10/14/2026 21:56 10 140.31
10/14/2026 21:56 40 140.30
10/14/2026 21:56 28 140.28
10/14/2026 21:56 8 140.28
10/14/2026 21:56 20 140.28
10/14/2026 21:56 25 140.29
10/14/2026 21:56 81 140.28
10/14/2026 21:56 25 140.28
10/14/2026 21:56 15 140.28
10/14/2026 21:56 1 140.27
10/14/2026 21:56 90 140.26
10/14/2026 21:56 200 140.26
10/14/2026 21:56 77 140.26
10/14/2026 21:56 13 140.26
10/14/2026 21:56 200 140.26
10/14/2026 21:56 400 140.26
10/14/2026 21:56 27 140.26
10/14/2026 21:56 13 140.26
10/14/2026 21:56 58 140.25
10/14/2026 21:56 13 140.25
10/14/2026 21:56 8 140.25
10/14/2026 21:56 25 140.25
10/14/2026 21:56 60 140.26
10/14/2026 21:56 58 140.25
10/14/2026 21:56 1 140.25
10/14/2026 21:56 1 140.23
10/14/2026 21:56 31 140.23
10/14/2026 21:56 48 140.23
10/14/2026 21:56 25 140.25
10/14/2026 21:56 40 140.25
10/14/2026 21:56 8 140.23
10/14/2026 21:56 25 140.23
10/14/2026 21:56 25 140.23
10/14/2026 21:56 40 140.23
10/14/2026 21:56 500 140.23
10/14/2026 21:56 1 140.23
10/14/2026 21:56 27 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 40 140.23
10/14/2026 21:56 20 140.23
10/14/2026 21:56 20 140.23
10/14/2026 21:56 25 140.23
10/14/2026 21:56 130 140.24
10/14/2026 21:56 20 140.24
10/14/2026 21:56 25 140.24
10/14/2026 21:56 40 140.24
10/14/2026 21:56 100 140.25
10/14/2026 21:56 34 140.24
10/14/2026 21:56 25 140.24
10/14/2026 21:56 20 140.25
10/14/2026 21:56 20 140.25
10/14/2026 21:56 48 140.23
10/14/2026 21:56 16 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 64 140.23
10/14/2026 21:56 48 140.23
10/14/2026 21:56 7 140.24
10/14/2026 21:56 1 140.24
10/14/2026 21:56 69 140.24
10/14/2026 21:56 125 140.23
10/14/2026 21:56 51 140.23
10/14/2026 21:56 25 140.23
10/14/2026 21:56 100 140.24
10/14/2026 21:56 25 140.24
10/14/2026 21:56 6 140.24
10/14/2026 21:56 48 140.24
10/14/2026 21:56 100 140.23
10/14/2026 21:56 77 140.23
10/14/2026 21:56 25 140.23
10/14/2026 21:56 3 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 22 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 52 140.23
10/14/2026 21:56 29 140.24
10/14/2026 21:56 22 140.24
10/14/2026 21:56 71 140.24
10/14/2026 21:56 29 140.24
10/14/2026 21:56 20 140.24
10/14/2026 21:56 32 140.24
10/14/2026 21:56 48 140.23
10/14/2026 21:56 2 140.23
10/14/2026 21:56 2 140.23
10/14/2026 21:56 48 140.23
10/14/2026 21:56 100 140.24
10/14/2026 21:56 23 140.24
10/14/2026 21:56 27 140.24
10/14/2026 21:56 27 140.24
10/14/2026 21:56 100 140.24
10/14/2026 21:56 55 140.24
10/14/2026 21:56 100 140.24
10/14/2026 21:56 58 140.25
10/14/2026 21:56 100 140.25
10/14/2026 21:56 125 140.25
10/14/2026 21:56 25 140.25
10/14/2026 21:56 48 140.25
10/14/2026 21:56 1 140.23
10/14/2026 21:56 45 140.23
10/14/2026 21:56 6 140.23
10/14/2026 21:56 50 140.24
10/14/2026 21:56 24 140.24
10/14/2026 21:56 11 140.24
10/14/2026 21:56 109 140.24
10/14/2026 21:56 40 140.25
10/14/2026 21:56 20 140.25
10/14/2026 21:56 21 140.25
10/14/2026 21:56 2 140.25
10/14/2026 21:56 24 140.26
10/14/2026 21:56 117 140.265
10/14/2026 21:56 9 140.25
10/14/2026 21:56 5 140.26
10/14/2026 21:56 138 140.25
10/14/2026 21:56 4 140.25
10/14/2026 21:56 2 140.25
10/14/2026 21:56 41 140.26
10/14/2026 21:56 49 140.26
10/14/2026 21:56 41 140.26
10/14/2026 21:56 10 140.26
10/14/2026 21:56 26 140.26
10/14/2026 21:56 81 140.26
10/14/2026 21:56 99 140.26
10/14/2026 21:56 1 140.26
10/14/2026 21:56 19 140.26
10/14/2026 21:56 81 140.26
10/14/2026 21:56 19 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 25 140.26
10/14/2026 21:56 25 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 21 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 30 140.26
10/14/2026 21:56 70 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 7 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 16 140.26
10/14/2026 21:56 84 140.26
10/14/2026 21:56 23 140.26
10/14/2026 21:56 100 140.26
10/14/2026 21:56 123 140.23
10/14/2026 21:56 38 140.23
10/14/2026 21:56 62 140.23
10/14/2026 21:56 99 140.23
10/14/2026 21:56 1 140.23
10/14/2026 21:56 51 140.23
10/14/2026 21:56 100 140.23
10/14/2026 21:56 10 140.23
10/14/2026 21:56 14 140.24
10/14/2026 21:56 20 140.25
10/14/2026 21:56 2 140.25
10/14/2026 21:56 10 140.25
10/14/2026 21:55 12 140.255
10/14/2026 21:55 87 140.26
10/14/2026 21:55 39 140.27
10/14/2026 21:55 19 140.27
10/14/2026 21:55 32 140.28
10/14/2026 21:55 1 140.28
10/14/2026 21:55 323 140.28
10/14/2026 21:55 10 140.25
10/14/2026 21:55 40 140.25
10/14/2026 21:55 20 140.25
10/14/2026 21:55 30 140.26
10/14/2026 21:55 1 140.25
10/14/2026 21:55 86 140.25
10/14/2026 21:55 55 140.25
10/14/2026 21:55 20 140.25
10/14/2026 21:55 11 140.25
10/14/2026 21:55 18 140.26
10/14/2026 21:55 28 140.26
10/14/2026 21:55 4 140.27
10/14/2026 21:55 6 140.27
10/14/2026 21:55 1 140.28
10/14/2026 21:55 46 140.28
10/14/2026 21:55 100 140.28
10/14/2026 21:55 10 140.28
10/14/2026 21:55 25 140.28
10/14/2026 21:55 60 140.28
10/14/2026 21:55 50 140.299
10/14/2026 21:55 100 140.285
10/14/2026 21:55 100 140.28
10/14/2026 21:55 100 140.28
10/14/2026 21:55 25 140.28
10/14/2026 21:55 20 140.28
10/14/2026 21:55 80 140.279
10/14/2026 21:55 25 140.27
10/14/2026 21:55 80 140.269
10/14/2026 21:55 437 140.26
10/14/2026 21:55 8 140.26
10/14/2026 21:55 100 140.26
10/14/2026 21:55 80 140.259
10/14/2026 21:55 63 140.26
10/14/2026 21:55 100 140.26
10/14/2026 21:55 38 140.25
10/14/2026 21:55 100 140.25
10/14/2026 21:55 20 140.24
10/14/2026 21:55 80 140.249
10/14/2026 21:55 30 140.23
10/14/2026 21:55 80 140.229
10/14/2026 21:55 53 140.22
10/14/2026 21:55 29 140.22
10/14/2026 21:55 196 140.22
10/14/2026 21:55 11 140.22
10/14/2026 21:55 1 140.22
10/14/2026 21:55 257 140.22
10/14/2026 21:55 80 140.219
10/14/2026 21:55 8 140.22
10/14/2026 21:55 38 140.215
10/14/2026 21:55 400 140.20
10/14/2026 21:55 3 140.20
10/14/2026 21:55 21 140.20
10/14/2026 21:55 109 140.20
10/14/2026 21:55 26 140.21
10/14/2026 21:55 3 140.22
10/14/2026 21:55 25 140.23
10/14/2026 21:55 38 140.23
10/14/2026 21:55 6 140.22
10/14/2026 21:55 45 140.205
10/14/2026 21:55 160 140.19
10/14/2026 21:55 100 140.19
10/14/2026 21:55 25 140.19
10/14/2026 21:55 100 140.19
10/14/2026 21:55 100 140.19
10/14/2026 21:55 25 140.19
10/14/2026 21:55 200 140.20
10/14/2026 21:55 100 140.21
10/14/2026 21:55 200 140.21
10/14/2026 21:55 74 140.21
10/14/2026 21:55 9 140.21
10/14/2026 21:55 25 140.21
10/14/2026 21:55 99 140.21
10/14/2026 21:55 1 140.23
10/14/2026 21:55 1 140.21
10/14/2026 21:55 1 140.22
10/14/2026 21:55 25 140.22
10/14/2026 21:55 1 140.22
10/14/2026 21:55 100 140.22
10/14/2026 21:55 18 140.23
10/14/2026 21:55 1 140.23
10/14/2026 21:55 40 140.23
10/14/2026 21:55 100 140.22
10/14/2026 21:55 100 140.22
10/14/2026 21:55 28 140.22
10/14/2026 21:55 72 140.22
10/14/2026 21:55 24 140.23
10/14/2026 21:55 8 140.24
10/14/2026 21:55 38 140.24
10/14/2026 21:55 100 140.23
10/14/2026 21:55 24 140.24
10/14/2026 21:55 20 140.24
10/14/2026 21:55 25 140.24
10/14/2026 21:55 20 140.24
10/14/2026 21:55 3 140.24
10/14/2026 21:55 25 140.24
10/14/2026 21:55 25 140.26
10/14/2026 21:55 38 140.26
10/14/2026 21:55 100 140.26
10/14/2026 21:55 150 140.25
10/14/2026 21:55 125 140.25
10/14/2026 21:55 38 140.23
10/14/2026 21:55 25 140.23
10/14/2026 21:55 29 140.24
10/14/2026 21:55 100 140.23
10/14/2026 21:55 10 140.23
10/14/2026 21:55 90 140.23
10/14/2026 21:55 10 140.23
10/14/2026 21:55 100 140.24
10/14/2026 21:55 23 140.25
10/14/2026 21:55 8 140.25
10/14/2026 21:55 30 140.25
10/14/2026 21:55 38 140.25
10/14/2026 21:55 15 140.25
10/14/2026 21:55 55 140.26
10/14/2026 21:55 101 140.26
10/14/2026 21:55 3 140.28
10/14/2026 21:55 100 140.27
10/14/2026 21:55 8 140.27
10/14/2026 21:55 36 140.27
10/14/2026 21:55 85 140.28
10/14/2026 21:55 18 140.29
10/14/2026 21:55 20 140.29
10/14/2026 21:55 20 140.29
10/14/2026 21:55 8 140.30
10/14/2026 21:55 17 140.30
10/14/2026 21:55 132 140.31
10/14/2026 21:55 23 140.31
10/14/2026 21:55 78 140.31
10/14/2026 21:55 3 140.33
10/14/2026 21:55 72 140.33
10/14/2026 21:55 37 140.32
10/14/2026 21:55 15 140.30
10/14/2026 21:55 100 140.30
10/14/2026 21:55 25 140.30
10/14/2026 21:55 100 140.30
10/14/2026 21:55 55 140.30
10/14/2026 21:55 45 140.30
10/14/2026 21:55 30 140.30
10/14/2026 21:55 100 140.29
10/14/2026 21:55 25 140.28
10/14/2026 21:55 25 140.27
10/14/2026 21:55 25 140.27
10/14/2026 21:55 32 140.27
10/14/2026 21:55 28 140.26
10/14/2026 21:55 3 140.27
10/14/2026 21:55 10 140.27
10/14/2026 21:55 100 140.28
10/14/2026 21:55 2 140.28
10/14/2026 21:55 48 140.29
10/14/2026 21:55 25 140.29
10/14/2026 21:55 100 140.29
10/14/2026 21:55 4 140.28
10/14/2026 21:55 65 140.28
10/14/2026 21:55 25 140.28
10/14/2026 21:55 8 140.26
10/14/2026 21:55 25 140.26
10/14/2026 21:55 48 140.26
10/14/2026 21:55 299 140.27
10/14/2026 21:55 1 140.27
10/14/2026 21:55 400 140.27
10/14/2026 21:55 13 140.25
10/14/2026 21:55 2 140.25
10/14/2026 21:55 20 140.25
10/14/2026 21:55 8 140.25
10/14/2026 21:55 25 140.26
10/14/2026 21:55 115 140.26
10/14/2026 21:55 1 140.26
10/14/2026 21:55 49 140.26
10/14/2026 21:55 25 140.26
10/14/2026 21:55 40 140.27
10/14/2026 21:55 50 140.27
10/14/2026 21:55 48 140.27
10/14/2026 21:55 2 140.27
10/14/2026 21:55 25 140.27
10/14/2026 21:55 3 140.28
10/14/2026 21:55 20 140.28
10/14/2026 21:55 20 140.28
10/14/2026 21:55 8 140.28
10/14/2026 21:55 58 140.28
10/14/2026 21:55 8 140.28
10/14/2026 21:55 17 140.28
10/14/2026 21:55 8 140.29
10/14/2026 21:55 20 140.29
10/14/2026 21:55 100 140.29
10/14/2026 21:55 60 140.29
10/14/2026 21:55 28 140.29
10/14/2026 21:55 25 140.29
10/14/2026 21:55 100 140.29
10/14/2026 21:55 400 140.29
10/14/2026 21:55 100 140.28
10/14/2026 21:55 40 140.27
10/14/2026 21:55 20 140.27
10/14/2026 21:55 100 140.27
10/14/2026 21:55 100 140.27
10/14/2026 21:55 25 140.27
10/14/2026 21:55 40 140.27
10/14/2026 21:55 188 140.27
10/14/2026 21:55 100 140.27
10/14/2026 21:55 40 140.26
10/14/2026 21:55 8 140.26
10/14/2026 21:55 10 140.25
10/14/2026 21:55 20 140.24
10/14/2026 21:55 40 140.24
10/14/2026 21:55 40 140.24
10/14/2026 21:55 40 140.23
10/14/2026 21:55 1 140.22
10/14/2026 21:55 186 140.22
10/14/2026 21:55 13 140.22
10/14/2026 21:55 1 140.22
10/14/2026 21:55 36 140.23
10/14/2026 21:55 64 140.23
10/14/2026 21:55 25 140.25
10/14/2026 21:55 5 140.25
10/14/2026 21:55 13 140.25
10/14/2026 21:55 37 140.25
10/14/2026 21:55 92 140.25
10/14/2026 21:55 8 140.25
10/14/2026 21:55 8 140.26
10/14/2026 21:55 11 140.26
10/14/2026 21:55 25 140.26
10/14/2026 21:55 40 140.26
10/14/2026 21:55 600 140.26
10/14/2026 21:55 40 140.25
10/14/2026 21:55 8 140.25
10/14/2026 21:55 20 140.24
10/14/2026 21:55 15 140.24
10/14/2026 21:55 27 140.24
10/14/2026 21:55 25 140.24
10/14/2026 21:55 17 140.24
10/14/2026 21:55 40 140.25
10/14/2026 21:55 19 140.25
10/14/2026 21:55 11 140.25
10/14/2026 21:55 40 140.23
10/14/2026 21:55 11 140.24
10/14/2026 21:55 4 140.24
10/14/2026 21:55 1 140.24
10/14/2026 21:55 1 140.25
10/14/2026 21:55 70 140.25
10/14/2026 21:55 20 140.23
10/14/2026 21:55 5 140.23
10/14/2026 21:55 11 140.23
10/14/2026 21:55 25 140.24
10/14/2026 21:55 1 140.25
10/14/2026 21:55 25 140.25
10/14/2026 21:55 25 140.25
10/14/2026 21:55 28 140.24
10/14/2026 21:55 100 140.25
10/14/2026 21:55 10 140.25
10/14/2026 21:55 65 140.23
10/14/2026 21:55 2 140.24
10/14/2026 21:55 99 140.23
10/14/2026 21:55 15 140.23
10/14/2026 21:55 24 140.23
10/14/2026 21:55 25 140.23
10/14/2026 21:55 20 140.23
10/14/2026 21:55 14 140.23
10/14/2026 21:55 100 140.245
10/14/2026 21:55 8 140.24
10/14/2026 21:55 38 140.24
10/14/2026 21:55 1 140.23
10/14/2026 21:55 38 140.23
10/14/2026 21:55 38 140.23
10/14/2026 21:55 15 140.23
10/14/2026 21:55 99 140.22
10/14/2026 21:55 1 140.22
10/14/2026 21:55 19 140.22
10/14/2026 21:55 88 140.22
10/14/2026 21:55 11 140.23
10/14/2026 21:55 2 140.23
10/14/2026 21:55 10 140.24
10/14/2026 21:55 56 140.24
10/14/2026 21:55 100 140.24
10/14/2026 21:55 38 140.23
10/14/2026 21:55 36 140.23
10/14/2026 21:55 100 140.22
10/14/2026 21:55 78 140.22
10/14/2026 21:55 22 140.22
10/14/2026 21:55 102 140.22
10/14/2026 21:55 1 140.22
10/14/2026 21:55 2 140.22
10/14/2026 21:55 2 140.22
10/14/2026 21:55 7 140.22
10/14/2026 21:55 78 140.22
10/14/2026 21:55 22 140.22
10/14/2026 21:55 10 140.23
10/14/2026 21:55 41 140.23
10/14/2026 21:55 12 140.24
10/14/2026 21:55 19 140.24
10/14/2026 21:55 1 140.23
10/14/2026 21:55 36 140.23
10/14/2026 21:55 20 140.23
10/14/2026 21:55 29 140.23
10/14/2026 21:55 38 140.23
10/14/2026 21:55 20 140.26
10/14/2026 21:55 100 140.25
10/14/2026 21:55 38 140.25
10/14/2026 21:55 21 140.24
10/14/2026 21:55 100 140.23
10/14/2026 21:55 100 140.23
10/14/2026 21:55 300 140.23
10/14/2026 21:55 69 140.23
10/14/2026 21:55 53 140.23
10/14/2026 21:55 6 140.23
10/14/2026 21:55 100 140.23
10/14/2026 21:55 20 140.23
10/14/2026 21:55 40 140.23
10/14/2026 21:55 24 140.25
10/14/2026 21:55 180 140.25
10/14/2026 21:55 20 140.25
10/14/2026 21:55 20 140.25
10/14/2026 21:55 200 140.26
10/14/2026 21:55 100 140.26
10/14/2026 21:55 11 140.26
10/14/2026 21:55 100 140.26
10/14/2026 21:55 11 140.26
10/14/2026 21:55 112 140.26
10/14/2026 21:55 110 140.26
10/14/2026 21:55 49 140.26
10/14/2026 21:55 3 140.26
10/14/2026 21:55 71 140.27
10/14/2026 21:55 25 140.27
10/14/2026 21:55 36 140.27
10/14/2026 21:55 15 140.27
10/14/2026 21:55 7 140.27
10/14/2026 21:55 38 140.28
10/14/2026 21:55 7 140.28
10/14/2026 21:55 15 140.27
10/14/2026 21:55 14 140.27
10/14/2026 21:55 34 140.28
10/14/2026 21:55 80 140.27
10/14/2026 21:55 20 140.27
10/14/2026 21:55 2 140.26
10/14/2026 21:55 1 140.26
10/14/2026 21:55 22 140.27
10/14/2026 21:55 2 140.27
10/14/2026 21:55 20 140.28
10/14/2026 21:55 20 140.29
10/14/2026 21:55 44 140.225
10/14/2026 21:55 125 140.22
10/14/2026 21:55 150 140.22
10/14/2026 21:55 20 140.22
10/14/2026 21:55 6 140.23
10/14/2026 21:55 47 140.23
10/14/2026 21:55 300 140.24
10/14/2026 21:55 45 140.25
10/14/2026 21:55 12 140.25
10/14/2026 21:55 16 140.25
10/14/2026 21:55 2 140.25
10/14/2026 21:55 37 140.25
10/14/2026 21:55 1 140.25
10/14/2026 21:55 1 140.24
10/14/2026 21:55 87 140.24
10/14/2026 21:55 44 140.24
10/14/2026 21:55 17 140.24
10/14/2026 21:55 300 140.25
10/14/2026 21:55 1 140.24
10/14/2026 21:55 118 140.215
10/14/2026 21:55 23 140.21
10/14/2026 21:55 1 140.21
10/14/2026 21:55 25 140.22
10/14/2026 21:55 100 140.22
10/14/2026 21:55 31 140.21
10/14/2026 21:55 40 140.20
10/14/2026 21:55 100 140.20
10/14/2026 21:55 25 140.18
10/14/2026 21:55 20 140.19
10/14/2026 21:55 47 140.19
10/14/2026 21:55 100 140.17
10/14/2026 21:55 20 140.17
10/14/2026 21:55 25 140.17
10/14/2026 21:55 38 140.17
10/14/2026 21:55 8 140.18
10/14/2026 21:55 11 140.18
10/14/2026 21:55 7 140.18
10/14/2026 21:55 25 140.18
10/14/2026 21:55 300 140.19
10/14/2026 21:55 35 140.19
10/14/2026 21:55 38 140.19
10/14/2026 21:55 17 140.19
10/14/2026 21:55 13 140.19
10/14/2026 21:55 100 140.19
10/14/2026 21:55 20 140.15
10/14/2026 21:55 8 140.15
10/14/2026 21:55 27 140.15
10/14/2026 21:55 19 140.13
10/14/2026 21:55 1 140.13
10/14/2026 21:55 100 140.13
10/14/2026 21:55 1 140.11
10/14/2026 21:55 23 140.11
10/14/2026 21:55 29 140.11
10/14/2026 21:55 40 140.11
10/14/2026 21:55 7 140.11
10/14/2026 21:55 100 140.10
10/14/2026 21:55 7 140.10
10/14/2026 21:55 1 140.09
10/14/2026 21:55 35 140.09
10/14/2026 21:55 100 140.09
10/14/2026 21:55 100 140.09
10/14/2026 21:55 25 140.09
10/14/2026 21:55 100 140.07
10/14/2026 21:55 100 140.07
10/14/2026 21:55 100 140.07
10/14/2026 21:55 7 140.05
10/14/2026 21:55 11 140.05
10/14/2026 21:55 17 140.05
10/14/2026 21:55 100 140.07
10/14/2026 21:55 26 140.06
10/14/2026 21:55 29 140.05
10/14/2026 21:55 8 140.04
10/14/2026 21:55 146 140.04
10/14/2026 21:55 3 140.04
10/14/2026 21:55 2 140.05
10/14/2026 21:55 13 140.06
10/14/2026 21:55 50 140.06
10/14/2026 21:55 4 140.06
10/14/2026 21:55 20 140.06
10/14/2026 21:55 1 140.06
10/14/2026 21:55 20 140.06
10/14/2026 21:55 20 140.06
10/14/2026 21:55 300 140.06
10/14/2026 21:55 1 140.03
10/14/2026 21:55 100 140.03
10/14/2026 21:55 1 140.03
10/14/2026 21:55 174 140.03
10/14/2026 21:55 10 140.01
10/14/2026 21:55 65 140.015
10/14/2026 21:55 35 140.015
10/14/2026 21:55 100 140.015
10/14/2026 21:55 1 140.03
10/14/2026 21:55 399 140.03
10/14/2026 21:55 1 140.03
10/14/2026 21:55 25 140.03
10/14/2026 21:55 11 140.03
10/14/2026 21:55 1 140.03
10/14/2026 21:55 400 140.03
10/14/2026 21:55 23 140.01
10/14/2026 21:55 14 140.01
10/14/2026 21:55 58 140.01
10/14/2026 21:55 100 140.015
10/14/2026 21:55 100 140.02
10/14/2026 21:55 37 140.01
10/14/2026 21:55 7 140.00
10/14/2026 21:55 1 140.00
10/14/2026 21:55 38 140.00
10/14/2026 21:55 30 140.01
10/14/2026 21:55 8 140.00
10/14/2026 21:55 21 139.99
10/14/2026 21:55 45 139.99
10/14/2026 21:55 7 139.99
10/14/2026 21:55 100 140.01
10/14/2026 21:55 20 140.00
10/14/2026 21:55 12 140.00
10/14/2026 21:55 38 140.00
10/14/2026 21:55 75 140.00
10/14/2026 21:55 12 140.00
10/14/2026 21:55 1 140.01
10/14/2026 21:55 38 140.02
10/14/2026 21:55 77 140.02
10/14/2026 21:55 1 140.01
10/14/2026 21:55 32 140.00
10/14/2026 21:55 23 140.02
10/14/2026 21:55 25 140.02
10/14/2026 21:55 100 140.01
10/14/2026 21:55 24 140.00
10/14/2026 21:55 1 140.00
10/14/2026 21:55 4 139.99
10/14/2026 21:55 100 139.99
10/14/2026 21:55 100 139.99
10/14/2026 21:55 107 139.99
10/14/2026 21:55 10 139.99
10/14/2026 21:55 1 140.00
10/14/2026 21:55 18 140.00
10/14/2026 21:55 3 140.00
10/14/2026 21:55 300 140.01
10/14/2026 21:55 1 140.01
10/14/2026 21:55 22 140.01
10/14/2026 21:55 34 140.02
10/14/2026 21:55 38 140.01
10/14/2026 21:55 3 140.01
10/14/2026 21:55 22 140.02
10/14/2026 21:55 8 140.02
10/14/2026 21:55 15 140.02
10/14/2026 21:55 38 140.02
10/14/2026 21:55 38 140.02
10/14/2026 21:55 1 140.00
10/14/2026 21:55 7 140.01
10/14/2026 21:55 5 140.01
10/14/2026 21:55 11 140.01
10/14/2026 21:55 89 140.01
10/14/2026 21:55 10 140.01
10/14/2026 21:55 1 140.01
10/14/2026 21:55 20 140.04
10/14/2026 21:55 12 140.07
10/14/2026 21:55 3 140.07
10/14/2026 21:55 100 140.07
10/14/2026 21:55 8 140.05
10/14/2026 21:55 15 140.06
10/14/2026 21:55 18 140.06
10/14/2026 21:55 18 140.08
10/14/2026 21:55 15 140.06
10/14/2026 21:55 8 140.07
10/14/2026 21:55 8 140.07
10/14/2026 21:55 100 140.09
10/14/2026 21:55 2 140.09
10/14/2026 21:55 100 140.09
10/14/2026 21:55 100 140.08
10/14/2026 21:55 100 140.08
10/14/2026 21:55 82 140.05
10/14/2026 21:55 14 140.05
10/14/2026 21:55 6 140.05
10/14/2026 21:55 4 140.05
10/14/2026 21:55 20 140.03
10/14/2026 21:55 20 140.02
10/14/2026 21:55 2 140.02
10/14/2026 21:55 34 140.02
10/14/2026 21:55 58 139.98
10/14/2026 21:55 47 140.00
10/14/2026 21:55 25 140.00
10/14/2026 21:55 300 140.00
10/14/2026 21:55 29 140.00
10/14/2026 21:55 40 139.99
10/14/2026 21:55 619 139.99
10/14/2026 21:55 39 139.98
10/14/2026 21:55 61 139.98
10/14/2026 21:55 9 139.98
10/14/2026 21:55 91 139.98
10/14/2026 21:55 33 139.98
10/14/2026 21:55 8 139.97
10/14/2026 21:55 33 139.95
10/14/2026 21:55 1 139.92
10/14/2026 21:55 25 139.92
10/14/2026 21:55 39 139.92
10/14/2026 21:55 20 139.95
10/14/2026 21:55 20 139.96
10/14/2026 21:55 5 139.98
10/14/2026 21:55 16 139.98
10/14/2026 21:55 7 139.98
10/14/2026 21:55 15 139.98
10/14/2026 21:55 100 139.98
10/14/2026 21:55 20 139.97
10/14/2026 21:55 8 139.97
10/14/2026 21:55 100 139.98
10/14/2026 21:55 100 139.98
10/14/2026 21:55 25 139.99
10/14/2026 21:55 501 139.99
10/14/2026 21:55 8 139.98
10/14/2026 21:55 20 139.97
10/14/2026 21:55 100 139.96
10/14/2026 21:55 39 139.96
10/14/2026 21:55 1 139.96
10/14/2026 21:55 17 139.95
10/14/2026 21:55 33 139.96
10/14/2026 21:55 875 139.96
10/14/2026 21:55 20 139.95
10/14/2026 21:55 20 139.94
10/14/2026 21:55 5 139.94
10/14/2026 21:55 21 139.94
10/14/2026 21:55 38 139.95
10/14/2026 21:55 2 139.93
10/14/2026 21:55 26 139.93
10/14/2026 21:55 14 139.93
10/14/2026 21:55 25 139.92
10/14/2026 21:55 33 139.92
10/14/2026 21:55 100 139.92
10/14/2026 21:55 28 139.91
10/14/2026 21:55 11 139.91
10/14/2026 21:55 3 139.91
10/14/2026 21:55 22 139.91
10/14/2026 21:55 100 139.91
10/14/2026 21:55 25 139.89
10/14/2026 21:55 100 139.89
10/14/2026 21:55 35 139.91
10/14/2026 21:55 20 139.90
10/14/2026 21:55 25 139.90
10/14/2026 21:55 95 139.89
10/14/2026 21:55 25 139.89
10/14/2026 21:55 100 139.89
10/14/2026 21:55 5 139.89
10/14/2026 21:55 36 139.89
10/14/2026 21:55 20 139.88
10/14/2026 21:55 38 139.89
10/14/2026 21:55 280 139.89
10/14/2026 21:55 70 139.89
10/14/2026 21:55 200 139.88
10/14/2026 21:55 20 139.88
10/14/2026 21:55 22 139.88
10/14/2026 21:55 20 139.87
10/14/2026 21:55 100 139.855
10/14/2026 21:55 100 139.84
10/14/2026 21:55 100 139.84
10/14/2026 21:55 36 139.83
10/14/2026 21:55 20 139.81
10/14/2026 21:55 100 139.81
10/14/2026 21:55 38 139.78
10/14/2026 21:55 36 139.77
10/14/2026 21:55 25 139.77
10/14/2026 21:55 20 139.77
10/14/2026 21:55 25 139.76
10/14/2026 21:55 36 139.76
10/14/2026 21:55 100 139.75
10/14/2026 21:55 42 139.75
10/14/2026 21:55 25 139.75
10/14/2026 21:55 100 139.74
10/14/2026 21:55 25 139.74
10/14/2026 21:55 10 139.74
10/14/2026 21:55 25 139.73
10/14/2026 21:55 95 139.73
10/14/2026 21:55 100 139.73
10/14/2026 21:55 31 139.71
10/14/2026 21:55 38 139.71
10/14/2026 21:55 25 139.71
10/14/2026 21:55 38 139.71
10/14/2026 21:55 100 139.71
10/14/2026 21:55 25 139.70
10/14/2026 21:55 17 139.70
10/14/2026 21:55 3 139.71
10/14/2026 21:55 5 139.73
10/14/2026 21:55 100 139.71
10/14/2026 21:55 17 139.70
10/14/2026 21:55 25 139.70
10/14/2026 21:55 40 139.70
10/14/2026 21:55 99 139.67
10/14/2026 21:55 1 139.67
10/14/2026 21:55 30 139.68
10/14/2026 21:55 100 139.68
10/14/2026 21:55 3 139.67
10/14/2026 21:55 220 139.67
10/14/2026 21:55 1 139.67
10/14/2026 21:55 2 139.68
10/14/2026 21:55 4 139.68
10/14/2026 21:55 4 139.68
10/14/2026 21:55 2 139.68
10/14/2026 21:55 86 139.69
10/14/2026 21:55 12 139.69
10/14/2026 21:55 1 139.69
10/14/2026 21:55 1 139.69
10/14/2026 21:55 100 139.69
10/14/2026 21:55 100 139.69
10/14/2026 21:55 8 139.69
10/14/2026 21:55 114 139.69
10/14/2026 21:55 21 139.69
10/14/2026 21:55 2 139.69
10/14/2026 21:55 100 139.69
10/14/2026 21:55 38 139.69
10/14/2026 21:55 5 139.70
10/14/2026 21:55 10 139.70
10/14/2026 21:55 5 139.70
10/14/2026 21:55 20 139.71
10/14/2026 21:55 38 139.71
10/14/2026 21:55 9 139.71
10/14/2026 21:55 52 139.71
10/14/2026 21:55 20 139.72
10/14/2026 21:55 10 139.72
10/14/2026 21:55 3 139.73
10/14/2026 21:55 1 139.73
10/14/2026 21:55 48 139.73
10/14/2026 21:55 4 139.73
10/14/2026 21:55 29 139.72
10/14/2026 21:55 41 139.73
10/14/2026 21:55 8 139.73
10/14/2026 21:55 38 139.74
10/14/2026 21:55 6 139.75
10/14/2026 21:55 1 139.73
10/14/2026 21:55 8 139.73
10/14/2026 21:55 14 139.73
10/14/2026 21:55 13 139.73
10/14/2026 21:55 1 139.73
10/14/2026 21:55 14 139.73
10/14/2026 21:55 13 139.73
10/14/2026 21:55 1 139.73
10/14/2026 21:55 14 139.73
10/14/2026 21:55 13 139.73
10/14/2026 21:55 100 139.73
10/14/2026 21:55 30 139.73
10/14/2026 21:55 1 139.73
10/14/2026 21:55 13 139.73
10/14/2026 21:55 1 139.73
10/14/2026 21:55 14 139.73
10/14/2026 21:55 6 139.73
10/14/2026 21:55 4 139.75
10/14/2026 21:55 5 139.75
10/14/2026 21:55 20 139.74
10/14/2026 21:55 1 139.74
10/14/2026 21:55 114 139.74
10/14/2026 21:55 6 139.74
10/14/2026 21:55 94 139.74
10/14/2026 21:55 83 139.74
10/14/2026 21:55 17 139.74
10/14/2026 21:55 96 139.75
10/14/2026 21:55 19 139.75
10/14/2026 21:55 100 139.75
10/14/2026 21:55 100 139.75
10/14/2026 21:55 30 139.76
10/14/2026 21:55 27 139.76
10/14/2026 21:55 34 139.76
10/14/2026 21:55 23 139.77
10/14/2026 21:55 25 139.77
10/14/2026 21:55 23 139.78
10/14/2026 21:55 21 139.78
10/14/2026 21:55 13 139.79
10/14/2026 21:55 7 139.80
10/14/2026 21:55 9 139.80
10/14/2026 21:55 4 139.80
10/14/2026 21:55 21 139.82
10/14/2026 21:55 26 139.82
10/14/2026 21:55 23 139.83
10/14/2026 21:55 1 139.83
10/14/2026 21:55 21 139.83
10/14/2026 21:55 20 139.83
10/14/2026 21:55 36 139.83
10/14/2026 21:55 10 139.85
10/14/2026 21:55 1 139.85
10/14/2026 21:55 27 139.84
10/14/2026 21:55 38 139.85
10/14/2026 21:55 23 139.85
10/14/2026 21:55 40 139.86
10/14/2026 21:54 24 139.81
10/14/2026 21:54 38 139.82
10/14/2026 21:54 20 139.82
10/14/2026 21:54 58 139.82
10/14/2026 21:54 21 139.86
10/14/2026 21:54 10 139.86
10/14/2026 21:54 28 139.87
10/14/2026 21:54 33 139.87
10/14/2026 21:54 20 139.87
10/14/2026 21:54 2 139.87
10/14/2026 21:54 11 139.87
10/14/2026 21:54 33 139.86
10/14/2026 21:54 10 139.86
10/14/2026 21:54 38 139.86
10/14/2026 21:54 36 139.86
10/14/2026 21:54 11 139.86
10/14/2026 21:54 1 139.86
10/14/2026 21:54 7 139.85
10/14/2026 21:54 11 139.85
10/14/2026 21:54 36 139.85
10/14/2026 21:54 20 139.87
10/14/2026 21:54 5 139.85
10/14/2026 21:54 20 139.85
10/14/2026 21:54 55 139.82
10/14/2026 21:54 20 139.82
10/14/2026 21:54 20 139.82
10/14/2026 21:54 20 139.82
10/14/2026 21:54 7 139.82
10/14/2026 21:54 2 139.82
10/14/2026 21:54 6 139.82
10/14/2026 21:54 36 139.85
10/14/2026 21:54 36 139.85
10/14/2026 21:54 24 139.85
10/14/2026 21:54 89 139.84
10/14/2026 21:54 11 139.84
10/14/2026 21:54 8 139.84
10/14/2026 21:54 2 139.84
10/14/2026 21:54 4 139.84
10/14/2026 21:54 6 139.84
10/14/2026 21:54 45 139.84
10/14/2026 21:54 36 139.83
10/14/2026 21:54 1 139.83
10/14/2026 21:54 18 139.83
10/14/2026 21:54 2 139.83
10/14/2026 21:54 86 139.83
10/14/2026 21:54 55 139.82
10/14/2026 21:54 38 139.82
10/14/2026 21:54 22 139.82
10/14/2026 21:54 100 139.82
10/14/2026 21:54 100 139.81
10/14/2026 21:54 3 139.80
10/14/2026 21:54 8 139.80
10/14/2026 21:54 24 139.80
10/14/2026 21:54 4 139.80
10/14/2026 21:54 50 139.79
10/14/2026 21:54 38 139.79
10/14/2026 21:54 20 139.78
10/14/2026 21:54 1 139.76
10/14/2026 21:54 60 139.75
10/14/2026 21:54 20 139.75
10/14/2026 21:54 22 139.75
10/14/2026 21:54 20 139.76
10/14/2026 21:54 20 139.76
10/14/2026 21:54 25 139.76
10/14/2026 21:54 36 139.76
10/14/2026 21:54 56 139.775
10/14/2026 21:54 1 139.74
10/14/2026 21:54 2 139.73
10/14/2026 21:54 22 139.74
10/14/2026 21:54 10 139.75
10/14/2026 21:54 69 139.76
10/14/2026 21:54 12 139.77
10/14/2026 21:54 7 139.77
10/14/2026 21:54 60 139.74
10/14/2026 21:54 53 139.74
10/14/2026 21:54 60 139.75
10/14/2026 21:54 10 139.75
10/14/2026 21:54 60 139.76
10/14/2026 21:54 104 139.77
10/14/2026 21:54 3 139.77
10/14/2026 21:54 117 139.77
10/14/2026 21:54 1 139.78
10/14/2026 21:54 21 139.78
10/14/2026 21:54 20 139.78
10/14/2026 21:54 1 139.80
10/14/2026 21:54 98 139.79
10/14/2026 21:54 2 139.80
10/14/2026 21:54 22 139.81
10/14/2026 21:54 100 139.81
10/14/2026 21:54 25 139.78
10/14/2026 21:54 7 139.78
10/14/2026 21:54 3 139.78
10/14/2026 21:54 1 139.78
10/14/2026 21:54 8 139.79
10/14/2026 21:54 21 139.79
10/14/2026 21:54 100 139.79
10/14/2026 21:54 1 139.80
10/14/2026 21:54 9 139.80
10/14/2026 21:54 75 139.81
10/14/2026 21:54 20 139.81
10/14/2026 21:54 100 139.81
10/14/2026 21:54 11 139.81
10/14/2026 21:54 1 139.81
10/14/2026 21:54 100 139.80
10/14/2026 21:54 200 139.80
10/14/2026 21:54 34 139.79
10/14/2026 21:54 1 139.79
10/14/2026 21:54 79 139.79
10/14/2026 21:54 16 139.79
10/14/2026 21:54 38 139.79
10/14/2026 21:54 25 139.79
10/14/2026 21:54 27 139.79
10/14/2026 21:54 26 139.80
10/14/2026 21:54 100 139.80
10/14/2026 21:54 25 139.80
10/14/2026 21:54 8 139.79
10/14/2026 21:54 35 139.79
10/14/2026 21:54 115 139.81
10/14/2026 21:54 100 139.81
10/14/2026 21:54 21 139.81
10/14/2026 21:54 27 139.82
10/14/2026 21:54 100 139.82
10/14/2026 21:54 100 139.82
10/14/2026 21:54 300 139.82
10/14/2026 21:54 100 139.815
10/14/2026 21:54 8 139.82
10/14/2026 21:54 100 139.82
10/14/2026 21:54 22 139.82
10/14/2026 21:54 20 139.82
10/14/2026 21:54 100 139.82
10/14/2026 21:54 99 139.83
10/14/2026 21:54 1 139.83
10/14/2026 21:54 99 139.83
10/14/2026 21:54 1 139.83
10/14/2026 21:54 44 139.83
10/14/2026 21:54 100 139.83
10/14/2026 21:54 100 139.825
10/14/2026 21:54 100 139.825
10/14/2026 21:54 4 139.81
10/14/2026 21:54 69 139.79
10/14/2026 21:54 2 139.79
10/14/2026 21:54 72 139.79
10/14/2026 21:54 29 139.79
10/14/2026 21:54 99 139.79
10/14/2026 21:54 1 139.79
10/14/2026 21:54 59 139.79
10/14/2026 21:54 100 139.79
10/14/2026 21:54 109 139.79
10/14/2026 21:54 47 139.79
10/14/2026 21:54 27 139.79
10/14/2026 21:54 9 139.80
10/14/2026 21:54 21 139.80
10/14/2026 21:54 1 139.80
10/14/2026 21:54 1 139.80
10/14/2026 21:54 142 139.80
10/14/2026 21:54 5 139.78
10/14/2026 21:54 27 139.79
10/14/2026 21:54 14 139.79
10/14/2026 21:54 38 139.79
10/14/2026 21:54 25 139.79
10/14/2026 21:54 20 139.79
10/14/2026 21:54 15 139.79
10/14/2026 21:54 1 139.80
10/14/2026 21:54 55 139.80
10/14/2026 21:54 50 139.80
10/14/2026 21:54 20 139.80
10/14/2026 21:54 100 139.795
10/14/2026 21:54 1 139.79
10/14/2026 21:54 1 139.785
10/14/2026 21:54 17 139.78
10/14/2026 21:54 24 139.78
10/14/2026 21:54 20 139.79
10/14/2026 21:54 38 139.79
10/14/2026 21:54 14 139.80
10/14/2026 21:54 6 139.80
10/14/2026 21:54 17 139.80
10/14/2026 21:54 17 139.80
10/14/2026 21:54 1 139.79
10/14/2026 21:54 99 139.79
10/14/2026 21:54 1 139.79
10/14/2026 21:54 217 139.79
10/14/2026 21:54 100 139.775
10/14/2026 21:54 9 139.76
10/14/2026 21:54 14 139.76
10/14/2026 21:54 13 139.76
10/14/2026 21:54 64 139.77
10/14/2026 21:54 38 139.78
10/14/2026 21:54 7 139.78
10/14/2026 21:54 112 139.78
10/14/2026 21:54 36 139.785
10/14/2026 21:54 64 139.79
10/14/2026 21:54 29 139.79
10/14/2026 21:54 7 139.79
10/14/2026 21:54 20 139.80
10/14/2026 21:54 14 139.80
10/14/2026 21:54 100 139.80
10/14/2026 21:54 1 139.81
10/14/2026 21:54 27 139.80
10/14/2026 21:54 33 139.80
10/14/2026 21:54 400 139.79
10/14/2026 21:54 27 139.79
10/14/2026 21:54 25 139.79
10/14/2026 21:54 38 139.79
10/14/2026 21:54 25 139.79
10/14/2026 21:54 50 139.79
10/14/2026 21:54 5 139.80
10/14/2026 21:54 5 139.80
10/14/2026 21:54 8 139.80
10/14/2026 21:54 30 139.80
10/14/2026 21:54 20 139.80
10/14/2026 21:54 8 139.78
10/14/2026 21:54 25 139.78
10/14/2026 21:54 49 139.78
10/14/2026 21:54 26 139.78
10/14/2026 21:54 99 139.78
10/14/2026 21:54 1 139.78
10/14/2026 21:54 25 139.78
10/14/2026 21:54 20 139.78
10/14/2026 21:54 65 139.78
10/14/2026 21:54 100 139.78
10/14/2026 21:54 20 139.76
10/14/2026 21:54 6 139.76
10/14/2026 21:54 100 139.74
10/14/2026 21:54 38 139.73
10/14/2026 21:54 12 139.73
10/14/2026 21:54 17 139.73
10/14/2026 21:54 5 139.735
10/14/2026 21:54 8 139.74
10/14/2026 21:54 9 139.74
10/14/2026 21:54 12 139.74
10/14/2026 21:54 11 139.74
10/14/2026 21:54 20 139.75
10/14/2026 21:54 38 139.75
10/14/2026 21:54 80 139.74
10/14/2026 21:54 30 139.74
10/14/2026 21:54 10 139.74
10/14/2026 21:54 83 139.73
10/14/2026 21:54 17 139.73
10/14/2026 21:54 8 139.73
10/14/2026 21:54 66 139.73
10/14/2026 21:54 38 139.73
10/14/2026 21:54 80 139.72
10/14/2026 21:54 38 139.72
10/14/2026 21:54 29 139.73
10/14/2026 21:54 40 139.74
10/14/2026 21:54 38 139.74
10/14/2026 21:54 27 139.74
10/14/2026 21:54 20 139.74
10/14/2026 21:54 25 139.74
10/14/2026 21:54 1 139.74
10/14/2026 21:54 100 139.73
10/14/2026 21:54 2 139.73
10/14/2026 21:54 38 139.73
10/14/2026 21:54 29 139.71
10/14/2026 21:54 100 139.71
10/14/2026 21:54 2 139.71
10/14/2026 21:54 28 139.72
10/14/2026 21:54 5 139.72
10/14/2026 21:54 22 139.73
10/14/2026 21:54 20 139.73
10/14/2026 21:54 137 139.73
10/14/2026 21:54 100 139.75
10/14/2026 21:54 2 139.75
10/14/2026 21:54 8 139.75
10/14/2026 21:54 22 139.75
10/14/2026 21:54 3 139.75
10/14/2026 21:54 56 139.75
10/14/2026 21:54 6 139.75
10/14/2026 21:53 22 139.76
10/14/2026 21:53 12 139.76
10/14/2026 21:53 20 139.78
10/14/2026 21:53 68 139.76
10/14/2026 21:53 33 139.77
10/14/2026 21:53 1 139.77
10/14/2026 21:53 8 139.78
10/14/2026 21:53 10 139.78
10/14/2026 21:53 50 139.78
10/14/2026 21:53 1 139.79
10/14/2026 21:53 3 139.80
10/14/2026 21:53 10 139.80
10/14/2026 21:53 648 139.80
10/14/2026 21:53 89 139.81
10/14/2026 21:53 10 139.81
10/14/2026 21:53 89 139.81
10/14/2026 21:53 1 139.81
10/14/2026 21:53 100 139.81
10/14/2026 21:53 44 139.82
10/14/2026 21:53 80 139.82
10/14/2026 21:53 46 139.83
10/14/2026 21:53 54 139.83
10/14/2026 21:53 68 139.83
10/14/2026 21:53 28 139.83
10/14/2026 21:53 13 139.83
10/14/2026 21:53 17 139.83
10/14/2026 21:53 20 139.83
10/14/2026 21:53 48 139.84
10/14/2026 21:53 13 139.84
10/14/2026 21:53 25 139.84
10/14/2026 21:53 48 139.84
10/14/2026 21:53 25 139.85
10/14/2026 21:53 24 139.85
10/14/2026 21:53 20 139.86
10/14/2026 21:53 12 139.86
10/14/2026 21:53 25 139.86
10/14/2026 21:53 43 139.86
10/14/2026 21:53 57 139.86
10/14/2026 21:53 13 139.86
10/14/2026 21:53 13 139.86
10/14/2026 21:53 7 139.85
10/14/2026 21:53 100 139.85
10/14/2026 21:53 163 139.85
10/14/2026 21:53 163 139.85
10/14/2026 21:53 162 139.85
10/14/2026 21:53 1 139.85
10/14/2026 21:53 20 139.84
10/14/2026 21:53 20 139.84
10/14/2026 21:53 28 139.84
10/14/2026 21:53 39 139.84
10/14/2026 21:53 25 139.84
10/14/2026 21:53 22 139.84
10/14/2026 21:53 34 139.84
10/14/2026 21:53 23 139.84
10/14/2026 21:53 118 139.84
10/14/2026 21:53 60 139.84
10/14/2026 21:53 13 139.85
10/14/2026 21:53 10 139.85
10/14/2026 21:53 25 139.85
10/14/2026 21:53 20 139.85
10/14/2026 21:53 1 139.86
10/14/2026 21:53 38 139.86
10/14/2026 21:53 3 139.86
10/14/2026 21:53 10 139.86
10/14/2026 21:53 82 139.86
10/14/2026 21:53 8 139.86
10/14/2026 21:53 38 139.87
10/14/2026 21:53 8 139.87
10/14/2026 21:53 38 139.87
10/14/2026 21:53 44 139.87
10/14/2026 21:53 38 139.88
10/14/2026 21:53 30 139.89
10/14/2026 21:53 100 139.89
10/14/2026 21:53 300 139.89
10/14/2026 21:53 8 139.89
10/14/2026 21:53 26 139.89
10/14/2026 21:53 11 139.90
10/14/2026 21:53 1 139.89
10/14/2026 21:53 11 139.90
10/14/2026 21:53 13 139.89
10/14/2026 21:53 1 139.89
10/14/2026 21:53 52 139.89
10/14/2026 21:53 11 139.89
10/14/2026 21:53 3 139.88
10/14/2026 21:53 11 139.88
10/14/2026 21:53 11 139.88
10/14/2026 21:53 20 139.88
10/14/2026 21:53 25 139.88
10/14/2026 21:53 1 139.86
10/14/2026 21:53 14 139.88
10/14/2026 21:53 25 139.86
10/14/2026 21:53 14 139.87
10/14/2026 21:53 20 139.87
10/14/2026 21:53 25 139.87
10/14/2026 21:53 38 139.87
10/14/2026 21:53 11 139.86
10/14/2026 21:53 20 139.86
10/14/2026 21:53 25 139.87
10/14/2026 21:53 25 139.87
10/14/2026 21:53 58 139.87
10/14/2026 21:53 23 139.87
10/14/2026 21:53 14 139.87
10/14/2026 21:53 13 139.88
10/14/2026 21:53 28 139.88
10/14/2026 21:53 25 139.88
10/14/2026 21:53 1 139.88
10/14/2026 21:53 2 139.88
10/14/2026 21:53 1 139.88
10/14/2026 21:53 29 139.875
10/14/2026 21:53 54 139.875
10/14/2026 21:53 400 139.87
10/14/2026 21:53 25 139.86
10/14/2026 21:53 25 139.86
10/14/2026 21:53 22 139.85
10/14/2026 21:53 25 139.85
10/14/2026 21:53 31 139.85
10/14/2026 21:53 17 139.85
10/14/2026 21:53 1 139.85
10/14/2026 21:53 1 139.86
10/14/2026 21:53 1 139.85
10/14/2026 21:53 100 139.85
10/14/2026 21:53 25 139.86
10/14/2026 21:53 14 139.86
10/14/2026 21:53 38 139.86
10/14/2026 21:53 100 139.87
10/14/2026 21:53 100 139.865
10/14/2026 21:53 13 139.85
10/14/2026 21:53 66 139.85
10/14/2026 21:53 24 139.84
10/14/2026 21:53 18 139.84
10/14/2026 21:53 5 139.83
10/14/2026 21:53 1 139.83
10/14/2026 21:53 5 139.83
10/14/2026 21:53 25 139.83
10/14/2026 21:53 30 139.83
10/14/2026 21:53 1 139.83
10/14/2026 21:53 21 139.85
10/14/2026 21:53 29 139.85
10/14/2026 21:53 50 139.85
10/14/2026 21:53 14 139.86
10/14/2026 21:53 14 139.88
10/14/2026 21:53 10 139.88
10/14/2026 21:53 24 139.87
10/14/2026 21:52 50 139.85
10/14/2026 21:52 150 139.85
10/14/2026 21:52 50 139.85
10/14/2026 21:52 20 139.84
10/14/2026 21:52 2 139.85
10/14/2026 21:52 10 139.85
10/14/2026 21:52 23 139.85
10/14/2026 21:52 19 139.85
10/14/2026 21:52 1 139.85
10/14/2026 21:52 1 139.85
10/14/2026 21:52 56 139.85
10/14/2026 21:52 1 139.84
10/14/2026 21:52 39 139.84
10/14/2026 21:52 3 139.82
10/14/2026 21:52 43 139.82
10/14/2026 21:52 100 139.82
10/14/2026 21:52 22 139.81
10/14/2026 21:52 13 139.82
10/14/2026 21:52 9 139.82
10/14/2026 21:52 29 139.82
10/14/2026 21:52 108 139.85
10/14/2026 21:52 23 139.85
10/14/2026 21:52 22 139.85
10/14/2026 21:52 20 139.86
10/14/2026 21:52 9 139.86
10/14/2026 21:52 13 139.83
10/14/2026 21:52 1 139.81
10/14/2026 21:52 4 139.81
10/14/2026 21:52 22 139.81
10/14/2026 21:52 2 139.81
10/14/2026 21:52 5 139.81
10/14/2026 21:52 35 139.83
10/14/2026 21:52 2 139.83
10/14/2026 21:52 1 139.84
10/14/2026 21:52 102 139.85
10/14/2026 21:52 100 139.85
10/14/2026 21:52 7 139.85
10/14/2026 21:52 60 139.85
10/14/2026 21:52 71 139.86
10/14/2026 21:52 20 139.86
10/14/2026 21:52 9 139.89
10/14/2026 21:52 100 139.89
10/14/2026 21:52 43 139.89
10/14/2026 21:52 22 139.89
10/14/2026 21:52 10 139.90
10/14/2026 21:52 100 139.90
10/14/2026 21:52 100 139.89
10/14/2026 21:52 1 139.91
10/14/2026 21:52 3 139.90
10/14/2026 21:52 20 139.90
10/14/2026 21:52 1 139.90
10/14/2026 21:52 53 139.90
10/14/2026 21:52 56 139.90
10/14/2026 21:52 44 139.90
10/14/2026 21:52 5 139.91
10/14/2026 21:52 20 139.91
10/14/2026 21:52 1 139.91
10/14/2026 21:52 86 139.91
10/14/2026 21:52 3 139.90
10/14/2026 21:52 86 139.90
10/14/2026 21:52 99 139.90
10/14/2026 21:52 1 139.90
10/14/2026 21:52 100 139.90
10/14/2026 21:52 47 139.90
10/14/2026 21:52 100 139.90
10/14/2026 21:52 22 139.89
10/14/2026 21:52 20 139.89
10/14/2026 21:52 9 139.89
10/14/2026 21:52 45 139.89
10/14/2026 21:52 42 139.90
10/14/2026 21:52 25 139.90
10/14/2026 21:52 64 139.89
10/14/2026 21:52 44 139.89
10/14/2026 21:52 100 139.89
10/14/2026 21:52 41 139.89
10/14/2026 21:52 2 139.89
10/14/2026 21:52 4 139.90
10/14/2026 21:52 10 139.90
10/14/2026 21:52 17 139.90
10/14/2026 21:52 20 139.90
10/14/2026 21:52 12 139.90
10/14/2026 21:52 8 139.90
10/14/2026 21:52 26 139.91
10/14/2026 21:52 27 139.91
10/14/2026 21:52 1 139.91
10/14/2026 21:52 17 139.92
10/14/2026 21:52 25 139.92
10/14/2026 21:52 25 139.92
10/14/2026 21:52 20 139.93
10/14/2026 21:52 25 139.93
10/14/2026 21:52 58 139.93
10/14/2026 21:52 20 139.92
10/14/2026 21:52 25 139.92
10/14/2026 21:52 25 139.92
10/14/2026 21:52 20 139.92
10/14/2026 21:52 100 139.93
10/14/2026 21:52 25 139.93
10/14/2026 21:52 55 139.93
10/14/2026 21:52 1 139.93
10/14/2026 21:52 1 139.93
10/14/2026 21:52 43 139.93
10/14/2026 21:52 17 139.93
10/14/2026 21:52 1 139.94
10/14/2026 21:52 7 139.94
10/14/2026 21:52 70 139.94
10/14/2026 21:52 20 139.94
10/14/2026 21:52 37 139.94
10/14/2026 21:52 9 139.94
10/14/2026 21:52 119 139.94
10/14/2026 21:52 108 139.94
10/14/2026 21:52 88 139.94
10/14/2026 21:52 25 139.94
10/14/2026 21:52 12 139.93
10/14/2026 21:52 6 139.94
10/14/2026 21:52 25 139.94
10/14/2026 21:52 5 139.95
10/14/2026 21:52 14 139.95
10/14/2026 21:52 1 139.94
10/14/2026 21:52 15 139.94
10/14/2026 21:52 85 139.94
10/14/2026 21:52 1 139.93
10/14/2026 21:52 46 139.93
10/14/2026 21:52 25 139.92
10/14/2026 21:52 20 139.92
10/14/2026 21:52 23 139.92
10/14/2026 21:52 35 139.93
10/14/2026 21:52 3 139.93
10/14/2026 21:52 28 139.93
10/14/2026 21:51 25 139.93
10/14/2026 21:51 1 139.91
10/14/2026 21:51 1 139.92
10/14/2026 21:51 100 139.90
10/14/2026 21:51 3 139.89
10/14/2026 21:51 22 139.89
10/14/2026 21:51 1 139.89
10/14/2026 21:51 5 139.89
10/14/2026 21:51 3 139.89
10/14/2026 21:51 50 139.91
10/14/2026 21:51 10 139.90
10/14/2026 21:51 21 139.90
10/14/2026 21:51 21 139.89
10/14/2026 21:51 25 139.89
10/14/2026 21:51 48 139.89
10/14/2026 21:51 20 139.89
10/14/2026 21:51 1 139.915
10/14/2026 21:51 45 139.91
10/14/2026 21:51 3 139.91
10/14/2026 21:51 6 139.91
10/14/2026 21:51 23 139.92
10/14/2026 21:51 1 139.94
10/14/2026 21:51 25 139.92
10/14/2026 21:51 38 139.92
10/14/2026 21:51 585 139.90
10/14/2026 21:51 98 139.89
10/14/2026 21:51 100 139.89
10/14/2026 21:51 1 139.89
10/14/2026 21:51 1 139.89
10/14/2026 21:51 36 139.89
10/14/2026 21:51 27 139.89
10/14/2026 21:51 1 139.89
10/14/2026 21:51 2 139.90
10/14/2026 21:51 100 139.90
10/14/2026 21:51 60 139.90
10/14/2026 21:51 5 139.90
10/14/2026 21:51 37 139.91
10/14/2026 21:51 25 139.925
10/14/2026 21:51 107 139.91
10/14/2026 21:51 100 139.91
10/14/2026 21:51 10 139.91
10/14/2026 21:51 1 139.92
10/14/2026 21:51 55 139.92
10/14/2026 21:51 10 139.92
10/14/2026 21:51 60 139.92
10/14/2026 21:51 200 139.92
10/14/2026 21:51 2 139.92
10/14/2026 21:51 20 139.93
10/14/2026 21:51 39 139.94
10/14/2026 21:51 119 139.94
10/14/2026 21:51 7 139.94
10/14/2026 21:51 6 139.94
10/14/2026 21:51 23 139.94
10/14/2026 21:51 50 139.95
10/14/2026 21:51 50 139.95
10/14/2026 21:51 16 139.94
10/14/2026 21:51 23 139.94
10/14/2026 21:51 1 139.94
10/14/2026 21:51 100 139.94
10/14/2026 21:51 99 139.94
10/14/2026 21:51 1 139.94
10/14/2026 21:51 100 139.94
10/14/2026 21:51 100 139.94
10/14/2026 21:51 26 139.92
10/14/2026 21:51 25 139.92
10/14/2026 21:51 125 139.91
10/14/2026 21:51 3 139.91
10/14/2026 21:51 23 139.92
10/14/2026 21:51 20 139.92
10/14/2026 21:51 5 139.92
10/14/2026 21:51 100 139.93
10/14/2026 21:51 100 139.93
10/14/2026 21:51 2 139.95
10/14/2026 21:51 1 139.95
10/14/2026 21:51 5 139.95
10/14/2026 21:51 117 139.96
10/14/2026 21:51 38 139.96
10/14/2026 21:51 5 139.96
10/14/2026 21:51 23 139.96
10/14/2026 21:51 8 139.98
10/14/2026 21:51 2 139.98
10/14/2026 21:51 10 139.965
10/14/2026 21:51 49 139.97
10/14/2026 21:51 38 139.97
10/14/2026 21:51 35 139.96
10/14/2026 21:51 38 139.96
10/14/2026 21:51 140 139.945
10/14/2026 21:51 38 139.94
10/14/2026 21:51 37 139.94
10/14/2026 21:51 3 139.94
10/14/2026 21:51 38 139.94
10/14/2026 21:51 38 139.93
10/14/2026 21:51 35 139.91
10/14/2026 21:51 38 139.91
10/14/2026 21:51 100 139.91
10/14/2026 21:51 38 139.91
10/14/2026 21:51 22 139.91
10/14/2026 21:51 38 139.91
10/14/2026 21:51 38 139.91
10/14/2026 21:51 100 139.91
10/14/2026 21:51 73 139.91
10/14/2026 21:51 38 139.91
10/14/2026 21:50 20 139.89
10/14/2026 21:50 20 139.88
10/14/2026 21:50 38 139.88
10/14/2026 21:50 1 139.87
10/14/2026 21:50 30 139.88
10/14/2026 21:50 154 139.90
10/14/2026 21:50 25 139.90
10/14/2026 21:50 38 139.90
10/14/2026 21:50 79 139.90
10/14/2026 21:50 8 139.90
10/14/2026 21:50 100 139.91
10/14/2026 21:50 38 139.91
10/14/2026 21:50 32 139.91
10/14/2026 21:50 89 139.91
10/14/2026 21:50 15 139.91
10/14/2026 21:50 100 139.91
10/14/2026 21:50 100 139.92
10/14/2026 21:50 100 139.92
10/14/2026 21:50 5 139.93
10/14/2026 21:50 3 139.93
10/14/2026 21:50 2 139.94
10/14/2026 21:50 31 139.94
10/14/2026 21:50 1 139.94
10/14/2026 21:50 38 139.94
10/14/2026 21:50 38 139.94
10/14/2026 21:50 1 139.94
10/14/2026 21:50 3 139.94
10/14/2026 21:50 22 139.96
10/14/2026 21:50 117 139.96
10/14/2026 21:50 2 139.96
10/14/2026 21:50 5 139.96
10/14/2026 21:50 37 139.97
10/14/2026 21:50 15 139.96
10/14/2026 21:50 25 139.96
10/14/2026 21:50 22 139.96
10/14/2026 21:50 14 139.96
10/14/2026 21:50 1 139.96
10/14/2026 21:50 119 139.97
10/14/2026 21:50 3 139.99
10/14/2026 21:50 5 139.99
10/14/2026 21:50 6 140.00
10/14/2026 21:50 20 140.00
10/14/2026 21:50 60 140.00
10/14/2026 21:50 2 140.01
10/14/2026 21:50 13 140.02
10/14/2026 21:50 16 140.03
10/14/2026 21:50 11 140.03
10/14/2026 21:50 3 140.03
10/14/2026 21:50 100 140.05
10/14/2026 21:50 100 140.05
10/14/2026 21:50 1 140.05
10/14/2026 21:50 29 140.04
10/14/2026 21:50 20 140.03
10/14/2026 21:50 21 140.03
10/14/2026 21:50 22 140.03
10/14/2026 21:50 22 140.03
10/14/2026 21:50 24 140.03
10/14/2026 21:50 24 140.03
10/14/2026 21:50 100 140.02
10/14/2026 21:50 23 140.00
10/14/2026 21:50 2 140.00
10/14/2026 21:50 1 140.00
10/14/2026 21:50 18 140.02
10/14/2026 21:50 22 140.02
10/14/2026 21:50 1 140.02
10/14/2026 21:50 3 140.03
10/14/2026 21:50 13 140.04
10/14/2026 21:50 25 140.04
10/14/2026 21:50 18 140.05
10/14/2026 21:50 1 140.05
10/14/2026 21:50 25 140.05
10/14/2026 21:50 1 140.05
10/14/2026 21:50 40 140.05
10/14/2026 21:50 4 140.06
10/14/2026 21:50 15 140.07
10/14/2026 21:50 7 140.08
10/14/2026 21:50 30 140.08
10/14/2026 21:50 42 140.09
10/14/2026 21:50 25 140.09
10/14/2026 21:50 17 140.09
10/14/2026 21:50 7 140.11
10/14/2026 21:50 109 140.12
10/14/2026 21:50 6 140.12
10/14/2026 21:50 71 140.12
10/14/2026 21:50 2 140.14
10/14/2026 21:50 29 140.15
10/14/2026 21:50 21 140.15
10/14/2026 21:50 25 140.15
10/14/2026 21:50 142 140.14
10/14/2026 21:50 2 140.14
10/14/2026 21:50 21 140.14
10/14/2026 21:50 21 140.14
10/14/2026 21:50 10 140.14
10/14/2026 21:50 36 140.14
10/14/2026 21:50 15 140.14
10/14/2026 21:50 20 140.14
10/14/2026 21:50 18 140.14
10/14/2026 21:50 9 140.15
10/14/2026 21:50 25 140.15
10/14/2026 21:50 18 140.15
10/14/2026 21:50 38 140.15
10/14/2026 21:50 1 140.14
10/14/2026 21:50 5 140.14
10/14/2026 21:50 10 140.14
10/14/2026 21:50 147 140.14
10/14/2026 21:50 38 140.15
10/14/2026 21:50 10 140.15
10/14/2026 21:50 47 140.15
10/14/2026 21:50 100 140.15
10/14/2026 21:50 152 140.15
10/14/2026 21:50 2 140.15
10/14/2026 21:50 25 140.11
10/14/2026 21:50 2 140.11
10/14/2026 21:50 6 140.11
10/14/2026 21:50 14 140.11
10/14/2026 21:50 200 140.12
10/14/2026 21:50 6 140.12
10/14/2026 21:50 2 140.09
10/14/2026 21:50 1 140.09
10/14/2026 21:50 53 140.09
10/14/2026 21:50 3 140.09
10/14/2026 21:50 25 140.09
10/14/2026 21:50 4 140.10
10/14/2026 21:50 15 140.10
10/14/2026 21:50 25 140.10
10/14/2026 21:50 48 140.09
10/14/2026 21:50 26 140.09
10/14/2026 21:50 1 140.09
10/14/2026 21:50 21 140.09
10/14/2026 21:50 25 140.10
10/14/2026 21:50 3 140.10
10/14/2026 21:50 6 140.10
10/14/2026 21:50 24 140.11
10/14/2026 21:50 25 140.11
10/14/2026 21:50 9 140.11
10/14/2026 21:50 9 140.11
10/14/2026 21:50 61 140.11
10/14/2026 21:50 8 140.11
10/14/2026 21:50 1 140.11
10/14/2026 21:50 40 140.11
10/14/2026 21:50 6 140.10
10/14/2026 21:50 109 140.10
10/14/2026 21:50 60 140.10
10/14/2026 21:50 2 140.11
10/14/2026 21:50 24 140.12
10/14/2026 21:50 4 140.13
10/14/2026 21:50 37 140.13
10/14/2026 21:50 36 140.13
10/14/2026 21:50 1 140.13
10/14/2026 21:50 63 140.13
10/14/2026 21:50 1 140.13
10/14/2026 21:50 25 140.13
10/14/2026 21:50 38 140.13
10/14/2026 21:50 1 140.11
10/14/2026 21:50 6 140.11
10/14/2026 21:50 2 140.12
10/14/2026 21:50 6 140.12
10/14/2026 21:50 3 140.13
10/14/2026 21:50 50 140.13
10/14/2026 21:50 6 140.13
10/14/2026 21:50 2 140.14
10/14/2026 21:50 6 140.14
10/14/2026 21:50 80 140.15
10/14/2026 21:50 20 140.15
10/14/2026 21:50 80 140.14
10/14/2026 21:50 20 140.14
10/14/2026 21:50 50 140.14
10/14/2026 21:50 90 140.14
10/14/2026 21:50 1 140.14
10/14/2026 21:50 9 140.14
10/14/2026 21:50 100 140.14
10/14/2026 21:50 2 140.14
10/14/2026 21:50 36 140.14
10/14/2026 21:50 100 140.12
10/14/2026 21:50 10 140.14
10/14/2026 21:50 44 140.10
10/14/2026 21:50 2 140.10
10/14/2026 21:50 19 140.11
10/14/2026 21:50 28 140.11
10/14/2026 21:50 13 140.11
10/14/2026 21:50 40 140.11
10/14/2026 21:50 31 140.10
10/14/2026 21:50 6 140.10
10/14/2026 21:50 3 140.10
10/14/2026 21:50 20 140.11
10/14/2026 21:50 2 140.11
10/14/2026 21:50 143 140.11
10/14/2026 21:50 2 140.10
10/14/2026 21:50 25 140.12
10/14/2026 21:50 38 140.12
10/14/2026 21:50 25 140.11
10/14/2026 21:50 38 140.11
10/14/2026 21:50 2 140.11
10/14/2026 21:50 20 140.12
10/14/2026 21:50 3 140.12
10/14/2026 21:50 3 140.12
10/14/2026 21:50 1 140.12
10/14/2026 21:50 2 140.12
10/14/2026 21:50 5 140.18
10/14/2026 21:50 5 140.19
10/14/2026 21:50 16 140.19
10/14/2026 21:50 24 140.19
10/14/2026 21:50 40 140.19
10/14/2026 21:50 100 140.23
10/14/2026 21:50 16 140.20
10/14/2026 21:50 22 140.20
10/14/2026 21:50 2 140.21
10/14/2026 21:50 100 140.19
10/14/2026 21:50 100 140.11
10/14/2026 21:50 100 140.11
10/14/2026 21:50 100 140.085
10/14/2026 21:50 40 140.08
10/14/2026 21:50 1 140.08
10/14/2026 21:50 100 140.08
10/14/2026 21:50 100 140.08
10/14/2026 21:50 100 140.08
10/14/2026 21:50 2 140.08
10/14/2026 21:50 5 140.09
10/14/2026 21:50 2 140.09
10/14/2026 21:50 22 140.12
10/14/2026 21:50 20 140.15
10/14/2026 21:50 2 140.12
10/14/2026 21:50 6 140.12
10/14/2026 21:50 1 140.13
10/14/2026 21:50 33 140.14
10/14/2026 21:50 2 140.14
10/14/2026 21:50 170 140.17
10/14/2026 21:50 2 140.17
10/14/2026 21:50 100 140.17
10/14/2026 21:50 325 140.17
10/14/2026 21:50 2 140.17
10/14/2026 21:50 175 140.19
10/14/2026 21:50 25 140.19
10/14/2026 21:50 31 140.19
10/14/2026 21:50 17 140.19
10/14/2026 21:50 2 140.19
10/14/2026 21:50 6 140.19
10/14/2026 21:50 23 140.20
10/14/2026 21:50 16 140.21
10/14/2026 21:50 32 140.21
10/14/2026 21:50 15 140.25
10/14/2026 21:50 1 140.25
10/14/2026 21:50 7 140.25
10/14/2026 21:50 100 140.26
10/14/2026 21:50 83 140.26
10/14/2026 21:50 17 140.26
10/14/2026 21:50 59 140.26
10/14/2026 21:50 41 140.26
10/14/2026 21:50 59 140.26
10/14/2026 21:50 40 140.26
10/14/2026 21:50 1 140.26
10/14/2026 21:50 100 140.26
10/14/2026 21:50 100 140.26
10/14/2026 21:49 1 140.21
10/14/2026 21:49 14 140.21
10/14/2026 21:49 24 140.21
10/14/2026 21:49 25 140.21
10/14/2026 21:49 20 140.22
10/14/2026 21:49 45 140.20
10/14/2026 21:49 2 140.20
10/14/2026 21:49 4 140.20
10/14/2026 21:49 6 140.20
10/14/2026 21:49 4 140.22
10/14/2026 21:49 3 140.22
10/14/2026 21:49 20 140.24
10/14/2026 21:49 36 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 20 140.23
10/14/2026 21:49 20 140.23
10/14/2026 21:49 20 140.23
10/14/2026 21:49 22 140.23
10/14/2026 21:49 24 140.23
10/14/2026 21:49 20 140.23
10/14/2026 21:49 3 140.23
10/14/2026 21:49 20 140.23
10/14/2026 21:49 25 140.23
10/14/2026 21:49 25 140.23
10/14/2026 21:49 25 140.23
10/14/2026 21:49 10 140.23
10/14/2026 21:49 40 140.215
10/14/2026 21:49 60 140.215
10/14/2026 21:49 2 140.21
10/14/2026 21:49 1 140.21
10/14/2026 21:49 1 140.21
10/14/2026 21:49 1 140.21
10/14/2026 21:49 6 140.21
10/14/2026 21:49 10 140.22
10/14/2026 21:49 4 140.23
10/14/2026 21:49 3 140.23
10/14/2026 21:49 103 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 20 140.25
10/14/2026 21:49 5 140.25
10/14/2026 21:49 5 140.25
10/14/2026 21:49 5 140.25
10/14/2026 21:49 165 140.25
10/14/2026 21:49 5 140.25
10/14/2026 21:49 21 140.26
10/14/2026 21:49 1 140.26
10/14/2026 21:49 118 140.26
10/14/2026 21:49 42 140.28
10/14/2026 21:49 5 140.28
10/14/2026 21:49 5 140.28
10/14/2026 21:49 45 140.29
10/14/2026 21:49 2 140.31
10/14/2026 21:49 20 140.32
10/14/2026 21:49 25 140.32
10/14/2026 21:49 1 140.33
10/14/2026 21:49 59 140.33
10/14/2026 21:49 100 140.33
10/14/2026 21:49 52 140.33
10/14/2026 21:49 100 140.33
10/14/2026 21:49 100 140.325
10/14/2026 21:49 11 140.32
10/14/2026 21:49 1 140.32
10/14/2026 21:49 75 140.30
10/14/2026 21:49 25 140.30
10/14/2026 21:49 100 140.30
10/14/2026 21:49 100 140.30
10/14/2026 21:49 349 140.30
10/14/2026 21:49 10 140.29
10/14/2026 21:49 25 140.28
10/14/2026 21:49 242 140.28
10/14/2026 21:49 20 140.26
10/14/2026 21:49 25 140.26
10/14/2026 21:49 6 140.26
10/14/2026 21:49 25 140.26
10/14/2026 21:49 20 140.26
10/14/2026 21:49 1 140.26
10/14/2026 21:49 90 140.26
10/14/2026 21:49 26 140.25
10/14/2026 21:49 90 140.24
10/14/2026 21:49 100 140.24
10/14/2026 21:49 1 140.23
10/14/2026 21:49 2 140.23
10/14/2026 21:49 1 140.23
10/14/2026 21:49 100 140.215
10/14/2026 21:49 2 140.215
10/14/2026 21:49 4 140.23
10/14/2026 21:49 20 140.22
10/14/2026 21:49 7 140.22
10/14/2026 21:49 4 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 96 140.23
10/14/2026 21:49 4 140.23
10/14/2026 21:49 100 140.23
10/14/2026 21:49 16 140.23
10/14/2026 21:49 4 140.23
10/14/2026 21:49 22 140.24
10/14/2026 21:49 120 140.24
10/14/2026 21:49 18 140.25
10/14/2026 21:49 82 140.25
10/14/2026 21:49 82 140.25
10/14/2026 21:49 18 140.25
10/14/2026 21:49 57 140.25
10/14/2026 21:49 25 140.25
10/14/2026 21:49 175 140.26
10/14/2026 21:49 159 140.27
10/14/2026 21:49 6 140.27
10/14/2026 21:49 5 140.28
10/14/2026 21:49 49 140.28
10/14/2026 21:49 102 140.29
10/14/2026 21:49 100 140.29
10/14/2026 21:49 2 140.29
10/14/2026 21:49 5 140.29
10/14/2026 21:49 28 140.30
10/14/2026 21:49 118 140.30
10/14/2026 21:49 1 140.30
10/14/2026 21:49 1 140.30
10/14/2026 21:49 196 140.30
10/14/2026 21:49 4 140.30
10/14/2026 21:49 200 140.30
10/14/2026 21:49 100 140.29
10/14/2026 21:49 9 140.28
10/14/2026 21:49 5 140.28
10/14/2026 21:49 115 140.28
10/14/2026 21:49 78 140.28
10/14/2026 21:49 88 140.28
10/14/2026 21:49 3 140.28
10/14/2026 21:49 35 140.28
10/14/2026 21:49 2 140.30
10/14/2026 21:49 24 140.29
10/14/2026 21:49 100 140.29
10/14/2026 21:49 6 140.29
10/14/2026 21:48 47 140.30
10/14/2026 21:48 3 140.30
10/14/2026 21:48 115 140.31
10/14/2026 21:48 100 140.31
10/14/2026 21:48 66 140.31
10/14/2026 21:48 6 140.31
10/14/2026 21:48 10 140.31
10/14/2026 21:48 1 140.325
10/14/2026 21:48 10 140.325
10/14/2026 21:48 20 140.32
10/14/2026 21:48 100 140.32
10/14/2026 21:48 70 140.32
10/14/2026 21:48 5 140.32
10/14/2026 21:48 11 140.335
10/14/2026 21:48 11 140.335
10/14/2026 21:48 11 140.335
10/14/2026 21:48 11 140.335
10/14/2026 21:48 2 140.33
10/14/2026 21:48 2 140.34
10/14/2026 21:48 25 140.34
10/14/2026 21:48 20 140.34
10/14/2026 21:48 97 140.30
10/14/2026 21:48 180 140.30
10/14/2026 21:48 3 140.30
10/14/2026 21:48 100 140.30
10/14/2026 21:48 100 140.30
10/14/2026 21:48 50 140.29
10/14/2026 21:48 200 140.29
10/14/2026 21:48 70 140.29
10/14/2026 21:48 250 140.29
10/14/2026 21:48 9 140.28
10/14/2026 21:48 25 140.28
10/14/2026 21:48 9 140.28
10/14/2026 21:48 85 140.28
10/14/2026 21:48 9 140.28
10/14/2026 21:48 6 140.28
10/14/2026 21:48 9 140.28
10/14/2026 21:48 19 140.28
10/14/2026 21:48 1 140.28
10/14/2026 21:48 200 140.28
10/14/2026 21:48 5 140.27
10/14/2026 21:48 48 140.28
10/14/2026 21:48 3 140.28
10/14/2026 21:48 25 140.29
10/14/2026 21:48 28 140.29
10/14/2026 21:48 100 140.29
10/14/2026 21:48 100 140.29
10/14/2026 21:48 100 140.28
10/14/2026 21:48 61 140.27
10/14/2026 21:48 1 140.28
10/14/2026 21:48 20 140.28
10/14/2026 21:48 9 140.29
10/14/2026 21:48 25 140.29
10/14/2026 21:48 9 140.27
10/14/2026 21:48 5 140.27
10/14/2026 21:48 25 140.27
10/14/2026 21:48 40 140.27
10/14/2026 21:48 25 140.27
10/14/2026 21:48 100 140.27
10/14/2026 21:48 6 140.28
10/14/2026 21:48 94 140.29
10/14/2026 21:48 6 140.29
10/14/2026 21:48 40 140.29
10/14/2026 21:48 100 140.29
10/14/2026 21:48 68 140.30
10/14/2026 21:48 7 140.30
10/14/2026 21:48 2 140.30
10/14/2026 21:48 1 140.31
10/14/2026 21:48 20 140.31
10/14/2026 21:48 38 140.31
10/14/2026 21:48 1 140.31
10/14/2026 21:48 9 140.31
10/14/2026 21:48 13 140.31
10/14/2026 21:48 10 140.31
10/14/2026 21:48 5 140.31
10/14/2026 21:48 50 140.32
10/14/2026 21:48 21 140.32
10/14/2026 21:48 7 140.32
10/14/2026 21:48 1 140.32
10/14/2026 21:48 110 140.32
10/14/2026 21:48 2 140.33
10/14/2026 21:48 22 140.34
10/14/2026 21:48 25 140.34
10/14/2026 21:48 15 140.35
10/14/2026 21:48 25 140.35
10/14/2026 21:48 20 140.35
10/14/2026 21:48 60 140.36
10/14/2026 21:48 5 140.36
10/14/2026 21:48 3 140.36
10/14/2026 21:48 20 140.36
10/14/2026 21:48 21 140.37
10/14/2026 21:48 21 140.37
10/14/2026 21:48 50 140.37
10/14/2026 21:48 10 140.34
10/14/2026 21:48 33 140.34
10/14/2026 21:48 43 140.34
10/14/2026 21:48 30 140.34
10/14/2026 21:48 2 140.34
10/14/2026 21:48 5 140.34
10/14/2026 21:48 19 140.33
10/14/2026 21:48 40 140.33
10/14/2026 21:48 44 140.33
10/14/2026 21:48 1 140.33
10/14/2026 21:48 48 140.33
10/14/2026 21:48 40 140.34
10/14/2026 21:48 74 140.34
10/14/2026 21:47 64 140.33
10/14/2026 21:47 44 140.34
10/14/2026 21:47 28 140.35
10/14/2026 21:47 6 140.35
10/14/2026 21:47 14 140.36
10/14/2026 21:47 1 140.36
10/14/2026 21:47 49 140.36
10/14/2026 21:47 6 140.37
10/14/2026 21:47 27 140.37
10/14/2026 21:47 20 140.38
10/14/2026 21:47 10 140.39
10/14/2026 21:47 6 140.40
10/14/2026 21:47 6 140.41
10/14/2026 21:47 47 140.43
10/14/2026 21:47 69 140.42
10/14/2026 21:47 25 140.42
10/14/2026 21:47 100 140.42
10/14/2026 21:47 200 140.42
10/14/2026 21:47 125 140.41
10/14/2026 21:47 197 140.41
10/14/2026 21:47 60 140.41
10/14/2026 21:47 37 140.41
10/14/2026 21:47 20 140.40
10/14/2026 21:47 190 140.40
10/14/2026 21:47 46 140.40
10/14/2026 21:47 356 140.40
10/14/2026 21:47 20 140.39
10/14/2026 21:47 2 140.37
10/14/2026 21:47 300 140.37
10/14/2026 21:47 400 140.37
10/14/2026 21:47 25 140.37
10/14/2026 21:47 100 140.37
10/14/2026 21:47 12 140.37
10/14/2026 21:47 20 140.36
10/14/2026 21:47 9 140.36
10/14/2026 21:47 100 140.34
10/14/2026 21:47 50 140.35
10/14/2026 21:47 3 140.34
10/14/2026 21:47 300 140.34
10/14/2026 21:47 3 140.31
10/14/2026 21:47 2 140.31
10/14/2026 21:47 11 140.31
10/14/2026 21:47 40 140.31
10/14/2026 21:47 20 140.32
10/14/2026 21:47 50 140.33
10/14/2026 21:47 29 140.33
10/14/2026 21:47 6 140.33
10/14/2026 21:47 14 140.34
10/14/2026 21:47 6 140.34
10/14/2026 21:47 1 140.36
10/14/2026 21:47 14 140.36
10/14/2026 21:47 190 140.36
10/14/2026 21:47 2 140.36
10/14/2026 21:47 50 140.36
10/14/2026 21:47 8 140.34
10/14/2026 21:47 14 140.34
10/14/2026 21:47 6 140.34
10/14/2026 21:47 6 140.35
10/14/2026 21:47 25 140.35
10/14/2026 21:47 35 140.35
10/14/2026 21:47 21 140.35
10/14/2026 21:47 1 140.35
10/14/2026 21:47 90 140.35
10/14/2026 21:47 100 140.35
10/14/2026 21:47 10 140.35
10/14/2026 21:47 78 140.36
10/14/2026 21:47 4 140.36
10/14/2026 21:47 100 140.36
10/14/2026 21:47 18 140.36
10/14/2026 21:47 39 140.37
10/14/2026 21:47 10 140.37
10/14/2026 21:47 22 140.37
10/14/2026 21:47 25 140.38
10/14/2026 21:47 11 140.38
10/14/2026 21:47 50 140.38
10/14/2026 21:47 100 140.36
10/14/2026 21:47 100 140.36
10/14/2026 21:47 16 140.33
10/14/2026 21:47 2 140.33
10/14/2026 21:47 1 140.33
10/14/2026 21:47 84 140.33
10/14/2026 21:47 5 140.31
10/14/2026 21:47 22 140.31
10/14/2026 21:47 6 140.31
10/14/2026 21:47 23 140.33
10/14/2026 21:47 29 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 10 140.33
10/14/2026 21:47 25 140.33
10/14/2026 21:47 10 140.33
10/14/2026 21:47 18 140.33
10/14/2026 21:47 3 140.35
10/14/2026 21:47 27 140.33
10/14/2026 21:47 6 140.33
10/14/2026 21:47 114 140.33
10/14/2026 21:47 14 140.34
10/14/2026 21:47 1 140.34
10/14/2026 21:47 20 140.34
10/14/2026 21:47 100 140.34
10/14/2026 21:47 11 140.33
10/14/2026 21:47 6 140.33
10/14/2026 21:47 94 140.33
10/14/2026 21:47 48 140.33
10/14/2026 21:47 100 140.33
10/14/2026 21:47 100 140.33
10/14/2026 21:47 100 140.33
10/14/2026 21:47 2 140.33
10/14/2026 21:47 40 140.33
10/14/2026 21:47 13 140.32
10/14/2026 21:47 25 140.32
10/14/2026 21:47 25 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 25 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 11 140.32
10/14/2026 21:47 100 140.32
10/14/2026 21:47 20 140.30
10/14/2026 21:47 25 140.30
10/14/2026 21:47 10 140.30
10/14/2026 21:47 45 140.31
10/14/2026 21:47 28 140.31
10/14/2026 21:47 2 140.31
10/14/2026 21:47 98 140.31
10/14/2026 21:47 1 140.31
10/14/2026 21:47 1 140.31
10/14/2026 21:47 25 140.31
10/14/2026 21:47 4 140.31
10/14/2026 21:47 100 140.31
10/14/2026 21:47 96 140.31
10/14/2026 21:47 1 140.31
10/14/2026 21:47 1 140.31
10/14/2026 21:47 2 140.31
10/14/2026 21:47 10 140.30
10/14/2026 21:47 1 140.30
10/14/2026 21:47 100 140.28
10/14/2026 21:47 1 140.28
10/14/2026 21:47 100 140.28
10/14/2026 21:47 100 140.28
10/14/2026 21:47 22 140.27
10/14/2026 21:47 20 140.265
10/14/2026 21:47 20 140.265
10/14/2026 21:47 1 140.27
10/14/2026 21:47 1 140.27
10/14/2026 21:47 25 140.27
10/14/2026 21:47 10 140.27
10/14/2026 21:47 50 140.27
10/14/2026 21:47 47 140.27
10/14/2026 21:47 1 140.27
10/14/2026 21:47 88 140.27
10/14/2026 21:47 152 140.27
10/14/2026 21:47 100 140.265
10/14/2026 21:47 33 140.265
10/14/2026 21:47 25 140.26
10/14/2026 21:46 25 140.25
10/14/2026 21:46 25 140.25
10/14/2026 21:46 71 140.24
10/14/2026 21:46 110 140.24
10/14/2026 21:46 1 140.24
10/14/2026 21:46 22 140.24
10/14/2026 21:46 1 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 4 140.24
10/14/2026 21:46 96 140.25
10/14/2026 21:46 27 140.25
10/14/2026 21:46 47 140.25
10/14/2026 21:46 100 140.255
10/14/2026 21:46 48 140.255
10/14/2026 21:46 48 140.255
10/14/2026 21:46 18 140.26
10/14/2026 21:46 4 140.26
10/14/2026 21:46 18 140.26
10/14/2026 21:46 82 140.26
10/14/2026 21:46 25 140.25
10/14/2026 21:46 20 140.24
10/14/2026 21:46 18 140.24
10/14/2026 21:46 25 140.24
10/14/2026 21:46 11 140.24
10/14/2026 21:46 2 140.23
10/14/2026 21:46 1 140.23
10/14/2026 21:46 1 140.23
10/14/2026 21:46 53 140.23
10/14/2026 21:46 2 140.23
10/14/2026 21:46 47 140.23
10/14/2026 21:46 2 140.23
10/14/2026 21:46 4 140.23
10/14/2026 21:46 2 140.24
10/14/2026 21:46 41 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 1 140.24
10/14/2026 21:46 20 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 71 140.23
10/14/2026 21:46 29 140.235
10/14/2026 21:46 100 140.24
10/14/2026 21:46 54 140.23
10/14/2026 21:46 28 140.23
10/14/2026 21:46 3 140.23
10/14/2026 21:46 1 140.23
10/14/2026 21:46 100 140.235
10/14/2026 21:46 36 140.24
10/14/2026 21:46 28 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 100 140.25
10/14/2026 21:46 100 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 62 140.24
10/14/2026 21:46 57 140.24
10/14/2026 21:46 100 140.24
10/14/2026 21:46 4 140.24
10/14/2026 21:46 71 140.255
10/14/2026 21:46 46 140.25
10/14/2026 21:46 54 140.25
10/14/2026 21:46 46 140.25
10/14/2026 21:46 100 140.245
10/14/2026 21:46 100 140.25
10/14/2026 21:46 4 140.25
10/14/2026 21:46 29 140.25
10/14/2026 21:46 48 140.26
10/14/2026 21:46 7 140.26
10/14/2026 21:46 47 140.26
10/14/2026 21:46 13 140.26
10/14/2026 21:46 38 140.27
10/14/2026 21:46 58 140.27
10/14/2026 21:46 10 140.26
10/14/2026 21:46 47 140.26
10/14/2026 21:46 4 140.26
10/14/2026 21:46 1 140.27
10/14/2026 21:46 5 140.27
10/14/2026 21:46 20 140.28
10/14/2026 21:46 4 140.28
10/14/2026 21:46 4 140.29
10/14/2026 21:46 3 140.29
10/14/2026 21:46 100 140.30
10/14/2026 21:46 22 140.30
10/14/2026 21:46 100 140.30
10/14/2026 21:46 110 140.30
10/14/2026 21:46 40 140.29
10/14/2026 21:46 60 140.29
10/14/2026 21:46 1 140.28
10/14/2026 21:46 100 140.28
10/14/2026 21:46 340 140.27
10/14/2026 21:46 2 140.255
10/14/2026 21:46 100 140.27
10/14/2026 21:46 100 140.27
10/14/2026 21:45 5 140.26
10/14/2026 21:45 1 140.24
10/14/2026 21:45 2 140.24
10/14/2026 21:45 19 140.25
10/14/2026 21:45 10 140.25
10/14/2026 21:45 12 140.25
10/14/2026 21:45 6 140.24
10/14/2026 21:45 60 140.25
10/14/2026 21:45 10 140.25
10/14/2026 21:45 190 140.25
10/14/2026 21:45 3 140.25
10/14/2026 21:45 1 140.25
10/14/2026 21:45 51 140.25
10/14/2026 21:45 100 140.25
10/14/2026 21:45 35 140.25
10/14/2026 21:45 14 140.26
10/14/2026 21:45 29 140.26
10/14/2026 21:45 25 140.26
10/14/2026 21:45 3 140.27
10/14/2026 21:45 1 140.28
10/14/2026 21:45 19 140.28
10/14/2026 21:45 10 140.28
10/14/2026 21:45 100 140.29
10/14/2026 21:45 120 140.30
10/14/2026 21:45 25 140.31
10/14/2026 21:45 3 140.31
10/14/2026 21:45 1 140.31
10/14/2026 21:45 5 140.31
10/14/2026 21:45 2 140.31
10/14/2026 21:45 21 140.32
10/14/2026 21:45 26 140.32
10/14/2026 21:45 4 140.32
10/14/2026 21:45 47 140.32
10/14/2026 21:45 25 140.33
10/14/2026 21:45 3 140.33
10/14/2026 21:45 20 140.33
10/14/2026 21:45 43 140.36
10/14/2026 21:45 81 140.36
10/14/2026 21:45 200 140.37
10/14/2026 21:45 17 140.37
10/14/2026 21:45 100 140.37
10/14/2026 21:45 32 140.37
10/14/2026 21:45 49 140.37
10/14/2026 21:45 60 140.37
10/14/2026 21:45 110 140.38
10/14/2026 21:45 16 140.38
10/14/2026 21:45 14 140.38
10/14/2026 21:45 26 140.39
10/14/2026 21:45 11 140.40
10/14/2026 21:45 20 140.40
10/14/2026 21:45 17 140.40
10/14/2026 21:45 77 140.40
10/14/2026 21:45 3 140.40
10/14/2026 21:45 13 140.40
10/14/2026 21:45 1 140.40
10/14/2026 21:45 86 140.40
10/14/2026 21:45 14 140.40
10/14/2026 21:45 1 140.41
10/14/2026 21:45 3 140.41
10/14/2026 21:45 20 140.41
10/14/2026 21:45 7 140.41
10/14/2026 21:45 100 140.41
10/14/2026 21:45 25 140.37
10/14/2026 21:45 1 140.37
10/14/2026 21:45 23 140.37
10/14/2026 21:45 51 140.37
10/14/2026 21:45 4 140.37
10/14/2026 21:45 20 140.38
10/14/2026 21:45 25 140.38
10/14/2026 21:45 20 140.38
10/14/2026 21:45 1 140.39
10/14/2026 21:45 20 140.38
10/14/2026 21:45 41 140.38
10/14/2026 21:45 4 140.38
10/14/2026 21:45 21 140.38
10/14/2026 21:45 4 140.40
10/14/2026 21:45 12 140.40
10/14/2026 21:45 21 140.40
10/14/2026 21:45 25 140.41
10/14/2026 21:45 11 140.41
10/14/2026 21:45 19 140.41
10/14/2026 21:45 1 140.41
10/14/2026 21:45 4 140.39
10/14/2026 21:45 34 140.39
10/14/2026 21:45 22 140.39
10/14/2026 21:45 4 140.39
10/14/2026 21:45 13 140.40
10/14/2026 21:45 1 140.40
10/14/2026 21:45 48 140.40
10/14/2026 21:45 117 140.41
10/14/2026 21:45 47 140.41
10/14/2026 21:45 13 140.42
10/14/2026 21:45 13 140.42
10/14/2026 21:45 29 140.42
10/14/2026 21:45 20 140.43
10/14/2026 21:45 4 140.43
10/14/2026 21:45 80 140.43
10/14/2026 21:45 12 140.43
10/14/2026 21:45 1 140.45
10/14/2026 21:45 70 140.45
10/14/2026 21:45 1 140.45
10/14/2026 21:45 100 140.45
10/14/2026 21:45 1 140.43
10/14/2026 21:45 100 140.42
10/14/2026 21:45 24 140.42
10/14/2026 21:45 11 140.42
10/14/2026 21:45 1 140.41
10/14/2026 21:45 12 140.41
10/14/2026 21:45 49 140.41
10/14/2026 21:45 1 140.40
10/14/2026 21:45 1 140.39
10/14/2026 21:45 6 140.39
10/14/2026 21:45 39 140.38
10/14/2026 21:45 1 140.37
10/14/2026 21:45 1 140.37
10/14/2026 21:45 61 140.33
10/14/2026 21:45 100 140.32
10/14/2026 21:44 22 140.32
10/14/2026 21:44 100 140.31
10/14/2026 21:44 25 140.31
10/14/2026 21:44 1 140.31
10/14/2026 21:44 61 140.26
10/14/2026 21:44 26 140.26
10/14/2026 21:44 13 140.27
10/14/2026 21:44 2 140.26
10/14/2026 21:44 12 140.27
10/14/2026 21:44 100 140.27
10/14/2026 21:44 4 140.27
10/14/2026 21:44 20 140.27
10/14/2026 21:44 10 140.27
10/14/2026 21:44 18 140.28
10/14/2026 21:44 79 140.28
10/14/2026 21:44 82 140.28
10/14/2026 21:44 9 140.27
10/14/2026 21:44 393 140.26
10/14/2026 21:44 2 140.26
10/14/2026 21:44 20 140.26
10/14/2026 21:44 100 140.26
10/14/2026 21:44 20 140.26
10/14/2026 21:44 3 140.22
10/14/2026 21:44 1 140.22
10/14/2026 21:44 3 140.23
10/14/2026 21:44 20 140.24
10/14/2026 21:44 25 140.255
10/14/2026 21:44 50 140.25
10/14/2026 21:44 5 140.25
10/14/2026 21:44 5 140.25
10/14/2026 21:44 1 140.26
10/14/2026 21:44 1 140.24
10/14/2026 21:44 20 140.24
10/14/2026 21:44 100 140.24
10/14/2026 21:44 1 140.24
10/14/2026 21:44 1 140.25
10/14/2026 21:44 2 140.25
10/14/2026 21:44 108 140.26
10/14/2026 21:44 100 140.26
10/14/2026 21:44 40 140.27
10/14/2026 21:44 3 140.27
10/14/2026 21:44 3 140.27
10/14/2026 21:44 101 140.27
10/14/2026 21:44 18 140.27
10/14/2026 21:44 4 140.27
10/14/2026 21:44 20 140.29
10/14/2026 21:44 25 140.29
10/14/2026 21:44 8 140.29
10/14/2026 21:44 20 140.29
10/14/2026 21:44 4 140.29
10/14/2026 21:44 5 140.30
10/14/2026 21:44 11 140.30
10/14/2026 21:44 1 140.30
10/14/2026 21:44 1 140.30
10/14/2026 21:44 3 140.30
10/14/2026 21:44 1 140.30
10/14/2026 21:44 2 140.31
10/14/2026 21:44 60 140.31
10/14/2026 21:44 85 140.32
10/14/2026 21:44 49 140.32
10/14/2026 21:44 5 140.32
10/14/2026 21:44 10 140.33
10/14/2026 21:44 53 140.33
10/14/2026 21:44 5 140.33
10/14/2026 21:44 150 140.345
10/14/2026 21:44 119 140.34
10/14/2026 21:44 25 140.34
10/14/2026 21:44 100 140.34
10/14/2026 21:44 5 140.34
10/14/2026 21:44 10 140.35
10/14/2026 21:44 20 140.35
10/14/2026 21:44 25 140.35
10/14/2026 21:44 15 140.35
10/14/2026 21:44 1 140.36
10/14/2026 21:44 1 140.36
10/14/2026 21:44 13 140.35
10/14/2026 21:44 5 140.35
10/14/2026 21:44 13 140.35
10/14/2026 21:44 13 140.35
10/14/2026 21:44 10 140.35
10/14/2026 21:44 23 140.35
10/14/2026 21:44 9 140.36
10/14/2026 21:44 1 140.36
10/14/2026 21:44 20 140.36
10/14/2026 21:44 25 140.36
10/14/2026 21:44 10 140.36
10/14/2026 21:44 100 140.37
10/14/2026 21:44 100 140.36
10/14/2026 21:44 25 140.35
10/14/2026 21:44 50 140.35
10/14/2026 21:43 100 140.33
10/14/2026 21:43 23 140.33
10/14/2026 21:43 25 140.33
10/14/2026 21:43 1 140.31
10/14/2026 21:43 47 140.30
10/14/2026 21:43 100 140.30
10/14/2026 21:43 100 140.30
10/14/2026 21:43 5 140.30
10/14/2026 21:43 80 140.30
10/14/2026 21:43 6 140.31
10/14/2026 21:43 25 140.31
10/14/2026 21:43 13 140.32
10/14/2026 21:43 4 140.31
10/14/2026 21:43 6 140.31
10/14/2026 21:43 5 140.32
10/14/2026 21:43 13 140.32
10/14/2026 21:43 63 140.32
10/14/2026 21:43 29 140.32
10/14/2026 21:43 2 140.33
10/14/2026 21:43 100 140.34
10/14/2026 21:43 25 140.33
10/14/2026 21:43 13 140.33
10/14/2026 21:43 1 140.33
10/14/2026 21:43 25 140.33
10/14/2026 21:43 28 140.33
10/14/2026 21:43 5 140.33
10/14/2026 21:43 6 140.33
10/14/2026 21:43 3 140.33
10/14/2026 21:43 1 140.32
10/14/2026 21:43 29 140.32
10/14/2026 21:43 25 140.32
10/14/2026 21:43 51 140.32
10/14/2026 21:43 15 140.32
10/14/2026 21:43 20 140.32
10/14/2026 21:43 2 140.32
10/14/2026 21:43 45 140.33
10/14/2026 21:43 25 140.33
10/14/2026 21:43 100 140.33
10/14/2026 21:43 10 140.32
10/14/2026 21:43 1 140.32
10/14/2026 21:43 1 140.32
10/14/2026 21:43 100 140.315
10/14/2026 21:43 1 140.30
10/14/2026 21:43 25 140.30
10/14/2026 21:43 11 140.30
10/14/2026 21:43 2 140.30
10/14/2026 21:43 100 140.295
10/14/2026 21:43 1 140.29
10/14/2026 21:43 1 140.29
10/14/2026 21:43 23 140.29
10/14/2026 21:43 11 140.29
10/14/2026 21:43 89 140.29
10/14/2026 21:43 19 140.29
10/14/2026 21:43 4 140.29
10/14/2026 21:43 100 140.30
10/14/2026 21:43 53 140.30
10/14/2026 21:43 5 140.30
10/14/2026 21:43 585 140.33
10/14/2026 21:43 1 140.33
10/14/2026 21:43 88 140.32
10/14/2026 21:43 4 140.32
10/14/2026 21:43 5 140.33
10/14/2026 21:43 10 140.33
10/14/2026 21:43 100 140.33
10/14/2026 21:43 10 140.33
10/14/2026 21:43 100 140.33
10/14/2026 21:43 41 140.33
10/14/2026 21:43 115 140.33
10/14/2026 21:43 52 140.33
10/14/2026 21:43 2 140.33
10/14/2026 21:43 20 140.34
10/14/2026 21:43 13 140.345
10/14/2026 21:43 1 140.33
10/14/2026 21:43 1 140.33
10/14/2026 21:43 20 140.35
10/14/2026 21:43 1 140.35
10/14/2026 21:43 10 140.34
10/14/2026 21:43 41 140.345
10/14/2026 21:43 12 140.35
10/14/2026 21:43 6 140.35
10/14/2026 21:43 100 140.35
10/14/2026 21:43 1 140.34
10/14/2026 21:43 100 140.34
10/14/2026 21:42 4 140.32
10/14/2026 21:42 51 140.32
10/14/2026 21:42 100 140.33
10/14/2026 21:42 100 140.33
10/14/2026 21:42 22 140.33
10/14/2026 21:42 4 140.32
10/14/2026 21:42 41 140.32
10/14/2026 21:42 68 140.33
10/14/2026 21:42 20 140.33
10/14/2026 21:42 25 140.33
10/14/2026 21:42 15 140.33
10/14/2026 21:42 30 140.33
10/14/2026 21:42 100 140.33
10/14/2026 21:42 10 140.33
10/14/2026 21:42 53 140.31
10/14/2026 21:42 4 140.31
10/14/2026 21:42 7 140.31
10/14/2026 21:42 25 140.31
10/14/2026 21:42 14 140.29
10/14/2026 21:42 25 140.30
10/14/2026 21:42 50 140.30
10/14/2026 21:42 36 140.30
10/14/2026 21:42 1 140.29
10/14/2026 21:42 100 140.275
10/14/2026 21:42 28 140.27
10/14/2026 21:42 11 140.28
10/14/2026 21:42 2 140.28
10/14/2026 21:42 37 140.28
10/14/2026 21:42 1 140.26
10/14/2026 21:42 139 140.24
10/14/2026 21:42 100 140.24
10/14/2026 21:42 27 140.24
10/14/2026 21:42 4 140.24
10/14/2026 21:42 115 140.25
10/14/2026 21:42 4 140.25
10/14/2026 21:42 22 140.25
10/14/2026 21:42 1 140.25
10/14/2026 21:42 100 140.25
10/14/2026 21:42 45 140.25
10/14/2026 21:42 1 140.25
10/14/2026 21:42 25 140.25
10/14/2026 21:42 325 140.25
10/14/2026 21:42 21 140.25
10/14/2026 21:42 5 140.25
10/14/2026 21:42 15 140.25
10/14/2026 21:42 100 140.24
10/14/2026 21:42 100 140.23
10/14/2026 21:42 7 140.23
10/14/2026 21:42 1 140.23
10/14/2026 21:42 100 140.23
10/14/2026 21:42 1 140.21
10/14/2026 21:42 100 140.22
10/14/2026 21:42 4 140.20
10/14/2026 21:42 1 140.20
10/14/2026 21:42 8 140.20
10/14/2026 21:42 25 140.22
10/14/2026 21:42 25 140.22
10/14/2026 21:42 25 140.21
10/14/2026 21:42 20 140.19
10/14/2026 21:42 4 140.19
10/14/2026 21:42 40 140.19
10/14/2026 21:42 29 140.20
10/14/2026 21:42 28 140.20
10/14/2026 21:42 85 140.21
10/14/2026 21:42 100 140.21
10/14/2026 21:42 100 140.21
10/14/2026 21:42 100 140.21
10/14/2026 21:42 100 140.21
10/14/2026 21:42 100 140.21
10/14/2026 21:42 75 140.20
10/14/2026 21:42 25 140.20
10/14/2026 21:42 25 140.20
10/14/2026 21:42 75 140.20
10/14/2026 21:42 25 140.20
10/14/2026 21:42 100 140.185
10/14/2026 21:42 100 140.18
10/14/2026 21:42 100 140.20
10/14/2026 21:42 1 140.19
10/14/2026 21:42 3 140.18
10/14/2026 21:42 21 140.18
10/14/2026 21:42 1 140.18
10/14/2026 21:42 48 140.18
10/14/2026 21:42 52 140.18
10/14/2026 21:42 3 140.19
10/14/2026 21:42 3 140.19
10/14/2026 21:42 95 140.19
10/14/2026 21:42 3 140.20
10/14/2026 21:42 28 140.20
10/14/2026 21:41 1 140.24
10/14/2026 21:41 55 140.24
10/14/2026 21:41 5 140.19
10/14/2026 21:41 25 140.20
10/14/2026 21:41 26 140.21
10/14/2026 21:41 3 140.21
10/14/2026 21:41 3 140.24
10/14/2026 21:41 1 140.23
10/14/2026 21:41 21 140.22
10/14/2026 21:41 8 140.25
10/14/2026 21:41 20 140.23
10/14/2026 21:41 20 140.23
10/14/2026 21:41 1 140.25
10/14/2026 21:41 13 140.25
10/14/2026 21:41 23 140.25
10/14/2026 21:41 1 140.25
10/14/2026 21:41 100 140.24
10/14/2026 21:41 15 140.24
10/14/2026 21:41 100 140.24
10/14/2026 21:41 50 140.23
10/14/2026 21:41 3 140.22
10/14/2026 21:41 60 140.22
10/14/2026 21:41 36 140.22
10/14/2026 21:41 1 140.22
10/14/2026 21:41 99 140.22
10/14/2026 21:41 1 140.22
10/14/2026 21:41 100 140.22
10/14/2026 21:41 26 140.21
10/14/2026 21:41 3 140.20
10/14/2026 21:41 42 140.21
10/14/2026 21:41 3 140.21
10/14/2026 21:41 24 140.21
10/14/2026 21:41 2 140.21
10/14/2026 21:41 24 140.22
10/14/2026 21:41 119 140.22
10/14/2026 21:41 3 140.22
10/14/2026 21:41 3 140.23
10/14/2026 21:41 28 140.24
10/14/2026 21:41 2 140.26
10/14/2026 21:41 1 140.26
10/14/2026 21:41 190 140.24
10/14/2026 21:41 5 140.24
10/14/2026 21:41 1 140.24
10/14/2026 21:41 1 140.24
10/14/2026 21:41 1 140.24
10/14/2026 21:41 39 140.25
10/14/2026 21:41 44 140.25
10/14/2026 21:41 13 140.25
10/14/2026 21:41 45 140.27
10/14/2026 21:41 5 140.27
10/14/2026 21:41 4 140.27
10/14/2026 21:41 10 140.28
10/14/2026 21:41 77 140.28
10/14/2026 21:41 3 140.28
10/14/2026 21:41 47 140.28
10/14/2026 21:41 100 140.29
10/14/2026 21:41 60 140.29
10/14/2026 21:41 3 140.29
10/14/2026 21:41 11 140.30
10/14/2026 21:41 80 140.31
10/14/2026 21:41 3 140.31
10/14/2026 21:41 20 140.31
10/14/2026 21:41 40 140.31
10/14/2026 21:41 18 140.33
10/14/2026 21:41 2 140.32
10/14/2026 21:41 3 140.32
10/14/2026 21:41 20 140.33
10/14/2026 21:41 26 140.33
10/14/2026 21:41 3 140.33
10/14/2026 21:41 25 140.33
10/14/2026 21:41 200 140.34
10/14/2026 21:41 7 140.31
10/14/2026 21:41 1 140.31
10/14/2026 21:41 1 140.31
10/14/2026 21:41 1 140.30
10/14/2026 21:41 5 140.31
10/14/2026 21:41 32 140.32
10/14/2026 21:41 32 140.32
10/14/2026 21:41 58 140.32
10/14/2026 21:41 2 140.31
10/14/2026 21:41 4 140.31
10/14/2026 21:41 63 140.32
10/14/2026 21:41 37 140.32
10/14/2026 21:41 100 140.32
10/14/2026 21:41 61 140.32
10/14/2026 21:41 69 140.32
10/14/2026 21:41 2 140.32
10/14/2026 21:41 1 140.32
10/14/2026 21:41 1 140.32
10/14/2026 21:41 3 140.32
10/14/2026 21:41 100 140.33
10/14/2026 21:41 12 140.35
10/14/2026 21:41 100 140.36
10/14/2026 21:41 99 140.36
10/14/2026 21:41 119 140.35
10/14/2026 21:41 21 140.35
10/14/2026 21:41 3 140.35
10/14/2026 21:41 20 140.37
10/14/2026 21:41 1 140.37
10/14/2026 21:41 9 140.37
10/14/2026 21:41 20 140.37
10/14/2026 21:41 2 140.33
10/14/2026 21:41 26 140.33
10/14/2026 21:41 3 140.33
10/14/2026 21:40 25 140.35
10/14/2026 21:40 100 140.35
10/14/2026 21:40 4 140.32
10/14/2026 21:40 69 140.32
10/14/2026 21:40 20 140.34
10/14/2026 21:40 200 140.33
10/14/2026 21:40 10 140.33
10/14/2026 21:40 40 140.33
10/14/2026 21:40 100 140.315
10/14/2026 21:40 100 140.32
10/14/2026 21:40 25 140.32
10/14/2026 21:40 1 140.32
10/14/2026 21:40 565 140.31
10/14/2026 21:40 100 140.31
10/14/2026 21:40 25 140.28
10/14/2026 21:40 4 140.28
10/14/2026 21:40 63 140.28
10/14/2026 21:40 3 140.29
10/14/2026 21:40 100 140.30
10/14/2026 21:40 3 140.30
10/14/2026 21:40 110 140.30
10/14/2026 21:40 108 140.33
10/14/2026 21:40 100 140.33
10/14/2026 21:40 100 140.33
10/14/2026 21:40 4 140.33
10/14/2026 21:40 25 140.34
10/14/2026 21:40 4 140.34
10/14/2026 21:40 4 140.34
10/14/2026 21:40 1 140.34
10/14/2026 21:40 28 140.35
10/14/2026 21:40 3 140.35
10/14/2026 21:40 25 140.37
10/14/2026 21:40 1 140.37
10/14/2026 21:40 16 140.35
10/14/2026 21:40 50 140.35
10/14/2026 21:40 4 140.35
10/14/2026 21:40 98 140.35
10/14/2026 21:40 1 140.365
10/14/2026 21:40 20 140.36
10/14/2026 21:40 100 140.36
10/14/2026 21:40 28 140.35
10/14/2026 21:40 14 140.35
10/14/2026 21:40 100 140.34
10/14/2026 21:40 100 140.34
10/14/2026 21:40 2 140.34
10/14/2026 21:40 25 140.31
10/14/2026 21:40 100 140.31
10/14/2026 21:40 2 140.31
10/14/2026 21:40 100 140.30
10/14/2026 21:40 35 140.30
10/14/2026 21:40 100 140.29
10/14/2026 21:40 25 140.25
10/14/2026 21:40 21 140.25
10/14/2026 21:40 125 140.22
10/14/2026 21:40 14 140.22
10/14/2026 21:40 24 140.22
10/14/2026 21:40 118 140.24
10/14/2026 21:40 23 140.24
10/14/2026 21:40 20 140.20
10/14/2026 21:40 25 140.20
10/14/2026 21:40 150 140.17
10/14/2026 21:40 13 140.18
10/14/2026 21:40 42 140.18
10/14/2026 21:40 1 140.18
10/14/2026 21:40 20 140.17
10/14/2026 21:40 25 140.17
10/14/2026 21:40 3 140.17
10/14/2026 21:40 14 140.17
10/14/2026 21:40 20 140.18
10/14/2026 21:40 20 140.18
10/14/2026 21:40 14 140.18
10/14/2026 21:40 25 140.18
10/14/2026 21:40 3 140.18
10/14/2026 21:40 10 140.18
10/14/2026 21:40 8 140.19
10/14/2026 21:40 20 140.20
10/14/2026 21:40 25 140.20
10/14/2026 21:40 10 140.20
10/14/2026 21:40 20 140.20
10/14/2026 21:40 190 140.18
10/14/2026 21:40 200 140.18
10/14/2026 21:40 24 140.18
10/14/2026 21:40 49 140.18
10/14/2026 21:40 1 140.18
10/14/2026 21:40 2 140.18
10/14/2026 21:40 3 140.18
10/14/2026 21:40 35 140.18
10/14/2026 21:40 13 140.19
10/14/2026 21:40 43 140.19
10/14/2026 21:40 100 140.20
10/14/2026 21:40 3 140.20
10/14/2026 21:40 10 140.20
10/14/2026 21:40 109 140.20
10/14/2026 21:40 21 140.20
10/14/2026 21:40 52 140.22
10/14/2026 21:40 8 140.22
10/14/2026 21:40 3 140.23
10/14/2026 21:40 20 140.23
10/14/2026 21:40 17 140.22
10/14/2026 21:40 20 140.22
10/14/2026 21:40 10 140.22
10/14/2026 21:40 8 140.21
10/14/2026 21:40 24 140.20
10/14/2026 21:40 87 140.20
10/14/2026 21:40 3 140.20
10/14/2026 21:40 40 140.20
10/14/2026 21:40 190 140.22
10/14/2026 21:40 27 140.22
10/14/2026 21:40 100 140.22
10/14/2026 21:40 100 140.22
10/14/2026 21:40 28 140.23
10/14/2026 21:40 3 140.23
10/14/2026 21:40 35 140.24
10/14/2026 21:40 3 140.24
10/14/2026 21:40 3 140.26
10/14/2026 21:40 1 140.27
10/14/2026 21:40 52 140.27
10/14/2026 21:40 20 140.27
10/14/2026 21:40 25 140.27
10/14/2026 21:40 1 140.27
10/14/2026 21:40 25 140.27
10/14/2026 21:40 27 140.25
10/14/2026 21:40 73 140.25
10/14/2026 21:40 40 140.25
10/14/2026 21:40 22 140.25
10/14/2026 21:40 10 140.25
10/14/2026 21:40 1 140.25
10/14/2026 21:40 18 140.26
10/14/2026 21:40 2 140.26
10/14/2026 21:40 3 140.26
10/14/2026 21:40 26 140.26
10/14/2026 21:40 20 140.27
10/14/2026 21:40 2 140.25
10/14/2026 21:40 3 140.27
10/14/2026 21:40 50 140.27
10/14/2026 21:40 1 140.28
10/14/2026 21:40 45 140.28
10/14/2026 21:40 1 140.28
10/14/2026 21:40 20 140.29
10/14/2026 21:40 5 140.29
10/14/2026 21:40 51 140.29
10/14/2026 21:40 20 140.30
10/14/2026 21:40 1 140.31
10/14/2026 21:40 33 140.30
10/14/2026 21:39 1 140.29
10/14/2026 21:39 60 140.29
10/14/2026 21:39 21 140.29
10/14/2026 21:39 24 140.30
10/14/2026 21:39 1 140.30
10/14/2026 21:39 27 140.31
10/14/2026 21:39 28 140.32
10/14/2026 21:39 25 140.32
10/14/2026 21:39 100 140.32
10/14/2026 21:39 1 140.32
10/14/2026 21:39 100 140.31
10/14/2026 21:39 1 140.30
10/14/2026 21:39 15 140.29
10/14/2026 21:39 25 140.29
10/14/2026 21:39 4 140.29
10/14/2026 21:39 1 140.28
10/14/2026 21:39 22 140.28
10/14/2026 21:39 19 140.28
10/14/2026 21:39 7 140.27
10/14/2026 21:39 44 140.27
10/14/2026 21:39 14 140.26
10/14/2026 21:39 1 140.26
10/14/2026 21:39 1 140.27
10/14/2026 21:39 1 140.26
10/14/2026 21:39 26 140.26
10/14/2026 21:39 25 140.26
10/14/2026 21:39 1 140.26
10/14/2026 21:39 27 140.26
10/14/2026 21:39 125 140.27
10/14/2026 21:39 190 140.27
10/14/2026 21:39 25 140.27
10/14/2026 21:39 25 140.27
10/14/2026 21:39 1 140.27
10/14/2026 21:39 150 140.28
10/14/2026 21:39 25 140.28
10/14/2026 21:39 1 140.28
10/14/2026 21:39 25 140.28
10/14/2026 21:39 25 140.265
10/14/2026 21:39 100 140.27
10/14/2026 21:39 13 140.27
10/14/2026 21:39 1 140.26
10/14/2026 21:39 121 140.26
10/14/2026 21:39 29 140.26
10/14/2026 21:39 40 140.26
10/14/2026 21:39 118 140.26
10/14/2026 21:39 100 140.26
10/14/2026 21:39 1 140.26
10/14/2026 21:39 1 140.27
10/14/2026 21:39 10 140.27
10/14/2026 21:39 3 140.27
10/14/2026 21:39 2 140.28
10/14/2026 21:39 21 140.28
10/14/2026 21:39 9 140.29
10/14/2026 21:39 3 140.29
10/14/2026 21:39 3 140.29
10/14/2026 21:39 1 140.29
10/14/2026 21:39 25 140.28
10/14/2026 21:39 1 140.28
10/14/2026 21:39 26 140.275
10/14/2026 21:39 26 140.28
10/14/2026 21:39 25 140.28
10/14/2026 21:39 33 140.27
10/14/2026 21:39 1 140.26
10/14/2026 21:39 80 140.27
10/14/2026 21:39 1 140.27
10/14/2026 21:39 2 140.27
10/14/2026 21:39 100 140.27
10/14/2026 21:39 112 140.27
10/14/2026 21:39 1 140.27
10/14/2026 21:39 1 140.28
10/14/2026 21:39 24 140.28
10/14/2026 21:39 1 140.29
10/14/2026 21:39 20 140.30
10/14/2026 21:39 1 140.30
10/14/2026 21:39 1 140.28
10/14/2026 21:39 20 140.28
10/14/2026 21:39 1 140.28
10/14/2026 21:39 49 140.28
10/14/2026 21:39 5 140.28
10/14/2026 21:39 13 140.29
10/14/2026 21:39 20 140.30
10/14/2026 21:39 25 140.30
10/14/2026 21:39 2 140.31
10/14/2026 21:39 79 140.32
10/14/2026 21:39 86 140.32
10/14/2026 21:39 24 140.32
10/14/2026 21:39 4 140.30
10/14/2026 21:39 23 140.30
10/14/2026 21:39 1 140.30
10/14/2026 21:39 1 140.28
10/14/2026 21:39 24 140.28
10/14/2026 21:38 1 140.29
10/14/2026 21:38 1 140.29
10/14/2026 21:38 3 140.29
10/14/2026 21:38 40 140.29
10/14/2026 21:38 27 140.30
10/14/2026 21:38 20 140.29
10/14/2026 21:38 1 140.27
10/14/2026 21:38 49 140.25
10/14/2026 21:38 6 140.24
10/14/2026 21:38 1 140.24
10/14/2026 21:38 25 140.25
10/14/2026 21:38 53 140.25
10/14/2026 21:38 17 140.25
10/14/2026 21:38 24 140.26
10/14/2026 21:38 49 140.26
10/14/2026 21:38 15 140.26
10/14/2026 21:38 5 140.25
10/14/2026 21:38 100 140.25
10/14/2026 21:38 20 140.24
10/14/2026 21:38 100 140.24
10/14/2026 21:38 1 140.23
10/14/2026 21:38 100 140.23
10/14/2026 21:38 40 140.22
10/14/2026 21:38 100 140.21
10/14/2026 21:38 190 140.20
10/14/2026 21:38 43 140.20
10/14/2026 21:38 100 140.20
10/14/2026 21:38 125 140.19
10/14/2026 21:38 40 140.19
10/14/2026 21:38 1 140.16
10/14/2026 21:38 60 140.16
10/14/2026 21:38 1 140.17
10/14/2026 21:38 20 140.17
10/14/2026 21:38 1 140.18
10/14/2026 21:38 3 140.18
10/14/2026 21:38 1 140.16
10/14/2026 21:38 35 140.18
10/14/2026 21:38 1 140.18
10/14/2026 21:38 21 140.18
10/14/2026 21:38 84 140.19
10/14/2026 21:38 1 140.19
10/14/2026 21:38 23 140.19
10/14/2026 21:38 1 140.19
10/14/2026 21:38 10 140.19
10/14/2026 21:38 22 140.17
10/14/2026 21:38 28 140.17
10/14/2026 21:38 25 140.17
10/14/2026 21:38 25 140.17
10/14/2026 21:38 3 140.16
10/14/2026 21:38 41 140.16
10/14/2026 21:38 13 140.16
10/14/2026 21:38 25 140.16
10/14/2026 21:38 20 140.16
10/14/2026 21:38 1 140.16
10/14/2026 21:38 47 140.16
10/14/2026 21:38 100 140.16
10/14/2026 21:38 35 140.15
10/14/2026 21:38 1 140.15
10/14/2026 21:38 2 140.15
10/14/2026 21:38 1 140.15
10/14/2026 21:38 1 140.15
10/14/2026 21:38 45 140.14
10/14/2026 21:38 31 140.14
10/14/2026 21:38 82 140.14
10/14/2026 21:38 87 140.14
10/14/2026 21:38 100 140.14
10/14/2026 21:38 13 140.14
10/14/2026 21:38 20 140.13
10/14/2026 21:38 1 140.13
10/14/2026 21:38 20 140.13
10/14/2026 21:38 22 140.13
10/14/2026 21:38 80 140.11
10/14/2026 21:38 20 140.12
10/14/2026 21:38 300 140.12
10/14/2026 21:38 40 140.11
10/14/2026 21:38 100 140.11
10/14/2026 21:38 1 140.10
10/14/2026 21:38 3 140.085
10/14/2026 21:38 8 140.08
10/14/2026 21:38 1 140.08
10/14/2026 21:38 22 140.08
10/14/2026 21:38 1 140.09
10/14/2026 21:38 1 140.09
10/14/2026 21:38 2 140.10
10/14/2026 21:38 28 140.10
10/14/2026 21:38 7 140.11
10/14/2026 21:38 2 140.12
10/14/2026 21:38 44 140.12
10/14/2026 21:38 49 140.12
10/14/2026 21:38 1 140.13
10/14/2026 21:38 4 140.14
10/14/2026 21:38 55 140.16
10/14/2026 21:38 1 140.16
10/14/2026 21:38 118 140.16
10/14/2026 21:38 2 140.16
10/14/2026 21:38 19 140.17
10/14/2026 21:38 5 140.17
10/14/2026 21:38 100 140.16
10/14/2026 21:38 25 140.15
10/14/2026 21:38 43 140.15
10/14/2026 21:38 190 140.175
10/14/2026 21:38 1 140.17
10/14/2026 21:38 6 140.18
10/14/2026 21:38 68 140.19
10/14/2026 21:38 32 140.19
10/14/2026 21:38 100 140.19
10/14/2026 21:38 2 140.20
10/14/2026 21:38 2 140.21
10/14/2026 21:38 100 140.22
10/14/2026 21:38 28 140.22
10/14/2026 21:38 2 140.22
10/14/2026 21:37 1 140.24
10/14/2026 21:37 25 140.24
10/14/2026 21:37 8 140.24
10/14/2026 21:37 8 140.23
10/14/2026 21:37 1 140.22
10/14/2026 21:37 1 140.23
10/14/2026 21:37 24 140.23
10/14/2026 21:37 3 140.23
10/14/2026 21:37 1 140.23
10/14/2026 21:37 60 140.23
10/14/2026 21:37 2 140.23
10/14/2026 21:37 1 140.24
10/14/2026 21:37 33 140.24
10/14/2026 21:37 24 140.24
10/14/2026 21:37 2 140.25
10/14/2026 21:37 7 140.25
10/14/2026 21:37 2 140.28
10/14/2026 21:37 22 140.29
10/14/2026 21:37 2 140.29
10/14/2026 21:37 99 140.29
10/14/2026 21:37 1 140.29
10/14/2026 21:37 18 140.25
10/14/2026 21:37 25 140.25
10/14/2026 21:37 20 140.24
10/14/2026 21:37 2 140.23
10/14/2026 21:37 13 140.23
10/14/2026 21:37 10 140.23
10/14/2026 21:37 1 140.26
10/14/2026 21:37 86 140.26
10/14/2026 21:37 100 140.26
10/14/2026 21:37 110 140.26
10/14/2026 21:37 27 140.26
10/14/2026 21:37 2 140.27
10/14/2026 21:37 29 140.27
10/14/2026 21:37 25 140.29
10/14/2026 21:37 25 140.29
10/14/2026 21:37 79 140.28
10/14/2026 21:37 71 140.24
10/14/2026 21:37 1 140.24
10/14/2026 21:37 1 140.22
10/14/2026 21:37 179 140.22
10/14/2026 21:37 20 140.22
10/14/2026 21:37 25 140.22
10/14/2026 21:37 53 140.22
10/14/2026 21:37 2 140.22
10/14/2026 21:37 20 140.22
10/14/2026 21:37 151 140.24
10/14/2026 21:37 100 140.24
10/14/2026 21:37 13 140.25
10/14/2026 21:37 4 140.25
10/14/2026 21:37 3 140.25
10/14/2026 21:37 100 140.26
10/14/2026 21:37 2 140.26
10/14/2026 21:37 20 140.26
10/14/2026 21:37 144 140.26
10/14/2026 21:37 2 140.31
10/14/2026 21:37 5 140.32
10/14/2026 21:37 1 140.32
10/14/2026 21:37 36 140.32
10/14/2026 21:37 100 140.32
10/14/2026 21:37 1 140.32
10/14/2026 21:37 100 140.31
10/14/2026 21:37 59 140.30
10/14/2026 21:37 20 140.30
10/14/2026 21:37 20 140.30
10/14/2026 21:37 1 140.30
10/14/2026 21:37 99 140.30
10/14/2026 21:37 1 140.30
10/14/2026 21:37 100 140.30
10/14/2026 21:37 2 140.26
10/14/2026 21:37 2 140.26
10/14/2026 21:37 2 140.27
10/14/2026 21:37 28 140.27
10/14/2026 21:37 13 140.30
10/14/2026 21:37 12 140.29
10/14/2026 21:37 1 140.29
10/14/2026 21:37 17 140.27
10/14/2026 21:37 20 140.27
10/14/2026 21:37 3 140.27
10/14/2026 21:37 20 140.28
10/14/2026 21:37 3 140.28
10/14/2026 21:37 3 140.28
10/14/2026 21:37 100 140.29
10/14/2026 21:37 25 140.29
10/14/2026 21:37 2 140.29
10/14/2026 21:37 27 140.29
10/14/2026 21:37 3 140.28
10/14/2026 21:37 2 140.28
10/14/2026 21:37 27 140.29
10/14/2026 21:37 40 140.29
10/14/2026 21:37 115 140.29
10/14/2026 21:37 2 140.29
10/14/2026 21:37 2 140.30
10/14/2026 21:37 27 140.30
10/14/2026 21:36 6 140.28
10/14/2026 21:36 3 140.28
10/14/2026 21:36 2 140.28
10/14/2026 21:36 43 140.28
10/14/2026 21:36 54 140.29
10/14/2026 21:36 3 140.29
10/14/2026 21:36 9 140.29
10/14/2026 21:36 41 140.28
10/14/2026 21:36 1 140.28
10/14/2026 21:36 3 140.28
10/14/2026 21:36 25 140.27
10/14/2026 21:36 20 140.27
10/14/2026 21:36 3 140.27
10/14/2026 21:36 1 140.27
10/14/2026 21:36 3 140.27
10/14/2026 21:36 4 140.28
10/14/2026 21:36 3 140.28
10/14/2026 21:36 3 140.29
10/14/2026 21:36 25 140.29
10/14/2026 21:36 101 140.295
10/14/2026 21:36 77 140.29
10/14/2026 21:36 23 140.29
10/14/2026 21:36 77 140.28
10/14/2026 21:36 20 140.28
10/14/2026 21:36 1 140.28
10/14/2026 21:36 99 140.28
10/14/2026 21:36 99 140.28
10/14/2026 21:36 100 140.28
10/14/2026 21:36 1 140.28
10/14/2026 21:36 8 140.28
10/14/2026 21:36 1 140.28
10/14/2026 21:36 91 140.28
10/14/2026 21:36 79 140.27
10/14/2026 21:36 30 140.27
10/14/2026 21:36 24 140.27
10/14/2026 21:36 23 140.27
10/14/2026 21:36 80 140.27
10/14/2026 21:36 248 140.27
10/14/2026 21:36 248 140.27
10/14/2026 21:36 80 140.26
10/14/2026 21:36 8 140.26
10/14/2026 21:36 100 140.26
10/14/2026 21:36 100 140.26
10/14/2026 21:36 25 140.26
10/14/2026 21:36 190 140.26
10/14/2026 21:36 21 140.26
10/14/2026 21:36 20 140.26
10/14/2026 21:36 116 140.26
10/14/2026 21:36 13 140.25
10/14/2026 21:36 76 140.25
10/14/2026 21:36 24 140.25
10/14/2026 21:36 100 140.25
10/14/2026 21:36 100 140.25
10/14/2026 21:36 77 140.25
10/14/2026 21:36 100 140.25
10/14/2026 21:36 13 140.25
10/14/2026 21:36 50 140.25
10/14/2026 21:36 5 140.25
10/14/2026 21:36 100 140.25
10/14/2026 21:36 28 140.24
10/14/2026 21:36 80 140.24
10/14/2026 21:36 20 140.24
10/14/2026 21:36 80 140.24
10/14/2026 21:36 20 140.24
10/14/2026 21:36 80 140.24
10/14/2026 21:36 20 140.24
10/14/2026 21:36 100 140.24
10/14/2026 21:36 200 140.24
10/14/2026 21:36 8 140.24
10/14/2026 21:36 100 140.24
10/14/2026 21:36 100 140.24
10/14/2026 21:36 1 140.24
10/14/2026 21:36 50 140.23
10/14/2026 21:36 309 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 1 140.23
10/14/2026 21:36 20 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 2 140.22
10/14/2026 21:36 48 140.23
10/14/2026 21:36 27 140.23
10/14/2026 21:36 100 140.23
10/14/2026 21:36 1 140.24
10/14/2026 21:36 112 140.24
10/14/2026 21:36 100 140.24
10/14/2026 21:36 3 140.24
10/14/2026 21:36 3 140.25
10/14/2026 21:36 22 140.25
10/14/2026 21:36 20 140.27
10/14/2026 21:36 3 140.30
10/14/2026 21:36 24 140.30
10/14/2026 21:36 3 140.30
10/14/2026 21:36 20 140.31
10/14/2026 21:36 19 140.31
10/14/2026 21:36 22 140.30
10/14/2026 21:36 6 140.31
10/14/2026 21:36 23 140.33
10/14/2026 21:36 4 140.34
10/14/2026 21:36 10 140.34
10/14/2026 21:36 10 140.34
10/14/2026 21:36 65 140.35
10/14/2026 21:36 73 140.35
10/14/2026 21:36 7 140.35
10/14/2026 21:36 9 140.36
10/14/2026 21:36 2 140.36
10/14/2026 21:36 6 140.37
10/14/2026 21:36 1 140.37
10/14/2026 21:36 2 140.37
10/14/2026 21:36 100 140.37
10/14/2026 21:36 2 140.39
10/14/2026 21:36 6 140.41
10/14/2026 21:36 3 140.42
10/14/2026 21:36 50 140.43
10/14/2026 21:36 3 140.43
10/14/2026 21:36 100 140.43
10/14/2026 21:36 3 140.43
10/14/2026 21:36 21 140.43
10/14/2026 21:36 5 140.43
10/14/2026 21:35 3 140.45
10/14/2026 21:35 1 140.46
10/14/2026 21:35 3 140.46
10/14/2026 21:35 4 140.46
10/14/2026 21:35 3 140.48
10/14/2026 21:35 4 140.48
10/14/2026 21:35 40 140.49
10/14/2026 21:35 4 140.49
10/14/2026 21:35 3 140.49
10/14/2026 21:35 3 140.50
10/14/2026 21:35 28 140.51
10/14/2026 21:35 28 140.51
10/14/2026 21:35 1 140.51
10/14/2026 21:35 25 140.50
10/14/2026 21:35 100 140.50
10/14/2026 21:35 16 140.47
10/14/2026 21:35 4 140.48
10/14/2026 21:35 99 140.48
10/14/2026 21:35 9 140.49
10/14/2026 21:35 1 140.49
10/14/2026 21:35 3 140.49
10/14/2026 21:35 4 140.50
10/14/2026 21:35 70 140.50
10/14/2026 21:35 256 140.50
10/14/2026 21:35 100 140.51
10/14/2026 21:35 141 140.51
10/14/2026 21:35 2 140.51
10/14/2026 21:35 3 140.52
10/14/2026 21:35 2 140.52
10/14/2026 21:35 100 140.53
10/14/2026 21:35 100 140.53
10/14/2026 21:35 20 140.53
10/14/2026 21:35 2 140.53
10/14/2026 21:35 40 140.54
10/14/2026 21:35 800 140.54
10/14/2026 21:35 25 140.54
10/14/2026 21:35 100 140.53
10/14/2026 21:35 29 140.51
10/14/2026 21:35 53 140.51
10/14/2026 21:35 8 140.51
10/14/2026 21:35 20 140.52
10/14/2026 21:35 25 140.53
10/14/2026 21:35 58 140.53
10/14/2026 21:35 20 140.54
10/14/2026 21:35 42 140.54
10/14/2026 21:35 25 140.54
10/14/2026 21:35 100 140.54
10/14/2026 21:35 10 140.54
10/14/2026 21:35 190 140.55
10/14/2026 21:35 120 140.55
10/14/2026 21:35 1 140.56
10/14/2026 21:35 100 140.57
10/14/2026 21:35 77 140.57
10/14/2026 21:35 4 140.57
10/14/2026 21:35 24 140.57
10/14/2026 21:35 2 140.57
10/14/2026 21:35 2 140.58
10/14/2026 21:35 43 140.58
10/14/2026 21:35 119 140.58
10/14/2026 21:35 2 140.58
10/14/2026 21:35 12 140.58
10/14/2026 21:35 3 140.62
10/14/2026 21:35 27 140.61
10/14/2026 21:35 29 140.61
10/14/2026 21:35 24 140.61
10/14/2026 21:35 71 140.61
10/14/2026 21:35 27 140.61
10/14/2026 21:35 2 140.61
10/14/2026 21:35 2 140.62
10/14/2026 21:35 33 140.62
10/14/2026 21:34 105 140.62
10/14/2026 21:34 190 140.62
10/14/2026 21:34 36 140.62
10/14/2026 21:34 13 140.62
10/14/2026 21:34 1 140.62
10/14/2026 21:34 44 140.62
10/14/2026 21:34 1 140.62
10/14/2026 21:34 55 140.62
10/14/2026 21:34 5 140.60
10/14/2026 21:34 25 140.61
10/14/2026 21:34 2 140.61
10/14/2026 21:34 10 140.60
10/14/2026 21:34 20 140.60
10/14/2026 21:34 100 140.60
10/14/2026 21:34 35 140.58
10/14/2026 21:34 40 140.58
10/14/2026 21:34 100 140.58
10/14/2026 21:34 60 140.58
10/14/2026 21:34 100 140.58
10/14/2026 21:34 40 140.58
10/14/2026 21:34 60 140.58
10/14/2026 21:34 100 140.58
10/14/2026 21:34 100 140.58
10/14/2026 21:34 76 140.58
10/14/2026 21:34 80 140.57
10/14/2026 21:34 100 140.57
10/14/2026 21:34 30 140.56
10/14/2026 21:34 1 140.56
10/14/2026 21:34 39 140.56
10/14/2026 21:34 100 140.56
10/14/2026 21:34 25 140.56
10/14/2026 21:34 100 140.56
10/14/2026 21:34 25 140.56
10/14/2026 21:34 100 140.56
10/14/2026 21:34 25 140.56
10/14/2026 21:34 100 140.56
10/14/2026 21:34 20 140.55
10/14/2026 21:34 5 140.55
10/14/2026 21:34 3 140.54
10/14/2026 21:34 53 140.55
10/14/2026 21:34 1 140.55
10/14/2026 21:34 2 140.56
10/14/2026 21:34 3 140.57
10/14/2026 21:34 28 140.57
10/14/2026 21:34 69 140.58
10/14/2026 21:34 20 140.58
10/14/2026 21:34 82 140.58
10/14/2026 21:34 18 140.58
10/14/2026 21:34 100 140.58
10/14/2026 21:34 72 140.59
10/14/2026 21:34 197 140.59
10/14/2026 21:34 2 140.59
10/14/2026 21:34 2 140.60
10/14/2026 21:34 1 140.61
10/14/2026 21:34 20 140.61
10/14/2026 21:34 25 140.61
10/14/2026 21:34 86 140.60
10/14/2026 21:34 6 140.60
10/14/2026 21:34 500 140.60
10/14/2026 21:34 9 140.60
10/14/2026 21:34 100 140.62
10/14/2026 21:34 20 140.62
10/14/2026 21:34 40 140.62
10/14/2026 21:34 51 140.62
10/14/2026 21:34 115 140.62
10/14/2026 21:34 4 140.62
10/14/2026 21:34 3 140.62
10/14/2026 21:34 22 140.62
10/14/2026 21:34 2 140.62
10/14/2026 21:34 10 140.63
10/14/2026 21:34 2 140.63
10/14/2026 21:34 20 140.66
10/14/2026 21:34 1 140.66
10/14/2026 21:34 31 140.66
10/14/2026 21:34 100 140.66
10/14/2026 21:34 20 140.62
10/14/2026 21:34 25 140.62
10/14/2026 21:34 14 140.62
10/14/2026 21:34 2 140.62
10/14/2026 21:34 2 140.64
10/14/2026 21:34 24 140.64
10/14/2026 21:34 11 140.65
10/14/2026 21:34 25 140.64
10/14/2026 21:34 8 140.64
10/14/2026 21:34 150 140.62
10/14/2026 21:34 44 140.605
10/14/2026 21:34 9 140.60
10/14/2026 21:34 25 140.60
10/14/2026 21:34 100 140.605
10/14/2026 21:34 300 140.605
10/14/2026 21:34 150 140.605
10/14/2026 21:34 190 140.605
10/14/2026 21:34 30 140.61
10/14/2026 21:34 23 140.61
10/14/2026 21:34 100 140.61
10/14/2026 21:34 1 140.60
10/14/2026 21:34 99 140.60
10/14/2026 21:34 32 140.59
10/14/2026 21:34 100 140.59
10/14/2026 21:34 1 140.59
10/14/2026 21:34 100 140.575
10/14/2026 21:34 13 140.57
10/14/2026 21:34 2 140.57
10/14/2026 21:33 14 140.59
10/14/2026 21:33 47 140.59
10/14/2026 21:33 53 140.59
10/14/2026 21:33 24 140.59
10/14/2026 21:33 2 140.59
10/14/2026 21:33 100 140.595
10/14/2026 21:33 20 140.60
10/14/2026 21:33 10 140.60
10/14/2026 21:33 150 140.60
10/14/2026 21:33 54 140.60
10/14/2026 21:33 21 140.60
10/14/2026 21:33 125 140.60
10/14/2026 21:33 21 140.59
10/14/2026 21:33 100 140.59
10/14/2026 21:33 84 140.59
10/14/2026 21:33 100 140.59
10/14/2026 21:33 100 140.59
10/14/2026 21:33 97 140.58
10/14/2026 21:33 1 140.58
10/14/2026 21:33 2 140.58
10/14/2026 21:33 54 140.57
10/14/2026 21:33 46 140.57
10/14/2026 21:33 100 140.56
10/14/2026 21:33 200 140.56
10/14/2026 21:33 20 140.56
10/14/2026 21:33 24 140.53
10/14/2026 21:33 13 140.54
10/14/2026 21:33 2 140.54
10/14/2026 21:33 107 140.55
10/14/2026 21:33 150 140.555
10/14/2026 21:33 4 140.55
10/14/2026 21:33 2 140.55
10/14/2026 21:33 28 140.56
10/14/2026 21:33 2 140.56
10/14/2026 21:33 117 140.57
10/14/2026 21:33 11 140.57
10/14/2026 21:33 2 140.57
10/14/2026 21:33 23 140.58
10/14/2026 21:33 2 140.58
10/14/2026 21:33 12 140.59
10/14/2026 21:33 6 140.60
10/14/2026 21:33 13 140.59
10/14/2026 21:33 12 140.59
10/14/2026 21:33 21 140.58
10/14/2026 21:33 29 140.58
10/14/2026 21:33 60 140.56
10/14/2026 21:33 40 140.56
10/14/2026 21:33 11 140.56
10/14/2026 21:33 14 140.55
10/14/2026 21:33 28 140.55
10/14/2026 21:33 3 140.55
10/14/2026 21:33 100 140.54
10/14/2026 21:33 10 140.54
10/14/2026 21:33 100 140.54
10/14/2026 21:33 74 140.52
10/14/2026 21:33 26 140.52
10/14/2026 21:33 5 140.52
10/14/2026 21:33 100 140.52
10/14/2026 21:33 50 140.52
10/14/2026 21:33 1 140.52
10/14/2026 21:33 49 140.52
10/14/2026 21:33 12 140.51
10/14/2026 21:33 5 140.51
10/14/2026 21:33 20 140.50
10/14/2026 21:33 20 140.50
10/14/2026 21:33 25 140.48
10/14/2026 21:33 20 140.48
10/14/2026 21:33 25 140.49
10/14/2026 21:33 1 140.49
10/14/2026 21:33 116 140.49
10/14/2026 21:33 3 140.49
10/14/2026 21:33 44 140.50
10/14/2026 21:33 44 140.50
10/14/2026 21:33 22 140.50
10/14/2026 21:33 2 140.50
10/14/2026 21:33 20 140.50
10/14/2026 21:33 26 140.51
10/14/2026 21:33 2 140.51
10/14/2026 21:33 13 140.52
10/14/2026 21:33 20 140.52
10/14/2026 21:33 1 140.53
10/14/2026 21:33 26 140.53
10/14/2026 21:33 10 140.52
10/14/2026 21:33 100 140.52
10/14/2026 21:33 48 140.51
10/14/2026 21:33 1 140.51
10/14/2026 21:33 17 140.50
10/14/2026 21:33 27 140.50
10/14/2026 21:33 10 140.50
10/14/2026 21:33 5 140.50
10/14/2026 21:33 82 140.50
10/14/2026 21:33 1 140.50
10/14/2026 21:33 1 140.50
10/14/2026 21:33 64 140.50
10/14/2026 21:33 47 140.50
10/14/2026 21:33 34 140.50
10/14/2026 21:33 11 140.50
10/14/2026 21:33 7 140.50
10/14/2026 21:33 1 140.50
10/14/2026 21:33 1 140.49
10/14/2026 21:33 3 140.49
10/14/2026 21:33 3 140.49
10/14/2026 21:33 2 140.48
10/14/2026 21:33 14 140.48
10/14/2026 21:33 23 140.47
10/14/2026 21:33 27 140.47
10/14/2026 21:33 12 140.47
10/14/2026 21:33 200 140.46
10/14/2026 21:33 59 140.46
10/14/2026 21:33 41 140.46
10/14/2026 21:33 20 140.45
10/14/2026 21:33 50 140.45
10/14/2026 21:33 20 140.45
10/14/2026 21:33 100 140.45
10/14/2026 21:33 27 140.45
10/14/2026 21:33 73 140.45
10/14/2026 21:33 27 140.45
10/14/2026 21:33 1 140.45
10/14/2026 21:33 47 140.45
10/14/2026 21:33 72 140.45
10/14/2026 21:33 56 140.45
10/14/2026 21:33 25 140.45
10/14/2026 21:33 100 140.45
10/14/2026 21:33 3 140.44
10/14/2026 21:33 37 140.44
10/14/2026 21:33 4 140.41
10/14/2026 21:33 84 140.40
10/14/2026 21:33 200 140.40
10/14/2026 21:32 59 140.39
10/14/2026 21:32 11 140.38
10/14/2026 21:32 20 140.38
10/14/2026 21:32 100 140.36
10/14/2026 21:32 20 140.36
10/14/2026 21:32 100 140.36
10/14/2026 21:32 3 140.34
10/14/2026 21:32 2 140.35
10/14/2026 21:32 22 140.35
10/14/2026 21:32 117 140.355
10/14/2026 21:32 24 140.355
10/14/2026 21:32 26 140.36
10/14/2026 21:32 2 140.36
10/14/2026 21:32 9 140.38
10/14/2026 21:32 40 140.38
10/14/2026 21:32 25 140.38
10/14/2026 21:32 1 140.34
10/14/2026 21:32 172 140.34
10/14/2026 21:32 9 140.34
10/14/2026 21:32 25 140.34
10/14/2026 21:32 55 140.34
10/14/2026 21:32 190 140.33
10/14/2026 21:32 101 140.34
10/14/2026 21:32 4 140.33
10/14/2026 21:32 4 140.33
10/14/2026 21:32 2 140.33
10/14/2026 21:32 100 140.34
10/14/2026 21:32 1 140.34
10/14/2026 21:32 22 140.34
10/14/2026 21:32 20 140.35
10/14/2026 21:32 25 140.37
10/14/2026 21:32 1 140.37
10/14/2026 21:32 161 140.38
10/14/2026 21:32 25 140.38
10/14/2026 21:32 2 140.38
10/14/2026 21:32 21 140.39
10/14/2026 21:32 2 140.39
10/14/2026 21:32 2 140.39
10/14/2026 21:32 50 140.40
10/14/2026 21:32 2 140.40
10/14/2026 21:32 45 140.40
10/14/2026 21:32 4 140.40
10/14/2026 21:32 25 140.40
10/14/2026 21:32 77 140.40
10/14/2026 21:32 2 140.40
10/14/2026 21:32 2 140.40
10/14/2026 21:32 100 140.40
10/14/2026 21:32 2 140.40
10/14/2026 21:32 112 140.41
10/14/2026 21:32 23 140.41
10/14/2026 21:32 2 140.41
10/14/2026 21:32 25 140.42
10/14/2026 21:32 100 140.42
10/14/2026 21:32 150 140.41
10/14/2026 21:32 125 140.41
10/14/2026 21:32 20 140.41
10/14/2026 21:32 20 140.39
10/14/2026 21:32 2 140.39
10/14/2026 21:32 3 140.40
10/14/2026 21:32 24 140.41
10/14/2026 21:32 2 140.41
10/14/2026 21:32 29 140.41
10/14/2026 21:32 100 140.41
10/14/2026 21:32 98 140.40
10/14/2026 21:32 127 140.40
10/14/2026 21:32 100 140.40
10/14/2026 21:32 52 140.40
10/14/2026 21:32 1 140.40
10/14/2026 21:32 1 140.40
10/14/2026 21:32 46 140.40
10/14/2026 21:32 100 140.40
10/14/2026 21:32 79 140.40
10/14/2026 21:32 20 140.40
10/14/2026 21:32 1 140.40
10/14/2026 21:32 100 140.40
10/14/2026 21:31 390 140.39
10/14/2026 21:31 190 140.39
10/14/2026 21:31 31 140.38
10/14/2026 21:31 20 140.38
10/14/2026 21:31 1 140.37
10/14/2026 21:31 4 140.38
10/14/2026 21:31 2 140.38
10/14/2026 21:31 1 140.38
10/14/2026 21:31 4 140.38
10/14/2026 21:31 2 140.38
10/14/2026 21:31 87 140.385
10/14/2026 21:31 13 140.385
10/14/2026 21:31 20 140.38
10/14/2026 21:31 3 140.38
10/14/2026 21:31 217 140.38
10/14/2026 21:31 20 140.38
10/14/2026 21:31 2 140.38
10/14/2026 21:31 25 140.38
10/14/2026 21:31 20 140.38
10/14/2026 21:31 100 140.39
10/14/2026 21:31 96 140.39
10/14/2026 21:31 4 140.39
10/14/2026 21:31 2 140.36
10/14/2026 21:31 48 140.36
10/14/2026 21:31 1 140.36
10/14/2026 21:31 100 140.36
10/14/2026 21:31 100 140.36
10/14/2026 21:31 86 140.36
10/14/2026 21:31 14 140.36
10/14/2026 21:31 2 140.35
10/14/2026 21:31 1 140.35
10/14/2026 21:31 2 140.35
10/14/2026 21:31 3 140.35
10/14/2026 21:31 9 140.34
10/14/2026 21:31 2 140.33
10/14/2026 21:31 100 140.33
10/14/2026 21:31 25 140.33
10/14/2026 21:31 82 140.33
10/14/2026 21:31 20 140.36
10/14/2026 21:31 7 140.36
10/14/2026 21:31 4 140.36
10/14/2026 21:31 100 140.36
10/14/2026 21:31 13 140.36
10/14/2026 21:31 100 140.36
10/14/2026 21:31 2 140.36
10/14/2026 21:31 2 140.36
10/14/2026 21:31 3 140.37
10/14/2026 21:31 4 140.37
10/14/2026 21:31 2 140.37
10/14/2026 21:31 29 140.38
10/14/2026 21:31 100 140.38
10/14/2026 21:31 20 140.37
10/14/2026 21:31 2 140.37
10/14/2026 21:31 1 140.39
10/14/2026 21:31 1 140.39
10/14/2026 21:31 1 140.39
10/14/2026 21:31 3 140.40
10/14/2026 21:31 2 140.41
10/14/2026 21:31 24 140.41
10/14/2026 21:31 8 140.41
10/14/2026 21:31 100 140.41
10/14/2026 21:31 220 140.43
10/14/2026 21:31 54 140.43
10/14/2026 21:31 51 140.40
10/14/2026 21:31 1 140.40
10/14/2026 21:31 20 140.38
10/14/2026 21:31 1 140.38
10/14/2026 21:31 9 140.38
10/14/2026 21:31 100 140.39
10/14/2026 21:31 1 140.40
10/14/2026 21:31 49 140.40
10/14/2026 21:31 58 140.37
10/14/2026 21:31 34 140.37
10/14/2026 21:31 20 140.37
10/14/2026 21:31 2 140.36
10/14/2026 21:31 66 140.37
10/14/2026 21:31 100 140.37
10/14/2026 21:31 73 140.37
10/14/2026 21:31 27 140.37
10/14/2026 21:31 100 140.37
10/14/2026 21:31 39 140.37
10/14/2026 21:31 73 140.35
10/14/2026 21:31 81 140.34
10/14/2026 21:31 24 140.32
10/14/2026 21:30 76 140.32
10/14/2026 21:30 1 140.31
10/14/2026 21:30 200 140.31
10/14/2026 21:30 100 140.29
10/14/2026 21:30 80 140.29
10/14/2026 21:30 45 140.28
10/14/2026 21:30 20 140.28
10/14/2026 21:30 25 140.28
10/14/2026 21:30 100 140.26
10/14/2026 21:30 12 140.27
10/14/2026 21:30 2 140.27
10/14/2026 21:30 2 140.27
10/14/2026 21:30 2 140.28
10/14/2026 21:30 10 140.28
10/14/2026 21:30 3 140.28
10/14/2026 21:30 2 140.29
10/14/2026 21:30 40 140.30
10/14/2026 21:30 20 140.30
10/14/2026 21:30 3 140.28
10/14/2026 21:30 2 140.28
10/14/2026 21:30 2 140.30
10/14/2026 21:30 2 140.31
10/14/2026 21:30 100 140.31
10/14/2026 21:30 1 140.29
10/14/2026 21:30 100 140.29
10/14/2026 21:30 74 140.29
10/14/2026 21:30 4 140.28
10/14/2026 21:30 100 140.28
10/14/2026 21:30 2 140.28
10/14/2026 21:30 1 140.28
10/14/2026 21:30 2 140.28
10/14/2026 21:30 18 140.28
10/14/2026 21:30 116 140.29
10/14/2026 21:30 168 140.29
10/14/2026 21:30 2 140.29
10/14/2026 21:30 23 140.32
10/14/2026 21:30 7 140.32
10/14/2026 21:30 1 140.33
10/14/2026 21:30 62 140.33
10/14/2026 21:30 25 140.33
10/14/2026 21:30 19 140.33
10/14/2026 21:30 2 140.33
10/14/2026 21:30 21 140.33
10/14/2026 21:30 25 140.34
10/14/2026 21:30 44 140.33
10/14/2026 21:30 13 140.34
10/14/2026 21:30 10 140.34
10/14/2026 21:30 12 140.35
10/14/2026 21:30 1 140.35
10/14/2026 21:30 87 140.35
10/14/2026 21:30 100 140.35
10/14/2026 21:30 88 140.35
10/14/2026 21:30 1 140.35
10/14/2026 21:30 20 140.36
10/14/2026 21:30 4 140.36
10/14/2026 21:30 1 140.36
10/14/2026 21:30 10 140.37
10/14/2026 21:30 1 140.37
10/14/2026 21:30 123 140.37
10/14/2026 21:30 1 140.37
10/14/2026 21:30 100 140.37
10/14/2026 21:30 9 140.39
10/14/2026 21:30 25 140.39
10/14/2026 21:30 3 140.39
10/14/2026 21:30 100 140.405
10/14/2026 21:30 100 140.405
10/14/2026 21:30 2 140.40
10/14/2026 21:30 20 140.40
10/14/2026 21:30 23 140.40
10/14/2026 21:30 2 140.40
10/14/2026 21:30 1 140.42
10/14/2026 21:30 10 140.42
10/14/2026 21:30 98 140.42
10/14/2026 21:30 100 140.42
10/14/2026 21:30 61 140.42
10/14/2026 21:30 3 140.42
10/14/2026 21:30 1 140.42
10/14/2026 21:30 26 140.43
10/14/2026 21:30 1 140.43
10/14/2026 21:30 1 140.44
10/14/2026 21:30 18 140.44
10/14/2026 21:30 9 140.44
10/14/2026 21:30 100 140.44
10/14/2026 21:30 3 140.44
10/14/2026 21:30 20 140.42
10/14/2026 21:30 1 140.43
10/14/2026 21:30 5 140.42
10/14/2026 21:30 1 140.42
10/14/2026 21:30 20 140.42
10/14/2026 21:30 28 140.42
10/14/2026 21:30 7 140.45
10/14/2026 21:30 3 140.45
10/14/2026 21:30 125 140.41
10/14/2026 21:30 28 140.41
10/14/2026 21:30 44 140.41
10/14/2026 21:30 1 140.41
10/14/2026 21:30 2 140.41
10/14/2026 21:30 1 140.40
10/14/2026 21:30 25 140.40
10/14/2026 21:30 1 140.42
10/14/2026 21:30 1 140.41
10/14/2026 21:30 2 140.40
10/14/2026 21:30 1 140.39
10/14/2026 21:30 26 140.39
10/14/2026 21:30 114 140.39
10/14/2026 21:30 27 140.40
10/14/2026 21:30 1 140.41
10/14/2026 21:30 11 140.41
10/14/2026 21:29 100 140.42
10/14/2026 21:29 40 140.42
10/14/2026 21:29 20 140.43
10/14/2026 21:29 103 140.42
10/14/2026 21:29 9 140.45
10/14/2026 21:29 500 140.44
10/14/2026 21:29 60 140.44
10/14/2026 21:29 40 140.44
10/14/2026 21:29 1 140.43
10/14/2026 21:29 20 140.42
10/14/2026 21:29 84 140.42
10/14/2026 21:29 1 140.41
10/14/2026 21:29 10 140.40
10/14/2026 21:29 15 140.38
10/14/2026 21:29 99 140.38
10/14/2026 21:29 2 140.36
10/14/2026 21:29 1 140.34
10/14/2026 21:29 2 140.34
10/14/2026 21:29 26 140.35
10/14/2026 21:29 3 140.35
10/14/2026 21:29 1 140.38
10/14/2026 21:29 2 140.355
10/14/2026 21:29 100 140.36
10/14/2026 21:29 29 140.36
10/14/2026 21:29 105 140.37
10/14/2026 21:29 100 140.37
10/14/2026 21:29 100 140.37
10/14/2026 21:29 3 140.37
10/14/2026 21:29 9 140.39
10/14/2026 21:29 1 140.39
10/14/2026 21:29 25 140.39
10/14/2026 21:29 100 140.39
10/14/2026 21:29 84 140.39
10/14/2026 21:29 41 140.38
10/14/2026 21:29 1 140.38
10/14/2026 21:29 109 140.38
10/14/2026 21:29 20 140.38
10/14/2026 21:29 16 140.39
10/14/2026 21:29 5 140.38
10/14/2026 21:29 2 140.37
10/14/2026 21:29 45 140.36
10/14/2026 21:29 20 140.35
10/14/2026 21:29 25 140.33
10/14/2026 21:29 25 140.33
10/14/2026 21:29 47 140.33
10/14/2026 21:29 3 140.35
10/14/2026 21:29 1 140.32
10/14/2026 21:29 2 140.31
10/14/2026 21:29 5 140.30
10/14/2026 21:29 100 140.28
10/14/2026 21:29 100 140.28
10/14/2026 21:29 93 140.28
10/14/2026 21:29 7 140.28
10/14/2026 21:29 100 140.28
10/14/2026 21:29 100 140.27
10/14/2026 21:29 231 140.27
10/14/2026 21:29 7 140.26
10/14/2026 21:29 10 140.25
10/14/2026 21:29 2 140.24
10/14/2026 21:29 25 140.22
10/14/2026 21:29 2 140.21
10/14/2026 21:29 25 140.21
10/14/2026 21:28 10 140.21
10/14/2026 21:28 25 140.21
10/14/2026 21:28 47 140.21
10/14/2026 21:28 10 140.21
10/14/2026 21:28 1 140.23
10/14/2026 21:28 117 140.22
10/14/2026 21:28 3 140.22
10/14/2026 21:28 1 140.24
10/14/2026 21:28 10 140.24
10/14/2026 21:28 74 140.24
10/14/2026 21:28 20 140.24
10/14/2026 21:28 13 140.24
10/14/2026 21:28 19 140.25
10/14/2026 21:28 16 140.25
10/14/2026 21:28 9 140.25
10/14/2026 21:28 99 140.24
10/14/2026 21:28 1 140.24
10/14/2026 21:28 74 140.24
10/14/2026 21:28 100 140.24
10/14/2026 21:28 2 140.23
10/14/2026 21:28 25 140.23
10/14/2026 21:28 13 140.23
10/14/2026 21:28 100 140.215
10/14/2026 21:28 11 140.21
10/14/2026 21:28 2 140.23
10/14/2026 21:28 7 140.22
10/14/2026 21:28 78 140.22
10/14/2026 21:28 3 140.22
10/14/2026 21:28 6 140.22
10/14/2026 21:28 16 140.23
10/14/2026 21:28 5 140.23
10/14/2026 21:28 2 140.24
10/14/2026 21:28 19 140.24
10/14/2026 21:28 1 140.24
10/14/2026 21:28 2 140.23
10/14/2026 21:28 24 140.23
10/14/2026 21:28 1 140.24
10/14/2026 21:28 100 140.24
10/14/2026 21:28 112 140.24
10/14/2026 21:28 110 140.24
10/14/2026 21:28 22 140.26
10/14/2026 21:28 20 140.26
10/14/2026 21:28 20 140.26
10/14/2026 21:28 26 140.25
10/14/2026 21:28 150 140.26
10/14/2026 21:28 18 140.25
10/14/2026 21:28 2 140.25
10/14/2026 21:28 1 140.24
10/14/2026 21:28 6 140.25
10/14/2026 21:28 40 140.26
10/14/2026 21:28 48 140.26
10/14/2026 21:28 2 140.26
10/14/2026 21:28 29 140.27
10/14/2026 21:28 4 140.27
10/14/2026 21:28 100 140.285
10/14/2026 21:27 2 140.29
10/14/2026 21:27 4 140.30
10/14/2026 21:27 3 140.30
10/14/2026 21:27 16 140.30
10/14/2026 21:27 99 140.30
10/14/2026 21:27 1 140.30
10/14/2026 21:27 39 140.30
10/14/2026 21:27 100 140.30
10/14/2026 21:27 10 140.28
10/14/2026 21:27 2 140.28
10/14/2026 21:27 33 140.27
10/14/2026 21:27 20 140.27
10/14/2026 21:27 47 140.27
10/14/2026 21:27 41 140.27
10/14/2026 21:27 6 140.27
10/14/2026 21:27 1 140.27
10/14/2026 21:27 51 140.28
10/14/2026 21:27 24 140.28
10/14/2026 21:27 1 140.28
10/14/2026 21:27 9 140.28
10/14/2026 21:27 23 140.29
10/14/2026 21:27 2 140.29
10/14/2026 21:27 60 140.29
10/14/2026 21:27 4 140.29
10/14/2026 21:27 1 140.29
10/14/2026 21:27 6 140.30
10/14/2026 21:27 50 140.31
10/14/2026 21:27 14 140.31
10/14/2026 21:27 47 140.32
10/14/2026 21:27 1 140.32
10/14/2026 21:27 1 140.32
10/14/2026 21:27 1 140.32
10/14/2026 21:27 73 140.32
10/14/2026 21:27 50 140.33
10/14/2026 21:27 50 140.34
10/14/2026 21:27 20 140.34
10/14/2026 21:27 5 140.34
10/14/2026 21:27 71 140.34
10/14/2026 21:27 113 140.34
10/14/2026 21:27 50 140.34
10/14/2026 21:27 3 140.35
10/14/2026 21:27 100 140.35
10/14/2026 21:27 3 140.35
10/14/2026 21:27 81 140.35
10/14/2026 21:27 1 140.38
10/14/2026 21:27 21 140.38
10/14/2026 21:27 2 140.37
10/14/2026 21:27 70 140.37
10/14/2026 21:27 100 140.35
10/14/2026 21:27 100 140.32
10/14/2026 21:27 1 140.32
10/14/2026 21:27 2 140.31
10/14/2026 21:27 20 140.30
10/14/2026 21:27 20 140.29
10/14/2026 21:27 28 140.29
10/14/2026 21:27 70 140.30
10/14/2026 21:27 58 140.30
10/14/2026 21:27 12 140.30
10/14/2026 21:27 100 140.28
10/14/2026 21:27 20 140.28
10/14/2026 21:27 20 140.28
10/14/2026 21:27 2 140.27
10/14/2026 21:27 29 140.26
10/14/2026 21:26 2 140.26
10/14/2026 21:26 12 140.25
10/14/2026 21:26 1 140.25
10/14/2026 21:26 1 140.25
10/14/2026 21:26 74 140.25
10/14/2026 21:26 282 140.25
10/14/2026 21:26 43 140.25
10/14/2026 21:26 7 140.26
10/14/2026 21:26 1 140.26
10/14/2026 21:26 92 140.26
10/14/2026 21:26 27 140.26
10/14/2026 21:26 73 140.26
10/14/2026 21:26 22 140.26
10/14/2026 21:26 5 140.26
10/14/2026 21:26 82 140.27
10/14/2026 21:26 27 140.27
10/14/2026 21:26 29 140.29
10/14/2026 21:26 2 140.29
10/14/2026 21:26 1 140.29
10/14/2026 21:26 69 140.28
10/14/2026 21:26 26 140.30
10/14/2026 21:26 100 140.30
10/14/2026 21:26 4 140.30
10/14/2026 21:26 19 140.31
10/14/2026 21:26 35 140.31
10/14/2026 21:26 10 140.32
10/14/2026 21:26 112 140.32
10/14/2026 21:26 28 140.32
10/14/2026 21:26 61 140.335
10/14/2026 21:26 2 140.31
10/14/2026 21:26 70 140.29
10/14/2026 21:26 20 140.29
10/14/2026 21:26 80 140.28
10/14/2026 21:26 2 140.28
10/14/2026 21:25 100 140.29
10/14/2026 21:25 25 140.30
10/14/2026 21:25 3 140.30
10/14/2026 21:25 3 140.31
10/14/2026 21:25 2 140.30
10/14/2026 21:25 3 140.29
10/14/2026 21:25 2 140.29
10/14/2026 21:25 2 140.30
10/14/2026 21:25 2 140.30
10/14/2026 21:25 42 140.30
10/14/2026 21:25 8 140.30
10/14/2026 21:25 150 140.30
10/14/2026 21:25 2 140.30
10/14/2026 21:25 2 140.301
10/14/2026 21:25 1 140.33
10/14/2026 21:25 100 140.33
10/14/2026 21:25 99 140.34
10/14/2026 21:25 1 140.34
10/14/2026 21:25 100 140.35
10/14/2026 21:25 3 140.36
10/14/2026 21:25 52 140.36
10/14/2026 21:25 100 140.36
10/14/2026 21:25 4 140.36
10/14/2026 21:25 4 140.36
10/14/2026 21:25 16 140.37
10/14/2026 21:25 100 140.37
10/14/2026 21:25 100 140.37
10/14/2026 21:25 120 140.37
10/14/2026 21:25 100 140.38
10/14/2026 21:25 49 140.38
10/14/2026 21:25 50 140.38
10/14/2026 21:25 29 140.40
10/14/2026 21:25 100 140.40
10/14/2026 21:25 24 140.41
10/14/2026 21:25 100 140.41
10/14/2026 21:25 1 140.41
10/14/2026 21:25 100 140.40
10/14/2026 21:25 2 140.40
10/14/2026 21:25 4 140.39
10/14/2026 21:25 2 140.39
10/14/2026 21:25 100 140.39
10/14/2026 21:25 20 140.38
10/14/2026 21:25 73 140.38
10/14/2026 21:25 100 140.38
10/14/2026 21:25 40 140.38
10/14/2026 21:25 80 140.38
10/14/2026 21:25 23 140.39
10/14/2026 21:25 100 140.39
10/14/2026 21:25 55 140.39
10/14/2026 21:25 3 140.39
10/14/2026 21:25 23 140.40
10/14/2026 21:25 100 140.40
10/14/2026 21:25 39 140.39
10/14/2026 21:25 1 140.39
10/14/2026 21:25 38 140.39
10/14/2026 21:25 100 140.39
10/14/2026 21:25 25 140.39
10/14/2026 21:25 109 140.39
10/14/2026 21:25 100 140.40
10/14/2026 21:25 3 140.40
10/14/2026 21:25 15 140.41
10/14/2026 21:25 24 140.41
10/14/2026 21:25 10 140.40
10/14/2026 21:25 47 140.40
10/14/2026 21:25 3 140.40
10/14/2026 21:25 2 140.39
10/14/2026 21:25 100 140.39
10/14/2026 21:25 1 140.40
10/14/2026 21:25 3 140.41
10/14/2026 21:25 100 140.41
10/14/2026 21:25 3 140.43
10/14/2026 21:25 31 140.44
10/14/2026 21:25 115 140.44
10/14/2026 21:25 7 140.43
10/14/2026 21:25 60 140.41
10/14/2026 21:25 40 140.41
10/14/2026 21:25 1 140.41
10/14/2026 21:25 100 140.425
10/14/2026 21:25 1 140.42
10/14/2026 21:25 100 140.41
10/14/2026 21:25 260 140.39
10/14/2026 21:25 2 140.35
10/14/2026 21:25 70 140.35
10/14/2026 21:25 20 140.34
10/14/2026 21:24 100 140.33
10/14/2026 21:24 125 140.34
10/14/2026 21:24 10 140.34
10/14/2026 21:24 50 140.34
10/14/2026 21:24 2 140.31
10/14/2026 21:24 100 140.31
10/14/2026 21:24 2 140.29
10/14/2026 21:24 97 140.29
10/14/2026 21:24 3 140.29
10/14/2026 21:24 30 140.285
10/14/2026 21:24 3 140.29
10/14/2026 21:24 100 140.295
10/14/2026 21:24 100 140.295
10/14/2026 21:24 3 140.295
10/14/2026 21:24 3 140.295
10/14/2026 21:24 3 140.295
10/14/2026 21:24 3 140.295
10/14/2026 21:24 3 140.295
10/14/2026 21:24 20 140.30
10/14/2026 21:24 23 140.30
10/14/2026 21:24 2 140.29
10/14/2026 21:24 27 140.275
10/14/2026 21:24 5 140.275
10/14/2026 21:24 47 140.29
10/14/2026 21:24 6 140.28
10/14/2026 21:24 42 140.29
10/14/2026 21:24 1 140.28
10/14/2026 21:24 5 140.29
10/14/2026 21:24 2 140.29
10/14/2026 21:24 1 140.29
10/14/2026 21:24 3 140.31
10/14/2026 21:24 46 140.32
10/14/2026 21:24 2 140.32
10/14/2026 21:24 99 140.32
10/14/2026 21:24 1 140.32
10/14/2026 21:24 100 140.32
10/14/2026 21:24 2 140.31
10/14/2026 21:24 100 140.31
10/14/2026 21:24 38 140.30
10/14/2026 21:24 1 140.30
10/14/2026 21:24 100 140.30
10/14/2026 21:24 100 140.30
10/14/2026 21:24 268 140.30
10/14/2026 21:24 1 140.30
10/14/2026 21:24 53 140.31
10/14/2026 21:24 81 140.32
10/14/2026 21:24 42 140.33
10/14/2026 21:24 5 140.33
10/14/2026 21:24 37 140.33
10/14/2026 21:24 5 140.33
10/14/2026 21:24 37 140.33
10/14/2026 21:24 47 140.34
10/14/2026 21:24 26 140.35
10/14/2026 21:24 50 140.36
10/14/2026 21:24 24 140.36
10/14/2026 21:24 1 140.37
10/14/2026 21:24 26 140.38
10/14/2026 21:24 28 140.38
10/14/2026 21:24 30 140.39
10/14/2026 21:24 22 140.39
10/14/2026 21:24 18 140.40
10/14/2026 21:24 37 140.40
10/14/2026 21:24 1 140.40
10/14/2026 21:24 1 140.38
10/14/2026 21:24 100 140.38
10/14/2026 21:24 2 140.38
10/14/2026 21:23 6 140.37
10/14/2026 21:23 47 140.38
10/14/2026 21:23 4 140.38
10/14/2026 21:23 3 140.39
10/14/2026 21:23 1 140.40
10/14/2026 21:23 1 140.40
10/14/2026 21:23 20 140.40
10/14/2026 21:23 70 140.40
10/14/2026 21:23 25 140.39
10/14/2026 21:23 1 140.39
10/14/2026 21:23 23 140.39
10/14/2026 21:23 100 140.38
10/14/2026 21:23 100 140.38
10/14/2026 21:23 5 140.38
10/14/2026 21:23 5 140.37
10/14/2026 21:23 50 140.36
10/14/2026 21:23 22 140.33
10/14/2026 21:23 100 140.345
10/14/2026 21:23 2 140.35
10/14/2026 21:23 1 140.35
10/14/2026 21:23 99 140.35
10/14/2026 21:23 1 140.35
10/14/2026 21:23 1 140.32
10/14/2026 21:23 7 140.32
10/14/2026 21:23 10 140.33
10/14/2026 21:23 100 140.33
10/14/2026 21:23 100 140.33
10/14/2026 21:23 100 140.33
10/14/2026 21:23 4 140.33
10/14/2026 21:23 100 140.33
10/14/2026 21:23 2 140.32
10/14/2026 21:23 1 140.32
10/14/2026 21:22 2 140.31
10/14/2026 21:22 1 140.31
10/14/2026 21:22 122 140.32
10/14/2026 21:22 17 140.32
10/14/2026 21:22 10 140.32
10/14/2026 21:22 17 140.32
10/14/2026 21:22 17 140.32
10/14/2026 21:22 17 140.32
10/14/2026 21:22 5 140.32
10/14/2026 21:22 1 140.32
10/14/2026 21:22 1 140.32
10/14/2026 21:22 10 140.32
10/14/2026 21:22 2 140.33
10/14/2026 21:22 6 140.33
10/14/2026 21:22 6 140.34
10/14/2026 21:22 6 140.34
10/14/2026 21:22 2 140.34
10/14/2026 21:22 3 140.35
10/14/2026 21:22 10 140.35
10/14/2026 21:22 68 140.36
10/14/2026 21:22 63 140.37
10/14/2026 21:22 2 140.37
10/14/2026 21:22 100 140.37
10/14/2026 21:22 10 140.38
10/14/2026 21:22 22 140.39
10/14/2026 21:22 18 140.40
10/14/2026 21:22 79 140.41
10/14/2026 21:22 55 140.42
10/14/2026 21:22 5 140.42
10/14/2026 21:22 5 140.42
10/14/2026 21:22 400 140.43
10/14/2026 21:22 1 140.42
10/14/2026 21:22 3 140.42
10/14/2026 21:22 1 140.42
10/14/2026 21:22 20 140.42
10/14/2026 21:22 8 140.42
10/14/2026 21:22 97 140.42
10/14/2026 21:22 81 140.43
10/14/2026 21:22 17 140.43
10/14/2026 21:22 4 140.43
10/14/2026 21:22 39 140.43
10/14/2026 21:22 1 140.43
10/14/2026 21:22 60 140.43
10/14/2026 21:22 26 140.45
10/14/2026 21:22 4 140.44
10/14/2026 21:22 2 140.44
10/14/2026 21:22 10 140.45
10/14/2026 21:22 29 140.45
10/14/2026 21:22 100 140.47
10/14/2026 21:22 1 140.47
10/14/2026 21:22 55 140.45
10/14/2026 21:22 25 140.45
10/14/2026 21:22 20 140.45
10/14/2026 21:22 7 140.47
10/14/2026 21:22 10 140.47
10/14/2026 21:22 140 140.46
10/14/2026 21:22 1 140.45
10/14/2026 21:22 70 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 100 140.445
10/14/2026 21:22 1 140.445
10/14/2026 21:22 4 140.445
10/14/2026 21:22 15 140.43
10/14/2026 21:22 4 140.45
10/14/2026 21:22 44 140.45
10/14/2026 21:22 2 140.45
10/14/2026 21:21 100 140.46
10/14/2026 21:21 100 140.46
10/14/2026 21:21 100 140.46
10/14/2026 21:21 100 140.46
10/14/2026 21:21 100 140.46
10/14/2026 21:21 100 140.455
10/14/2026 21:21 23 140.46
10/14/2026 21:21 30 140.46
10/14/2026 21:21 20 140.46
10/14/2026 21:21 23 140.46
10/14/2026 21:21 20 140.46
10/14/2026 21:21 8 140.46
10/14/2026 21:21 1 140.46
10/14/2026 21:21 12 140.46
10/14/2026 21:21 1 140.46
10/14/2026 21:21 17 140.46
10/14/2026 21:21 1 140.45
10/14/2026 21:21 1 140.44
10/14/2026 21:21 28 140.43
10/14/2026 21:21 4 140.45
10/14/2026 21:21 2 140.45
10/14/2026 21:21 4 140.44
10/14/2026 21:21 10 140.44
10/14/2026 21:21 140 140.41
10/14/2026 21:21 1 140.41
10/14/2026 21:21 100 140.41
10/14/2026 21:21 100 140.385
10/14/2026 21:21 60 140.37
10/14/2026 21:21 2 140.37
10/14/2026 21:21 4 140.37
10/14/2026 21:21 65 140.38
10/14/2026 21:21 60 140.39
10/14/2026 21:21 21 140.41
10/14/2026 21:21 1 140.41
10/14/2026 21:21 23 140.40
10/14/2026 21:21 70 140.40
10/14/2026 21:21 1 140.40
10/14/2026 21:21 30 140.395
10/14/2026 21:21 20 140.40
10/14/2026 21:21 24 140.40
10/14/2026 21:21 5 140.41
10/14/2026 21:21 20 140.41
10/14/2026 21:21 20 140.39
10/14/2026 21:21 2 140.39
10/14/2026 21:21 1 140.39
10/14/2026 21:21 20 140.39
10/14/2026 21:21 25 140.39
10/14/2026 21:21 29 140.39
10/14/2026 21:21 70 140.40
10/14/2026 21:21 152 140.40
10/14/2026 21:21 100 140.40
10/14/2026 21:21 100 140.40
10/14/2026 21:21 28 140.41
10/14/2026 21:21 30 140.42
10/14/2026 21:21 100 140.41
10/14/2026 21:21 11 140.40
10/14/2026 21:21 1 140.41
10/14/2026 21:21 25 140.40
10/14/2026 21:21 70 140.40
10/14/2026 21:21 1 140.39
10/14/2026 21:20 20 140.38
10/14/2026 21:20 9 140.38
10/14/2026 21:20 20 140.38
10/14/2026 21:20 5 140.40
10/14/2026 21:20 48 140.41
10/14/2026 21:20 100 140.42
10/14/2026 21:20 540 140.40
10/14/2026 21:20 40 140.40
10/14/2026 21:20 20 140.40
10/14/2026 21:20 1 140.39
10/14/2026 21:20 69 140.39
10/14/2026 21:20 3 140.39
10/14/2026 21:20 23 140.40
10/14/2026 21:20 56 140.40
10/14/2026 21:20 3 140.40
10/14/2026 21:20 1 140.41
10/14/2026 21:20 23 140.41
10/14/2026 21:20 12 140.41
10/14/2026 21:20 11 140.41
10/14/2026 21:20 13 140.405
10/14/2026 21:20 22 140.41
10/14/2026 21:20 38 140.41
10/14/2026 21:20 30 140.41
10/14/2026 21:20 10 140.41
10/14/2026 21:20 2 140.40
10/14/2026 21:20 20 140.40
10/14/2026 21:20 29 140.40
10/14/2026 21:20 10 140.40
10/14/2026 21:20 9 140.40
10/14/2026 21:20 1 140.40
10/14/2026 21:20 10 140.39
10/14/2026 21:20 50 140.39
10/14/2026 21:20 6 140.38
10/14/2026 21:20 20 140.37
10/14/2026 21:20 29 140.37
10/14/2026 21:20 1 140.36
10/14/2026 21:20 6 140.36
10/14/2026 21:20 2 140.36
10/14/2026 21:20 20 140.35
10/14/2026 21:20 25 140.35
10/14/2026 21:20 100 140.35
10/14/2026 21:20 1 140.34
10/14/2026 21:20 129 140.32
10/14/2026 21:20 71 140.32
10/14/2026 21:20 31 140.32
10/14/2026 21:20 20 140.31
10/14/2026 21:20 24 140.31
10/14/2026 21:20 1 140.32
10/14/2026 21:20 51 140.31
10/14/2026 21:20 47 140.31
10/14/2026 21:20 41 140.31
10/14/2026 21:20 14 140.335
10/14/2026 21:20 8 140.33
10/14/2026 21:20 3 140.33
10/14/2026 21:20 100 140.34
10/14/2026 21:20 24 140.34
10/14/2026 21:20 26 140.34
10/14/2026 21:20 25 140.35
10/14/2026 21:20 99 140.35
10/14/2026 21:20 1 140.35
10/14/2026 21:20 25 140.33
10/14/2026 21:20 19 140.33
10/14/2026 21:20 1 140.31
10/14/2026 21:20 100 140.305
10/14/2026 21:20 2 140.31
10/14/2026 21:20 22 140.32
10/14/2026 21:20 2 140.32
10/14/2026 21:20 49 140.32
10/14/2026 21:20 1 140.31
10/14/2026 21:19 35 140.30
10/14/2026 21:19 25 140.30
10/14/2026 21:19 141 140.265
10/14/2026 21:19 100 140.27
10/14/2026 21:19 100 140.27
10/14/2026 21:19 50 140.27
10/14/2026 21:19 10 140.27
10/14/2026 21:19 100 140.25
10/14/2026 21:19 1 140.23
10/14/2026 21:19 20 140.22
10/14/2026 21:19 100 140.23
10/14/2026 21:19 3 140.23
10/14/2026 21:19 1 140.21
10/14/2026 21:19 50 140.17
10/14/2026 21:19 172 140.21
10/14/2026 21:19 144 140.21
10/14/2026 21:19 2 140.21
10/14/2026 21:19 26 140.22
10/14/2026 21:19 100 140.22
10/14/2026 21:19 1 140.23
10/14/2026 21:19 1 140.23
10/14/2026 21:19 13 140.22
10/14/2026 21:19 1 140.20
10/14/2026 21:19 10 140.16
10/14/2026 21:19 4 140.16
10/14/2026 21:19 75 140.15
10/14/2026 21:19 1 140.15
10/14/2026 21:19 3 140.16
10/14/2026 21:19 7 140.16
10/14/2026 21:19 3 140.16
10/14/2026 21:19 2 140.16
10/14/2026 21:19 26 140.17
10/14/2026 21:19 71 140.19
10/14/2026 21:19 20 140.18
10/14/2026 21:19 24 140.17
10/14/2026 21:19 2 140.17
10/14/2026 21:19 5 140.18
10/14/2026 21:19 47 140.19
10/14/2026 21:18 100 140.195
10/14/2026 21:18 100 140.19
10/14/2026 21:18 12 140.20
10/14/2026 21:18 4 140.20
10/14/2026 21:18 5 140.20
10/14/2026 21:18 6 140.20
10/14/2026 21:18 39 140.21
10/14/2026 21:18 20 140.21
10/14/2026 21:18 100 140.23
10/14/2026 21:18 23 140.20
10/14/2026 21:18 20 140.20
10/14/2026 21:18 3 140.20
10/14/2026 21:18 25 140.21
10/14/2026 21:18 29 140.21
10/14/2026 21:18 100 140.22
10/14/2026 21:18 1 140.22
10/14/2026 21:18 100 140.22
10/14/2026 21:18 80 140.20
10/14/2026 21:18 20 140.20
10/14/2026 21:18 20 140.21
10/14/2026 21:18 1 140.20
10/14/2026 21:18 100 140.19
10/14/2026 21:18 100 140.19
10/14/2026 21:18 220 140.18
10/14/2026 21:18 2 140.18
10/14/2026 21:18 1 140.18
10/14/2026 21:18 2 140.19
10/14/2026 21:18 1 140.21
10/14/2026 21:18 120 140.18
10/14/2026 21:18 80 140.17
10/14/2026 21:18 30 140.175
10/14/2026 21:18 190 140.18
10/14/2026 21:18 110 140.175
10/14/2026 21:18 90 140.18
10/14/2026 21:18 100 140.18
10/14/2026 21:18 10 140.175
10/14/2026 21:18 90 140.18
10/14/2026 21:18 100 140.18
10/14/2026 21:18 100 140.18
10/14/2026 21:18 80 140.175
10/14/2026 21:18 100 140.175
10/14/2026 21:18 20 140.18
10/14/2026 21:18 75 140.16
10/14/2026 21:18 5 140.16
10/14/2026 21:18 20 140.16
10/14/2026 21:18 145 140.16
10/14/2026 21:18 25 140.16
10/14/2026 21:18 2 140.16
10/14/2026 21:18 3 140.17
10/14/2026 21:18 3 140.17
10/14/2026 21:18 20 140.18
10/14/2026 21:18 2 140.18
10/14/2026 21:18 1 140.20
10/14/2026 21:18 200 140.20
10/14/2026 21:18 11 140.20
10/14/2026 21:18 8 140.18
10/14/2026 21:18 1 140.18
10/14/2026 21:18 1 140.18
10/14/2026 21:18 7 140.19
10/14/2026 21:18 1 140.19
10/14/2026 21:18 3 140.20
10/14/2026 21:18 5 140.21
10/14/2026 21:18 100 140.21
10/14/2026 21:18 56 140.22
10/14/2026 21:18 12 140.22
10/14/2026 21:18 4 140.22
10/14/2026 21:18 4 140.23
10/14/2026 21:18 40 140.23
10/14/2026 21:18 1 140.23
10/14/2026 21:18 86 140.23
10/14/2026 21:18 4 140.23
10/14/2026 21:18 1 140.24
10/14/2026 21:18 8 140.24
10/14/2026 21:18 25 140.25
10/14/2026 21:18 203 140.25
10/14/2026 21:18 3 140.25
10/14/2026 21:18 2 140.26
10/14/2026 21:18 22 140.26
10/14/2026 21:18 2 140.26
10/14/2026 21:18 24 140.265
10/14/2026 21:18 24 140.27
10/14/2026 21:18 52 140.27
10/14/2026 21:18 42 140.27
10/14/2026 21:18 99 140.27
10/14/2026 21:18 1 140.27
10/14/2026 21:18 100 140.27
10/14/2026 21:18 3 140.27
10/14/2026 21:18 100 140.27
10/14/2026 21:18 21 140.28
10/14/2026 21:18 100 140.295
10/14/2026 21:17 8 140.30
10/14/2026 21:17 7 140.30
10/14/2026 21:17 135 140.29
10/14/2026 21:17 100 140.29
10/14/2026 21:17 25 140.29
10/14/2026 21:17 20 140.28
10/14/2026 21:17 20 140.26
10/14/2026 21:17 35 140.26
10/14/2026 21:17 3 140.26
10/14/2026 21:17 25 140.26
10/14/2026 21:17 20 140.27
10/14/2026 21:17 22 140.27
10/14/2026 21:17 102 140.25
10/14/2026 21:17 100 140.26
10/14/2026 21:17 80 140.26
10/14/2026 21:17 10 140.26
10/14/2026 21:17 64 140.27
10/14/2026 21:17 20 140.28
10/14/2026 21:17 100 140.285
10/14/2026 21:17 100 140.285
10/14/2026 21:17 1 140.29
10/14/2026 21:17 100 140.29
10/14/2026 21:17 100 140.27
10/14/2026 21:17 100 140.27
10/14/2026 21:17 23 140.26
10/14/2026 21:17 2 140.26
10/14/2026 21:17 100 140.27
10/14/2026 21:17 75 140.27
10/14/2026 21:17 2 140.27
10/14/2026 21:17 66 140.29
10/14/2026 21:17 45 140.28
10/14/2026 21:17 23 140.28
10/14/2026 21:17 20 140.30
10/14/2026 21:17 1 140.32
10/14/2026 21:16 62 140.28
10/14/2026 21:16 38 140.28
10/14/2026 21:16 2 140.25
10/14/2026 21:16 1 140.27
10/14/2026 21:16 100 140.25
10/14/2026 21:16 10 140.23
10/14/2026 21:16 100 140.23
10/14/2026 21:16 12 140.20
10/14/2026 21:16 150 140.21
10/14/2026 21:16 100 140.19
10/14/2026 21:16 44 140.19
10/14/2026 21:16 10 140.20
10/14/2026 21:16 3 140.20
10/14/2026 21:16 1 140.20
10/14/2026 21:16 25 140.20
10/14/2026 21:16 8 140.21
10/14/2026 21:16 100 140.21
10/14/2026 21:16 20 140.21
10/14/2026 21:16 1 140.22
10/14/2026 21:16 18 140.23
10/14/2026 21:16 100 140.23
10/14/2026 21:16 20 140.24
10/14/2026 21:16 19 140.24
10/14/2026 21:16 86 140.24
10/14/2026 21:16 1 140.24
10/14/2026 21:16 22 140.25
10/14/2026 21:16 25 140.26
10/14/2026 21:16 14 140.26
10/14/2026 21:16 47 140.27
10/14/2026 21:16 85 140.27
10/14/2026 21:16 25 140.27
10/14/2026 21:16 1 140.29
10/14/2026 21:16 100 140.295
10/14/2026 21:16 5 140.31
10/14/2026 21:16 35 140.31
10/14/2026 21:16 2 140.31
10/14/2026 21:16 26 140.32
10/14/2026 21:16 156 140.32
10/14/2026 21:16 844 140.32
10/14/2026 21:16 90 140.33
10/14/2026 21:16 10 140.33
10/14/2026 21:16 25 140.30
10/14/2026 21:16 18 140.30
10/14/2026 21:16 93 140.28
10/14/2026 21:16 223 140.29
10/14/2026 21:16 100 140.30
10/14/2026 21:16 3 140.30
10/14/2026 21:16 26 140.31
10/14/2026 21:16 25 140.31
10/14/2026 21:16 100 140.27
10/14/2026 21:16 89 140.26
10/14/2026 21:16 100 140.26
10/14/2026 21:16 100 140.26
10/14/2026 21:16 9 140.26
10/14/2026 21:16 3 140.26
10/14/2026 21:16 23 140.27
10/14/2026 21:16 100 140.275
10/14/2026 21:16 100 140.275
10/14/2026 21:16 100 140.275
10/14/2026 21:16 100 140.275
10/14/2026 21:16 25 140.28
10/14/2026 21:16 100 140.285
10/14/2026 21:16 50 140.27
10/14/2026 21:16 100 140.26
10/14/2026 21:16 24 140.26
10/14/2026 21:16 100 140.26
10/14/2026 21:16 9 140.25
10/14/2026 21:16 2 140.26
10/14/2026 21:16 25 140.26
10/14/2026 21:16 22 140.26
10/14/2026 21:16 4 140.26
10/14/2026 21:16 5 140.27
10/14/2026 21:16 25 140.27
10/14/2026 21:16 1 140.27
10/14/2026 21:16 9 140.28
10/14/2026 21:16 20 140.27
10/14/2026 21:16 1 140.28
10/14/2026 21:16 100 140.28
10/14/2026 21:15 100 140.25
10/14/2026 21:15 100 140.25
10/14/2026 21:15 100 140.25
10/14/2026 21:15 97 140.25
10/14/2026 21:15 3 140.25
10/14/2026 21:15 20 140.24
10/14/2026 21:15 5 140.22
10/14/2026 21:15 8 140.22
10/14/2026 21:15 1 140.22
10/14/2026 21:15 25 140.23
10/14/2026 21:15 19 140.23
10/14/2026 21:15 6 140.23
10/14/2026 21:15 22 140.23
10/14/2026 21:15 17 140.24
10/14/2026 21:15 1 140.24
10/14/2026 21:15 95 140.25
10/14/2026 21:15 19 140.25
10/14/2026 21:15 54 140.25
10/14/2026 21:15 7 140.25
10/14/2026 21:15 100 140.255
10/14/2026 21:15 49 140.26
10/14/2026 21:15 2 140.27
10/14/2026 21:15 40 140.28
10/14/2026 21:15 25 140.28
10/14/2026 21:15 11 140.28
10/14/2026 21:15 2 140.28
10/14/2026 21:15 24 140.29
10/14/2026 21:15 10 140.28
10/14/2026 21:15 45 140.28
10/14/2026 21:15 60 140.28
10/14/2026 21:15 3 140.29
10/14/2026 21:15 21 140.30
10/14/2026 21:15 2 140.29
10/14/2026 21:15 100 140.29
10/14/2026 21:15 4 140.28
10/14/2026 21:15 8 140.28
10/14/2026 21:15 1 140.28
10/14/2026 21:15 1 140.27
10/14/2026 21:15 180 140.27
10/14/2026 21:15 99 140.27
10/14/2026 21:15 1 140.27
10/14/2026 21:15 151 140.27
10/14/2026 21:15 28 140.27
10/14/2026 21:15 100 140.28
10/14/2026 21:15 26 140.29
10/14/2026 21:15 11 140.29
10/14/2026 21:15 28 140.30
10/14/2026 21:15 94 140.30
10/14/2026 21:15 50 140.29
10/14/2026 21:15 100 140.28
10/14/2026 21:15 9 140.27
10/14/2026 21:15 100 140.27
10/14/2026 21:15 16 140.25
10/14/2026 21:15 958 140.26
10/14/2026 21:15 1 140.26
10/14/2026 21:15 41 140.26
10/14/2026 21:15 28 140.26
10/14/2026 21:15 5 140.26
10/14/2026 21:15 82 140.26
10/14/2026 21:15 25 140.24
10/14/2026 21:15 58 140.24
10/14/2026 21:15 4 140.25
10/14/2026 21:15 100 140.23
10/14/2026 21:15 10 140.22
10/14/2026 21:15 24 140.18
10/14/2026 21:15 14 140.18
10/14/2026 21:15 21 140.19
10/14/2026 21:15 60 140.19
10/14/2026 21:15 200 140.19
10/14/2026 21:15 20 140.20
10/14/2026 21:15 78 140.20
10/14/2026 21:15 25 140.20
10/14/2026 21:15 43 140.21
10/14/2026 21:15 24 140.18
10/14/2026 21:15 20 140.18
10/14/2026 21:15 6 140.18
10/14/2026 21:15 2 140.18
10/14/2026 21:15 40 140.18
10/14/2026 21:15 40 140.19
10/14/2026 21:15 27 140.19
10/14/2026 21:15 2 140.18
10/14/2026 21:15 1 140.18
10/14/2026 21:15 100 140.17
10/14/2026 21:14 2 140.14
10/14/2026 21:14 25 140.10
10/14/2026 21:14 77 140.10
10/14/2026 21:14 51 140.10
10/14/2026 21:14 125 140.11
10/14/2026 21:14 1 140.10
10/14/2026 21:14 100 140.10
10/14/2026 21:14 60 140.06
10/14/2026 21:14 3 140.06
10/14/2026 21:14 100 140.055
10/14/2026 21:14 150 140.05
10/14/2026 21:14 125 140.04
10/14/2026 21:14 25 140.04
10/14/2026 21:14 100 140.05
10/14/2026 21:14 10 140.05
10/14/2026 21:14 100 140.02
10/14/2026 21:14 25 140.00
10/14/2026 21:14 25 140.00
10/14/2026 21:14 100 140.00
10/14/2026 21:14 83 140.00
10/14/2026 21:14 10 140.00
10/14/2026 21:14 25 139.99
10/14/2026 21:14 20 139.99
10/14/2026 21:14 25 139.97
10/14/2026 21:14 82 139.97
10/14/2026 21:14 35 139.97
10/14/2026 21:14 25 139.92
10/14/2026 21:14 25 139.96
10/14/2026 21:14 25 139.95
10/14/2026 21:14 25 139.95
10/14/2026 21:14 25 139.94
10/14/2026 21:14 1 139.93
10/14/2026 21:14 100 139.93
10/14/2026 21:14 25 139.93
10/14/2026 21:14 90 139.92
10/14/2026 21:14 67 139.92
10/14/2026 21:14 1 139.91
10/14/2026 21:14 3 139.90
10/14/2026 21:14 1 139.90
10/14/2026 21:14 4 139.87
10/14/2026 21:14 11 139.84
10/14/2026 21:14 3 139.85
10/14/2026 21:14 28 139.86
10/14/2026 21:14 1 139.86
10/14/2026 21:13 1 139.83
10/14/2026 21:13 100 139.82
10/14/2026 21:13 5 139.82
10/14/2026 21:13 1 139.82
10/14/2026 21:13 73 139.83
10/14/2026 21:13 32 139.83
10/14/2026 21:13 1 139.86
10/14/2026 21:13 1 139.84
10/14/2026 21:13 2 139.86
10/14/2026 21:13 25 139.84
10/14/2026 21:13 84 139.83
10/14/2026 21:13 31 139.83
10/14/2026 21:13 1 139.83
10/14/2026 21:13 25 139.84
10/14/2026 21:13 6 139.84
10/14/2026 21:13 8 139.84
10/14/2026 21:13 1 139.84
10/14/2026 21:13 51 139.84
10/14/2026 21:13 25 139.86
10/14/2026 21:13 2 139.85
10/14/2026 21:13 79 139.85
10/14/2026 21:13 54 139.85
10/14/2026 21:13 100 139.85
10/14/2026 21:13 48 139.85
10/14/2026 21:13 11 139.85
10/14/2026 21:13 1 139.85
10/14/2026 21:13 6 139.86
10/14/2026 21:13 2 139.87
10/14/2026 21:13 55 139.87
10/14/2026 21:13 73 139.87
10/14/2026 21:13 2 139.871
10/14/2026 21:13 8 139.89
10/14/2026 21:13 27 139.89
10/14/2026 21:13 1 139.89
10/14/2026 21:13 90 139.89
10/14/2026 21:13 30 139.87
10/14/2026 21:13 20 139.86
10/14/2026 21:13 100 139.86
10/14/2026 21:13 79 139.87
10/14/2026 21:13 22 139.88
10/14/2026 21:13 4 139.88
10/14/2026 21:13 70 139.88
10/14/2026 21:13 117 139.88
10/14/2026 21:13 4 139.88
10/14/2026 21:13 40 139.89
10/14/2026 21:13 66 139.91
10/14/2026 21:13 53 139.91
10/14/2026 21:13 30 139.91
10/14/2026 21:13 50 139.92
10/14/2026 21:13 4 139.93
10/14/2026 21:13 57 139.93
10/14/2026 21:12 3 139.92
10/14/2026 21:12 4 139.92
10/14/2026 21:12 120 139.92
10/14/2026 21:12 78 139.93
10/14/2026 21:12 11 139.93
10/14/2026 21:12 50 139.95
10/14/2026 21:12 13 139.95
10/14/2026 21:12 63 139.965
10/14/2026 21:12 25 139.98
10/14/2026 21:12 200 139.97
10/14/2026 21:12 55 139.95
10/14/2026 21:12 100 139.945
10/14/2026 21:12 44 139.95
10/14/2026 21:12 2 139.95
10/14/2026 21:12 3 139.95
10/14/2026 21:12 17 139.96
10/14/2026 21:12 21 139.96
10/14/2026 21:12 100 139.97
10/14/2026 21:12 26 139.97
10/14/2026 21:12 24 139.97
10/14/2026 21:12 25 139.97
10/14/2026 21:12 49 139.97
10/14/2026 21:12 2 139.97
10/14/2026 21:12 39 139.98
10/14/2026 21:12 22 139.98
10/14/2026 21:12 1 139.95
10/14/2026 21:12 6 139.94
10/14/2026 21:12 7 139.93
10/14/2026 21:12 1 139.93
10/14/2026 21:12 100 139.93
10/14/2026 21:12 37 139.92
10/14/2026 21:12 20 139.92
10/14/2026 21:12 150 139.90
10/14/2026 21:12 100 139.89
10/14/2026 21:12 8 139.89
10/14/2026 21:12 27 139.89
10/14/2026 21:12 2 139.89
10/14/2026 21:12 100 139.89
10/14/2026 21:12 24 139.90
10/14/2026 21:12 24 139.90
10/14/2026 21:12 49 139.90
10/14/2026 21:12 14 139.91
10/14/2026 21:12 7 139.91
10/14/2026 21:12 11 139.91
10/14/2026 21:12 4 139.91
10/14/2026 21:12 68 139.92
10/14/2026 21:12 18 139.92
10/14/2026 21:11 20 139.93
10/14/2026 21:11 26 139.93
10/14/2026 21:11 20 139.93
10/14/2026 21:11 20 139.92
10/14/2026 21:11 137 139.92
10/14/2026 21:11 20 139.94
10/14/2026 21:11 100 139.94
10/14/2026 21:11 3 139.92
10/14/2026 21:11 29 139.92
10/14/2026 21:11 9 139.93
10/14/2026 21:11 50 139.92
10/14/2026 21:11 100 139.92
10/14/2026 21:11 100 139.92
10/14/2026 21:11 50 139.90
10/14/2026 21:11 7 139.90
10/14/2026 21:11 3 139.90
10/14/2026 21:11 22 139.91
10/14/2026 21:11 9 139.91
10/14/2026 21:11 50 139.93
10/14/2026 21:11 61 139.92
10/14/2026 21:11 25 139.92
10/14/2026 21:11 20 139.91
10/14/2026 21:11 38 139.90
10/14/2026 21:11 2 139.90
10/14/2026 21:11 21 139.90
10/14/2026 21:11 1 139.90
10/14/2026 21:11 20 139.92
10/14/2026 21:11 3 139.91
10/14/2026 21:11 1 139.91
10/14/2026 21:11 4 139.92
10/14/2026 21:11 11 139.93
10/14/2026 21:11 1 139.94
10/14/2026 21:11 1 139.94
10/14/2026 21:11 1 139.94
10/14/2026 21:11 25 139.95
10/14/2026 21:11 3 139.95
10/14/2026 21:11 3 139.93
10/14/2026 21:11 3 139.93
10/14/2026 21:11 18 139.93
10/14/2026 21:11 2 139.94
10/14/2026 21:11 8 139.94
10/14/2026 21:11 114 139.94
10/14/2026 21:11 7 139.94
10/14/2026 21:11 7 139.94
10/14/2026 21:11 1 139.94
10/14/2026 21:11 93 139.94
10/14/2026 21:11 7 139.94
10/14/2026 21:11 68 139.95
10/14/2026 21:11 6 139.95
10/14/2026 21:11 32 139.95
10/14/2026 21:11 4 139.96
10/14/2026 21:11 186 139.96
10/14/2026 21:11 21 139.96
10/14/2026 21:11 19 139.96
10/14/2026 21:11 10 139.96
10/14/2026 21:11 5 139.96
10/14/2026 21:11 11 139.97
10/14/2026 21:11 3 139.97
10/14/2026 21:11 2 139.98
10/14/2026 21:11 6 139.99
10/14/2026 21:11 1 139.99
10/14/2026 21:11 68 139.99
10/14/2026 21:11 54 140.00
10/14/2026 21:11 137 140.00
10/14/2026 21:11 41 140.00
10/14/2026 21:10 24 140.02
10/14/2026 21:10 20 140.02
10/14/2026 21:10 50 140.04
10/14/2026 21:10 22 140.04
10/14/2026 21:10 27 140.05
10/14/2026 21:10 92 140.05
10/14/2026 21:10 25 140.05
10/14/2026 21:10 2 140.05
10/14/2026 21:10 100 140.05
10/14/2026 21:10 100 140.05
10/14/2026 21:10 100 140.05
10/14/2026 21:10 21 140.06
10/14/2026 21:10 100 140.06
10/14/2026 21:10 3 140.06
10/14/2026 21:10 25 140.07
10/14/2026 21:10 100 140.07
10/14/2026 21:10 20 140.07
10/14/2026 21:10 100 140.08
10/14/2026 21:10 22 140.08
10/14/2026 21:10 3 140.08
10/14/2026 21:10 20 140.09
10/14/2026 21:10 25 140.09
10/14/2026 21:10 10 140.09
10/14/2026 21:10 29 140.09
10/14/2026 21:10 100 140.07
10/14/2026 21:10 2 140.07
10/14/2026 21:10 3 140.07
10/14/2026 21:10 25 140.08
10/14/2026 21:10 5 140.08
10/14/2026 21:10 52 140.05
10/14/2026 21:10 200 140.05
10/14/2026 21:10 100 139.99
10/14/2026 21:10 43 140.00
10/14/2026 21:10 12 140.00
10/14/2026 21:10 40 140.00
10/14/2026 21:10 10 140.00
10/14/2026 21:10 104 140.01
10/14/2026 21:10 118 140.01
10/14/2026 21:10 3 140.02
10/14/2026 21:10 2 140.02
10/14/2026 21:10 31 140.03
10/14/2026 21:10 1 140.03
10/14/2026 21:10 27 140.03
10/14/2026 21:10 100 140.03
10/14/2026 21:10 1 140.02
10/14/2026 21:10 3 140.03
10/14/2026 21:10 24 140.04
10/14/2026 21:10 3 140.04
10/14/2026 21:10 2 140.04
10/14/2026 21:10 40 140.05
10/14/2026 21:10 3 140.05
10/14/2026 21:10 2 140.05
10/14/2026 21:10 27 140.06
10/14/2026 21:10 6 140.07
10/14/2026 21:10 75 140.07
10/14/2026 21:10 5 140.07
10/14/2026 21:10 20 140.07
10/14/2026 21:10 55 140.08
10/14/2026 21:10 150 140.10
10/14/2026 21:10 20 140.10
10/14/2026 21:10 20 140.09
10/14/2026 21:10 49 140.09
10/14/2026 21:10 3 140.10
10/14/2026 21:10 100 140.10
10/14/2026 21:10 21 140.11
10/14/2026 21:09 54 140.13
10/14/2026 21:09 3 140.13
10/14/2026 21:09 3 140.13
10/14/2026 21:09 20 140.14
10/14/2026 21:09 9 140.14
10/14/2026 21:09 56 140.14
10/14/2026 21:09 26 140.14
10/14/2026 21:09 60 140.14
10/14/2026 21:09 100 140.14
10/14/2026 21:09 3 140.12
10/14/2026 21:09 9 140.15
10/14/2026 21:09 20 140.15
10/14/2026 21:09 6 140.16
10/14/2026 21:09 63 140.14
10/14/2026 21:09 37 140.14
10/14/2026 21:09 50 140.14
10/14/2026 21:09 50 140.14
10/14/2026 21:09 11 140.125
10/14/2026 21:09 2 140.11
10/14/2026 21:09 100 140.11
10/14/2026 21:09 114 140.06
10/14/2026 21:09 100 140.075
10/14/2026 21:09 1000 140.07
10/14/2026 21:09 100 140.095
10/14/2026 21:09 100 140.095
10/14/2026 21:09 100 140.09
10/14/2026 21:09 6 140.09
10/14/2026 21:09 1 140.05
10/14/2026 21:09 1 140.05
10/14/2026 21:09 7 140.05
10/14/2026 21:09 44 140.05
10/14/2026 21:09 100 140.07
10/14/2026 21:09 19 140.06
10/14/2026 21:09 1 140.06
10/14/2026 21:09 50 140.06
10/14/2026 21:09 100 140.06
10/14/2026 21:08 79 140.00
10/14/2026 21:08 29 140.00
10/14/2026 21:08 29 139.99
10/14/2026 21:08 20 139.99
10/14/2026 21:08 1 139.99
10/14/2026 21:08 19 139.965
10/14/2026 21:08 50 139.96
10/14/2026 21:08 1 139.94
10/14/2026 21:08 12 139.94
10/14/2026 21:08 25 139.94
10/14/2026 21:08 37 139.91
10/14/2026 21:08 1 139.91
10/14/2026 21:08 2 139.90
10/14/2026 21:08 2 139.90
10/14/2026 21:08 1 139.90
10/14/2026 21:08 2 139.90
10/14/2026 21:08 12 139.92
10/14/2026 21:08 600 139.90
10/14/2026 21:08 123 139.90
10/14/2026 21:08 100 139.90
10/14/2026 21:08 12 139.92
10/14/2026 21:08 10 139.92
10/14/2026 21:08 3 139.92
10/14/2026 21:08 9 139.93
10/14/2026 21:08 60 139.93
10/14/2026 21:08 64 139.93
10/14/2026 21:08 25 139.93
10/14/2026 21:08 100 139.935
10/14/2026 21:08 100 139.935
10/14/2026 21:08 100 139.935
10/14/2026 21:08 23 139.93
10/14/2026 21:08 1 139.92
10/14/2026 21:08 1 139.91
10/14/2026 21:08 9 139.88
10/14/2026 21:08 27 139.88
10/14/2026 21:08 80 139.88
10/14/2026 21:08 3 139.89
10/14/2026 21:08 60 139.90
10/14/2026 21:08 23 139.90
10/14/2026 21:08 9 139.90
10/14/2026 21:08 90 139.90
10/14/2026 21:08 1 139.90
10/14/2026 21:08 100 139.90
10/14/2026 21:08 28 139.90
10/14/2026 21:08 100 139.885
10/14/2026 21:08 1 139.86
10/14/2026 21:08 50 139.86
10/14/2026 21:08 100 139.86
10/14/2026 21:08 1 139.82
10/14/2026 21:08 32 139.82
10/14/2026 21:08 18 139.82
10/14/2026 21:08 1 139.82
10/14/2026 21:08 29 139.82
10/14/2026 21:08 21 139.82
10/14/2026 21:07 27 139.83
10/14/2026 21:07 42 139.83
10/14/2026 21:07 8 139.84
10/14/2026 21:07 100 139.85
10/14/2026 21:07 25 139.85
10/14/2026 21:07 39 139.85
10/14/2026 21:07 1 139.82
10/14/2026 21:07 36 139.82
10/14/2026 21:07 77 139.82
10/14/2026 21:07 18 139.82
10/14/2026 21:07 1 139.82
10/14/2026 21:07 35 139.82
10/14/2026 21:07 2 139.821
10/14/2026 21:07 2 139.83
10/14/2026 21:07 21 139.84
10/14/2026 21:07 25 139.855
10/14/2026 21:07 9 139.855
10/14/2026 21:07 27 139.86
10/14/2026 21:07 10 139.83
10/14/2026 21:07 50 139.84
10/14/2026 21:07 66 139.84
10/14/2026 21:07 113 139.84
10/14/2026 21:07 111 139.84
10/14/2026 21:07 50 139.85
10/14/2026 21:07 3 139.85
10/14/2026 21:07 1 139.85
10/14/2026 21:07 2 139.86
10/14/2026 21:07 93 139.86
10/14/2026 21:07 29 139.87
10/14/2026 21:07 34 139.88
10/14/2026 21:07 3 139.88
10/14/2026 21:07 72 139.89
10/14/2026 21:07 26 139.89
10/14/2026 21:07 25 139.91
10/14/2026 21:07 1 139.90
10/14/2026 21:07 10 139.90
10/14/2026 21:07 50 139.86
10/14/2026 21:07 10 139.83
10/14/2026 21:07 29 139.83
10/14/2026 21:07 1 139.83
10/14/2026 21:06 3 139.75
10/14/2026 21:06 36 139.76
10/14/2026 21:06 22 139.76
10/14/2026 21:06 100 139.76
10/14/2026 21:06 100 139.76
10/14/2026 21:06 24 139.76
10/14/2026 21:06 76 139.76
10/14/2026 21:06 100 139.75
10/14/2026 21:06 100 139.75
10/14/2026 21:06 100 139.75
10/14/2026 21:06 100 139.75
10/14/2026 21:06 23 139.72
10/14/2026 21:06 6 139.72
10/14/2026 21:06 1 139.72
10/14/2026 21:06 6 139.72
10/14/2026 21:06 53 139.73
10/14/2026 21:06 2 139.74
10/14/2026 21:06 21 139.75
10/14/2026 21:06 4 139.75
10/14/2026 21:06 2 139.77
10/14/2026 21:06 1 139.77
10/14/2026 21:06 27 139.79
10/14/2026 21:06 3 139.80
10/14/2026 21:06 97 139.81
10/14/2026 21:06 3 139.81
10/14/2026 21:06 3 139.79
10/14/2026 21:06 100 139.76
10/14/2026 21:06 116 139.78
10/14/2026 21:06 6 139.79
10/14/2026 21:06 1 139.80
10/14/2026 21:06 1 139.81
10/14/2026 21:06 25 139.825
10/14/2026 21:06 100 139.825
10/14/2026 21:06 20 139.83
10/14/2026 21:06 3 139.83
10/14/2026 21:06 1 139.85
10/14/2026 21:06 40 139.86
10/14/2026 21:06 3 139.86
10/14/2026 21:06 83 139.88
10/14/2026 21:06 1 139.87
10/14/2026 21:06 9 139.88
10/14/2026 21:06 40 139.865
10/14/2026 21:06 100 139.88
10/14/2026 21:06 100 139.88
10/14/2026 21:06 2 139.88
10/14/2026 21:06 25 139.88
10/14/2026 21:06 20 139.89
10/14/2026 21:06 25 139.89
10/14/2026 21:06 3 139.90
10/14/2026 21:06 3 139.91
10/14/2026 21:06 40 139.93
10/14/2026 21:06 2 139.93
10/14/2026 21:06 1 139.93
10/14/2026 21:06 1 139.93
10/14/2026 21:06 100 139.93
10/14/2026 21:06 2 139.931
10/14/2026 21:06 52 139.94
10/14/2026 21:06 20 139.94
10/14/2026 21:06 25 139.94
10/14/2026 21:06 3 139.94
10/14/2026 21:06 86 139.97
10/14/2026 21:06 4 139.98
10/14/2026 21:06 8 139.98
10/14/2026 21:06 61 139.97
10/14/2026 21:06 17 139.96
10/14/2026 21:06 25 139.96
10/14/2026 21:06 35 139.93
10/14/2026 21:06 8 139.93
10/14/2026 21:06 13 139.94
10/14/2026 21:06 54 139.94
10/14/2026 21:06 10 139.95
10/14/2026 21:06 20 139.95
10/14/2026 21:06 25 139.96
10/14/2026 21:06 80 139.96
10/14/2026 21:06 100 139.98
10/14/2026 21:06 9 140.00
10/14/2026 21:06 84 140.01
10/14/2026 21:06 20 140.01
10/14/2026 21:06 2 140.01
10/14/2026 21:06 21 140.01
10/14/2026 21:06 18 140.01
10/14/2026 21:06 10 140.04
10/14/2026 21:06 74 140.02
10/14/2026 21:06 106 140.02
10/14/2026 21:06 25 140.02
10/14/2026 21:06 40 140.02
10/14/2026 21:06 6 140.01
10/14/2026 21:06 1 139.99
10/14/2026 21:06 91 139.99
10/14/2026 21:06 52 139.99
10/14/2026 21:06 18 139.99
10/14/2026 21:06 190 140.00
10/14/2026 21:06 35 139.99
10/14/2026 21:06 24 139.99
10/14/2026 21:06 11 139.99
10/14/2026 21:06 13 139.98
10/14/2026 21:06 1 139.99
10/14/2026 21:06 9 139.98
10/14/2026 21:06 25 139.97
10/14/2026 21:06 25 139.97
10/14/2026 21:06 35 139.95
10/14/2026 21:06 25 139.93
10/14/2026 21:06 100 139.93
10/14/2026 21:06 56 139.93
10/14/2026 21:06 20 139.92
10/14/2026 21:06 3 139.91
10/14/2026 21:06 22 139.91
10/14/2026 21:06 18 139.91
10/14/2026 21:06 20 139.92
10/14/2026 21:06 22 139.92
10/14/2026 21:06 67 139.93
10/14/2026 21:06 1 139.94
10/14/2026 21:06 96 139.94
10/14/2026 21:06 40 139.895
10/14/2026 21:06 20 139.90
10/14/2026 21:06 3 139.90
10/14/2026 21:06 20 139.89
10/14/2026 21:06 2 139.89
10/14/2026 21:06 50 139.89
10/14/2026 21:06 300 139.89
10/14/2026 21:06 3 139.88
10/14/2026 21:06 86 139.86
10/14/2026 21:06 50 139.85
10/14/2026 21:06 9 139.82
10/14/2026 21:06 5 139.81
10/14/2026 21:06 52 139.82
10/14/2026 21:06 2 139.82
10/14/2026 21:06 27 139.83
10/14/2026 21:05 27 139.835
10/14/2026 21:05 50 139.82
10/14/2026 21:05 11 139.82
10/14/2026 21:05 100 139.82
10/14/2026 21:05 20 139.81
10/14/2026 21:05 7 139.79
10/14/2026 21:05 1 139.79
10/14/2026 21:05 3 139.79
10/14/2026 21:05 1 139.80
10/14/2026 21:05 20 139.79
10/14/2026 21:05 5 139.79
10/14/2026 21:05 20 139.80
10/14/2026 21:05 18 139.79
10/14/2026 21:05 3 139.79
10/14/2026 21:05 3 139.80
10/14/2026 21:05 20 139.82
10/14/2026 21:05 34 139.81
10/14/2026 21:05 21 139.81
10/14/2026 21:05 1 139.81
10/14/2026 21:05 28 139.83
10/14/2026 21:05 3 139.84
10/14/2026 21:05 27 139.85
10/14/2026 21:05 29 139.86
10/14/2026 21:05 8 139.86
10/14/2026 21:05 3 139.86
10/14/2026 21:05 47 139.86
10/14/2026 21:05 5 139.86
10/14/2026 21:05 59 139.87
10/14/2026 21:05 3 139.87
10/14/2026 21:05 100 139.88
10/14/2026 21:05 2 139.89
10/14/2026 21:05 25 139.90
10/14/2026 21:05 24 139.90
10/14/2026 21:05 100 139.90
10/14/2026 21:05 100 139.93
10/14/2026 21:05 2 139.90
10/14/2026 21:05 40 139.90
10/14/2026 21:05 3 139.91
10/14/2026 21:05 21 139.92
10/14/2026 21:05 8 139.92
10/14/2026 21:05 20 139.99
10/14/2026 21:05 150 139.99
10/14/2026 21:05 20 139.98
10/14/2026 21:05 190 139.97
10/14/2026 21:05 25 139.97
10/14/2026 21:05 2 139.97
10/14/2026 21:05 20 139.97
10/14/2026 21:05 25 139.98
10/14/2026 21:05 25 139.99
10/14/2026 21:05 25 139.99
10/14/2026 21:05 2 140.00
10/14/2026 21:05 25 140.00
10/14/2026 21:05 3 140.02
10/14/2026 21:05 24 140.03
10/14/2026 21:05 40 140.03
10/14/2026 21:05 10 140.03
10/14/2026 21:05 1 140.03
10/14/2026 21:05 1 140.03
10/14/2026 21:05 28 140.02
10/14/2026 21:05 8 140.02
10/14/2026 21:05 8 140.01
10/14/2026 21:05 25 140.00
10/14/2026 21:05 35 140.00
10/14/2026 21:05 60 140.00
10/14/2026 21:05 54 140.00
10/14/2026 21:05 25 140.00
10/14/2026 21:05 400 140.00
10/14/2026 21:05 25 139.99
10/14/2026 21:05 9 139.99
10/14/2026 21:05 100 139.99
10/14/2026 21:05 20 139.97
10/14/2026 21:05 125 139.97
10/14/2026 21:05 1 139.97
10/14/2026 21:05 25 139.97
10/14/2026 21:05 25 139.94
10/14/2026 21:05 21 139.94
10/14/2026 21:05 9 139.92
10/14/2026 21:05 10 139.91
10/14/2026 21:05 21 139.91
10/14/2026 21:05 3 139.91
10/14/2026 21:05 20 139.90
10/14/2026 21:05 1 139.90
10/14/2026 21:05 100 139.87
10/14/2026 21:05 2 139.86
10/14/2026 21:05 50 139.86
10/14/2026 21:05 100 139.86
10/14/2026 21:05 100 139.86
10/14/2026 21:05 100 139.84
10/14/2026 21:05 25 139.84
10/14/2026 21:05 25 139.84
10/14/2026 21:05 300 139.83
10/14/2026 21:05 100 139.83
10/14/2026 21:05 44 139.82
10/14/2026 21:05 44 139.82
10/14/2026 21:05 75 139.82
10/14/2026 21:05 25 139.82
10/14/2026 21:05 100 139.82
10/14/2026 21:05 100 139.82
10/14/2026 21:05 100 139.82
10/14/2026 21:05 100 139.82
10/14/2026 21:05 20 139.83
10/14/2026 21:05 11 139.83
10/14/2026 21:05 4 139.83
10/14/2026 21:05 3 139.84
10/14/2026 21:05 1 139.84
10/14/2026 21:05 71 139.84
10/14/2026 21:05 4 139.84
10/14/2026 21:05 4 139.84
10/14/2026 21:05 22 139.85
10/14/2026 21:05 17 139.85
10/14/2026 21:05 100 139.85
10/14/2026 21:05 100 139.865
10/14/2026 21:05 70 139.86
10/14/2026 21:05 60 139.86
10/14/2026 21:05 100 139.87
10/14/2026 21:05 6 139.87
10/14/2026 21:05 21 139.87
10/14/2026 21:05 7 139.87
10/14/2026 21:05 3 139.87
10/14/2026 21:04 20 139.88
10/14/2026 21:04 61 139.87
10/14/2026 21:04 39 139.87
10/14/2026 21:04 83 139.85
10/14/2026 21:04 111 139.86
10/14/2026 21:04 3 139.86
10/14/2026 21:04 99 139.86
10/14/2026 21:04 10 139.87
10/14/2026 21:04 1 139.87
10/14/2026 21:04 18 139.87
10/14/2026 21:04 1 139.90
10/14/2026 21:04 15 139.86
10/14/2026 21:04 9 139.87
10/14/2026 21:04 23 139.87
10/14/2026 21:04 25 139.89
10/14/2026 21:04 3 139.89
10/14/2026 21:04 25 139.90
10/14/2026 21:04 21 139.90
10/14/2026 21:04 100 139.90
10/14/2026 21:04 1 139.86
10/14/2026 21:04 20 139.85
10/14/2026 21:04 6 139.85
10/14/2026 21:04 25 139.85
10/14/2026 21:04 20 139.86
10/14/2026 21:03 1 139.85
10/14/2026 21:03 1 139.85
10/14/2026 21:03 65 139.85
10/14/2026 21:03 120 139.85
10/14/2026 21:03 3 139.86
10/14/2026 21:03 26 139.87
10/14/2026 21:03 80 139.87
10/14/2026 21:03 19 139.89
10/14/2026 21:03 33 139.89
10/14/2026 21:03 3 139.90
10/14/2026 21:03 25 139.91
10/14/2026 21:03 17 139.90
10/14/2026 21:03 23 139.89
10/14/2026 21:03 20 139.88
10/14/2026 21:03 43 139.88
10/14/2026 21:03 6 139.88
10/14/2026 21:03 6 139.88
10/14/2026 21:03 155 139.88
10/14/2026 21:03 45 139.88
10/14/2026 21:03 2 139.88
10/14/2026 21:03 80 139.89
10/14/2026 21:03 25 139.89
10/14/2026 21:03 100 139.92
10/14/2026 21:03 98 139.88
10/14/2026 21:03 2 139.88
10/14/2026 21:03 9 139.85
10/14/2026 21:03 10 139.87
10/14/2026 21:03 20 139.87
10/14/2026 21:03 51 139.88
10/14/2026 21:03 12 139.88
10/14/2026 21:03 8 139.89
10/14/2026 21:03 38 139.90
10/14/2026 21:03 20 139.90
10/14/2026 21:03 108 139.91
10/14/2026 21:03 62 139.91
10/14/2026 21:03 25 139.92
10/14/2026 21:03 100 139.92
10/14/2026 21:03 177 139.92
10/14/2026 21:03 3 139.92
10/14/2026 21:03 4 139.92
10/14/2026 21:03 20 139.92
10/14/2026 21:03 16 139.94
10/14/2026 21:03 1 139.93
10/14/2026 21:03 3 139.93
10/14/2026 21:03 68 139.93
10/14/2026 21:03 63 139.93
10/14/2026 21:03 1 139.93
10/14/2026 21:03 3 139.94
10/14/2026 21:03 3 139.95
10/14/2026 21:03 170 139.955
10/14/2026 21:03 10 139.955
10/14/2026 21:03 10 139.955
10/14/2026 21:03 100 139.96
10/14/2026 21:03 25 139.96
10/14/2026 21:03 64 139.96
10/14/2026 21:03 28 139.95
10/14/2026 21:02 15 139.96
10/14/2026 21:02 200 139.95
10/14/2026 21:02 25 139.94
10/14/2026 21:02 29 139.93
10/14/2026 21:02 3 139.93
10/14/2026 21:02 1 139.94
10/14/2026 21:02 20 139.94
10/14/2026 21:02 17 139.95
10/14/2026 21:02 124 139.93
10/14/2026 21:02 100 139.935
10/14/2026 21:02 1 139.93
10/14/2026 21:02 1 139.93
10/14/2026 21:02 25 139.93
10/14/2026 21:02 20 139.93
10/14/2026 21:02 4 139.94
10/14/2026 21:02 8 139.94
10/14/2026 21:02 100 139.94
10/14/2026 21:02 60 139.94
10/14/2026 21:02 3 139.95
10/14/2026 21:02 1 139.95
10/14/2026 21:02 78 139.95
10/14/2026 21:02 6 139.95
10/14/2026 21:02 5 139.95
10/14/2026 21:02 20 139.96
10/14/2026 21:02 3 139.97
10/14/2026 21:02 18 139.98
10/14/2026 21:02 25 139.98
10/14/2026 21:02 5 139.99
10/14/2026 21:02 6 139.99
10/14/2026 21:02 42 140.00
10/14/2026 21:02 5 140.00
10/14/2026 21:02 18 140.00
10/14/2026 21:02 1 139.99
10/14/2026 21:02 28 139.96
10/14/2026 21:02 50 139.93
10/14/2026 21:02 1 139.93
10/14/2026 21:02 3 139.93
10/14/2026 21:02 28 139.94
10/14/2026 21:02 22 139.95
10/14/2026 21:02 41 139.94
10/14/2026 21:02 2 139.95
10/14/2026 21:02 59 139.95
10/14/2026 21:02 1 139.95
10/14/2026 21:02 100 139.95
10/14/2026 21:02 8 139.94
10/14/2026 21:02 8 139.94
10/14/2026 21:02 4 139.93
10/14/2026 21:02 1 139.91
10/14/2026 21:02 200 139.93
10/14/2026 21:02 47 139.91
10/14/2026 21:02 150 139.92
10/14/2026 21:02 125 139.92
10/14/2026 21:02 8 139.92
10/14/2026 21:02 27 139.94
10/14/2026 21:02 24 139.95
10/14/2026 21:02 20 139.95
10/14/2026 21:02 8 139.95
10/14/2026 21:02 41 139.92
10/14/2026 21:02 46 139.92
10/14/2026 21:02 86 139.93
10/14/2026 21:02 20 139.93
10/14/2026 21:02 50 139.95
10/14/2026 21:02 10 139.95
10/14/2026 21:02 1 139.90
10/14/2026 21:02 90 139.90
10/14/2026 21:02 1 139.90
10/14/2026 21:01 9 139.92
10/14/2026 21:01 1 139.91
10/14/2026 21:01 20 139.92
10/14/2026 21:01 20 139.92
10/14/2026 21:01 22 139.93
10/14/2026 21:01 82 139.93
10/14/2026 21:01 52 139.93
10/14/2026 21:01 8 139.93
10/14/2026 21:01 40 139.94
10/14/2026 21:01 10 139.94
10/14/2026 21:01 100 139.94
10/14/2026 21:01 99 139.95
10/14/2026 21:01 1 139.95
10/14/2026 21:01 73 139.95
10/14/2026 21:01 27 139.95
10/14/2026 21:01 28 139.92
10/14/2026 21:01 1 139.93
10/14/2026 21:01 96 139.93
10/14/2026 21:01 83 139.93
10/14/2026 21:01 12 139.93
10/14/2026 21:01 100 139.94
10/14/2026 21:01 1 139.93
10/14/2026 21:01 1 139.93
10/14/2026 21:01 6 139.93
10/14/2026 21:01 43 139.93
10/14/2026 21:01 30 139.92
10/14/2026 21:01 90 139.87
10/14/2026 21:01 100 139.87
10/14/2026 21:01 35 139.87
10/14/2026 21:01 20 139.87
10/14/2026 21:01 100 139.86
10/14/2026 21:01 100 139.86
10/14/2026 21:01 5 139.83
10/14/2026 21:01 16 139.84
10/14/2026 21:01 78 139.84
10/14/2026 21:01 6 139.84
10/14/2026 21:01 18 139.84
10/14/2026 21:01 2 139.83
10/14/2026 21:01 58 139.84
10/14/2026 21:01 21 139.84
10/14/2026 21:01 27 139.84
10/14/2026 21:01 30 139.85
10/14/2026 21:01 11 139.86
10/14/2026 21:01 1 139.86
10/14/2026 21:01 86 139.86
10/14/2026 21:01 36 139.86
10/14/2026 21:01 50 139.86
10/14/2026 21:01 5 139.81
10/14/2026 21:01 94 139.785
10/14/2026 21:01 1 139.79
10/14/2026 21:01 1 139.79
10/14/2026 21:01 100 139.76
10/14/2026 21:01 100 139.76
10/14/2026 21:01 100 139.735
10/14/2026 21:01 100 139.73
10/14/2026 21:01 41 139.71
10/14/2026 21:01 100 139.71
10/14/2026 21:01 2 139.72
10/14/2026 21:01 52 139.73
10/14/2026 21:01 31 139.73
10/14/2026 21:01 10 139.74
10/14/2026 21:01 11 139.75
10/14/2026 21:01 69 139.75
10/14/2026 21:01 100 139.75
10/14/2026 21:01 26 139.75
10/14/2026 21:01 2 139.75
10/14/2026 21:01 300 139.76
10/14/2026 21:01 100 139.74
10/14/2026 21:01 71 139.74
10/14/2026 21:01 5 139.74
10/14/2026 21:01 2 139.75
10/14/2026 21:01 200 139.75
10/14/2026 21:01 2 139.75
10/14/2026 21:01 78 139.76
10/14/2026 21:01 25 139.76
10/14/2026 21:01 100 139.76
10/14/2026 21:01 3 139.78
10/14/2026 21:00 84 139.79
10/14/2026 21:00 27 139.79
10/14/2026 21:00 20 139.80
10/14/2026 21:00 1 139.80
10/14/2026 21:00 100 139.80
10/14/2026 21:00 31 139.775
10/14/2026 21:00 1 139.76
10/14/2026 21:00 50 139.76
10/14/2026 21:00 50 139.76
10/14/2026 21:00 1 139.76
10/14/2026 21:00 141 139.77
10/14/2026 21:00 125 139.77
10/14/2026 21:00 100 139.78
10/14/2026 21:00 100 139.78
10/14/2026 21:00 3 139.77
10/14/2026 21:00 78 139.78
10/14/2026 21:00 21 139.78
10/14/2026 21:00 1 139.78
10/14/2026 21:00 6 139.80
10/14/2026 21:00 5 139.80
10/14/2026 21:00 3 139.80
10/14/2026 21:00 1 139.81
10/14/2026 21:00 4 139.81
10/14/2026 21:00 82 139.81
10/14/2026 21:00 109 139.81
10/14/2026 21:00 108 139.81
10/14/2026 21:00 3 139.82
10/14/2026 21:00 3 139.83
10/14/2026 21:00 17 139.87
10/14/2026 21:00 8 139.87
10/14/2026 21:00 5 139.87
10/14/2026 21:00 7 139.89
10/14/2026 21:00 100 139.89
10/14/2026 21:00 7 139.90
10/14/2026 21:00 6 139.90
10/14/2026 21:00 100 139.90
10/14/2026 21:00 84 139.92
10/14/2026 21:00 100 139.91
10/14/2026 21:00 2 139.92
10/14/2026 21:00 100 139.92
10/14/2026 21:00 20 139.93
10/14/2026 21:00 16 139.93
10/14/2026 21:00 100 139.93
10/14/2026 21:00 100 139.94
10/14/2026 21:00 25 139.93
10/14/2026 21:00 8 139.93
10/14/2026 21:00 200 139.93
10/14/2026 21:00 10 139.91
10/14/2026 21:00 1 139.91
10/14/2026 21:00 88 139.92
10/14/2026 21:00 3 140.00
10/14/2026 21:00 20 140.01
10/14/2026 21:00 35 140.01
10/14/2026 21:00 100 140.01
10/14/2026 21:00 20 140.02
10/14/2026 21:00 3 140.04
10/14/2026 21:00 20 140.05
10/14/2026 21:00 25 140.05
10/14/2026 21:00 24 140.05
10/14/2026 21:00 100 140.05
10/14/2026 21:00 70 140.04
10/14/2026 21:00 25 140.04
10/14/2026 21:00 6 140.01
10/14/2026 21:00 19 140.01
10/14/2026 21:00 31 140.00
10/14/2026 21:00 31 140.00
10/14/2026 21:00 10 140.00
10/14/2026 21:00 21 140.00
10/14/2026 21:00 7 140.00
10/14/2026 21:00 3 139.99
10/14/2026 21:00 64 140.00
10/14/2026 21:00 3 140.00
10/14/2026 21:00 27 140.00
10/14/2026 21:00 4 140.00
10/14/2026 21:00 10 140.00
10/14/2026 21:00 20 139.98
10/14/2026 21:00 2 139.98
10/14/2026 21:00 4 140.00
10/14/2026 21:00 5 140.00
10/14/2026 21:00 57 140.01
10/14/2026 21:00 3 140.04
10/14/2026 21:00 190 140.03
10/14/2026 21:00 25 140.04
10/14/2026 21:00 20 140.06
10/14/2026 21:00 27 140.08
10/14/2026 21:00 3 140.08
10/14/2026 21:00 27 140.09
10/14/2026 21:00 100 140.10
10/14/2026 21:00 25 140.10
10/14/2026 21:00 19 140.09
10/14/2026 21:00 65 140.055
10/14/2026 21:00 27 140.055
10/14/2026 21:00 8 140.055
10/14/2026 21:00 190 140.05
10/14/2026 21:00 300 140.055
10/14/2026 21:00 3 140.07
10/14/2026 21:00 84 140.08
10/14/2026 21:00 23 140.08
10/14/2026 20:59 4 140.12
10/14/2026 20:59 10 140.12
10/14/2026 20:59 18 140.13
10/14/2026 20:59 25 140.13
10/14/2026 20:59 2 140.14
10/14/2026 20:59 25 140.14
10/14/2026 20:59 26 140.14
10/14/2026 20:59 21 140.15
10/14/2026 20:59 9 140.15
10/14/2026 20:59 100 140.17
10/14/2026 20:59 1 140.17
10/14/2026 20:59 9 140.17
10/14/2026 20:59 7 140.15
10/14/2026 20:59 1 140.15
10/14/2026 20:59 1 140.14
10/14/2026 20:59 100 140.14
10/14/2026 20:59 1 140.13
10/14/2026 20:59 11 140.10
10/14/2026 20:59 1 140.09
10/14/2026 20:59 1 140.08
10/14/2026 20:59 12 140.08
10/14/2026 20:59 24 140.08
10/14/2026 20:59 2 140.08
10/14/2026 20:59 299 140.08
10/14/2026 20:59 1 140.08
10/14/2026 20:59 20 140.09
10/14/2026 20:59 50 140.08
10/14/2026 20:59 9 140.08
10/14/2026 20:59 25 140.07
10/14/2026 20:59 61 140.07
10/14/2026 20:59 100 140.06
10/14/2026 20:59 20 140.06
10/14/2026 20:59 100 140.06
10/14/2026 20:59 25 140.06
10/14/2026 20:59 22 140.06
10/14/2026 20:59 150 140.05
10/14/2026 20:59 25 140.05
10/14/2026 20:59 6 140.05
10/14/2026 20:59 190 140.04
10/14/2026 20:59 100 140.035
10/14/2026 20:59 100 140.02
10/14/2026 20:59 100 140.02
10/14/2026 20:59 68 140.02
10/14/2026 20:59 20 140.00
10/14/2026 20:59 8 140.00
10/14/2026 20:59 100 140.00
10/14/2026 20:59 9 139.99
10/14/2026 20:59 2 139.99
10/14/2026 20:59 71 140.00
10/14/2026 20:59 3 140.00
10/14/2026 20:59 25 140.01
10/14/2026 20:59 1 140.01
10/14/2026 20:59 1 140.02
10/14/2026 20:59 1 140.02
10/14/2026 20:59 1 140.00
10/14/2026 20:59 2 139.99
10/14/2026 20:59 50 140.00
10/14/2026 20:59 3 140.00
10/14/2026 20:59 118 140.00
10/14/2026 20:59 3 140.01
10/14/2026 20:59 2 140.02
10/14/2026 20:59 100 140.035
10/14/2026 20:59 20 140.04
10/14/2026 20:59 25 140.04
10/14/2026 20:59 100 140.04
10/14/2026 20:59 1 140.03
10/14/2026 20:59 110 140.00
10/14/2026 20:59 40 140.00
10/14/2026 20:59 100 140.00
10/14/2026 20:59 50 139.97
10/14/2026 20:59 2 139.965
10/14/2026 20:59 100 140.00
10/14/2026 20:59 2 139.98
10/14/2026 20:59 1 139.96
10/14/2026 20:59 7 139.96
10/14/2026 20:59 8 139.96
10/14/2026 20:59 8 139.96
10/14/2026 20:59 8 139.97
10/14/2026 20:59 4 139.965
10/14/2026 20:59 10 139.96
10/14/2026 20:59 100 139.96
10/14/2026 20:59 6 139.97
10/14/2026 20:59 23 139.97
10/14/2026 20:59 2 140.00
10/14/2026 20:59 25 140.00
10/14/2026 20:59 10 139.97
10/14/2026 20:59 6 139.97
10/14/2026 20:59 100 139.97
10/14/2026 20:59 100 139.97
10/14/2026 20:59 1 139.96
10/14/2026 20:59 99 139.945
10/14/2026 20:59 1 139.95
10/14/2026 20:59 26 139.96
10/14/2026 20:59 13 140.00
10/14/2026 20:59 1 139.98
10/14/2026 20:59 8 139.99
10/14/2026 20:59 2 139.99
10/14/2026 20:59 21 139.99
10/14/2026 20:59 3 140.00
10/14/2026 20:59 38 140.00
10/14/2026 20:59 8 140.00
10/14/2026 20:59 447 140.00
10/14/2026 20:59 16 140.00
10/14/2026 20:59 11 140.00
10/14/2026 20:59 5 140.01
10/14/2026 20:59 35 140.01
10/14/2026 20:59 60 140.01
10/14/2026 20:59 40 140.01
10/14/2026 20:59 20 140.02
10/14/2026 20:59 8 140.01
10/14/2026 20:59 8 140.03
10/14/2026 20:59 8 140.03
10/14/2026 20:59 8 140.03
10/14/2026 20:59 8 140.03
10/14/2026 20:59 11 140.03
10/14/2026 20:59 20 140.03
10/14/2026 20:59 100 140.04
10/14/2026 20:59 5 140.05
10/14/2026 20:59 20 140.06
10/14/2026 20:59 9 140.06
10/14/2026 20:59 49 140.07
10/14/2026 20:59 100 140.07
10/14/2026 20:59 98 140.08
10/14/2026 20:59 1 140.08
10/14/2026 20:59 48 140.09
10/14/2026 20:59 10 140.09
10/14/2026 20:59 54 140.10
10/14/2026 20:59 65 140.10
10/14/2026 20:59 2 140.11
10/14/2026 20:59 8 140.11
10/14/2026 20:59 1 140.11
10/14/2026 20:59 66 140.11
10/14/2026 20:59 2 140.11
10/14/2026 20:59 2 140.11
10/14/2026 20:58 20 140.12
10/14/2026 20:58 100 140.13
10/14/2026 20:58 25 140.12
10/14/2026 20:58 1 140.12
10/14/2026 20:58 25 140.12
10/14/2026 20:58 6 140.14
10/14/2026 20:58 55 140.15
10/14/2026 20:58 70 140.15
10/14/2026 20:58 100 140.15
10/14/2026 20:58 100 140.16
10/14/2026 20:58 20 140.14
10/14/2026 20:58 1 140.15
10/14/2026 20:58 4 140.15
10/14/2026 20:58 1 140.14
10/14/2026 20:58 1 140.10
10/14/2026 20:58 25 140.10
10/14/2026 20:58 100 140.08
10/14/2026 20:58 8 140.08
10/14/2026 20:58 100 140.07
10/14/2026 20:58 16 140.06
10/14/2026 20:57 1 140.06
10/14/2026 20:57 100 140.08
10/14/2026 20:57 13 140.09
10/14/2026 20:57 5 140.09
10/14/2026 20:57 20 140.10
10/14/2026 20:57 58 140.10
10/14/2026 20:57 20 140.11
10/14/2026 20:57 11 140.11
10/14/2026 20:57 51 140.12
10/14/2026 20:57 3 140.13
10/14/2026 20:57 20 140.14
10/14/2026 20:57 28 140.14
10/14/2026 20:57 28 140.14
10/14/2026 20:57 7 140.16
10/14/2026 20:57 46 140.17
10/14/2026 20:57 45 140.15
10/14/2026 20:57 20 140.15
10/14/2026 20:57 3 140.17
10/14/2026 20:57 2 140.16
10/14/2026 20:57 22 140.17
10/14/2026 20:57 1 140.17
10/14/2026 20:57 3 140.17
10/14/2026 20:57 18 140.17
10/14/2026 20:57 29 140.17
10/14/2026 20:57 5 140.19
10/14/2026 20:57 22 140.20
10/14/2026 20:57 2 140.22
10/14/2026 20:57 2 140.23
10/14/2026 20:57 22 140.24
10/14/2026 20:57 75 140.24
10/14/2026 20:57 1 140.24
10/14/2026 20:57 9 140.24
10/14/2026 20:57 1 140.24
10/14/2026 20:57 99 140.24
10/14/2026 20:57 1 140.24
10/14/2026 20:57 100 140.24
10/14/2026 20:57 100 140.24
10/14/2026 20:57 1 140.24
10/14/2026 20:57 10 140.28
10/14/2026 20:57 3 140.28
10/14/2026 20:57 1 140.28
10/14/2026 20:57 113 140.28
10/14/2026 20:57 108 140.28
10/14/2026 20:57 10 140.29
10/14/2026 20:57 28 140.29
10/14/2026 20:57 41 140.29
10/14/2026 20:57 43 140.29
10/14/2026 20:57 22 140.29
10/14/2026 20:57 7 140.29
10/14/2026 20:57 88 140.30
10/14/2026 20:57 10 140.30
10/14/2026 20:57 45 140.31
10/14/2026 20:57 7 140.31
10/14/2026 20:56 65 140.32
10/14/2026 20:56 4 140.32
10/14/2026 20:56 70 140.32
10/14/2026 20:56 1 140.32
10/14/2026 20:56 100 140.33
10/14/2026 20:56 25 140.33
10/14/2026 20:56 10 140.33
10/14/2026 20:56 59 140.33
10/14/2026 20:56 12 140.33
10/14/2026 20:56 78 140.34
10/14/2026 20:56 22 140.34
10/14/2026 20:56 25 140.34
10/14/2026 20:56 100 140.35
10/14/2026 20:56 81 140.34
10/14/2026 20:56 100 140.34
10/14/2026 20:56 3 140.36
10/14/2026 20:56 2 140.37
10/14/2026 20:56 10 140.37
10/14/2026 20:56 1 140.37
10/14/2026 20:56 44 140.37
10/14/2026 20:56 28 140.37
10/14/2026 20:56 3 140.38
10/14/2026 20:56 76 140.39
10/14/2026 20:56 20 140.39
10/14/2026 20:56 20 140.39
10/14/2026 20:56 100 140.39
10/14/2026 20:56 100 140.37
10/14/2026 20:56 200 140.37
10/14/2026 20:56 20 140.37
10/14/2026 20:56 100 140.36
10/14/2026 20:56 25 140.35
10/14/2026 20:56 22 140.33
10/14/2026 20:56 1 140.33
10/14/2026 20:56 1 140.33
10/14/2026 20:56 60 140.33
10/14/2026 20:55 9 140.36
10/14/2026 20:55 28 140.36
10/14/2026 20:55 28 140.36
10/14/2026 20:55 100 140.36
10/14/2026 20:55 18 140.37
10/14/2026 20:55 27 140.37
10/14/2026 20:55 20 140.37
10/14/2026 20:55 100 140.37
10/14/2026 20:55 20 140.38
10/14/2026 20:55 23 140.36
10/14/2026 20:55 77 140.36
10/14/2026 20:55 77 140.36
10/14/2026 20:55 28 140.36
10/14/2026 20:55 21 140.37
10/14/2026 20:55 22 140.38
10/14/2026 20:55 90 140.38
10/14/2026 20:55 1 140.38
10/14/2026 20:55 23 140.39
10/14/2026 20:55 27 140.40
10/14/2026 20:55 140 140.415
10/14/2026 20:55 20 140.42
10/14/2026 20:55 21 140.43
10/14/2026 20:55 22 140.43
10/14/2026 20:55 20 140.44
10/14/2026 20:55 23 140.44
10/14/2026 20:55 37 140.44
10/14/2026 20:55 8 140.41
10/14/2026 20:55 4 140.40
10/14/2026 20:55 5 140.40
10/14/2026 20:55 4 140.40
10/14/2026 20:55 100 140.40
10/14/2026 20:55 100 140.39
10/14/2026 20:55 1 140.38
10/14/2026 20:55 27 140.39
10/14/2026 20:55 4 140.38
10/14/2026 20:55 3 140.38
10/14/2026 20:55 44 140.38
10/14/2026 20:55 20 140.35
10/14/2026 20:55 20 140.34
10/14/2026 20:55 20 140.34
10/14/2026 20:55 24 140.34
10/14/2026 20:55 2 140.341
10/14/2026 20:55 51 140.36
10/14/2026 20:55 20 140.36
10/14/2026 20:55 20 140.36
10/14/2026 20:55 2 140.35
10/14/2026 20:55 2 140.35
10/14/2026 20:55 30 140.355
10/14/2026 20:55 20 140.36
10/14/2026 20:55 17 140.36
10/14/2026 20:55 11 140.36
10/14/2026 20:55 8 140.38
10/14/2026 20:55 1 140.38
10/14/2026 20:55 1 140.37
10/14/2026 20:55 1 140.37
10/14/2026 20:54 49 140.36
10/14/2026 20:54 35 140.36
10/14/2026 20:54 100 140.36
10/14/2026 20:54 29 140.36
10/14/2026 20:54 13 140.36
10/14/2026 20:54 29 140.35
10/14/2026 20:54 66 140.35
10/14/2026 20:54 11 140.34
10/14/2026 20:54 11 140.34
10/14/2026 20:54 3 140.35
10/14/2026 20:54 27 140.36
10/14/2026 20:54 71 140.36
10/14/2026 20:54 2 140.361
10/14/2026 20:54 2 140.361
10/14/2026 20:54 1 140.36
10/14/2026 20:54 1 140.365
10/14/2026 20:54 3 140.36
10/14/2026 20:54 1 140.37
10/14/2026 20:54 29 140.37
10/14/2026 20:54 4 140.38
10/14/2026 20:54 100 140.39
10/14/2026 20:54 46 140.39
10/14/2026 20:54 1 140.39
10/14/2026 20:54 10 140.37
10/14/2026 20:54 56 140.37
10/14/2026 20:54 20 140.35
10/14/2026 20:54 20 140.36
10/14/2026 20:54 8 140.36
10/14/2026 20:54 87 140.35
10/14/2026 20:54 28 140.35
10/14/2026 20:54 50 140.36
10/14/2026 20:54 66 140.35
10/14/2026 20:54 100 140.34
10/14/2026 20:54 100 140.34
10/14/2026 20:54 2 140.301
10/14/2026 20:54 6 140.31
10/14/2026 20:54 5 140.31
10/14/2026 20:54 1 140.31
10/14/2026 20:54 11 140.31
10/14/2026 20:54 69 140.31
10/14/2026 20:54 1 140.31
10/14/2026 20:54 1 140.31
10/14/2026 20:53 28 140.34
10/14/2026 20:53 3 140.34
10/14/2026 20:53 24 140.35
10/14/2026 20:53 100 140.36
10/14/2026 20:53 100 140.35
10/14/2026 20:53 24 140.35
10/14/2026 20:53 150 140.35
10/14/2026 20:53 100 140.34
10/14/2026 20:53 20 140.32
10/14/2026 20:53 33 140.32
10/14/2026 20:53 100 140.32
10/14/2026 20:53 20 140.30
10/14/2026 20:53 2 140.30
10/14/2026 20:53 3 140.31
10/14/2026 20:53 3 140.32
10/14/2026 20:53 3 140.33
10/14/2026 20:53 1 140.35
10/14/2026 20:53 75 140.35
10/14/2026 20:53 25 140.35
10/14/2026 20:53 8 140.33
10/14/2026 20:53 20 140.33
10/14/2026 20:53 4 140.33
10/14/2026 20:53 2 140.36
10/14/2026 20:53 22 140.38
10/14/2026 20:53 3 140.38
10/14/2026 20:53 38 140.38
10/14/2026 20:53 6 140.38
10/14/2026 20:53 15 140.41
10/14/2026 20:53 1 140.39
10/14/2026 20:53 4 140.39
10/14/2026 20:53 73 140.40
10/14/2026 20:53 3 140.40
10/14/2026 20:53 4 140.40
10/14/2026 20:53 854 140.40
10/14/2026 20:53 60 140.40
10/14/2026 20:53 46 140.41
10/14/2026 20:53 39 140.41
10/14/2026 20:53 2 140.42
10/14/2026 20:53 17 140.44
10/14/2026 20:53 1 140.44
10/14/2026 20:53 10 140.44
10/14/2026 20:53 39 140.44
10/14/2026 20:53 1 140.44
10/14/2026 20:53 5 140.45
10/14/2026 20:53 1 140.46
10/14/2026 20:53 45 140.46
10/14/2026 20:53 15 140.46
10/14/2026 20:53 100 140.46
10/14/2026 20:52 3 140.47
10/14/2026 20:52 21 140.47
10/14/2026 20:52 29 140.48
10/14/2026 20:52 20 140.48
10/14/2026 20:52 50 140.455
10/14/2026 20:52 20 140.46
10/14/2026 20:52 3 140.45
10/14/2026 20:52 27 140.46
10/14/2026 20:52 40 140.47
10/14/2026 20:52 6 140.47
10/14/2026 20:52 27 140.49
10/14/2026 20:52 24 140.49
10/14/2026 20:52 1 140.49
10/14/2026 20:52 3 140.51
10/14/2026 20:52 20 140.52
10/14/2026 20:52 20 140.54
10/14/2026 20:52 25 140.54
10/14/2026 20:52 100 140.54
10/14/2026 20:52 35 140.53
10/14/2026 20:52 25 140.53
10/14/2026 20:52 25 140.52
10/14/2026 20:52 25 140.52
10/14/2026 20:52 100 140.52
10/14/2026 20:52 3 140.52
10/14/2026 20:52 4 140.52
10/14/2026 20:52 4 140.52
10/14/2026 20:52 4 140.52
10/14/2026 20:52 25 140.52
10/14/2026 20:52 20 140.53
10/14/2026 20:52 1 140.52
10/14/2026 20:52 25 140.53
10/14/2026 20:52 27 140.53
10/14/2026 20:52 20 140.52
10/14/2026 20:52 25 140.52
10/14/2026 20:52 25 140.52
10/14/2026 20:52 25 140.51
10/14/2026 20:52 10 140.51
10/14/2026 20:52 37 140.51
10/14/2026 20:52 25 140.51
10/14/2026 20:52 22 140.52
10/14/2026 20:52 18 140.55
10/14/2026 20:52 1 140.55
10/14/2026 20:52 1 140.55
10/14/2026 20:52 9 140.54
10/14/2026 20:52 19 140.54
10/14/2026 20:52 21 140.54
10/14/2026 20:52 4 140.54
10/14/2026 20:52 38 140.55
10/14/2026 20:52 53 140.55
10/14/2026 20:52 9 140.55
10/14/2026 20:52 9 140.55
10/14/2026 20:52 100 140.56
10/14/2026 20:52 191 140.57
10/14/2026 20:52 9 140.57
10/14/2026 20:52 34 140.57
10/14/2026 20:52 6 140.57
10/14/2026 20:52 2 140.57
10/14/2026 20:52 2 140.57
10/14/2026 20:52 8 140.58
10/14/2026 20:52 1 140.58
10/14/2026 20:52 4 140.58
10/14/2026 20:52 9 140.59
10/14/2026 20:52 1 140.59
10/14/2026 20:52 4 140.59
10/14/2026 20:52 400 140.60
10/14/2026 20:52 37 140.61
10/14/2026 20:52 60 140.62
10/14/2026 20:52 37 140.62
10/14/2026 20:52 3 140.62
10/14/2026 20:52 3 140.62
10/14/2026 20:52 20 140.63
10/14/2026 20:52 23 140.63
10/14/2026 20:52 1 140.63
10/14/2026 20:52 2 140.63
10/14/2026 20:52 25 140.62
10/14/2026 20:52 25 140.62
10/14/2026 20:52 2 140.62
10/14/2026 20:52 13 140.63
10/14/2026 20:52 6 140.63
10/14/2026 20:52 1 140.64
10/14/2026 20:52 25 140.64
10/14/2026 20:52 7 140.64
10/14/2026 20:52 18 140.62
10/14/2026 20:52 14 140.62
10/14/2026 20:52 190 140.63
10/14/2026 20:52 1 140.63
10/14/2026 20:52 1 140.63
10/14/2026 20:52 82 140.62
10/14/2026 20:52 25 140.62
10/14/2026 20:52 100 140.62
10/14/2026 20:52 22 140.62
10/14/2026 20:52 100 140.62
10/14/2026 20:52 20 140.62
10/14/2026 20:52 150 140.63
10/14/2026 20:52 300 140.635
10/14/2026 20:52 25 140.63
10/14/2026 20:52 2 140.62
10/14/2026 20:52 8 140.63
10/14/2026 20:52 25 140.63
10/14/2026 20:52 2 140.63
10/14/2026 20:52 1 140.63
10/14/2026 20:52 25 140.63
10/14/2026 20:52 20 140.64
10/14/2026 20:52 25 140.64
10/14/2026 20:52 40 140.64
10/14/2026 20:52 20 140.65
10/14/2026 20:52 3 140.65
10/14/2026 20:52 31 140.66
10/14/2026 20:52 10 140.66
10/14/2026 20:52 21 140.66
10/14/2026 20:52 31 140.67
10/14/2026 20:52 1 140.65
10/14/2026 20:52 2 140.65
10/14/2026 20:52 25 140.65
10/14/2026 20:52 2 140.66
10/14/2026 20:52 25 140.66
10/14/2026 20:52 100 140.66
10/14/2026 20:52 80 140.66
10/14/2026 20:52 1 140.67
10/14/2026 20:52 25 140.67
10/14/2026 20:52 100 140.67
10/14/2026 20:52 8 140.67
10/14/2026 20:52 150 140.68
10/14/2026 20:52 125 140.68
10/14/2026 20:52 3 140.68
10/14/2026 20:52 25 140.68
10/14/2026 20:52 28 140.69
10/14/2026 20:52 20 140.69
10/14/2026 20:52 2 140.71
10/14/2026 20:52 3 140.70
10/14/2026 20:52 20 140.70
10/14/2026 20:52 50 140.70
10/14/2026 20:52 1 140.70
10/14/2026 20:52 58 140.69
10/14/2026 20:52 25 140.69
10/14/2026 20:52 100 140.685
10/14/2026 20:52 3 140.68
10/14/2026 20:52 67 140.68
10/14/2026 20:52 1 140.68
10/14/2026 20:52 49 140.68
10/14/2026 20:52 80 140.70
10/14/2026 20:52 8 140.71
10/14/2026 20:52 18 140.67
10/14/2026 20:52 99 140.66
10/14/2026 20:52 1 140.66
10/14/2026 20:52 25 140.66
10/14/2026 20:52 28 140.66
10/14/2026 20:52 27 140.69
10/14/2026 20:51 50 140.70
10/14/2026 20:51 22 140.70
10/14/2026 20:51 68 140.68
10/14/2026 20:51 8 140.70
10/14/2026 20:51 7 140.69
10/14/2026 20:51 10 140.69
10/14/2026 20:51 80 140.67
10/14/2026 20:51 20 140.67
10/14/2026 20:51 1 140.67
10/14/2026 20:51 2 140.66
10/14/2026 20:51 1 140.65
10/14/2026 20:51 1 140.63
10/14/2026 20:51 42 140.63
10/14/2026 20:51 8 140.63
10/14/2026 20:51 20 140.64
10/14/2026 20:51 33 140.64
10/14/2026 20:51 25 140.64
10/14/2026 20:51 8 140.64
10/14/2026 20:51 68 140.64
10/14/2026 20:51 12 140.64
10/14/2026 20:51 4 140.64
10/14/2026 20:51 100 140.645
10/14/2026 20:51 100 140.65
10/14/2026 20:51 25 140.65
10/14/2026 20:51 3 140.65
10/14/2026 20:51 20 140.66
10/14/2026 20:51 8 140.66
10/14/2026 20:51 20 140.68
10/14/2026 20:51 100 140.68
10/14/2026 20:51 1 140.68
10/14/2026 20:51 1 140.67
10/14/2026 20:51 27 140.67
10/14/2026 20:51 3 140.67
10/14/2026 20:51 20 140.67
10/14/2026 20:51 27 140.68
10/14/2026 20:51 25 140.70
10/14/2026 20:51 10 140.67
10/14/2026 20:51 9 140.67
10/14/2026 20:51 20 140.68
10/14/2026 20:51 21 140.68
10/14/2026 20:51 36 140.69
10/14/2026 20:51 1 140.69
10/14/2026 20:51 63 140.69
10/14/2026 20:51 42 140.69
10/14/2026 20:51 2 140.69
10/14/2026 20:51 4 140.69
10/14/2026 20:51 27 140.70
10/14/2026 20:50 37 140.715
10/14/2026 20:50 13 140.70
10/14/2026 20:50 6 140.70
10/14/2026 20:50 25 140.70
10/14/2026 20:50 6 140.71
10/14/2026 20:50 2 140.72
10/14/2026 20:50 2 140.73
10/14/2026 20:50 25 140.76
10/14/2026 20:50 100 140.76
10/14/2026 20:50 1 140.75
10/14/2026 20:50 1 140.75
10/14/2026 20:50 3 140.76
10/14/2026 20:50 25 140.76
10/14/2026 20:50 25 140.76
10/14/2026 20:50 25 140.77
10/14/2026 20:50 25 140.77
10/14/2026 20:50 6 140.77
10/14/2026 20:50 1 140.77
10/14/2026 20:50 1 140.77
10/14/2026 20:50 1 140.78
10/14/2026 20:50 1 140.79
10/14/2026 20:50 32 140.79
10/14/2026 20:50 100 140.79
10/14/2026 20:50 1 140.79
10/14/2026 20:50 3 140.81
10/14/2026 20:50 1 140.81
10/14/2026 20:50 60 140.81
10/14/2026 20:50 21 140.82
10/14/2026 20:50 115 140.83
10/14/2026 20:50 10 140.83
10/14/2026 20:50 1 140.84
10/14/2026 20:50 136 140.84
10/14/2026 20:50 2 140.84
10/14/2026 20:50 30 140.86
10/14/2026 20:50 87 140.87
10/14/2026 20:50 100 140.87
10/14/2026 20:50 20 140.88
10/14/2026 20:50 25 140.88
10/14/2026 20:50 23 140.88
10/14/2026 20:50 87 140.88
10/14/2026 20:50 78 140.89
10/14/2026 20:50 1 140.90
10/14/2026 20:50 50 140.90
10/14/2026 20:50 23 140.87
10/14/2026 20:50 1 140.88
10/14/2026 20:50 180 140.88
10/14/2026 20:50 20 140.88
10/14/2026 20:50 100 140.875
10/14/2026 20:50 5 140.88
10/14/2026 20:50 10 140.92
10/14/2026 20:50 6 140.91
10/14/2026 20:50 25 140.91
10/14/2026 20:50 41 140.91
10/14/2026 20:50 39 140.91
10/14/2026 20:50 20 140.91
10/14/2026 20:50 10 140.91
10/14/2026 20:50 20 140.90
10/14/2026 20:50 18 140.90
10/14/2026 20:50 50 140.90
10/14/2026 20:50 31 140.90
10/14/2026 20:50 10 140.90
10/14/2026 20:50 20 140.89
10/14/2026 20:50 2 140.89
10/14/2026 20:50 619 140.89
10/14/2026 20:50 5 140.89
10/14/2026 20:50 1 140.89
10/14/2026 20:50 4 140.89
10/14/2026 20:50 10 140.88
10/14/2026 20:50 1 140.87
10/14/2026 20:50 34 140.87
10/14/2026 20:50 194 140.87
10/14/2026 20:50 6 140.87
10/14/2026 20:50 2 140.85
10/14/2026 20:50 20 140.84
10/14/2026 20:50 19 140.84
10/14/2026 20:50 9 140.84
10/14/2026 20:50 16 140.85
10/14/2026 20:50 13 140.85
10/14/2026 20:50 26 140.85
10/14/2026 20:50 19 140.86
10/14/2026 20:50 1 140.86
10/14/2026 20:50 50 140.86
10/14/2026 20:50 80 140.86
10/14/2026 20:50 20 140.86
10/14/2026 20:50 3 140.85
10/14/2026 20:50 11 140.845
10/14/2026 20:50 60 140.84
10/14/2026 20:50 1 140.84
10/14/2026 20:50 100 140.81
10/14/2026 20:50 3 140.81
10/14/2026 20:50 100 140.81
10/14/2026 20:50 100 140.81
10/14/2026 20:49 25 140.80
10/14/2026 20:49 1 140.82
10/14/2026 20:49 20 140.80
10/14/2026 20:49 60 140.79
10/14/2026 20:49 1 140.79
10/14/2026 20:49 100 140.78
10/14/2026 20:49 39 140.77
10/14/2026 20:49 50 140.76
10/14/2026 20:49 10 140.76
10/14/2026 20:49 10 140.76
10/14/2026 20:49 100 140.74
10/14/2026 20:49 25 140.74
10/14/2026 20:49 19 140.72
10/14/2026 20:49 100 140.72
10/14/2026 20:49 100 140.705
10/14/2026 20:49 1 140.71
10/14/2026 20:49 83 140.71
10/14/2026 20:49 1 140.71
10/14/2026 20:49 25 140.70
10/14/2026 20:49 20 140.70
10/14/2026 20:49 8 140.71
10/14/2026 20:49 3 140.71
10/14/2026 20:49 14 140.72
10/14/2026 20:49 4 140.72
10/14/2026 20:49 4 140.72
10/14/2026 20:49 6 140.72
10/14/2026 20:49 100 140.725
10/14/2026 20:49 20 140.72
10/14/2026 20:49 50 140.71
10/14/2026 20:49 10 140.71
10/14/2026 20:49 100 140.71
10/14/2026 20:48 25 140.68
10/14/2026 20:48 57 140.67
10/14/2026 20:48 86 140.67
10/14/2026 20:48 14 140.67
10/14/2026 20:48 25 140.68
10/14/2026 20:48 53 140.68
10/14/2026 20:48 2 140.68
10/14/2026 20:48 25 140.68
10/14/2026 20:48 34 140.68
10/14/2026 20:48 21 140.68
10/14/2026 20:48 14 140.69
10/14/2026 20:48 100 140.69
10/14/2026 20:48 21 140.70
10/14/2026 20:48 9 140.71
10/14/2026 20:48 11 140.71
10/14/2026 20:48 8 140.70
10/14/2026 20:48 12 140.70
10/14/2026 20:48 18 140.71
10/14/2026 20:48 28 140.71
10/14/2026 20:48 16 140.72
10/14/2026 20:48 6 140.72
10/14/2026 20:48 25 140.73
10/14/2026 20:48 6 140.73
10/14/2026 20:48 2 140.73
10/14/2026 20:48 2 140.73
10/14/2026 20:48 100 140.71
10/14/2026 20:48 25 140.71
10/14/2026 20:48 29 140.69
10/14/2026 20:48 2 140.70
10/14/2026 20:48 25 140.71
10/14/2026 20:48 50 140.71
10/14/2026 20:48 25 140.68
10/14/2026 20:48 16 140.68
10/14/2026 20:48 23 140.66
10/14/2026 20:48 20 140.66
10/14/2026 20:48 99 140.68
10/14/2026 20:48 1 140.68
10/14/2026 20:48 10 140.68
10/14/2026 20:48 20 140.68
10/14/2026 20:48 20 140.68
10/14/2026 20:48 25 140.68
10/14/2026 20:48 25 140.68
10/14/2026 20:48 6 140.68
10/14/2026 20:47 15 140.69
10/14/2026 20:47 12 140.69
10/14/2026 20:47 44 140.70
10/14/2026 20:47 1 140.70
10/14/2026 20:47 155 140.70
10/14/2026 20:47 25 140.70
10/14/2026 20:47 20 140.70
10/14/2026 20:47 25 140.69
10/14/2026 20:47 58 140.69
10/14/2026 20:47 3 140.71
10/14/2026 20:47 2 140.72
10/14/2026 20:47 29 140.72
10/14/2026 20:47 2 140.721
10/14/2026 20:47 10 140.73
10/14/2026 20:47 1 140.72
10/14/2026 20:47 1 140.72
10/14/2026 20:47 3 140.72
10/14/2026 20:47 9 140.72
10/14/2026 20:47 10 140.71
10/14/2026 20:47 1 140.71
10/14/2026 20:47 1 140.72
10/14/2026 20:47 4 140.70
10/14/2026 20:47 24 140.70
10/14/2026 20:47 20 140.70
10/14/2026 20:47 50 140.69
10/14/2026 20:47 45 140.69
10/14/2026 20:47 40 140.70
10/14/2026 20:47 200 140.70
10/14/2026 20:47 41 140.70
10/14/2026 20:47 200 140.70
10/14/2026 20:47 99 140.69
10/14/2026 20:47 1 140.69
10/14/2026 20:47 1 140.655
10/14/2026 20:47 7 140.66
10/14/2026 20:47 1 140.66
10/14/2026 20:47 46 140.67
10/14/2026 20:47 61 140.67
10/14/2026 20:47 64 140.68
10/14/2026 20:47 100 140.68
10/14/2026 20:47 9 140.68
10/14/2026 20:47 25 140.68
10/14/2026 20:47 8 140.67
10/14/2026 20:47 1 140.67
10/14/2026 20:47 2 140.67
10/14/2026 20:47 1 140.67
10/14/2026 20:47 4 140.68
10/14/2026 20:47 25 140.68
10/14/2026 20:46 25 140.69
10/14/2026 20:46 20 140.68
10/14/2026 20:46 32 140.67
10/14/2026 20:46 1 140.67
10/14/2026 20:46 1 140.67
10/14/2026 20:46 66 140.67
10/14/2026 20:46 4 140.67
10/14/2026 20:46 2 140.67
10/14/2026 20:46 158 140.68
10/14/2026 20:46 1 140.68
10/14/2026 20:46 25 140.70
10/14/2026 20:46 84 140.70
10/14/2026 20:46 21 140.70
10/14/2026 20:46 20 140.71
10/14/2026 20:46 1 140.71
10/14/2026 20:46 25 140.71
10/14/2026 20:46 1 140.71
10/14/2026 20:46 25 140.71
10/14/2026 20:46 100 140.72
10/14/2026 20:46 28 140.72
10/14/2026 20:46 20 140.72
10/14/2026 20:46 4 140.73
10/14/2026 20:46 56 140.73
10/14/2026 20:46 2 140.73
10/14/2026 20:46 21 140.72
10/14/2026 20:46 13 140.72
10/14/2026 20:46 34 140.72
10/14/2026 20:46 27 140.73
10/14/2026 20:46 1 140.75
10/14/2026 20:46 100 140.75
10/14/2026 20:46 1 140.75
10/14/2026 20:46 25 140.75
10/14/2026 20:46 100 140.75
10/14/2026 20:46 25 140.72
10/14/2026 20:46 305 140.72
10/14/2026 20:46 95 140.72
10/14/2026 20:46 26 140.71
10/14/2026 20:46 12 140.72
10/14/2026 20:46 78 140.72
10/14/2026 20:46 113 140.73
10/14/2026 20:46 24 140.73
10/14/2026 20:46 1 140.74
10/14/2026 20:46 36 140.75
10/14/2026 20:46 29 140.76
10/14/2026 20:46 29 140.765
10/14/2026 20:45 1 140.76
10/14/2026 20:45 20 140.74
10/14/2026 20:45 20 140.74
10/14/2026 20:45 25 140.74
10/14/2026 20:45 8 140.75
10/14/2026 20:45 60 140.74
10/14/2026 20:45 25 140.74
10/14/2026 20:45 25 140.75
10/14/2026 20:45 12 140.75
10/14/2026 20:45 28 140.76
10/14/2026 20:45 10 140.77
10/14/2026 20:45 25 140.76
10/14/2026 20:45 20 140.76
10/14/2026 20:45 25 140.76
10/14/2026 20:45 25 140.76
10/14/2026 20:45 25 140.77
10/14/2026 20:45 1 140.77
10/14/2026 20:45 8 140.78
10/14/2026 20:45 1 140.78
10/14/2026 20:45 2 140.78
10/14/2026 20:45 55 140.78
10/14/2026 20:45 40 140.78
10/14/2026 20:45 14 140.78
10/14/2026 20:45 1 140.78
10/14/2026 20:45 63 140.73
10/14/2026 20:45 40 140.73
10/14/2026 20:45 24 140.73
10/14/2026 20:45 22 140.74
10/14/2026 20:45 24 140.76
10/14/2026 20:45 3 140.76
10/14/2026 20:45 23 140.77
10/14/2026 20:44 7 140.80
10/14/2026 20:44 20 140.78
10/14/2026 20:44 160 140.71
10/14/2026 20:44 29 140.71
10/14/2026 20:44 2 140.71
10/14/2026 20:44 21 140.72
10/14/2026 20:44 22 140.73
10/14/2026 20:44 20 140.73
10/14/2026 20:44 22 140.74
10/14/2026 20:44 1 140.75
10/14/2026 20:44 100 140.75
10/14/2026 20:44 100 140.74
10/14/2026 20:44 24 140.74
10/14/2026 20:44 25 140.74
10/14/2026 20:44 75 140.74
10/14/2026 20:44 25 140.74
10/14/2026 20:44 2 140.75
10/14/2026 20:44 20 140.75
10/14/2026 20:44 100 140.75
10/14/2026 20:44 25 140.77
10/14/2026 20:44 28 140.77
10/14/2026 20:44 26 140.77
10/14/2026 20:44 1 140.77
10/14/2026 20:44 100 140.77
10/14/2026 20:44 59 140.78
10/14/2026 20:44 100 140.78
10/14/2026 20:44 1 140.79
10/14/2026 20:44 3 140.79
10/14/2026 20:44 11 140.80
10/14/2026 20:44 11 140.80
10/14/2026 20:43 4 140.81
10/14/2026 20:43 3 140.82
10/14/2026 20:43 20 140.83
10/14/2026 20:43 4 140.83
10/14/2026 20:43 100 140.845
10/14/2026 20:43 89 140.84
10/14/2026 20:43 11 140.84
10/14/2026 20:43 50 140.83
10/14/2026 20:43 28 140.77
10/14/2026 20:43 40 140.75
10/14/2026 20:43 100 140.74
10/14/2026 20:43 25 140.73
10/14/2026 20:43 43 140.73
10/14/2026 20:43 25 140.71
10/14/2026 20:43 17 140.69
10/14/2026 20:43 12 140.69
10/14/2026 20:43 1 140.67
10/14/2026 20:43 1 140.67
10/14/2026 20:43 2 140.68
10/14/2026 20:43 35 140.69
10/14/2026 20:43 4 140.69
10/14/2026 20:43 100 140.75
10/14/2026 20:43 1 140.77
10/14/2026 20:43 25 140.77
10/14/2026 20:43 3 140.78
10/14/2026 20:43 21 140.79
10/14/2026 20:43 29 140.79
10/14/2026 20:43 22 140.79
10/14/2026 20:43 11 140.78
10/14/2026 20:43 42 140.78
10/14/2026 20:43 10 140.78
10/14/2026 20:43 140 140.78
10/14/2026 20:43 40 140.79
10/14/2026 20:43 100 140.79
10/14/2026 20:43 69 140.81
10/14/2026 20:43 2 140.81
10/14/2026 20:43 10 140.82
10/14/2026 20:42 1 140.82
10/14/2026 20:42 3 140.85
10/14/2026 20:42 20 140.86
10/14/2026 20:42 1 140.85
10/14/2026 20:42 50 140.85
10/14/2026 20:42 1 140.85
10/14/2026 20:42 20 140.84
10/14/2026 20:42 25 140.83
10/14/2026 20:42 7 140.83
10/14/2026 20:42 5 140.83
10/14/2026 20:42 8 140.82
10/14/2026 20:42 8 140.82
10/14/2026 20:42 8 140.82
10/14/2026 20:42 39 140.82
10/14/2026 20:42 61 140.82
10/14/2026 20:42 59 140.82
10/14/2026 20:42 1 140.82
10/14/2026 20:42 7 140.80
10/14/2026 20:42 3 140.80
10/14/2026 20:42 100 140.81
10/14/2026 20:42 2 140.81
10/14/2026 20:42 27 140.81
10/14/2026 20:42 25 140.83
10/14/2026 20:42 20 140.82
10/14/2026 20:42 20 140.82
10/14/2026 20:42 10 140.805
10/14/2026 20:42 130 140.805
10/14/2026 20:42 10 140.80
10/14/2026 20:42 20 140.80
10/14/2026 20:42 10 140.795
10/14/2026 20:42 10 140.78
10/14/2026 20:42 81 140.78
10/14/2026 20:42 8 140.78
10/14/2026 20:42 6 140.78
10/14/2026 20:42 20 140.79
10/14/2026 20:42 40 140.79
10/14/2026 20:42 50 140.80
10/14/2026 20:42 500 140.79
10/14/2026 20:42 34 140.78
10/14/2026 20:42 9 140.77
10/14/2026 20:42 25 140.77
10/14/2026 20:42 20 140.75
10/14/2026 20:42 80 140.75
10/14/2026 20:42 20 140.75
10/14/2026 20:41 1 140.74
10/14/2026 20:41 25 140.71
10/14/2026 20:41 50 140.70
10/14/2026 20:41 11 140.66
10/14/2026 20:41 9 140.66
10/14/2026 20:41 20 140.67
10/14/2026 20:41 20 140.68
10/14/2026 20:41 36 140.68
10/14/2026 20:41 1 140.68
10/14/2026 20:41 9 140.68
10/14/2026 20:41 761 140.68
10/14/2026 20:41 25 140.68
10/14/2026 20:41 10 140.63
10/14/2026 20:41 1 140.65
10/14/2026 20:41 1 140.65
10/14/2026 20:41 21 140.65
10/14/2026 20:41 98 140.65
10/14/2026 20:41 2 140.65
10/14/2026 20:41 3 140.64
10/14/2026 20:41 3 140.65
10/14/2026 20:41 78 140.68
10/14/2026 20:41 2 140.69
10/14/2026 20:41 3 140.69
10/14/2026 20:41 40 140.71
10/14/2026 20:41 8 140.71
10/14/2026 20:41 52 140.70
10/14/2026 20:41 20 140.70
10/14/2026 20:41 20 140.70
10/14/2026 20:41 100 140.715
10/14/2026 20:41 57 140.72
10/14/2026 20:41 20 140.72
10/14/2026 20:41 2 140.72
10/14/2026 20:41 25 140.72
10/14/2026 20:41 25 140.73
10/14/2026 20:41 25 140.73
10/14/2026 20:41 7 140.75
10/14/2026 20:41 1 140.75
10/14/2026 20:41 6 140.75
10/14/2026 20:41 1 140.75
10/14/2026 20:41 51 140.74
10/14/2026 20:41 200 140.74
10/14/2026 20:41 11 140.74
10/14/2026 20:41 100 140.72
10/14/2026 20:41 100 140.71
10/14/2026 20:41 50 140.71
10/14/2026 20:41 100 140.71
10/14/2026 20:41 100 140.71
10/14/2026 20:41 1 140.69
10/14/2026 20:41 20 140.69
10/14/2026 20:41 1 140.70
10/14/2026 20:41 88 140.70
10/14/2026 20:41 4 140.69
10/14/2026 20:41 3 140.69
10/14/2026 20:41 25 140.70
10/14/2026 20:41 3 140.70
10/14/2026 20:41 15 140.70
10/14/2026 20:41 48 140.70
10/14/2026 20:41 25 140.70
10/14/2026 20:41 30 140.69
10/14/2026 20:41 3 140.68
10/14/2026 20:41 25 140.69
10/14/2026 20:41 3 140.68
10/14/2026 20:41 3 140.68
10/14/2026 20:41 6 140.68
10/14/2026 20:41 7 140.68
10/14/2026 20:41 1 140.68
10/14/2026 20:41 50 140.68
10/14/2026 20:41 60 140.68
10/14/2026 20:41 1 140.65
10/14/2026 20:41 44 140.65
10/14/2026 20:41 44 140.66
10/14/2026 20:41 24 140.66
10/14/2026 20:41 3 140.66
10/14/2026 20:41 3 140.67
10/14/2026 20:41 100 140.66
10/14/2026 20:41 38 140.66
10/14/2026 20:41 85 140.66
10/14/2026 20:41 15 140.66
10/14/2026 20:41 100 140.66
10/14/2026 20:41 100 140.67
10/14/2026 20:41 153 140.67
10/14/2026 20:41 100 140.67
10/14/2026 20:41 100 140.67
10/14/2026 20:40 25 140.68
10/14/2026 20:40 1 140.68
10/14/2026 20:40 10 140.68
10/14/2026 20:40 100 140.68
10/14/2026 20:40 17 140.68
10/14/2026 20:40 46 140.69
10/14/2026 20:40 100 140.69
10/14/2026 20:40 2 140.70
10/14/2026 20:40 2 140.70
10/14/2026 20:40 29 140.71
10/14/2026 20:40 8 140.71
10/14/2026 20:40 100 140.71
10/14/2026 20:40 8 140.71
10/14/2026 20:40 180 140.71
10/14/2026 20:40 40 140.71
10/14/2026 20:40 1 140.68
10/14/2026 20:40 38 140.68
10/14/2026 20:40 150 140.70
10/14/2026 20:40 100 140.70
10/14/2026 20:40 3 140.69
10/14/2026 20:40 22 140.70
10/14/2026 20:40 69 140.70
10/14/2026 20:40 31 140.70
10/14/2026 20:40 1 140.69
10/14/2026 20:40 150 140.68
10/14/2026 20:40 24 140.68
10/14/2026 20:40 13 140.68
10/14/2026 20:40 100 140.69
10/14/2026 20:40 112 140.69
10/14/2026 20:40 60 140.69
10/14/2026 20:40 39 140.69
10/14/2026 20:40 1 140.69
10/14/2026 20:40 53 140.71
10/14/2026 20:40 100 140.71
10/14/2026 20:40 7 140.71
10/14/2026 20:40 26 140.72
10/14/2026 20:40 100 140.72
10/14/2026 20:40 12 140.72
10/14/2026 20:40 100 140.70
10/14/2026 20:40 100 140.68
10/14/2026 20:40 24 140.68
10/14/2026 20:40 60 140.68
10/14/2026 20:40 15 140.67
10/14/2026 20:40 60 140.67
10/14/2026 20:40 5 140.67
10/14/2026 20:39 49 140.63
10/14/2026 20:39 100 140.63
10/14/2026 20:39 100 140.63
10/14/2026 20:39 100 140.65
10/14/2026 20:39 47 140.65
10/14/2026 20:39 115 140.65
10/14/2026 20:39 100 140.665
10/14/2026 20:39 146 140.66
10/14/2026 20:39 15 140.68
10/14/2026 20:39 79 140.68
10/14/2026 20:39 20 140.68
10/14/2026 20:39 1 140.68
10/14/2026 20:39 20 140.66
10/14/2026 20:39 22 140.67
10/14/2026 20:39 400 140.69
10/14/2026 20:39 100 140.68
10/14/2026 20:39 60 140.68
10/14/2026 20:39 25 140.68
10/14/2026 20:39 100 140.68
10/14/2026 20:39 55 140.68
10/14/2026 20:39 25 140.68
10/14/2026 20:39 20 140.67
10/14/2026 20:39 59 140.65
10/14/2026 20:39 21 140.65
10/14/2026 20:39 1 140.64
10/14/2026 20:39 100 140.605
10/14/2026 20:39 12 140.60
10/14/2026 20:39 20 140.60
10/14/2026 20:39 1 140.60
10/14/2026 20:39 52 140.60
10/14/2026 20:39 8 140.60
10/14/2026 20:39 100 140.61
10/14/2026 20:39 4 140.61
10/14/2026 20:39 1 140.61
10/14/2026 20:39 100 140.62
10/14/2026 20:39 25 140.62
10/14/2026 20:39 95 140.62
10/14/2026 20:39 1 140.62
10/14/2026 20:39 19 140.62
10/14/2026 20:39 86 140.63
10/14/2026 20:39 8 140.63
10/14/2026 20:39 27 140.64
10/14/2026 20:39 28 140.65
10/14/2026 20:38 1 140.64
10/14/2026 20:38 60 140.64
10/14/2026 20:38 40 140.66
10/14/2026 20:38 100 140.69
10/14/2026 20:38 6 140.67
10/14/2026 20:38 54 140.68
10/14/2026 20:38 47 140.71
10/14/2026 20:38 28 140.70
10/14/2026 20:38 72 140.70
10/14/2026 20:38 11 140.69
10/14/2026 20:38 20 140.69
10/14/2026 20:38 8 140.67
10/14/2026 20:38 3 140.67
10/14/2026 20:38 100 140.66
10/14/2026 20:38 100 140.66
10/14/2026 20:38 10 140.65
10/14/2026 20:38 23 140.65
10/14/2026 20:38 10 140.66
10/14/2026 20:38 3 140.67
10/14/2026 20:38 90 140.66
10/14/2026 20:38 49 140.66
10/14/2026 20:38 9 140.66
10/14/2026 20:38 100 140.65
10/14/2026 20:38 60 140.65
10/14/2026 20:38 30 140.65
10/14/2026 20:38 60 140.64
10/14/2026 20:38 16 140.63
10/14/2026 20:38 38 140.61
10/14/2026 20:38 10 140.61
10/14/2026 20:37 21 140.62
10/14/2026 20:37 60 140.62
10/14/2026 20:37 40 140.61
10/14/2026 20:37 1 140.59
10/14/2026 20:37 13 140.59
10/14/2026 20:37 4 140.58
10/14/2026 20:37 4 140.59
10/14/2026 20:37 22 140.58
10/14/2026 20:37 58 140.60
10/14/2026 20:37 123 140.57
10/14/2026 20:37 1 140.58
10/14/2026 20:37 83 140.59
10/14/2026 20:37 20 140.60
10/14/2026 20:37 48 140.60
10/14/2026 20:37 22 140.63
10/14/2026 20:37 60 140.63
10/14/2026 20:37 14 140.64
10/14/2026 20:37 8 140.64
10/14/2026 20:37 100 140.64
10/14/2026 20:37 1 140.65
10/14/2026 20:37 19 140.65
10/14/2026 20:37 2 140.65
10/14/2026 20:37 20 140.66
10/14/2026 20:37 20 140.66
10/14/2026 20:37 13 140.66
10/14/2026 20:37 20 140.68
10/14/2026 20:37 20 140.67
10/14/2026 20:37 100 140.66
10/14/2026 20:37 40 140.65
10/14/2026 20:37 7 140.65
10/14/2026 20:37 13 140.65
10/14/2026 20:37 1 140.65
10/14/2026 20:37 6 140.65
10/14/2026 20:37 20 140.64
10/14/2026 20:36 28 140.62
10/14/2026 20:36 20 140.62
10/14/2026 20:36 1 140.61
10/14/2026 20:36 320 140.61
10/14/2026 20:36 100 140.60
10/14/2026 20:36 16 140.59
10/14/2026 20:36 10 140.59
10/14/2026 20:36 28 140.59
10/14/2026 20:36 25 140.60
10/14/2026 20:36 11 140.60
10/14/2026 20:36 5 140.60
10/14/2026 20:36 52 140.58
10/14/2026 20:36 29 140.59
10/14/2026 20:36 11 140.58
10/14/2026 20:36 19 140.58
10/14/2026 20:36 1 140.58
10/14/2026 20:36 100 140.57
10/14/2026 20:36 3 140.55
10/14/2026 20:36 3 140.55
10/14/2026 20:36 21 140.55
10/14/2026 20:36 2 140.56
10/14/2026 20:36 20 140.56
10/14/2026 20:36 10 140.55
10/14/2026 20:36 4 140.55
10/14/2026 20:36 20 140.55
10/14/2026 20:36 60 140.53
10/14/2026 20:36 60 140.52
10/14/2026 20:36 6 140.49
10/14/2026 20:36 14 140.49
10/14/2026 20:36 2 140.49
10/14/2026 20:36 24 140.50
10/14/2026 20:36 57 140.495
10/14/2026 20:36 20 140.48
10/14/2026 20:36 23 140.48
10/14/2026 20:36 100 140.48
10/14/2026 20:36 3 140.47
10/14/2026 20:36 25 140.47
10/14/2026 20:36 23 140.48
10/14/2026 20:36 25 140.47
10/14/2026 20:36 25 140.44
10/14/2026 20:36 3 140.44
10/14/2026 20:36 20 140.45
10/14/2026 20:36 3 140.46
10/14/2026 20:36 24 140.47
10/14/2026 20:36 3 140.48
10/14/2026 20:35 23 140.49
10/14/2026 20:35 3 140.50
10/14/2026 20:35 19 140.51
10/14/2026 20:35 7 140.51
10/14/2026 20:35 11 140.52
10/14/2026 20:35 24 140.48
10/14/2026 20:35 3 140.48
10/14/2026 20:35 20 140.48
10/14/2026 20:35 100 140.48
10/14/2026 20:35 20 140.47
10/14/2026 20:35 20 140.46
10/14/2026 20:35 1 140.44
10/14/2026 20:35 23 140.44
10/14/2026 20:35 1 140.40
10/14/2026 20:35 3 140.40
10/14/2026 20:35 29 140.41
10/14/2026 20:35 21 140.405
10/14/2026 20:35 21 140.405
10/14/2026 20:35 39 140.40
10/14/2026 20:35 2 140.40
10/14/2026 20:35 24 140.40
10/14/2026 20:35 30 140.42
10/14/2026 20:35 38 140.42
10/14/2026 20:35 100 140.42
10/14/2026 20:35 1 140.42
10/14/2026 20:35 17 140.41
10/14/2026 20:35 50 140.41
10/14/2026 20:35 100 140.395
10/14/2026 20:35 20 140.39
10/14/2026 20:35 100 140.39
10/14/2026 20:35 200 140.36
10/14/2026 20:35 150 140.35
10/14/2026 20:35 14 140.35
10/14/2026 20:35 4 140.31
10/14/2026 20:35 9 140.32
10/14/2026 20:35 20 140.32
10/14/2026 20:35 3 140.32
10/14/2026 20:35 2 140.35
10/14/2026 20:35 20 140.36
10/14/2026 20:35 21 140.36
10/14/2026 20:35 100 140.36
10/14/2026 20:35 2 140.35
10/14/2026 20:35 4 140.36
10/14/2026 20:35 22 140.35
10/14/2026 20:35 20 140.36
10/14/2026 20:35 5 140.36
10/14/2026 20:35 47 140.37
10/14/2026 20:35 1 140.38
10/14/2026 20:35 39 140.38
10/14/2026 20:35 20 140.38
10/14/2026 20:35 5 140.38
10/14/2026 20:35 1 140.39
10/14/2026 20:35 1 140.39
10/14/2026 20:35 15 140.40
10/14/2026 20:35 25 140.40
10/14/2026 20:35 20 140.40
10/14/2026 20:35 2 140.40
10/14/2026 20:35 2 140.40
10/14/2026 20:35 36 140.40
10/14/2026 20:35 100 140.40
10/14/2026 20:35 25 140.40
10/14/2026 20:35 1 140.40
10/14/2026 20:35 1 140.38
10/14/2026 20:35 72 140.39
10/14/2026 20:35 100 140.40
10/14/2026 20:35 83 140.40
10/14/2026 20:35 20 140.40
10/14/2026 20:35 100 140.40
10/14/2026 20:35 42 140.41
10/14/2026 20:35 30 140.44
10/14/2026 20:35 20 140.44
10/14/2026 20:35 53 140.45
10/14/2026 20:35 2 140.44
10/14/2026 20:35 9 140.45
10/14/2026 20:35 10 140.46
10/14/2026 20:35 24 140.46
10/14/2026 20:35 100 140.46
10/14/2026 20:35 2 140.47
10/14/2026 20:35 25 140.49
10/14/2026 20:35 10 140.50
10/14/2026 20:35 12 140.50
10/14/2026 20:35 9 140.48
10/14/2026 20:35 11 140.48
10/14/2026 20:35 9 140.48
10/14/2026 20:35 5 140.48
10/14/2026 20:35 3 140.46
10/14/2026 20:35 97 140.46
10/14/2026 20:35 13 140.46
10/14/2026 20:35 2 140.46
10/14/2026 20:35 12 140.46
10/14/2026 20:34 1 140.44
10/14/2026 20:34 69 140.41
10/14/2026 20:34 200 140.41
10/14/2026 20:34 50 140.41
10/14/2026 20:34 15 140.41
10/14/2026 20:34 41 140.42
10/14/2026 20:34 25 140.42
10/14/2026 20:34 65 140.43
10/14/2026 20:34 9 140.44
10/14/2026 20:34 30 140.44
10/14/2026 20:34 54 140.46
10/14/2026 20:34 83 140.47
10/14/2026 20:34 6 140.47
10/14/2026 20:34 8 140.47
10/14/2026 20:34 20 140.49
10/14/2026 20:34 14 140.50
10/14/2026 20:34 20 140.51
10/14/2026 20:34 9 140.52
10/14/2026 20:34 11 140.51
10/14/2026 20:34 20 140.51
10/14/2026 20:34 39 140.50
10/14/2026 20:34 1 140.50
10/14/2026 20:34 100 140.50
10/14/2026 20:34 40 140.50
10/14/2026 20:34 20 140.50
10/14/2026 20:34 20 140.50
10/14/2026 20:34 10 140.48
10/14/2026 20:34 30 140.48
10/14/2026 20:34 1 140.48
10/14/2026 20:34 5 140.45
10/14/2026 20:34 20 140.44
10/14/2026 20:34 11 140.43
10/14/2026 20:34 100 140.43
10/14/2026 20:34 33 140.43
10/14/2026 20:34 221 140.41
10/14/2026 20:34 79 140.41
10/14/2026 20:34 100 140.41
10/14/2026 20:34 122 140.41
10/14/2026 20:34 100 140.41
10/14/2026 20:34 300 140.41
10/14/2026 20:34 99 140.41
10/14/2026 20:34 100 140.41
10/14/2026 20:34 1 140.40
10/14/2026 20:34 13 140.39
10/14/2026 20:33 100 140.415
10/14/2026 20:33 100 140.41
10/14/2026 20:33 1 140.375
10/14/2026 20:33 19 140.36
10/14/2026 20:33 1 140.36
10/14/2026 20:33 20 140.34
10/14/2026 20:33 8 140.34
10/14/2026 20:33 17 140.32
10/14/2026 20:33 2 140.32
10/14/2026 20:33 26 140.33
10/14/2026 20:33 9 140.34
10/14/2026 20:33 10 140.34
10/14/2026 20:33 89 140.365
10/14/2026 20:33 11 140.365
10/14/2026 20:33 2 140.37
10/14/2026 20:33 11 140.38
10/14/2026 20:33 23 140.39
10/14/2026 20:33 10 140.40
10/14/2026 20:33 1 140.41
10/14/2026 20:33 114 140.41
10/14/2026 20:33 1 140.40
10/14/2026 20:33 11 140.40
10/14/2026 20:33 100 140.40
10/14/2026 20:33 2 140.40
10/14/2026 20:33 71 140.38
10/14/2026 20:33 129 140.38
10/14/2026 20:33 34 140.35
10/14/2026 20:33 43 140.35
10/14/2026 20:33 35 140.35
10/14/2026 20:33 10 140.35
10/14/2026 20:33 8 140.36
10/14/2026 20:33 11 140.36
10/14/2026 20:33 11 140.36
10/14/2026 20:33 88 140.36
10/14/2026 20:33 11 140.36
10/14/2026 20:33 11 140.36
10/14/2026 20:33 23 140.37
10/14/2026 20:33 3 140.38
10/14/2026 20:33 11 140.38
10/14/2026 20:33 100 140.38
10/14/2026 20:33 197 140.38
10/14/2026 20:33 15 140.38
10/14/2026 20:33 10 140.38
10/14/2026 20:33 90 140.38
10/14/2026 20:33 100 140.38
10/14/2026 20:33 21 140.38
10/14/2026 20:33 24 140.38
10/14/2026 20:33 20 140.38
10/14/2026 20:33 25 140.39
10/14/2026 20:33 10 140.39
10/14/2026 20:33 8 140.39
10/14/2026 20:33 20 140.39
10/14/2026 20:33 83 140.39
10/14/2026 20:33 81 140.39
10/14/2026 20:33 100 140.385
10/14/2026 20:33 4 140.38
10/14/2026 20:33 28 140.38
10/14/2026 20:33 2 140.38
10/14/2026 20:33 25 140.38
10/14/2026 20:33 35 140.38
10/14/2026 20:33 40 140.38
10/14/2026 20:33 94 140.37
10/14/2026 20:33 6 140.37
10/14/2026 20:33 10 140.37
10/14/2026 20:33 90 140.37
10/14/2026 20:33 16 140.35
10/14/2026 20:33 2 140.35
10/14/2026 20:33 10 140.35
10/14/2026 20:33 1 140.35
10/14/2026 20:33 49 140.36
10/14/2026 20:33 10 140.37
10/14/2026 20:33 200 140.37
10/14/2026 20:33 10 140.37
10/14/2026 20:33 2 140.36
10/14/2026 20:33 1 140.36
10/14/2026 20:33 100 140.35
10/14/2026 20:33 14 140.35
10/14/2026 20:33 1 140.36
10/14/2026 20:33 66 140.345
10/14/2026 20:33 41 140.34
10/14/2026 20:33 3 140.35
10/14/2026 20:33 11 140.35
10/14/2026 20:33 3 140.35
10/14/2026 20:32 15 140.36
10/14/2026 20:32 10 140.36
10/14/2026 20:32 10 140.37
10/14/2026 20:32 1 140.365
10/14/2026 20:32 76 140.365
10/14/2026 20:32 100 140.365
10/14/2026 20:32 100 140.34
10/14/2026 20:32 100 140.34
10/14/2026 20:32 14 140.33
10/14/2026 20:32 14 140.33
10/14/2026 20:32 1 140.33
10/14/2026 20:32 100 140.35
10/14/2026 20:32 8 140.33
10/14/2026 20:32 100 140.33
10/14/2026 20:32 20 140.35
10/14/2026 20:32 12 140.35
10/14/2026 20:32 20 140.36
10/14/2026 20:32 14 140.36
10/14/2026 20:32 5 140.36
10/14/2026 20:32 1 140.36
10/14/2026 20:32 100 140.345
10/14/2026 20:32 100 140.345
10/14/2026 20:32 10 140.34
10/14/2026 20:31 100 140.36
10/14/2026 20:31 100 140.36
10/14/2026 20:31 6 140.35
10/14/2026 20:31 20 140.34
10/14/2026 20:31 100 140.34
10/14/2026 20:31 1 140.34
10/14/2026 20:31 20 140.34
10/14/2026 20:31 2 140.34
10/14/2026 20:31 188 140.34
10/14/2026 20:31 32 140.34
10/14/2026 20:31 90 140.34
10/14/2026 20:31 190 140.34
10/14/2026 20:31 100 140.34
10/14/2026 20:31 90 140.34
10/14/2026 20:31 100 140.30
10/14/2026 20:31 12 140.27
10/14/2026 20:31 26 140.27
10/14/2026 20:31 1 140.27
10/14/2026 20:31 12 140.28
10/14/2026 20:31 8 140.29
10/14/2026 20:31 100 140.30
10/14/2026 20:31 11 140.30
10/14/2026 20:31 25 140.30
10/14/2026 20:31 6 140.34
10/14/2026 20:31 4 140.34
10/14/2026 20:31 1 140.34
10/14/2026 20:31 100 140.31
10/14/2026 20:31 11 140.31
10/14/2026 20:31 100 140.34
10/14/2026 20:31 100 140.34
10/14/2026 20:31 35 140.32
10/14/2026 20:31 20 140.33
10/14/2026 20:31 84 140.33
10/14/2026 20:31 20 140.33
10/14/2026 20:31 20 140.34
10/14/2026 20:31 40 140.34
10/14/2026 20:31 2 140.34
10/14/2026 20:31 13 140.35
10/14/2026 20:31 7 140.35
10/14/2026 20:31 1 140.35
10/14/2026 20:31 21 140.35
10/14/2026 20:31 14 140.36
10/14/2026 20:31 100 140.38
10/14/2026 20:31 100 140.38
10/14/2026 20:31 92 140.365
10/14/2026 20:31 100 140.365
10/14/2026 20:31 100 140.35
10/14/2026 20:31 48 140.35
10/14/2026 20:31 1 140.35
10/14/2026 20:31 56 140.35
10/14/2026 20:31 100 140.365
10/14/2026 20:31 10 140.36
10/14/2026 20:31 4 140.36
10/14/2026 20:31 13 140.37
10/14/2026 20:31 8 140.37
10/14/2026 20:31 3 140.38
10/14/2026 20:31 26 140.40
10/14/2026 20:31 35 140.41
10/14/2026 20:31 10 140.41
10/14/2026 20:31 20 140.42
10/14/2026 20:31 14 140.41
10/14/2026 20:31 1 140.41
10/14/2026 20:31 200 140.41
10/14/2026 20:31 200 140.41
10/14/2026 20:31 9 140.41
10/14/2026 20:31 5 140.40
10/14/2026 20:31 19 140.40
10/14/2026 20:31 1 140.40
10/14/2026 20:31 8 140.39
10/14/2026 20:31 100 140.36
10/14/2026 20:31 311 140.36
10/14/2026 20:31 1180 140.36
10/14/2026 20:31 20 140.36
10/14/2026 20:31 20 140.35
10/14/2026 20:31 20 140.34
10/14/2026 20:31 20 140.33
10/14/2026 20:31 6 140.33
10/14/2026 20:31 3 140.33
10/14/2026 20:31 100 140.32
10/14/2026 20:31 18 140.32
10/14/2026 20:31 80 140.32
10/14/2026 20:31 20 140.32
10/14/2026 20:30 10 140.31
10/14/2026 20:30 1 140.30
10/14/2026 20:30 1 140.26
10/14/2026 20:30 97 140.26
10/14/2026 20:30 300 140.28
10/14/2026 20:30 11 140.26
10/14/2026 20:30 1 140.26
10/14/2026 20:30 1 140.26
10/14/2026 20:30 49 140.24
10/14/2026 20:30 1 140.24
10/14/2026 20:30 100 140.24
10/14/2026 20:30 77 140.23
10/14/2026 20:30 4 140.25
10/14/2026 20:30 40 140.25
10/14/2026 20:30 100 140.25
10/14/2026 20:30 4 140.25
10/14/2026 20:30 56 140.26
10/14/2026 20:30 1 140.26
10/14/2026 20:30 25 140.28
10/14/2026 20:30 28 140.28
10/14/2026 20:30 100 140.29
10/14/2026 20:30 1 140.29
10/14/2026 20:30 21 140.29
10/14/2026 20:30 29 140.29
10/14/2026 20:30 22 140.27
10/14/2026 20:29 21 140.29
10/14/2026 20:29 26 140.30
10/14/2026 20:29 22 140.30
10/14/2026 20:29 29 140.31
10/14/2026 20:29 100 140.31
10/14/2026 20:29 48 140.31
10/14/2026 20:29 48 140.31
10/14/2026 20:29 62 140.31
10/14/2026 20:29 8 140.31
10/14/2026 20:29 30 140.31
10/14/2026 20:29 80 140.31
10/14/2026 20:29 20 140.31
10/14/2026 20:29 90 140.31
10/14/2026 20:29 10 140.31
10/14/2026 20:29 39 140.31
10/14/2026 20:29 10 140.31
10/14/2026 20:29 100 140.31
10/14/2026 20:29 143 140.30
10/14/2026 20:29 110 140.30
10/14/2026 20:29 110 140.30
10/14/2026 20:29 7 140.30
10/14/2026 20:29 100 140.30
10/14/2026 20:29 1 140.30
10/14/2026 20:29 60 140.30
10/14/2026 20:29 8 140.285
10/14/2026 20:29 29 140.29
10/14/2026 20:29 88 140.30
10/14/2026 20:29 1 140.30
10/14/2026 20:29 1 140.30
10/14/2026 20:29 120 140.30
10/14/2026 20:29 6 140.30
10/14/2026 20:29 60 140.27
10/14/2026 20:29 3 140.27
10/14/2026 20:29 3 140.27
10/14/2026 20:29 1 140.27
10/14/2026 20:29 3 140.28
10/14/2026 20:29 4 140.28
10/14/2026 20:29 1 140.28
10/14/2026 20:29 4 140.29
10/14/2026 20:29 135 140.27
10/14/2026 20:29 4 140.27
10/14/2026 20:29 8 140.27
10/14/2026 20:29 8 140.27
10/14/2026 20:29 6 140.27
10/14/2026 20:29 9 140.27
10/14/2026 20:29 9 140.29
10/14/2026 20:29 6 140.29
10/14/2026 20:29 100 140.27
10/14/2026 20:29 25 140.27
10/14/2026 20:29 150 140.28
10/14/2026 20:29 60 140.29
10/14/2026 20:29 6 140.28
10/14/2026 20:29 60 140.28
10/14/2026 20:29 79 140.29
10/14/2026 20:29 4 140.29
10/14/2026 20:29 25 140.30
10/14/2026 20:29 25 140.30
10/14/2026 20:29 3 140.30
10/14/2026 20:29 28 140.31
10/14/2026 20:28 120 140.31
10/14/2026 20:28 160 140.31
10/14/2026 20:28 1 140.31
10/14/2026 20:28 39 140.31
10/14/2026 20:28 27 140.285
10/14/2026 20:28 25 140.30
10/14/2026 20:28 17 140.30
10/14/2026 20:28 1 140.30
10/14/2026 20:28 62 140.30
10/14/2026 20:28 54 140.30
10/14/2026 20:28 46 140.30
10/14/2026 20:28 100 140.30
10/14/2026 20:28 35 140.25
10/14/2026 20:28 1 140.25
10/14/2026 20:28 42 140.25
10/14/2026 20:28 71 140.25
10/14/2026 20:28 6 140.27
10/14/2026 20:28 4 140.28
10/14/2026 20:28 43 140.28
10/14/2026 20:28 1 140.28
10/14/2026 20:28 1 140.28
10/14/2026 20:28 45 140.28
10/14/2026 20:28 27 140.31
10/14/2026 20:28 33 140.31
10/14/2026 20:27 58 140.24
10/14/2026 20:27 42 140.24
10/14/2026 20:27 3 140.25
10/14/2026 20:27 1 140.26
10/14/2026 20:27 21 140.26
10/14/2026 20:27 100 140.26
10/14/2026 20:27 20 140.27
10/14/2026 20:27 60 140.24
10/14/2026 20:27 21 140.20
10/14/2026 20:27 13 140.19
10/14/2026 20:27 14 140.20
10/14/2026 20:27 10 140.20
10/14/2026 20:27 200 140.20
10/14/2026 20:27 300 140.20
10/14/2026 20:27 25 140.19
10/14/2026 20:27 1 140.19
10/14/2026 20:27 2 140.18
10/14/2026 20:27 84 140.18
10/14/2026 20:27 100 140.18
10/14/2026 20:27 7 140.23
10/14/2026 20:27 28 140.25
10/14/2026 20:27 14 140.24
10/14/2026 20:27 31 140.24
10/14/2026 20:27 5 140.22
10/14/2026 20:27 100 140.22
10/14/2026 20:27 34 140.20
10/14/2026 20:27 1 140.20
10/14/2026 20:27 20 140.18
10/14/2026 20:27 20 140.16
10/14/2026 20:27 20 140.15
10/14/2026 20:27 100 140.13
10/14/2026 20:27 20 140.11
10/14/2026 20:27 8 140.09
10/14/2026 20:27 20 140.09
10/14/2026 20:27 20 140.09
10/14/2026 20:27 14 140.09
10/14/2026 20:27 17 140.09
10/14/2026 20:27 3 140.09
10/14/2026 20:27 20 140.08
10/14/2026 20:27 25 140.10
10/14/2026 20:27 365 140.10
10/14/2026 20:27 10 140.10
10/14/2026 20:27 23 140.11
10/14/2026 20:27 3 140.11
10/14/2026 20:27 17 140.12
10/14/2026 20:27 10 140.13
10/14/2026 20:27 20 140.15
10/14/2026 20:27 25 140.15
10/14/2026 20:27 10 140.13
10/14/2026 20:27 941 140.13
10/14/2026 20:27 32 140.13
10/14/2026 20:27 100 140.12
10/14/2026 20:27 100 140.14
10/14/2026 20:27 74 140.15
10/14/2026 20:27 33 140.16
10/14/2026 20:27 100 140.16
10/14/2026 20:27 26 140.17
10/14/2026 20:27 50 140.18
10/14/2026 20:27 60 140.18
10/14/2026 20:27 11 140.18
10/14/2026 20:26 2 140.18
10/14/2026 20:26 30 140.18
10/14/2026 20:26 24 140.18
10/14/2026 20:26 93 140.18
10/14/2026 20:26 20 140.18
10/14/2026 20:26 1 140.18
10/14/2026 20:26 13 140.19
10/14/2026 20:26 27 140.20
10/14/2026 20:26 24 140.20
10/14/2026 20:26 2 140.201
10/14/2026 20:26 12 140.21
10/14/2026 20:26 9 140.21
10/14/2026 20:26 47 140.22
10/14/2026 20:26 20 140.23
10/14/2026 20:26 100 140.20
10/14/2026 20:26 100 140.20
10/14/2026 20:26 100 140.20
10/14/2026 20:26 79 140.19
10/14/2026 20:26 1 140.19
10/14/2026 20:26 100 140.19
10/14/2026 20:26 93 140.15
10/14/2026 20:26 1 140.13
10/14/2026 20:26 4 140.14
10/14/2026 20:26 48 140.14
10/14/2026 20:26 4 140.14
10/14/2026 20:26 5 140.15
10/14/2026 20:26 8 140.16
10/14/2026 20:26 12 140.16
10/14/2026 20:26 23 140.17
10/14/2026 20:26 16 140.18
10/14/2026 20:26 12 140.18
10/14/2026 20:26 60 140.20
10/14/2026 20:26 100 140.20
10/14/2026 20:26 2 140.18
10/14/2026 20:26 25 140.20
10/14/2026 20:26 47 140.20
10/14/2026 20:26 12 140.21
10/14/2026 20:26 9 140.21
10/14/2026 20:26 100 140.225
10/14/2026 20:26 79 140.24
10/14/2026 20:26 20 140.24
10/14/2026 20:26 1 140.24
10/14/2026 20:26 100 140.23
10/14/2026 20:26 100 140.23
10/14/2026 20:26 2 140.22
10/14/2026 20:26 100 140.22
10/14/2026 20:26 4 140.20
10/14/2026 20:26 12 140.20
10/14/2026 20:26 9 140.21
10/14/2026 20:26 1 140.21
10/14/2026 20:26 20 140.17
10/14/2026 20:26 24 140.16
10/14/2026 20:25 2 140.17
10/14/2026 20:25 9 140.17
10/14/2026 20:25 120 140.19
10/14/2026 20:25 1 140.19
10/14/2026 20:25 1 140.18
10/14/2026 20:25 23 140.18
10/14/2026 20:25 4 140.17
10/14/2026 20:25 11 140.13
10/14/2026 20:25 10 140.14
10/14/2026 20:25 20 140.16
10/14/2026 20:25 100 140.15
10/14/2026 20:25 50 140.15
10/14/2026 20:25 80 140.14
10/14/2026 20:25 20 140.14
10/14/2026 20:25 50 140.14
10/14/2026 20:25 300 140.13
10/14/2026 20:25 115 140.13
10/14/2026 20:25 20 140.14
10/14/2026 20:25 13 140.15
10/14/2026 20:25 4 140.15
10/14/2026 20:25 23 140.16
10/14/2026 20:25 40 140.17
10/14/2026 20:25 51 140.17
10/14/2026 20:25 1 140.17
10/14/2026 20:25 48 140.17
10/14/2026 20:25 14 140.17
10/14/2026 20:25 100 140.17
10/14/2026 20:25 46 140.17
10/14/2026 20:25 100 140.17
10/14/2026 20:25 54 140.17
10/14/2026 20:25 23 140.17
10/14/2026 20:25 23 140.17
10/14/2026 20:25 14 140.17
10/14/2026 20:25 100 140.17
10/14/2026 20:25 100 140.195
10/14/2026 20:25 19 140.16
10/14/2026 20:25 1 140.16
10/14/2026 20:25 14 140.17
10/14/2026 20:25 20 140.17
10/14/2026 20:25 1 140.17
10/14/2026 20:25 200 140.17
10/14/2026 20:25 14 140.17
10/14/2026 20:24 24 140.19
10/14/2026 20:24 2 140.19
10/14/2026 20:24 11 140.20
10/14/2026 20:24 44 140.21
10/14/2026 20:24 100 140.24
10/14/2026 20:24 3 140.25
10/14/2026 20:24 68 140.25
10/14/2026 20:24 14 140.26
10/14/2026 20:24 18 140.26
10/14/2026 20:24 7 140.26
10/14/2026 20:24 14 140.27
10/14/2026 20:24 1 140.285
10/14/2026 20:24 25 140.22
10/14/2026 20:24 14 140.23
10/14/2026 20:24 100 140.23
10/14/2026 20:24 21 140.25
10/14/2026 20:24 13 140.26
10/14/2026 20:24 13 140.30
10/14/2026 20:24 4 140.32
10/14/2026 20:24 2 140.32
10/14/2026 20:24 20 140.33
10/14/2026 20:24 100 140.33
10/14/2026 20:24 13 140.34
10/14/2026 20:24 27 140.37
10/14/2026 20:24 13 140.38
10/14/2026 20:24 100 140.385
10/14/2026 20:24 5 140.39
10/14/2026 20:24 500 140.37
10/14/2026 20:24 2 140.39
10/14/2026 20:24 1 140.39
10/14/2026 20:24 1 140.38
10/14/2026 20:24 3 140.38
10/14/2026 20:24 5 140.38
10/14/2026 20:24 1 140.385
10/14/2026 20:24 29 140.39
10/14/2026 20:24 9 140.40
10/14/2026 20:24 1 140.40
10/14/2026 20:24 24 140.395
10/14/2026 20:23 9 140.40
10/14/2026 20:23 15 140.455
10/14/2026 20:23 3 140.45
10/14/2026 20:23 20 140.44
10/14/2026 20:23 20 140.44
10/14/2026 20:23 150 140.40
10/14/2026 20:23 1 140.44
10/14/2026 20:23 1 140.44
10/14/2026 20:23 6 140.44
10/14/2026 20:23 113 140.45
10/14/2026 20:23 4 140.45
10/14/2026 20:23 35 140.46
10/14/2026 20:23 28 140.46
10/14/2026 20:23 66 140.47
10/14/2026 20:23 4 140.51
10/14/2026 20:23 40 140.52
10/14/2026 20:23 4 140.52
10/14/2026 20:23 4 140.52
10/14/2026 20:23 2 140.53
10/14/2026 20:23 13 140.53
10/14/2026 20:23 100 140.53
10/14/2026 20:23 100 140.53
10/14/2026 20:23 50 140.54
10/14/2026 20:23 17 140.55
10/14/2026 20:23 23 140.55
10/14/2026 20:23 1 140.55
10/14/2026 20:23 7 140.56
10/14/2026 20:23 100 140.60
10/14/2026 20:23 20 140.57
10/14/2026 20:23 10 140.58
10/14/2026 20:23 2 140.60
10/14/2026 20:23 9 140.62
10/14/2026 20:23 3 140.63
10/14/2026 20:23 20 140.65
10/14/2026 20:23 10 140.66
10/14/2026 20:23 100 140.66
10/14/2026 20:23 2 140.61
10/14/2026 20:23 20 140.55
10/14/2026 20:23 10 140.55
10/14/2026 20:23 10 140.54
10/14/2026 20:23 10 140.54
10/14/2026 20:23 100 140.54
10/14/2026 20:23 40 140.50
10/14/2026 20:23 50 140.54
10/14/2026 20:23 22 140.54
10/14/2026 20:23 12 140.54
10/14/2026 20:23 20 140.54
10/14/2026 20:23 39 140.54
10/14/2026 20:23 10 140.54
10/14/2026 20:23 1 140.54
10/14/2026 20:23 11 140.54
10/14/2026 20:23 11 140.54
10/14/2026 20:23 28 140.54
10/14/2026 20:23 12 140.54
10/14/2026 20:23 11 140.54
10/14/2026 20:23 12 140.54
10/14/2026 20:23 11 140.54
10/14/2026 20:23 28 140.54
10/14/2026 20:23 25 140.55
10/14/2026 20:23 7 140.55
10/14/2026 20:22 20 140.58
10/14/2026 20:22 20 140.56
10/14/2026 20:22 25 140.60
10/14/2026 20:22 125 140.61
10/14/2026 20:22 10 140.61
10/14/2026 20:22 150 140.62
10/14/2026 20:22 20 140.62
10/14/2026 20:22 85 140.65
10/14/2026 20:22 3 140.65
10/14/2026 20:22 14 140.62
10/14/2026 20:22 6 140.58
10/14/2026 20:22 1 140.58
10/14/2026 20:22 1 140.58
10/14/2026 20:22 11 140.58
10/14/2026 20:22 26 140.60
10/14/2026 20:22 13 140.61
10/14/2026 20:22 10 140.61
10/14/2026 20:22 100 140.635
10/14/2026 20:22 80 140.635
10/14/2026 20:22 100 140.635
10/14/2026 20:22 58 140.60
10/14/2026 20:22 100 140.61
10/14/2026 20:22 91 140.60
10/14/2026 20:22 109 140.60
10/14/2026 20:22 100 140.60
10/14/2026 20:22 1 140.60
10/14/2026 20:21 50 140.57
10/14/2026 20:21 100 140.56
10/14/2026 20:21 20 140.55
10/14/2026 20:21 2 140.52
10/14/2026 20:21 8 140.54
10/14/2026 20:21 26 140.56
10/14/2026 20:21 9 140.57
10/14/2026 20:21 3 140.57
10/14/2026 20:21 1 140.57
10/14/2026 20:21 9 140.57
10/14/2026 20:21 100 140.57
10/14/2026 20:21 5 140.59
10/14/2026 20:21 100 140.59
10/14/2026 20:21 1 140.61
10/14/2026 20:21 1 140.61
10/14/2026 20:21 9 140.62
10/14/2026 20:21 21 140.62
10/14/2026 20:21 100 140.62
10/14/2026 20:21 4 140.63
10/14/2026 20:21 9 140.63
10/14/2026 20:21 85 140.65
10/14/2026 20:21 3 140.65
10/14/2026 20:21 12 140.65
10/14/2026 20:21 20 140.65
10/14/2026 20:21 3 140.65
10/14/2026 20:21 20 140.66
10/14/2026 20:21 9 140.66
10/14/2026 20:21 4 140.67
10/14/2026 20:21 39 140.69
10/14/2026 20:21 2 140.69
10/14/2026 20:21 100 140.71
10/14/2026 20:21 22 140.73
10/14/2026 20:21 54 140.73
10/14/2026 20:21 14 140.74
10/14/2026 20:21 24 140.75
10/14/2026 20:21 9 140.76
10/14/2026 20:21 21 140.78
10/14/2026 20:21 2 140.79
10/14/2026 20:21 8 140.79
10/14/2026 20:21 25 140.78
10/14/2026 20:21 10 140.78
10/14/2026 20:21 10 140.79
10/14/2026 20:21 7 140.78
10/14/2026 20:21 20 140.78
10/14/2026 20:21 99 140.78
10/14/2026 20:21 1 140.78
10/14/2026 20:21 22 140.79
10/14/2026 20:21 4 140.79
10/14/2026 20:21 29 140.79
10/14/2026 20:21 98 140.79
10/14/2026 20:21 27 140.79
10/14/2026 20:21 26 140.79
10/14/2026 20:21 100 140.80
10/14/2026 20:21 4 140.80
10/14/2026 20:21 9 140.80
10/14/2026 20:21 100 140.835
10/14/2026 20:21 25 140.84
10/14/2026 20:21 10 140.84
10/14/2026 20:21 1 140.83
10/14/2026 20:21 20 140.82
10/14/2026 20:21 2 140.805
10/14/2026 20:21 50 140.80
10/14/2026 20:21 4 140.80
10/14/2026 20:21 35 140.78
10/14/2026 20:21 10 140.78
10/14/2026 20:21 2 140.76
10/14/2026 20:21 40 140.75
10/14/2026 20:21 60 140.75
10/14/2026 20:21 200 140.75
10/14/2026 20:21 10 140.75
10/14/2026 20:21 40 140.74
10/14/2026 20:21 20 140.74
10/14/2026 20:21 76 140.72
10/14/2026 20:21 20 140.72
10/14/2026 20:21 20 140.73
10/14/2026 20:21 10 140.73
10/14/2026 20:21 6 140.71
10/14/2026 20:21 1 140.70
10/14/2026 20:21 100 140.70
10/14/2026 20:21 50 140.70
10/14/2026 20:21 10 140.67
10/14/2026 20:21 42 140.65
10/14/2026 20:21 10 140.65
10/14/2026 20:21 20 140.64
10/14/2026 20:21 25 140.63
10/14/2026 20:21 31 140.63
10/14/2026 20:21 39 140.61
10/14/2026 20:21 20 140.60
10/14/2026 20:21 26 140.60
10/14/2026 20:21 10 140.60
10/14/2026 20:21 20 140.59
10/14/2026 20:21 25 140.58
10/14/2026 20:21 25 140.58
10/14/2026 20:21 25 140.51
10/14/2026 20:21 2 140.51
10/14/2026 20:21 20 140.51
10/14/2026 20:21 24 140.54
10/14/2026 20:21 12 140.55
10/14/2026 20:21 1 140.57
10/14/2026 20:21 100 140.57
10/14/2026 20:21 1 140.57
10/14/2026 20:21 1 140.57
10/14/2026 20:21 6 140.55
10/14/2026 20:21 1 140.54
10/14/2026 20:21 10 140.53
10/14/2026 20:21 100 140.495
10/14/2026 20:21 150 140.495
10/14/2026 20:21 32 140.50
10/14/2026 20:21 3 140.50
10/14/2026 20:21 1 140.48
10/14/2026 20:21 24 140.47
10/14/2026 20:21 13 140.48
10/14/2026 20:21 1 140.48
10/14/2026 20:20 14 140.485
10/14/2026 20:20 10 140.52
10/14/2026 20:20 23 140.53
10/14/2026 20:20 100 140.53
10/14/2026 20:20 100 140.53
10/14/2026 20:20 100 140.53
10/14/2026 20:20 8 140.54
10/14/2026 20:20 11 140.54
10/14/2026 20:20 100 140.54
10/14/2026 20:20 6 140.55
10/14/2026 20:20 43 140.55
10/14/2026 20:20 13 140.55
10/14/2026 20:20 1 140.55
10/14/2026 20:20 37 140.55
10/14/2026 20:20 56 140.56
10/14/2026 20:20 50 140.56
10/14/2026 20:20 25 140.57
10/14/2026 20:20 28 140.59
10/14/2026 20:20 11 140.60
10/14/2026 20:20 1 140.60
10/14/2026 20:20 100 140.60
10/14/2026 20:20 13 140.62
10/14/2026 20:20 22 140.62
10/14/2026 20:20 13 140.63
10/14/2026 20:20 6 140.64
10/14/2026 20:20 14 140.64
10/14/2026 20:20 6 140.65
10/14/2026 20:20 26 140.665
10/14/2026 20:20 100 140.665
10/14/2026 20:20 26 140.665
10/14/2026 20:20 34 140.68
10/14/2026 20:20 10 140.67
10/14/2026 20:20 10 140.67
10/14/2026 20:20 100 140.65
10/14/2026 20:20 20 140.65
10/14/2026 20:20 21 140.63
10/14/2026 20:20 49 140.63
10/14/2026 20:20 31 140.63
10/14/2026 20:20 7 140.62
10/14/2026 20:20 28 140.61
10/14/2026 20:20 6 140.61
10/14/2026 20:20 10 140.60
10/14/2026 20:20 100 140.58
10/14/2026 20:20 100 140.58
10/14/2026 20:20 12 140.58
10/14/2026 20:20 200 140.58
10/14/2026 20:20 9 140.57
10/14/2026 20:20 9 140.57
10/14/2026 20:20 18 140.56
10/14/2026 20:20 18 140.56
10/14/2026 20:20 2 140.56
10/14/2026 20:20 1 140.55
10/14/2026 20:20 100 140.54
10/14/2026 20:20 28 140.53
10/14/2026 20:20 9 140.54
10/14/2026 20:20 5 140.54
10/14/2026 20:20 10 140.53
10/14/2026 20:20 25 140.52
10/14/2026 20:20 6 140.52
10/14/2026 20:20 10 140.51
10/14/2026 20:20 100 140.50
10/14/2026 20:20 25 140.50
10/14/2026 20:20 25 140.50
10/14/2026 20:20 20 140.50
10/14/2026 20:20 30 140.50
10/14/2026 20:20 12 140.50
10/14/2026 20:20 100 140.50
10/14/2026 20:20 2 140.50
10/14/2026 20:20 30 140.50
10/14/2026 20:20 100 140.50
10/14/2026 20:20 1 140.50
10/14/2026 20:20 1 140.50
10/14/2026 20:20 7 140.50
10/14/2026 20:20 9 140.50
10/14/2026 20:20 4 140.50
10/14/2026 20:20 75 140.47
10/14/2026 20:20 49 140.47
10/14/2026 20:20 1 140.47
10/14/2026 20:20 75 140.47
10/14/2026 20:20 33 140.47
10/14/2026 20:20 67 140.47
10/14/2026 20:20 1 140.46
10/14/2026 20:20 16 140.45
10/14/2026 20:19 69 140.41
10/14/2026 20:19 29 140.42
10/14/2026 20:19 2 140.40
10/14/2026 20:19 20 140.40
10/14/2026 20:19 12 140.41
10/14/2026 20:19 100 140.42
10/14/2026 20:19 39 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 100 140.425
10/14/2026 20:19 100 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 1000 140.42
10/14/2026 20:19 2 140.41
10/14/2026 20:19 100 140.375
10/14/2026 20:19 50 140.375
10/14/2026 20:19 50 140.375
10/14/2026 20:19 100 140.375
10/14/2026 20:19 100 140.375
10/14/2026 20:19 50 140.38
10/14/2026 20:19 150 140.38
10/14/2026 20:19 100 140.38
10/14/2026 20:19 28 140.40
10/14/2026 20:19 12 140.41
10/14/2026 20:19 20 140.42
10/14/2026 20:19 27 140.42
10/14/2026 20:19 43 140.43
10/14/2026 20:19 100 140.43
10/14/2026 20:19 14 140.43
10/14/2026 20:19 2 140.43
10/14/2026 20:19 100 140.43
10/14/2026 20:19 20 140.44
10/14/2026 20:19 20 140.44
10/14/2026 20:19 16 140.48
10/14/2026 20:19 10 140.48
10/14/2026 20:19 13 140.49
10/14/2026 20:19 11 140.49
10/14/2026 20:19 19 140.48
10/14/2026 20:19 59 140.48
10/14/2026 20:19 205 140.48
10/14/2026 20:19 90 140.48
10/14/2026 20:19 130 140.48
10/14/2026 20:19 14 140.48
10/14/2026 20:19 20 140.48
10/14/2026 20:19 100 140.48
10/14/2026 20:19 128 140.47
10/14/2026 20:19 247 140.47
10/14/2026 20:19 70 140.47
10/14/2026 20:19 100 140.47
10/14/2026 20:19 1 140.47
10/14/2026 20:19 1 140.47
10/14/2026 20:19 102 140.46
10/14/2026 20:19 102 140.46
10/14/2026 20:19 12 140.46
10/14/2026 20:19 37 140.46
10/14/2026 20:19 37 140.46
10/14/2026 20:19 37 140.46
10/14/2026 20:19 168 140.46
10/14/2026 20:19 33 140.46
10/14/2026 20:19 4 140.46
10/14/2026 20:19 1 140.44
10/14/2026 20:19 1 140.44
10/14/2026 20:19 1 140.44
10/14/2026 20:19 8 140.44
10/14/2026 20:19 64 140.42
10/14/2026 20:19 1 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 100 140.42
10/14/2026 20:19 305 140.40
10/14/2026 20:19 190 140.40
10/14/2026 20:19 10 140.40
10/14/2026 20:19 10 140.40
10/14/2026 20:19 56 140.38
10/14/2026 20:19 42 140.38
10/14/2026 20:19 1 140.38
10/14/2026 20:19 100 140.38
10/14/2026 20:19 50 140.37
10/14/2026 20:19 48 140.355
10/14/2026 20:19 20 140.36
10/14/2026 20:19 11 140.34
10/14/2026 20:19 13 140.34
10/14/2026 20:19 1 140.34
10/14/2026 20:19 1 140.34
10/14/2026 20:19 99 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 1 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 99 140.34
10/14/2026 20:19 1 140.34
10/14/2026 20:19 53 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 100 140.34
10/14/2026 20:19 11 140.33
10/14/2026 20:19 10 140.34
10/14/2026 20:19 20 140.34
10/14/2026 20:19 5 140.34
10/14/2026 20:19 47 140.34
10/14/2026 20:19 3 140.34
10/14/2026 20:18 21 140.35
10/14/2026 20:18 1 140.34
10/14/2026 20:18 20 140.35
10/14/2026 20:18 8 140.36
10/14/2026 20:18 1 140.37
10/14/2026 20:18 15 140.38
10/14/2026 20:18 70 140.38
10/14/2026 20:18 24 140.39
10/14/2026 20:18 20 140.40
10/14/2026 20:18 7 140.40
10/14/2026 20:18 100 140.40
10/14/2026 20:18 9 140.40
10/14/2026 20:18 9 140.40
10/14/2026 20:18 8 140.41
10/14/2026 20:18 23 140.42
10/14/2026 20:18 19 140.43
10/14/2026 20:18 20 140.43
10/14/2026 20:18 9 140.43
10/14/2026 20:18 8 140.43
10/14/2026 20:18 9 140.44
10/14/2026 20:18 24 140.44
10/14/2026 20:18 9 140.45
10/14/2026 20:18 100 140.45
10/14/2026 20:18 55 140.44
10/14/2026 20:18 29 140.42
10/14/2026 20:18 100 140.42
10/14/2026 20:18 25 140.43
10/14/2026 20:18 35 140.43
10/14/2026 20:18 8 140.44
10/14/2026 20:18 4 140.45
10/14/2026 20:18 1 140.45
10/14/2026 20:18 41 140.45
10/14/2026 20:18 19 140.46
10/14/2026 20:18 40 140.47
10/14/2026 20:18 10 140.47
10/14/2026 20:18 3 140.48
10/14/2026 20:18 8 140.48
10/14/2026 20:18 25 140.48
10/14/2026 20:18 32 140.48
10/14/2026 20:18 3 140.48
10/14/2026 20:18 8 140.48
10/14/2026 20:18 20 140.47
10/14/2026 20:18 10 140.46
10/14/2026 20:18 60 140.43
10/14/2026 20:18 8 140.43
10/14/2026 20:18 35 140.44
10/14/2026 20:18 20 140.44
10/14/2026 20:18 100 140.44
10/14/2026 20:18 13 140.44
10/14/2026 20:18 35 140.45
10/14/2026 20:18 29 140.45
10/14/2026 20:18 80 140.45
10/14/2026 20:18 98 140.45
10/14/2026 20:18 1 140.45
10/14/2026 20:18 41 140.45
10/14/2026 20:18 9 140.45
10/14/2026 20:18 12 140.45
10/14/2026 20:18 7 140.45
10/14/2026 20:18 5 140.45
10/14/2026 20:18 40 140.45
10/14/2026 20:18 5 140.45
10/14/2026 20:18 3 140.45
10/14/2026 20:18 2 140.45
10/14/2026 20:18 8 140.44
10/14/2026 20:18 5 140.44
10/14/2026 20:18 5 140.44
10/14/2026 20:18 20 140.43
10/14/2026 20:17 99 140.41
10/14/2026 20:17 1 140.40
10/14/2026 20:17 28 140.39
10/14/2026 20:17 43 140.39
10/14/2026 20:17 3 140.39
10/14/2026 20:17 4 140.35
10/14/2026 20:17 30 140.35
10/14/2026 20:17 35 140.35
10/14/2026 20:17 41 140.35
10/14/2026 20:17 300 140.35
10/14/2026 20:17 16 140.36
10/14/2026 20:17 200 140.36
10/14/2026 20:17 100 140.375
10/14/2026 20:17 14 140.36
10/14/2026 20:17 20 140.36
10/14/2026 20:17 16 140.36
10/14/2026 20:17 1 140.35
10/14/2026 20:17 2 140.32
10/14/2026 20:17 100 140.34
10/14/2026 20:17 9 140.34
10/14/2026 20:17 90 140.34
10/14/2026 20:17 1 140.34
10/14/2026 20:17 100 140.34
10/14/2026 20:17 40 140.34
10/14/2026 20:17 9 140.34
10/14/2026 20:17 100 140.34
10/14/2026 20:17 29 140.35
10/14/2026 20:17 20 140.36
10/14/2026 20:17 18 140.36
10/14/2026 20:17 100 140.38
10/14/2026 20:17 9 140.36
10/14/2026 20:17 31 140.37
10/14/2026 20:17 1 140.34
10/14/2026 20:17 20 140.34
10/14/2026 20:17 14 140.34
10/14/2026 20:17 127 140.34
10/14/2026 20:17 1 140.34
10/14/2026 20:17 111 140.34
10/14/2026 20:17 55 140.34
10/14/2026 20:17 6 140.34
10/14/2026 20:17 1 140.34
10/14/2026 20:17 1 140.33
10/14/2026 20:17 29 140.32
10/14/2026 20:17 8 140.33
10/14/2026 20:16 4 140.30
10/14/2026 20:16 10 140.29
10/14/2026 20:16 8 140.29
10/14/2026 20:16 150 140.30
10/14/2026 20:16 21 140.30
10/14/2026 20:16 1 140.30
10/14/2026 20:16 15 140.30
10/14/2026 20:16 6 140.31
10/14/2026 20:16 100 140.31
10/14/2026 20:16 27 140.32
10/14/2026 20:16 80 140.33
10/14/2026 20:16 7 140.33
10/14/2026 20:16 100 140.35
10/14/2026 20:16 180 140.35
10/14/2026 20:16 20 140.34
10/14/2026 20:16 24 140.34
10/14/2026 20:16 26 140.34
10/14/2026 20:16 100 140.32
10/14/2026 20:16 20 140.29
10/14/2026 20:16 35 140.30
10/14/2026 20:16 28 140.30
10/14/2026 20:16 100 140.27
10/14/2026 20:16 100 140.27
10/14/2026 20:16 35 140.28
10/14/2026 20:16 100 140.28
10/14/2026 20:16 16 140.28
10/14/2026 20:16 1 140.30
10/14/2026 20:16 3 140.30
10/14/2026 20:16 13 140.30
10/14/2026 20:16 4 140.30
10/14/2026 20:16 4 140.30
10/14/2026 20:16 85 140.31
10/14/2026 20:16 21 140.32
10/14/2026 20:16 7 140.31
10/14/2026 20:15 8 140.32
10/14/2026 20:15 119 140.32
10/14/2026 20:15 4 140.32
10/14/2026 20:15 29 140.33
10/14/2026 20:15 100 140.36
10/14/2026 20:15 100 140.33
10/14/2026 20:15 125 140.33
10/14/2026 20:15 18 140.35
10/14/2026 20:15 8 140.35
10/14/2026 20:15 19 140.36
10/14/2026 20:15 8 140.36
10/14/2026 20:15 8 140.36
10/14/2026 20:15 22 140.36
10/14/2026 20:15 13 140.37
10/14/2026 20:15 16 140.37
10/14/2026 20:15 21 140.37
10/14/2026 20:15 22 140.37
10/14/2026 20:15 4 140.37
10/14/2026 20:15 22 140.37
10/14/2026 20:15 1 140.37
10/14/2026 20:15 1 140.37
10/14/2026 20:15 76 140.38
10/14/2026 20:15 7 140.37
10/14/2026 20:15 2 140.37
10/14/2026 20:15 100 140.34
10/14/2026 20:15 100 140.31
10/14/2026 20:15 1 140.31
10/14/2026 20:15 91 140.31
10/14/2026 20:15 7 140.29
10/14/2026 20:15 1 140.29
10/14/2026 20:15 84 140.28
10/14/2026 20:15 100 140.255
10/14/2026 20:15 100 140.25
10/14/2026 20:15 7 140.25
10/14/2026 20:15 20 140.25
10/14/2026 20:15 100 140.25
10/14/2026 20:15 100 140.26
10/14/2026 20:15 16 140.25
10/14/2026 20:15 50 140.25
10/14/2026 20:15 21 140.25
10/14/2026 20:15 8 140.26
10/14/2026 20:15 23 140.27
10/14/2026 20:15 100 140.27
10/14/2026 20:15 22 140.28
10/14/2026 20:15 9 140.29
10/14/2026 20:15 14 140.29
10/14/2026 20:15 28 140.29
10/14/2026 20:15 32 140.305
10/14/2026 20:15 32 140.305
10/14/2026 20:15 8 140.30
10/14/2026 20:15 8 140.30
10/14/2026 20:15 21 140.30
10/14/2026 20:15 79 140.30
10/14/2026 20:15 8 140.31
10/14/2026 20:15 27 140.31
10/14/2026 20:15 9 140.32
10/14/2026 20:15 38 140.32
10/14/2026 20:15 150 140.32
10/14/2026 20:15 20 140.32
10/14/2026 20:15 19 140.30
10/14/2026 20:15 1 140.30
10/14/2026 20:15 1 140.30
10/14/2026 20:15 14 140.30
10/14/2026 20:15 2 140.30
10/14/2026 20:15 100 140.30
10/14/2026 20:15 99 140.31
10/14/2026 20:15 50 140.31
10/14/2026 20:14 38 140.31
10/14/2026 20:14 24 140.31
10/14/2026 20:14 134 140.315
10/14/2026 20:14 5 140.31
10/14/2026 20:14 26 140.31
10/14/2026 20:14 50 140.31
10/14/2026 20:14 6 140.32
10/14/2026 20:14 139 140.32
10/14/2026 20:14 8 140.32
10/14/2026 20:14 8 140.33
10/14/2026 20:14 1 140.32
10/14/2026 20:14 100 140.30
10/14/2026 20:14 7 140.30
10/14/2026 20:14 8 140.31
10/14/2026 20:14 125 140.31
10/14/2026 20:14 8 140.31
10/14/2026 20:14 100 140.31
10/14/2026 20:14 107 140.32
10/14/2026 20:14 5 140.33
10/14/2026 20:14 8 140.33
10/14/2026 20:14 8 140.33
10/14/2026 20:14 17 140.33
10/14/2026 20:14 14 140.31
10/14/2026 20:14 4 140.33
10/14/2026 20:14 8 140.33
10/14/2026 20:14 12 140.33
10/14/2026 20:14 25 140.32
10/14/2026 20:14 9 140.32
10/14/2026 20:14 11 140.32
10/14/2026 20:14 47 140.31
10/14/2026 20:14 100 140.31
10/14/2026 20:14 100 140.31
10/14/2026 20:14 123 140.31
10/14/2026 20:14 50 140.31
10/14/2026 20:14 50 140.31
10/14/2026 20:14 100 140.31
10/14/2026 20:14 36 140.28
10/14/2026 20:14 14 140.28
10/14/2026 20:14 38 140.26
10/14/2026 20:14 150 140.26
10/14/2026 20:14 14 140.27
10/14/2026 20:14 22 140.27
10/14/2026 20:14 3 140.29
10/14/2026 20:14 1 140.25
10/14/2026 20:14 100 140.265
10/14/2026 20:14 15 140.275
10/14/2026 20:14 100 140.265
10/14/2026 20:14 11 140.27
10/14/2026 20:14 7 140.28
10/14/2026 20:14 34 140.30
10/14/2026 20:14 100 140.30
10/14/2026 20:14 23 140.30
10/14/2026 20:14 50 140.28
10/14/2026 20:14 10 140.27
10/14/2026 20:14 100 140.27
10/14/2026 20:14 100 140.27
10/14/2026 20:14 100 140.27
10/14/2026 20:14 99 140.27
10/14/2026 20:14 1 140.27
10/14/2026 20:14 100 140.27
10/14/2026 20:14 20 140.27
10/14/2026 20:14 51 140.26
10/14/2026 20:14 3 140.26
10/14/2026 20:14 39 140.26
10/14/2026 20:14 97 140.26
10/14/2026 20:14 100 140.26
10/14/2026 20:14 120 140.26
10/14/2026 20:14 100 140.26
10/14/2026 20:14 1 140.26
10/14/2026 20:14 7 140.24
10/14/2026 20:13 28 140.26
10/14/2026 20:13 28 140.26
10/14/2026 20:13 10 140.24
10/14/2026 20:13 9 140.24
10/14/2026 20:13 9 140.24
10/14/2026 20:13 107 140.25
10/14/2026 20:13 7 140.24
10/14/2026 20:13 1 140.26
10/14/2026 20:13 1 140.26
10/14/2026 20:13 25 140.23
10/14/2026 20:13 10 140.24
10/14/2026 20:13 9 140.24
10/14/2026 20:13 200 140.24
10/14/2026 20:13 61 140.20
10/14/2026 20:13 150 140.20
10/14/2026 20:13 125 140.20
10/14/2026 20:13 20 140.23
10/14/2026 20:13 25 140.23
10/14/2026 20:13 2 140.24
10/14/2026 20:13 6 140.24
10/14/2026 20:13 1 140.25
10/14/2026 20:13 50 140.24
10/14/2026 20:13 178 140.24
10/14/2026 20:13 2 140.24
10/14/2026 20:13 5 140.22
10/14/2026 20:13 3 140.22
10/14/2026 20:13 4 140.23
10/14/2026 20:13 5 140.23
10/14/2026 20:13 7 140.23
10/14/2026 20:13 20 140.23
10/14/2026 20:13 4 140.24
10/14/2026 20:13 50 140.22
10/14/2026 20:13 20 140.20
10/14/2026 20:12 20 140.19
10/14/2026 20:12 2 140.19
10/14/2026 20:12 39 140.18
10/14/2026 20:12 9 140.18
10/14/2026 20:12 100 140.16
10/14/2026 20:12 11 140.16
10/14/2026 20:12 29 140.18
10/14/2026 20:12 9 140.19
10/14/2026 20:12 6 140.19
10/14/2026 20:12 92 140.20
10/14/2026 20:12 91 140.21
10/14/2026 20:12 1 140.19
10/14/2026 20:12 36 140.21
10/14/2026 20:12 100 140.21
10/14/2026 20:12 8 140.19
10/14/2026 20:12 6 140.19
10/14/2026 20:12 5 140.17
10/14/2026 20:12 5 140.18
10/14/2026 20:12 22 140.18
10/14/2026 20:12 8 140.19
10/14/2026 20:12 9 140.22
10/14/2026 20:12 30 140.23
10/14/2026 20:12 41 140.24
10/14/2026 20:12 20 140.25
10/14/2026 20:12 17 140.25
10/14/2026 20:12 100 140.27
10/14/2026 20:12 100 140.27
10/14/2026 20:12 100 140.27
10/14/2026 20:12 100 140.27
10/14/2026 20:12 1 140.27
10/14/2026 20:12 100 140.255
10/14/2026 20:12 1 140.25
10/14/2026 20:12 5 140.23
10/14/2026 20:12 5 140.23
10/14/2026 20:12 1 140.23
10/14/2026 20:12 9 140.23
10/14/2026 20:12 9 140.24
10/14/2026 20:12 45 140.25
10/14/2026 20:12 15 140.26
10/14/2026 20:12 1 140.26
10/14/2026 20:12 100 140.26
10/14/2026 20:12 1 140.27
10/14/2026 20:12 24 140.29
10/14/2026 20:12 7 140.30
10/14/2026 20:12 20 140.31
10/14/2026 20:12 9 140.32
10/14/2026 20:12 26 140.33
10/14/2026 20:12 2 140.34
10/14/2026 20:12 7 140.34
10/14/2026 20:11 5 140.33
10/14/2026 20:11 20 140.32
10/14/2026 20:11 13 140.30
10/14/2026 20:11 9 140.33
10/14/2026 20:11 13 140.33
10/14/2026 20:11 66 140.33
10/14/2026 20:11 34 140.33
10/14/2026 20:11 25 140.33
10/14/2026 20:11 25 140.33
10/14/2026 20:11 24 140.34
10/14/2026 20:11 7 140.35
10/14/2026 20:11 25 140.36
10/14/2026 20:11 7 140.37
10/14/2026 20:11 30 140.38
10/14/2026 20:11 10 140.39
10/14/2026 20:11 30 140.40
10/14/2026 20:11 25 140.40
10/14/2026 20:11 90 140.41
10/14/2026 20:11 100 140.41
10/14/2026 20:11 8 140.41
10/14/2026 20:11 7 140.41
10/14/2026 20:11 2 140.42
10/14/2026 20:11 11 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 2 140.38
10/14/2026 20:11 79 140.38
10/14/2026 20:11 50 140.38
10/14/2026 20:11 20 140.37
10/14/2026 20:11 100 140.37
10/14/2026 20:11 2 140.37
10/14/2026 20:11 17 140.34
10/14/2026 20:11 46 140.34
10/14/2026 20:11 5 140.35
10/14/2026 20:11 18 140.35
10/14/2026 20:11 100 140.35
10/14/2026 20:11 100 140.35
10/14/2026 20:11 17 140.36
10/14/2026 20:11 18 140.36
10/14/2026 20:11 2 140.36
10/14/2026 20:11 21 140.36
10/14/2026 20:11 100 140.36
10/14/2026 20:11 14 140.37
10/14/2026 20:11 100 140.37
10/14/2026 20:11 9 140.38
10/14/2026 20:11 22 140.38
10/14/2026 20:11 50 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 15 140.39
10/14/2026 20:11 7 140.39
10/14/2026 20:11 28 140.42
10/14/2026 20:11 20 140.42
10/14/2026 20:11 8 140.43
10/14/2026 20:11 20 140.43
10/14/2026 20:11 100 140.43
10/14/2026 20:11 11 140.43
10/14/2026 20:11 6 140.43
10/14/2026 20:11 15 140.43
10/14/2026 20:11 20 140.43
10/14/2026 20:11 28 140.42
10/14/2026 20:11 63 140.42
10/14/2026 20:11 125 140.42
10/14/2026 20:11 50 140.42
10/14/2026 20:11 50 140.395
10/14/2026 20:11 6 140.39
10/14/2026 20:11 24 140.39
10/14/2026 20:11 100 140.39
10/14/2026 20:11 6 140.40
10/14/2026 20:11 230 140.40
10/14/2026 20:11 20 140.39
10/14/2026 20:11 60 140.40
10/14/2026 20:11 13 140.40
10/14/2026 20:11 5 140.40
10/14/2026 20:11 100 140.39
10/14/2026 20:11 170 140.39
10/14/2026 20:11 50 140.39
10/14/2026 20:11 11 140.37
10/14/2026 20:11 11 140.34
10/14/2026 20:11 2 140.35
10/14/2026 20:11 80 140.35
10/14/2026 20:11 5 140.35
10/14/2026 20:11 20 140.36
10/14/2026 20:11 20 140.34
10/14/2026 20:11 9 140.34
10/14/2026 20:11 21 140.34
10/14/2026 20:11 8 140.35
10/14/2026 20:11 10 140.35
10/14/2026 20:11 8 140.35
10/14/2026 20:11 20 140.35
10/14/2026 20:11 100 140.35
10/14/2026 20:11 20 140.36
10/14/2026 20:11 20 140.36
10/14/2026 20:11 1 140.35
10/14/2026 20:11 53 140.32
10/14/2026 20:11 3 140.31
10/14/2026 20:11 8 140.31
10/14/2026 20:11 18 140.32
10/14/2026 20:11 11 140.32
10/14/2026 20:11 14 140.32
10/14/2026 20:10 22 140.29
10/14/2026 20:10 6 140.32
10/14/2026 20:10 50 140.31
10/14/2026 20:10 45 140.31
10/14/2026 20:10 1 140.30
10/14/2026 20:10 50 140.30
10/14/2026 20:10 20 140.30
10/14/2026 20:10 3 140.30
10/14/2026 20:10 98 140.29
10/14/2026 20:10 2 140.29
10/14/2026 20:10 16 140.27
10/14/2026 20:10 5 140.27
10/14/2026 20:10 20 140.27
10/14/2026 20:10 20 140.27
10/14/2026 20:10 1 140.26
10/14/2026 20:10 9 140.25
10/14/2026 20:10 10 140.25
10/14/2026 20:10 10 140.25
10/14/2026 20:10 100 140.24
10/14/2026 20:10 91 140.23
10/14/2026 20:10 18 140.23
10/14/2026 20:10 15 140.23
10/14/2026 20:10 100 140.22
10/14/2026 20:10 88 140.22
10/14/2026 20:10 83 140.22
10/14/2026 20:10 2 140.22
10/14/2026 20:10 18 140.21
10/14/2026 20:10 11 140.19
10/14/2026 20:10 50 140.19
10/14/2026 20:10 10 140.18
10/14/2026 20:10 104 140.18
10/14/2026 20:10 50 140.14
10/14/2026 20:10 14 140.14
10/14/2026 20:10 100 140.14
10/14/2026 20:10 21 140.14
10/14/2026 20:10 8 140.14
10/14/2026 20:10 100 140.14
10/14/2026 20:10 4 140.14
10/14/2026 20:10 73 140.155
10/14/2026 20:10 37 140.15
10/14/2026 20:10 190 140.15
10/14/2026 20:10 7 140.15
10/14/2026 20:10 7 140.15
10/14/2026 20:10 100 140.18
10/14/2026 20:10 125 140.18
10/14/2026 20:10 100 140.18
10/14/2026 20:10 94 140.16
10/14/2026 20:10 6 140.16
10/14/2026 20:10 26 140.16
10/14/2026 20:10 18 140.17
10/14/2026 20:10 100 140.17
10/14/2026 20:10 450 140.20
10/14/2026 20:10 150 140.20
10/14/2026 20:10 112 140.17
10/14/2026 20:10 8 140.17
10/14/2026 20:10 7 140.17
10/14/2026 20:10 29 140.19
10/14/2026 20:10 40 140.18
10/14/2026 20:10 1 140.165
10/14/2026 20:10 13 140.15
10/14/2026 20:10 46 140.15
10/14/2026 20:10 1 140.15
10/14/2026 20:10 33 140.15
10/14/2026 20:10 20 140.15
10/14/2026 20:10 15 140.15
10/14/2026 20:10 77 140.17
10/14/2026 20:10 6 140.17
10/14/2026 20:10 22 140.18
10/14/2026 20:10 1 140.19
10/14/2026 20:09 90 140.20
10/14/2026 20:09 1 140.20
10/14/2026 20:09 78 140.19
10/14/2026 20:09 7 140.19
10/14/2026 20:09 100 140.21
10/14/2026 20:09 50 140.19
10/14/2026 20:09 100 140.19
10/14/2026 20:09 9 140.20
10/14/2026 20:09 11 140.20
10/14/2026 20:09 9 140.21
10/14/2026 20:09 80 140.20
10/14/2026 20:09 22 140.21
10/14/2026 20:09 100 140.22
10/14/2026 20:09 79 140.22
10/14/2026 20:09 9 140.22
10/14/2026 20:09 100 140.25
10/14/2026 20:09 6 140.25
10/14/2026 20:09 100 140.23
10/14/2026 20:09 17 140.22
10/14/2026 20:09 6 140.22
10/14/2026 20:09 1 140.22
10/14/2026 20:09 1 140.22
10/14/2026 20:09 1 140.22
10/14/2026 20:09 2 140.21
10/14/2026 20:09 21 140.21
10/14/2026 20:09 71 140.20
10/14/2026 20:09 1 140.20
10/14/2026 20:09 10 140.20
10/14/2026 20:09 100 140.20
10/14/2026 20:09 300 140.20
10/14/2026 20:08 4 140.18
10/14/2026 20:08 99 140.18
10/14/2026 20:08 1 140.18
10/14/2026 20:08 78 140.19
10/14/2026 20:08 3 140.20
10/14/2026 20:08 1 140.20
10/14/2026 20:08 77 140.20
10/14/2026 20:08 100 140.21
10/14/2026 20:08 1 140.20
10/14/2026 20:08 100 140.22
10/14/2026 20:08 16 140.22
10/14/2026 20:08 79 140.23
10/14/2026 20:08 2 140.23
10/14/2026 20:08 3 140.23
10/14/2026 20:08 100 140.25
10/14/2026 20:08 2 140.25
10/14/2026 20:08 78 140.25
10/14/2026 20:08 100 140.25
10/14/2026 20:08 53 140.28
10/14/2026 20:08 1 140.29
10/14/2026 20:08 100 140.29
10/14/2026 20:08 200 140.30
10/14/2026 20:08 100 140.275
10/14/2026 20:08 35 140.28
10/14/2026 20:08 49 140.25
10/14/2026 20:08 100 140.25
10/14/2026 20:08 96 140.25
10/14/2026 20:08 100 140.25
10/14/2026 20:08 445 140.22
10/14/2026 20:08 95 140.20
10/14/2026 20:08 99 140.20
10/14/2026 20:08 1 140.20
10/14/2026 20:08 99 140.20
10/14/2026 20:08 1 140.20
10/14/2026 20:08 25 140.20
10/14/2026 20:08 100 140.20
10/14/2026 20:08 100 140.20
10/14/2026 20:08 230 140.19
10/14/2026 20:08 3 140.18
10/14/2026 20:07 100 140.16
10/14/2026 20:07 200 140.20
10/14/2026 20:07 2 140.27
10/14/2026 20:07 100 140.21
10/14/2026 20:07 200 140.20
10/14/2026 20:07 37 140.18
10/14/2026 20:07 2 140.16
10/14/2026 20:07 99 140.16
10/14/2026 20:07 1 140.16
10/14/2026 20:07 102 140.17
10/14/2026 20:07 100 140.17
10/14/2026 20:07 115 140.19
10/14/2026 20:07 103 140.19
10/14/2026 20:07 10 140.19
10/14/2026 20:07 8 140.20
10/14/2026 20:07 500 140.23
10/14/2026 20:07 24 140.25
10/14/2026 20:07 1 140.25
10/14/2026 20:07 100 140.25
10/14/2026 20:07 9 140.26
10/14/2026 20:07 1 140.27
10/14/2026 20:07 100 140.26
10/14/2026 20:07 100 140.26
10/14/2026 20:07 100 140.26
10/14/2026 20:07 200 140.26
10/14/2026 20:07 318 140.25
10/14/2026 20:07 100 140.25
10/14/2026 20:07 100 140.25
10/14/2026 20:07 7 140.25
10/14/2026 20:07 7 140.25
10/14/2026 20:07 1 140.21
10/14/2026 20:07 90 140.21
10/14/2026 20:07 10 140.21
10/14/2026 20:07 20 140.22
10/14/2026 20:07 93 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 80 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 50 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 27 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 100 140.22
10/14/2026 20:07 27 140.21
10/14/2026 20:07 7 140.21
10/14/2026 20:07 100 140.20
10/14/2026 20:07 3 140.23
10/14/2026 20:07 1 140.24
10/14/2026 20:07 1 140.24
10/14/2026 20:07 100 140.25
10/14/2026 20:07 1 140.26
10/14/2026 20:07 37 140.27
10/14/2026 20:07 1 140.27
10/14/2026 20:07 34 140.27
10/14/2026 20:07 25 140.28
10/14/2026 20:07 2 140.28
10/14/2026 20:07 100 140.28
10/14/2026 20:07 1 140.29
10/14/2026 20:07 8 140.29
10/14/2026 20:07 100 140.29
10/14/2026 20:07 60 140.30
10/14/2026 20:07 40 140.30
10/14/2026 20:07 100 140.33
10/14/2026 20:07 100 140.33
10/14/2026 20:07 61 140.33
10/14/2026 20:07 39 140.33
10/14/2026 20:07 60 140.33
10/14/2026 20:07 39 140.33
10/14/2026 20:07 1 140.33
10/14/2026 20:07 99 140.33
10/14/2026 20:07 1 140.33
10/14/2026 20:07 72 140.33
10/14/2026 20:07 100 140.33
10/14/2026 20:06 2 140.36
10/14/2026 20:06 76 140.36
10/14/2026 20:06 1 140.39
10/14/2026 20:06 58 140.39
10/14/2026 20:06 100 140.36
10/14/2026 20:06 1 140.36
10/14/2026 20:06 11 140.35
10/14/2026 20:06 100 140.36
10/14/2026 20:06 2 140.37
10/14/2026 20:06 1 140.31
10/14/2026 20:06 100 140.31
10/14/2026 20:06 8 140.30
10/14/2026 20:06 10 140.29
10/14/2026 20:06 100 140.30
10/14/2026 20:06 2 140.32
10/14/2026 20:06 100 140.32
10/14/2026 20:06 100 140.35
10/14/2026 20:06 100 140.35
10/14/2026 20:06 100 140.36
10/14/2026 20:06 23 140.36
10/14/2026 20:06 51 140.41
10/14/2026 20:06 58 140.41
10/14/2026 20:06 42 140.41
10/14/2026 20:06 100 140.41
10/14/2026 20:05 28 140.50
10/14/2026 20:05 1 140.50
10/14/2026 20:05 1 140.50
10/14/2026 20:05 1 140.50
10/14/2026 20:05 1 140.48
10/14/2026 20:05 1 140.48
10/14/2026 20:05 20 140.47
10/14/2026 20:05 29 140.46
10/14/2026 20:05 100 140.45
10/14/2026 20:05 10 140.45
10/14/2026 20:05 10 140.45
10/14/2026 20:05 12 140.43
10/14/2026 20:05 100 140.42
10/14/2026 20:05 80 140.41
10/14/2026 20:05 20 140.41
10/14/2026 20:05 20 140.41
10/14/2026 20:05 1 140.39
10/14/2026 20:05 1 140.35
10/14/2026 20:05 1 140.37
10/14/2026 20:05 15 140.37
10/14/2026 20:05 1 140.37
10/14/2026 20:05 6 140.33
10/14/2026 20:05 6 140.32
10/14/2026 20:05 24 140.33
10/14/2026 20:05 1 140.33
10/14/2026 20:05 1 140.33
10/14/2026 20:05 100 140.31
10/14/2026 20:05 25 140.32
10/14/2026 20:05 59 140.35
10/14/2026 20:05 20 140.33
10/14/2026 20:05 1 140.31
10/14/2026 20:05 1 140.31
10/14/2026 20:05 100 140.31
10/14/2026 20:04 100 140.26
10/14/2026 20:04 17 140.26
10/14/2026 20:04 1 140.26
10/14/2026 20:04 57 140.24
10/14/2026 20:04 100 140.24
10/14/2026 20:04 100 140.24
10/14/2026 20:04 33 140.24
10/14/2026 20:04 100 140.24
10/14/2026 20:04 1 140.24
10/14/2026 20:04 100 140.24
10/14/2026 20:04 40 140.24
10/14/2026 20:04 25 140.23
10/14/2026 20:04 20 140.23
10/14/2026 20:04 490 140.22
10/14/2026 20:04 1 140.21
10/14/2026 20:04 75 140.22
10/14/2026 20:04 25 140.22
10/14/2026 20:04 2 140.18
10/14/2026 20:04 4 140.20
10/14/2026 20:04 4 140.21
10/14/2026 20:04 2 140.21
10/14/2026 20:04 5 140.21
10/14/2026 20:04 1 140.30
10/14/2026 20:04 40 140.30
10/14/2026 20:04 1 140.29
10/14/2026 20:04 100 140.27
10/14/2026 20:04 117 140.28
10/14/2026 20:04 10 140.30
10/14/2026 20:04 10 140.30
10/14/2026 20:04 25 140.30
10/14/2026 20:04 100 140.31
10/14/2026 20:04 22 140.39
10/14/2026 20:04 9 140.38
10/14/2026 20:04 32 140.38
10/14/2026 20:04 2 140.39
10/14/2026 20:04 4 140.41
10/14/2026 20:04 37 140.41
10/14/2026 20:04 225 140.40
10/14/2026 20:04 4 140.40
10/14/2026 20:04 100 140.40
10/14/2026 20:04 15 140.38
10/14/2026 20:04 116 140.37
10/14/2026 20:04 121 140.37
10/14/2026 20:04 1 140.37
10/14/2026 20:04 20 140.37
10/14/2026 20:04 1 140.35
10/14/2026 20:04 105 140.35
10/14/2026 20:04 11 140.35
10/14/2026 20:04 1 140.36
10/14/2026 20:04 119 140.36
10/14/2026 20:03 119 140.33
10/14/2026 20:03 3 140.33
10/14/2026 20:03 123 140.33
10/14/2026 20:03 81 140.35
10/14/2026 20:03 1 140.35
10/14/2026 20:03 1 140.35
10/14/2026 20:03 100 140.35
10/14/2026 20:03 71 140.35
10/14/2026 20:03 40 140.34
10/14/2026 20:03 40 140.33
10/14/2026 20:03 1 140.33
10/14/2026 20:03 5 140.33
10/14/2026 20:03 100 140.34
10/14/2026 20:03 1 140.32
10/14/2026 20:03 100 140.30
10/14/2026 20:03 1 140.34
10/14/2026 20:03 2 140.32
10/14/2026 20:03 118 140.32
10/14/2026 20:03 120 140.32
10/14/2026 20:03 100 140.32
10/14/2026 20:03 80 140.32
10/14/2026 20:03 148 140.33
10/14/2026 20:03 100 140.33
10/14/2026 20:03 25 140.36
10/14/2026 20:02 60 140.36
10/14/2026 20:02 1 140.37
10/14/2026 20:02 100 140.34
10/14/2026 20:02 60 140.33
10/14/2026 20:02 40 140.33
10/14/2026 20:02 1 140.32
10/14/2026 20:02 1 140.31
10/14/2026 20:02 29 140.29
10/14/2026 20:02 21 140.29
10/14/2026 20:02 100 140.29
10/14/2026 20:02 116 140.29
10/14/2026 20:02 4 140.29
10/14/2026 20:02 1 140.305
10/14/2026 20:02 8 140.335
10/14/2026 20:02 8 140.34
10/14/2026 20:02 3 140.36
10/14/2026 20:02 1 140.34
10/14/2026 20:02 20 140.34
10/14/2026 20:02 94 140.32
10/14/2026 20:02 1 140.32
10/14/2026 20:02 100 140.32
10/14/2026 20:02 30 140.30
10/14/2026 20:02 500 140.30
10/14/2026 20:02 11 140.30
10/14/2026 20:02 60 140.30
10/14/2026 20:02 15 140.29
10/14/2026 20:02 79 140.28
10/14/2026 20:02 17 140.28
10/14/2026 20:02 19 140.28
10/14/2026 20:02 100 140.28
10/14/2026 20:02 1 140.28
10/14/2026 20:02 90 140.28
10/14/2026 20:02 3 140.28
10/14/2026 20:02 15 140.28
10/14/2026 20:02 15 140.28
10/14/2026 20:02 24 140.21
10/14/2026 20:02 101 140.21
10/14/2026 20:02 1 140.20
10/14/2026 20:02 43 140.20
10/14/2026 20:02 35 140.20
10/14/2026 20:02 12 140.20
10/14/2026 20:02 10 140.20
10/14/2026 20:02 6 140.19
10/14/2026 20:02 50 140.17
10/14/2026 20:02 6 140.16
10/14/2026 20:02 1 140.16
10/14/2026 20:01 122 140.14
10/14/2026 20:01 33 140.17
10/14/2026 20:01 34 140.17
10/14/2026 20:01 3 140.17
10/14/2026 20:01 100 140.17
10/14/2026 20:01 100 140.17
10/14/2026 20:01 99 140.17
10/14/2026 20:01 1 140.17
10/14/2026 20:01 100 140.17
10/14/2026 20:01 65 140.16
10/14/2026 20:01 100 140.16
10/14/2026 20:01 125 140.16
10/14/2026 20:01 215 140.16
10/14/2026 20:01 1 140.13
10/14/2026 20:01 100 140.13
10/14/2026 20:01 40 140.12
10/14/2026 20:01 100 140.12
10/14/2026 20:01 190 140.12
10/14/2026 20:01 100 140.12
10/14/2026 20:01 100 140.12
10/14/2026 20:01 3 140.10
10/14/2026 20:01 1 140.10
10/14/2026 20:01 30 140.10
10/14/2026 20:01 17 140.09
10/14/2026 20:01 64 140.09
10/14/2026 20:01 123 140.09
10/14/2026 20:01 39 140.09
10/14/2026 20:01 1 140.10
10/14/2026 20:01 2 140.10
10/14/2026 20:01 1 140.10
10/14/2026 20:01 1 140.10
10/14/2026 20:01 296 140.10
10/14/2026 20:01 1 140.11
10/14/2026 20:01 122 140.13
10/14/2026 20:01 115 140.13
10/14/2026 20:01 100 140.13
10/14/2026 20:01 46 140.14
10/14/2026 20:01 2 140.14
10/14/2026 20:01 52 140.14
10/14/2026 20:01 100 140.14
10/14/2026 20:01 100 140.14
10/14/2026 20:01 5 140.14
10/14/2026 20:01 100 140.155
10/14/2026 20:01 1 140.15
10/14/2026 20:01 121 140.16
10/14/2026 20:01 125 140.20
10/14/2026 20:01 122 140.20
10/14/2026 20:01 100 140.21
10/14/2026 20:01 54 140.24
10/14/2026 20:01 25 140.23
10/14/2026 20:01 9 140.23
10/14/2026 20:01 1 140.20
10/14/2026 20:01 200 140.20
10/14/2026 20:01 13 140.185
10/14/2026 20:01 47 140.19
10/14/2026 20:01 1 140.18
10/14/2026 20:01 49 140.15
10/14/2026 20:01 2 140.14
10/14/2026 20:01 123 140.14
10/14/2026 20:01 118 140.14
10/14/2026 20:01 120 140.17
10/14/2026 20:01 2 140.17
10/14/2026 20:01 123 140.18
10/14/2026 20:01 122 140.18
10/14/2026 20:01 38 140.18
10/14/2026 20:01 150 140.21
10/14/2026 20:01 3 140.23
10/14/2026 20:01 50 140.25
10/14/2026 20:01 100 140.24
10/14/2026 20:01 2 140.24
10/14/2026 20:01 300 140.24
10/14/2026 20:01 200 140.24
10/14/2026 20:01 1 140.21
10/14/2026 20:01 20 140.19
10/14/2026 20:00 1 140.16
10/14/2026 20:00 2 140.17
10/14/2026 20:00 2 140.19
10/14/2026 20:00 100 140.19
10/14/2026 20:00 116 140.19
10/14/2026 20:00 110 140.19
10/14/2026 20:00 120 140.19
10/14/2026 20:00 114 140.19
10/14/2026 20:00 8 140.22
10/14/2026 20:00 89 140.21
10/14/2026 20:00 10 140.21
10/14/2026 20:00 1 140.23
10/14/2026 20:00 10 140.23
10/14/2026 20:00 100 140.23
10/14/2026 20:00 125 140.22
10/14/2026 20:00 75 140.22
10/14/2026 20:00 125 140.22
10/14/2026 20:00 9 140.21
10/14/2026 20:00 25 140.23
10/14/2026 20:00 9 140.23
10/14/2026 20:00 2 140.21
10/14/2026 20:00 1 140.21
10/14/2026 20:00 59 140.21
10/14/2026 20:00 64 140.21
10/14/2026 20:00 36 140.21
10/14/2026 20:00 1 140.21
10/14/2026 20:00 63 140.21
10/14/2026 20:00 5 140.23
10/14/2026 20:00 2 140.24
10/14/2026 20:00 123 140.24
10/14/2026 20:00 33 140.25
10/14/2026 20:00 1 140.25
10/14/2026 20:00 1 140.25
10/14/2026 20:00 90 140.25
10/14/2026 20:00 2 140.27
10/14/2026 20:00 1 140.26
10/14/2026 20:00 100 140.25
10/14/2026 20:00 1 140.25
10/14/2026 20:00 100 140.25
10/14/2026 20:00 118 140.25
10/14/2026 20:00 116 140.25
10/14/2026 20:00 10 140.25
10/14/2026 20:00 125 140.26
10/14/2026 20:00 35 140.26
10/14/2026 20:00 150 140.27
10/14/2026 20:00 100 140.29
10/14/2026 20:00 20 140.30
10/14/2026 20:00 4 140.27
10/14/2026 20:00 120 140.29
10/14/2026 20:00 2 140.31
10/14/2026 20:00 62 140.31
10/14/2026 20:00 1 140.31
10/14/2026 20:00 1 140.31
10/14/2026 20:00 56 140.31
10/14/2026 20:00 2 140.31
10/14/2026 20:00 2 140.32
10/14/2026 20:00 100 140.32
10/14/2026 20:00 11 140.34
10/14/2026 20:00 2 140.34
10/14/2026 20:00 20 140.37
10/14/2026 20:00 5 140.37
10/14/2026 20:00 150 140.37
10/14/2026 20:00 125 140.36
10/14/2026 20:00 20 140.36
10/14/2026 20:00 1 140.33
10/14/2026 20:00 25 140.35
10/14/2026 20:00 2 140.36
10/14/2026 20:00 65 140.375
10/14/2026 20:00 1 140.38
10/14/2026 20:00 100 140.36
10/14/2026 20:00 100 140.35
10/14/2026 20:00 66 140.35
10/14/2026 20:00 34 140.35
10/14/2026 20:00 125 140.36
10/14/2026 20:00 20 140.36
10/14/2026 20:00 20 140.37
10/14/2026 20:00 100 140.37
10/14/2026 20:00 111 140.38
10/14/2026 20:00 2 140.38
10/14/2026 20:00 100 140.38
10/14/2026 20:00 7 140.39
10/14/2026 20:00 1 140.42
10/14/2026 20:00 1 140.39
10/14/2026 20:00 4 140.39
10/14/2026 20:00 115 140.39
10/14/2026 20:00 20 140.40
10/14/2026 19:59 40 140.42
10/14/2026 19:59 1 140.42
10/14/2026 19:59 120 140.41
10/14/2026 19:59 30 140.40
10/14/2026 19:59 20 140.34
10/14/2026 19:59 20 140.34
10/14/2026 19:59 1 140.35
10/14/2026 19:59 100 140.35
10/14/2026 19:59 10 140.35
10/14/2026 19:59 90 140.35
10/14/2026 19:59 4 140.33
10/14/2026 19:59 20 140.32
10/14/2026 19:59 20 140.32
10/14/2026 19:59 20 140.32
10/14/2026 19:59 147 140.30
10/14/2026 19:59 10 140.28
10/14/2026 19:59 2 140.28
10/14/2026 19:59 100 140.29
10/14/2026 19:59 3 140.30
10/14/2026 19:59 12 140.30
10/14/2026 19:59 42 140.29
10/14/2026 19:59 1 140.25
10/14/2026 19:59 100 140.22
10/14/2026 19:59 75 140.23
10/14/2026 19:59 1 140.25
10/14/2026 19:59 1 140.25
10/14/2026 19:59 100 140.25
10/14/2026 19:59 100 140.25
10/14/2026 19:59 100 140.23
10/14/2026 19:59 190 140.27
10/14/2026 19:59 100 140.26
10/14/2026 19:59 1 140.26
10/14/2026 19:59 48 140.26
10/14/2026 19:59 25 140.24
10/14/2026 19:59 20 140.22
10/14/2026 19:59 1 140.20
10/14/2026 19:59 25 140.20
10/14/2026 19:59 1 140.24
10/14/2026 19:59 100 140.25
10/14/2026 19:59 100 140.25
10/14/2026 19:58 76 140.22
10/14/2026 19:58 6 140.26
10/14/2026 19:58 81 140.23
10/14/2026 19:58 1 140.26
10/14/2026 19:58 93 140.26
10/14/2026 19:58 74 140.24
10/14/2026 19:58 100 140.24
10/14/2026 19:58 100 140.235
10/14/2026 19:58 1 140.225
10/14/2026 19:58 1 140.20
10/14/2026 19:58 100 140.20
10/14/2026 19:58 100 140.21
10/14/2026 19:58 25 140.21
10/14/2026 19:58 20 140.21
10/14/2026 19:58 69 140.25
10/14/2026 19:58 3 140.25
10/14/2026 19:58 119 140.25
10/14/2026 19:58 120 140.25
10/14/2026 19:58 11 140.25
10/14/2026 19:58 100 140.25
10/14/2026 19:58 100 140.26
10/14/2026 19:58 100 140.235
10/14/2026 19:58 22 140.21
10/14/2026 19:58 20 140.21
10/14/2026 19:58 120 140.22
10/14/2026 19:58 117 140.22
10/14/2026 19:58 8 140.22
10/14/2026 19:58 1 140.22
10/14/2026 19:58 100 140.22
10/14/2026 19:58 1 140.23
10/14/2026 19:58 123 140.25
10/14/2026 19:58 117 140.26
10/14/2026 19:58 121 140.26
10/14/2026 19:58 73 140.26
10/14/2026 19:57 1 140.26
10/14/2026 19:57 100 140.30
10/14/2026 19:57 28 140.30
10/14/2026 19:57 72 140.30
10/14/2026 19:57 72 140.32
10/14/2026 19:57 7 140.32
10/14/2026 19:57 73 140.32
10/14/2026 19:57 50 140.30
10/14/2026 19:57 13 140.29
10/14/2026 19:57 30 140.28
10/14/2026 19:57 72 140.28
10/14/2026 19:57 28 140.28
10/14/2026 19:57 73 140.28
10/14/2026 19:57 27 140.28
10/14/2026 19:57 83 140.28
10/14/2026 19:57 17 140.28
10/14/2026 19:57 10 140.28
10/14/2026 19:57 83 140.27
10/14/2026 19:57 7 140.24
10/14/2026 19:57 70 140.22
10/14/2026 19:57 100 140.22
10/14/2026 19:57 2 140.195
10/14/2026 19:57 1 140.195
10/14/2026 19:57 56 140.19
10/14/2026 19:56 33 140.19
10/14/2026 19:56 8 140.20
10/14/2026 19:56 4 140.20
10/14/2026 19:56 1 140.20
10/14/2026 19:56 40 140.20
10/14/2026 19:56 100 140.20
10/14/2026 19:56 117 140.22
10/14/2026 19:56 20 140.20
10/14/2026 19:56 7 140.21
10/14/2026 19:56 4 140.22
10/14/2026 19:56 1 140.20
10/14/2026 19:56 1 140.20
10/14/2026 19:56 77 140.20
10/14/2026 19:56 123 140.20
10/14/2026 19:56 56 140.21
10/14/2026 19:56 44 140.21
10/14/2026 19:56 30 140.21
10/14/2026 19:56 1 140.22
10/14/2026 19:56 2 140.23
10/14/2026 19:56 20 140.26
10/14/2026 19:56 1 140.25
10/14/2026 19:56 20 140.24
10/14/2026 19:56 100 140.24
10/14/2026 19:56 10 140.22
10/14/2026 19:56 20 140.21
10/14/2026 19:56 30 140.20
10/14/2026 19:56 50 140.20
10/14/2026 19:56 4 140.20
10/14/2026 19:56 90 140.20
10/14/2026 19:56 87 140.20
10/14/2026 19:56 10 140.19
10/14/2026 19:56 1 140.18
10/14/2026 19:56 74 140.15
10/14/2026 19:56 13 140.15
10/14/2026 19:56 20 140.14
10/14/2026 19:56 34 140.13
10/14/2026 19:56 20 140.13
10/14/2026 19:56 14 140.09
10/14/2026 19:56 1 140.09
10/14/2026 19:56 6 140.09
10/14/2026 19:56 15 140.09
10/14/2026 19:56 2 140.085
10/14/2026 19:56 100 140.07
10/14/2026 19:56 80 140.06
10/14/2026 19:56 100 140.06
10/14/2026 19:56 700 140.04
10/14/2026 19:55 50 140.02
10/14/2026 19:55 100 140.02
10/14/2026 19:55 85 140.02
10/14/2026 19:55 150 140.02
10/14/2026 19:55 100 140.01
10/14/2026 19:55 121 140.01
10/14/2026 19:55 111 140.01
10/14/2026 19:55 5 140.01
10/14/2026 19:55 1 140.02
10/14/2026 19:55 20 140.03
10/14/2026 19:55 1 140.03
10/14/2026 19:55 1 140.04
10/14/2026 19:55 1 140.04
10/14/2026 19:55 1 140.045
10/14/2026 19:55 1 140.045
10/14/2026 19:55 4 140.04
10/14/2026 19:55 100 140.05
10/14/2026 19:55 100 140.06
10/14/2026 19:55 100 140.06
10/14/2026 19:55 123 140.08
10/14/2026 19:55 100 140.08
10/14/2026 19:55 100 140.08
10/14/2026 19:55 125 140.12
10/14/2026 19:55 100 140.12
10/14/2026 19:55 100 140.12
10/14/2026 19:55 100 140.13
10/14/2026 19:55 118 140.14
10/14/2026 19:55 2 140.14
10/14/2026 19:55 15 140.165
10/14/2026 19:55 11 140.15
10/14/2026 19:55 100 140.15
10/14/2026 19:55 8 140.16
10/14/2026 19:55 100 140.17
10/14/2026 19:55 116 140.17
10/14/2026 19:55 124 140.17
10/14/2026 19:55 3 140.17
10/14/2026 19:55 20 140.17
10/14/2026 19:55 99 140.17
10/14/2026 19:55 1 140.17
10/14/2026 19:55 1 140.19
10/14/2026 19:55 100 140.19
10/14/2026 19:55 80 140.18
10/14/2026 19:55 10 140.18
10/14/2026 19:55 2 140.15
10/14/2026 19:55 123 140.13
10/14/2026 19:55 124 140.13
10/14/2026 19:55 1 140.14
10/14/2026 19:55 80 140.17
10/14/2026 19:55 4 140.12
10/14/2026 19:55 20 140.12
10/14/2026 19:55 96 140.12
10/14/2026 19:55 20 140.12
10/14/2026 19:54 99 140.11
10/14/2026 19:54 1 140.10
10/14/2026 19:54 1 140.055
10/14/2026 19:54 119 140.04
10/14/2026 19:54 150 140.04
10/14/2026 19:54 20 140.04
10/14/2026 19:54 70 140.04
10/14/2026 19:54 100 140.05
10/14/2026 19:54 100 140.05
10/14/2026 19:54 100 140.06
10/14/2026 19:54 150 140.06
10/14/2026 19:54 20 140.06
10/14/2026 19:54 18 140.04
10/14/2026 19:54 12 140.045
10/14/2026 19:54 88 140.045
10/14/2026 19:54 12 140.04
10/14/2026 19:54 100 140.05
10/14/2026 19:54 50 140.05
10/14/2026 19:54 1 140.05
10/14/2026 19:54 111 140.05
10/14/2026 19:54 100 140.07
10/14/2026 19:54 4 140.05
10/14/2026 19:54 2 140.05
10/14/2026 19:54 1 140.04
10/14/2026 19:54 80 140.03
10/14/2026 19:54 7 140.03
10/14/2026 19:54 200 140.03
10/14/2026 19:54 25 140.00
10/14/2026 19:53 115 139.94
10/14/2026 19:53 86 139.94
10/14/2026 19:53 11 139.94
10/14/2026 19:53 1 139.94
10/14/2026 19:53 25 139.94
10/14/2026 19:53 100 139.95
10/14/2026 19:53 39 139.95
10/14/2026 19:53 100 139.96
10/14/2026 19:53 39 139.97
10/14/2026 19:53 1 139.995
10/14/2026 19:53 28 139.995
10/14/2026 19:53 116 139.99
10/14/2026 19:53 5 139.99
10/14/2026 19:53 119 139.99
10/14/2026 19:53 20 140.00
10/14/2026 19:53 100 140.01
10/14/2026 19:53 20 140.00
10/14/2026 19:53 80 140.00
10/14/2026 19:53 10 140.00
10/14/2026 19:53 50 140.00
10/14/2026 19:53 12 140.00
10/14/2026 19:53 200 140.00
10/14/2026 19:53 24 140.00
10/14/2026 19:53 100 140.00
10/14/2026 19:53 100 140.00
10/14/2026 19:53 1 140.00
10/14/2026 19:53 5 140.00
10/14/2026 19:53 1 140.00
10/14/2026 19:53 50 140.00
10/14/2026 19:53 8 140.00
10/14/2026 19:53 100 140.00
10/14/2026 19:53 31 140.00
10/14/2026 19:53 50 140.00
10/14/2026 19:53 20 140.00
10/14/2026 19:53 5 140.00
10/14/2026 19:53 1 139.99
10/14/2026 19:53 10 139.99
10/14/2026 19:53 1 139.99
10/14/2026 19:53 1 139.99
10/14/2026 19:53 10 139.99
10/14/2026 19:53 72 139.96
10/14/2026 19:53 1 139.95
10/14/2026 19:53 25 139.94
10/14/2026 19:53 5 139.94
10/14/2026 19:53 15 139.94
10/14/2026 19:53 15 139.94
10/14/2026 19:53 20 139.93
10/14/2026 19:53 1 139.93
10/14/2026 19:53 80 139.89
10/14/2026 19:53 1 139.89
10/14/2026 19:53 1 139.89
10/14/2026 19:53 6 139.84
10/14/2026 19:53 39 139.84
10/14/2026 19:53 12 139.83
10/14/2026 19:53 2 139.82
10/14/2026 19:53 20 139.81
10/14/2026 19:53 44 139.80
10/14/2026 19:53 23 139.80
10/14/2026 19:53 77 139.80
10/14/2026 19:53 23 139.80
10/14/2026 19:53 1 139.80
10/14/2026 19:53 76 139.80
10/14/2026 19:53 51 139.80
10/14/2026 19:53 100 139.80
10/14/2026 19:53 100 139.80
10/14/2026 19:53 45 139.80
10/14/2026 19:53 6 139.80
10/14/2026 19:53 18 139.79
10/14/2026 19:53 2 139.79
10/14/2026 19:53 15 139.77
10/14/2026 19:53 100 139.75
10/14/2026 19:53 100 139.75
10/14/2026 19:53 91 139.75
10/14/2026 19:53 8 139.75
10/14/2026 19:53 1 139.74
10/14/2026 19:53 46 139.73
10/14/2026 19:53 100 139.73
10/14/2026 19:53 144 139.73
10/14/2026 19:53 65 139.73
10/14/2026 19:53 1 139.73
10/14/2026 19:53 100 139.73
10/14/2026 19:53 100 139.73
10/14/2026 19:53 1 139.73
10/14/2026 19:53 13 139.73
10/14/2026 19:52 100 139.72
10/14/2026 19:52 29 139.74
10/14/2026 19:52 100 139.72
10/14/2026 19:52 100 139.71
10/14/2026 19:52 125 139.71
10/14/2026 19:52 118 139.71
10/14/2026 19:52 124 139.74
10/14/2026 19:52 10 139.74
10/14/2026 19:52 2 139.74
10/14/2026 19:52 2 139.77
10/14/2026 19:52 55 139.77
10/14/2026 19:52 100 139.77
10/14/2026 19:52 39 139.74
10/14/2026 19:52 1 139.74
10/14/2026 19:52 80 139.73
10/14/2026 19:52 100 139.705
10/14/2026 19:52 13 139.70
10/14/2026 19:52 50 139.66
10/14/2026 19:52 115 139.66
10/14/2026 19:51 95 139.70
10/14/2026 19:51 5 139.70
10/14/2026 19:51 121 139.67
10/14/2026 19:51 247 139.67
10/14/2026 19:51 100 139.70
10/14/2026 19:51 14 139.70
10/14/2026 19:51 7 139.70
10/14/2026 19:51 11 139.69
10/14/2026 19:51 85 139.69
10/14/2026 19:51 77 139.69
10/14/2026 19:51 100 139.68
10/14/2026 19:51 100 139.68
10/14/2026 19:51 8 139.68
10/14/2026 19:51 3 139.69
10/14/2026 19:51 3 139.67
10/14/2026 19:51 1 139.68
10/14/2026 19:51 10 139.67
10/14/2026 19:51 100 139.63
10/14/2026 19:51 1 139.63
10/14/2026 19:51 1 139.63
10/14/2026 19:51 50 139.58
10/14/2026 19:51 100 139.60
10/14/2026 19:51 12 139.61
10/14/2026 19:51 100 139.55
10/14/2026 19:51 100 139.57
10/14/2026 19:51 100 139.58
10/14/2026 19:51 100 139.58
10/14/2026 19:51 118 139.58
10/14/2026 19:51 116 139.58
10/14/2026 19:51 100 139.59
10/14/2026 19:51 4 139.59
10/14/2026 19:51 100 139.59
10/14/2026 19:51 43 139.60
10/14/2026 19:51 4 139.60
10/14/2026 19:51 1 139.65
10/14/2026 19:51 100 139.625
10/14/2026 19:51 100 139.625
10/14/2026 19:51 1 139.62
10/14/2026 19:50 42 139.61
10/14/2026 19:50 77 139.61
10/14/2026 19:50 100 139.61
10/14/2026 19:50 5 139.61
10/14/2026 19:50 35 139.61
10/14/2026 19:50 80 139.61
10/14/2026 19:50 1 139.61
10/14/2026 19:50 42 139.61
10/14/2026 19:50 20 139.61
10/14/2026 19:50 100 139.61
10/14/2026 19:50 100 139.645
10/14/2026 19:49 25 139.69
10/14/2026 19:49 35 139.69
10/14/2026 19:49 7 139.69
10/14/2026 19:49 391 139.66
10/14/2026 19:49 25 139.66
10/14/2026 19:49 20 139.64
10/14/2026 19:49 1 139.63
10/14/2026 19:49 13 139.63
10/14/2026 19:49 17 139.63
10/14/2026 19:49 20 139.63
10/14/2026 19:49 20 139.63
10/14/2026 19:49 2 139.60
10/14/2026 19:49 50 139.61
10/14/2026 19:49 21 139.55
10/14/2026 19:49 9 139.55
10/14/2026 19:49 8 139.55
10/14/2026 19:49 247 139.56
10/14/2026 19:49 10 139.59
10/14/2026 19:49 3 139.56
10/14/2026 19:49 100 139.54
10/14/2026 19:48 100 139.57
10/14/2026 19:48 100 139.58
10/14/2026 19:48 69 139.62
10/14/2026 19:48 1 139.63
10/14/2026 19:48 100 139.63
10/14/2026 19:48 20 139.64
10/14/2026 19:48 100 139.66
10/14/2026 19:48 1 139.65
10/14/2026 19:48 20 139.62
10/14/2026 19:48 40 139.61
10/14/2026 19:48 10 139.61
10/14/2026 19:48 4 139.60
10/14/2026 19:48 1 139.60
10/14/2026 19:48 2 139.60
10/14/2026 19:48 20 139.59
10/14/2026 19:48 20 139.59
10/14/2026 19:48 4 139.56
10/14/2026 19:48 4 139.56
10/14/2026 19:48 34 139.55
10/14/2026 19:48 40 139.54
10/14/2026 19:48 8 139.54
10/14/2026 19:48 100 139.51
10/14/2026 19:48 23 139.51
10/14/2026 19:48 1 139.51
10/14/2026 19:48 100 139.49
10/14/2026 19:48 3 139.50
10/14/2026 19:48 100 139.50
10/14/2026 19:47 50 139.51
10/14/2026 19:47 45 139.51
10/14/2026 19:47 24 139.51
10/14/2026 19:47 1 139.52
10/14/2026 19:47 99 139.52
10/14/2026 19:47 1 139.52
10/14/2026 19:47 15 139.54
10/14/2026 19:47 79 139.54
10/14/2026 19:47 20 139.54
10/14/2026 19:47 1 139.54
10/14/2026 19:47 100 139.54
10/14/2026 19:47 100 139.54
10/14/2026 19:47 100 139.54
10/14/2026 19:47 100 139.54
10/14/2026 19:47 37 139.53
10/14/2026 19:47 1 139.53
10/14/2026 19:47 448 139.52
10/14/2026 19:47 100 139.52
10/14/2026 19:47 352 139.52
10/14/2026 19:47 1 139.52
10/14/2026 19:47 200 139.52
10/14/2026 19:47 2 139.52
10/14/2026 19:47 8 139.52
10/14/2026 19:47 8 139.52
10/14/2026 19:47 7 139.51
10/14/2026 19:47 1 139.48
10/14/2026 19:47 15 139.50
10/14/2026 19:47 1 139.49
10/14/2026 19:47 8 139.47
10/14/2026 19:47 89 139.475
10/14/2026 19:47 11 139.475
10/14/2026 19:47 10 139.451
10/14/2026 19:47 1 139.475
10/14/2026 19:47 7 139.46
10/14/2026 19:47 2 139.46
10/14/2026 19:47 100 139.47
10/14/2026 19:47 50 139.47
10/14/2026 19:47 2 139.48
10/14/2026 19:47 2 139.48
10/14/2026 19:47 1 139.47
10/14/2026 19:47 3 139.45
10/14/2026 19:47 5 139.45
10/14/2026 19:46 8 139.441
10/14/2026 19:46 6 139.465
10/14/2026 19:46 4 139.46
10/14/2026 19:46 1 139.46
10/14/2026 19:46 18 139.45
10/14/2026 19:46 8 139.47
10/14/2026 19:46 20 139.47
10/14/2026 19:46 8 139.48
10/14/2026 19:46 1 139.52
10/14/2026 19:46 1 139.52
10/14/2026 19:46 45 139.51
10/14/2026 19:46 61 139.51
10/14/2026 19:46 38 139.51
10/14/2026 19:46 1 139.51
10/14/2026 19:46 100 139.51
10/14/2026 19:46 15 139.50
10/14/2026 19:46 6 139.50
10/14/2026 19:46 100 139.50
10/14/2026 19:46 7 139.50
10/14/2026 19:46 33 139.50
10/14/2026 19:46 30 139.50
10/14/2026 19:46 10 139.50
10/14/2026 19:46 1 139.50
10/14/2026 19:46 20 139.49
10/14/2026 19:46 1 139.49
10/14/2026 19:46 1 139.48
10/14/2026 19:46 74 139.47
10/14/2026 19:46 26 139.47
10/14/2026 19:46 25 139.47
10/14/2026 19:46 1 139.47
10/14/2026 19:46 2 139.45
10/14/2026 19:46 50 139.44
10/14/2026 19:46 32 139.425
10/14/2026 19:46 1 139.40
10/14/2026 19:45 100 139.41
10/14/2026 19:45 100 139.41
10/14/2026 19:45 11 139.40
10/14/2026 19:45 51 139.44
10/14/2026 19:45 20 139.42
10/14/2026 19:45 2 139.42
10/14/2026 19:45 40 139.42
10/14/2026 19:45 20 139.41
10/14/2026 19:45 1 139.41
10/14/2026 19:45 54 139.385
10/14/2026 19:45 9 139.36
10/14/2026 19:45 100 139.355
10/14/2026 19:45 22 139.36
10/14/2026 19:45 47 139.36
10/14/2026 19:45 10 139.36
10/14/2026 19:45 3 139.34
10/14/2026 19:45 2 139.34
10/14/2026 19:45 10 139.34
10/14/2026 19:44 24 139.29
10/14/2026 19:44 1 139.29
10/14/2026 19:44 50 139.29
10/14/2026 19:44 50 139.29
10/14/2026 19:44 50 139.30
10/14/2026 19:44 29 139.32
10/14/2026 19:44 11 139.29
10/14/2026 19:44 200 139.30
10/14/2026 19:44 1 139.30
10/14/2026 19:44 2 139.30
10/14/2026 19:44 78 139.30
10/14/2026 19:44 22 139.30
10/14/2026 19:44 54 139.29
10/14/2026 19:44 8 139.29
10/14/2026 19:44 1 139.29
10/14/2026 19:44 103 139.29
10/14/2026 19:44 103 139.29
10/14/2026 19:44 100 139.29
10/14/2026 19:44 103 139.29
10/14/2026 19:44 103 139.29
10/14/2026 19:44 20 139.28
10/14/2026 19:44 5 139.25
10/14/2026 19:43 9 139.24
10/14/2026 19:43 22 139.24
10/14/2026 19:43 100 139.26
10/14/2026 19:43 80 139.27
10/14/2026 19:43 20 139.27
10/14/2026 19:43 140 139.27
10/14/2026 19:43 3925 139.25
10/14/2026 19:43 125 139.25
10/14/2026 19:43 150 139.25
10/14/2026 19:43 100 139.27
10/14/2026 19:43 1 139.30
10/14/2026 19:43 88 139.30
10/14/2026 19:43 100 139.28
10/14/2026 19:43 1 139.30
10/14/2026 19:43 353 139.28
10/14/2026 19:43 1 139.28
10/14/2026 19:43 46 139.28
10/14/2026 19:43 1 139.30
10/14/2026 19:43 17 139.30
10/14/2026 19:43 9 139.30
10/14/2026 19:43 50 139.27
10/14/2026 19:43 80 139.26
10/14/2026 19:43 18 139.24
10/14/2026 19:43 4 139.235
10/14/2026 19:43 54 139.23
10/14/2026 19:42 93 139.25
10/14/2026 19:42 7 139.25
10/14/2026 19:42 8 139.31
10/14/2026 19:42 2 139.30
10/14/2026 19:42 100 139.27
10/14/2026 19:42 113 139.27
10/14/2026 19:42 3 139.29
10/14/2026 19:42 5 139.30
10/14/2026 19:42 13 139.28
10/14/2026 19:42 100 139.29
10/14/2026 19:42 4 139.29
10/14/2026 19:42 112 139.30
10/14/2026 19:42 112 139.34
10/14/2026 19:42 6 139.34
10/14/2026 19:42 2 139.36
10/14/2026 19:42 100 139.36
10/14/2026 19:42 100 139.37
10/14/2026 19:41 100 139.395
10/14/2026 19:41 36 139.39
10/14/2026 19:41 64 139.39
10/14/2026 19:41 50 139.40
10/14/2026 19:41 74 139.40
10/14/2026 19:41 26 139.40
10/14/2026 19:41 51 139.40
10/14/2026 19:41 10 139.40
10/14/2026 19:41 39 139.40
10/14/2026 19:41 5 139.41
10/14/2026 19:41 14 139.42
10/14/2026 19:41 1 139.44
10/14/2026 19:40 20 139.44
10/14/2026 19:40 100 139.43
10/14/2026 19:40 25 139.42
10/14/2026 19:40 4 139.40
10/14/2026 19:40 6 139.40
10/14/2026 19:40 100 139.39
10/14/2026 19:40 15 139.38
10/14/2026 19:40 100 139.38
10/14/2026 19:40 70 139.37
10/14/2026 19:40 63 139.34
10/14/2026 19:40 100 139.34
10/14/2026 19:40 100 139.33
10/14/2026 19:40 50 139.31
10/14/2026 19:40 20 139.32
10/14/2026 19:40 23 139.34
10/14/2026 19:40 9 139.32
10/14/2026 19:40 1000 139.30
10/14/2026 19:40 66 139.245
10/14/2026 19:40 20 139.24
10/14/2026 19:40 10 139.25
10/14/2026 19:40 20 139.25
10/14/2026 19:39 9 139.25
10/14/2026 19:39 2 139.26
10/14/2026 19:39 80 139.27
10/14/2026 19:39 2 139.27
10/14/2026 19:39 7 139.27
10/14/2026 19:39 1 139.27
10/14/2026 19:39 110 139.27
10/14/2026 19:39 2 139.271
10/14/2026 19:39 2 139.271
10/14/2026 19:39 1 139.34
10/14/2026 19:39 6 139.37
10/14/2026 19:39 100 139.38
10/14/2026 19:39 2 139.37
10/14/2026 19:39 114 139.36
10/14/2026 19:39 62 139.36
10/14/2026 19:39 109 139.36
10/14/2026 19:39 1 139.37
10/14/2026 19:39 70 139.37
10/14/2026 19:39 50 139.39
10/14/2026 19:39 3 139.39
10/14/2026 19:39 6 139.40
10/14/2026 19:39 27 139.44
10/14/2026 19:39 5 139.42
10/14/2026 19:38 100 139.40
10/14/2026 19:38 4 139.40
10/14/2026 19:38 26 139.40
10/14/2026 19:38 74 139.40
10/14/2026 19:38 100 139.40
10/14/2026 19:38 26 139.40
10/14/2026 19:38 74 139.40
10/14/2026 19:38 26 139.40
10/14/2026 19:38 10 139.40
10/14/2026 19:38 100 139.40
10/14/2026 19:38 192 139.40
10/14/2026 19:38 8 139.40
10/14/2026 19:38 92 139.40
10/14/2026 19:38 8 139.40
10/14/2026 19:38 95 139.40
10/14/2026 19:38 1 139.40
10/14/2026 19:38 4 139.40
10/14/2026 19:38 81 139.40
10/14/2026 19:38 10 139.40
10/14/2026 19:38 9 139.40
10/14/2026 19:38 100 139.39
10/14/2026 19:38 1 139.38
10/14/2026 19:38 100 139.35
10/14/2026 19:38 100 139.35
10/14/2026 19:38 100 139.34
10/14/2026 19:38 100 139.32
10/14/2026 19:38 10 139.32
10/14/2026 19:38 9 139.305
10/14/2026 19:38 16 139.28
10/14/2026 19:38 33 139.29
10/14/2026 19:38 99 139.30
10/14/2026 19:38 1 139.30
10/14/2026 19:38 19 139.31
10/14/2026 19:38 1 139.31
10/14/2026 19:38 59 139.31
10/14/2026 19:38 190 139.35
10/14/2026 19:38 100 139.35
10/14/2026 19:38 1 139.36
10/14/2026 19:38 2 139.35
10/14/2026 19:38 89 139.36
10/14/2026 19:38 24 139.37
10/14/2026 19:38 76 139.37
10/14/2026 19:38 50 139.37
10/14/2026 19:38 18 139.39
10/14/2026 19:37 11 139.36
10/14/2026 19:37 13 139.38
10/14/2026 19:37 94 139.40
10/14/2026 19:37 140 139.40
10/14/2026 19:37 11 139.375
10/14/2026 19:37 8 139.38
10/14/2026 19:37 1 139.39
10/14/2026 19:37 190 139.39
10/14/2026 19:37 100 139.39
10/14/2026 19:37 1 139.39
10/14/2026 19:37 250 139.39
10/14/2026 19:37 74 139.37
10/14/2026 19:37 9 139.37
10/14/2026 19:37 17 139.37
10/14/2026 19:37 17 139.37
10/14/2026 19:37 100 139.38
10/14/2026 19:37 1 139.40
10/14/2026 19:37 2 139.43
10/14/2026 19:37 91 139.43
10/14/2026 19:37 1 139.43
10/14/2026 19:37 8 139.43
10/14/2026 19:37 30 139.44
10/14/2026 19:36 4 139.51
10/14/2026 19:36 100 139.50
10/14/2026 19:36 100 139.49
10/14/2026 19:36 3 139.49
10/14/2026 19:36 9 139.49
10/14/2026 19:36 3 139.49
10/14/2026 19:36 140 139.47
10/14/2026 19:36 300 139.47
10/14/2026 19:36 2 139.43
10/14/2026 19:36 20 139.47
10/14/2026 19:36 45 139.47
10/14/2026 19:36 6 139.43
10/14/2026 19:36 100 139.45
10/14/2026 19:36 2 139.41
10/14/2026 19:36 5 139.41
10/14/2026 19:36 11 139.42
10/14/2026 19:36 2 139.42
10/14/2026 19:36 18 139.42
10/14/2026 19:36 1 139.42
10/14/2026 19:36 1 139.48
10/14/2026 19:36 17 139.48
10/14/2026 19:36 1 139.48
10/14/2026 19:36 100 139.48
10/14/2026 19:36 14 139.50
10/14/2026 19:36 11 139.50
10/14/2026 19:36 18 139.49
10/14/2026 19:36 1 139.52
10/14/2026 19:36 1 139.53
10/14/2026 19:36 4 139.54
10/14/2026 19:36 1 139.55
10/14/2026 19:36 1 139.55
10/14/2026 19:36 4 139.56
10/14/2026 19:36 1 139.56
10/14/2026 19:36 10 139.60
10/14/2026 19:36 100 139.61
10/14/2026 19:36 100 139.63
10/14/2026 19:36 2 139.66
10/14/2026 19:36 100 139.66
10/14/2026 19:36 2 139.68
10/14/2026 19:36 86 139.70
10/14/2026 19:36 14 139.70
10/14/2026 19:36 100 139.71
10/14/2026 19:36 100 139.71
10/14/2026 19:36 2 139.72
10/14/2026 19:36 3 139.77
10/14/2026 19:36 100 139.735
10/14/2026 19:36 100 139.75
10/14/2026 19:35 1 139.75
10/14/2026 19:35 65 139.735
10/14/2026 19:35 1 139.73
10/14/2026 19:35 20 139.73
10/14/2026 19:35 3 139.77
10/14/2026 19:35 6 139.69
10/14/2026 19:35 10 139.715
10/14/2026 19:35 37 139.75
10/14/2026 19:34 200 139.72
10/14/2026 19:34 100 139.68
10/14/2026 19:34 8 139.66
10/14/2026 19:34 100 139.65
10/14/2026 19:34 100 139.69
10/14/2026 19:34 68 139.69
10/14/2026 19:34 32 139.69
10/14/2026 19:34 17 139.69
10/14/2026 19:34 7 139.71
10/14/2026 19:34 10 139.67
10/14/2026 19:34 1 139.69
10/14/2026 19:34 20 139.68
10/14/2026 19:34 1 139.64
10/14/2026 19:34 7 139.62
10/14/2026 19:34 70 139.62
10/14/2026 19:34 100 139.58
10/14/2026 19:34 12 139.54
10/14/2026 19:34 1 139.57
10/14/2026 19:34 3 139.57
10/14/2026 19:34 175 139.61
10/14/2026 19:34 72 139.61
10/14/2026 19:34 1 139.61
10/14/2026 19:33 190 139.58
10/14/2026 19:33 54 139.58
10/14/2026 19:33 7 139.57
10/14/2026 19:33 9 139.57
10/14/2026 19:33 5 139.56
10/14/2026 19:33 100 139.56
10/14/2026 19:33 305 139.56
10/14/2026 19:33 100 139.56
10/14/2026 19:33 57 139.56
10/14/2026 19:33 13 139.56
10/14/2026 19:33 1 139.56
10/14/2026 19:33 1 139.56
10/14/2026 19:33 28 139.56
10/14/2026 19:33 42 139.56
10/14/2026 19:33 70 139.56
10/14/2026 19:33 13 139.56
10/14/2026 19:33 200 139.55
10/14/2026 19:33 325 139.55
10/14/2026 19:33 2 139.53
10/14/2026 19:33 16 139.55
10/14/2026 19:33 13 139.54
10/14/2026 19:33 150 139.525
10/14/2026 19:33 14 139.52
10/14/2026 19:33 2 139.53
10/14/2026 19:33 100 139.53
10/14/2026 19:33 1 139.54
10/14/2026 19:33 56 139.57
10/14/2026 19:33 44 139.57
10/14/2026 19:33 100 139.57
10/14/2026 19:33 44 139.57
10/14/2026 19:33 100 139.57
10/14/2026 19:33 70 139.59
10/14/2026 19:33 31 139.57
10/14/2026 19:33 49 139.57
10/14/2026 19:33 10 139.57
10/14/2026 19:33 10 139.57
10/14/2026 19:33 49 139.55
10/14/2026 19:33 11 139.55
10/14/2026 19:33 100 139.55
10/14/2026 19:33 100 139.55
10/14/2026 19:33 100 139.55
10/14/2026 19:33 4 139.54
10/14/2026 19:33 49 139.54
10/14/2026 19:33 80 139.54
10/14/2026 19:33 53 139.54
10/14/2026 19:33 28 139.54
10/14/2026 19:33 8 139.53
10/14/2026 19:33 91 139.52
10/14/2026 19:33 3 139.51
10/14/2026 19:33 7 139.50
10/14/2026 19:33 100 139.49
10/14/2026 19:33 70 139.49
10/14/2026 19:33 100 139.48
10/14/2026 19:32 26 139.445
10/14/2026 19:32 37 139.44
10/14/2026 19:32 18 139.43
10/14/2026 19:32 100 139.43
10/14/2026 19:32 20 139.44
10/14/2026 19:32 1 139.45
10/14/2026 19:32 48 139.47
10/14/2026 19:32 190 139.47
10/14/2026 19:32 1 139.47
10/14/2026 19:32 100 139.47
10/14/2026 19:32 101 139.47
10/14/2026 19:32 100 139.47
10/14/2026 19:32 1 139.47
10/14/2026 19:32 1 139.475
10/14/2026 19:32 20 139.465
10/14/2026 19:31 10 139.47
10/14/2026 19:31 62 139.50
10/14/2026 19:31 22 139.50
10/14/2026 19:31 10 139.49
10/14/2026 19:31 100 139.48
10/14/2026 19:31 25 139.48
10/14/2026 19:31 100 139.48
10/14/2026 19:31 100 139.45
10/14/2026 19:31 110 139.45
10/14/2026 19:31 108 139.45
10/14/2026 19:31 13 139.48
10/14/2026 19:31 4 139.48
10/14/2026 19:31 7 139.48
10/14/2026 19:31 100 139.47
10/14/2026 19:31 34 139.47
10/14/2026 19:31 100 139.47
10/14/2026 19:31 45 139.47
10/14/2026 19:31 6 139.47
10/14/2026 19:31 40 139.47
10/14/2026 19:31 1 139.47
10/14/2026 19:31 1 139.47
10/14/2026 19:31 7 139.47
10/14/2026 19:31 9 139.47
10/14/2026 19:31 70 139.47
10/14/2026 19:31 100 139.47
10/14/2026 19:31 64 139.42
10/14/2026 19:31 6 139.42
10/14/2026 19:31 1 139.42
10/14/2026 19:31 3 139.45
10/14/2026 19:30 1 139.48
10/14/2026 19:30 1 139.48
10/14/2026 19:30 1 139.47
10/14/2026 19:30 300 139.46
10/14/2026 19:30 2 139.41
10/14/2026 19:30 13 139.41
10/14/2026 19:30 30 139.39
10/14/2026 19:30 30 139.43
10/14/2026 19:30 100 139.44
10/14/2026 19:30 20 139.41
10/14/2026 19:30 114 139.42
10/14/2026 19:29 1 139.42
10/14/2026 19:29 4 139.45
10/14/2026 19:29 1 139.51
10/14/2026 19:29 2 139.50
10/14/2026 19:29 100 139.49
10/14/2026 19:29 1 139.44
10/14/2026 19:29 2 139.411
10/14/2026 19:29 9 139.43
10/14/2026 19:29 54 139.46
10/14/2026 19:29 9 139.49
10/14/2026 19:29 5 139.49
10/14/2026 19:29 1 139.46
10/14/2026 19:29 2 139.43
10/14/2026 19:29 20 139.42
10/14/2026 19:29 61 139.44
10/14/2026 19:29 5 139.41
10/14/2026 19:29 25 139.44
10/14/2026 19:28 100 139.40
10/14/2026 19:28 2 139.45
10/14/2026 19:28 4 139.44
10/14/2026 19:28 26 139.44
10/14/2026 19:28 49 139.46
10/14/2026 19:28 1 139.46
10/14/2026 19:28 2 139.46
10/14/2026 19:28 56 139.46
10/14/2026 19:28 92 139.44
10/14/2026 19:28 1 139.45
10/14/2026 19:28 5 139.48
10/14/2026 19:28 2 139.51
10/14/2026 19:28 100 139.57
10/14/2026 19:28 2 139.57
10/14/2026 19:28 300 139.595
10/14/2026 19:28 100 139.595
10/14/2026 19:28 100 139.595
10/14/2026 19:28 4 139.58
10/14/2026 19:28 150 139.57
10/14/2026 19:28 20 139.58
10/14/2026 19:28 4 139.58
10/14/2026 19:28 35 139.60
10/14/2026 19:28 100 139.60
10/14/2026 19:28 80 139.641
10/14/2026 19:28 3 139.63
10/14/2026 19:28 8 139.65
10/14/2026 19:28 5 139.69
10/14/2026 19:28 100 139.68
10/14/2026 19:28 100 139.675
10/14/2026 19:28 8 139.73
10/14/2026 19:27 1 139.73
10/14/2026 19:27 100 139.705
10/14/2026 19:27 100 139.71
10/14/2026 19:27 25 139.70
10/14/2026 19:27 100 139.695
10/14/2026 19:27 40 139.65
10/14/2026 19:27 21 139.65
10/14/2026 19:27 100 139.65
10/14/2026 19:27 95 139.62
10/14/2026 19:27 4 139.65
10/14/2026 19:27 5 139.67
10/14/2026 19:27 100 139.705
10/14/2026 19:27 9 139.70
10/14/2026 19:26 6 139.69
10/14/2026 19:26 100 139.69
10/14/2026 19:26 2 139.69
10/14/2026 19:26 100 139.71
10/14/2026 19:26 100 139.81
10/14/2026 19:26 2 139.85
10/14/2026 19:26 100 139.86
10/14/2026 19:26 100 139.86
10/14/2026 19:26 1 139.86
10/14/2026 19:26 100 139.86
10/14/2026 19:26 1 139.885
10/14/2026 19:26 70 139.87
10/14/2026 19:26 99 139.85
10/14/2026 19:26 1 139.85
10/14/2026 19:25 9 139.85
10/14/2026 19:25 40 139.85
10/14/2026 19:25 6 139.85
10/14/2026 19:25 15 139.84
10/14/2026 19:25 2 139.84
10/14/2026 19:25 100 139.81
10/14/2026 19:25 1 139.81
10/14/2026 19:25 18 139.80
10/14/2026 19:25 2 139.80
10/14/2026 19:25 8 139.78
10/14/2026 19:25 85 139.78
10/14/2026 19:25 14 139.76
10/14/2026 19:25 7 139.76
10/14/2026 19:25 8 139.74
10/14/2026 19:25 14 139.74
10/14/2026 19:25 45 139.76
10/14/2026 19:25 47 139.71
10/14/2026 19:25 2 139.71
10/14/2026 19:25 29 139.70
10/14/2026 19:25 120 139.70
10/14/2026 19:25 1080 139.70
10/14/2026 19:25 50 139.695
10/14/2026 19:25 70 139.69
10/14/2026 19:25 100 139.69
10/14/2026 19:25 100 139.68
10/14/2026 19:25 10 139.68
10/14/2026 19:25 47 139.65
10/14/2026 19:25 2 139.65
10/14/2026 19:25 1 139.65
10/14/2026 19:25 2 139.65
10/14/2026 19:25 2 139.65
10/14/2026 19:24 87 139.61
10/14/2026 19:24 4 139.61
10/14/2026 19:24 59 139.57
10/14/2026 19:24 15 139.57
10/14/2026 19:24 8 139.53
10/14/2026 19:24 9 139.53
10/14/2026 19:24 20 139.50
10/14/2026 19:24 20 139.50
10/14/2026 19:24 300 139.48
10/14/2026 19:24 100 139.47
10/14/2026 19:24 9 139.46
10/14/2026 19:24 300 139.46
10/14/2026 19:24 95 139.45
10/14/2026 19:24 94 139.48
10/14/2026 19:24 7 139.49
10/14/2026 19:24 20 139.46
10/14/2026 19:24 2 139.45
10/14/2026 19:24 100 139.465
10/14/2026 19:24 3 139.47
10/14/2026 19:24 1 139.47
10/14/2026 19:24 200 139.47
10/14/2026 19:23 100 139.48
10/14/2026 19:23 49 139.465
10/14/2026 19:23 100 139.48
10/14/2026 19:23 100 139.49
10/14/2026 19:23 100 139.50
10/14/2026 19:23 50 139.52
10/14/2026 19:23 7 139.55
10/14/2026 19:23 100 139.56
10/14/2026 19:23 9 139.55
10/14/2026 19:23 2 139.55
10/14/2026 19:23 2 139.55
10/14/2026 19:23 2 139.55
10/14/2026 19:22 1 139.59
10/14/2026 19:22 100 139.60
10/14/2026 19:22 1 139.60
10/14/2026 19:22 355 139.59
10/14/2026 19:22 100 139.59
10/14/2026 19:22 8 139.54
10/14/2026 19:22 10 139.55
10/14/2026 19:22 3 139.53
10/14/2026 19:22 9 139.54
10/14/2026 19:22 1 139.54
10/14/2026 19:22 4 139.60
10/14/2026 19:22 75 139.60
10/14/2026 19:22 1 139.59
10/14/2026 19:22 100 139.59
10/14/2026 19:22 100 139.59
10/14/2026 19:21 90 139.57
10/14/2026 19:21 1 139.57
10/14/2026 19:21 121 139.57
10/14/2026 19:21 29 139.57
10/14/2026 19:21 37 139.59
10/14/2026 19:21 9 139.56
10/14/2026 19:21 49 139.56
10/14/2026 19:21 51 139.56
10/14/2026 19:21 25 139.57
10/14/2026 19:21 75 139.57
10/14/2026 19:21 100 139.62
10/14/2026 19:21 4 139.62
10/14/2026 19:21 117 139.63
10/14/2026 19:21 88 139.63
10/14/2026 19:21 6 139.63
10/14/2026 19:21 5 139.63
10/14/2026 19:21 1 139.63
10/14/2026 19:21 12 139.63
10/14/2026 19:21 88 139.63
10/14/2026 19:21 27 139.63
10/14/2026 19:21 1 139.67
10/14/2026 19:21 78 139.67
10/14/2026 19:21 100 139.66
10/14/2026 19:21 60 139.65
10/14/2026 19:21 20 139.65
10/14/2026 19:21 20 139.65
10/14/2026 19:21 20 139.65
10/14/2026 19:21 200 139.68
10/14/2026 19:21 50 139.67
10/14/2026 19:20 100 139.66
10/14/2026 19:20 153 139.69
10/14/2026 19:20 26 139.69
10/14/2026 19:20 20 139.69
10/14/2026 19:20 20 139.69
10/14/2026 19:20 60 139.69
10/14/2026 19:20 100 139.69
10/14/2026 19:20 1 139.65
10/14/2026 19:20 2 139.66
10/14/2026 19:20 1 139.69
10/14/2026 19:20 22 139.68
10/14/2026 19:20 4 139.68
10/14/2026 19:20 200 139.70
10/14/2026 19:20 40 139.70
10/14/2026 19:20 20 139.71
10/14/2026 19:20 94 139.725
10/14/2026 19:20 200 139.72
10/14/2026 19:20 20 139.75
10/14/2026 19:20 13 139.77
10/14/2026 19:20 100 139.765
10/14/2026 19:20 33 139.77
10/14/2026 19:20 20 139.74
10/14/2026 19:20 100 139.75
10/14/2026 19:20 15 139.75
10/14/2026 19:19 119 139.75
10/14/2026 19:19 1 139.78
10/14/2026 19:19 20 139.81
10/14/2026 19:19 1 139.81
10/14/2026 19:19 13 139.88
10/14/2026 19:19 47 139.88
10/14/2026 19:19 6 139.87
10/14/2026 19:19 60 139.86
10/14/2026 19:19 52 139.85
10/14/2026 19:19 1 139.83
10/14/2026 19:19 3 139.83
10/14/2026 19:19 1 139.83
10/14/2026 19:19 115 139.82
10/14/2026 19:19 51 139.83
10/14/2026 19:19 49 139.83
10/14/2026 19:19 40 139.84
10/14/2026 19:19 18 139.85
10/14/2026 19:19 20 139.84
10/14/2026 19:19 40 139.83
10/14/2026 19:18 1 139.79
10/14/2026 19:18 60 139.80
10/14/2026 19:18 40 139.80
10/14/2026 19:18 174 139.80
10/14/2026 19:18 10 139.80
10/14/2026 19:18 3 139.80
10/14/2026 19:18 100 139.805
10/14/2026 19:18 100 139.805
10/14/2026 19:18 100 139.80
10/14/2026 19:18 79 139.80
10/14/2026 19:18 100 139.77
10/14/2026 19:18 60 139.77
10/14/2026 19:18 15 139.77
10/14/2026 19:18 100 139.75
10/14/2026 19:18 1 139.75
10/14/2026 19:18 200 139.75
10/14/2026 19:18 100 139.74
10/14/2026 19:18 25 139.76
10/14/2026 19:18 1 139.76
10/14/2026 19:18 15 139.745
10/14/2026 19:18 3 139.74
10/14/2026 19:18 6 139.76
10/14/2026 19:18 1 139.74
10/14/2026 19:18 4 139.74
10/14/2026 19:18 1 139.73
10/14/2026 19:18 2 139.72
10/14/2026 19:17 10 139.73
10/14/2026 19:17 47 139.72
10/14/2026 19:17 1 139.72
10/14/2026 19:17 52 139.72
10/14/2026 19:17 50 139.73
10/14/2026 19:17 100 139.73
10/14/2026 19:17 6 139.74
10/14/2026 19:17 9 139.74
10/14/2026 19:17 10 139.74
10/14/2026 19:17 19 139.78
10/14/2026 19:17 8 139.80
10/14/2026 19:17 549 139.80
10/14/2026 19:17 523 139.80
10/14/2026 19:17 26 139.82
10/14/2026 19:17 1 139.82
10/14/2026 19:17 25 139.81
10/14/2026 19:17 20 139.81
10/14/2026 19:17 25 139.82
10/14/2026 19:17 300 139.845
10/14/2026 19:17 25 139.845
10/14/2026 19:17 200 139.845
10/14/2026 19:17 25 139.845
10/14/2026 19:17 75 139.83
10/14/2026 19:17 100 139.82
10/14/2026 19:17 6 139.82
10/14/2026 19:17 25 139.80
10/14/2026 19:17 100 139.80
10/14/2026 19:17 68 139.80
10/14/2026 19:17 15 139.80
10/14/2026 19:17 500 139.765
10/14/2026 19:16 34 139.77
10/14/2026 19:16 150 139.76
10/14/2026 19:16 18 139.76
10/14/2026 19:16 5 139.75
10/14/2026 19:16 5 139.72
10/14/2026 19:16 20 139.73
10/14/2026 19:16 1 139.71
10/14/2026 19:16 79 139.71
10/14/2026 19:16 1 139.71
10/14/2026 19:16 17 139.71
10/14/2026 19:16 66 139.71
10/14/2026 19:16 81 139.71
10/14/2026 19:16 19 139.71
10/14/2026 19:16 34 139.71
10/14/2026 19:16 4 139.70
10/14/2026 19:16 100 139.68
10/14/2026 19:16 10 139.68
10/14/2026 19:16 8 139.65
10/14/2026 19:16 36 139.65
10/14/2026 19:16 90 139.65
10/14/2026 19:16 7 139.64
10/14/2026 19:16 10 139.62
10/14/2026 19:16 100 139.63
10/14/2026 19:16 9 139.63
10/14/2026 19:16 93 139.63
10/14/2026 19:16 7 139.63
10/14/2026 19:16 100 139.64
10/14/2026 19:16 2 139.65
10/14/2026 19:16 5 139.65
10/14/2026 19:15 6 139.67
10/14/2026 19:15 100 139.63
10/14/2026 19:15 100 139.63
10/14/2026 19:15 70 139.64
10/14/2026 19:15 30 139.64
10/14/2026 19:15 80 139.64
10/14/2026 19:15 20 139.64
10/14/2026 19:15 100 139.675
10/14/2026 19:15 100 139.675
10/14/2026 19:15 20 139.66
10/14/2026 19:15 20 139.64
10/14/2026 19:15 100 139.64
10/14/2026 19:15 20 139.63
10/14/2026 19:15 1 139.61
10/14/2026 19:15 20 139.61
10/14/2026 19:15 31 139.60
10/14/2026 19:15 31 139.60
10/14/2026 19:15 8 139.60
10/14/2026 19:15 21 139.605
10/14/2026 19:15 30 139.60
10/14/2026 19:15 1 139.58
10/14/2026 19:15 1 139.58
10/14/2026 19:15 73 139.58
10/14/2026 19:15 20 139.57
10/14/2026 19:14 20 139.59
10/14/2026 19:14 60 139.59
10/14/2026 19:14 10 139.56
10/14/2026 19:14 42 139.56
10/14/2026 19:14 100 139.545
10/14/2026 19:14 76 139.55
10/14/2026 19:14 300 139.55
10/14/2026 19:14 41 139.54
10/14/2026 19:14 100 139.53
10/14/2026 19:14 100 139.51
10/14/2026 19:14 100 139.52
10/14/2026 19:14 13 139.52
10/14/2026 19:14 100 139.50
10/14/2026 19:13 5 139.50
10/14/2026 19:13 1 139.50
10/14/2026 19:13 10 139.49
10/14/2026 19:13 24 139.49
10/14/2026 19:13 1 139.49
10/14/2026 19:13 53 139.49
10/14/2026 19:13 22 139.49
10/14/2026 19:13 78 139.485
10/14/2026 19:13 22 139.48
10/14/2026 19:13 68 139.48
10/14/2026 19:13 1 139.48
10/14/2026 19:13 100 139.48
10/14/2026 19:13 4 139.47
10/14/2026 19:13 1 139.47
10/14/2026 19:13 100 139.455
10/14/2026 19:13 1 139.45
10/14/2026 19:13 89 139.46
10/14/2026 19:13 15 139.46
10/14/2026 19:13 2 139.46
10/14/2026 19:13 100 139.48
10/14/2026 19:13 200 139.47
10/14/2026 19:13 25 139.47
10/14/2026 19:13 2750 139.47
10/14/2026 19:13 9 139.46
10/14/2026 19:13 300 139.46
10/14/2026 19:13 28 139.48
10/14/2026 19:13 1 139.50
10/14/2026 19:13 99 139.50
10/14/2026 19:13 1 139.50
10/14/2026 19:13 100 139.50
10/14/2026 19:13 1 139.50
10/14/2026 19:13 100 139.49
10/14/2026 19:13 100 139.475
10/14/2026 19:13 100 139.475
10/14/2026 19:13 100 139.47
10/14/2026 19:13 100 139.47
10/14/2026 19:13 100 139.46
10/14/2026 19:13 100 139.49
10/14/2026 19:12 40 139.49
10/14/2026 19:12 140 139.50
10/14/2026 19:12 1 139.52
10/14/2026 19:12 1 139.51
10/14/2026 19:12 119 139.53
10/14/2026 19:12 2 139.54
10/14/2026 19:12 24 139.55
10/14/2026 19:12 100 139.575
10/14/2026 19:12 155 139.61
10/14/2026 19:12 45 139.61
10/14/2026 19:12 1 139.60
10/14/2026 19:12 150 139.61
10/14/2026 19:12 100 139.625
10/14/2026 19:12 150 139.625
10/14/2026 19:12 10 139.60
10/14/2026 19:11 1 139.68
10/14/2026 19:11 15 139.68
10/14/2026 19:11 80 139.68
10/14/2026 19:11 20 139.68
10/14/2026 19:11 24 139.69
10/14/2026 19:11 20 139.69
10/14/2026 19:11 56 139.70
10/14/2026 19:11 24 139.70
10/14/2026 19:11 20 139.70
10/14/2026 19:11 24 139.70
10/14/2026 19:11 8 139.73
10/14/2026 19:11 27 139.72
10/14/2026 19:11 1 139.72
10/14/2026 19:11 100 139.72
10/14/2026 19:11 1 139.72
10/14/2026 19:11 100 139.755
10/14/2026 19:11 32 139.755
10/14/2026 19:11 100 139.76
10/14/2026 19:11 8 139.75
10/14/2026 19:11 20 139.75
10/14/2026 19:11 60 139.73
10/14/2026 19:10 11 139.78
10/14/2026 19:10 60 139.78
10/14/2026 19:10 93 139.78
10/14/2026 19:10 7 139.78
10/14/2026 19:10 8 139.76
10/14/2026 19:10 25 139.76
10/14/2026 19:10 100 139.76
10/14/2026 19:10 1 139.76
10/14/2026 19:10 117 139.78
10/14/2026 19:10 100 139.78
10/14/2026 19:10 100 139.78
10/14/2026 19:10 5 139.79
10/14/2026 19:10 1 139.79
10/14/2026 19:10 33 139.79
10/14/2026 19:10 4 139.79
10/14/2026 19:10 23 139.79
10/14/2026 19:10 4 139.79
10/14/2026 19:10 5 139.82
10/14/2026 19:10 60 139.83
10/14/2026 19:10 90 139.82
10/14/2026 19:10 60 139.82
10/14/2026 19:10 10 139.82
10/14/2026 19:10 1 139.81
10/14/2026 19:10 9 139.80
10/14/2026 19:10 100 139.80
10/14/2026 19:10 15 139.80
10/14/2026 19:10 12 139.78
10/14/2026 19:09 12 139.79
10/14/2026 19:09 60 139.75
10/14/2026 19:09 19 139.67
10/14/2026 19:09 1 139.68
10/14/2026 19:08 49 139.76
10/14/2026 19:08 25 139.73
10/14/2026 19:08 25 139.73
10/14/2026 19:08 100 139.70
10/14/2026 19:08 100 139.70
10/14/2026 19:08 8 139.69
10/14/2026 19:08 2 139.68
10/14/2026 19:08 67 139.67
10/14/2026 19:08 33 139.67
10/14/2026 19:08 100 139.61
10/14/2026 19:08 1 139.61
10/14/2026 19:08 25 139.56
10/14/2026 19:08 50 139.56
10/14/2026 19:08 200 139.53
10/14/2026 19:08 33 139.51
10/14/2026 19:08 1 139.51
10/14/2026 19:08 99 139.51
10/14/2026 19:08 34 139.50
10/14/2026 19:08 100 139.49
10/14/2026 19:08 5 139.49
10/14/2026 19:08 5 139.49
10/14/2026 19:08 100 139.50
10/14/2026 19:08 100 139.50
10/14/2026 19:08 20 139.52
10/14/2026 19:08 10 139.54
10/14/2026 19:08 93 139.54
10/14/2026 19:08 7 139.54
10/14/2026 19:08 2 139.54
10/14/2026 19:08 102 139.55
10/14/2026 19:08 1 139.58
10/14/2026 19:08 100 139.59
10/14/2026 19:08 6 139.59
10/14/2026 19:08 20 139.60
10/14/2026 19:08 9 139.61
10/14/2026 19:08 7 139.61
10/14/2026 19:08 34 139.64
10/14/2026 19:08 26 139.64
10/14/2026 19:08 74 139.65
10/14/2026 19:08 26 139.65
10/14/2026 19:08 50 139.65
10/14/2026 19:08 2 139.65
10/14/2026 19:08 1 139.65
10/14/2026 19:08 100 139.68
10/14/2026 19:07 8 139.70
10/14/2026 19:07 100 139.69
10/14/2026 19:07 18 139.65
10/14/2026 19:07 17 139.66
10/14/2026 19:07 650 139.66
10/14/2026 19:07 100 139.685
10/14/2026 19:07 80 139.67
10/14/2026 19:07 120 139.67
10/14/2026 19:07 120 139.67
10/14/2026 19:07 100 139.66
10/14/2026 19:07 100 139.645
10/14/2026 19:07 2 139.65
10/14/2026 19:07 100 139.66
10/14/2026 19:07 100 139.66
10/14/2026 19:07 100 139.65
10/14/2026 19:07 20 139.649
10/14/2026 19:07 50 139.625
10/14/2026 19:07 100 139.625
10/14/2026 19:07 50 139.62
10/14/2026 19:07 8 139.62
10/14/2026 19:07 4 139.62
10/14/2026 19:07 1 139.64
10/14/2026 19:07 2 139.641
10/14/2026 19:06 6 139.67
10/14/2026 19:06 36 139.69
10/14/2026 19:06 4 139.71
10/14/2026 19:06 5 139.75
10/14/2026 19:06 39 139.75
10/14/2026 19:06 4 139.75
10/14/2026 19:06 5 139.75
10/14/2026 19:06 1 139.77
10/14/2026 19:06 100 139.77
10/14/2026 19:06 90 139.79
10/14/2026 19:06 10 139.79
10/14/2026 19:06 100 139.80
10/14/2026 19:06 9 139.80
10/14/2026 19:06 100 139.80
10/14/2026 19:06 10 139.81
10/14/2026 19:06 100 139.83
10/14/2026 19:06 100 139.83
10/14/2026 19:06 1 139.86
10/14/2026 19:06 4 139.86
10/14/2026 19:06 18 139.88
10/14/2026 19:06 100 139.88
10/14/2026 19:06 20 139.90
10/14/2026 19:06 14 139.90
10/14/2026 19:06 1 139.90
10/14/2026 19:06 106 139.90
10/14/2026 19:06 1 139.92
10/14/2026 19:06 25 139.92
10/14/2026 19:06 20 139.92
10/14/2026 19:06 300 139.94
10/14/2026 19:06 100 139.92
10/14/2026 19:06 100 139.92
10/14/2026 19:06 80 139.91
10/14/2026 19:06 20 139.91
10/14/2026 19:06 29 139.95
10/14/2026 19:06 117 139.95
10/14/2026 19:06 110 139.95
10/14/2026 19:05 2 139.97
10/14/2026 19:05 100 140.02
10/14/2026 19:05 2 140.03
10/14/2026 19:05 100 140.06
10/14/2026 19:05 1 140.05
10/14/2026 19:05 4 140.05
10/14/2026 19:05 10 140.05
10/14/2026 19:05 2 140.06
10/14/2026 19:05 1 140.061
10/14/2026 19:05 100 140.07
10/14/2026 19:05 100 140.08
10/14/2026 19:05 5 140.09
10/14/2026 19:05 5 140.08
10/14/2026 19:05 20 140.06
10/14/2026 19:05 20 140.06
10/14/2026 19:05 39 140.06
10/14/2026 19:05 50 140.05
10/14/2026 19:05 33 140.05
10/14/2026 19:05 50 140.05
10/14/2026 19:05 17 140.05
10/14/2026 19:05 1 140.04
10/14/2026 19:05 200 140.04
10/14/2026 19:05 100 140.00
10/14/2026 19:05 20 140.00
10/14/2026 19:05 1 140.00
10/14/2026 19:04 100 139.975
10/14/2026 19:04 50 139.98
10/14/2026 19:04 100 139.97
10/14/2026 19:04 1 139.94
10/14/2026 19:04 100 139.94
10/14/2026 19:04 100 139.96
10/14/2026 19:04 100 139.96
10/14/2026 19:04 3 139.99
10/14/2026 19:04 100 140.005
10/14/2026 19:04 1 140.01
10/14/2026 19:04 112 140.01
10/14/2026 19:04 4 140.035
10/14/2026 19:03 20 140.04
10/14/2026 19:03 19 140.04
10/14/2026 19:03 81 140.04
10/14/2026 19:03 100 140.00
10/14/2026 19:03 30 140.01
10/14/2026 19:03 3 140.00
10/14/2026 19:03 200 140.00
10/14/2026 19:03 100 139.98
10/14/2026 19:03 11 139.99
10/14/2026 19:03 100 139.99
10/14/2026 19:03 88 139.99
10/14/2026 19:03 112 139.99
10/14/2026 19:03 112 139.99
10/14/2026 19:03 100 140.02
10/14/2026 19:03 1 140.00
10/14/2026 19:02 77 140.02
10/14/2026 19:02 19 140.02
10/14/2026 19:02 3 140.06
10/14/2026 19:02 20 140.06
10/14/2026 19:02 1 140.08
10/14/2026 19:02 169 140.08
10/14/2026 19:02 31 140.08
10/14/2026 19:02 100 140.04
10/14/2026 19:02 12 140.06
10/14/2026 19:02 100 140.05
10/14/2026 19:02 17 140.02
10/14/2026 19:02 100 140.04
10/14/2026 19:02 500 140.00
10/14/2026 19:02 13 140.05
10/14/2026 19:02 12 140.05
10/14/2026 19:02 1 140.05
10/14/2026 19:02 32 140.08
10/14/2026 19:02 30 140.10
10/14/2026 19:02 20 140.10
10/14/2026 19:02 10 140.11
10/14/2026 19:02 1 140.11
10/14/2026 19:02 8 140.12
10/14/2026 19:01 100 140.16
10/14/2026 19:01 80 140.155
10/14/2026 19:01 14 140.18
10/14/2026 19:01 100 140.18
10/14/2026 19:01 100 140.18
10/14/2026 19:01 190 140.15
10/14/2026 19:01 12 140.14
10/14/2026 19:01 12 140.14
10/14/2026 19:01 88 140.14
10/14/2026 19:01 82 140.15
10/14/2026 19:01 80 140.15
10/14/2026 19:01 5 140.15
10/14/2026 19:01 400 140.15
10/14/2026 19:01 50 140.14
10/14/2026 19:01 100 140.14
10/14/2026 19:01 6 140.11
10/14/2026 19:01 104 140.08
10/14/2026 19:01 5 140.08
10/14/2026 19:01 10 140.085
10/14/2026 19:01 10 140.085
10/14/2026 19:00 100 140.105
10/14/2026 19:00 18 140.08
10/14/2026 19:00 1 140.08
10/14/2026 19:00 1 140.08
10/14/2026 19:00 1 140.14
10/14/2026 19:00 20 140.14
10/14/2026 19:00 100 140.18
10/14/2026 19:00 21 140.23
10/14/2026 19:00 8 140.21
10/14/2026 19:00 100 140.21
10/14/2026 19:00 25 140.20
10/14/2026 19:00 10 140.20
10/14/2026 19:00 580 140.17
10/14/2026 19:00 20 140.17
10/14/2026 19:00 25 140.11
10/14/2026 19:00 100 140.11
10/14/2026 19:00 15 140.115
10/14/2026 19:00 135 140.115
10/14/2026 19:00 150 140.115
10/14/2026 19:00 100 140.06
10/14/2026 19:00 11 140.05
10/14/2026 19:00 96 140.06
10/14/2026 19:00 10 140.10
10/14/2026 19:00 90 140.10
10/14/2026 19:00 100 140.10
10/14/2026 19:00 100 140.10
10/14/2026 19:00 100 140.13
10/14/2026 19:00 60 140.14
10/14/2026 19:00 20 140.14
10/14/2026 19:00 20 140.14
10/14/2026 19:00 100 140.19
10/14/2026 19:00 20 140.18
10/14/2026 19:00 12 140.18
10/14/2026 19:00 15 140.18
10/14/2026 19:00 64 140.16
10/14/2026 19:00 9 140.16
10/14/2026 19:00 27 140.16
10/14/2026 19:00 18 140.16
10/14/2026 19:00 1 140.16
10/14/2026 19:00 1 140.16
10/14/2026 19:00 100 140.17
10/14/2026 19:00 9 140.19
10/14/2026 19:00 1 140.18
10/14/2026 19:00 9 140.18
10/14/2026 19:00 20 140.18
10/14/2026 19:00 1 140.20
10/14/2026 19:00 100 140.21
10/14/2026 19:00 13 140.21
10/14/2026 19:00 100 140.25
10/14/2026 19:00 9 140.22
10/14/2026 19:00 1 140.23
10/14/2026 19:00 15 140.25
10/14/2026 19:00 5 140.25
10/14/2026 19:00 20 140.25
10/14/2026 19:00 7 140.25
10/14/2026 19:00 100 140.25
10/14/2026 19:00 29 140.25
10/14/2026 19:00 20 140.26
10/14/2026 19:00 1 140.30
10/14/2026 19:00 33 140.275
10/14/2026 19:00 18 140.29
10/14/2026 19:00 82 140.29
10/14/2026 19:00 9 140.25
10/14/2026 19:00 27 140.21
10/14/2026 19:00 107 140.16
10/14/2026 19:00 190 140.18
10/14/2026 19:00 145 140.185
10/14/2026 19:00 5 140.185
10/14/2026 19:00 40 140.185
10/14/2026 19:00 5 140.19
10/14/2026 19:00 1 140.21
10/14/2026 19:00 72 140.21
10/14/2026 19:00 28 140.19
10/14/2026 19:00 33 140.19
10/14/2026 18:59 1 140.16
10/14/2026 18:59 1 140.15
10/14/2026 18:59 9 140.09
10/14/2026 18:59 1 140.09
10/14/2026 18:59 90 140.09
10/14/2026 18:59 12 140.08
10/14/2026 18:59 18 140.06
10/14/2026 18:59 4 140.06
10/14/2026 18:59 45 140.06
10/14/2026 18:59 1 140.06
10/14/2026 18:59 50 140.06
10/14/2026 18:59 23 140.015
10/14/2026 18:59 62 140.05
10/14/2026 18:59 6 140.05
10/14/2026 18:59 13 140.00
10/14/2026 18:59 100 140.00
10/14/2026 18:59 18 140.00
10/14/2026 18:59 200 140.00
10/14/2026 18:59 100 139.99
10/14/2026 18:59 7 139.94
10/14/2026 18:59 1 139.94
10/14/2026 18:59 18 139.96
10/14/2026 18:59 94 139.95
10/14/2026 18:59 20 139.92
10/14/2026 18:59 100 139.94
10/14/2026 18:59 100 139.93
10/14/2026 18:59 100 139.93
10/14/2026 18:58 30 139.88
10/14/2026 18:58 20 139.87
10/14/2026 18:58 10 139.83
10/14/2026 18:58 1 139.83
10/14/2026 18:58 59 139.82
10/14/2026 18:58 10 139.82
10/14/2026 18:58 101 139.82
10/14/2026 18:58 40 139.82
10/14/2026 18:58 20 139.82
10/14/2026 18:58 50 139.82
10/14/2026 18:58 10 139.82
10/14/2026 18:58 15 139.79
10/14/2026 18:58 54 139.75
10/14/2026 18:58 13 139.75
10/14/2026 18:58 25 139.76
10/14/2026 18:58 25 139.76
10/14/2026 18:58 50 139.75
10/14/2026 18:58 25 139.75
10/14/2026 18:58 100 139.78
10/14/2026 18:58 15 139.76
10/14/2026 18:58 19 139.74
10/14/2026 18:58 1 139.74
10/14/2026 18:58 30 139.74
10/14/2026 18:58 50 139.74
10/14/2026 18:58 20 139.73
10/14/2026 18:58 43 139.71
10/14/2026 18:58 40 139.70
10/14/2026 18:58 22 139.70
10/14/2026 18:58 29 139.70
10/14/2026 18:58 1 139.70
10/14/2026 18:58 70 139.70
10/14/2026 18:58 30 139.70
10/14/2026 18:58 6 139.76
10/14/2026 18:58 3 139.78
10/14/2026 18:58 6 139.80
10/14/2026 18:58 1 139.84
10/14/2026 18:58 20 139.85
10/14/2026 18:58 10 139.86
10/14/2026 18:58 1 139.86
10/14/2026 18:58 20 139.87
10/14/2026 18:58 100 139.90
10/14/2026 18:58 99 139.92
10/14/2026 18:58 1 139.92
10/14/2026 18:58 20 139.94
10/14/2026 18:58 100 139.97
10/14/2026 18:58 17 140.09
10/14/2026 18:58 3 140.09
10/14/2026 18:58 1 140.09
10/14/2026 18:58 100 140.07
10/14/2026 18:58 100 140.04
10/14/2026 18:58 21 140.02
10/14/2026 18:58 17 140.02
10/14/2026 18:58 10 140.02
10/14/2026 18:58 60 140.01
10/14/2026 18:58 5 140.00
10/14/2026 18:57 20 139.99
10/14/2026 18:57 1 139.965
10/14/2026 18:57 25 139.99
10/14/2026 18:57 1 139.99
10/14/2026 18:57 37 139.96
10/14/2026 18:57 8 139.97
10/14/2026 18:57 30 139.99
10/14/2026 18:57 1 140.01
10/14/2026 18:57 60 139.99
10/14/2026 18:57 20 139.96
10/14/2026 18:57 250 139.97
10/14/2026 18:57 100 139.96
10/14/2026 18:57 100 139.96
10/14/2026 18:57 100 139.96
10/14/2026 18:57 100 139.925
10/14/2026 18:57 1 139.94
10/14/2026 18:57 10 139.93
10/14/2026 18:57 5 139.93
10/14/2026 18:57 60 139.93
10/14/2026 18:57 30 139.92
10/14/2026 18:56 60 139.98
10/14/2026 18:56 100 139.98
10/14/2026 18:56 1 139.98
10/14/2026 18:56 60 139.98
10/14/2026 18:56 100 139.98
10/14/2026 18:56 20 139.925
10/14/2026 18:56 190 139.90
10/14/2026 18:56 150 139.89
10/14/2026 18:56 190 139.91
10/14/2026 18:56 10 139.92
10/14/2026 18:56 20 139.92
10/14/2026 18:56 11 139.97
10/14/2026 18:56 1 139.93
10/14/2026 18:56 1 139.94
10/14/2026 18:56 20 139.94
10/14/2026 18:56 1 139.95
10/14/2026 18:56 30 140.00
10/14/2026 18:56 100 140.00
10/14/2026 18:56 100 140.00
10/14/2026 18:56 10 140.00
10/14/2026 18:56 400 140.00
10/14/2026 18:56 1 140.00
10/14/2026 18:56 4 140.00
10/14/2026 18:56 5 140.01
10/14/2026 18:56 1 140.01
10/14/2026 18:56 115 140.01
10/14/2026 18:56 112 140.01
10/14/2026 18:56 1 140.02
10/14/2026 18:56 100 140.08
10/14/2026 18:56 1 140.09
10/14/2026 18:56 200 140.10
10/14/2026 18:56 1 140.10
10/14/2026 18:56 96 140.10
10/14/2026 18:56 20 140.10
10/14/2026 18:56 1 140.10
10/14/2026 18:56 17 140.11
10/14/2026 18:56 83 140.11
10/14/2026 18:56 100 140.11
10/14/2026 18:56 100 140.12
10/14/2026 18:56 50 140.14
10/14/2026 18:56 100 140.14
10/14/2026 18:56 50 140.15
10/14/2026 18:55 200 140.20
10/14/2026 18:55 1 140.20
10/14/2026 18:55 5 140.20
10/14/2026 18:55 140 140.19
10/14/2026 18:55 60 140.19
10/14/2026 18:55 60 140.19
10/14/2026 18:55 1 140.18
10/14/2026 18:55 15 140.18
10/14/2026 18:55 85 140.18
10/14/2026 18:55 15 140.17
10/14/2026 18:55 1 140.17
10/14/2026 18:55 1 140.14
10/14/2026 18:55 5 140.14
10/14/2026 18:55 58 140.14
10/14/2026 18:55 28 140.14
10/14/2026 18:55 10 140.12
10/14/2026 18:55 10 140.115
10/14/2026 18:55 10 140.11
10/14/2026 18:55 85 140.13
10/14/2026 18:55 1 140.13
10/14/2026 18:55 10 140.13
10/14/2026 18:55 4 140.13
10/14/2026 18:55 1 140.12
10/14/2026 18:55 10 140.13
10/14/2026 18:55 100 140.155
10/14/2026 18:55 10 140.145
10/14/2026 18:55 11 140.145
10/14/2026 18:55 10 140.145
10/14/2026 18:55 1 140.15
10/14/2026 18:55 4 140.14
10/14/2026 18:55 100 140.14
10/14/2026 18:55 1 140.13
10/14/2026 18:55 1 140.13
10/14/2026 18:55 8 140.13
10/14/2026 18:55 50 140.17
10/14/2026 18:55 15 140.20
10/14/2026 18:54 10 140.15
10/14/2026 18:54 100 140.18
10/14/2026 18:54 100 140.20
10/14/2026 18:54 99 140.20
10/14/2026 18:54 1 140.20
10/14/2026 18:54 100 140.20
10/14/2026 18:54 1 140.25
10/14/2026 18:54 1 140.27
10/14/2026 18:54 115 140.26
10/14/2026 18:54 40 140.25
10/14/2026 18:54 1 140.21
10/14/2026 18:54 5 140.21
10/14/2026 18:54 120 140.22
10/14/2026 18:54 1 140.22
10/14/2026 18:54 100 140.22
10/14/2026 18:54 29 140.22
10/14/2026 18:54 71 140.22
10/14/2026 18:54 100 140.21
10/14/2026 18:54 100 140.145
10/14/2026 18:54 4 140.17
10/14/2026 18:54 112 140.21
10/14/2026 18:54 110 140.21
10/14/2026 18:54 100 140.245
10/14/2026 18:54 4 140.24
10/14/2026 18:54 100 140.25
10/14/2026 18:54 96 140.27
10/14/2026 18:54 1 140.26
10/14/2026 18:53 100 140.28
10/14/2026 18:53 88 140.29
10/14/2026 18:53 12 140.29
10/14/2026 18:53 3 140.30
10/14/2026 18:53 1 140.31
10/14/2026 18:53 100 140.345
10/14/2026 18:53 6 140.35
10/14/2026 18:53 6 140.35
10/14/2026 18:53 94 140.35
10/14/2026 18:53 22 140.37
10/14/2026 18:52 3 140.40
10/14/2026 18:52 100 140.41
10/14/2026 18:52 6 140.41
10/14/2026 18:52 2 140.45
10/14/2026 18:52 40 140.36
10/14/2026 18:52 12 140.36
10/14/2026 18:52 54 140.42
10/14/2026 18:52 1 140.41
10/14/2026 18:52 1 140.37
10/14/2026 18:52 10 140.38
10/14/2026 18:51 8 140.39
10/14/2026 18:51 9 140.33
10/14/2026 18:51 35 140.35
10/14/2026 18:51 1 140.35
10/14/2026 18:51 32 140.36
10/14/2026 18:51 17 140.43
10/14/2026 18:51 8 140.43
10/14/2026 18:51 5 140.43
10/14/2026 18:51 10 140.44
10/14/2026 18:51 1 140.44
10/14/2026 18:51 56 140.44
10/14/2026 18:51 100 140.455
10/14/2026 18:51 4 140.45
10/14/2026 18:51 50 140.43
10/14/2026 18:51 42 140.40
10/14/2026 18:51 8 140.41
10/14/2026 18:51 100 140.41
10/14/2026 18:51 20 140.44
10/14/2026 18:51 300 140.40
10/14/2026 18:51 200 140.40
10/14/2026 18:51 1 140.35
10/14/2026 18:50 100 140.29
10/14/2026 18:50 30 140.29
10/14/2026 18:50 2 140.31
10/14/2026 18:50 120 140.34
10/14/2026 18:50 3 140.38
10/14/2026 18:50 100 140.355
10/14/2026 18:50 100 140.33
10/14/2026 18:50 100 140.36
10/14/2026 18:50 150 140.365
10/14/2026 18:50 21 140.44
10/14/2026 18:50 20 140.44
10/14/2026 18:50 21 140.415
10/14/2026 18:50 50 140.44
10/14/2026 18:50 25 140.44
10/14/2026 18:50 1 140.42
10/14/2026 18:50 10 140.41
10/14/2026 18:50 100 140.37
10/14/2026 18:50 19 140.35
10/14/2026 18:50 1 140.35
10/14/2026 18:50 58 140.35
10/14/2026 18:50 190 140.29
10/14/2026 18:50 74 140.30
10/14/2026 18:50 20 140.30
10/14/2026 18:50 50 140.26
10/14/2026 18:50 100 140.26
10/14/2026 18:50 50 140.265
10/14/2026 18:49 100 140.27
10/14/2026 18:49 100 140.27
10/14/2026 18:49 100 140.27
10/14/2026 18:49 1 140.21
10/14/2026 18:49 100 140.21
10/14/2026 18:49 100 140.22
10/14/2026 18:49 100 140.235
10/14/2026 18:49 100 140.22
10/14/2026 18:49 42 140.22
10/14/2026 18:49 8 140.22
10/14/2026 18:49 50 140.23
10/14/2026 18:49 100 140.23
10/14/2026 18:49 2 140.26
10/14/2026 18:49 1 140.26
10/14/2026 18:49 9 140.22
10/14/2026 18:49 20 140.21
10/14/2026 18:49 400 140.21
10/14/2026 18:49 100 140.21
10/14/2026 18:49 20 140.20
10/14/2026 18:49 10 140.17
10/14/2026 18:49 6 140.17
10/14/2026 18:49 6 140.19
10/14/2026 18:49 100 140.25
10/14/2026 18:49 254 140.28
10/14/2026 18:49 20 140.26
10/14/2026 18:49 9 140.30
10/14/2026 18:49 4 140.34
10/14/2026 18:49 8 140.34
10/14/2026 18:49 100 140.34
10/14/2026 18:49 90 140.35
10/14/2026 18:49 4 140.35
10/14/2026 18:49 100 140.37
10/14/2026 18:49 1000 140.49
10/14/2026 18:49 100 140.50
10/14/2026 18:49 114 140.54
10/14/2026 18:49 1000 140.54
10/14/2026 18:49 10 140.61
10/14/2026 18:49 20 140.60
10/14/2026 18:49 380 140.59
10/14/2026 18:49 620 140.59
10/14/2026 18:48 300 140.54
10/14/2026 18:48 700 140.54
10/14/2026 18:48 100 140.54
10/14/2026 18:48 100 140.56
10/14/2026 18:48 1 140.57
10/14/2026 18:48 1 140.58
10/14/2026 18:48 9 140.58
10/14/2026 18:48 25 140.60
10/14/2026 18:48 300 140.60
10/14/2026 18:48 100 140.64
10/14/2026 18:48 100 140.66
10/14/2026 18:48 3000 140.66
10/14/2026 18:48 18 140.70
10/14/2026 18:48 9 140.69
10/14/2026 18:48 1 140.63
10/14/2026 18:48 53 140.63
10/14/2026 18:48 20 140.63
10/14/2026 18:48 100 140.64
10/14/2026 18:48 95 140.65
10/14/2026 18:48 5 140.65
10/14/2026 18:48 2 140.62
10/14/2026 18:48 100 140.62
10/14/2026 18:48 3000 140.62
10/14/2026 18:48 100 140.63
10/14/2026 18:48 3000 140.62
10/14/2026 18:48 997 140.56
10/14/2026 18:48 3 140.56
10/14/2026 18:48 5 140.56
10/14/2026 18:48 20 140.56
10/14/2026 18:48 100 140.55
10/14/2026 18:48 99 140.55
10/14/2026 18:48 10 140.54
10/14/2026 18:48 69 140.53
10/14/2026 18:48 21 140.53
10/14/2026 18:48 100 140.53
10/14/2026 18:48 1 140.51
10/14/2026 18:48 1 140.51
10/14/2026 18:48 63 140.51
10/14/2026 18:48 37 140.51
10/14/2026 18:48 1 140.51
10/14/2026 18:48 7 140.50
10/14/2026 18:48 10 140.50
10/14/2026 18:48 2 140.50
10/14/2026 18:48 45 140.50
10/14/2026 18:48 54 140.50
10/14/2026 18:48 1 140.50
10/14/2026 18:48 4 140.49
10/14/2026 18:48 20 140.48
10/14/2026 18:48 1 140.46
10/14/2026 18:48 3 140.46
10/14/2026 18:48 1 140.43
10/14/2026 18:48 100 140.425
10/14/2026 18:48 47 140.44
10/14/2026 18:48 100 140.41
10/14/2026 18:48 25 140.40
10/14/2026 18:48 10 140.37
10/14/2026 18:47 20 140.39
10/14/2026 18:47 1 140.39
10/14/2026 18:47 30 140.43
10/14/2026 18:47 1 140.45
10/14/2026 18:47 20 140.45
10/14/2026 18:47 1 140.49
10/14/2026 18:47 10 140.49
10/14/2026 18:47 100 140.49
10/14/2026 18:47 2 140.49
10/14/2026 18:47 1 140.48
10/14/2026 18:47 77 140.47
10/14/2026 18:47 37 140.44
10/14/2026 18:47 100 140.44
10/14/2026 18:47 4 140.42
10/14/2026 18:47 100 140.42
10/14/2026 18:47 100 140.40
10/14/2026 18:47 86 140.39
10/14/2026 18:47 83 140.39
10/14/2026 18:47 72 140.37
10/14/2026 18:47 33 140.38
10/14/2026 18:47 100 140.38
10/14/2026 18:47 76 140.36
10/14/2026 18:47 1 140.34
10/14/2026 18:47 100 140.34
10/14/2026 18:47 100 140.31
10/14/2026 18:47 100 140.315
10/14/2026 18:47 11 140.30
10/14/2026 18:47 1 140.36
10/14/2026 18:47 1 140.34
10/14/2026 18:47 30 140.33
10/14/2026 18:47 4 140.33
10/14/2026 18:47 62 140.33
10/14/2026 18:47 38 140.33
10/14/2026 18:47 100 140.32
10/14/2026 18:47 200 140.30
10/14/2026 18:47 100 140.30
10/14/2026 18:47 128 140.285
10/14/2026 18:47 100 140.25
10/14/2026 18:47 11 140.25
10/14/2026 18:47 40 140.25
10/14/2026 18:47 1 140.195
10/14/2026 18:46 120 140.19
10/14/2026 18:46 1 140.20
10/14/2026 18:46 57 140.29
10/14/2026 18:46 1 140.24
10/14/2026 18:46 100 140.30
10/14/2026 18:46 100 140.28
10/14/2026 18:46 120 140.28
10/14/2026 18:46 11 140.32
10/14/2026 18:46 10 140.21
10/14/2026 18:46 9 140.21
10/14/2026 18:46 100 140.21
10/14/2026 18:46 100 140.21
10/14/2026 18:46 1 140.21
10/14/2026 18:46 78 140.21
10/14/2026 18:46 1 140.20
10/14/2026 18:46 100 140.21
10/14/2026 18:46 40 140.20
10/14/2026 18:46 40 140.20
10/14/2026 18:46 40 140.20
10/14/2026 18:46 40 140.21
10/14/2026 18:46 60 140.21
10/14/2026 18:46 100 140.22
10/14/2026 18:46 100 140.22
10/14/2026 18:46 2 140.22
10/14/2026 18:46 100 140.22
10/14/2026 18:46 20 140.22
10/14/2026 18:46 9 140.25
10/14/2026 18:46 100 140.25
10/14/2026 18:46 9 140.28
10/14/2026 18:46 8 140.28
10/14/2026 18:46 125 140.28
10/14/2026 18:46 150 140.28
10/14/2026 18:46 76 140.31
10/14/2026 18:46 1 140.31
10/14/2026 18:46 22 140.30
10/14/2026 18:46 6 140.30
10/14/2026 18:46 100 140.29
10/14/2026 18:46 20 140.29
10/14/2026 18:46 100 140.29
10/14/2026 18:46 16 140.28
10/14/2026 18:46 78 140.28
10/14/2026 18:46 22 140.28
10/14/2026 18:46 100 140.28
10/14/2026 18:46 3 140.20
10/14/2026 18:45 100 140.22
10/14/2026 18:45 10 140.24
10/14/2026 18:45 90 140.24
10/14/2026 18:45 100 140.24
10/14/2026 18:45 1 140.23
10/14/2026 18:45 200 140.23
10/14/2026 18:45 100 140.26
10/14/2026 18:45 100 140.26
10/14/2026 18:45 100 140.26
10/14/2026 18:45 17 140.24
10/14/2026 18:45 83 140.24
10/14/2026 18:45 100 140.22
10/14/2026 18:45 25 140.22
10/14/2026 18:45 1 140.21
10/14/2026 18:45 90 140.20
10/14/2026 18:45 95 140.17
10/14/2026 18:45 100 140.15
10/14/2026 18:45 44 140.15
10/14/2026 18:45 22 140.145
10/14/2026 18:45 31 140.14
10/14/2026 18:45 8 140.16
10/14/2026 18:45 1 140.14
10/14/2026 18:45 33 140.14
10/14/2026 18:45 20 140.13
10/14/2026 18:45 100 140.105
10/14/2026 18:45 100 140.105
10/14/2026 18:44 209 140.10
10/14/2026 18:44 100 140.07
10/14/2026 18:44 100 140.06
10/14/2026 18:44 10 140.075
10/14/2026 18:44 90 140.08
10/14/2026 18:44 100 140.08
10/14/2026 18:44 150 140.075
10/14/2026 18:44 20 140.095
10/14/2026 18:44 100 140.10
10/14/2026 18:44 100 140.08
10/14/2026 18:44 150 140.08
10/14/2026 18:44 100 140.08
10/14/2026 18:44 1 140.09
10/14/2026 18:44 20 140.11
10/14/2026 18:44 100 140.19
10/14/2026 18:44 100 140.14
10/14/2026 18:44 62 140.15
10/14/2026 18:44 52 140.15
10/14/2026 18:44 20 140.14
10/14/2026 18:44 25 140.14
10/14/2026 18:44 30 140.14
10/14/2026 18:44 25 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 2 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 27 140.10
10/14/2026 18:44 2 140.10
10/14/2026 18:44 25 140.10
10/14/2026 18:44 25 140.11
10/14/2026 18:44 100 140.13
10/14/2026 18:44 10 140.13
10/14/2026 18:44 8 140.15
10/14/2026 18:44 110 140.15
10/14/2026 18:44 100 140.16
10/14/2026 18:43 1 140.17
10/14/2026 18:43 40 140.18
10/14/2026 18:43 4 140.22
10/14/2026 18:43 4 140.24
10/14/2026 18:43 8 140.28
10/14/2026 18:43 8 140.28
10/14/2026 18:43 8 140.25
10/14/2026 18:43 2 140.25
10/14/2026 18:43 1 140.26
10/14/2026 18:43 2 140.26
10/14/2026 18:43 156 140.26
10/14/2026 18:43 1 140.26
10/14/2026 18:43 39 140.26
10/14/2026 18:43 1 140.26
10/14/2026 18:43 303 140.26
10/14/2026 18:43 200 140.27
10/14/2026 18:43 4 140.31
10/14/2026 18:43 3 140.31
10/14/2026 18:43 23 140.33
10/14/2026 18:43 100 140.30
10/14/2026 18:43 33 140.29
10/14/2026 18:43 100 140.32
10/14/2026 18:43 100 140.32
10/14/2026 18:43 99 140.32
10/14/2026 18:43 1 140.32
10/14/2026 18:43 4 140.34
10/14/2026 18:43 100 140.34
10/14/2026 18:43 2 140.31
10/14/2026 18:43 1 140.31
10/14/2026 18:42 59 140.37
10/14/2026 18:42 40 140.37
10/14/2026 18:42 20 140.37
10/14/2026 18:42 8 140.36
10/14/2026 18:42 100 140.35
10/14/2026 18:42 100 140.35
10/14/2026 18:42 100 140.415
10/14/2026 18:42 40 140.44
10/14/2026 18:42 1 140.44
10/14/2026 18:42 150 140.43
10/14/2026 18:42 100 140.385
10/14/2026 18:42 91 140.40
10/14/2026 18:42 100 140.35
10/14/2026 18:42 100 140.375
10/14/2026 18:42 25 140.38
10/14/2026 18:42 10 140.38
10/14/2026 18:42 10 140.35
10/14/2026 18:42 9 140.38
10/14/2026 18:42 10 140.35
10/14/2026 18:42 100 140.37
10/14/2026 18:42 98 140.40
10/14/2026 18:42 1 140.40
10/14/2026 18:42 1 140.40
10/14/2026 18:42 47 140.40
10/14/2026 18:42 1 140.40
10/14/2026 18:42 52 140.40
10/14/2026 18:42 100 140.37
10/14/2026 18:42 100 140.35
10/14/2026 18:42 4 140.35
10/14/2026 18:42 300 140.34
10/14/2026 18:42 1 140.35
10/14/2026 18:42 42 140.35
10/14/2026 18:42 100 140.35
10/14/2026 18:42 100 140.33
10/14/2026 18:42 1 140.36
10/14/2026 18:42 1 140.30
10/14/2026 18:42 100 140.35
10/14/2026 18:42 100 140.32
10/14/2026 18:42 100 140.32
10/14/2026 18:41 1 140.38
10/14/2026 18:41 100 140.30
10/14/2026 18:41 4 140.25
10/14/2026 18:41 96 140.25
10/14/2026 18:41 4 140.25
10/14/2026 18:41 10 140.26
10/14/2026 18:41 6 140.27
10/14/2026 18:41 94 140.27
10/14/2026 18:41 16 140.28
10/14/2026 18:41 100 140.30
10/14/2026 18:41 25 140.30
10/14/2026 18:41 75 140.30
10/14/2026 18:41 20 140.30
10/14/2026 18:41 125 140.31
10/14/2026 18:41 100 140.33
10/14/2026 18:41 20 140.34
10/14/2026 18:41 20 140.35
10/14/2026 18:41 4 140.39
10/14/2026 18:41 28 140.38
10/14/2026 18:41 1 140.38
10/14/2026 18:41 3 140.38
10/14/2026 18:41 99 140.38
10/14/2026 18:41 1 140.38
10/14/2026 18:41 100 140.38
10/14/2026 18:41 2 140.38
10/14/2026 18:41 100 140.38
10/14/2026 18:41 22 140.41
10/14/2026 18:41 3 140.41
10/14/2026 18:41 8 140.42
10/14/2026 18:41 11 140.41
10/14/2026 18:41 9 140.42
10/14/2026 18:41 50 140.47
10/14/2026 18:41 100 140.47
10/14/2026 18:41 150 140.47
10/14/2026 18:41 5 140.42
10/14/2026 18:41 105 140.40
10/14/2026 18:41 10 140.40
10/14/2026 18:41 15 140.40
10/14/2026 18:41 100 140.40
10/14/2026 18:41 1 140.41
10/14/2026 18:41 1 140.40
10/14/2026 18:41 14 140.40
10/14/2026 18:41 100 140.40
10/14/2026 18:41 9 140.38
10/14/2026 18:41 10 140.37
10/14/2026 18:41 24 140.36
10/14/2026 18:41 43 140.31
10/14/2026 18:41 12 140.31
10/14/2026 18:41 1 140.31
10/14/2026 18:41 44 140.31
10/14/2026 18:41 100 140.31
10/14/2026 18:41 1 140.36
10/14/2026 18:41 20 140.35
10/14/2026 18:41 10 140.35
10/14/2026 18:41 9 140.34
10/14/2026 18:41 20 140.32
10/14/2026 18:41 19 140.30
10/14/2026 18:41 7 140.30
10/14/2026 18:41 20 140.26
10/14/2026 18:41 32 140.18
10/14/2026 18:41 3 140.20
10/14/2026 18:41 1 140.20
10/14/2026 18:41 100 140.13
10/14/2026 18:41 100 140.12
10/14/2026 18:41 6 140.08
10/14/2026 18:41 100 140.085
10/14/2026 18:41 100 140.08
10/14/2026 18:41 100 140.09
10/14/2026 18:41 115 140.10
10/14/2026 18:41 33 140.24
10/14/2026 18:41 150 140.22
10/14/2026 18:41 1 140.26
10/14/2026 18:41 93 140.26
10/14/2026 18:41 44 140.22
10/14/2026 18:41 20 140.22
10/14/2026 18:41 96 140.21
10/14/2026 18:41 1 140.17
10/14/2026 18:41 68 140.14
10/14/2026 18:41 32 140.14
10/14/2026 18:41 100 140.11
10/14/2026 18:41 100 140.14
10/14/2026 18:41 17 140.13
10/14/2026 18:41 25 140.13
10/14/2026 18:41 74 140.13
10/14/2026 18:41 1 140.13
10/14/2026 18:41 100 140.13
10/14/2026 18:41 1 140.12
10/14/2026 18:41 1 140.11
10/14/2026 18:41 12 140.09
10/14/2026 18:41 20 140.08
10/14/2026 18:41 8 140.08
10/14/2026 18:41 5 140.05
10/14/2026 18:41 39 140.055
10/14/2026 18:41 150 140.055
10/14/2026 18:41 1 140.055
10/14/2026 18:40 3 140.07
10/14/2026 18:40 20 140.08
10/14/2026 18:40 36 140.08
10/14/2026 18:40 20 140.08
10/14/2026 18:40 20 140.08
10/14/2026 18:40 1 140.12
10/14/2026 18:40 4 140.12
10/14/2026 18:40 120 140.15
10/14/2026 18:40 25 140.16
10/14/2026 18:40 100 140.21
10/14/2026 18:40 189 140.205
10/14/2026 18:40 30 140.20
10/14/2026 18:40 120 140.20
10/14/2026 18:40 20 140.24
10/14/2026 18:40 2 140.24
10/14/2026 18:40 7 140.29
10/14/2026 18:40 5 140.26
10/14/2026 18:40 100 140.25
10/14/2026 18:40 36 140.25
10/14/2026 18:40 200 140.25
10/14/2026 18:40 25 140.23
10/14/2026 18:40 20 140.22
10/14/2026 18:40 100 140.17
10/14/2026 18:40 13 140.16
10/14/2026 18:40 100 140.16
10/14/2026 18:40 268 140.16
10/14/2026 18:40 1 140.15
10/14/2026 18:40 76 140.14
10/14/2026 18:40 300 140.13
10/14/2026 18:40 1 140.12
10/14/2026 18:40 83 140.11
10/14/2026 18:40 84 140.09
10/14/2026 18:40 14 140.07
10/14/2026 18:40 100 140.07
10/14/2026 18:40 2 140.05
10/14/2026 18:40 77 140.05
10/14/2026 18:40 10 140.01
10/14/2026 18:40 1 140.01
10/14/2026 18:40 23 140.05
10/14/2026 18:40 77 140.03
10/14/2026 18:40 10 140.01
10/14/2026 18:40 18 139.98
10/14/2026 18:40 150 139.98
10/14/2026 18:40 8 139.98
10/14/2026 18:40 8 139.98
10/14/2026 18:40 6 139.99
10/14/2026 18:40 10 139.99
10/14/2026 18:40 1 140.01
10/14/2026 18:40 100 140.01
10/14/2026 18:40 66 140.00
10/14/2026 18:40 134 140.00
10/14/2026 18:40 4 140.00
10/14/2026 18:40 26 139.98
10/14/2026 18:40 41 139.98
10/14/2026 18:40 50 139.97
10/14/2026 18:40 1 139.97
10/14/2026 18:40 13 139.96
10/14/2026 18:40 100 139.96
10/14/2026 18:40 81 139.94
10/14/2026 18:40 45 139.93
10/14/2026 18:40 187 139.87
10/14/2026 18:40 190 139.87
10/14/2026 18:40 190 139.87
10/14/2026 18:40 100 139.87
10/14/2026 18:40 58 139.89
10/14/2026 18:40 1 139.89
10/14/2026 18:40 12 139.89
10/14/2026 18:40 29 139.89
10/14/2026 18:40 1 139.92
10/14/2026 18:40 11 139.92
10/14/2026 18:40 91 139.92
10/14/2026 18:40 8 139.92
10/14/2026 18:40 1 139.92
10/14/2026 18:40 1 139.91
10/14/2026 18:40 61 139.90
10/14/2026 18:40 24 139.90
10/14/2026 18:40 18 139.89
10/14/2026 18:40 1 139.85
10/14/2026 18:40 100 139.81
10/14/2026 18:40 1 139.81
10/14/2026 18:40 156 139.81
10/14/2026 18:40 22 139.81
10/14/2026 18:40 12 139.80
10/14/2026 18:40 1 139.79
10/14/2026 18:40 20 139.79
10/14/2026 18:40 1 139.74
10/14/2026 18:39 1 139.79
10/14/2026 18:39 1 139.78
10/14/2026 18:39 125 139.78
10/14/2026 18:39 5 139.74
10/14/2026 18:39 20 139.73
10/14/2026 18:39 100 139.77
10/14/2026 18:39 1 139.77
10/14/2026 18:39 300 139.81
10/14/2026 18:39 3 139.81
10/14/2026 18:39 20 139.78
10/14/2026 18:39 20 139.78
10/14/2026 18:39 20 139.78
10/14/2026 18:39 22 139.78
10/14/2026 18:39 2 139.78
10/14/2026 18:39 20 139.74
10/14/2026 18:39 72 139.74
10/14/2026 18:39 100 139.725
10/14/2026 18:39 80 139.72
10/14/2026 18:39 150 139.72
10/14/2026 18:39 1 139.73
10/14/2026 18:39 25 139.73
10/14/2026 18:39 75 139.73
10/14/2026 18:39 3 139.73
10/14/2026 18:39 100 139.715
10/14/2026 18:39 50 139.73
10/14/2026 18:39 100 139.73
10/14/2026 18:39 1 139.74
10/14/2026 18:39 50 139.75
10/14/2026 18:39 38 139.66
10/14/2026 18:39 7 139.66
10/14/2026 18:39 1 139.66
10/14/2026 18:39 100 139.65
10/14/2026 18:39 12 139.64
10/14/2026 18:39 8 139.64
10/14/2026 18:39 50 139.64
10/14/2026 18:39 50 139.64
10/14/2026 18:39 1 139.61
10/14/2026 18:39 100 139.61
10/14/2026 18:39 100 139.56
10/14/2026 18:39 36 139.59
10/14/2026 18:39 54 139.59
10/14/2026 18:39 164 139.60
10/14/2026 18:39 5 139.60
10/14/2026 18:39 1 139.60
10/14/2026 18:39 1 139.60
10/14/2026 18:38 8 139.62
10/14/2026 18:38 4 139.61
10/14/2026 18:38 8 139.61
10/14/2026 18:38 1 139.62
10/14/2026 18:38 73 139.57
10/14/2026 18:38 50 139.565
10/14/2026 18:38 50 139.565
10/14/2026 18:38 100 139.565
10/14/2026 18:38 100 139.55
10/14/2026 18:38 71 139.56
10/14/2026 18:38 3 139.57
10/14/2026 18:38 10 139.60
10/14/2026 18:38 90 139.60
10/14/2026 18:38 100 139.60
10/14/2026 18:38 100 139.60
10/14/2026 18:38 600 139.60
10/14/2026 18:37 100 139.56
10/14/2026 18:37 8 139.57
10/14/2026 18:37 20 139.57
10/14/2026 18:37 3 139.57
10/14/2026 18:37 1 139.57
10/14/2026 18:37 1 139.55
10/14/2026 18:37 2 139.53
10/14/2026 18:37 100 139.53
10/14/2026 18:37 32 139.54
10/14/2026 18:37 6 139.55
10/14/2026 18:37 100 139.55
10/14/2026 18:37 100 139.57
10/14/2026 18:37 1 139.62
10/14/2026 18:37 1 139.615
10/14/2026 18:36 1 139.67
10/14/2026 18:36 100 139.67
10/14/2026 18:36 80 139.63
10/14/2026 18:36 3 139.60
10/14/2026 18:36 193 139.60
10/14/2026 18:36 1 139.60
10/14/2026 18:36 182 139.60
10/14/2026 18:36 13 139.60
10/14/2026 18:36 11 139.60
10/14/2026 18:36 5 139.63
10/14/2026 18:36 95 139.63
10/14/2026 18:36 30 139.66
10/14/2026 18:36 9 139.66
10/14/2026 18:36 50 139.66
10/14/2026 18:36 1 139.65
10/14/2026 18:36 70 139.65
10/14/2026 18:36 6 139.65
10/14/2026 18:36 16 139.63
10/14/2026 18:36 10 139.63
10/14/2026 18:36 2 139.63
10/14/2026 18:36 9 139.60
10/14/2026 18:36 19 139.60
10/14/2026 18:36 50 139.60
10/14/2026 18:36 190 139.58
10/14/2026 18:36 1 139.57
10/14/2026 18:36 1 139.58
10/14/2026 18:36 1 139.60
10/14/2026 18:35 1 139.60
10/14/2026 18:35 1 139.60
10/14/2026 18:35 92 139.66
10/14/2026 18:35 8 139.66
10/14/2026 18:35 11 139.63
10/14/2026 18:35 1 139.63
10/14/2026 18:35 1 139.63
10/14/2026 18:35 99 139.60
10/14/2026 18:35 1 139.60
10/14/2026 18:35 100 139.595
10/14/2026 18:35 1 139.60
10/14/2026 18:35 20 139.61
10/14/2026 18:35 50 139.62
10/14/2026 18:35 2 139.665
10/14/2026 18:35 100 139.66
10/14/2026 18:35 25 139.66
10/14/2026 18:35 75 139.64
10/14/2026 18:35 25 139.64
10/14/2026 18:35 59 139.66
10/14/2026 18:35 1015 139.66
10/14/2026 18:35 12 139.69
10/14/2026 18:35 1 139.65
10/14/2026 18:34 1 139.58
10/14/2026 18:34 1 139.62
10/14/2026 18:34 1 139.68
10/14/2026 18:34 10 139.65
10/14/2026 18:34 1 139.64
10/14/2026 18:34 100 139.64
10/14/2026 18:34 9 139.61
10/14/2026 18:34 141 139.60
10/14/2026 18:34 33 139.60
10/14/2026 18:34 21 139.60
10/14/2026 18:34 4 139.59
10/14/2026 18:34 1 139.59
10/14/2026 18:34 1 139.59
10/14/2026 18:34 1 139.57
10/14/2026 18:34 6 139.565
10/14/2026 18:34 93 139.56
10/14/2026 18:34 7 139.56
10/14/2026 18:34 50 139.52
10/14/2026 18:34 80 139.46
10/14/2026 18:34 25 139.46
10/14/2026 18:33 150 139.41
10/14/2026 18:33 20 139.47
10/14/2026 18:33 14 139.51
10/14/2026 18:33 9 139.51
10/14/2026 18:33 5 139.49
10/14/2026 18:33 2 139.48
10/14/2026 18:33 282 139.48
10/14/2026 18:33 118 139.48
10/14/2026 18:33 22 139.47
10/14/2026 18:33 100 139.47
10/14/2026 18:33 23 139.41
10/14/2026 18:33 6 139.41
10/14/2026 18:33 100 139.46
10/14/2026 18:33 26 139.52
10/14/2026 18:33 9 139.49
10/14/2026 18:33 100 139.50
10/14/2026 18:33 2 139.50
10/14/2026 18:33 100 139.52
10/14/2026 18:33 3 139.55
10/14/2026 18:33 1 139.57
10/14/2026 18:33 50 139.59
10/14/2026 18:33 3 139.59
10/14/2026 18:33 20 139.60
10/14/2026 18:33 1 139.655
10/14/2026 18:33 100 139.655
10/14/2026 18:33 20 139.67
10/14/2026 18:33 36 139.63
10/14/2026 18:33 10 139.61
10/14/2026 18:33 1 139.61
10/14/2026 18:32 2 139.53
10/14/2026 18:32 8 139.53
10/14/2026 18:32 9 139.53
10/14/2026 18:32 20 139.57
10/14/2026 18:32 30 139.57
10/14/2026 18:32 1 139.61
10/14/2026 18:32 100 139.56
10/14/2026 18:32 20 139.58
10/14/2026 18:32 100 139.59
10/14/2026 18:32 118 139.60
10/14/2026 18:32 2 139.61
10/14/2026 18:32 90 139.66
10/14/2026 18:32 100 139.66
10/14/2026 18:32 25 139.68
10/14/2026 18:32 6 139.69
10/14/2026 18:32 35 139.73
10/14/2026 18:32 31 139.715
10/14/2026 18:32 6 139.73
10/14/2026 18:32 2 139.78
10/14/2026 18:31 10 139.87
10/14/2026 18:31 5 139.85
10/14/2026 18:31 20 139.85
10/14/2026 18:31 20 139.84
10/14/2026 18:31 20 139.83
10/14/2026 18:31 100 139.79
10/14/2026 18:31 10 139.92
10/14/2026 18:31 20 139.93
10/14/2026 18:31 74 139.94
10/14/2026 18:31 20 139.94
10/14/2026 18:31 100 139.94
10/14/2026 18:31 8 139.88
10/14/2026 18:31 12 139.88
10/14/2026 18:31 8 139.87
10/14/2026 18:31 100 139.87
10/14/2026 18:31 10 139.87
10/14/2026 18:31 9 139.88
10/14/2026 18:31 117 139.88
10/14/2026 18:31 9 139.89
10/14/2026 18:31 1 139.89
10/14/2026 18:31 6 139.90
10/14/2026 18:31 1 139.91
10/14/2026 18:31 2 139.91
10/14/2026 18:31 10 139.91
10/14/2026 18:31 4 139.92
10/14/2026 18:31 1 139.94
10/14/2026 18:31 1 139.95
10/14/2026 18:31 1 139.95
10/14/2026 18:31 30 139.95
10/14/2026 18:31 3 139.95
10/14/2026 18:31 100 139.95
10/14/2026 18:31 5 139.99
10/14/2026 18:31 10 139.99
10/14/2026 18:31 15 140.00
10/14/2026 18:31 25 139.99
10/14/2026 18:31 8 139.98
10/14/2026 18:31 100 139.98
10/14/2026 18:31 4 139.98
10/14/2026 18:31 1 139.98
10/14/2026 18:31 1 139.99
10/14/2026 18:31 2 140.00
10/14/2026 18:31 9 140.01
10/14/2026 18:31 160 140.07
10/14/2026 18:31 3 140.08
10/14/2026 18:31 6 140.11
10/14/2026 18:31 160 140.13
10/14/2026 18:31 43 140.13
10/14/2026 18:31 9 140.14
10/14/2026 18:31 100 140.14
10/14/2026 18:31 20 140.15
10/14/2026 18:31 20 140.19
10/14/2026 18:31 17 140.19
10/14/2026 18:31 21 140.19
10/14/2026 18:31 21 140.19
10/14/2026 18:31 25 140.19
10/14/2026 18:31 190 140.18
10/14/2026 18:31 100 140.17
10/14/2026 18:31 17 140.16
10/14/2026 18:31 8 140.19
10/14/2026 18:31 100 140.19
10/14/2026 18:31 25 140.19
10/14/2026 18:31 100 140.19
10/14/2026 18:31 20 140.19
10/14/2026 18:31 8 140.20
10/14/2026 18:31 142 140.21
10/14/2026 18:31 100 140.23
10/14/2026 18:31 90 140.21
10/14/2026 18:31 9 140.20
10/14/2026 18:31 49 140.20
10/14/2026 18:31 1 140.20
10/14/2026 18:31 50 140.20
10/14/2026 18:31 50 140.20
10/14/2026 18:31 58 140.17
10/14/2026 18:31 4 140.17
10/14/2026 18:31 20 140.17
10/14/2026 18:31 93 140.17
10/14/2026 18:31 1 140.17
10/14/2026 18:31 6 140.17
10/14/2026 18:31 94 140.17
10/14/2026 18:31 2 140.17
10/14/2026 18:31 4 140.17
10/14/2026 18:31 25 140.17
10/14/2026 18:31 10 140.17
10/14/2026 18:31 38 140.17
10/14/2026 18:31 74 140.17
10/14/2026 18:31 26 140.17
10/14/2026 18:31 12 140.17
10/14/2026 18:31 1 140.17
10/14/2026 18:31 87 140.17
10/14/2026 18:31 100 140.17
10/14/2026 18:31 12 140.14
10/14/2026 18:31 100 140.14
10/14/2026 18:31 100 140.14
10/14/2026 18:31 8 140.14
10/14/2026 18:31 100 140.14
10/14/2026 18:31 1 140.16
10/14/2026 18:31 29 140.15
10/14/2026 18:31 100 140.15
10/14/2026 18:31 320 140.15
10/14/2026 18:31 680 140.15
10/14/2026 18:31 100 140.15
10/14/2026 18:31 35 140.12
10/14/2026 18:31 20 140.12
10/14/2026 18:31 93 140.08
10/14/2026 18:31 10 140.08
10/14/2026 18:31 10 140.08
10/14/2026 18:31 10 140.07
10/14/2026 18:31 20 140.07
10/14/2026 18:31 10 140.07
10/14/2026 18:31 9 140.06
10/14/2026 18:31 33 140.04
10/14/2026 18:31 20 140.04
10/14/2026 18:31 20 140.06
10/14/2026 18:31 20 140.06
10/14/2026 18:31 88 140.05
10/14/2026 18:31 100 140.03
10/14/2026 18:31 100 140.03
10/14/2026 18:31 7 140.03
10/14/2026 18:31 20 140.02
10/14/2026 18:31 100 139.98
10/14/2026 18:31 1 139.98
10/14/2026 18:31 100 140.00
10/14/2026 18:31 84 140.00
10/14/2026 18:31 142 140.01
10/14/2026 18:31 1 140.00
10/14/2026 18:31 36 139.99
10/14/2026 18:31 8 139.99
10/14/2026 18:31 1 139.99
10/14/2026 18:31 2 140.00
10/14/2026 18:31 14 140.01
10/14/2026 18:31 20 140.01
10/14/2026 18:31 4 140.03
10/14/2026 18:31 79 140.03
10/14/2026 18:31 21 140.03
10/14/2026 18:31 55 140.04
10/14/2026 18:31 100 140.04
10/14/2026 18:31 8 140.04
10/14/2026 18:31 89 140.04
10/14/2026 18:31 1 140.04
10/14/2026 18:31 99 140.03
10/14/2026 18:31 1 140.03
10/14/2026 18:31 100 140.03
10/14/2026 18:31 25 140.01
10/14/2026 18:31 30 140.01
10/14/2026 18:31 25 139.99
10/14/2026 18:31 1 139.99
10/14/2026 18:30 20 139.94
10/14/2026 18:30 100 139.94
10/14/2026 18:30 1 139.94
10/14/2026 18:30 8 139.95
10/14/2026 18:30 4 139.95
10/14/2026 18:30 20 139.95
10/14/2026 18:30 99 139.96
10/14/2026 18:30 1 139.96
10/14/2026 18:30 75 139.99
10/14/2026 18:30 1 139.99
10/14/2026 18:30 32 140.00
10/14/2026 18:30 100 140.01
10/14/2026 18:30 8 140.01
10/14/2026 18:30 24 140.04
10/14/2026 18:30 25 140.04
10/14/2026 18:30 1 140.07
10/14/2026 18:30 100 140.07
10/14/2026 18:30 7 140.10
10/14/2026 18:30 2 140.10
10/14/2026 18:30 100 140.09
10/14/2026 18:30 100 140.10
10/14/2026 18:30 3 140.11
10/14/2026 18:30 100 140.11
10/14/2026 18:30 30 140.14
10/14/2026 18:30 1 140.13
10/14/2026 18:30 1 140.13
10/14/2026 18:30 43 140.13
10/14/2026 18:30 57 140.13
10/14/2026 18:30 41 140.13
10/14/2026 18:30 1 140.13
10/14/2026 18:30 1 140.13
10/14/2026 18:30 25 140.13
10/14/2026 18:30 100 140.13
10/14/2026 18:30 69 140.13
10/14/2026 18:30 5 140.11
10/14/2026 18:30 100 140.13
10/14/2026 18:30 1 140.11
10/14/2026 18:30 94 140.11
10/14/2026 18:30 100 140.13
10/14/2026 18:30 100 140.13
10/14/2026 18:30 300 140.13
10/14/2026 18:30 1 140.13
10/14/2026 18:30 329 140.13
10/14/2026 18:30 1 140.13
10/14/2026 18:30 6 140.12
10/14/2026 18:30 21 140.12
10/14/2026 18:30 90 140.12
10/14/2026 18:30 1 140.12
10/14/2026 18:30 50 140.11
10/14/2026 18:30 10 140.11
10/14/2026 18:30 19 140.11
10/14/2026 18:30 66 140.11
10/14/2026 18:30 34 140.11
10/14/2026 18:30 1 140.10
10/14/2026 18:30 100 140.07
10/14/2026 18:30 1 140.11
10/14/2026 18:30 65 140.11
10/14/2026 18:30 1 140.11
10/14/2026 18:30 99 140.11
10/14/2026 18:30 1 140.11
10/14/2026 18:30 1 140.11
10/14/2026 18:30 36 140.10
10/14/2026 18:30 2 140.10
10/14/2026 18:30 4 140.10
10/14/2026 18:30 4 140.10
10/14/2026 18:30 4 140.10
10/14/2026 18:30 25 140.09
10/14/2026 18:30 34 140.10
10/14/2026 18:30 6 140.10
10/14/2026 18:30 5 140.10
10/14/2026 18:30 50 140.09
10/14/2026 18:30 52 140.09
10/14/2026 18:30 60 140.09
10/14/2026 18:30 19 140.09
10/14/2026 18:30 36 140.09
10/14/2026 18:30 45 140.09
10/14/2026 18:30 100 140.09
10/14/2026 18:30 55 140.09
10/14/2026 18:30 45 140.09
10/14/2026 18:30 20 140.07
10/14/2026 18:30 38 140.06
10/14/2026 18:30 27 140.06
10/14/2026 18:30 100 140.06
10/14/2026 18:30 100 140.06
10/14/2026 18:30 100 140.06
10/14/2026 18:30 100 140.05
10/14/2026 18:30 58 140.04
10/14/2026 18:30 116 140.04
10/14/2026 18:30 90 140.04
10/14/2026 18:30 2 140.04
10/14/2026 18:30 100 140.04
10/14/2026 18:30 421 140.04
10/14/2026 18:30 63 140.04
10/14/2026 18:30 100 140.04
10/14/2026 18:30 1 140.04
10/14/2026 18:30 176 140.04
10/14/2026 18:30 1 140.04
10/14/2026 18:30 100 140.04
10/14/2026 18:30 100 140.04
10/14/2026 18:30 1 140.04
10/14/2026 18:30 100 140.04
10/14/2026 18:30 50 140.01
10/14/2026 18:30 1 140.00
10/14/2026 18:30 1 140.00
10/14/2026 18:30 100 139.98
10/14/2026 18:30 100 139.92
10/14/2026 18:30 46 139.94
10/14/2026 18:30 200 139.94
10/14/2026 18:30 13 139.91
10/14/2026 18:30 16 139.91
10/14/2026 18:30 9 139.91
10/14/2026 18:30 71 139.91
10/14/2026 18:30 3 139.94
10/14/2026 18:30 40 139.94
10/14/2026 18:30 50 139.95
10/14/2026 18:30 2 139.95
10/14/2026 18:30 100 139.95
10/14/2026 18:30 100 139.97
10/14/2026 18:30 100 139.97
10/14/2026 18:30 4 139.99
10/14/2026 18:30 100 140.00
10/14/2026 18:29 1 140.03
10/14/2026 18:29 100 140.03
10/14/2026 18:29 100 140.01
10/14/2026 18:29 12 140.01
10/14/2026 18:29 10 140.039
10/14/2026 18:29 54 140.02
10/14/2026 18:29 39 140.02
10/14/2026 18:29 60 140.02
10/14/2026 18:29 40 140.02
10/14/2026 18:29 12 140.02
10/14/2026 18:29 100 140.02
10/14/2026 18:29 100 140.01
10/14/2026 18:29 1 140.01
10/14/2026 18:29 10 140.01
10/14/2026 18:29 1 140.01
10/14/2026 18:29 71 140.00
10/14/2026 18:29 100 140.00
10/14/2026 18:29 5 140.00
10/14/2026 18:29 100 140.00
10/14/2026 18:29 5 140.00
10/14/2026 18:29 100 140.00
10/14/2026 18:29 25 140.00
10/14/2026 18:29 50 140.00
10/14/2026 18:29 30 140.00
10/14/2026 18:29 18 140.00
10/14/2026 18:29 3 140.00
10/14/2026 18:29 5 140.00
10/14/2026 18:29 750 140.00
10/14/2026 18:29 1 140.00
10/14/2026 18:29 20 140.00
10/14/2026 18:29 9 140.00
10/14/2026 18:29 2 140.00
10/14/2026 18:29 2 140.00
10/14/2026 18:29 300 140.00
10/14/2026 18:29 200 140.00
10/14/2026 18:29 28 140.00
10/14/2026 18:29 3 140.00
10/14/2026 18:29 5 140.00
10/14/2026 18:29 20 140.00
10/14/2026 18:29 52 140.00
10/14/2026 18:29 73 139.96
10/14/2026 18:29 27 139.97
10/14/2026 18:29 100 139.99
10/14/2026 18:29 2 139.99
10/14/2026 18:29 65 139.96
10/14/2026 18:29 43 139.96
10/14/2026 18:29 20 139.96
10/14/2026 18:29 2 139.98
10/14/2026 18:29 2 139.98
10/14/2026 18:29 48 140.00
10/14/2026 18:29 2 140.00
10/14/2026 18:29 10 140.00
10/14/2026 18:29 10 140.00
10/14/2026 18:29 70 139.99
10/14/2026 18:29 63 139.98
10/14/2026 18:29 1 139.98
10/14/2026 18:29 150 139.98
10/14/2026 18:29 90 139.98
10/14/2026 18:29 1 139.98
10/14/2026 18:29 100 139.98
10/14/2026 18:29 90 139.98
10/14/2026 18:29 27 139.98
10/14/2026 18:29 19 139.97
10/14/2026 18:29 10 139.97
10/14/2026 18:29 10 139.97
10/14/2026 18:29 2 139.935
10/14/2026 18:29 47 139.97
10/14/2026 18:29 10 139.97
10/14/2026 18:29 1 139.98
10/14/2026 18:29 72 139.98
10/14/2026 18:29 9 139.97
10/14/2026 18:29 9 139.97
10/14/2026 18:29 10 139.92
10/14/2026 18:29 7 139.92
10/14/2026 18:29 43 139.95
10/14/2026 18:29 500 139.93
10/14/2026 18:29 9 139.92
10/14/2026 18:29 100 139.92
10/14/2026 18:29 25 139.91
10/14/2026 18:29 1 139.91
10/14/2026 18:29 5 139.91
10/14/2026 18:29 25 139.91
10/14/2026 18:29 12 139.91
10/14/2026 18:29 38 139.91
10/14/2026 18:29 18 139.90
10/14/2026 18:29 4 139.90
10/14/2026 18:29 20 139.89
10/14/2026 18:29 8 139.89
10/14/2026 18:29 60 139.89
10/14/2026 18:29 20 139.88
10/14/2026 18:29 4 139.88
10/14/2026 18:29 50 139.88
10/14/2026 18:29 89 139.86
10/14/2026 18:28 1 139.86
10/14/2026 18:28 38 139.83
10/14/2026 18:28 41 139.83
10/14/2026 18:28 100 139.84
10/14/2026 18:28 100 139.84
10/14/2026 18:28 116 139.84
10/14/2026 18:28 100 139.85
10/14/2026 18:28 1 139.85
10/14/2026 18:28 7 139.85
10/14/2026 18:28 1 139.855
10/14/2026 18:28 28 139.86
10/14/2026 18:28 8 139.86
10/14/2026 18:28 100 139.85
10/14/2026 18:28 100 139.86
10/14/2026 18:28 10 139.86
10/14/2026 18:28 11 139.86
10/14/2026 18:28 100 139.86
10/14/2026 18:28 8 139.89
10/14/2026 18:28 6 139.88
10/14/2026 18:28 24 139.86
10/14/2026 18:28 1 139.87
10/14/2026 18:28 100 139.87
10/14/2026 18:28 1 139.86
10/14/2026 18:28 75 139.86
10/14/2026 18:28 10 139.885
10/14/2026 18:28 73 139.87
10/14/2026 18:28 22 139.87
10/14/2026 18:28 5 139.87
10/14/2026 18:28 10 139.87
10/14/2026 18:28 1 139.87
10/14/2026 18:28 1 139.87
10/14/2026 18:28 100 139.88
10/14/2026 18:28 20 139.89
10/14/2026 18:28 20 139.92
10/14/2026 18:28 1 139.95
10/14/2026 18:28 99 139.95
10/14/2026 18:28 1 139.95
10/14/2026 18:28 100 139.95
10/14/2026 18:28 20 139.94
10/14/2026 18:28 1 139.93
10/14/2026 18:28 64 139.93
10/14/2026 18:28 100 139.93
10/14/2026 18:28 100 139.93
10/14/2026 18:28 38 139.93
10/14/2026 18:28 24 139.93
10/14/2026 18:28 100 139.93
10/14/2026 18:28 100 139.92
10/14/2026 18:28 79 139.92
10/14/2026 18:28 21 139.92
10/14/2026 18:28 20 139.91
10/14/2026 18:28 18 139.92
10/14/2026 18:28 76 139.93
10/14/2026 18:28 100 139.92
10/14/2026 18:28 127 139.92
10/14/2026 18:28 1 139.92
10/14/2026 18:28 60 139.92
10/14/2026 18:28 40 139.90
10/14/2026 18:28 400 139.92
10/14/2026 18:28 11 139.92
10/14/2026 18:28 1 139.92
10/14/2026 18:28 120 139.92
10/14/2026 18:28 280 139.92
10/14/2026 18:28 50 139.91
10/14/2026 18:28 70 139.91
10/14/2026 18:28 30 139.91
10/14/2026 18:28 50 139.91
10/14/2026 18:28 100 139.91
10/14/2026 18:28 42 139.91
10/14/2026 18:28 200 139.90
10/14/2026 18:28 1000 139.90
10/14/2026 18:28 707 139.90
10/14/2026 18:28 20 139.89
10/14/2026 18:28 2 139.89
10/14/2026 18:28 50 139.85
10/14/2026 18:28 50 139.85
10/14/2026 18:28 50 139.85
10/14/2026 18:28 100 139.85
10/14/2026 18:28 111 139.85
10/14/2026 18:28 12 139.85
10/14/2026 18:28 62 139.88
10/14/2026 18:28 100 139.88
10/14/2026 18:28 7 139.87
10/14/2026 18:27 29 139.875
10/14/2026 18:27 90 139.86
10/14/2026 18:27 90 139.86
10/14/2026 18:27 10 139.86
10/14/2026 18:27 90 139.86
10/14/2026 18:27 6 139.85
10/14/2026 18:27 8 139.85
10/14/2026 18:27 1 139.84
10/14/2026 18:27 100 139.84
10/14/2026 18:27 100 139.84
10/14/2026 18:27 6 139.88
10/14/2026 18:27 3 139.88
10/14/2026 18:27 3 139.88
10/14/2026 18:27 7 139.86
10/14/2026 18:27 84 139.84
10/14/2026 18:27 180 139.83
10/14/2026 18:27 100 139.81
10/14/2026 18:27 6 139.81
10/14/2026 18:27 20 139.82
10/14/2026 18:27 100 139.82
10/14/2026 18:27 8 139.86
10/14/2026 18:27 46 139.84
10/14/2026 18:27 100 139.84
10/14/2026 18:27 50 139.84
10/14/2026 18:26 6 139.83
10/14/2026 18:26 4 139.85
10/14/2026 18:26 5 139.84
10/14/2026 18:26 6 139.84
10/14/2026 18:26 99 139.83
10/14/2026 18:26 1 139.83
10/14/2026 18:26 17 139.82
10/14/2026 18:26 3 139.82
10/14/2026 18:26 100 139.82
10/14/2026 18:26 100 139.82
10/14/2026 18:26 125 139.81
10/14/2026 18:26 75 139.81
10/14/2026 18:26 100 139.82
10/14/2026 18:26 13 139.76
10/14/2026 18:26 6 139.75
10/14/2026 18:26 13 139.76
10/14/2026 18:26 100 139.77
10/14/2026 18:26 100 139.78
10/14/2026 18:26 100 139.79
10/14/2026 18:26 5 139.79
10/14/2026 18:26 6 139.80
10/14/2026 18:26 100 139.80
10/14/2026 18:26 4 139.80
10/14/2026 18:26 35 139.80
10/14/2026 18:26 15 139.80
10/14/2026 18:26 2 139.81
10/14/2026 18:26 1 139.85
10/14/2026 18:26 100 139.85
10/14/2026 18:26 12 139.84
10/14/2026 18:26 1000 139.86
10/14/2026 18:26 300 139.85
10/14/2026 18:26 90 139.84
10/14/2026 18:26 1 139.84
10/14/2026 18:26 10 139.80
10/14/2026 18:26 100 139.84
10/14/2026 18:26 1492 139.81
10/14/2026 18:26 82 139.80
10/14/2026 18:26 18 139.80
10/14/2026 18:26 99 139.80
10/14/2026 18:26 100 139.80
10/14/2026 18:26 100 139.80
10/14/2026 18:26 1 139.80
10/14/2026 18:26 99 139.80
10/14/2026 18:26 1 139.80
10/14/2026 18:26 100 139.80
10/14/2026 18:26 1 139.78
10/14/2026 18:26 100 139.78
10/14/2026 18:26 6 139.77
10/14/2026 18:26 41 139.76
10/14/2026 18:26 200 139.75
10/14/2026 18:25 100 139.72
10/14/2026 18:25 9 139.72
10/14/2026 18:25 279 139.75
10/14/2026 18:25 100 139.75
10/14/2026 18:25 100 139.75
10/14/2026 18:25 100 139.75
10/14/2026 18:25 6 139.74
10/14/2026 18:25 60 139.74
10/14/2026 18:25 18 139.705
10/14/2026 18:25 1 139.71
10/14/2026 18:25 1 139.66
10/14/2026 18:25 2 139.62
10/14/2026 18:25 2 139.63
10/14/2026 18:25 25 139.60
10/14/2026 18:25 37 139.60
10/14/2026 18:25 10 139.61
10/14/2026 18:25 50 139.60
10/14/2026 18:25 100 139.60
10/14/2026 18:25 100 139.60
10/14/2026 18:25 6 139.57
10/14/2026 18:25 100 139.55
10/14/2026 18:25 1 139.54
10/14/2026 18:25 1 139.53
10/14/2026 18:25 2 139.51
10/14/2026 18:25 12 139.51
10/14/2026 18:25 100 139.51
10/14/2026 18:25 5 139.46
10/14/2026 18:25 15 139.47
10/14/2026 18:25 90 139.47
10/14/2026 18:25 20 139.47
10/14/2026 18:25 190 139.495
10/14/2026 18:25 125 139.50
10/14/2026 18:25 1 139.50
10/14/2026 18:25 1 139.50
10/14/2026 18:25 10 139.50
10/14/2026 18:25 40 139.50
10/14/2026 18:25 100 139.49
10/14/2026 18:25 1 139.49
10/14/2026 18:25 27 139.49
10/14/2026 18:25 84 139.47
10/14/2026 18:25 190 139.455
10/14/2026 18:25 8 139.45
10/14/2026 18:25 10 139.45
10/14/2026 18:25 19 139.44
10/14/2026 18:25 1 139.44
10/14/2026 18:25 10 139.36
10/14/2026 18:25 90 139.29
10/14/2026 18:25 20 139.29
10/14/2026 18:25 1 139.28
10/14/2026 18:25 100 139.36
10/14/2026 18:25 100 139.36
10/14/2026 18:25 1 139.36
10/14/2026 18:25 12 139.36
10/14/2026 18:24 54 139.34
10/14/2026 18:24 98 139.32
10/14/2026 18:24 2 139.32
10/14/2026 18:24 100 139.32
10/14/2026 18:24 100 139.32
10/14/2026 18:24 2 139.32
10/14/2026 18:24 100 139.32
10/14/2026 18:24 100 139.32
10/14/2026 18:24 12 139.32
10/14/2026 18:24 50 139.35
10/14/2026 18:24 4 139.36
10/14/2026 18:24 1 139.36
10/14/2026 18:24 10 139.35
10/14/2026 18:24 100 139.35
10/14/2026 18:24 1 139.33
10/14/2026 18:24 49 139.33
10/14/2026 18:23 28 139.31
10/14/2026 18:23 1 139.27
10/14/2026 18:23 6 139.27
10/14/2026 18:23 51 139.27
10/14/2026 18:23 1 139.27
10/14/2026 18:23 48 139.27
10/14/2026 18:23 100 139.35
10/14/2026 18:23 100 139.36
10/14/2026 18:23 4 139.36
10/14/2026 18:23 18 139.36
10/14/2026 18:23 100 139.405
10/14/2026 18:23 100 139.405
10/14/2026 18:23 100 139.405
10/14/2026 18:23 10 139.405
10/14/2026 18:23 9 139.40
10/14/2026 18:23 5 139.40
10/14/2026 18:23 86 139.36
10/14/2026 18:23 8 139.36
10/14/2026 18:23 29 139.36
10/14/2026 18:23 98 139.36
10/14/2026 18:23 20 139.32
10/14/2026 18:23 30 139.30
10/14/2026 18:23 100 139.285
10/14/2026 18:22 5 139.32
10/14/2026 18:22 23 139.29
10/14/2026 18:22 3 139.29
10/14/2026 18:22 2 139.29
10/14/2026 18:22 28 139.28
10/14/2026 18:22 100 139.28
10/14/2026 18:22 28 139.27
10/14/2026 18:22 27 139.25
10/14/2026 18:22 955 139.25
10/14/2026 18:22 1 139.25
10/14/2026 18:22 44 139.25
10/14/2026 18:21 1 139.27
10/14/2026 18:21 14 139.27
10/14/2026 18:21 28 139.26
10/14/2026 18:21 8 139.24
10/14/2026 18:21 1 139.26
10/14/2026 18:21 6 139.26
10/14/2026 18:21 200 139.26
10/14/2026 18:21 4 139.27
10/14/2026 18:21 1 139.30
10/14/2026 18:21 6 139.32
10/14/2026 18:21 100 139.29
10/14/2026 18:21 100 139.31
10/14/2026 18:21 50 139.32
10/14/2026 18:21 100 139.33
10/14/2026 18:21 100 139.34
10/14/2026 18:21 5 139.36
10/14/2026 18:21 67 139.36
10/14/2026 18:21 13 139.36
10/14/2026 18:21 8 139.36
10/14/2026 18:21 92 139.36
10/14/2026 18:21 4 139.385
10/14/2026 18:21 11 139.38
10/14/2026 18:21 1 139.42
10/14/2026 18:21 1 139.42
10/14/2026 18:21 4 139.40
10/14/2026 18:21 1 139.37
10/14/2026 18:21 83 139.35
10/14/2026 18:21 20 139.35
10/14/2026 18:21 7 139.34
10/14/2026 18:21 1 139.32
10/14/2026 18:21 100 139.335
10/14/2026 18:21 33 139.30
10/14/2026 18:21 2 139.30
10/14/2026 18:21 6 139.29
10/14/2026 18:21 6 139.27
10/14/2026 18:21 5 139.27
10/14/2026 18:21 20 139.26
10/14/2026 18:20 11 139.26
10/14/2026 18:20 100 139.24
10/14/2026 18:20 47 139.20
10/14/2026 18:20 4 139.20
10/14/2026 18:20 4 139.18
10/14/2026 18:20 100 139.21
10/14/2026 18:20 25 139.22
10/14/2026 18:20 6 139.22
10/14/2026 18:20 2 139.23
10/14/2026 18:20 30 139.24
10/14/2026 18:20 6 139.25
10/14/2026 18:20 150 139.26
10/14/2026 18:20 25 139.25
10/14/2026 18:20 40 139.25
10/14/2026 18:20 10 139.25
10/14/2026 18:20 100 139.26
10/14/2026 18:20 1 139.26
10/14/2026 18:20 143 139.26
10/14/2026 18:20 100 139.27
10/14/2026 18:20 1 139.28
10/14/2026 18:20 100 139.28
10/14/2026 18:20 4 139.28
10/14/2026 18:20 24 139.29
10/14/2026 18:20 20 139.29
10/14/2026 18:20 122 139.31
10/14/2026 18:20 6 139.32
10/14/2026 18:20 100 139.34
10/14/2026 18:20 60 139.33
10/14/2026 18:19 5 139.29
10/14/2026 18:19 50 139.27
10/14/2026 18:19 50 139.27
10/14/2026 18:19 12 139.27
10/14/2026 18:19 100 139.27
10/14/2026 18:19 2 139.31
10/14/2026 18:19 93 139.31
10/14/2026 18:19 60 139.32
10/14/2026 18:19 2 139.33
10/14/2026 18:19 1 139.33
10/14/2026 18:19 3 139.33
10/14/2026 18:19 191 139.33
10/14/2026 18:19 10 139.34
10/14/2026 18:19 29 139.34
10/14/2026 18:19 20 139.34
10/14/2026 18:19 20 139.34
10/14/2026 18:19 20 139.34
10/14/2026 18:19 45 139.34
10/14/2026 18:19 100 139.34
10/14/2026 18:19 6 139.34
10/14/2026 18:19 1 139.33
10/14/2026 18:19 1 139.33
10/14/2026 18:19 1 139.29
10/14/2026 18:19 2 139.33
10/14/2026 18:19 1 139.33
10/14/2026 18:19 2 139.33
10/14/2026 18:19 2 139.31
10/14/2026 18:19 122 139.29
10/14/2026 18:19 100 139.29
10/14/2026 18:19 3 139.29
10/14/2026 18:19 24 139.29
10/14/2026 18:19 1 139.28
10/14/2026 18:19 35 139.25
10/14/2026 18:19 1 139.25
10/14/2026 18:19 100 139.25
10/14/2026 18:19 100 139.235
10/14/2026 18:19 6 139.23
10/14/2026 18:19 2 139.23
10/14/2026 18:19 1 139.24
10/14/2026 18:19 2 139.25
10/14/2026 18:19 28 139.265
10/14/2026 18:19 2 139.265
10/14/2026 18:19 2 139.25
10/14/2026 18:19 6 139.27
10/14/2026 18:18 1 139.26
10/14/2026 18:18 62 139.26
10/14/2026 18:18 150 139.27
10/14/2026 18:18 2 139.26
10/14/2026 18:18 30 139.24
10/14/2026 18:18 100 139.215
10/14/2026 18:18 1 139.22
10/14/2026 18:18 3 139.22
10/14/2026 18:18 1 139.21
10/14/2026 18:18 25 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 2 139.20
10/14/2026 18:18 100 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 20 139.20
10/14/2026 18:18 2 139.20
10/14/2026 18:18 2 139.20
10/14/2026 18:18 1 139.20
10/14/2026 18:18 2 139.20
10/14/2026 18:18 9 139.19
10/14/2026 18:18 100 139.185
10/14/2026 18:18 1 139.19
10/14/2026 18:18 1 139.17
10/14/2026 18:18 55 139.17
10/14/2026 18:18 4 139.17
10/14/2026 18:18 6 139.17
10/14/2026 18:18 100 139.15
10/14/2026 18:18 400 139.14
10/14/2026 18:18 444 139.10
10/14/2026 18:18 15 139.05
10/14/2026 18:18 6 139.05
10/14/2026 18:18 114 139.05
10/14/2026 18:18 110 139.05
10/14/2026 18:18 236 139.05
10/14/2026 18:18 3 139.06
10/14/2026 18:18 74 139.09
10/14/2026 18:18 1 139.10
10/14/2026 18:18 277 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 172 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 100 139.12
10/14/2026 18:18 100 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 28 139.125
10/14/2026 18:18 1 139.125
10/14/2026 18:18 2 139.125
10/14/2026 18:18 100 139.125
10/14/2026 18:18 67 139.11
10/14/2026 18:18 2 139.17
10/14/2026 18:18 22 139.17
10/14/2026 18:18 8 139.17
10/14/2026 18:18 5 139.19
10/14/2026 18:18 50 139.14
10/14/2026 18:18 1 139.15
10/14/2026 18:18 100 139.15
10/14/2026 18:18 2 139.17
10/14/2026 18:17 13 139.17
10/14/2026 18:17 15 139.16
10/14/2026 18:17 2 139.16
10/14/2026 18:17 2 139.17
10/14/2026 18:17 100 139.18
10/14/2026 18:17 100 139.17
10/14/2026 18:17 100 139.16
10/14/2026 18:17 50 139.175
10/14/2026 18:17 100 139.175
10/14/2026 18:17 100 139.17
10/14/2026 18:17 53 139.17
10/14/2026 18:17 100 139.17
10/14/2026 18:17 1 139.18
10/14/2026 18:17 2 139.19
10/14/2026 18:17 1 139.19
10/14/2026 18:17 3 139.21
10/14/2026 18:17 100 139.22
10/14/2026 18:17 50 139.22
10/14/2026 18:17 12 139.23
10/14/2026 18:17 1 139.24
10/14/2026 18:17 1 139.17
10/14/2026 18:17 1 139.17
10/14/2026 18:17 50 139.18
10/14/2026 18:17 1 139.18
10/14/2026 18:17 45 139.13
10/14/2026 18:17 50 139.13
10/14/2026 18:17 1 139.13
10/14/2026 18:17 1 139.14
10/14/2026 18:16 30 139.18
10/14/2026 18:16 7 139.19
10/14/2026 18:16 144 139.14
10/14/2026 18:16 6 139.15
10/14/2026 18:16 100 139.155
10/14/2026 18:16 30 139.13
10/14/2026 18:16 1 139.13
10/14/2026 18:16 1 139.13
10/14/2026 18:16 1 139.14
10/14/2026 18:16 20 139.14
10/14/2026 18:16 50 139.17
10/14/2026 18:16 40 139.17
10/14/2026 18:16 1 139.17
10/14/2026 18:16 100 139.16
10/14/2026 18:16 42 139.15
10/14/2026 18:16 58 139.15
10/14/2026 18:16 1 139.16
10/14/2026 18:16 100 139.22
10/14/2026 18:16 1 139.20
10/14/2026 18:16 27 139.17
10/14/2026 18:16 100 139.175
10/14/2026 18:16 100 139.175
10/14/2026 18:16 100 139.15
10/14/2026 18:16 100 139.15
10/14/2026 18:16 2 139.07
10/14/2026 18:16 25 139.10
10/14/2026 18:16 40 139.10
10/14/2026 18:16 25 139.12
10/14/2026 18:16 3 139.12
10/14/2026 18:16 117 139.15
10/14/2026 18:16 113 139.15
10/14/2026 18:16 14 139.16
10/14/2026 18:16 8 139.16
10/14/2026 18:16 12 139.16
10/14/2026 18:16 10 139.16
10/14/2026 18:16 19 139.17
10/14/2026 18:15 15 139.17
10/14/2026 18:15 10 139.17
10/14/2026 18:15 7 139.17
10/14/2026 18:15 4 139.17
10/14/2026 18:15 6 139.21
10/14/2026 18:15 4 139.21
10/14/2026 18:15 8 139.21
10/14/2026 18:15 100 139.19
10/14/2026 18:15 6 139.20
10/14/2026 18:15 12 139.21
10/14/2026 18:15 1 139.21
10/14/2026 18:15 22 139.24
10/14/2026 18:15 1 139.24
10/14/2026 18:15 1 139.24
10/14/2026 18:15 66 139.24
10/14/2026 18:15 10 139.24
10/14/2026 18:15 4 139.24
10/14/2026 18:15 100 139.265
10/14/2026 18:15 100 139.265
10/14/2026 18:15 1 139.26
10/14/2026 18:15 93 139.26
10/14/2026 18:15 7 139.26
10/14/2026 18:15 2 139.26
10/14/2026 18:15 100 139.27
10/14/2026 18:15 2 139.33
10/14/2026 18:15 12 139.33
10/14/2026 18:15 12 139.33
10/14/2026 18:15 12 139.33
10/14/2026 18:15 1 139.33
10/14/2026 18:15 12 139.33
10/14/2026 18:15 28 139.34
10/14/2026 18:15 25 139.34
10/14/2026 18:15 25 139.34
10/14/2026 18:15 3 139.33
10/14/2026 18:15 1 139.33
10/14/2026 18:15 18 139.43
10/14/2026 18:15 2 139.42
10/14/2026 18:15 100 139.40
10/14/2026 18:15 39 139.39
10/14/2026 18:15 13 139.40
10/14/2026 18:15 1 139.40
10/14/2026 18:15 12 139.38
10/14/2026 18:15 1 139.39
10/14/2026 18:15 13 139.40
10/14/2026 18:15 100 139.40
10/14/2026 18:15 1 139.40
10/14/2026 18:15 27 139.39
10/14/2026 18:15 23 139.38
10/14/2026 18:15 1 139.31
10/14/2026 18:15 33 139.31
10/14/2026 18:15 6 139.34
10/14/2026 18:15 50 139.365
10/14/2026 18:15 100 139.365
10/14/2026 18:15 100 139.36
10/14/2026 18:15 9 139.37
10/14/2026 18:15 100 139.37
10/14/2026 18:15 100 139.38
10/14/2026 18:15 1 139.38
10/14/2026 18:15 21 139.36
10/14/2026 18:15 15 139.36
10/14/2026 18:14 100 139.33
10/14/2026 18:14 1 139.32
10/14/2026 18:14 90 139.32
10/14/2026 18:14 9 139.32
10/14/2026 18:14 15 139.35
10/14/2026 18:14 3 139.35
10/14/2026 18:14 1 139.32
10/14/2026 18:14 150 139.29
10/14/2026 18:14 50 139.29
10/14/2026 18:14 100 139.29
10/14/2026 18:14 9 139.33
10/14/2026 18:14 1 139.31
10/14/2026 18:14 12 139.30
10/14/2026 18:14 13 139.30
10/14/2026 18:14 1 139.33
10/14/2026 18:14 100 139.32
10/14/2026 18:14 6 139.29
10/14/2026 18:14 500 139.30
10/14/2026 18:14 25 139.31
10/14/2026 18:14 100 139.30
10/14/2026 18:14 15 139.275
10/14/2026 18:13 100 139.26
10/14/2026 18:13 13 139.26
10/14/2026 18:13 1 139.22
10/14/2026 18:13 5 139.26
10/14/2026 18:13 100 139.25
10/14/2026 18:13 100 139.25
10/14/2026 18:13 31 139.25
10/14/2026 18:13 19 139.25
10/14/2026 18:13 1 139.25
10/14/2026 18:13 15 139.20
10/14/2026 18:12 81 139.16
10/14/2026 18:12 19 139.16
10/14/2026 18:12 122 139.17
10/14/2026 18:12 1 139.18
10/14/2026 18:12 80 139.23
10/14/2026 18:12 20 139.23
10/14/2026 18:12 43 139.24
10/14/2026 18:12 18 139.22
10/14/2026 18:12 200 139.22
10/14/2026 18:12 100 139.22
10/14/2026 18:12 9 139.21
10/14/2026 18:12 10 139.20
10/14/2026 18:12 58 139.19
10/14/2026 18:12 42 139.19
10/14/2026 18:12 4 139.18
10/14/2026 18:12 2 139.21
10/14/2026 18:12 4 139.21
10/14/2026 18:12 14 139.21
10/14/2026 18:12 30 139.22
10/14/2026 18:11 20 139.25
10/14/2026 18:11 200 139.25
10/14/2026 18:11 100 139.25
10/14/2026 18:11 100 139.225
10/14/2026 18:11 15 139.21
10/14/2026 18:11 1 139.21
10/14/2026 18:11 50 139.24
10/14/2026 18:11 5 139.26
10/14/2026 18:11 1 139.26
10/14/2026 18:11 100 139.30
10/14/2026 18:11 100 139.30
10/14/2026 18:11 57 139.32
10/14/2026 18:11 100 139.35
10/14/2026 18:11 150 139.34
10/14/2026 18:11 50 139.34
10/14/2026 18:11 50 139.34
10/14/2026 18:11 50 139.31
10/14/2026 18:11 108 139.31
10/14/2026 18:11 7 139.31
10/14/2026 18:11 50 139.33
10/14/2026 18:11 49 139.33
10/14/2026 18:11 1 139.33
10/14/2026 18:11 100 139.34
10/14/2026 18:11 1 139.34
10/14/2026 18:11 100 139.35
10/14/2026 18:11 100 139.35
10/14/2026 18:11 70 139.37
10/14/2026 18:11 10 139.37
10/14/2026 18:11 10 139.37
10/14/2026 18:11 10 139.37
10/14/2026 18:10 20 139.41
10/14/2026 18:10 1 139.41
10/14/2026 18:10 7 139.37
10/14/2026 18:10 3 139.37
10/14/2026 18:10 7 139.37
10/14/2026 18:10 13 139.37
10/14/2026 18:10 1 139.39
10/14/2026 18:10 3 139.40
10/14/2026 18:10 506 139.40
10/14/2026 18:10 44 139.40
10/14/2026 18:10 1 139.44
10/14/2026 18:10 1 139.47
10/14/2026 18:10 100 139.45
10/14/2026 18:10 100 139.44
10/14/2026 18:10 100 139.42
10/14/2026 18:10 5 139.39
10/14/2026 18:10 100 139.37
10/14/2026 18:10 108 139.39
10/14/2026 18:10 119 139.40
10/14/2026 18:10 1 139.40
10/14/2026 18:10 27 139.40
10/14/2026 18:10 1799 139.40
10/14/2026 18:10 531 139.40
10/14/2026 18:10 110 139.40
10/14/2026 18:09 40 139.41
10/14/2026 18:09 100 139.41
10/14/2026 18:09 20 139.39
10/14/2026 18:09 100 139.30
10/14/2026 18:08 1 139.36
10/14/2026 18:08 100 139.335
10/14/2026 18:08 3 139.34
10/14/2026 18:08 100 139.34
10/14/2026 18:08 34 139.36
10/14/2026 18:08 20 139.37
10/14/2026 18:08 300 139.37
10/14/2026 18:08 100 139.37
10/14/2026 18:08 96 139.37
10/14/2026 18:08 2 139.37
10/14/2026 18:08 2 139.37
10/14/2026 18:08 2 139.37
10/14/2026 18:08 100 139.38
10/14/2026 18:08 613 139.38
10/14/2026 18:08 4 139.38
10/14/2026 18:08 100 139.40
10/14/2026 18:08 5 139.40
10/14/2026 18:08 3 139.40
10/14/2026 18:08 100 139.41
10/14/2026 18:08 4 139.42
10/14/2026 18:08 1 139.43
10/14/2026 18:07 80 139.46
10/14/2026 18:07 60 139.45
10/14/2026 18:07 78 139.43
10/14/2026 18:07 1 139.43
10/14/2026 18:07 1 139.43
10/14/2026 18:07 50 139.44
10/14/2026 18:07 50 139.45
10/14/2026 18:07 1 139.44
10/14/2026 18:07 5 139.50
10/14/2026 18:07 20 139.48
10/14/2026 18:07 80 139.45
10/14/2026 18:07 265 139.43
10/14/2026 18:07 33 139.43
10/14/2026 18:07 1 139.43
10/14/2026 18:07 59 139.43
10/14/2026 18:07 100 139.50
10/14/2026 18:07 80 139.51
10/14/2026 18:07 100 139.51
10/14/2026 18:07 100 139.44
10/14/2026 18:07 70 139.39
10/14/2026 18:07 10 139.39
10/14/2026 18:07 20 139.41
10/14/2026 18:06 10 139.45
10/14/2026 18:06 1000 139.47
10/14/2026 18:06 50 139.48
10/14/2026 18:06 223 139.48
10/14/2026 18:06 777 139.48
10/14/2026 18:06 100 139.46
10/14/2026 18:06 1 139.42
10/14/2026 18:06 100 139.43
10/14/2026 18:06 100 139.44
10/14/2026 18:06 3000 139.45
10/14/2026 18:06 362 139.48
10/14/2026 18:06 2638 139.48
10/14/2026 18:06 5 139.50
10/14/2026 18:06 20 139.53
10/14/2026 18:06 100 139.54
10/14/2026 18:06 1000 139.56
10/14/2026 18:06 6 139.57
10/14/2026 18:06 6 139.56
10/14/2026 18:06 20 139.56
10/14/2026 18:06 5 139.54
10/14/2026 18:06 5 139.52
10/14/2026 18:06 8 139.49
10/14/2026 18:06 18 139.49
10/14/2026 18:06 80 139.50
10/14/2026 18:06 100 139.50
10/14/2026 18:06 100 139.50
10/14/2026 18:06 60 139.50
10/14/2026 18:06 100 139.50
10/14/2026 18:06 50 139.50
10/14/2026 18:06 2 139.49
10/14/2026 18:06 100 139.47
10/14/2026 18:06 22 139.44
10/14/2026 18:06 3000 139.44
10/14/2026 18:06 32 139.46
10/14/2026 18:06 153 139.46
10/14/2026 18:06 100 139.48
10/14/2026 18:06 2790 139.48
10/14/2026 18:06 200 139.48
10/14/2026 18:06 1 139.48
10/14/2026 18:06 9 139.48
10/14/2026 18:06 1 139.48
10/14/2026 18:06 100 139.47
10/14/2026 18:06 1 139.44
10/14/2026 18:06 1 139.44
10/14/2026 18:06 16 139.42
10/14/2026 18:06 5 139.43
10/14/2026 18:06 100 139.43
10/14/2026 18:06 9 139.43
10/14/2026 18:06 100 139.42
10/14/2026 18:06 100 139.41
10/14/2026 18:06 1 139.37
10/14/2026 18:06 35 139.37
10/14/2026 18:06 43 139.37
10/14/2026 18:06 100 139.35
10/14/2026 18:06 11 139.34
10/14/2026 18:06 100 139.34
10/14/2026 18:05 20 139.30
10/14/2026 18:05 19 139.34
10/14/2026 18:05 1 139.34
10/14/2026 18:05 60 139.34
10/14/2026 18:05 80 139.32
10/14/2026 18:05 50 139.30
10/14/2026 18:05 1 139.30
10/14/2026 18:05 97 139.31
10/14/2026 18:05 12 139.31
10/14/2026 18:05 100 139.31
10/14/2026 18:05 100 139.33
10/14/2026 18:05 50 139.33
10/14/2026 18:05 50 139.33
10/14/2026 18:05 100 139.33
10/14/2026 18:05 5 139.37
10/14/2026 18:05 1 139.37
10/14/2026 18:05 6 139.38
10/14/2026 18:05 100 139.40
10/14/2026 18:05 72 139.39
10/14/2026 18:05 150 139.385
10/14/2026 18:05 100 139.38
10/14/2026 18:05 23 139.41
10/14/2026 18:05 29 139.42
10/14/2026 18:05 5 139.40
10/14/2026 18:05 5 139.39
10/14/2026 18:05 5 139.39
10/14/2026 18:05 2 139.37
10/14/2026 18:05 11 139.35
10/14/2026 18:05 9 139.32
10/14/2026 18:05 10 139.35
10/14/2026 18:05 100 139.33
10/14/2026 18:05 9 139.35
10/14/2026 18:05 4 139.31
10/14/2026 18:05 100 139.30
10/14/2026 18:05 100 139.30
10/14/2026 18:05 32 139.30
10/14/2026 18:05 80 139.30
10/14/2026 18:05 40 139.30
10/14/2026 18:05 80 139.30
10/14/2026 18:05 100 139.29
10/14/2026 18:05 80 139.29
10/14/2026 18:05 1 139.29
10/14/2026 18:05 99 139.29
10/14/2026 18:05 1 139.29
10/14/2026 18:05 100 139.29
10/14/2026 18:05 22 139.27
10/14/2026 18:05 150 139.255
10/14/2026 18:05 46 139.28
10/14/2026 18:05 91 139.28
10/14/2026 18:05 125 139.28
10/14/2026 18:05 1 139.28
10/14/2026 18:05 25 139.28
10/14/2026 18:05 3 139.27
10/14/2026 18:05 2 139.27
10/14/2026 18:05 72 139.27
10/14/2026 18:05 25 139.27
10/14/2026 18:05 3 139.27
10/14/2026 18:05 150 139.26
10/14/2026 18:05 20 139.23
10/14/2026 18:04 57 139.235
10/14/2026 18:04 190 139.23
10/14/2026 18:04 60 139.26
10/14/2026 18:04 150 139.26
10/14/2026 18:04 3 139.24
10/14/2026 18:04 14 139.24
10/14/2026 18:04 1 139.23
10/14/2026 18:04 165 139.23
10/14/2026 18:04 135 139.23
10/14/2026 18:04 6 139.21
10/14/2026 18:04 12 139.21
10/14/2026 18:04 4 139.21
10/14/2026 18:04 4 139.21
10/14/2026 18:04 28 139.20
10/14/2026 18:04 100 139.21
10/14/2026 18:04 39 139.20
10/14/2026 18:04 100 139.20
10/14/2026 18:04 7 139.19
10/14/2026 18:04 12 139.23
10/14/2026 18:04 1 139.23
10/14/2026 18:04 37 139.22
10/14/2026 18:04 100 139.225
10/14/2026 18:04 1 139.24
10/14/2026 18:04 1 139.22
10/14/2026 18:04 80 139.22
10/14/2026 18:04 80 139.21
10/14/2026 18:04 100 139.21
10/14/2026 18:04 14 139.20
10/14/2026 18:04 10 139.18
10/14/2026 18:04 6 139.18
10/14/2026 18:04 2 139.16
10/14/2026 18:04 2 139.18
10/14/2026 18:04 1 139.18
10/14/2026 18:04 80 139.18
10/14/2026 18:03 33 139.22
10/14/2026 18:03 2 139.26
10/14/2026 18:03 3 139.29
10/14/2026 18:03 2 139.33
10/14/2026 18:03 100 139.33
10/14/2026 18:03 1 139.34
10/14/2026 18:03 5 139.34
10/14/2026 18:03 1 139.34
10/14/2026 18:03 9 139.36
10/14/2026 18:03 1 139.34
10/14/2026 18:03 13 139.34
10/14/2026 18:03 8 139.34
10/14/2026 18:03 10 139.34
10/14/2026 18:03 16 139.32
10/14/2026 18:03 1 139.32
10/14/2026 18:03 2 139.33
10/14/2026 18:02 47 139.36
10/14/2026 18:02 3 139.37
10/14/2026 18:02 100 139.37
10/14/2026 18:02 4 139.38
10/14/2026 18:02 1 139.40
10/14/2026 18:02 100 139.40
10/14/2026 18:02 100 139.40
10/14/2026 18:02 4 139.37
10/14/2026 18:02 20 139.37
10/14/2026 18:02 100 139.36
10/14/2026 18:02 99 139.36
10/14/2026 18:02 1 139.36
10/14/2026 18:02 100 139.37
10/14/2026 18:02 2 139.37
10/14/2026 18:02 4 139.37
10/14/2026 18:02 1 139.38
10/14/2026 18:02 13 139.38
10/14/2026 18:02 87 139.38
10/14/2026 18:02 13 139.38
10/14/2026 18:02 100 139.36
10/14/2026 18:02 100 139.36
10/14/2026 18:02 200 139.35
10/14/2026 18:02 100 139.32
10/14/2026 18:02 80 139.32
10/14/2026 18:02 80 139.32
10/14/2026 18:02 100 139.31
10/14/2026 18:02 2 139.31
10/14/2026 18:02 80 139.31
10/14/2026 18:02 38 139.31
10/14/2026 18:02 100 139.31
10/14/2026 18:02 20 139.23
10/14/2026 18:02 99 139.24
10/14/2026 18:02 2 139.25
10/14/2026 18:02 1 139.24
10/14/2026 18:02 30 139.25
10/14/2026 18:02 50 139.26
10/14/2026 18:02 37 139.27
10/14/2026 18:02 2 139.27
10/14/2026 18:02 100 139.28
10/14/2026 18:01 2 139.30
10/14/2026 18:01 14 139.29
10/14/2026 18:01 100 139.28
10/14/2026 18:01 8 139.29
10/14/2026 18:01 100 139.32
10/14/2026 18:01 100 139.32
10/14/2026 18:01 100 139.32
10/14/2026 18:01 130 139.32
10/14/2026 18:01 20 139.32
10/14/2026 18:01 190 139.34
10/14/2026 18:01 500 139.35
10/14/2026 18:01 100 139.33
10/14/2026 18:01 34 139.33
10/14/2026 18:01 1 139.31
10/14/2026 18:01 1 139.31
10/14/2026 18:01 1 139.31
10/14/2026 18:01 100 139.30
10/14/2026 18:01 1 139.30
10/14/2026 18:01 11 139.28
10/14/2026 18:01 6 139.28
10/14/2026 18:01 7 139.27
10/14/2026 18:01 15 139.27
10/14/2026 18:01 80 139.27
10/14/2026 18:01 5 139.27
10/14/2026 18:01 3 139.16
10/14/2026 18:01 1 139.16
10/14/2026 18:01 7 139.16
10/14/2026 18:01 20 139.18
10/14/2026 18:01 100 139.19
10/14/2026 18:01 35 139.19
10/14/2026 18:01 100 139.19
10/14/2026 18:01 100 139.20
10/14/2026 18:01 2 139.22
10/14/2026 18:01 2 139.22
10/14/2026 18:01 2 139.24
10/14/2026 18:01 5 139.24
10/14/2026 18:01 2 139.20
10/14/2026 18:01 7 139.20
10/14/2026 18:01 10 139.21
10/14/2026 18:01 10 139.19
10/14/2026 18:01 10 139.19
10/14/2026 18:01 5 139.19
10/14/2026 18:01 9 139.18
10/14/2026 18:01 1 139.18
10/14/2026 18:01 5 139.18
10/14/2026 18:01 5 139.19
10/14/2026 18:01 100 139.18
10/14/2026 18:01 25 139.18
10/14/2026 18:01 86 139.17
10/14/2026 18:00 20 139.12
10/14/2026 18:00 80 139.12
10/14/2026 18:00 80 139.11
10/14/2026 18:00 100 139.11
10/14/2026 18:00 1 139.10
10/14/2026 18:00 80 139.06
10/14/2026 18:00 78 139.06
10/14/2026 18:00 1 139.06
10/14/2026 18:00 6 139.06
10/14/2026 18:00 15 139.06
10/14/2026 18:00 1 139.08
10/14/2026 18:00 15 139.09
10/14/2026 18:00 5 139.10
10/14/2026 18:00 21 139.11
10/14/2026 18:00 29 139.11
10/14/2026 18:00 71 139.11
10/14/2026 18:00 29 139.11
10/14/2026 18:00 2 139.12
10/14/2026 18:00 2 139.12
10/14/2026 18:00 100 139.14
10/14/2026 18:00 72 139.14
10/14/2026 18:00 28 139.14
10/14/2026 18:00 11 139.14
10/14/2026 18:00 50 139.15
10/14/2026 18:00 7 139.15
10/14/2026 18:00 100 139.16
10/14/2026 18:00 70 139.16
10/14/2026 18:00 70 139.16
10/14/2026 18:00 100 139.16
10/14/2026 18:00 28 139.13
10/14/2026 18:00 20 139.14
10/14/2026 18:00 2 139.15
10/14/2026 18:00 1 139.14
10/14/2026 18:00 5 139.14
10/14/2026 18:00 100 139.135
10/14/2026 18:00 36 139.11
10/14/2026 18:00 9 139.11
10/14/2026 18:00 100 139.11
10/14/2026 18:00 100 139.11
10/14/2026 18:00 100 139.11
10/14/2026 18:00 100 139.10
10/14/2026 18:00 1 139.10
10/14/2026 18:00 108 139.10
10/14/2026 18:00 50 139.10
10/14/2026 18:00 5 139.10
10/14/2026 18:00 100 139.09
10/14/2026 18:00 44 139.08
10/14/2026 18:00 1 139.08
10/14/2026 18:00 100 139.07
10/14/2026 18:00 100 139.06
10/14/2026 18:00 38 139.05
10/14/2026 17:59 6 139.05
10/14/2026 17:59 10 139.06
10/14/2026 17:59 6 139.02
10/14/2026 17:59 25 139.03
10/14/2026 17:59 2 139.03
10/14/2026 17:59 2 139.03
10/14/2026 17:59 6 139.05
10/14/2026 17:59 1 139.05
10/14/2026 17:59 12 139.04
10/14/2026 17:59 85 138.99
10/14/2026 17:58 3 139.00
10/14/2026 17:58 1 139.00
10/14/2026 17:58 20 139.00
10/14/2026 17:58 73 138.99
10/14/2026 17:58 49 138.98
10/14/2026 17:58 100 138.98
10/14/2026 17:58 100 138.975
10/14/2026 17:58 1 138.99
10/14/2026 17:58 3 138.99
10/14/2026 17:58 25 138.99
10/14/2026 17:58 62 138.99
10/14/2026 17:58 38 138.99
10/14/2026 17:58 79 139.00
10/14/2026 17:58 3 139.01
10/14/2026 17:58 1 139.01
10/14/2026 17:58 4 139.01
10/14/2026 17:58 100 139.01
10/14/2026 17:58 66 139.00
10/14/2026 17:58 34 139.00
10/14/2026 17:58 18 138.98
10/14/2026 17:58 100 138.97
10/14/2026 17:58 3 138.98
10/14/2026 17:58 2 138.98
10/14/2026 17:58 20 138.98
10/14/2026 17:58 26 138.98
10/14/2026 17:58 3 139.01
10/14/2026 17:58 6 139.01
10/14/2026 17:58 150 139.025
10/14/2026 17:58 14 139.03
10/14/2026 17:58 45 139.02
10/14/2026 17:57 19 139.03
10/14/2026 17:57 1 139.01
10/14/2026 17:57 6 139.03
10/14/2026 17:57 1 139.00
10/14/2026 17:57 3 139.00
10/14/2026 17:57 10 139.09
10/14/2026 17:57 100 139.09
10/14/2026 17:57 80 139.101
10/14/2026 17:57 117 139.12
10/14/2026 17:57 109 139.12
10/14/2026 17:57 9 139.13
10/14/2026 17:57 1 139.13
10/14/2026 17:57 90 139.13
10/14/2026 17:57 41 139.15
10/14/2026 17:57 100 139.17
10/14/2026 17:56 21 139.17
10/14/2026 17:56 100 139.18
10/14/2026 17:56 6 139.22
10/14/2026 17:56 1 139.16
10/14/2026 17:56 9 139.11
10/14/2026 17:56 120 139.21
10/14/2026 17:56 100 139.21
10/14/2026 17:56 8 139.20
10/14/2026 17:56 14 139.18
10/14/2026 17:56 8 139.16
10/14/2026 17:56 27 139.19
10/14/2026 17:56 8 139.18
10/14/2026 17:56 150 139.17
10/14/2026 17:56 4 139.20
10/14/2026 17:56 150 139.19
10/14/2026 17:56 350 139.19
10/14/2026 17:56 8 139.16
10/14/2026 17:56 225 139.17
10/14/2026 17:56 25 139.17
10/14/2026 17:56 200 139.17
10/14/2026 17:56 150 139.16
10/14/2026 17:56 125 139.16
10/14/2026 17:56 100 139.15
10/14/2026 17:56 100 139.14
10/14/2026 17:56 5 139.13
10/14/2026 17:56 3 139.12
10/14/2026 17:56 9 139.12
10/14/2026 17:56 100 139.07
10/14/2026 17:56 42 139.08
10/14/2026 17:56 100 139.08
10/14/2026 17:56 1 139.12
10/14/2026 17:56 73 139.10
10/14/2026 17:56 100 139.04
10/14/2026 17:56 100 139.04
10/14/2026 17:56 100 139.04
10/14/2026 17:56 100 139.04
10/14/2026 17:56 57 139.04
10/14/2026 17:56 100 139.04
10/14/2026 17:56 43 139.04
10/14/2026 17:56 100 139.04
10/14/2026 17:56 49 139.04
10/14/2026 17:56 100 139.03
10/14/2026 17:56 1 139.04
10/14/2026 17:56 50 139.04
10/14/2026 17:56 150 139.03
10/14/2026 17:56 8 138.99
10/14/2026 17:56 1 138.99
10/14/2026 17:56 100 138.95
10/14/2026 17:56 20 138.95
10/14/2026 17:56 100 138.95
10/14/2026 17:56 64 138.93
10/14/2026 17:56 31 138.93
10/14/2026 17:56 5 138.93
10/14/2026 17:55 3 138.91
10/14/2026 17:55 12 138.89
10/14/2026 17:55 8 138.90
10/14/2026 17:55 10 138.90
10/14/2026 17:55 94 138.90
10/14/2026 17:55 12 138.89
10/14/2026 17:55 3 138.91
10/14/2026 17:55 3 138.91
10/14/2026 17:55 12 138.92
10/14/2026 17:55 5 138.93
10/14/2026 17:55 1 138.93
10/14/2026 17:55 11 138.90
10/14/2026 17:54 36 138.91
10/14/2026 17:54 2 138.91
10/14/2026 17:54 18 138.91
10/14/2026 17:54 118 138.93
10/14/2026 17:54 112 138.93
10/14/2026 17:54 3 138.94
10/14/2026 17:54 18 138.94
10/14/2026 17:54 1 138.94
10/14/2026 17:54 100 138.94
10/14/2026 17:54 2 138.98
10/14/2026 17:54 72 139.00
10/14/2026 17:54 1 139.00
10/14/2026 17:54 100 139.00
10/14/2026 17:54 4 139.00
10/14/2026 17:54 1 138.98
10/14/2026 17:54 1 138.99
10/14/2026 17:54 1 139.00
10/14/2026 17:54 10 139.00
10/14/2026 17:54 72 139.00
10/14/2026 17:54 100 139.04
10/14/2026 17:54 100 139.04
10/14/2026 17:54 12 139.045
10/14/2026 17:54 100 138.99
10/14/2026 17:54 100 138.97
10/14/2026 17:54 3 138.93
10/14/2026 17:53 12 138.92
10/14/2026 17:53 100 138.92
10/14/2026 17:53 47 138.85
10/14/2026 17:53 199 138.85
10/14/2026 17:53 1 138.85
10/14/2026 17:53 9 138.84
10/14/2026 17:53 18 138.85
10/14/2026 17:53 200 138.86
10/14/2026 17:53 25 138.86
10/14/2026 17:53 100 138.86
10/14/2026 17:53 183 138.86
10/14/2026 17:53 6 138.88
10/14/2026 17:53 15 138.88
10/14/2026 17:53 4 138.88
10/14/2026 17:53 20 138.89
10/14/2026 17:53 1 138.89
10/14/2026 17:53 8 138.91
10/14/2026 17:53 8 138.91
10/14/2026 17:53 8 138.91
10/14/2026 17:53 6 138.90
10/14/2026 17:53 3 138.91
10/14/2026 17:53 118 138.91
10/14/2026 17:53 100 138.92
10/14/2026 17:53 9 138.94
10/14/2026 17:53 100 138.93
10/14/2026 17:53 1 138.93
10/14/2026 17:53 1 138.94
10/14/2026 17:53 6 138.95
10/14/2026 17:53 3 138.97
10/14/2026 17:53 6 138.97
10/14/2026 17:53 15000 139.00
10/14/2026 17:53 50 139.00
10/14/2026 17:53 24 139.035
10/14/2026 17:53 80 139.02
10/14/2026 17:53 100 139.03
10/14/2026 17:53 4 139.04
10/14/2026 17:53 8 139.04
10/14/2026 17:53 4 139.04
10/14/2026 17:53 5 139.05
10/14/2026 17:53 2 139.05
10/14/2026 17:53 7 139.05
10/14/2026 17:53 1 139.10
10/14/2026 17:53 13 139.095
10/14/2026 17:53 1 139.095
10/14/2026 17:53 1 139.085
10/14/2026 17:53 70 139.06
10/14/2026 17:53 8 139.05
10/14/2026 17:53 80 139.05
10/14/2026 17:53 100 139.055
10/14/2026 17:53 5 139.04
10/14/2026 17:53 2 139.04
10/14/2026 17:53 100 139.06
10/14/2026 17:53 1 139.04
10/14/2026 17:53 26 139.09
10/14/2026 17:53 50 139.07
10/14/2026 17:53 50 139.07
10/14/2026 17:53 1 139.09
10/14/2026 17:53 2 139.09
10/14/2026 17:53 6 139.09
10/14/2026 17:52 1 139.12
10/14/2026 17:52 12 139.11
10/14/2026 17:52 3 139.12
10/14/2026 17:52 24 139.12
10/14/2026 17:52 3 139.12
10/14/2026 17:52 3 139.12
10/14/2026 17:52 8 139.12
10/14/2026 17:52 1 139.13
10/14/2026 17:52 3 139.13
10/14/2026 17:52 20 139.16
10/14/2026 17:52 100 139.08
10/14/2026 17:52 10 139.07
10/14/2026 17:52 1 139.07
10/14/2026 17:52 6 139.06
10/14/2026 17:52 150 139.06
10/14/2026 17:52 9 139.05
10/14/2026 17:52 6 139.05
10/14/2026 17:52 2 139.06
10/14/2026 17:52 100 139.08
10/14/2026 17:52 20 139.10
10/14/2026 17:52 6 139.10
10/14/2026 17:52 6 139.10
10/14/2026 17:52 6 139.10
10/14/2026 17:52 100 139.11
10/14/2026 17:52 3 139.12
10/14/2026 17:52 2 139.13
10/14/2026 17:52 10 139.15
10/14/2026 17:52 8 139.15
10/14/2026 17:52 100 139.14
10/14/2026 17:52 12 139.15
10/14/2026 17:52 2 139.15
10/14/2026 17:51 50 139.17
10/14/2026 17:51 6 139.18
10/14/2026 17:51 3 139.18
10/14/2026 17:51 12 139.20
10/14/2026 17:51 100 139.20
10/14/2026 17:51 48 139.16
10/14/2026 17:51 1 139.16
10/14/2026 17:51 2 139.17
10/14/2026 17:51 1 139.17
10/14/2026 17:51 9 139.17
10/14/2026 17:51 6 139.17
10/14/2026 17:51 100 139.19
10/14/2026 17:51 100 139.19
10/14/2026 17:51 12 139.22
10/14/2026 17:50 13 139.18
10/14/2026 17:50 100 139.19
10/14/2026 17:50 90 139.19
10/14/2026 17:50 100 139.19
10/14/2026 17:50 100 139.14
10/14/2026 17:50 100 139.14
10/14/2026 17:50 1 139.15
10/14/2026 17:50 20 139.16
10/14/2026 17:50 30 139.17
10/14/2026 17:50 20 139.17
10/14/2026 17:50 400 139.17
10/14/2026 17:50 10 139.20
10/14/2026 17:50 6 139.23
10/14/2026 17:50 3 139.23
10/14/2026 17:50 2 139.23
10/14/2026 17:50 100 139.28
10/14/2026 17:50 1 139.28
10/14/2026 17:50 4 139.30
10/14/2026 17:50 1 139.30
10/14/2026 17:50 100 139.31
10/14/2026 17:50 6 139.31
10/14/2026 17:50 100 139.31
10/14/2026 17:50 100 139.30
10/14/2026 17:50 98 139.33
10/14/2026 17:50 61 139.31
10/14/2026 17:50 1 139.32
10/14/2026 17:50 3 139.32
10/14/2026 17:50 8 139.32
10/14/2026 17:50 50 139.32
10/14/2026 17:50 72 139.32
10/14/2026 17:50 28 139.32
10/14/2026 17:50 6 139.32
10/14/2026 17:50 32 139.33
10/14/2026 17:50 150 139.32
10/14/2026 17:50 1 139.31
10/14/2026 17:50 85 139.30
10/14/2026 17:50 43 139.29
10/14/2026 17:50 57 139.29
10/14/2026 17:50 1 139.29
10/14/2026 17:50 100 139.27
10/14/2026 17:50 1 139.27
10/14/2026 17:50 1 139.27
10/14/2026 17:50 100 139.27
10/14/2026 17:50 100 139.27
10/14/2026 17:49 6 139.25
10/14/2026 17:49 6 139.21
10/14/2026 17:49 2 139.21
10/14/2026 17:49 1 139.21
10/14/2026 17:49 100 139.21
10/14/2026 17:49 6 139.21
10/14/2026 17:49 132 139.21
10/14/2026 17:49 9 139.21
10/14/2026 17:49 51 139.21
10/14/2026 17:49 1 139.21
10/14/2026 17:49 50 139.22
10/14/2026 17:49 7 139.23
10/14/2026 17:49 6 139.23
10/14/2026 17:49 5 139.25
10/14/2026 17:49 10 139.24
10/14/2026 17:49 45 139.22
10/14/2026 17:49 55 139.22
10/14/2026 17:49 100 139.22
10/14/2026 17:49 1427 139.22
10/14/2026 17:49 100 139.21
10/14/2026 17:49 73 139.20
10/14/2026 17:49 100 139.19
10/14/2026 17:49 85 139.19
10/14/2026 17:49 100 139.19
10/14/2026 17:49 100 139.19
10/14/2026 17:49 73 139.19
10/14/2026 17:49 1 139.19
10/14/2026 17:49 26 139.19
10/14/2026 17:49 20 139.19
10/14/2026 17:49 100 139.19
10/14/2026 17:49 190 139.17
10/14/2026 17:49 8 139.18
10/14/2026 17:49 14 139.18
10/14/2026 17:49 1 139.18
10/14/2026 17:49 47 139.18
10/14/2026 17:49 39 139.18
10/14/2026 17:49 14 139.18
10/14/2026 17:49 545 139.17
10/14/2026 17:49 379 139.16
10/14/2026 17:49 39 139.16
10/14/2026 17:49 72 139.16
10/14/2026 17:49 95 139.16
10/14/2026 17:49 1 139.12
10/14/2026 17:48 2 139.12
10/14/2026 17:48 3 139.16
10/14/2026 17:48 118 139.20
10/14/2026 17:48 11 139.20
10/14/2026 17:48 1 139.20
10/14/2026 17:48 100 139.18
10/14/2026 17:48 100 139.19
10/14/2026 17:48 1 139.19
10/14/2026 17:48 1 139.21
10/14/2026 17:48 43 139.21
10/14/2026 17:48 1 139.22
10/14/2026 17:48 2 139.22
10/14/2026 17:48 3 139.22
10/14/2026 17:48 2 139.22
10/14/2026 17:48 4 139.22
10/14/2026 17:48 11 139.22
10/14/2026 17:48 14 139.22
10/14/2026 17:48 29 139.23
10/14/2026 17:48 50 139.23
10/14/2026 17:48 21 139.23
10/14/2026 17:48 1 139.23
10/14/2026 17:48 14 139.23
10/14/2026 17:48 36 139.23
10/14/2026 17:48 50 139.24
10/14/2026 17:48 50 139.275
10/14/2026 17:48 150 139.275
10/14/2026 17:47 3 139.22
10/14/2026 17:47 3 139.22
10/14/2026 17:47 4 139.22
10/14/2026 17:47 4 139.21
10/14/2026 17:47 25 139.22
10/14/2026 17:47 20 139.22
10/14/2026 17:47 3 139.24
10/14/2026 17:47 4 139.24
10/14/2026 17:47 100 139.26
10/14/2026 17:47 9 139.26
10/14/2026 17:47 10 139.27
10/14/2026 17:47 90 139.27
10/14/2026 17:47 100 139.31
10/14/2026 17:47 5 139.39
10/14/2026 17:47 20 139.41
10/14/2026 17:47 1 139.41
10/14/2026 17:47 100 139.40
10/14/2026 17:47 100 139.37
10/14/2026 17:47 2 139.39
10/14/2026 17:47 10 139.38
10/14/2026 17:47 10 139.36
10/14/2026 17:47 1 139.36
10/14/2026 17:47 190 139.35
10/14/2026 17:47 21 139.35
10/14/2026 17:47 310 139.35
10/14/2026 17:47 190 139.33
10/14/2026 17:47 22 139.32
10/14/2026 17:47 5 139.32
10/14/2026 17:47 2 139.29
10/14/2026 17:47 34 139.255
10/14/2026 17:47 66 139.28
10/14/2026 17:47 25 139.27
10/14/2026 17:47 5 139.27
10/14/2026 17:47 90 139.25
10/14/2026 17:47 10 139.25
10/14/2026 17:47 2 139.25
10/14/2026 17:47 90 139.245
10/14/2026 17:47 1 139.23
10/14/2026 17:47 20 139.22
10/14/2026 17:47 20 139.20
10/14/2026 17:47 19 139.17
10/14/2026 17:47 100 139.18
10/14/2026 17:46 20 139.18
10/14/2026 17:46 25 139.15
10/14/2026 17:46 6 139.15
10/14/2026 17:46 100 139.16
10/14/2026 17:46 26 139.18
10/14/2026 17:46 32 139.18
10/14/2026 17:46 1 139.18
10/14/2026 17:46 5 139.22
10/14/2026 17:46 5 139.21
10/14/2026 17:46 1 139.20
10/14/2026 17:46 1 139.20
10/14/2026 17:46 100 139.15
10/14/2026 17:46 100 139.15
10/14/2026 17:46 8 139.09
10/14/2026 17:46 2 139.09
10/14/2026 17:46 1 139.08
10/14/2026 17:46 25 139.07
10/14/2026 17:46 6 139.07
10/14/2026 17:46 5 139.06
10/14/2026 17:46 5 139.04
10/14/2026 17:46 6 139.03
10/14/2026 17:46 10 139.02
10/14/2026 17:46 8 139.00
10/14/2026 17:46 2 139.00
10/14/2026 17:46 12 139.00
10/14/2026 17:46 190 139.00
10/14/2026 17:46 16 139.00
10/14/2026 17:46 100 139.00
10/14/2026 17:46 40 139.00
10/14/2026 17:46 80 139.00
10/14/2026 17:46 20 139.00
10/14/2026 17:46 1 139.00
10/14/2026 17:46 100 139.00
10/14/2026 17:46 5 139.00
10/14/2026 17:46 200 139.00
10/14/2026 17:46 10 139.00
10/14/2026 17:46 22 139.00
10/14/2026 17:46 50 139.00
10/14/2026 17:46 25 139.00
10/14/2026 17:46 25 139.00
10/14/2026 17:46 3 139.00
10/14/2026 17:46 5 138.99
10/14/2026 17:46 100 138.965
10/14/2026 17:46 32 138.98
10/14/2026 17:46 135 138.98
10/14/2026 17:46 100 138.98
10/14/2026 17:46 190 138.98
10/14/2026 17:46 18 138.98
10/14/2026 17:46 100 138.98
10/14/2026 17:46 100 138.98
10/14/2026 17:46 1 138.98
10/14/2026 17:46 47 138.98
10/14/2026 17:46 1 138.98
10/14/2026 17:46 52 138.98
10/14/2026 17:46 5 138.98
10/14/2026 17:46 143 138.97
10/14/2026 17:46 18 138.92
10/14/2026 17:46 21 138.92
10/14/2026 17:46 12 138.96
10/14/2026 17:46 8 138.96
10/14/2026 17:46 1 138.96
10/14/2026 17:46 4 138.96
10/14/2026 17:46 100 138.95
10/14/2026 17:45 5 138.95
10/14/2026 17:45 15 138.95
10/14/2026 17:45 8 138.96
10/14/2026 17:45 2 138.96
10/14/2026 17:45 2 138.95
10/14/2026 17:45 100 138.93
10/14/2026 17:45 3 138.93
10/14/2026 17:45 19 138.91
10/14/2026 17:45 20 138.91
10/14/2026 17:45 100 138.85
10/14/2026 17:45 100 138.85
10/14/2026 17:45 5 138.86
10/14/2026 17:45 1 138.86
10/14/2026 17:45 7 138.87
10/14/2026 17:45 5 138.89
10/14/2026 17:45 76 138.84
10/14/2026 17:45 20 138.81
10/14/2026 17:45 100 138.815
10/14/2026 17:45 1 138.83
10/14/2026 17:45 3 138.82
10/14/2026 17:45 76 138.81
10/14/2026 17:45 1 138.81
10/14/2026 17:45 3 138.81
10/14/2026 17:45 46 138.81
10/14/2026 17:45 100 138.81
10/14/2026 17:45 25 138.80
10/14/2026 17:45 75 138.80
10/14/2026 17:45 8 138.79
10/14/2026 17:45 1 138.75
10/14/2026 17:45 25 138.80
10/14/2026 17:45 100 138.79
10/14/2026 17:45 100 138.78
10/14/2026 17:45 10 138.77
10/14/2026 17:45 5 138.74
10/14/2026 17:45 39 138.71
10/14/2026 17:45 1 138.71
10/14/2026 17:45 1 138.71
10/14/2026 17:45 100 138.70
10/14/2026 17:45 53 138.71
10/14/2026 17:45 1 138.70
10/14/2026 17:45 2 138.70
10/14/2026 17:45 38 138.70
10/14/2026 17:45 43 138.70
10/14/2026 17:45 462 138.70
10/14/2026 17:45 20 138.69
10/14/2026 17:45 20 138.68
10/14/2026 17:45 1 138.68
10/14/2026 17:45 100 138.66
10/14/2026 17:45 7 138.65
10/14/2026 17:45 1 138.63
10/14/2026 17:45 99 138.63
10/14/2026 17:45 1 138.63
10/14/2026 17:44 6 138.60
10/14/2026 17:44 12 138.60
10/14/2026 17:44 6 138.60
10/14/2026 17:44 16 138.61
10/14/2026 17:44 100 138.61
10/14/2026 17:44 3 138.61
10/14/2026 17:44 5 138.61
10/14/2026 17:44 100 138.62
10/14/2026 17:44 14 138.67
10/14/2026 17:44 84 138.67
10/14/2026 17:44 8 138.65
10/14/2026 17:44 2 138.67
10/14/2026 17:44 1 138.67
10/14/2026 17:44 10 138.67
10/14/2026 17:44 50 138.62
10/14/2026 17:44 150 138.63
10/14/2026 17:44 50 138.63
10/14/2026 17:44 8 138.64
10/14/2026 17:44 190 138.65
10/14/2026 17:44 207 138.69
10/14/2026 17:44 100 138.69
10/14/2026 17:44 1 138.62
10/14/2026 17:44 3 138.62
10/14/2026 17:44 100 138.625
10/14/2026 17:44 64 138.67
10/14/2026 17:44 36 138.68
10/14/2026 17:44 5 138.70
10/14/2026 17:44 100 138.70
10/14/2026 17:44 3 138.725
10/14/2026 17:44 36 138.65
10/14/2026 17:44 125 138.66
10/14/2026 17:44 150 138.66
10/14/2026 17:44 10 138.68
10/14/2026 17:44 36 138.68
10/14/2026 17:44 25 138.69
10/14/2026 17:44 36 138.69
10/14/2026 17:44 10 138.69
10/14/2026 17:44 3 138.70
10/14/2026 17:44 6 138.70
10/14/2026 17:44 13 138.70
10/14/2026 17:43 6 138.73
10/14/2026 17:43 2 138.73
10/14/2026 17:43 1 138.69
10/14/2026 17:43 89 138.69
10/14/2026 17:43 4 138.69
10/14/2026 17:43 7 138.71
10/14/2026 17:43 1 138.71
10/14/2026 17:43 5 138.71
10/14/2026 17:43 35 138.72
10/14/2026 17:43 1 138.72
10/14/2026 17:43 9 138.72
10/14/2026 17:43 1 138.73
10/14/2026 17:43 1 138.73
10/14/2026 17:43 13 138.73
10/14/2026 17:43 1 138.73
10/14/2026 17:43 22 138.73
10/14/2026 17:43 97 138.76
10/14/2026 17:43 3 138.76
10/14/2026 17:43 5 138.77
10/14/2026 17:43 100 138.77
10/14/2026 17:43 100 138.79
10/14/2026 17:43 1 138.80
10/14/2026 17:43 5 138.80
10/14/2026 17:43 2 138.80
10/14/2026 17:43 3 138.80
10/14/2026 17:43 3 138.80
10/14/2026 17:43 8 138.80
10/14/2026 17:43 1 138.80
10/14/2026 17:43 79 138.80
10/14/2026 17:43 6 138.80
10/14/2026 17:43 15 138.80
10/14/2026 17:42 7 138.80
10/14/2026 17:42 20 138.80
10/14/2026 17:42 1 138.79
10/14/2026 17:42 8 138.75
10/14/2026 17:42 47 138.73
10/14/2026 17:42 1 138.73
10/14/2026 17:42 23 138.73
10/14/2026 17:42 29 138.73
10/14/2026 17:42 100 138.74
10/14/2026 17:42 10 138.74
10/14/2026 17:42 99 138.74
10/14/2026 17:42 1 138.74
10/14/2026 17:42 4 138.77
10/14/2026 17:42 4 138.77
10/14/2026 17:41 9 138.82
10/14/2026 17:41 15 138.87
10/14/2026 17:41 100 138.855
10/14/2026 17:41 100 138.855
10/14/2026 17:41 83 138.85
10/14/2026 17:41 17 138.85
10/14/2026 17:41 43 138.87
10/14/2026 17:41 100 138.87
10/14/2026 17:41 17 138.87
10/14/2026 17:41 3 138.87
10/14/2026 17:41 100 138.87
10/14/2026 17:41 43 138.91
10/14/2026 17:41 100 138.91
10/14/2026 17:41 5 138.93
10/14/2026 17:41 5 138.93
10/14/2026 17:41 4 138.92
10/14/2026 17:41 34 138.90
10/14/2026 17:41 21 138.90
10/14/2026 17:41 87 138.89
10/14/2026 17:41 20 138.84
10/14/2026 17:41 1 138.84
10/14/2026 17:41 6 138.77
10/14/2026 17:41 1 138.76
10/14/2026 17:41 100 138.75
10/14/2026 17:41 100 138.75
10/14/2026 17:41 100 138.75
10/14/2026 17:41 100 138.73
10/14/2026 17:41 13 138.73
10/14/2026 17:41 100 138.73
10/14/2026 17:41 6 138.73
10/14/2026 17:41 130 138.73
10/14/2026 17:41 5 138.73
10/14/2026 17:40 14 138.72
10/14/2026 17:40 5 138.72
10/14/2026 17:40 3 138.61
10/14/2026 17:40 7 138.62
10/14/2026 17:40 5 138.62
10/14/2026 17:40 51 138.62
10/14/2026 17:40 49 138.62
10/14/2026 17:40 100 138.65
10/14/2026 17:40 1 138.65
10/14/2026 17:40 8 138.65
10/14/2026 17:40 2 138.65
10/14/2026 17:40 12 138.65
10/14/2026 17:40 1 138.66
10/14/2026 17:40 6 138.69
10/14/2026 17:40 100 138.70
10/14/2026 17:40 71 138.70
10/14/2026 17:40 239 138.70
10/14/2026 17:40 100 138.70
10/14/2026 17:40 6 138.70
10/14/2026 17:40 94 138.70
10/14/2026 17:40 200 138.70
10/14/2026 17:40 51 138.69
10/14/2026 17:40 100 138.69
10/14/2026 17:40 284 138.69
10/14/2026 17:40 61 138.69
10/14/2026 17:40 1 138.62
10/14/2026 17:40 26 138.63
10/14/2026 17:40 1 138.63
10/14/2026 17:40 6 138.69
10/14/2026 17:40 100 138.69
10/14/2026 17:40 1 138.68
10/14/2026 17:39 115 138.65
10/14/2026 17:39 6 138.67
10/14/2026 17:39 140 138.67
10/14/2026 17:39 100 138.61
10/14/2026 17:39 100 138.61
10/14/2026 17:39 100 138.61
10/14/2026 17:39 100 138.61
10/14/2026 17:39 100 138.615
10/14/2026 17:39 100 138.63
10/14/2026 17:39 100 138.65
10/14/2026 17:39 9 138.67
10/14/2026 17:39 3 138.67
10/14/2026 17:39 80 138.69
10/14/2026 17:39 80 138.69
10/14/2026 17:39 45 138.68
10/14/2026 17:39 35 138.65
10/14/2026 17:39 34 138.65
10/14/2026 17:39 1 138.63
10/14/2026 17:39 40 138.63
10/14/2026 17:39 58 138.63
10/14/2026 17:39 25 138.55
10/14/2026 17:39 100 138.56
10/14/2026 17:39 11 138.56
10/14/2026 17:39 47 138.56
10/14/2026 17:39 17 138.56
10/14/2026 17:39 125 138.56
10/14/2026 17:39 150 138.57
10/14/2026 17:39 8 138.58
10/14/2026 17:39 40 138.61
10/14/2026 17:39 6 138.59
10/14/2026 17:39 1 138.63
10/14/2026 17:39 6 138.59
10/14/2026 17:39 4 138.59
10/14/2026 17:39 48 138.57
10/14/2026 17:39 13 138.57
10/14/2026 17:39 13 138.57
10/14/2026 17:39 13 138.57
10/14/2026 17:39 13 138.57
10/14/2026 17:39 50 138.54
10/14/2026 17:39 1 138.58
10/14/2026 17:39 13 138.58
10/14/2026 17:39 72 138.58
10/14/2026 17:39 20 138.57
10/14/2026 17:39 8 138.57
10/14/2026 17:39 16 138.54
10/14/2026 17:39 2 138.54
10/14/2026 17:39 2 138.54
10/14/2026 17:39 1 138.51
10/14/2026 17:39 1 138.52
10/14/2026 17:39 1 138.53
10/14/2026 17:39 5 138.54
10/14/2026 17:39 2668 138.55
10/14/2026 17:39 55 138.55
10/14/2026 17:39 7214 138.55
10/14/2026 17:38 1 138.55
10/14/2026 17:38 8 138.55
10/14/2026 17:38 100 138.55
10/14/2026 17:38 1 138.57
10/14/2026 17:38 100 138.57
10/14/2026 17:38 100 138.57
10/14/2026 17:38 1 138.57
10/14/2026 17:38 100 138.59
10/14/2026 17:38 100 138.60
10/14/2026 17:38 1 138.63
10/14/2026 17:38 40 138.63
10/14/2026 17:38 23 138.63
10/14/2026 17:38 8 138.60
10/14/2026 17:38 20 138.60
10/14/2026 17:38 13 138.60
10/14/2026 17:38 1 138.60
10/14/2026 17:38 50 138.59
10/14/2026 17:38 20 138.57
10/14/2026 17:38 1 138.57
10/14/2026 17:38 300 138.50
10/14/2026 17:38 200 138.50
10/14/2026 17:38 100 138.49
10/14/2026 17:38 8 138.48
10/14/2026 17:38 42 138.48
10/14/2026 17:38 4 138.45
10/14/2026 17:38 4 138.45
10/14/2026 17:38 100 138.43
10/14/2026 17:38 100 138.43
10/14/2026 17:38 100 138.43
10/14/2026 17:38 4 138.45
10/14/2026 17:38 100 138.45
10/14/2026 17:38 5 138.49
10/14/2026 17:38 8 138.52
10/14/2026 17:38 1 138.55
10/14/2026 17:38 123 138.55
10/14/2026 17:38 57 138.55
10/14/2026 17:38 20 138.54
10/14/2026 17:38 7 138.50
10/14/2026 17:38 8 138.52
10/14/2026 17:38 1 138.52
10/14/2026 17:37 100 138.57
10/14/2026 17:37 5 138.58
10/14/2026 17:37 100 138.58
10/14/2026 17:37 1 138.58
10/14/2026 17:37 20 138.57
10/14/2026 17:37 20 138.57
10/14/2026 17:37 100 138.55
10/14/2026 17:37 1 138.49
10/14/2026 17:37 4 138.46
10/14/2026 17:37 62 138.50
10/14/2026 17:37 1 138.50
10/14/2026 17:37 37 138.50
10/14/2026 17:37 62 138.50
10/14/2026 17:37 99 138.50
10/14/2026 17:37 1 138.50
10/14/2026 17:37 99 138.50
10/14/2026 17:37 100 138.48
10/14/2026 17:37 23 138.48
10/14/2026 17:37 1 138.48
10/14/2026 17:37 15 138.48
10/14/2026 17:37 100 138.42
10/14/2026 17:37 114 138.42
10/14/2026 17:37 88 138.42
10/14/2026 17:37 1 138.42
10/14/2026 17:37 22 138.42
10/14/2026 17:37 100 138.43
10/14/2026 17:37 22 138.43
10/14/2026 17:37 49 138.51
10/14/2026 17:37 1 138.48
10/14/2026 17:37 1 138.47
10/14/2026 17:37 54 138.45
10/14/2026 17:37 1 138.45
10/14/2026 17:36 100 138.48
10/14/2026 17:36 20 138.46
10/14/2026 17:36 20 138.46
10/14/2026 17:36 100 138.44
10/14/2026 17:36 13 138.44
10/14/2026 17:36 7 138.44
10/14/2026 17:36 15 138.45
10/14/2026 17:36 100 138.45
10/14/2026 17:36 1 138.45
10/14/2026 17:36 100 138.46
10/14/2026 17:36 8 138.47
10/14/2026 17:36 100 138.47
10/14/2026 17:36 185 138.56
10/14/2026 17:36 136 138.56
10/14/2026 17:36 164 138.56
10/14/2026 17:36 100 138.525
10/14/2026 17:36 100 138.53
10/14/2026 17:36 100 138.58
10/14/2026 17:36 88 138.57
10/14/2026 17:36 9 138.57
10/14/2026 17:36 20 138.57
10/14/2026 17:36 100 138.56
10/14/2026 17:36 100 138.49
10/14/2026 17:36 60 138.50
10/14/2026 17:36 6 138.48
10/14/2026 17:36 119 138.48
10/14/2026 17:36 98 138.52
10/14/2026 17:36 6 138.52
10/14/2026 17:35 25 138.515
10/14/2026 17:35 32 138.50
10/14/2026 17:35 139 138.46
10/14/2026 17:35 100 138.46
10/14/2026 17:35 2623 138.46
10/14/2026 17:35 13 138.46
10/14/2026 17:35 1 138.46
10/14/2026 17:35 1 138.51
10/14/2026 17:35 1 138.51
10/14/2026 17:35 100 138.51
10/14/2026 17:35 94 138.485
10/14/2026 17:35 100 138.485
10/14/2026 17:35 100 138.485
10/14/2026 17:35 100 138.485
10/14/2026 17:35 100 138.48
10/14/2026 17:35 140 138.46
10/14/2026 17:35 35 138.46
10/14/2026 17:35 100 138.46
10/14/2026 17:35 25 138.46
10/14/2026 17:35 120 138.48
10/14/2026 17:35 10 138.48
10/14/2026 17:35 25 138.50
10/14/2026 17:35 10 138.50
10/14/2026 17:35 3 138.50
10/14/2026 17:35 333 138.50
10/14/2026 17:35 234 138.50
10/14/2026 17:35 16 138.50
10/14/2026 17:35 100 138.50
10/14/2026 17:35 35 138.50
10/14/2026 17:35 3 138.50
10/14/2026 17:35 3 138.51
10/14/2026 17:35 100 138.52
10/14/2026 17:35 20 138.52
10/14/2026 17:35 6 138.545
10/14/2026 17:35 6 138.56
10/14/2026 17:35 100 138.56
10/14/2026 17:35 22 138.57
10/14/2026 17:35 1 138.60
10/14/2026 17:35 13 138.57
10/14/2026 17:35 1 138.57
10/14/2026 17:35 78 138.57
10/14/2026 17:35 2 138.58
10/14/2026 17:35 1 138.58
10/14/2026 17:35 1 138.63
10/14/2026 17:35 2 138.59
10/14/2026 17:35 1 138.62
10/14/2026 17:35 1 138.62
10/14/2026 17:35 2 138.65
10/14/2026 17:35 24 138.64
10/14/2026 17:35 26 138.64
10/14/2026 17:35 14 138.63
10/14/2026 17:35 50 138.63
10/14/2026 17:35 100 138.63
10/14/2026 17:35 100 138.63
10/14/2026 17:35 155 138.63
10/14/2026 17:35 100 138.63
10/14/2026 17:35 9 138.63
10/14/2026 17:35 100 138.63
10/14/2026 17:35 11 138.63
10/14/2026 17:35 89 138.63
10/14/2026 17:35 220 138.62
10/14/2026 17:35 300 138.62
10/14/2026 17:35 47 138.62
10/14/2026 17:35 10 138.62
10/14/2026 17:35 14 138.61
10/14/2026 17:35 1 138.61
10/14/2026 17:35 6 138.61
10/14/2026 17:35 100 138.61
10/14/2026 17:35 100 138.61
10/14/2026 17:35 12 138.61
10/14/2026 17:35 100 138.61
10/14/2026 17:35 200 138.61
10/14/2026 17:35 12 138.61
10/14/2026 17:35 10 138.61
10/14/2026 17:35 1 138.61
10/14/2026 17:35 1 138.61
10/14/2026 17:35 100 138.60
10/14/2026 17:35 10 138.60
10/14/2026 17:35 100 138.60
10/14/2026 17:35 100 138.58
10/14/2026 17:34 6 138.58
10/14/2026 17:34 8 138.58
10/14/2026 17:34 2 138.61
10/14/2026 17:34 8 138.60
10/14/2026 17:34 1 138.60
10/14/2026 17:34 1 138.60
10/14/2026 17:34 15 138.61
10/14/2026 17:34 3 138.62
10/14/2026 17:34 40 138.63
10/14/2026 17:34 49 138.64
10/14/2026 17:34 1 138.64
10/14/2026 17:34 64 138.64
10/14/2026 17:34 18 138.65
10/14/2026 17:34 1 138.64
10/14/2026 17:34 36 138.65
10/14/2026 17:34 45 138.66
10/14/2026 17:34 35 138.66
10/14/2026 17:34 20 138.66
10/14/2026 17:34 5 138.68
10/14/2026 17:34 1 138.68
10/14/2026 17:34 42 138.68
10/14/2026 17:34 18 138.68
10/14/2026 17:34 23 138.68
10/14/2026 17:34 59 138.68
10/14/2026 17:34 100 138.71
10/14/2026 17:34 100 138.72
10/14/2026 17:34 100 138.73
10/14/2026 17:34 100 138.74
10/14/2026 17:34 48 138.75
10/14/2026 17:34 4 138.75
10/14/2026 17:34 100 138.75
10/14/2026 17:34 60 138.76
10/14/2026 17:34 100 138.79
10/14/2026 17:34 1 138.79
10/14/2026 17:34 1 138.78
10/14/2026 17:34 1 138.75
10/14/2026 17:34 100 138.75
10/14/2026 17:34 1 138.77
10/14/2026 17:33 2 138.72
10/14/2026 17:33 30 138.74
10/14/2026 17:33 1 138.74
10/14/2026 17:33 13 138.72
10/14/2026 17:33 75 138.72
10/14/2026 17:33 100 138.72
10/14/2026 17:33 100 138.72
10/14/2026 17:33 50 138.70
10/14/2026 17:33 8 138.67
10/14/2026 17:33 24 138.67
10/14/2026 17:32 2 138.67
10/14/2026 17:32 23 138.67
10/14/2026 17:32 1 138.67
10/14/2026 17:32 10 138.68
10/14/2026 17:32 2 138.69
10/14/2026 17:32 108 138.70
10/14/2026 17:32 100 138.70
10/14/2026 17:32 8 138.72
10/14/2026 17:32 33 138.86
10/14/2026 17:32 100 138.86
10/14/2026 17:32 100 138.86
10/14/2026 17:32 90 138.84
10/14/2026 17:32 114 138.79
10/14/2026 17:32 50 138.80
10/14/2026 17:31 40 138.83
10/14/2026 17:31 135 138.82
10/14/2026 17:31 195 138.82
10/14/2026 17:31 5 138.82
10/14/2026 17:31 9 138.81
10/14/2026 17:31 100 138.80
10/14/2026 17:31 90 138.80
10/14/2026 17:31 25 138.80
10/14/2026 17:31 1 138.76
10/14/2026 17:31 200 138.76
10/14/2026 17:31 74 138.76
10/14/2026 17:31 1 138.75
10/14/2026 17:31 5 138.73
10/14/2026 17:31 4 138.74
10/14/2026 17:31 114 138.75
10/14/2026 17:31 100 138.76
10/14/2026 17:31 5 138.80
10/14/2026 17:31 90 138.82
10/14/2026 17:31 100 138.82
10/14/2026 17:31 100 138.81
10/14/2026 17:31 200 138.78
10/14/2026 17:31 100 138.78
10/14/2026 17:30 15 138.79
10/14/2026 17:30 518 138.80
10/14/2026 17:30 1 138.87
10/14/2026 17:30 4 138.86
10/14/2026 17:30 20 138.85
10/14/2026 17:30 90 138.85
10/14/2026 17:30 80 138.80
10/14/2026 17:30 1 138.80
10/14/2026 17:30 1 138.80
10/14/2026 17:30 57 138.80
10/14/2026 17:30 1 138.80
10/14/2026 17:30 90 138.80
10/14/2026 17:30 2 138.80
10/14/2026 17:30 6 138.83
10/14/2026 17:30 2 138.83
10/14/2026 17:30 92 138.83
10/14/2026 17:30 8 138.83
10/14/2026 17:30 10 138.87
10/14/2026 17:30 4 138.87
10/14/2026 17:30 2 138.89
10/14/2026 17:30 4 138.89
10/14/2026 17:30 10 138.89
10/14/2026 17:29 90 138.97
10/14/2026 17:29 1 138.98
10/14/2026 17:29 100 138.99
10/14/2026 17:29 3 139.03
10/14/2026 17:29 100 139.02
10/14/2026 17:29 1 139.02
10/14/2026 17:29 13 139.01
10/14/2026 17:29 90 139.00
10/14/2026 17:29 20 138.98
10/14/2026 17:29 85 138.94
10/14/2026 17:29 8 138.93
10/14/2026 17:29 1 138.99
10/14/2026 17:28 20 138.98
10/14/2026 17:28 15 138.95
10/14/2026 17:28 184 138.95
10/14/2026 17:28 1 138.95
10/14/2026 17:28 100 138.95
10/14/2026 17:28 3 138.95
10/14/2026 17:28 6 138.97
10/14/2026 17:28 23 138.97
10/14/2026 17:28 8 138.97
10/14/2026 17:28 2 138.97
10/14/2026 17:28 100 138.98
10/14/2026 17:28 110 138.98
10/14/2026 17:28 21 138.98
10/14/2026 17:28 90 138.98
10/14/2026 17:28 100 138.99
10/14/2026 17:28 20 138.99
10/14/2026 17:28 100 139.00
10/14/2026 17:28 1 139.01
10/14/2026 17:28 2 139.01
10/14/2026 17:28 90 139.03
10/14/2026 17:28 2 139.02
10/14/2026 17:28 6 139.02
10/14/2026 17:28 10 139.05
10/14/2026 17:28 100 139.05
10/14/2026 17:28 111 139.05
10/14/2026 17:28 117 139.05
10/14/2026 17:28 64 139.08
10/14/2026 17:28 36 139.08
10/14/2026 17:28 1 139.08
10/14/2026 17:28 2 139.10
10/14/2026 17:28 6 139.15
10/14/2026 17:28 5 139.15
10/14/2026 17:27 12 139.11
10/14/2026 17:27 1 139.15
10/14/2026 17:27 100 139.20
10/14/2026 17:27 41 139.19
10/14/2026 17:27 10 139.19
10/14/2026 17:27 100 139.20
10/14/2026 17:27 1 139.20
10/14/2026 17:27 100 139.20
10/14/2026 17:27 100 139.20
10/14/2026 17:27 10 139.20
10/14/2026 17:27 10 139.22
10/14/2026 17:27 190 139.21
10/14/2026 17:27 25 139.22
10/14/2026 17:27 100 139.22
10/14/2026 17:27 233 139.22
10/14/2026 17:27 67 139.22
10/14/2026 17:27 1 139.22
10/14/2026 17:27 25 139.22
10/14/2026 17:27 1 139.22
10/14/2026 17:27 100 139.23
10/14/2026 17:27 100 139.23
10/14/2026 17:27 2 139.22
10/14/2026 17:27 43 139.20
10/14/2026 17:27 30 139.20
10/14/2026 17:27 20 139.20
10/14/2026 17:27 10 139.20
10/14/2026 17:27 100 139.18
10/14/2026 17:27 10 139.18
10/14/2026 17:27 6 139.18
10/14/2026 17:27 60 139.16
10/14/2026 17:27 40 139.16
10/14/2026 17:27 1 139.16
10/14/2026 17:27 100 139.15
10/14/2026 17:27 100 139.15
10/14/2026 17:27 100 139.15
10/14/2026 17:27 1 139.14
10/14/2026 17:27 34 139.14
10/14/2026 17:27 1 139.09
10/14/2026 17:27 37 139.13
10/14/2026 17:27 63 139.13
10/14/2026 17:27 1 139.09
10/14/2026 17:27 100 139.09
10/14/2026 17:27 3 139.08
10/14/2026 17:27 2 139.08
10/14/2026 17:26 2 139.05
10/14/2026 17:26 50 139.02
10/14/2026 17:26 18 139.00
10/14/2026 17:26 100 139.01
10/14/2026 17:26 34 139.00
10/14/2026 17:26 49 139.00
10/14/2026 17:26 1 139.00
10/14/2026 17:26 24 139.00
10/14/2026 17:26 100 139.00
10/14/2026 17:26 20 139.00
10/14/2026 17:26 1 139.00
10/14/2026 17:26 9 138.99
10/14/2026 17:26 10 138.99
10/14/2026 17:26 2 138.99
10/14/2026 17:26 38 138.98
10/14/2026 17:26 18 138.98
10/14/2026 17:26 1 138.94
10/14/2026 17:26 10 138.93
10/14/2026 17:26 100 138.90
10/14/2026 17:26 100 138.88
10/14/2026 17:26 100 138.86
10/14/2026 17:26 25 138.88
10/14/2026 17:26 2 138.89
10/14/2026 17:26 500 138.90
10/14/2026 17:26 100 138.91
10/14/2026 17:26 1 138.91
10/14/2026 17:26 150 138.94
10/14/2026 17:26 1 138.87
10/14/2026 17:25 60 138.85
10/14/2026 17:25 3 138.77
10/14/2026 17:25 1 138.77
10/14/2026 17:25 9 138.77
10/14/2026 17:25 2 138.76
10/14/2026 17:25 96 138.71
10/14/2026 17:25 25 138.71
10/14/2026 17:25 1 138.71
10/14/2026 17:25 1 138.71
10/14/2026 17:25 2 138.72
10/14/2026 17:25 1 138.72
10/14/2026 17:25 2 138.72
10/14/2026 17:25 5 138.77
10/14/2026 17:25 50 138.82
10/14/2026 17:25 3 138.83
10/14/2026 17:25 2 138.87
10/14/2026 17:24 1 138.87
10/14/2026 17:24 33 138.89
10/14/2026 17:24 19 138.93
10/14/2026 17:24 1 138.93
10/14/2026 17:24 2 138.93
10/14/2026 17:24 2 138.94
10/14/2026 17:24 1 138.96
10/14/2026 17:24 2 138.96
10/14/2026 17:24 2 138.95
10/14/2026 17:24 9 138.95
10/14/2026 17:24 1 138.94
10/14/2026 17:24 1 138.94
10/14/2026 17:24 1 138.93
10/14/2026 17:24 1 138.89
10/14/2026 17:24 13 138.89
10/14/2026 17:24 10 138.89
10/14/2026 17:24 2 138.89
10/14/2026 17:24 1 138.89
10/14/2026 17:24 24 138.89
10/14/2026 17:24 1 138.90
10/14/2026 17:24 85 138.90
10/14/2026 17:24 12 138.89
10/14/2026 17:24 25 138.89
10/14/2026 17:24 25 138.88
10/14/2026 17:24 86 138.88
10/14/2026 17:24 25 138.88
10/14/2026 17:24 100 138.87
10/14/2026 17:24 13 138.87
10/14/2026 17:24 200 138.87
10/14/2026 17:24 100 138.86
10/14/2026 17:24 22 138.86
10/14/2026 17:24 100 138.86
10/14/2026 17:24 85 138.85
10/14/2026 17:23 82 138.78
10/14/2026 17:23 100 138.79
10/14/2026 17:23 50 138.795
10/14/2026 17:23 18 138.78
10/14/2026 17:23 10 138.80
10/14/2026 17:23 90 138.80
10/14/2026 17:23 100 138.80
10/14/2026 17:23 6 138.81
10/14/2026 17:23 112 138.81
10/14/2026 17:23 108 138.81
10/14/2026 17:23 1 138.81
10/14/2026 17:23 1 138.84
10/14/2026 17:23 1 138.86
10/14/2026 17:23 100 138.87
10/14/2026 17:23 4 138.87
10/14/2026 17:23 100 138.85
10/14/2026 17:22 12 138.83
10/14/2026 17:22 9 138.86
10/14/2026 17:22 1 138.86
10/14/2026 17:22 12 138.89
10/14/2026 17:22 1 138.90
10/14/2026 17:22 1 138.91
10/14/2026 17:22 1 138.91
10/14/2026 17:22 4 138.93
10/14/2026 17:22 10 138.93
10/14/2026 17:22 1 138.93
10/14/2026 17:22 35 138.91
10/14/2026 17:22 6 138.92
10/14/2026 17:22 36 138.90
10/14/2026 17:22 22 138.90
10/14/2026 17:22 100 138.92
10/14/2026 17:22 109 138.92
10/14/2026 17:22 113 138.92
10/14/2026 17:21 1 138.95
10/14/2026 17:21 6 138.95
10/14/2026 17:21 1 139.00
10/14/2026 17:21 19 139.00
10/14/2026 17:21 4 139.02
10/14/2026 17:21 1 139.02
10/14/2026 17:21 70 139.00
10/14/2026 17:21 100 138.95
10/14/2026 17:21 74 138.95
10/14/2026 17:21 26 138.95
10/14/2026 17:21 1 138.96
10/14/2026 17:21 100 138.96
10/14/2026 17:21 12 138.98
10/14/2026 17:21 6 138.995
10/14/2026 17:21 95 138.995
10/14/2026 17:21 100 139.00
10/14/2026 17:21 100 138.975
10/14/2026 17:21 100 138.975
10/14/2026 17:21 69 138.98
10/14/2026 17:21 73 138.98
10/14/2026 17:21 100 139.00
10/14/2026 17:21 25 139.00
10/14/2026 17:21 1 138.99
10/14/2026 17:21 25 138.98
10/14/2026 17:21 8 138.93
10/14/2026 17:21 52 138.93
10/14/2026 17:21 70 138.95
10/14/2026 17:20 1 138.95
10/14/2026 17:20 125 138.94
10/14/2026 17:20 100 138.94
10/14/2026 17:20 25 138.94
10/14/2026 17:20 25 138.94
10/14/2026 17:20 25 138.94
10/14/2026 17:20 6 138.94
10/14/2026 17:20 1 138.95
10/14/2026 17:20 100 138.95
10/14/2026 17:20 4 138.95
10/14/2026 17:20 18 138.95
10/14/2026 17:20 2 138.96
10/14/2026 17:20 3 138.96
10/14/2026 17:19 6 138.98
10/14/2026 17:19 3 138.95
10/14/2026 17:19 35 138.95
10/14/2026 17:19 119 138.99
10/14/2026 17:19 3 139.00
10/14/2026 17:19 600 139.00
10/14/2026 17:19 1 139.06
10/14/2026 17:19 90 139.02
10/14/2026 17:19 4 139.04
10/14/2026 17:19 35 139.04
10/14/2026 17:19 20 139.03
10/14/2026 17:19 25 139.03
10/14/2026 17:19 20 139.03
10/14/2026 17:19 25 139.00
10/14/2026 17:19 25 139.00
10/14/2026 17:19 90 138.98
10/14/2026 17:19 100 138.98
10/14/2026 17:19 100 139.00
10/14/2026 17:19 2 139.02
10/14/2026 17:19 1 139.06
10/14/2026 17:19 1 139.05
10/14/2026 17:19 23 139.03
10/14/2026 17:19 25 139.05
10/14/2026 17:19 1 139.05
10/14/2026 17:19 52 139.04
10/14/2026 17:19 6 139.03
10/14/2026 17:18 100 139.01
10/14/2026 17:18 100 139.01
10/14/2026 17:18 100 138.96
10/14/2026 17:18 100 138.96
10/14/2026 17:18 100 139.02
10/14/2026 17:18 70 139.02
10/14/2026 17:18 100 139.02
10/14/2026 17:18 35 139.00
10/14/2026 17:18 50 138.97
10/14/2026 17:18 1 138.95
10/14/2026 17:18 454 138.94
10/14/2026 17:18 1 138.94
10/14/2026 17:18 100 138.94
10/14/2026 17:18 4 138.92
10/14/2026 17:18 26 138.96
10/14/2026 17:18 1 138.945
10/14/2026 17:18 4 138.90
10/14/2026 17:18 1 138.87
10/14/2026 17:18 100 138.88
10/14/2026 17:18 6 138.92
10/14/2026 17:18 100 138.94
10/14/2026 17:18 12 138.99
10/14/2026 17:18 134 139.00
10/14/2026 17:18 40 139.00
10/14/2026 17:18 93 139.00
10/14/2026 17:18 1 139.00
10/14/2026 17:18 56 139.00
10/14/2026 17:18 4 139.00
10/14/2026 17:18 8 138.99
10/14/2026 17:18 4 138.99
10/14/2026 17:18 4 138.99
10/14/2026 17:18 38 138.98
10/14/2026 17:18 16 138.98
10/14/2026 17:18 16 138.98
10/14/2026 17:18 16 138.98
10/14/2026 17:18 100 138.98
10/14/2026 17:18 16 138.98
10/14/2026 17:17 100 138.92
10/14/2026 17:17 6 138.86
10/14/2026 17:17 14 138.86
10/14/2026 17:17 100 138.875
10/14/2026 17:17 112 138.89
10/14/2026 17:17 112 138.89
10/14/2026 17:17 73 138.89
10/14/2026 17:17 27 138.89
10/14/2026 17:17 1 138.96
10/14/2026 17:17 5 138.95
10/14/2026 17:17 5 138.95
10/14/2026 17:17 1 138.95
10/14/2026 17:17 6 138.94
10/14/2026 17:17 60 138.89
10/14/2026 17:17 18 138.88
10/14/2026 17:17 48 138.85
10/14/2026 17:17 25 138.84
10/14/2026 17:17 60 138.84
10/14/2026 17:17 6 138.81
10/14/2026 17:16 1 138.72
10/14/2026 17:16 24 138.72
10/14/2026 17:16 100 138.69
10/14/2026 17:16 15 138.66
10/14/2026 17:16 20 138.63
10/14/2026 17:16 100 138.65
10/14/2026 17:16 100 138.66
10/14/2026 17:16 25 138.76
10/14/2026 17:16 22 138.74
10/14/2026 17:16 50 138.705
10/14/2026 17:16 100 138.69
10/14/2026 17:16 25 138.69
10/14/2026 17:16 1 138.65
10/14/2026 17:16 110 138.65
10/14/2026 17:16 109 138.65
10/14/2026 17:16 25 138.67
10/14/2026 17:16 2 138.67
10/14/2026 17:16 19 138.68
10/14/2026 17:16 25 138.70
10/14/2026 17:16 1 138.68
10/14/2026 17:16 23 138.68
10/14/2026 17:16 25 138.68
10/14/2026 17:16 9 138.69
10/14/2026 17:16 25 138.69
10/14/2026 17:16 25 138.70
10/14/2026 17:16 25 138.71
10/14/2026 17:16 1 138.72
10/14/2026 17:16 25 138.72
10/14/2026 17:16 1 138.73
10/14/2026 17:16 25 138.73
10/14/2026 17:16 25 138.74
10/14/2026 17:16 100 138.74
10/14/2026 17:16 1 138.75
10/14/2026 17:16 25 138.76
10/14/2026 17:16 2 138.76
10/14/2026 17:16 100 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 2 138.78
10/14/2026 17:16 1 138.78
10/14/2026 17:16 13 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 3 138.78
10/14/2026 17:16 6 138.78
10/14/2026 17:16 100 138.77
10/14/2026 17:16 1 138.75
10/14/2026 17:16 10 138.72
10/14/2026 17:16 6 138.70
10/14/2026 17:15 100 138.69
10/14/2026 17:15 1 138.70
10/14/2026 17:15 81 138.70
10/14/2026 17:15 33 138.70
10/14/2026 17:15 300 138.70
10/14/2026 17:15 100 138.74
10/14/2026 17:15 3 138.76
10/14/2026 17:15 8 138.76
10/14/2026 17:15 4 138.76
10/14/2026 17:15 9 138.76
10/14/2026 17:15 9 138.76
10/14/2026 17:15 6 138.76
10/14/2026 17:15 4 138.75
10/14/2026 17:15 5 138.76
10/14/2026 17:15 39 138.76
10/14/2026 17:15 1 138.76
10/14/2026 17:15 60 138.76
10/14/2026 17:15 100 138.76
10/14/2026 17:15 6 138.76
10/14/2026 17:15 2 138.76
10/14/2026 17:15 98 138.76
10/14/2026 17:15 100 138.76
10/14/2026 17:15 54 138.75
10/14/2026 17:15 6 138.75
10/14/2026 17:15 4 138.75
10/14/2026 17:15 6 138.75
10/14/2026 17:15 46 138.75
10/14/2026 17:15 70 138.74
10/14/2026 17:15 115 138.74
10/14/2026 17:15 116 138.74
10/14/2026 17:15 6 138.74
10/14/2026 17:15 116 138.74
10/14/2026 17:15 6 138.73
10/14/2026 17:15 1 138.73
10/14/2026 17:15 5 138.67
10/14/2026 17:15 6 138.68
10/14/2026 17:15 5 138.68
10/14/2026 17:15 100 138.69
10/14/2026 17:15 4 138.69
10/14/2026 17:15 1 138.69
10/14/2026 17:15 45 138.73
10/14/2026 17:15 10 138.73
10/14/2026 17:15 10 138.73
10/14/2026 17:15 27 138.74
10/14/2026 17:15 100 138.73
10/14/2026 17:15 100 138.73
10/14/2026 17:15 11 138.72
10/14/2026 17:15 100 138.71
10/14/2026 17:15 100 138.71
10/14/2026 17:15 399 138.70
10/14/2026 17:15 1 138.70
10/14/2026 17:15 100 138.70
10/14/2026 17:15 100 138.675
10/14/2026 17:15 6 138.70
10/14/2026 17:15 70 138.70
10/14/2026 17:15 20 138.70
10/14/2026 17:15 1 138.65
10/14/2026 17:15 100 138.64
10/14/2026 17:15 5 138.63
10/14/2026 17:14 18 138.54
10/14/2026 17:14 10 138.55
10/14/2026 17:14 74 138.55
10/14/2026 17:14 100 138.56
10/14/2026 17:14 119 138.56
10/14/2026 17:14 89 138.56
10/14/2026 17:14 22 138.56
10/14/2026 17:14 40 138.60
10/14/2026 17:14 54 138.60
10/14/2026 17:14 30 138.60
10/14/2026 17:14 50 138.64
10/14/2026 17:14 80 138.651
10/14/2026 17:14 78 138.65
10/14/2026 17:14 100 138.65
10/14/2026 17:14 100 138.65
10/14/2026 17:14 100 138.65
10/14/2026 17:14 100 138.65
10/14/2026 17:14 93 138.65
10/14/2026 17:14 9 138.65
10/14/2026 17:14 5 138.70
10/14/2026 17:14 21 138.70
10/14/2026 17:14 5 138.68
10/14/2026 17:14 100 138.66
10/14/2026 17:13 163 138.77
10/14/2026 17:13 1 138.77
10/14/2026 17:13 136 138.77
10/14/2026 17:13 36 138.755
10/14/2026 17:13 128 138.75
10/14/2026 17:13 2 138.75
10/14/2026 17:13 6 138.73
10/14/2026 17:13 2 138.73
10/14/2026 17:13 1 138.73
10/14/2026 17:13 10 138.73
10/14/2026 17:13 1 138.73
10/14/2026 17:13 4 138.73
10/14/2026 17:13 10 138.72
10/14/2026 17:13 64 138.72
10/14/2026 17:13 36 138.72
10/14/2026 17:13 37 138.72
10/14/2026 17:13 100 138.72
10/14/2026 17:13 6 138.69
10/14/2026 17:13 20 138.675
10/14/2026 17:13 1 138.67
10/14/2026 17:13 2 138.65
10/14/2026 17:13 200 138.65
10/14/2026 17:13 25 138.57
10/14/2026 17:13 6 138.58
10/14/2026 17:13 2 138.58
10/14/2026 17:13 4 138.58
10/14/2026 17:13 100 138.61
10/14/2026 17:13 100 138.665
10/14/2026 17:13 50 138.65
10/14/2026 17:13 50 138.61
10/14/2026 17:13 30 138.62
10/14/2026 17:13 1 138.63
10/14/2026 17:12 2 138.63
10/14/2026 17:12 11 138.62
10/14/2026 17:12 9 138.62
10/14/2026 17:12 80 138.641
10/14/2026 17:12 80 138.651
10/14/2026 17:12 35 138.63
10/14/2026 17:12 115 138.63
10/14/2026 17:12 9 138.64
10/14/2026 17:12 3 138.64
10/14/2026 17:12 50 138.69
10/14/2026 17:12 10 138.70
10/14/2026 17:12 29 138.70
10/14/2026 17:12 1 138.70
10/14/2026 17:12 60 138.70
10/14/2026 17:12 6 138.71
10/14/2026 17:12 65 138.75
10/14/2026 17:12 20 138.76
10/14/2026 17:12 3 138.77
10/14/2026 17:12 20 138.77
10/14/2026 17:12 20 138.765
10/14/2026 17:12 9 138.76
10/14/2026 17:12 25 138.76
10/14/2026 17:12 1 138.795
10/14/2026 17:12 50 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 99 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 49 138.78
10/14/2026 17:12 51 138.78
10/14/2026 17:12 88 138.78
10/14/2026 17:12 12 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 45 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 34 138.78
10/14/2026 17:12 66 138.78
10/14/2026 17:12 34 138.78
10/14/2026 17:12 53 138.78
10/14/2026 17:12 47 138.78
10/14/2026 17:12 53 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 1 138.78
10/14/2026 17:12 99 138.78
10/14/2026 17:12 1 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 100 138.78
10/14/2026 17:12 50 138.82
10/14/2026 17:11 3 138.821
10/14/2026 17:11 80 138.821
10/14/2026 17:11 300 138.84
10/14/2026 17:11 14 138.84
10/14/2026 17:11 1 138.84
10/14/2026 17:11 14 138.84
10/14/2026 17:11 14 138.84
10/14/2026 17:11 126 138.84
10/14/2026 17:11 4 138.84
10/14/2026 17:11 9 138.84
10/14/2026 17:11 1 138.84
10/14/2026 17:11 100 138.83
10/14/2026 17:11 6 138.795
10/14/2026 17:11 30 138.81
10/14/2026 17:11 1 138.82
10/14/2026 17:11 30 138.785
10/14/2026 17:11 5 138.785
10/14/2026 17:11 2 138.75
10/14/2026 17:11 252 138.75
10/14/2026 17:11 48 138.81
10/14/2026 17:11 5 138.82
10/14/2026 17:11 99 138.84
10/14/2026 17:11 1 138.84
10/14/2026 17:11 76 138.81
10/14/2026 17:11 24 138.81
10/14/2026 17:11 16 138.80
10/14/2026 17:11 84 138.80
10/14/2026 17:11 16 138.775
10/14/2026 17:11 1 138.75
10/14/2026 17:11 47 138.75
10/14/2026 17:11 3 138.751
10/14/2026 17:11 200 138.754
10/14/2026 17:11 1 138.82
10/14/2026 17:11 150 138.86
10/14/2026 17:11 113 138.90
10/14/2026 17:11 107 138.90
10/14/2026 17:11 1 138.90
10/14/2026 17:11 4 138.91
10/14/2026 17:11 1 138.91
10/14/2026 17:11 5 138.94
10/14/2026 17:10 5 138.94
10/14/2026 17:10 6 138.915
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 117 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 1 138.94
10/14/2026 17:10 100 138.94
10/14/2026 17:10 1 138.93
10/14/2026 17:10 1 138.94
10/14/2026 17:10 50 138.94
10/14/2026 17:10 3 138.91
10/14/2026 17:10 8 138.93
10/14/2026 17:10 50 138.95
10/14/2026 17:10 4 138.95
10/14/2026 17:10 9 139.00
10/14/2026 17:10 100 139.00
10/14/2026 17:10 3 139.04
10/14/2026 17:10 20 139.04
10/14/2026 17:10 30 139.10
10/14/2026 17:10 55 139.10
10/14/2026 17:10 6 139.10
10/14/2026 17:10 1 139.10
10/14/2026 17:10 109 139.10
10/14/2026 17:10 117 139.12
10/14/2026 17:10 6 139.18
10/14/2026 17:10 98 139.20
10/14/2026 17:10 2 139.20
10/14/2026 17:10 2 139.20
10/14/2026 17:10 98 139.20
10/14/2026 17:10 2 139.20
10/14/2026 17:10 100 139.19
10/14/2026 17:10 43 139.19
10/14/2026 17:09 100 139.15
10/14/2026 17:09 3 139.11
10/14/2026 17:09 2 139.175
10/14/2026 17:09 36 139.17
10/14/2026 17:09 18 139.17
10/14/2026 17:09 10 139.17
10/14/2026 17:09 3 139.22
10/14/2026 17:09 1 139.26
10/14/2026 17:08 6 139.20
10/14/2026 17:08 23 139.21
10/14/2026 17:08 8 139.22
10/14/2026 17:08 100 139.26
10/14/2026 17:08 100 139.28
10/14/2026 17:08 40 139.32
10/14/2026 17:08 100 139.32
10/14/2026 17:08 100 139.34
10/14/2026 17:08 200 139.34
10/14/2026 17:08 35 139.35
10/14/2026 17:08 2 139.35
10/14/2026 17:08 99 139.36
10/14/2026 17:08 1 139.36
10/14/2026 17:08 8 139.37
10/14/2026 17:08 100 139.37
10/14/2026 17:08 100 139.40
10/14/2026 17:08 10 139.40
10/14/2026 17:08 100 139.40
10/14/2026 17:08 5 139.43
10/14/2026 17:08 2 139.40
10/14/2026 17:08 2 139.39
10/14/2026 17:08 6 139.39
10/14/2026 17:08 1 139.38
10/14/2026 17:08 18 139.36
10/14/2026 17:08 20 139.36
10/14/2026 17:08 30 139.31
10/14/2026 17:08 80 139.30
10/14/2026 17:08 29 139.26
10/14/2026 17:08 80 139.25
10/14/2026 17:08 100 139.21
10/14/2026 17:08 25 139.19
10/14/2026 17:07 100 139.17
10/14/2026 17:07 115 139.17
10/14/2026 17:07 112 139.17
10/14/2026 17:07 1 139.23
10/14/2026 17:07 100 139.26
10/14/2026 17:07 1 139.25
10/14/2026 17:07 387 139.25
10/14/2026 17:07 1 139.25
10/14/2026 17:07 94 139.25
10/14/2026 17:07 10 139.25
10/14/2026 17:07 1 139.25
10/14/2026 17:07 7 139.25
10/14/2026 17:07 2 139.29
10/14/2026 17:07 2 139.30
10/14/2026 17:07 4 139.30
10/14/2026 17:07 50 139.335
10/14/2026 17:07 100 139.315
10/14/2026 17:07 90 139.31
10/14/2026 17:07 100 139.31
10/14/2026 17:07 30 139.31
10/14/2026 17:07 100 139.31
10/14/2026 17:07 100 139.31
10/14/2026 17:07 90 139.31
10/14/2026 17:07 100 139.30
10/14/2026 17:07 10 139.31
10/14/2026 17:07 90 139.31
10/14/2026 17:07 100 139.30
10/14/2026 17:07 10 139.31
10/14/2026 17:07 100 139.30
10/14/2026 17:07 100 139.30
10/14/2026 17:07 100 139.29
10/14/2026 17:07 317 139.29
10/14/2026 17:07 20 139.29
10/14/2026 17:07 163 139.29
10/14/2026 17:07 31 139.29
10/14/2026 17:07 42 139.28
10/14/2026 17:07 383 139.28
10/14/2026 17:07 100 139.28
10/14/2026 17:07 2 139.28
10/14/2026 17:07 248 139.27
10/14/2026 17:07 100 139.27
10/14/2026 17:07 102 139.27
10/14/2026 17:07 100 139.27
10/14/2026 17:07 50 139.25
10/14/2026 17:07 100 139.25
10/14/2026 17:07 100 139.25
10/14/2026 17:07 100 139.25
10/14/2026 17:07 100 139.25
10/14/2026 17:07 100 139.25
10/14/2026 17:07 87 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 8 139.23
10/14/2026 17:07 1 139.24
10/14/2026 17:07 1 139.23
10/14/2026 17:07 1 139.23
10/14/2026 17:07 2 139.23
10/14/2026 17:07 1 139.24
10/14/2026 17:07 81 139.24
10/14/2026 17:07 1 139.26
10/14/2026 17:07 11 139.26
10/14/2026 17:07 8 139.25
10/14/2026 17:07 100 139.23
10/14/2026 17:07 20 139.23
10/14/2026 17:07 100 139.23
10/14/2026 17:07 15 139.25
10/14/2026 17:06 1 139.29
10/14/2026 17:06 3 139.29
10/14/2026 17:06 5 139.33
10/14/2026 17:06 21 139.24
10/14/2026 17:06 1 139.24
10/14/2026 17:06 80 139.241
10/14/2026 17:06 50 139.30
10/14/2026 17:05 4 139.28
10/14/2026 17:05 100 139.28
10/14/2026 17:05 20 139.29
10/14/2026 17:05 100 139.30
10/14/2026 17:05 100 139.30
10/14/2026 17:05 299 139.30
10/14/2026 17:05 21 139.27
10/14/2026 17:05 100 139.27
10/14/2026 17:05 79 139.27
10/14/2026 17:05 2 139.22
10/14/2026 17:05 100 139.215
10/14/2026 17:05 100 139.19
10/14/2026 17:05 3 139.20
10/14/2026 17:05 136 139.20
10/14/2026 17:05 1 139.24
10/14/2026 17:04 33 139.13
10/14/2026 17:04 33 139.13
10/14/2026 17:04 20 139.14
10/14/2026 17:04 49 139.18
10/14/2026 17:04 40 139.18
10/14/2026 17:04 50 139.20
10/14/2026 17:04 2 139.20
10/14/2026 17:04 68 139.22
10/14/2026 17:04 20 139.22
10/14/2026 17:04 11 139.16
10/14/2026 17:04 1 139.17
10/14/2026 17:04 4 139.19
10/14/2026 17:04 2 139.20
10/14/2026 17:04 100 139.21
10/14/2026 17:04 108 139.23
10/14/2026 17:04 57 139.23
10/14/2026 17:04 35 139.23
10/14/2026 17:04 16 139.23
10/14/2026 17:04 56 139.24
10/14/2026 17:04 20 139.27
10/14/2026 17:03 50 139.26
10/14/2026 17:03 100 139.26
10/14/2026 17:03 1 139.27
10/14/2026 17:03 10 139.28
10/14/2026 17:03 100 139.28
10/14/2026 17:03 100 139.30
10/14/2026 17:03 25 139.30
10/14/2026 17:03 100 139.30
10/14/2026 17:03 100 139.32
10/14/2026 17:03 1 139.33
10/14/2026 17:03 200 139.33
10/14/2026 17:03 100 139.33
10/14/2026 17:03 1 139.35
10/14/2026 17:03 100 139.32
10/14/2026 17:03 100 139.32
10/14/2026 17:03 20 139.31
10/14/2026 17:03 100 139.30
10/14/2026 17:03 5 139.29
10/14/2026 17:03 100 139.30
10/14/2026 17:03 4 139.30
10/14/2026 17:03 500 139.30
10/14/2026 17:03 1 139.27
10/14/2026 17:03 11 139.17
10/14/2026 17:03 1 139.17
10/14/2026 17:02 1 139.17
10/14/2026 17:02 1 139.14
10/14/2026 17:02 10 139.15
10/14/2026 17:02 116 139.18
10/14/2026 17:02 113 139.18
10/14/2026 17:02 41 139.19
10/14/2026 17:02 40 139.20
10/14/2026 17:01 6 139.235
10/14/2026 17:01 200 139.23
10/14/2026 17:01 100 139.22
10/14/2026 17:01 100 139.20
10/14/2026 17:01 100 139.18
10/14/2026 17:01 3 139.19
10/14/2026 17:01 100 139.22
10/14/2026 17:01 100 139.22
10/14/2026 17:01 57 139.23
10/14/2026 17:01 4 139.25
10/14/2026 17:01 96 139.25
10/14/2026 17:01 4 139.25
10/14/2026 17:01 100 139.27
10/14/2026 17:01 100 139.27
10/14/2026 17:01 118 139.27
10/14/2026 17:01 100 139.27
10/14/2026 17:01 100 139.28
10/14/2026 17:01 1 139.31
10/14/2026 17:01 3 139.375
10/14/2026 17:00 38 139.30
10/14/2026 17:00 100 139.30
10/14/2026 17:00 1 139.33
10/14/2026 17:00 10 139.40
10/14/2026 17:00 190 139.40
10/14/2026 17:00 115 139.39
10/14/2026 17:00 39 139.40
10/14/2026 17:00 43 139.40
10/14/2026 17:00 18 139.40
10/14/2026 17:00 20 139.41
10/14/2026 17:00 100 139.46
10/14/2026 17:00 1 139.44
10/14/2026 17:00 100 139.40
10/14/2026 17:00 18 139.40
10/14/2026 17:00 100 139.40
10/14/2026 17:00 40 139.36
10/14/2026 17:00 1 139.36
10/14/2026 17:00 9 139.38
10/14/2026 17:00 29 139.36
10/14/2026 17:00 15 139.35
10/14/2026 17:00 1 139.35
10/14/2026 17:00 4 139.35
10/14/2026 17:00 40 139.35
10/14/2026 17:00 1 139.28
10/14/2026 17:00 100 139.28
10/14/2026 17:00 15 139.30
10/14/2026 17:00 2 139.30
10/14/2026 17:00 20 139.31
10/14/2026 16:59 1 139.27
10/14/2026 16:59 1 139.25
10/14/2026 16:59 1 139.25
10/14/2026 16:59 4 139.29
10/14/2026 16:59 11 139.21
10/14/2026 16:59 1 139.22
10/14/2026 16:59 100 139.19
10/14/2026 16:59 100 139.15
10/14/2026 16:59 1 139.15
10/14/2026 16:58 16 139.09
10/14/2026 16:58 1 139.09
10/14/2026 16:58 100 139.09
10/14/2026 16:58 70 139.09
10/14/2026 16:58 42 139.09
10/14/2026 16:58 20 139.06
10/14/2026 16:58 99 139.06
10/14/2026 16:58 1 139.06
10/14/2026 16:58 116 139.06
10/14/2026 16:58 113 139.11
10/14/2026 16:58 6 139.14
10/14/2026 16:58 5 139.13
10/14/2026 16:58 50 139.15
10/14/2026 16:58 20 139.15
10/14/2026 16:58 8 139.23
10/14/2026 16:58 299 139.23
10/14/2026 16:58 5 139.23
10/14/2026 16:57 4 139.19
10/14/2026 16:57 1 139.22
10/14/2026 16:57 100 139.22
10/14/2026 16:57 50 139.24
10/14/2026 16:57 31 139.29
10/14/2026 16:57 1 139.27
10/14/2026 16:57 3 139.32
10/14/2026 16:57 18 139.33
10/14/2026 16:57 1 139.33
10/14/2026 16:57 5 139.33
10/14/2026 16:57 6 139.36
10/14/2026 16:57 1 139.39
10/14/2026 16:57 100 139.35
10/14/2026 16:57 100 139.35
10/14/2026 16:56 10 139.41
10/14/2026 16:56 100 139.40
10/14/2026 16:56 20 139.40
10/14/2026 16:56 41 139.40
10/14/2026 16:56 39 139.40
10/14/2026 16:56 1 139.34
10/14/2026 16:56 10 139.311
10/14/2026 16:56 20 139.32
10/14/2026 16:56 6 139.34
10/14/2026 16:56 36 139.34
10/14/2026 16:56 6 139.35
10/14/2026 16:56 100 139.315
10/14/2026 16:56 26 139.34
10/14/2026 16:56 26 139.34
10/14/2026 16:56 6 139.19
10/14/2026 16:56 30 139.20
10/14/2026 16:56 9 139.20
10/14/2026 16:56 2 139.20
10/14/2026 16:56 5 139.15
10/14/2026 16:56 55 139.20
10/14/2026 16:56 2 139.19
10/14/2026 16:55 6 139.12
10/14/2026 16:55 22 139.12
10/14/2026 16:55 1 139.05
10/14/2026 16:55 43 139.05
10/14/2026 16:55 4 139.075
10/14/2026 16:55 3 139.08
10/14/2026 16:55 50 139.09
10/14/2026 16:55 1 139.05
10/14/2026 16:55 69 139.05
10/14/2026 16:55 10 139.05
10/14/2026 16:55 1 139.05
10/14/2026 16:55 4 139.04
10/14/2026 16:55 100 139.03
10/14/2026 16:55 100 139.01
10/14/2026 16:55 50 138.99
10/14/2026 16:55 44 138.92
10/14/2026 16:55 2 138.96
10/14/2026 16:55 40 138.88
10/14/2026 16:55 2 138.88
10/14/2026 16:55 43 138.90
10/14/2026 16:55 6 138.92
10/14/2026 16:55 20 138.94
10/14/2026 16:55 18 138.98
10/14/2026 16:55 25 138.99
10/14/2026 16:55 6 138.99
10/14/2026 16:55 6 138.98
10/14/2026 16:55 15 139.00
10/14/2026 16:55 1 139.00
10/14/2026 16:55 35 139.00
10/14/2026 16:55 20 139.00
10/14/2026 16:55 28 139.00
10/14/2026 16:55 20 138.99
10/14/2026 16:55 25 138.98
10/14/2026 16:55 20 138.97
10/14/2026 16:55 25 138.97
10/14/2026 16:55 25 138.97
10/14/2026 16:55 4 138.92
10/14/2026 16:55 4 138.92
10/14/2026 16:55 20 138.90
10/14/2026 16:55 10 138.95
10/14/2026 16:55 8 138.95
10/14/2026 16:55 160 138.93
10/14/2026 16:55 100 138.95
10/14/2026 16:55 100 138.95
10/14/2026 16:55 5 138.96
10/14/2026 16:55 20 138.96
10/14/2026 16:55 63 138.97
10/14/2026 16:55 37 138.97
10/14/2026 16:55 63 138.97
10/14/2026 16:55 5 138.97
10/14/2026 16:55 32 138.97
10/14/2026 16:55 5 138.95
10/14/2026 16:55 12 138.95
10/14/2026 16:55 100 138.91
10/14/2026 16:55 8 138.94
10/14/2026 16:55 1 138.96
10/14/2026 16:55 36 138.99
10/14/2026 16:55 2 138.99
10/14/2026 16:55 8 138.99
10/14/2026 16:54 10 139.005
10/14/2026 16:54 11 139.01
10/14/2026 16:54 100 139.01
10/14/2026 16:54 114 139.04
10/14/2026 16:54 20 139.05
10/14/2026 16:54 7 139.05
10/14/2026 16:54 12 139.07
10/14/2026 16:54 18 139.065
10/14/2026 16:54 24 139.05
10/14/2026 16:54 12 139.05
10/14/2026 16:54 100 139.08
10/14/2026 16:54 2 139.05
10/14/2026 16:54 12 139.05
10/14/2026 16:54 18 139.03
10/14/2026 16:54 118 139.03
10/14/2026 16:54 18 139.04
10/14/2026 16:54 12 139.04
10/14/2026 16:54 3 139.04
10/14/2026 16:54 10 139.04
10/14/2026 16:54 13 139.04
10/14/2026 16:54 7 139.04
10/14/2026 16:54 7 139.05
10/14/2026 16:54 1 139.04
10/14/2026 16:54 25 139.04
10/14/2026 16:54 74 139.04
10/14/2026 16:54 90 139.04
10/14/2026 16:54 34 139.06
10/14/2026 16:54 100 139.05
10/14/2026 16:54 13 139.05
10/14/2026 16:54 100 139.05
10/14/2026 16:54 3 139.02
10/14/2026 16:54 100 139.02
10/14/2026 16:54 66 139.04
10/14/2026 16:54 1 139.04
10/14/2026 16:54 299 139.00
10/14/2026 16:54 1 139.03
10/14/2026 16:54 60 139.02
10/14/2026 16:54 40 139.02
10/14/2026 16:54 5 139.01
10/14/2026 16:54 100 139.01
10/14/2026 16:54 100 139.00
10/14/2026 16:54 20 138.99
10/14/2026 16:54 3 138.99
10/14/2026 16:54 4 138.95
10/14/2026 16:54 10 138.96
10/14/2026 16:54 6 138.96
10/14/2026 16:54 117 138.99
10/14/2026 16:54 2 139.00
10/14/2026 16:54 100 139.00
10/14/2026 16:53 100 139.04
10/14/2026 16:53 1 139.04
10/14/2026 16:53 1 139.05
10/14/2026 16:53 7 139.06
10/14/2026 16:53 5 139.06
10/14/2026 16:53 3 139.07
10/14/2026 16:53 1 139.07
10/14/2026 16:53 20 139.09
10/14/2026 16:53 100 139.09
10/14/2026 16:53 6 139.06
10/14/2026 16:53 19 139.02
10/14/2026 16:53 10 139.02
10/14/2026 16:53 1 139.03
10/14/2026 16:53 50 139.03
10/14/2026 16:53 20 139.04
10/14/2026 16:53 1 139.08
10/14/2026 16:53 3 139.04
10/14/2026 16:53 50 139.05
10/14/2026 16:53 1 139.06
10/14/2026 16:53 2 139.07
10/14/2026 16:52 36 139.11
10/14/2026 16:52 8 139.10
10/14/2026 16:52 50 139.11
10/14/2026 16:52 2 139.20
10/14/2026 16:52 5 139.20
10/14/2026 16:52 6 139.25
10/14/2026 16:52 6 139.25
10/14/2026 16:52 25 139.235
10/14/2026 16:52 2 139.22
10/14/2026 16:52 3 139.23
10/14/2026 16:52 3 139.24
10/14/2026 16:52 1 139.24
10/14/2026 16:52 1 139.27
10/14/2026 16:52 200 139.27
10/14/2026 16:52 100 139.27
10/14/2026 16:52 100 139.265
10/14/2026 16:52 24 139.24
10/14/2026 16:52 187 139.24
10/14/2026 16:52 13 139.24
10/14/2026 16:52 25 139.24
10/14/2026 16:52 1 139.22
10/14/2026 16:52 6 139.22
10/14/2026 16:52 100 139.21
10/14/2026 16:52 50 139.20
10/14/2026 16:52 100 139.18
10/14/2026 16:52 190 139.22
10/14/2026 16:52 104 139.15
10/14/2026 16:52 1 139.15
10/14/2026 16:52 100 139.15
10/14/2026 16:52 150 139.15
10/14/2026 16:52 1 139.155
10/14/2026 16:52 39 139.15
10/14/2026 16:52 1 139.17
10/14/2026 16:52 17 139.17
10/14/2026 16:52 23 139.15
10/14/2026 16:52 50 139.15
10/14/2026 16:52 25 139.16
10/14/2026 16:52 25 139.17
10/14/2026 16:52 1 139.18
10/14/2026 16:52 25 139.18
10/14/2026 16:52 1 139.18
10/14/2026 16:52 25 139.19
10/14/2026 16:52 1 139.20
10/14/2026 16:52 18 139.22
10/14/2026 16:52 125 139.22
10/14/2026 16:52 8 139.24
10/14/2026 16:52 3 139.17
10/14/2026 16:52 2 139.18
10/14/2026 16:52 10 139.18
10/14/2026 16:51 3 139.20
10/14/2026 16:51 498 139.19
10/14/2026 16:51 6 139.19
10/14/2026 16:51 5 139.19
10/14/2026 16:51 43 139.19
10/14/2026 16:51 44 139.19
10/14/2026 16:51 884 139.19
10/14/2026 16:51 20 139.19
10/14/2026 16:51 100 139.165
10/14/2026 16:51 200 139.17
10/14/2026 16:51 90 139.17
10/14/2026 16:51 25 139.17
10/14/2026 16:51 100 139.17
10/14/2026 16:51 99 139.16
10/14/2026 16:51 99 139.16
10/14/2026 16:51 1 139.16
10/14/2026 16:51 144 139.16
10/14/2026 16:51 100 139.15
10/14/2026 16:51 13 139.09
10/14/2026 16:51 40 139.035
10/14/2026 16:51 38 139.04
10/14/2026 16:51 20 139.04
10/14/2026 16:51 6 139.09
10/14/2026 16:51 20 139.10
10/14/2026 16:51 20 139.10
10/14/2026 16:51 2 139.05
10/14/2026 16:51 2 139.06
10/14/2026 16:51 50 139.075
10/14/2026 16:51 56 139.08
10/14/2026 16:51 44 139.08
10/14/2026 16:51 100 139.09
10/14/2026 16:51 116 139.09
10/14/2026 16:51 24 139.10
10/14/2026 16:51 20 139.10
10/14/2026 16:51 100 139.145
10/14/2026 16:51 40 139.19
10/14/2026 16:51 13 139.14
10/14/2026 16:51 7 139.14
10/14/2026 16:51 10 139.14
10/14/2026 16:51 5 139.18
10/14/2026 16:51 40 139.25
10/14/2026 16:51 60 139.25
10/14/2026 16:51 40 139.25
10/14/2026 16:51 1 139.25
10/14/2026 16:51 100 139.24
10/14/2026 16:51 100 139.24
10/14/2026 16:51 1 139.24
10/14/2026 16:51 100 139.20
10/14/2026 16:50 100 139.175
10/14/2026 16:50 12 139.18
10/14/2026 16:50 1 139.18
10/14/2026 16:50 45 139.19
10/14/2026 16:50 5 139.19
10/14/2026 16:50 10 139.17
10/14/2026 16:50 19 139.17
10/14/2026 16:50 100 139.12
10/14/2026 16:50 100 139.05
10/14/2026 16:50 48 139.12
10/14/2026 16:50 1 139.12
10/14/2026 16:50 24 139.12
10/14/2026 16:49 12 139.20
10/14/2026 16:49 100 139.20
10/14/2026 16:49 4 139.22
10/14/2026 16:49 20 139.29
10/14/2026 16:49 20 139.29
10/14/2026 16:49 13 139.28
10/14/2026 16:49 7 139.28
10/14/2026 16:49 1 139.30
10/14/2026 16:49 1 139.31
10/14/2026 16:49 82 139.35
10/14/2026 16:49 18 139.35
10/14/2026 16:49 200 139.37
10/14/2026 16:49 394 139.37
10/14/2026 16:49 300 139.36
10/14/2026 16:49 12 139.37
10/14/2026 16:49 108 139.37
10/14/2026 16:49 10 139.37
10/14/2026 16:49 47 139.37
10/14/2026 16:49 91 139.37
10/14/2026 16:49 8 139.37
10/14/2026 16:49 1 139.37
10/14/2026 16:49 100 139.37
10/14/2026 16:49 1 139.39
10/14/2026 16:49 4 139.39
10/14/2026 16:49 10 139.40
10/14/2026 16:49 90 139.40
10/14/2026 16:49 300 139.42
10/14/2026 16:49 300 139.42
10/14/2026 16:49 6 139.45
10/14/2026 16:49 26 139.45
10/14/2026 16:49 74 139.45
10/14/2026 16:49 3 139.46
10/14/2026 16:49 3 139.47
10/14/2026 16:49 32 139.48
10/14/2026 16:49 54 139.48
10/14/2026 16:49 1 139.48
10/14/2026 16:49 45 139.48
10/14/2026 16:49 45 139.48
10/14/2026 16:49 1 139.48
10/14/2026 16:49 54 139.48
10/14/2026 16:49 100 139.48
10/14/2026 16:49 100 139.48
10/14/2026 16:49 100 139.48
10/14/2026 16:49 50 139.50
10/14/2026 16:49 20 139.50
10/14/2026 16:49 18 139.50
10/14/2026 16:49 25 139.53
10/14/2026 16:49 4 139.52
10/14/2026 16:49 4 139.52
10/14/2026 16:49 19 139.52
10/14/2026 16:49 19 139.52
10/14/2026 16:49 14 139.52
10/14/2026 16:49 10 139.52
10/14/2026 16:49 100 139.51
10/14/2026 16:49 100 139.51
10/14/2026 16:48 1 139.41
10/14/2026 16:48 8 139.42
10/14/2026 16:48 100 139.41
10/14/2026 16:48 1 139.41
10/14/2026 16:48 42 139.41
10/14/2026 16:48 20 139.41
10/14/2026 16:48 25 139.41
10/14/2026 16:48 16 139.465
10/14/2026 16:48 116 139.45
10/14/2026 16:48 16 139.50
10/14/2026 16:48 100 139.46
10/14/2026 16:48 2 139.44
10/14/2026 16:48 100 139.44
10/14/2026 16:48 100 139.42
10/14/2026 16:48 100 139.395
10/14/2026 16:48 100 139.395
10/14/2026 16:48 10 139.43
10/14/2026 16:48 18 139.43
10/14/2026 16:48 10 139.43
10/14/2026 16:48 2 139.43
10/14/2026 16:48 18 139.44
10/14/2026 16:48 32 139.44
10/14/2026 16:48 8 139.44
10/14/2026 16:48 100 139.43
10/14/2026 16:48 200 139.43
10/14/2026 16:48 1 139.47
10/14/2026 16:48 300 139.50
10/14/2026 16:48 300 139.50
10/14/2026 16:48 300 139.50
10/14/2026 16:47 31 139.54
10/14/2026 16:47 114 139.54
10/14/2026 16:47 2 139.55
10/14/2026 16:47 20 139.55
10/14/2026 16:47 109 139.55
10/14/2026 16:47 80 139.58
10/14/2026 16:47 30 139.65
10/14/2026 16:47 12 139.65
10/14/2026 16:47 3 139.65
10/14/2026 16:47 7 139.66
10/14/2026 16:47 1 139.75
10/14/2026 16:47 100 139.70
10/14/2026 16:47 100 139.68
10/14/2026 16:47 100 139.68
10/14/2026 16:47 40 139.68
10/14/2026 16:47 8 139.73
10/14/2026 16:47 3 139.72
10/14/2026 16:47 2 139.73
10/14/2026 16:47 98 139.73
10/14/2026 16:47 20 139.79
10/14/2026 16:47 1 139.83
10/14/2026 16:47 1 139.82
10/14/2026 16:47 20 139.82
10/14/2026 16:47 49 139.70
10/14/2026 16:47 100 139.70
10/14/2026 16:47 20 139.71
10/14/2026 16:47 25 139.71
10/14/2026 16:47 278 139.71
10/14/2026 16:47 2 139.75
10/14/2026 16:47 100 139.74
10/14/2026 16:47 75 139.75
10/14/2026 16:47 25 139.75
10/14/2026 16:47 100 139.75
10/14/2026 16:47 4 139.75
10/14/2026 16:47 100 139.75
10/14/2026 16:47 8 139.79
10/14/2026 16:46 20 139.79
10/14/2026 16:46 90 139.80
10/14/2026 16:46 90 139.80
10/14/2026 16:46 100 139.79
10/14/2026 16:46 500 139.79
10/14/2026 16:46 8 139.76
10/14/2026 16:46 6 139.76
10/14/2026 16:46 20 139.75
10/14/2026 16:46 20 139.71
10/14/2026 16:46 2 139.71
10/14/2026 16:46 1 139.72
10/14/2026 16:46 100 139.72
10/14/2026 16:46 21 139.72
10/14/2026 16:46 58 139.74
10/14/2026 16:46 42 139.74
10/14/2026 16:46 100 139.71
10/14/2026 16:46 1 139.65
10/14/2026 16:46 12 139.63
10/14/2026 16:46 2 139.59
10/14/2026 16:46 8 139.59
10/14/2026 16:46 2 139.62
10/14/2026 16:46 34 139.60
10/14/2026 16:46 1 139.60
10/14/2026 16:46 1 139.62
10/14/2026 16:46 3 139.64
10/14/2026 16:46 74 139.65
10/14/2026 16:46 26 139.65
10/14/2026 16:46 10 139.65
10/14/2026 16:46 4 139.62
10/14/2026 16:46 2 139.55
10/14/2026 16:46 100 139.55
10/14/2026 16:46 100 139.57
10/14/2026 16:46 4 139.57
10/14/2026 16:46 100 139.57
10/14/2026 16:46 1 139.57
10/14/2026 16:46 49 139.57
10/14/2026 16:46 1 139.57
10/14/2026 16:46 76 139.57
10/14/2026 16:46 1 139.57
10/14/2026 16:46 52 139.57
10/14/2026 16:46 1 139.595
10/14/2026 16:45 100 139.57
10/14/2026 16:45 100 139.52
10/14/2026 16:45 25 139.53
10/14/2026 16:45 20 139.53
10/14/2026 16:45 9 139.53
10/14/2026 16:45 449 139.50
10/14/2026 16:45 1 139.50
10/14/2026 16:45 50 139.50
10/14/2026 16:45 8 139.52
10/14/2026 16:45 99 139.52
10/14/2026 16:45 1 139.52
10/14/2026 16:45 3 139.56
10/14/2026 16:45 165 139.585
10/14/2026 16:45 1 139.585
10/14/2026 16:45 300 139.585
10/14/2026 16:45 144 139.575
10/14/2026 16:45 100 139.575
10/14/2026 16:45 100 139.575
10/14/2026 16:45 183 139.575
10/14/2026 16:45 100 139.575
10/14/2026 16:45 100 139.575
10/14/2026 16:45 100 139.585
10/14/2026 16:45 100 139.585
10/14/2026 16:45 100 139.59
10/14/2026 16:45 3 139.62
10/14/2026 16:45 100 139.66
10/14/2026 16:45 8 139.64
10/14/2026 16:45 1 139.64
10/14/2026 16:45 300 139.59
10/14/2026 16:45 6 139.56
10/14/2026 16:45 1 139.56
10/14/2026 16:45 20 139.49
10/14/2026 16:45 20 139.47
10/14/2026 16:45 45 139.50
10/14/2026 16:45 20 139.51
10/14/2026 16:45 1 139.51
10/14/2026 16:45 25 139.51
10/14/2026 16:45 100 139.47
10/14/2026 16:45 100 139.46
10/14/2026 16:45 200 139.46
10/14/2026 16:45 120 139.41
10/14/2026 16:45 100 139.38
10/14/2026 16:45 1 139.33
10/14/2026 16:45 100 139.33
10/14/2026 16:45 20 139.31
10/14/2026 16:45 100 139.27
10/14/2026 16:45 100 139.275
10/14/2026 16:44 20 139.30
10/14/2026 16:44 37 139.26
10/14/2026 16:44 100 139.26
10/14/2026 16:44 29 139.29
10/14/2026 16:44 8 139.31
10/14/2026 16:44 5 139.35
10/14/2026 16:44 1 139.35
10/14/2026 16:44 200 139.37
10/14/2026 16:44 170 139.37
10/14/2026 16:44 5 139.36
10/14/2026 16:44 6 139.35
10/14/2026 16:44 24 139.34
10/14/2026 16:44 125 139.36
10/14/2026 16:44 12 139.36
10/14/2026 16:44 12 139.36
10/14/2026 16:44 57 139.36
10/14/2026 16:44 12 139.36
10/14/2026 16:44 23 139.36
10/14/2026 16:44 100 139.36
10/14/2026 16:44 15 139.36
10/14/2026 16:44 22 139.36
10/14/2026 16:44 100 139.36
10/14/2026 16:44 150 139.35
10/14/2026 16:44 8 139.35
10/14/2026 16:44 25 139.34
10/14/2026 16:44 23 139.34
10/14/2026 16:44 130 139.37
10/14/2026 16:44 190 139.36
10/14/2026 16:44 74 139.36
10/14/2026 16:44 26 139.36
10/14/2026 16:44 100 139.32
10/14/2026 16:44 100 139.31
10/14/2026 16:44 8 139.30
10/14/2026 16:44 100 139.26
10/14/2026 16:44 88 139.25
10/14/2026 16:44 1 139.275
10/14/2026 16:44 96 139.31
10/14/2026 16:44 4 139.31
10/14/2026 16:44 100 139.23
10/14/2026 16:44 3 139.25
10/14/2026 16:44 17 139.25
10/14/2026 16:44 3 139.25
10/14/2026 16:44 5 139.25
10/14/2026 16:44 20 139.25
10/14/2026 16:44 15 139.25
10/14/2026 16:44 20 139.26
10/14/2026 16:44 37 139.26
10/14/2026 16:44 100 139.23
10/14/2026 16:44 23 139.22
10/14/2026 16:44 25 139.22
10/14/2026 16:44 100 139.22
10/14/2026 16:44 25 139.21
10/14/2026 16:44 47 139.21
10/14/2026 16:44 1653 139.21
10/14/2026 16:44 71 139.20
10/14/2026 16:44 1 139.20
10/14/2026 16:44 8 139.17
10/14/2026 16:44 17 139.17
10/14/2026 16:44 8 139.16
10/14/2026 16:44 20 139.11
10/14/2026 16:44 70 139.09
10/14/2026 16:44 1 139.05
10/14/2026 16:44 98 139.05
10/14/2026 16:44 100 139.05
10/14/2026 16:44 1 139.05
10/14/2026 16:44 100 139.06
10/14/2026 16:44 10 139.10
10/14/2026 16:44 100 139.07
10/14/2026 16:44 25 139.07
10/14/2026 16:44 100 139.07
10/14/2026 16:44 100 139.08
10/14/2026 16:44 18 139.09
10/14/2026 16:44 100 139.095
10/14/2026 16:44 100 139.09
10/14/2026 16:44 100 139.09
10/14/2026 16:44 10 139.11
10/14/2026 16:44 20 139.11
10/14/2026 16:44 100 139.17
10/14/2026 16:44 100 139.17
10/14/2026 16:44 100 139.17
10/14/2026 16:44 100 139.145
10/14/2026 16:43 100 139.00
10/14/2026 16:43 100 139.00
10/14/2026 16:43 100 139.015
10/14/2026 16:43 125 139.00
10/14/2026 16:43 20 139.01
10/14/2026 16:43 25 139.02
10/14/2026 16:43 65 139.02
10/14/2026 16:43 35 139.02
10/14/2026 16:43 100 139.01
10/14/2026 16:43 100 139.00
10/14/2026 16:43 100 139.00
10/14/2026 16:43 25 139.00
10/14/2026 16:43 20 139.00
10/14/2026 16:43 300 139.00
10/14/2026 16:43 2 139.00
10/14/2026 16:43 9 138.96
10/14/2026 16:43 1 138.96
10/14/2026 16:43 100 138.95
10/14/2026 16:43 360 138.94
10/14/2026 16:43 40 138.94
10/14/2026 16:43 50 138.90
10/14/2026 16:43 20 138.90
10/14/2026 16:43 100 138.90
10/14/2026 16:43 20 138.91
10/14/2026 16:43 18 138.93
10/14/2026 16:43 4 138.90
10/14/2026 16:43 20 138.91
10/14/2026 16:43 100 138.87
10/14/2026 16:43 148 138.88
10/14/2026 16:43 20 138.88
10/14/2026 16:43 20 138.88
10/14/2026 16:43 80 138.88
10/14/2026 16:43 20 138.89
10/14/2026 16:43 100 138.885
10/14/2026 16:43 58 138.88
10/14/2026 16:43 1 138.845
10/14/2026 16:43 21 138.86
10/14/2026 16:43 100 138.86
10/14/2026 16:43 100 138.86
10/14/2026 16:43 100 138.84
10/14/2026 16:43 100 138.83
10/14/2026 16:43 100 138.82
10/14/2026 16:43 50 138.77
10/14/2026 16:43 2 138.73
10/14/2026 16:43 1 138.73
10/14/2026 16:43 25 138.74
10/14/2026 16:43 28 138.74
10/14/2026 16:43 100 138.75
10/14/2026 16:43 100 138.75
10/14/2026 16:43 100 138.75
10/14/2026 16:43 22 138.78
10/14/2026 16:43 100 138.78
10/14/2026 16:43 29 138.83
10/14/2026 16:43 6 138.85
10/14/2026 16:43 150 138.86
10/14/2026 16:43 135 138.86
10/14/2026 16:43 48 138.86
10/14/2026 16:43 52 138.86
10/14/2026 16:43 8 138.85
10/14/2026 16:43 1 138.86
10/14/2026 16:43 1 138.88
10/14/2026 16:43 50 138.88
10/14/2026 16:43 100 138.88
10/14/2026 16:43 125 138.87
10/14/2026 16:43 1 138.87
10/14/2026 16:43 43 138.86
10/14/2026 16:43 34 138.86
10/14/2026 16:43 125 138.85
10/14/2026 16:43 150 138.84
10/14/2026 16:43 14 138.84
10/14/2026 16:43 55 138.84
10/14/2026 16:43 1 138.79
10/14/2026 16:43 5 138.79
10/14/2026 16:43 100 138.79
10/14/2026 16:43 429 138.79
10/14/2026 16:43 95 138.78
10/14/2026 16:43 1 138.78
10/14/2026 16:43 3 138.78
10/14/2026 16:43 1 138.78
10/14/2026 16:43 71 138.79
10/14/2026 16:43 177 138.82
10/14/2026 16:43 29 138.79
10/14/2026 16:43 99 138.83
10/14/2026 16:43 1 138.83
10/14/2026 16:43 51 138.82
10/14/2026 16:43 90 138.81
10/14/2026 16:43 50 138.81
10/14/2026 16:43 50 138.81
10/14/2026 16:43 50 138.80
10/14/2026 16:43 1 138.80
10/14/2026 16:43 100 138.79
10/14/2026 16:43 63 138.79
10/14/2026 16:42 6 138.69
10/14/2026 16:42 12 138.69
10/14/2026 16:42 13 138.69
10/14/2026 16:42 7 138.68
10/14/2026 16:42 1 138.68
10/14/2026 16:42 38 138.69
10/14/2026 16:42 100 138.695
10/14/2026 16:42 20 138.72
10/14/2026 16:42 20 138.72
10/14/2026 16:42 15 138.72
10/14/2026 16:42 20 138.73
10/14/2026 16:42 32 138.76
10/14/2026 16:42 14 138.72
10/14/2026 16:42 30 138.75
10/14/2026 16:42 61 138.77
10/14/2026 16:42 11 138.75
10/14/2026 16:42 11 138.74
10/14/2026 16:42 11 138.74
10/14/2026 16:42 8 138.78
10/14/2026 16:42 29 138.75
10/14/2026 16:42 9 138.75
10/14/2026 16:42 47 138.73
10/14/2026 16:42 53 138.72
10/14/2026 16:42 100 138.72
10/14/2026 16:42 2 138.72
10/14/2026 16:42 62 138.71
10/14/2026 16:42 100 138.71
10/14/2026 16:42 68 138.71
10/14/2026 16:42 100 138.70
10/14/2026 16:42 25 138.70
10/14/2026 16:42 130 138.70
10/14/2026 16:42 100 138.665
10/14/2026 16:42 9 138.68
10/14/2026 16:42 52 138.69
10/14/2026 16:42 100 138.66
10/14/2026 16:42 45 138.66
10/14/2026 16:42 100 138.63
10/14/2026 16:42 100 138.615
10/14/2026 16:42 125 138.60
10/14/2026 16:42 15 138.59
10/14/2026 16:42 125 138.59
10/14/2026 16:42 20 138.59
10/14/2026 16:42 8 138.57
10/14/2026 16:42 100 138.555
10/14/2026 16:42 1 138.585
10/14/2026 16:42 25 138.60
10/14/2026 16:42 100 138.57
10/14/2026 16:42 1 138.57
10/14/2026 16:42 352 138.57
10/14/2026 16:42 85 138.60
10/14/2026 16:42 15 138.60
10/14/2026 16:42 50 138.59
10/14/2026 16:42 100 138.63
10/14/2026 16:42 34 138.64
10/14/2026 16:42 32 138.64
10/14/2026 16:42 34 138.63
10/14/2026 16:42 66 138.63
10/14/2026 16:42 46 138.62
10/14/2026 16:42 5 138.605
10/14/2026 16:42 100 138.605
10/14/2026 16:42 46 138.605
10/14/2026 16:42 46 138.605
10/14/2026 16:42 1 138.605
10/14/2026 16:42 1 138.605
10/14/2026 16:42 1 138.605
10/14/2026 16:42 50 138.60
10/14/2026 16:42 100 138.615
10/14/2026 16:41 5 138.63
10/14/2026 16:41 64 138.57
10/14/2026 16:41 100 138.58
10/14/2026 16:41 18 138.57
10/14/2026 16:41 100 138.58
10/14/2026 16:41 100 138.58
10/14/2026 16:41 17 138.59
10/14/2026 16:41 36 138.59
10/14/2026 16:41 64 138.59
10/14/2026 16:41 36 138.60
10/14/2026 16:41 314 138.60
10/14/2026 16:41 150 138.60
10/14/2026 16:41 400 138.61
10/14/2026 16:41 100 138.60
10/14/2026 16:41 100 138.60
10/14/2026 16:41 99 138.61
10/14/2026 16:41 100 138.61
10/14/2026 16:41 1 138.61
10/14/2026 16:41 50 138.60
10/14/2026 16:41 3 138.60
10/14/2026 16:41 5 138.61
10/14/2026 16:41 8 138.61
10/14/2026 16:41 1 138.62
10/14/2026 16:41 100 138.63
10/14/2026 16:41 7 138.65
10/14/2026 16:41 108 138.65
10/14/2026 16:41 109 138.65
10/14/2026 16:41 100 138.75
10/14/2026 16:41 100 138.75
10/14/2026 16:41 4 138.75
10/14/2026 16:41 100 138.75
10/14/2026 16:41 21 138.74
10/14/2026 16:41 183 138.72
10/14/2026 16:41 8 138.72
10/14/2026 16:41 8 138.72
10/14/2026 16:41 1 138.72
10/14/2026 16:41 20 138.71
10/14/2026 16:41 50 138.71
10/14/2026 16:41 2 138.71
10/14/2026 16:41 10 138.70
10/14/2026 16:41 100 138.70
10/14/2026 16:41 100 138.70
10/14/2026 16:41 20 138.70
10/14/2026 16:41 100 138.70
10/14/2026 16:41 100 138.69
10/14/2026 16:41 12 138.65
10/14/2026 16:41 8 138.65
10/14/2026 16:41 16 138.67
10/14/2026 16:41 1 138.67
10/14/2026 16:41 83 138.67
10/14/2026 16:41 17 138.67
10/14/2026 16:41 100 138.66
10/14/2026 16:41 100 138.66
10/14/2026 16:41 723 138.66
10/14/2026 16:41 100 138.65
10/14/2026 16:41 100 138.63
10/14/2026 16:41 1 138.65
10/14/2026 16:41 1 138.65
10/14/2026 16:41 1 138.65
10/14/2026 16:40 59 138.69
10/14/2026 16:40 56 138.69
10/14/2026 16:40 1 138.70
10/14/2026 16:40 30 138.70
10/14/2026 16:40 4 138.71
10/14/2026 16:40 4 138.71
10/14/2026 16:40 4 138.71
10/14/2026 16:40 2 138.72
10/14/2026 16:40 100 138.71
10/14/2026 16:40 1 138.71
10/14/2026 16:40 100 138.72
10/14/2026 16:40 100 138.73
10/14/2026 16:40 20 138.75
10/14/2026 16:40 10 138.75
10/14/2026 16:40 10 138.93
10/14/2026 16:40 15 138.94
10/14/2026 16:40 20 138.94
10/14/2026 16:40 14 138.97
10/14/2026 16:40 2 138.95
10/14/2026 16:40 80 138.92
10/14/2026 16:40 8 138.92
10/14/2026 16:40 8 138.92
10/14/2026 16:40 1 138.92
10/14/2026 16:40 2 138.92
10/14/2026 16:40 1 138.92
10/14/2026 16:40 99 138.92
10/14/2026 16:40 1 138.92
10/14/2026 16:40 20 138.91
10/14/2026 16:40 20 138.91
10/14/2026 16:40 8 138.87
10/14/2026 16:40 99 138.89
10/14/2026 16:40 1 138.89
10/14/2026 16:40 81 138.92
10/14/2026 16:40 19 138.92
10/14/2026 16:40 191 138.90
10/14/2026 16:40 25 138.90
10/14/2026 16:40 25 138.90
10/14/2026 16:40 9 138.87
10/14/2026 16:40 100 138.865
10/14/2026 16:40 100 138.865
10/14/2026 16:40 190 138.87
10/14/2026 16:40 1 138.87
10/14/2026 16:40 50 138.83
10/14/2026 16:40 100 138.81
10/14/2026 16:40 12 138.79
10/14/2026 16:40 29 138.79
10/14/2026 16:40 29 138.79
10/14/2026 16:40 29 138.79
10/14/2026 16:40 1 138.79
10/14/2026 16:40 29 138.79
10/14/2026 16:40 71 138.79
10/14/2026 16:40 29 138.77
10/14/2026 16:40 1 138.73
10/14/2026 16:40 100 138.76
10/14/2026 16:40 10 138.78
10/14/2026 16:40 1 138.78
10/14/2026 16:40 88 138.78
10/14/2026 16:40 50 138.74
10/14/2026 16:40 1 138.75
10/14/2026 16:40 20 138.75
10/14/2026 16:40 1 138.75
10/14/2026 16:39 20 138.80
10/14/2026 16:39 50 138.80
10/14/2026 16:39 50 138.82
10/14/2026 16:39 1 138.82
10/14/2026 16:39 110 138.83
10/14/2026 16:39 111 138.83
10/14/2026 16:39 1 138.84
10/14/2026 16:39 1 138.89
10/14/2026 16:39 100 138.87
10/14/2026 16:39 100 138.87
10/14/2026 16:39 100 138.87
10/14/2026 16:39 100 138.89
10/14/2026 16:39 114 138.93
10/14/2026 16:39 3 138.94
10/14/2026 16:39 40 138.94
10/14/2026 16:39 1 138.98
10/14/2026 16:39 20 138.99
10/14/2026 16:39 20 139.03
10/14/2026 16:39 1 139.08
10/14/2026 16:39 59 139.06
10/14/2026 16:39 70 139.06
10/14/2026 16:39 1 139.06
10/14/2026 16:39 70 139.06
10/14/2026 16:39 10 139.00
10/14/2026 16:39 10 139.00
10/14/2026 16:39 95 139.025
10/14/2026 16:39 5 139.03
10/14/2026 16:39 62 139.06
10/14/2026 16:39 9 139.06
10/14/2026 16:39 13 139.06
10/14/2026 16:39 150 139.05
10/14/2026 16:39 124 139.03
10/14/2026 16:39 25 139.025
10/14/2026 16:39 25 139.03
10/14/2026 16:39 1 139.03
10/14/2026 16:39 25 139.03
10/14/2026 16:39 26 139.025
10/14/2026 16:39 6 139.025
10/14/2026 16:39 20 139.025
10/14/2026 16:39 26 139.025
10/14/2026 16:39 26 139.025
10/14/2026 16:39 26 139.025
10/14/2026 16:39 26 139.025
10/14/2026 16:39 26 139.025
10/14/2026 16:39 1 139.02
10/14/2026 16:39 75 139.00
10/14/2026 16:39 46 138.99
10/14/2026 16:39 32 138.99
10/14/2026 16:39 9 138.99
10/14/2026 16:39 1 138.99
10/14/2026 16:39 68 138.99
10/14/2026 16:39 4 139.00
10/14/2026 16:39 62 139.01
10/14/2026 16:39 15 139.01
10/14/2026 16:38 60 139.05
10/14/2026 16:38 100 139.10
10/14/2026 16:38 32 139.08
10/14/2026 16:38 100 139.08
10/14/2026 16:38 100 139.02
10/14/2026 16:38 100 139.01
10/14/2026 16:38 100 139.01
10/14/2026 16:38 1 138.99
10/14/2026 16:38 100 138.97
10/14/2026 16:38 1 138.985
10/14/2026 16:38 50 138.96
10/14/2026 16:38 1 138.96
10/14/2026 16:38 49 138.96
10/14/2026 16:38 100 138.94
10/14/2026 16:38 100 138.94
10/14/2026 16:38 8 138.92
10/14/2026 16:38 21 138.91
10/14/2026 16:38 33 138.89
10/14/2026 16:38 1 138.89
10/14/2026 16:38 100 138.855
10/14/2026 16:38 40 138.87
10/14/2026 16:38 1 138.87
10/14/2026 16:38 100 138.87
10/14/2026 16:38 200 138.87
10/14/2026 16:38 10 138.80
10/14/2026 16:38 100 138.85
10/14/2026 16:38 100 138.85
10/14/2026 16:38 9 138.84
10/14/2026 16:38 20 138.84
10/14/2026 16:38 156 138.84
10/14/2026 16:38 100 138.83
10/14/2026 16:38 100 138.83
10/14/2026 16:38 100 138.82
10/14/2026 16:38 4 138.81
10/14/2026 16:38 22 138.80
10/14/2026 16:38 5 138.80
10/14/2026 16:38 24 138.80
10/14/2026 16:38 1 138.80
10/14/2026 16:38 24 138.80
10/14/2026 16:38 24 138.80
10/14/2026 16:38 20 138.80
10/14/2026 16:38 4 138.80
10/14/2026 16:38 5 138.775
10/14/2026 16:38 6 138.79
10/14/2026 16:38 75 138.80
10/14/2026 16:38 100 138.80
10/14/2026 16:38 100 138.835
10/14/2026 16:38 150 138.835
10/14/2026 16:38 200 138.81
10/14/2026 16:38 100 138.81
10/14/2026 16:38 20 138.84
10/14/2026 16:38 20 138.87
10/14/2026 16:38 100 138.85
10/14/2026 16:37 6 138.85
10/14/2026 16:37 92 138.89
10/14/2026 16:37 50 138.88
10/14/2026 16:37 28 138.91
10/14/2026 16:37 8 138.91
10/14/2026 16:37 100 138.91
10/14/2026 16:37 77 138.89
10/14/2026 16:37 1 138.89
10/14/2026 16:37 23 138.945
10/14/2026 16:37 86 138.94
10/14/2026 16:37 8 138.94
10/14/2026 16:37 92 138.90
10/14/2026 16:37 8 138.91
10/14/2026 16:37 6 138.94
10/14/2026 16:37 30 138.92
10/14/2026 16:37 1 138.91
10/14/2026 16:37 164 138.91
10/14/2026 16:37 36 138.91
10/14/2026 16:37 100 138.88
10/14/2026 16:37 8 138.92
10/14/2026 16:37 26 138.96
10/14/2026 16:37 20 138.98
10/14/2026 16:37 25 138.98
10/14/2026 16:37 73 138.98
10/14/2026 16:37 13 138.98
10/14/2026 16:37 14 138.98
10/14/2026 16:37 86 138.97
10/14/2026 16:37 14 138.97
10/14/2026 16:37 86 138.97
10/14/2026 16:37 1 138.97
10/14/2026 16:37 13 138.97
10/14/2026 16:37 20 138.97
10/14/2026 16:37 65 138.97
10/14/2026 16:37 11 138.97
10/14/2026 16:37 13 138.97
10/14/2026 16:37 1 138.97
10/14/2026 16:37 6 138.97
10/14/2026 16:37 112 138.97
10/14/2026 16:37 3 138.97
10/14/2026 16:37 8 138.96
10/14/2026 16:37 30 138.95
10/14/2026 16:37 11 138.96
10/14/2026 16:37 98 138.95
10/14/2026 16:37 2 138.95
10/14/2026 16:37 100 138.94
10/14/2026 16:37 15 138.94
10/14/2026 16:37 100 138.93
10/14/2026 16:37 9 138.93
10/14/2026 16:37 100 138.93
10/14/2026 16:37 20 138.93
10/14/2026 16:37 10 138.92
10/14/2026 16:37 50 138.92
10/14/2026 16:37 100 138.92
10/14/2026 16:37 100 138.91
10/14/2026 16:37 100 138.91
10/14/2026 16:37 8 138.90
10/14/2026 16:37 100 138.89
10/14/2026 16:37 50 138.90
10/14/2026 16:37 20 138.92
10/14/2026 16:36 19 138.94
10/14/2026 16:36 1 138.94
10/14/2026 16:36 80 138.94
10/14/2026 16:36 100 138.96
10/14/2026 16:36 100 138.96
10/14/2026 16:36 116 138.99
10/14/2026 16:36 9 138.99
10/14/2026 16:36 100 138.99
10/14/2026 16:36 1 139.00
10/14/2026 16:36 100 139.08
10/14/2026 16:36 125 138.94
10/14/2026 16:36 200 138.985
10/14/2026 16:36 100 139.00
10/14/2026 16:36 1000 139.01
10/14/2026 16:36 100 139.00
10/14/2026 16:36 100 138.99
10/14/2026 16:36 100 138.99
10/14/2026 16:36 100 138.97
10/14/2026 16:36 100 138.97
10/14/2026 16:36 200 138.97
10/14/2026 16:36 10 138.98
10/14/2026 16:36 50 138.99
10/14/2026 16:36 95 139.01
10/14/2026 16:36 9 139.00
10/14/2026 16:36 21 138.96
10/14/2026 16:36 50 138.97
10/14/2026 16:36 50 138.97
10/14/2026 16:36 9 138.97
10/14/2026 16:36 3 138.97
10/14/2026 16:36 1 138.97
10/14/2026 16:36 1 138.99
10/14/2026 16:36 50 139.00
10/14/2026 16:36 100 139.00
10/14/2026 16:36 300 139.00
10/14/2026 16:36 2 139.00
10/14/2026 16:36 300 139.00
10/14/2026 16:36 8 139.00
10/14/2026 16:36 2 139.00
10/14/2026 16:36 30 139.01
10/14/2026 16:36 20 139.02
10/14/2026 16:36 10 139.02
10/14/2026 16:35 10 139.05
10/14/2026 16:35 50 139.10
10/14/2026 16:35 50 139.10
10/14/2026 16:35 47 139.21
10/14/2026 16:35 30 139.19
10/14/2026 16:35 190 139.18
10/14/2026 16:35 100 139.17
10/14/2026 16:35 1 139.22
10/14/2026 16:35 2 139.22
10/14/2026 16:35 1 139.25
10/14/2026 16:35 100 139.27
10/14/2026 16:35 8 139.27
10/14/2026 16:35 34 139.27
10/14/2026 16:35 34 139.26
10/14/2026 16:35 34 139.26
10/14/2026 16:35 36 139.25
10/14/2026 16:35 34 139.25
10/14/2026 16:35 100 139.235
10/14/2026 16:35 100 139.22
10/14/2026 16:35 100 139.215
10/14/2026 16:35 7 139.30
10/14/2026 16:35 12 139.30
10/14/2026 16:35 6 139.33
10/14/2026 16:35 6 139.32
10/14/2026 16:35 6 139.32
10/14/2026 16:35 6 139.32
10/14/2026 16:35 6 139.32
10/14/2026 16:35 100 139.305
10/14/2026 16:35 50 139.33
10/14/2026 16:35 16 139.33
10/14/2026 16:35 50 139.32
10/14/2026 16:35 72 139.29
10/14/2026 16:35 19 139.31
10/14/2026 16:35 1 139.31
10/14/2026 16:35 14 139.31
10/14/2026 16:35 66 139.31
10/14/2026 16:35 100 139.31
10/14/2026 16:35 20 139.30
10/14/2026 16:35 6 139.26
10/14/2026 16:35 1 139.29
10/14/2026 16:35 2 139.32
10/14/2026 16:35 1 139.32
10/14/2026 16:35 34 139.32
10/14/2026 16:35 79 139.32
10/14/2026 16:35 11 139.32
10/14/2026 16:35 100 139.32
10/14/2026 16:34 1 139.33
10/14/2026 16:34 5 139.35
10/14/2026 16:34 11 139.37
10/14/2026 16:34 4 139.38
10/14/2026 16:34 100 139.42
10/14/2026 16:34 4 139.435
10/14/2026 16:34 100 139.44
10/14/2026 16:34 5 139.46
10/14/2026 16:34 1 139.46
10/14/2026 16:34 100 139.47
10/14/2026 16:34 100 139.48
10/14/2026 16:34 41 139.49
10/14/2026 16:34 59 139.49
10/14/2026 16:34 100 139.50
10/14/2026 16:34 100 139.50
10/14/2026 16:34 2 139.50
10/14/2026 16:34 1 139.51
10/14/2026 16:34 1 139.51
10/14/2026 16:34 100 139.52
10/14/2026 16:34 4 139.54
10/14/2026 16:34 100 139.54
10/14/2026 16:34 6 139.57
10/14/2026 16:34 1 139.58
10/14/2026 16:34 100 139.58
10/14/2026 16:34 100 139.58
10/14/2026 16:34 3 139.62
10/14/2026 16:34 13 139.61
10/14/2026 16:34 3 139.61
10/14/2026 16:34 3 139.61
10/14/2026 16:34 3 139.61
10/14/2026 16:34 3 139.61
10/14/2026 16:34 75 139.61
10/14/2026 16:34 25 139.60
10/14/2026 16:34 6 139.58
10/14/2026 16:34 6 139.58
10/14/2026 16:34 125 139.59
10/14/2026 16:34 6 139.59
10/14/2026 16:34 190 139.58
10/14/2026 16:33 6 139.52
10/14/2026 16:33 50 139.49
10/14/2026 16:33 15 139.48
10/14/2026 16:33 50 139.50
10/14/2026 16:33 1 139.51
10/14/2026 16:33 1 139.51
10/14/2026 16:33 1 139.53
10/14/2026 16:33 1 139.53
10/14/2026 16:33 2 139.56
10/14/2026 16:33 100 139.56
10/14/2026 16:33 100 139.57
10/14/2026 16:33 25 139.56
10/14/2026 16:33 1 139.57
10/14/2026 16:33 100 139.57
10/14/2026 16:33 100 139.57
10/14/2026 16:33 99 139.56
10/14/2026 16:33 1 139.56
10/14/2026 16:33 100 139.56
10/14/2026 16:33 1 139.59
10/14/2026 16:33 23 139.56
10/14/2026 16:33 100 139.54
10/14/2026 16:33 100 139.54
10/14/2026 16:33 100 139.495
10/14/2026 16:33 3 139.53
10/14/2026 16:33 100 139.53
10/14/2026 16:33 400 139.53
10/14/2026 16:32 1 139.54
10/14/2026 16:32 100 139.54
10/14/2026 16:32 100 139.54
10/14/2026 16:32 2 139.57
10/14/2026 16:32 100 139.515
10/14/2026 16:32 1 139.48
10/14/2026 16:32 20 139.52
10/14/2026 16:32 25 139.52
10/14/2026 16:32 5 139.58
10/14/2026 16:32 100 139.58
10/14/2026 16:32 101 139.58
10/14/2026 16:32 100 139.51
10/14/2026 16:32 25 139.47
10/14/2026 16:32 100 139.48
10/14/2026 16:32 100 139.48
10/14/2026 16:32 100 139.44
10/14/2026 16:32 1 139.44
10/14/2026 16:32 100 139.44
10/14/2026 16:32 2 139.39
10/14/2026 16:32 10 139.41
10/14/2026 16:32 4 139.395
10/14/2026 16:32 4 139.395
10/14/2026 16:32 100 139.40
10/14/2026 16:32 33 139.39
10/14/2026 16:32 20 139.39
10/14/2026 16:32 20 139.38
10/14/2026 16:32 20 139.38
10/14/2026 16:32 20 139.38
10/14/2026 16:32 100 139.335
10/14/2026 16:32 100 139.335
10/14/2026 16:32 100 139.335
10/14/2026 16:32 1 139.34
10/14/2026 16:32 100 139.31
10/14/2026 16:32 100 139.30
10/14/2026 16:32 100 139.29
10/14/2026 16:32 50 139.25
10/14/2026 16:32 398 139.25
10/14/2026 16:31 50 139.25
10/14/2026 16:31 100 139.33
10/14/2026 16:31 100 139.40
10/14/2026 16:31 6 139.40
10/14/2026 16:31 1 139.41
10/14/2026 16:31 71 139.44
10/14/2026 16:31 15 139.44
10/14/2026 16:31 10 139.49
10/14/2026 16:31 30 139.50
10/14/2026 16:31 4 139.51
10/14/2026 16:31 1 139.51
10/14/2026 16:31 100 139.51
10/14/2026 16:31 1 139.51
10/14/2026 16:31 100 139.53
10/14/2026 16:31 100 139.53
10/14/2026 16:31 1 139.55
10/14/2026 16:31 92 139.55
10/14/2026 16:31 24 139.55
10/14/2026 16:31 29 139.57
10/14/2026 16:31 89 139.57
10/14/2026 16:31 111 139.57
10/14/2026 16:31 3 139.58
10/14/2026 16:31 1 139.58
10/14/2026 16:31 100 139.61
10/14/2026 16:31 100 139.62
10/14/2026 16:31 100 139.66
10/14/2026 16:31 100 139.68
10/14/2026 16:31 22 139.70
10/14/2026 16:31 78 139.70
10/14/2026 16:31 2 139.70
10/14/2026 16:30 1 139.75
10/14/2026 16:30 3 139.75
10/14/2026 16:30 100 139.79
10/14/2026 16:30 8 139.77
10/14/2026 16:30 1 139.79
10/14/2026 16:30 3 139.75
10/14/2026 16:30 3 139.73
10/14/2026 16:30 100 139.73
10/14/2026 16:30 87 139.72
10/14/2026 16:30 8 139.72
10/14/2026 16:30 35 139.72
10/14/2026 16:30 20 139.72
10/14/2026 16:30 6 139.69
10/14/2026 16:30 1 139.67
10/14/2026 16:30 8 139.67
10/14/2026 16:30 8 139.67
10/14/2026 16:30 100 139.66
10/14/2026 16:30 60 139.63
10/14/2026 16:30 100 139.64
10/14/2026 16:30 10 139.65
10/14/2026 16:30 2 139.66
10/14/2026 16:30 1 139.67
10/14/2026 16:30 4 139.70
10/14/2026 16:30 2 139.70
10/14/2026 16:30 4 139.705
10/14/2026 16:30 2 139.70
10/14/2026 16:30 25 139.77
10/14/2026 16:29 26 139.75
10/14/2026 16:29 64 139.76
10/14/2026 16:29 36 139.76
10/14/2026 16:29 71 139.76
10/14/2026 16:29 1 139.76
10/14/2026 16:29 1 139.75
10/14/2026 16:29 100 139.76
10/14/2026 16:29 95 139.76
10/14/2026 16:29 4 139.77
10/14/2026 16:29 1 139.81
10/14/2026 16:29 10 139.81
10/14/2026 16:29 3 139.86
10/14/2026 16:29 100 139.91
10/14/2026 16:29 20 139.96
10/14/2026 16:29 4 139.95
10/14/2026 16:29 70 140.00
10/14/2026 16:29 30 140.00
10/14/2026 16:29 20 140.00
10/14/2026 16:29 80 140.00
10/14/2026 16:29 25 140.00
10/14/2026 16:29 25 140.00
10/14/2026 16:29 75 140.00
10/14/2026 16:29 5 140.00
10/14/2026 16:29 50 140.01
10/14/2026 16:29 100 140.02
10/14/2026 16:29 100 140.02
10/14/2026 16:29 100 140.02
10/14/2026 16:29 1 140.055
10/14/2026 16:29 20 140.03
10/14/2026 16:29 104 140.10
10/14/2026 16:29 100 140.11
10/14/2026 16:29 100 140.09
10/14/2026 16:28 1 140.05
10/14/2026 16:28 4 140.05
10/14/2026 16:28 20 140.06
10/14/2026 16:28 3 140.08
10/14/2026 16:28 100 140.05
10/14/2026 16:28 35 140.10
10/14/2026 16:28 5 140.11
10/14/2026 16:28 100 140.11
10/14/2026 16:28 50 140.13
10/14/2026 16:28 1 140.14
10/14/2026 16:28 1 140.15
10/14/2026 16:28 88 140.18
10/14/2026 16:28 145 140.14
10/14/2026 16:28 1 140.155
10/14/2026 16:28 4 140.155
10/14/2026 16:28 27 140.20
10/14/2026 16:28 100 140.16
10/14/2026 16:28 100 140.18
10/14/2026 16:28 50 140.18
10/14/2026 16:28 100 140.20
10/14/2026 16:28 100 140.22
10/14/2026 16:28 2 140.22
10/14/2026 16:28 6 140.22
10/14/2026 16:28 200 140.22
10/14/2026 16:27 1 140.17
10/14/2026 16:27 29 140.17
10/14/2026 16:27 100 140.16
10/14/2026 16:27 5 140.14
10/14/2026 16:27 126 140.13
10/14/2026 16:27 150 140.105
10/14/2026 16:27 4 140.08
10/14/2026 16:27 3 140.08
10/14/2026 16:27 77 140.06
10/14/2026 16:27 92 140.04
10/14/2026 16:27 100 140.00
10/14/2026 16:27 92 140.00
10/14/2026 16:27 8 140.01
10/14/2026 16:27 56 140.02
10/14/2026 16:27 500 140.00
10/14/2026 16:27 8 140.00
10/14/2026 16:27 100 139.92
10/14/2026 16:27 65 139.96
10/14/2026 16:27 1 139.93
10/14/2026 16:27 35 139.93
10/14/2026 16:27 15 139.93
10/14/2026 16:27 20 139.91
10/14/2026 16:27 2 139.91
10/14/2026 16:27 6 139.87
10/14/2026 16:27 14 139.87
10/14/2026 16:27 8 139.87
10/14/2026 16:27 6 139.87
10/14/2026 16:27 5 139.81
10/14/2026 16:27 4 139.86
10/14/2026 16:27 1 139.86
10/14/2026 16:27 1 139.87
10/14/2026 16:27 25 139.84
10/14/2026 16:27 60 139.84
10/14/2026 16:27 40 139.84
10/14/2026 16:27 100 139.84
10/14/2026 16:27 300 139.82
10/14/2026 16:27 47 139.76
10/14/2026 16:27 2 139.76
10/14/2026 16:27 1 139.76
10/14/2026 16:27 63 139.75
10/14/2026 16:27 100 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 100 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 1 139.75
10/14/2026 16:27 2 139.75
10/14/2026 16:27 2 139.75
10/14/2026 16:27 6 139.73
10/14/2026 16:27 86 139.73
10/14/2026 16:27 3 139.73
10/14/2026 16:27 14 139.73
10/14/2026 16:27 86 139.73
10/14/2026 16:27 89 139.71
10/14/2026 16:27 103 139.71
10/14/2026 16:27 100 139.71
10/14/2026 16:27 153 139.71
10/14/2026 16:27 50 139.71
10/14/2026 16:27 100 139.68
10/14/2026 16:27 14 139.68
10/14/2026 16:27 16 139.68
10/14/2026 16:27 99 139.68
10/14/2026 16:27 1 139.68
10/14/2026 16:27 99 139.68
10/14/2026 16:27 1 139.68
10/14/2026 16:27 15 139.68
10/14/2026 16:27 85 139.68
10/14/2026 16:27 15 139.68
10/14/2026 16:27 85 139.68
10/14/2026 16:27 15 139.68
10/14/2026 16:27 85 139.68
10/14/2026 16:27 15 139.67
10/14/2026 16:27 100 139.67
10/14/2026 16:27 100 139.67
10/14/2026 16:27 100 139.67
10/14/2026 16:27 100 139.67
10/14/2026 16:27 100 139.67
10/14/2026 16:27 25 139.65
10/14/2026 16:27 125 139.65
10/14/2026 16:27 100 139.65
10/14/2026 16:27 125 139.65
10/14/2026 16:27 28 139.64
10/14/2026 16:27 190 139.65
10/14/2026 16:27 15 139.65
10/14/2026 16:27 70 139.63
10/14/2026 16:27 100 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 122 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 8 139.63
10/14/2026 16:27 2 139.63
10/14/2026 16:27 8 139.63
10/14/2026 16:27 8 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 100 139.63
10/14/2026 16:27 15 139.63
10/14/2026 16:27 13 139.63
10/14/2026 16:27 17 139.63
10/14/2026 16:27 83 139.62
10/14/2026 16:27 190 139.62
10/14/2026 16:27 190 139.62
10/14/2026 16:27 100 139.62
10/14/2026 16:27 8 139.61
10/14/2026 16:27 2 139.61
10/14/2026 16:27 190 139.61
10/14/2026 16:27 190 139.61
10/14/2026 16:27 190 139.61
10/14/2026 16:27 12 139.60
10/14/2026 16:27 190 139.60
10/14/2026 16:27 100 139.60
10/14/2026 16:27 8 139.60
10/14/2026 16:27 2 139.60
10/14/2026 16:27 100 139.60
10/14/2026 16:27 8 139.60
10/14/2026 16:27 140 139.60
10/14/2026 16:27 12 139.60
10/14/2026 16:27 3 139.60
10/14/2026 16:27 1 139.60
10/14/2026 16:27 3 139.60
10/14/2026 16:27 1 139.60
10/14/2026 16:27 1 139.62
10/14/2026 16:27 60 139.62
10/14/2026 16:27 40 139.62
10/14/2026 16:27 41 139.61
10/14/2026 16:27 40 139.61
10/14/2026 16:27 200 139.60
10/14/2026 16:27 1 139.62
10/14/2026 16:27 14 139.59
10/14/2026 16:27 6 139.59
10/14/2026 16:27 1 139.60
10/14/2026 16:27 115 139.60
10/14/2026 16:27 4 139.60
10/14/2026 16:26 7 139.609
10/14/2026 16:26 4 139.61
10/14/2026 16:26 100 139.62
10/14/2026 16:26 1 139.68
10/14/2026 16:26 4 139.70
10/14/2026 16:26 43 139.63
10/14/2026 16:26 50 139.68
10/14/2026 16:26 100 139.70
10/14/2026 16:26 100 139.67
10/14/2026 16:26 1 139.68
10/14/2026 16:26 490 139.70
10/14/2026 16:26 1 139.70
10/14/2026 16:26 3 139.70
10/14/2026 16:26 100 139.70
10/14/2026 16:26 100 139.70
10/14/2026 16:26 100 139.71
10/14/2026 16:26 3 139.76
10/14/2026 16:26 18 139.81
10/14/2026 16:26 4 139.82
10/14/2026 16:25 100 139.79
10/14/2026 16:25 100 139.79
10/14/2026 16:25 8 139.78
10/14/2026 16:25 89 139.71
10/14/2026 16:25 1 139.72
10/14/2026 16:25 100 139.73
10/14/2026 16:25 1 139.74
10/14/2026 16:25 1 139.73
10/14/2026 16:25 40 139.73
10/14/2026 16:25 3 139.74
10/14/2026 16:25 4 139.74
10/14/2026 16:25 9 139.77
10/14/2026 16:25 186 139.79
10/14/2026 16:25 54 139.79
10/14/2026 16:25 6 139.80
10/14/2026 16:25 1 139.83
10/14/2026 16:25 100 139.87
10/14/2026 16:25 100 139.91
10/14/2026 16:25 100 139.90
10/14/2026 16:25 100 139.90
10/14/2026 16:25 1 139.93
10/14/2026 16:25 2 139.93
10/14/2026 16:25 1 139.93
10/14/2026 16:25 100 139.955
10/14/2026 16:25 100 139.955
10/14/2026 16:25 1 139.93
10/14/2026 16:25 8 139.94
10/14/2026 16:25 8 139.98
10/14/2026 16:25 5 140.01
10/14/2026 16:25 55 140.00
10/14/2026 16:25 85 140.00
10/14/2026 16:25 115 140.00
10/14/2026 16:25 60 140.00
10/14/2026 16:25 140 140.00
10/14/2026 16:25 70 140.00
10/14/2026 16:25 100 140.00
10/14/2026 16:25 96 140.00
10/14/2026 16:25 60 139.99
10/14/2026 16:25 400 139.99
10/14/2026 16:25 8 139.97
10/14/2026 16:25 85 139.91
10/14/2026 16:25 1 139.925
10/14/2026 16:25 6 139.95
10/14/2026 16:25 62 139.98
10/14/2026 16:25 62 139.97
10/14/2026 16:25 62 139.96
10/14/2026 16:24 4 139.87
10/14/2026 16:24 8 139.91
10/14/2026 16:24 100 139.95
10/14/2026 16:24 100 139.92
10/14/2026 16:24 100 139.93
10/14/2026 16:24 100 139.91
10/14/2026 16:24 4 139.91
10/14/2026 16:24 4 139.85
10/14/2026 16:24 5 139.85
10/14/2026 16:24 3 139.90
10/14/2026 16:24 1 139.90
10/14/2026 16:24 9 139.84
10/14/2026 16:24 35 139.83
10/14/2026 16:24 100 139.83
10/14/2026 16:24 125 139.83
10/14/2026 16:24 8 139.83
10/14/2026 16:24 190 139.83
10/14/2026 16:24 6 139.83
10/14/2026 16:24 100 139.83
10/14/2026 16:24 6 139.83
10/14/2026 16:24 8 139.84
10/14/2026 16:24 40 139.85
10/14/2026 16:24 47 139.83
10/14/2026 16:24 50 139.83
10/14/2026 16:24 1 139.855
10/14/2026 16:24 8 139.86
10/14/2026 16:24 20 139.88
10/14/2026 16:24 20 139.87
10/14/2026 16:24 20 139.87
10/14/2026 16:24 100 139.88
10/14/2026 16:24 35 139.88
10/14/2026 16:24 100 139.885
10/14/2026 16:24 120 139.875
10/14/2026 16:24 5 139.90
10/14/2026 16:24 4 139.88
10/14/2026 16:24 2 139.88
10/14/2026 16:24 2 139.87
10/14/2026 16:24 2 139.87
10/14/2026 16:24 2 139.87
10/14/2026 16:24 40 139.86
10/14/2026 16:23 2 139.85
10/14/2026 16:23 86 139.79
10/14/2026 16:23 14 139.79
10/14/2026 16:23 100 139.79
10/14/2026 16:23 86 139.78
10/14/2026 16:23 14 139.78
10/14/2026 16:23 15 139.74
10/14/2026 16:23 83 139.75
10/14/2026 16:23 17 139.75
10/14/2026 16:23 40 139.75
10/14/2026 16:23 100 139.76
10/14/2026 16:23 1 139.81
10/14/2026 16:23 4 139.81
10/14/2026 16:23 29 139.83
10/14/2026 16:23 20 139.83
10/14/2026 16:23 100 139.83
10/14/2026 16:23 291 139.735
10/14/2026 16:23 4 139.76
10/14/2026 16:22 95 139.80
10/14/2026 16:22 20 139.79
10/14/2026 16:22 5 139.80
10/14/2026 16:22 100 139.79
10/14/2026 16:22 100 139.765
10/14/2026 16:22 100 139.72
10/14/2026 16:22 1 139.72
10/14/2026 16:22 1 139.68
10/14/2026 16:22 1 139.68
10/14/2026 16:22 2 139.68
10/14/2026 16:22 5 139.69
10/14/2026 16:22 1 139.735
10/14/2026 16:22 100 139.735
10/14/2026 16:22 100 139.735
10/14/2026 16:22 100 139.735
10/14/2026 16:22 5 139.68
10/14/2026 16:22 100 139.77
10/14/2026 16:22 100 139.76
10/14/2026 16:22 100 139.76
10/14/2026 16:22 50 139.75
10/14/2026 16:22 3 139.78
10/14/2026 16:22 200 139.70
10/14/2026 16:22 100 139.715
10/14/2026 16:22 20 139.74
10/14/2026 16:22 16 139.73
10/14/2026 16:22 100 139.695
10/14/2026 16:22 100 139.67
10/14/2026 16:22 2 139.65
10/14/2026 16:22 100 139.65
10/14/2026 16:22 125 139.66
10/14/2026 16:22 150 139.66
10/14/2026 16:22 124 139.66
10/14/2026 16:22 1 139.66
10/14/2026 16:22 1 139.725
10/14/2026 16:22 2 139.69
10/14/2026 16:22 1 139.70
10/14/2026 16:21 4 139.78
10/14/2026 16:21 8 139.80
10/14/2026 16:21 100 139.81
10/14/2026 16:21 200 139.81
10/14/2026 16:21 100 139.83
10/14/2026 16:21 100 139.825
10/14/2026 16:21 4 139.825
10/14/2026 16:21 2 139.81
10/14/2026 16:21 37 139.80
10/14/2026 16:21 35 139.80
10/14/2026 16:21 2 139.80
10/14/2026 16:21 2 139.80
10/14/2026 16:21 6 139.79
10/14/2026 16:21 10 139.78
10/14/2026 16:21 90 139.77
10/14/2026 16:21 10 139.77
10/14/2026 16:21 1 139.77
10/14/2026 16:21 3 139.75
10/14/2026 16:21 1 139.73
10/14/2026 16:21 1 139.73
10/14/2026 16:21 20 139.62
10/14/2026 16:21 1 139.675
10/14/2026 16:21 4 139.675
10/14/2026 16:21 50 139.65
10/14/2026 16:21 2 139.68
10/14/2026 16:21 54 139.75
10/14/2026 16:21 1 139.77
10/14/2026 16:21 46 139.75
10/14/2026 16:21 100 139.75
10/14/2026 16:20 12 139.64
10/14/2026 16:20 8 139.66
10/14/2026 16:20 7 139.72
10/14/2026 16:20 13 139.72
10/14/2026 16:20 8 139.73
10/14/2026 16:20 150 139.74
10/14/2026 16:20 100 139.64
10/14/2026 16:20 100 139.65
10/14/2026 16:20 20 139.68
10/14/2026 16:20 63 139.69
10/14/2026 16:20 37 139.69
10/14/2026 16:20 40 139.73
10/14/2026 16:20 1 139.81
10/14/2026 16:20 100 139.81
10/14/2026 16:20 100 139.82
10/14/2026 16:20 97 139.87
10/14/2026 16:20 3 139.87
10/14/2026 16:20 20 139.82
10/14/2026 16:20 20 139.86
10/14/2026 16:20 40 139.83
10/14/2026 16:20 1 139.83
10/14/2026 16:20 59 139.83
10/14/2026 16:20 8 139.88
10/14/2026 16:20 100 139.91
10/14/2026 16:20 100 139.90
10/14/2026 16:20 20 139.94
10/14/2026 16:20 5 139.91
10/14/2026 16:20 2 139.90
10/14/2026 16:20 6 139.90
10/14/2026 16:20 15 139.93
10/14/2026 16:20 50 139.93
10/14/2026 16:20 20 139.93
10/14/2026 16:20 50 139.93
10/14/2026 16:20 83 139.93
10/14/2026 16:20 10 139.91
10/14/2026 16:20 64 139.91
10/14/2026 16:20 1 139.89
10/14/2026 16:20 100 139.89
10/14/2026 16:20 59 139.87
10/14/2026 16:20 80 139.85
10/14/2026 16:20 100 139.84
10/14/2026 16:20 81 139.84
10/14/2026 16:20 110 139.82
10/14/2026 16:20 200 139.82
10/14/2026 16:20 89 139.82
10/14/2026 16:20 10 139.81
10/14/2026 16:20 75 139.80
10/14/2026 16:20 350 139.78
10/14/2026 16:20 100 139.76
10/14/2026 16:20 1 139.76
10/14/2026 16:20 3 139.76
10/14/2026 16:20 100 139.76
10/14/2026 16:20 15 139.74
10/14/2026 16:20 21 139.65
10/14/2026 16:20 100 139.67
10/14/2026 16:20 23 139.66
10/14/2026 16:20 3 139.64
10/14/2026 16:20 4 139.64
10/14/2026 16:20 9 139.64
10/14/2026 16:20 1 139.69
10/14/2026 16:19 1 139.74
10/14/2026 16:19 12 139.74
10/14/2026 16:19 100 139.72
10/14/2026 16:19 5 139.71
10/14/2026 16:19 1 139.71
10/14/2026 16:19 11 139.67
10/14/2026 16:19 90 139.66
10/14/2026 16:19 150 139.59
10/14/2026 16:19 4 139.51
10/14/2026 16:19 1 139.58
10/14/2026 16:19 8 139.54
10/14/2026 16:19 20 139.54
10/14/2026 16:19 100 139.54
10/14/2026 16:19 100 139.52
10/14/2026 16:19 60 139.52
10/14/2026 16:19 80 139.46
10/14/2026 16:19 20 139.45
10/14/2026 16:19 5 139.38
10/14/2026 16:18 20 139.47
10/14/2026 16:18 100 139.38
10/14/2026 16:18 100 139.40
10/14/2026 16:18 4 139.47
10/14/2026 16:18 44 139.50
10/14/2026 16:18 20 139.50
10/14/2026 16:18 40 139.50
10/14/2026 16:18 4 139.50
10/14/2026 16:18 1 139.50
10/14/2026 16:18 5 139.50
10/14/2026 16:18 100 139.49
10/14/2026 16:18 30 139.445
10/14/2026 16:18 10 139.41
10/14/2026 16:18 1 139.45
10/14/2026 16:18 4 139.48
10/14/2026 16:18 2 139.50
10/14/2026 16:18 10 139.50
10/14/2026 16:18 300 139.50
10/14/2026 16:18 10 139.51
10/14/2026 16:18 25 139.55
10/14/2026 16:18 2 139.55
10/14/2026 16:18 93 139.59
10/14/2026 16:18 70 139.60
10/14/2026 16:18 32 139.60
10/14/2026 16:18 158 139.60
10/14/2026 16:18 100 139.62
10/14/2026 16:18 1 139.73
10/14/2026 16:18 1 139.68
10/14/2026 16:18 12 139.62
10/14/2026 16:18 37 139.67
10/14/2026 16:18 13 139.67
10/14/2026 16:18 100 139.68
10/14/2026 16:18 108 139.68
10/14/2026 16:17 100 139.85
10/14/2026 16:17 22 139.77
10/14/2026 16:17 1 139.885
10/14/2026 16:17 1 139.87
10/14/2026 16:17 90 139.82
10/14/2026 16:17 10 139.82
10/14/2026 16:17 8 139.88
10/14/2026 16:17 90 139.88
10/14/2026 16:17 10 139.88
10/14/2026 16:17 100 139.95
10/14/2026 16:17 3 140.00
10/14/2026 16:17 8 140.00
10/14/2026 16:17 33 139.98
10/14/2026 16:17 67 139.98
10/14/2026 16:17 1 139.97
10/14/2026 16:17 117 139.97
10/14/2026 16:17 100 139.96
10/14/2026 16:17 159 139.94
10/14/2026 16:17 100 139.94
10/14/2026 16:17 150 139.93
10/14/2026 16:17 8 139.93
10/14/2026 16:17 100 139.84
10/14/2026 16:17 150 139.84
10/14/2026 16:17 30 139.845
10/14/2026 16:17 4 139.83
10/14/2026 16:17 8 139.81
10/14/2026 16:17 5 139.69
10/14/2026 16:17 200 139.83
10/14/2026 16:17 25 139.83
10/14/2026 16:17 5 139.83
10/14/2026 16:17 20 139.76
10/14/2026 16:17 9 139.71
10/14/2026 16:16 20 139.77
10/14/2026 16:16 275 139.77
10/14/2026 16:16 25 139.77
10/14/2026 16:16 150 139.76
10/14/2026 16:16 25 139.76
10/14/2026 16:16 100 139.76
10/14/2026 16:16 20 139.73
10/14/2026 16:16 20 139.73
10/14/2026 16:16 80 139.73
10/14/2026 16:16 20 139.73
10/14/2026 16:16 200 139.73
10/14/2026 16:16 20 139.72
10/14/2026 16:16 150 139.69
10/14/2026 16:16 3620 139.70
10/14/2026 16:16 231 139.70
10/14/2026 16:16 149 139.70
10/14/2026 16:16 1 139.71
10/14/2026 16:16 100 139.71
10/14/2026 16:16 74 139.76
10/14/2026 16:16 150 139.76
10/14/2026 16:16 20 139.77
10/14/2026 16:16 100 139.85
10/14/2026 16:16 40 139.85
10/14/2026 16:16 1 139.77
10/14/2026 16:16 1 139.77
10/14/2026 16:16 1 139.78
10/14/2026 16:16 100 139.78
10/14/2026 16:16 100 139.845
10/14/2026 16:16 101 139.845
10/14/2026 16:16 20 139.845
10/14/2026 16:16 20 139.87
10/14/2026 16:16 100 139.83
10/14/2026 16:16 3 139.85
10/14/2026 16:16 20 139.85
10/14/2026 16:16 5 139.73
10/14/2026 16:16 20 139.76
10/14/2026 16:16 2 139.78
10/14/2026 16:16 14 139.80
10/14/2026 16:16 27 139.80
10/14/2026 16:16 100 139.80
10/14/2026 16:16 36 139.86
10/14/2026 16:16 15 139.85
10/14/2026 16:16 1 139.86
10/14/2026 16:16 20 139.89
10/14/2026 16:16 4 139.90
10/14/2026 16:16 1 139.91
10/14/2026 16:16 100 139.93
10/14/2026 16:16 100 139.95
10/14/2026 16:16 8 139.98
10/14/2026 16:16 50 139.98
10/14/2026 16:16 100 139.98
10/14/2026 16:16 1 140.00
10/14/2026 16:16 4 140.00
10/14/2026 16:16 1 140.00
10/14/2026 16:16 1 140.00
10/14/2026 16:16 27 140.06
10/14/2026 16:16 1 140.06
10/14/2026 16:16 100 140.06
10/14/2026 16:15 100 140.00
10/14/2026 16:15 100 140.00
10/14/2026 16:15 164 140.00
10/14/2026 16:15 4 140.00
10/14/2026 16:15 100 140.07
10/14/2026 16:15 4 140.07
10/14/2026 16:15 10 140.03
10/14/2026 16:15 100 140.035
10/14/2026 16:15 1 140.02
10/14/2026 16:15 95 140.01
10/14/2026 16:15 5 140.01
10/14/2026 16:15 13 139.98
10/14/2026 16:15 100 140.03
10/14/2026 16:15 20 140.07
10/14/2026 16:15 910 139.99
10/14/2026 16:15 400 140.00
10/14/2026 16:15 57 140.01
10/14/2026 16:15 43 140.01
10/14/2026 16:15 100 140.01
10/14/2026 16:15 100 140.01
10/14/2026 16:15 43 140.01
10/14/2026 16:15 1 140.01
10/14/2026 16:15 1 140.01
10/14/2026 16:15 55 140.01
10/14/2026 16:15 45 140.02
10/14/2026 16:15 55 140.02
10/14/2026 16:15 40 140.02
10/14/2026 16:15 1 140.03
10/14/2026 16:15 24 140.03
10/14/2026 16:15 100 140.07
10/14/2026 16:15 10 140.02
10/14/2026 16:15 4 140.03
10/14/2026 16:15 1 140.04
10/14/2026 16:15 35 140.04
10/14/2026 16:15 4 140.04
10/14/2026 16:15 39 140.07
10/14/2026 16:15 19 140.07
10/14/2026 16:15 1 140.085
10/14/2026 16:15 1 140.11
10/14/2026 16:15 61 140.11
10/14/2026 16:15 150 140.10
10/14/2026 16:15 50 140.10
10/14/2026 16:15 4 140.11
10/14/2026 16:15 100 140.11
10/14/2026 16:15 112 140.12
10/14/2026 16:15 8 140.13
10/14/2026 16:15 100 140.16
10/14/2026 16:15 100 140.16
10/14/2026 16:15 1 140.13
10/14/2026 16:15 17 140.09
10/14/2026 16:15 3 140.09
10/14/2026 16:15 1 140.09
10/14/2026 16:15 44 140.11
10/14/2026 16:14 100 140.03
10/14/2026 16:14 100 140.03
10/14/2026 16:14 13 140.03
10/14/2026 16:14 15 140.03
10/14/2026 16:14 15 140.07
10/14/2026 16:14 8 140.06
10/14/2026 16:14 25 140.03
10/14/2026 16:14 25 140.03
10/14/2026 16:14 1 140.02
10/14/2026 16:14 50 140.09
10/14/2026 16:14 2 140.10
10/14/2026 16:14 119 140.16
10/14/2026 16:14 9 140.13
10/14/2026 16:14 7 140.14
10/14/2026 16:14 1 140.125
10/14/2026 16:14 1 140.13
10/14/2026 16:14 100 140.13
10/14/2026 16:14 10 140.20
10/14/2026 16:14 150 140.18
10/14/2026 16:14 100 140.13
10/14/2026 16:14 100 140.13
10/14/2026 16:14 118 140.16
10/14/2026 16:14 100 140.12
10/14/2026 16:14 8 140.13
10/14/2026 16:14 4 140.15
10/14/2026 16:14 20 140.15
10/14/2026 16:14 1 140.15
10/14/2026 16:14 80 140.15
10/14/2026 16:14 1 140.14
10/14/2026 16:14 20 139.99
10/14/2026 16:14 6 139.99
10/14/2026 16:14 15 140.02
10/14/2026 16:14 100 140.02
10/14/2026 16:14 100 140.02
10/14/2026 16:14 20 140.03
10/14/2026 16:14 100 140.00
10/14/2026 16:14 20 140.00
10/14/2026 16:14 28 140.00
10/14/2026 16:14 20 140.00
10/14/2026 16:14 20 140.00
10/14/2026 16:14 2 140.00
10/14/2026 16:14 10 140.00
10/14/2026 16:14 100 139.97
10/14/2026 16:14 40 139.97
10/14/2026 16:14 1160 139.97
10/14/2026 16:14 40 139.97
10/14/2026 16:14 40 139.96
10/14/2026 16:14 25 139.95
10/14/2026 16:14 14 139.94
10/14/2026 16:14 25 139.91
10/14/2026 16:14 40 139.91
10/14/2026 16:14 60 139.91
10/14/2026 16:14 40 139.90
10/14/2026 16:14 35 139.88
10/14/2026 16:14 100 139.88
10/14/2026 16:14 1 139.87
10/14/2026 16:14 35 139.86
10/14/2026 16:14 50 139.85
10/14/2026 16:14 36 139.83
10/14/2026 16:14 39 139.83
10/14/2026 16:14 30 139.83
10/14/2026 16:14 100 139.83
10/14/2026 16:14 500 139.83
10/14/2026 16:14 15 139.82
10/14/2026 16:14 40 139.81
10/14/2026 16:14 5 139.81
10/14/2026 16:14 92 139.81
10/14/2026 16:14 5 139.80
10/14/2026 16:14 97 139.80
10/14/2026 16:14 1 139.80
10/14/2026 16:14 200 139.80
10/14/2026 16:14 97 139.80
10/14/2026 16:14 300 139.80
10/14/2026 16:14 10 139.80
10/14/2026 16:14 11 139.80
10/14/2026 16:14 19 139.80
10/14/2026 16:14 75 139.80
10/14/2026 16:14 37 139.79
10/14/2026 16:14 1 139.79
10/14/2026 16:14 31 139.79
10/14/2026 16:14 20 139.79
10/14/2026 16:14 38 139.76
10/14/2026 16:14 33 139.76
10/14/2026 16:14 190 139.76
10/14/2026 16:14 89 139.76
10/14/2026 16:14 20 139.76
10/14/2026 16:14 62 139.76
10/14/2026 16:14 20 139.75
10/14/2026 16:14 6 139.74
10/14/2026 16:14 60 139.74
10/14/2026 16:14 92 139.72
10/14/2026 16:14 15 139.71
10/14/2026 16:14 100 139.71
10/14/2026 16:14 100 139.71
10/14/2026 16:14 99 139.71
10/14/2026 16:14 1 139.71
10/14/2026 16:14 100 139.71
10/14/2026 16:14 100 139.71
10/14/2026 16:14 40 139.70
10/14/2026 16:14 6 139.70
10/14/2026 16:14 100 139.70
10/14/2026 16:14 100 139.70
10/14/2026 16:14 100 139.70
10/14/2026 16:14 100 139.70
10/14/2026 16:14 100 139.70
10/14/2026 16:14 100 139.67
10/14/2026 16:14 20 139.65
10/14/2026 16:14 19 139.70
10/14/2026 16:14 4 139.67
10/14/2026 16:14 6 139.67
10/14/2026 16:14 4 139.67
10/14/2026 16:14 100 139.66
10/14/2026 16:13 15 139.65
10/14/2026 16:13 15 139.65
10/14/2026 16:13 87 139.69
10/14/2026 16:13 28 139.69
10/14/2026 16:13 809 139.63
10/14/2026 16:13 2 139.63
10/14/2026 16:13 2 139.63
10/14/2026 16:13 1 139.63
10/14/2026 16:13 1 139.63
10/14/2026 16:13 90 139.63
10/14/2026 16:13 100 139.64
10/14/2026 16:13 90 139.64
10/14/2026 16:13 1 139.64
10/14/2026 16:13 29 139.64
10/14/2026 16:13 100 139.705
10/14/2026 16:13 60 139.705
10/14/2026 16:13 100 139.705
10/14/2026 16:13 5 139.67
10/14/2026 16:13 10 139.66
10/14/2026 16:13 100 139.63
10/14/2026 16:13 9 139.67
10/14/2026 16:13 50 139.65
10/14/2026 16:13 1 139.65
10/14/2026 16:13 2 139.65
10/14/2026 16:13 94 139.65
10/14/2026 16:13 5 139.65
10/14/2026 16:13 3 139.68
10/14/2026 16:13 37 139.68
10/14/2026 16:13 15 139.68
10/14/2026 16:13 15 139.69
10/14/2026 16:13 17 139.685
10/14/2026 16:13 14 139.685
10/14/2026 16:13 25 139.68
10/14/2026 16:13 19 139.68
10/14/2026 16:13 1 139.66
10/14/2026 16:13 4 139.66
10/14/2026 16:13 3 139.70
10/14/2026 16:13 5 139.70
10/14/2026 16:13 14 139.70
10/14/2026 16:13 100 139.70
10/14/2026 16:13 100 139.70
10/14/2026 16:13 1 139.715
10/14/2026 16:13 1 139.70
10/14/2026 16:13 1 139.70
10/14/2026 16:13 10 139.70
10/14/2026 16:13 50 139.74
10/14/2026 16:13 50 139.74
10/14/2026 16:13 2 139.70
10/14/2026 16:13 100 139.66
10/14/2026 16:13 8 139.68
10/14/2026 16:13 1 139.65
10/14/2026 16:13 100 139.65
10/14/2026 16:13 100 139.67
10/14/2026 16:12 2 139.61
10/14/2026 16:12 4 139.62
10/14/2026 16:12 7 139.69
10/14/2026 16:12 31 139.64
10/14/2026 16:12 100 139.66
10/14/2026 16:12 8 139.64
10/14/2026 16:12 50 139.59
10/14/2026 16:12 100 139.59
10/14/2026 16:12 150 139.59
10/14/2026 16:12 107 139.66
10/14/2026 16:12 150 139.66
10/14/2026 16:12 2 139.64
10/14/2026 16:12 3 139.64
10/14/2026 16:12 166 139.64
10/14/2026 16:12 40 139.67
10/14/2026 16:12 79 139.67
10/14/2026 16:12 40 139.66
10/14/2026 16:12 1 139.67
10/14/2026 16:12 20 139.67
10/14/2026 16:12 220 139.67
10/14/2026 16:12 100 139.66
10/14/2026 16:12 40 139.66
10/14/2026 16:12 100 139.605
10/14/2026 16:12 30 139.50
10/14/2026 16:12 182 139.50
10/14/2026 16:12 7 139.50
10/14/2026 16:12 1 139.50
10/14/2026 16:12 10 139.50
10/14/2026 16:12 45 139.50
10/14/2026 16:12 5 139.50
10/14/2026 16:12 100 139.53
10/14/2026 16:12 547 139.60
10/14/2026 16:12 99 139.60
10/14/2026 16:12 100 139.60
10/14/2026 16:12 254 139.60
10/14/2026 16:12 4 139.61
10/14/2026 16:12 2 139.61
10/14/2026 16:12 2 139.61
10/14/2026 16:12 1 139.61
10/14/2026 16:11 1 139.66
10/14/2026 16:11 100 139.68
10/14/2026 16:11 2 139.63
10/14/2026 16:11 100 139.66
10/14/2026 16:11 8 139.71
10/14/2026 16:11 2 139.71
10/14/2026 16:11 100 139.72
10/14/2026 16:11 100 139.72
10/14/2026 16:11 20 139.73
10/14/2026 16:11 13 139.79
10/14/2026 16:11 25 139.79
10/14/2026 16:11 20 139.77
10/14/2026 16:11 100 139.73
10/14/2026 16:11 60 139.70
10/14/2026 16:11 3 139.70
10/14/2026 16:11 5 139.70
10/14/2026 16:11 95 139.70
10/14/2026 16:11 100 139.70
10/14/2026 16:11 8 139.71
10/14/2026 16:11 8 139.74
10/14/2026 16:11 40 139.77
10/14/2026 16:11 50 139.75
10/14/2026 16:11 1 139.69
10/14/2026 16:11 62 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 1 139.68
10/14/2026 16:11 3 139.635
10/14/2026 16:11 100 139.58
10/14/2026 16:11 100 139.57
10/14/2026 16:11 1 139.55
10/14/2026 16:11 6 139.54
10/14/2026 16:11 1 139.54
10/14/2026 16:11 11 139.54
10/14/2026 16:11 1 139.54
10/14/2026 16:11 1 139.54
10/14/2026 16:11 80 139.54
10/14/2026 16:11 20 139.53
10/14/2026 16:11 13 139.45
10/14/2026 16:11 16 139.45
10/14/2026 16:11 13 139.42
10/14/2026 16:11 2 139.45
10/14/2026 16:11 28 139.42
10/14/2026 16:11 1 139.44
10/14/2026 16:11 1 139.45
10/14/2026 16:10 7 139.54
10/14/2026 16:10 100 139.53
10/14/2026 16:10 100 139.45
10/14/2026 16:10 200 139.44
10/14/2026 16:10 125 139.45
10/14/2026 16:10 100 139.48
10/14/2026 16:10 100 139.47
10/14/2026 16:10 13 139.47
10/14/2026 16:10 1 139.48
10/14/2026 16:10 1 139.48
10/14/2026 16:10 1 139.49
10/14/2026 16:10 20 139.50
10/14/2026 16:10 100 139.53
10/14/2026 16:10 4 139.565
10/14/2026 16:10 6 139.60
10/14/2026 16:10 100 139.68
10/14/2026 16:10 15 139.65
10/14/2026 16:10 1 139.64
10/14/2026 16:10 4 139.64
10/14/2026 16:10 1 139.65
10/14/2026 16:10 1 139.64
10/14/2026 16:10 99 139.64
10/14/2026 16:10 1 139.62
10/14/2026 16:10 33 139.59
10/14/2026 16:10 49 139.54
10/14/2026 16:10 1 139.54
10/14/2026 16:10 99 139.54
10/14/2026 16:10 1 139.54
10/14/2026 16:10 99 139.54
10/14/2026 16:10 1 139.54
10/14/2026 16:10 100 139.54
10/14/2026 16:10 22 139.54
10/14/2026 16:10 100 139.53
10/14/2026 16:10 100 139.53
10/14/2026 16:10 4 139.481
10/14/2026 16:10 78 139.54
10/14/2026 16:10 22 139.53
10/14/2026 16:10 78 139.53
10/14/2026 16:10 22 139.52
10/14/2026 16:10 100 139.52
10/14/2026 16:10 100 139.52
10/14/2026 16:10 1 139.52
10/14/2026 16:10 100 139.52
10/14/2026 16:10 100 139.52
10/14/2026 16:10 100 139.52
10/14/2026 16:10 42 139.52
10/14/2026 16:10 50 139.505
10/14/2026 16:10 8 139.505
10/14/2026 16:10 50 139.505
10/14/2026 16:10 100 139.505
10/14/2026 16:10 5 139.50
10/14/2026 16:10 310 139.50
10/14/2026 16:10 100 139.50
10/14/2026 16:10 15 139.50
10/14/2026 16:10 5 139.48
10/14/2026 16:10 84 139.48
10/14/2026 16:10 16 139.48
10/14/2026 16:10 84 139.48
10/14/2026 16:10 16 139.48
10/14/2026 16:10 25 139.48
10/14/2026 16:10 100 139.48
10/14/2026 16:10 25 139.48
10/14/2026 16:10 100 139.48
10/14/2026 16:10 20 139.47
10/14/2026 16:10 79 139.47
10/14/2026 16:10 1 139.47
10/14/2026 16:10 20 139.47
10/14/2026 16:10 25 139.47
10/14/2026 16:10 100 139.47
10/14/2026 16:10 100 139.47
10/14/2026 16:10 100 139.47
10/14/2026 16:10 100 139.47
10/14/2026 16:10 80 139.42
10/14/2026 16:10 100 139.42
10/14/2026 16:10 100 139.42
10/14/2026 16:09 45 139.40
10/14/2026 16:09 5 139.40
10/14/2026 16:09 100 139.42
10/14/2026 16:09 100 139.42
10/14/2026 16:09 100 139.42
10/14/2026 16:09 2 139.37
10/14/2026 16:09 13 139.37
10/14/2026 16:09 8 139.37
10/14/2026 16:09 100 139.44
10/14/2026 16:09 100 139.47
10/14/2026 16:09 1 139.50
10/14/2026 16:09 5 139.51
10/14/2026 16:09 40 139.62
10/14/2026 16:09 18 139.46
10/14/2026 16:09 1 139.46
10/14/2026 16:09 1 139.46
10/14/2026 16:09 1 139.47
10/14/2026 16:09 3 139.47
10/14/2026 16:09 2 139.51
10/14/2026 16:09 100 139.54
10/14/2026 16:09 100 139.565
10/14/2026 16:09 20 139.57
10/14/2026 16:09 4 139.57
10/14/2026 16:09 12 139.58
10/14/2026 16:09 4 139.58
10/14/2026 16:09 4 139.58
10/14/2026 16:09 100 139.60
10/14/2026 16:09 66 139.555
10/14/2026 16:09 1 139.555
10/14/2026 16:09 19 139.56
10/14/2026 16:09 1 139.56
10/14/2026 16:09 100 139.56
10/14/2026 16:09 100 139.565
10/14/2026 16:08 3 139.60
10/14/2026 16:08 15 139.62
10/14/2026 16:08 100 139.63
10/14/2026 16:08 40 139.63
10/14/2026 16:08 41 139.64
10/14/2026 16:08 1 139.64
10/14/2026 16:08 100 139.64
10/14/2026 16:08 40 139.64
10/14/2026 16:08 60 139.64
10/14/2026 16:08 40 139.64
10/14/2026 16:08 100 139.65
10/14/2026 16:08 40 139.65
10/14/2026 16:08 8 139.70
10/14/2026 16:08 2 139.71
10/14/2026 16:08 3 139.80
10/14/2026 16:08 20 139.66
10/14/2026 16:08 20 139.66
10/14/2026 16:08 60 139.66
10/14/2026 16:08 3 139.66
10/14/2026 16:08 1 139.66
10/14/2026 16:08 20 139.67
10/14/2026 16:08 1 139.74
10/14/2026 16:08 100 139.72
10/14/2026 16:08 1 139.69
10/14/2026 16:08 99 139.75
10/14/2026 16:08 1 139.75
10/14/2026 16:08 100 139.75
10/14/2026 16:08 100 139.74
10/14/2026 16:08 47 139.67
10/14/2026 16:08 1 139.67
10/14/2026 16:08 2 139.67
10/14/2026 16:08 50 139.66
10/14/2026 16:08 50 139.66
10/14/2026 16:08 50 139.66
10/14/2026 16:08 200 139.63
10/14/2026 16:08 59 139.63
10/14/2026 16:08 100 139.62
10/14/2026 16:08 10 139.50
10/14/2026 16:08 100 139.43
10/14/2026 16:08 34 139.36
10/14/2026 16:08 100 139.36
10/14/2026 16:08 9 139.37
10/14/2026 16:08 100 139.415
10/14/2026 16:08 6 139.45
10/14/2026 16:08 40 139.35
10/14/2026 16:08 50 139.30
10/14/2026 16:08 150 139.30
10/14/2026 16:08 7 139.31
10/14/2026 16:08 100 139.30
10/14/2026 16:08 70 139.28
10/14/2026 16:08 100 139.27
10/14/2026 16:08 200 139.26
10/14/2026 16:08 36 139.24
10/14/2026 16:08 55 139.23
10/14/2026 16:08 100 139.23
10/14/2026 16:08 235 139.18
10/14/2026 16:08 59 139.18
10/14/2026 16:08 1 139.18
10/14/2026 16:08 100 139.18
10/14/2026 16:08 100 139.18
10/14/2026 16:08 21 139.17
10/14/2026 16:08 15 139.10
10/14/2026 16:08 15 139.10
10/14/2026 16:08 15 139.10
10/14/2026 16:08 40 139.10
10/14/2026 16:08 1 139.10
10/14/2026 16:08 7 139.10
10/14/2026 16:08 100 139.10
10/14/2026 16:07 4 139.06
10/14/2026 16:07 20 139.06
10/14/2026 16:07 300 139.05
10/14/2026 16:07 200 139.05
10/14/2026 16:07 10 138.945
10/14/2026 16:07 2 138.99
10/14/2026 16:07 50 139.00
10/14/2026 16:07 1000 139.00
10/14/2026 16:07 100 139.00
10/14/2026 16:07 8 139.00
10/14/2026 16:07 2 139.05
10/14/2026 16:07 2 139.05
10/14/2026 16:07 1 139.05
10/14/2026 16:07 112 139.05
10/14/2026 16:07 110 139.05
10/14/2026 16:07 40 139.05
10/14/2026 16:07 20 139.06
10/14/2026 16:07 20 139.06
10/14/2026 16:07 1 139.06
10/14/2026 16:07 1 139.14
10/14/2026 16:07 50 139.15
10/14/2026 16:07 1 139.10
10/14/2026 16:07 1 139.10
10/14/2026 16:07 10 139.12
10/14/2026 16:07 2 139.13
10/14/2026 16:07 100 139.18
10/14/2026 16:07 92 139.17
10/14/2026 16:07 100 139.17
10/14/2026 16:07 53 139.17
10/14/2026 16:07 100 139.17
10/14/2026 16:07 44 139.17
10/14/2026 16:07 4 139.17
10/14/2026 16:07 197 139.17
10/14/2026 16:07 197 139.17
10/14/2026 16:07 658 139.17
10/14/2026 16:07 345 139.16
10/14/2026 16:07 5 139.15
10/14/2026 16:07 100 139.13
10/14/2026 16:07 20 139.11
10/14/2026 16:07 9 139.11
10/14/2026 16:07 14 139.11
10/14/2026 16:07 7 139.11
10/14/2026 16:07 100 139.10
10/14/2026 16:07 100 139.09
10/14/2026 16:07 8 139.05
10/14/2026 16:06 20 139.05
10/14/2026 16:06 90 139.05
10/14/2026 16:06 2 139.03
10/14/2026 16:06 21 139.01
10/14/2026 16:06 100 139.01
10/14/2026 16:06 100 139.01
10/14/2026 16:06 2 139.00
10/14/2026 16:06 94 138.99
10/14/2026 16:06 1 138.99
10/14/2026 16:06 100 138.99
10/14/2026 16:06 100 138.99
10/14/2026 16:06 1 138.915
10/14/2026 16:06 8 138.92
10/14/2026 16:06 70 138.90
10/14/2026 16:06 25 138.90
10/14/2026 16:06 3 138.90
10/14/2026 16:06 22 138.90
10/14/2026 16:06 1 138.91
10/14/2026 16:06 1 138.92
10/14/2026 16:06 101 138.92
10/14/2026 16:06 100 138.92
10/14/2026 16:06 134 138.92
10/14/2026 16:06 16 138.92
10/14/2026 16:06 35 138.96
10/14/2026 16:06 4 138.96
10/14/2026 16:06 39 138.97
10/14/2026 16:06 1 138.97
10/14/2026 16:06 4 138.97
10/14/2026 16:06 20 138.98
10/14/2026 16:06 1 139.00
10/14/2026 16:06 100 139.00
10/14/2026 16:06 100 139.00
10/14/2026 16:06 1 139.00
10/14/2026 16:06 1 139.00
10/14/2026 16:06 5 139.00
10/14/2026 16:06 1 139.05
10/14/2026 16:06 6 139.01
10/14/2026 16:06 100 139.02
10/14/2026 16:06 2 139.02
10/14/2026 16:06 100 139.05
10/14/2026 16:06 100 139.10
10/14/2026 16:06 50 139.10
10/14/2026 16:06 3 139.10
10/14/2026 16:06 100 139.13
10/14/2026 16:06 20 139.14
10/14/2026 16:06 1 139.19
10/14/2026 16:06 50 139.20
10/14/2026 16:06 94 139.23
10/14/2026 16:06 150 139.225
10/14/2026 16:06 78 139.22
10/14/2026 16:06 50 139.22
10/14/2026 16:06 90 139.17
10/14/2026 16:06 10 139.17
10/14/2026 16:06 40 139.21
10/14/2026 16:06 4 139.21
10/14/2026 16:06 6 139.22
10/14/2026 16:06 55 139.25
10/14/2026 16:06 10 139.23
10/14/2026 16:06 100 139.285
10/14/2026 16:06 100 139.30
10/14/2026 16:06 43 139.30
10/14/2026 16:06 92 139.25
10/14/2026 16:06 55 139.25
10/14/2026 16:06 25 139.25
10/14/2026 16:06 2 139.25
10/14/2026 16:06 25 139.25
10/14/2026 16:06 111 139.25
10/14/2026 16:06 1 139.25
10/14/2026 16:06 103 139.25
10/14/2026 16:06 1 139.27
10/14/2026 16:06 13 139.27
10/14/2026 16:06 100 139.27
10/14/2026 16:06 1 139.31
10/14/2026 16:06 5 139.39
10/14/2026 16:06 11 139.39
10/14/2026 16:06 18 139.37
10/14/2026 16:06 1 139.39
10/14/2026 16:06 56 139.39
10/14/2026 16:06 44 139.39
10/14/2026 16:06 18 139.39
10/14/2026 16:06 9 139.37
10/14/2026 16:06 4 139.38
10/14/2026 16:06 1 139.38
10/14/2026 16:06 200 139.37
10/14/2026 16:06 1 139.315
10/14/2026 16:06 6 139.25
10/14/2026 16:06 100 139.26
10/14/2026 16:06 3 139.26
10/14/2026 16:06 100 139.26
10/14/2026 16:06 6 139.27
10/14/2026 16:06 1 139.28
10/14/2026 16:06 18 139.27
10/14/2026 16:06 117 139.27
10/14/2026 16:06 25 139.28
10/14/2026 16:06 20 139.32
10/14/2026 16:06 27 139.39
10/14/2026 16:06 7 139.36
10/14/2026 16:06 1 139.36
10/14/2026 16:06 20 139.36
10/14/2026 16:06 100 139.37
10/14/2026 16:06 1 139.38
10/14/2026 16:05 1 139.45
10/14/2026 16:05 30 139.44
10/14/2026 16:05 16 139.42
10/14/2026 16:05 54 139.38
10/14/2026 16:05 46 139.38
10/14/2026 16:05 67 139.41
10/14/2026 16:05 9 139.44
10/14/2026 16:05 27 139.44
10/14/2026 16:05 1 139.44
10/14/2026 16:05 67 139.44
10/14/2026 16:05 33 139.44
10/14/2026 16:05 67 139.44
10/14/2026 16:05 100 139.44
10/14/2026 16:05 6 139.43
10/14/2026 16:05 100 139.43
10/14/2026 16:05 6 139.42
10/14/2026 16:05 95 139.405
10/14/2026 16:05 124 139.41
10/14/2026 16:05 93 139.38
10/14/2026 16:05 65 139.38
10/14/2026 16:05 35 139.38
10/14/2026 16:05 2 139.38
10/14/2026 16:05 100 139.38
10/14/2026 16:05 99 139.38
10/14/2026 16:05 1 139.38
10/14/2026 16:05 100 139.38
10/14/2026 16:05 1 139.38
10/14/2026 16:05 99 139.36
10/14/2026 16:05 1 139.36
10/14/2026 16:05 100 139.36
10/14/2026 16:05 20 139.33
10/14/2026 16:05 100 139.36
10/14/2026 16:05 100 139.36
10/14/2026 16:05 67 139.33
10/14/2026 16:05 20 139.33
10/14/2026 16:05 130 139.33
10/14/2026 16:05 8 139.36
10/14/2026 16:05 8 139.36
10/14/2026 16:05 20 139.30
10/14/2026 16:05 18 139.38
10/14/2026 16:05 9 139.35
10/14/2026 16:05 149 139.34
10/14/2026 16:05 100 139.37
10/14/2026 16:05 2 139.37
10/14/2026 16:05 1147 139.39
10/14/2026 16:05 12 139.42
10/14/2026 16:05 1 139.42
10/14/2026 16:05 100 139.47
10/14/2026 16:05 14 139.50
10/14/2026 16:05 100 139.50
10/14/2026 16:05 100 139.50
10/14/2026 16:05 45 139.51
10/14/2026 16:05 100 139.52
10/14/2026 16:05 50 139.52
10/14/2026 16:05 20 139.52
10/14/2026 16:05 100 139.60
10/14/2026 16:04 16 139.67
10/14/2026 16:04 78 139.63
10/14/2026 16:04 200 139.63
10/14/2026 16:04 50 139.60
10/14/2026 16:04 50 139.60
10/14/2026 16:04 100 139.70
10/14/2026 16:04 100 139.79
10/14/2026 16:04 100 139.80
10/14/2026 16:04 3 139.76
10/14/2026 16:04 3 139.76
10/14/2026 16:04 3 139.76
10/14/2026 16:04 3 139.76
10/14/2026 16:04 4 139.75
10/14/2026 16:04 7 139.76
10/14/2026 16:04 1 139.865
10/14/2026 16:04 1 139.90
10/14/2026 16:04 5 139.89
10/14/2026 16:04 16 139.87
10/14/2026 16:04 30 139.87
10/14/2026 16:04 66 139.87
10/14/2026 16:04 16 139.84
10/14/2026 16:04 10 139.84
10/14/2026 16:04 8 139.83
10/14/2026 16:04 1 139.78
10/14/2026 16:04 30 139.80
10/14/2026 16:04 10 139.80
10/14/2026 16:04 1 139.80
10/14/2026 16:04 89 139.80
10/14/2026 16:04 30 139.80
10/14/2026 16:04 40 139.80
10/14/2026 16:04 1 139.88
10/14/2026 16:04 20 139.93
10/14/2026 16:04 13 139.93
10/14/2026 16:04 111 139.93
10/14/2026 16:04 12 139.93
10/14/2026 16:04 97 139.93
10/14/2026 16:04 20 139.94
10/14/2026 16:04 37 140.00
10/14/2026 16:04 100 140.00
10/14/2026 16:04 13 140.00
10/14/2026 16:04 50 140.00
10/14/2026 16:04 100 140.00
10/14/2026 16:04 40 140.00
10/14/2026 16:04 200 140.00
10/14/2026 16:04 287 140.00
10/14/2026 16:04 10 140.02
10/14/2026 16:04 100 140.03
10/14/2026 16:04 100 140.05
10/14/2026 16:04 50 140.10
10/14/2026 16:04 100 140.10
10/14/2026 16:04 50 140.10
10/14/2026 16:04 100 140.10
10/14/2026 16:04 100 140.14
10/14/2026 16:04 1 140.15
10/14/2026 16:04 4 140.11
10/14/2026 16:04 100 140.16
10/14/2026 16:04 59 140.15
10/14/2026 16:04 1 140.15
10/14/2026 16:04 99 140.15
10/14/2026 16:04 1 140.15
10/14/2026 16:04 100 140.15
10/14/2026 16:04 98 140.15
10/14/2026 16:04 2 140.15
10/14/2026 16:04 16 140.15
10/14/2026 16:04 23 140.15
10/14/2026 16:04 61 140.15
10/14/2026 16:04 77 140.12
10/14/2026 16:04 1 140.12
10/14/2026 16:04 282 140.12
10/14/2026 16:04 100 140.12
10/14/2026 16:04 50 140.11
10/14/2026 16:04 237 140.11
10/14/2026 16:04 100 140.10
10/14/2026 16:04 100 140.07
10/14/2026 16:04 1 140.07
10/14/2026 16:04 3 140.08
10/14/2026 16:04 8 140.19
10/14/2026 16:04 92 140.19
10/14/2026 16:04 25 140.19
10/14/2026 16:04 8 140.18
10/14/2026 16:03 25 140.12
10/14/2026 16:03 4 140.12
10/14/2026 16:03 25 140.14
10/14/2026 16:03 1 140.15
10/14/2026 16:03 100 140.195
10/14/2026 16:03 1 140.21
10/14/2026 16:03 1 140.22
10/14/2026 16:03 100 140.27
10/14/2026 16:03 100 140.27
10/14/2026 16:03 4 140.30
10/14/2026 16:03 50 140.29
10/14/2026 16:03 100 140.29
10/14/2026 16:03 100 140.29
10/14/2026 16:03 100 140.29
10/14/2026 16:03 100 140.29
10/14/2026 16:03 100 140.29
10/14/2026 16:03 50 140.31
10/14/2026 16:03 10 140.31
10/14/2026 16:03 20 140.385
10/14/2026 16:03 25 140.41
10/14/2026 16:03 3 140.40
10/14/2026 16:03 30 140.315
10/14/2026 16:03 100 140.315
10/14/2026 16:03 1 140.39
10/14/2026 16:03 2 140.46
10/14/2026 16:03 100 140.42
10/14/2026 16:03 13 140.45
10/14/2026 16:03 25 140.42
10/14/2026 16:03 100 140.42
10/14/2026 16:03 25 140.40
10/14/2026 16:03 5 140.40
10/14/2026 16:03 125 140.31
10/14/2026 16:03 15 140.31
10/14/2026 16:03 6 140.30
10/14/2026 16:03 99 140.30
10/14/2026 16:03 1 140.30
10/14/2026 16:03 22 140.29
10/14/2026 16:03 1 140.29
10/14/2026 16:03 77 140.29
10/14/2026 16:03 1 140.22
10/14/2026 16:03 7 140.21
10/14/2026 16:03 1 140.21
10/14/2026 16:03 1 140.21
10/14/2026 16:03 1 140.21
10/14/2026 16:03 81 140.21
10/14/2026 16:03 9 140.21
10/14/2026 16:03 100 140.21
10/14/2026 16:03 100 140.21
10/14/2026 16:03 100 140.14
10/14/2026 16:02 100 140.19
10/14/2026 16:02 20 140.27
10/14/2026 16:02 1 140.27
10/14/2026 16:02 20 140.25
10/14/2026 16:02 12 140.25
10/14/2026 16:02 52 140.23
10/14/2026 16:02 4 140.22
10/14/2026 16:02 100 140.20
10/14/2026 16:02 24 140.12
10/14/2026 16:02 75 140.12
10/14/2026 16:02 1 140.12
10/14/2026 16:02 100 140.12
10/14/2026 16:02 20 140.08
10/14/2026 16:02 100 140.005
10/14/2026 16:02 30 140.03
10/14/2026 16:02 24 139.93
10/14/2026 16:02 40 139.96
10/14/2026 16:02 32 139.99
10/14/2026 16:02 75 139.99
10/14/2026 16:02 42 139.99
10/14/2026 16:02 100 140.00
10/14/2026 16:02 100 140.00
10/14/2026 16:02 40 140.01
10/14/2026 16:02 9 140.01
10/14/2026 16:02 1 140.14
10/14/2026 16:02 2 140.22
10/14/2026 16:02 100 140.20
10/14/2026 16:02 65 140.20
10/14/2026 16:02 100 140.20
10/14/2026 16:02 4 140.20
10/14/2026 16:02 70 140.20
10/14/2026 16:02 29 140.20
10/14/2026 16:02 1 140.20
10/14/2026 16:02 99 140.20
10/14/2026 16:02 100 140.19
10/14/2026 16:02 54 140.19
10/14/2026 16:02 125 140.19
10/14/2026 16:02 8 140.10
10/14/2026 16:02 100 140.07
10/14/2026 16:02 20 140.11
10/14/2026 16:02 1 140.10
10/14/2026 16:02 100 140.09
10/14/2026 16:02 3 140.09
10/14/2026 16:02 100 140.09
10/14/2026 16:02 4 140.09
10/14/2026 16:02 100 140.09
10/14/2026 16:02 1 140.16
10/14/2026 16:02 88 140.17
10/14/2026 16:02 82 140.13
10/14/2026 16:02 68 140.13
10/14/2026 16:02 100 140.13
10/14/2026 16:02 32 140.13
10/14/2026 16:02 1 140.13
10/14/2026 16:02 67 140.13
10/14/2026 16:02 100 140.13
10/14/2026 16:02 355 140.11
10/14/2026 16:02 45 140.11
10/14/2026 16:02 355 140.10
10/14/2026 16:02 25 140.09
10/14/2026 16:02 100 140.06
10/14/2026 16:02 5 140.07
10/14/2026 16:02 78 140.07
10/14/2026 16:02 2 140.07
10/14/2026 16:02 98 140.07
10/14/2026 16:02 1 140.07
10/14/2026 16:02 1 140.07
10/14/2026 16:02 100 140.07
10/14/2026 16:02 100 140.07
10/14/2026 16:02 1 140.04
10/14/2026 16:02 94 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 1 140.035
10/14/2026 16:02 75 140.03
10/14/2026 16:02 1 140.03
10/14/2026 16:02 1 140.03
10/14/2026 16:02 200 140.03
10/14/2026 16:02 1 140.03
10/14/2026 16:02 40 140.03
10/14/2026 16:02 1 140.03
10/14/2026 16:02 1 140.03
10/14/2026 16:02 100 140.03
10/14/2026 16:01 25 140.01
10/14/2026 16:01 16 139.99
10/14/2026 16:01 100 139.965
10/14/2026 16:01 100 139.955
10/14/2026 16:01 4 139.88
10/14/2026 16:01 4 139.92
10/14/2026 16:01 20 139.96
10/14/2026 16:01 8 140.00
10/14/2026 16:01 100 139.94
10/14/2026 16:01 1 139.97
10/14/2026 16:01 25 140.00
10/14/2026 16:01 50 140.00
10/14/2026 16:01 802 140.00
10/14/2026 16:01 198 140.00
10/14/2026 16:01 2 140.00
10/14/2026 16:01 1000 140.00
10/14/2026 16:01 3 140.01
10/14/2026 16:01 2 140.04
10/14/2026 16:01 3 140.04
10/14/2026 16:01 9 140.16
10/14/2026 16:01 1 140.20
10/14/2026 16:01 96 140.20
10/14/2026 16:01 200 140.20
10/14/2026 16:01 6 140.19
10/14/2026 16:01 94 140.19
10/14/2026 16:01 20 140.17
10/14/2026 16:01 40 140.17
10/14/2026 16:01 600 140.17
10/14/2026 16:01 100 140.17
10/14/2026 16:01 20 140.13
10/14/2026 16:01 1 140.13
10/14/2026 16:01 279 140.13
10/14/2026 16:01 100 140.075
10/14/2026 16:01 40 140.08
10/14/2026 16:01 119 140.05
10/14/2026 16:01 7 140.06
10/14/2026 16:01 13 140.06
10/14/2026 16:01 1 140.06
10/14/2026 16:01 12 140.06
10/14/2026 16:01 2 140.10
10/14/2026 16:01 100 140.10
10/14/2026 16:01 100 140.12
10/14/2026 16:01 88 140.13
10/14/2026 16:01 1 140.13
10/14/2026 16:01 20 140.13
10/14/2026 16:01 2 140.13
10/14/2026 16:01 7 140.13
10/14/2026 16:01 25 140.13
10/14/2026 16:01 100 140.13
10/14/2026 16:01 100 140.18
10/14/2026 16:01 3 140.15
10/14/2026 16:01 100 140.215
10/14/2026 16:01 26 140.25
10/14/2026 16:01 26 140.25
10/14/2026 16:01 1 140.25
10/14/2026 16:01 25 140.25
10/14/2026 16:01 2 140.31
10/14/2026 16:01 3 140.39
10/14/2026 16:01 8 140.40
10/14/2026 16:01 92 140.40
10/14/2026 16:01 100 140.40
10/14/2026 16:01 118 140.40
10/14/2026 16:01 100 140.40
10/14/2026 16:01 8 140.41
10/14/2026 16:01 1 140.40
10/14/2026 16:01 2 140.39
10/14/2026 16:01 100 140.34
10/14/2026 16:01 92 140.30
10/14/2026 16:01 8 140.30
10/14/2026 16:01 100 140.31
10/14/2026 16:01 100 140.31
10/14/2026 16:01 100 140.31
10/14/2026 16:01 1 140.28
10/14/2026 16:01 25 140.27
10/14/2026 16:01 100 140.205
10/14/2026 16:01 100 140.205
10/14/2026 16:01 3 140.26
10/14/2026 16:00 4 140.32
10/14/2026 16:00 33 140.31
10/14/2026 16:00 99 140.31
10/14/2026 16:00 100 140.31
10/14/2026 16:00 1 140.31
10/14/2026 16:00 100 140.31
10/14/2026 16:00 2 140.32
10/14/2026 16:00 100 140.36
10/14/2026 16:00 100 140.36
10/14/2026 16:00 100 140.36
10/14/2026 16:00 116 140.38
10/14/2026 16:00 1 140.43
10/14/2026 16:00 2 140.39
10/14/2026 16:00 8 140.40
10/14/2026 16:00 1 140.40
10/14/2026 16:00 99 140.39
10/14/2026 16:00 1 140.39
10/14/2026 16:00 100 140.39
10/14/2026 16:00 100 140.38
10/14/2026 16:00 1 140.35
10/14/2026 16:00 1 140.30
10/14/2026 16:00 1 140.31
10/14/2026 16:00 100 140.30
10/14/2026 16:00 15 140.29
10/14/2026 16:00 1 140.28
10/14/2026 16:00 45 140.25
10/14/2026 16:00 100 140.24
10/14/2026 16:00 100 140.23
10/14/2026 16:00 20 140.23
10/14/2026 16:00 150 140.23
10/14/2026 16:00 125 140.23
10/14/2026 16:00 83 140.23
10/14/2026 16:00 25 140.19
10/14/2026 16:00 6 140.19
10/14/2026 16:00 25 140.19
10/14/2026 16:00 20 140.19
10/14/2026 16:00 1 140.16
10/14/2026 16:00 32 140.15
10/14/2026 16:00 1 140.16
10/14/2026 16:00 66 140.11
10/14/2026 16:00 34 140.11
10/14/2026 16:00 1 140.10
10/14/2026 16:00 69 140.09
10/14/2026 16:00 100 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 3 140.09
10/14/2026 16:00 190 140.09
10/14/2026 16:00 100 140.09
10/14/2026 16:00 100 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 1 140.09
10/14/2026 16:00 22 140.06
10/14/2026 16:00 1 140.06
10/14/2026 16:00 100 140.06
10/14/2026 16:00 6 140.07
10/14/2026 16:00 11 140.07
10/14/2026 16:00 100 140.07
10/14/2026 16:00 13 140.07
10/14/2026 16:00 5 140.07
10/14/2026 16:00 64 140.05
10/14/2026 16:00 100 140.05
10/14/2026 16:00 100 140.05
10/14/2026 16:00 6 140.05
10/14/2026 16:00 100 140.05
10/14/2026 16:00 100 140.05
10/14/2026 16:00 100 140.05
10/14/2026 16:00 100 140.02
10/14/2026 16:00 25 140.02
10/14/2026 16:00 100 140.02
10/14/2026 16:00 54 140.02
10/14/2026 16:00 61 140.01
10/14/2026 16:00 39 140.01
10/14/2026 16:00 1 140.02
10/14/2026 16:00 100 140.01
10/14/2026 16:00 100 140.01
10/14/2026 16:00 106 140.02
10/14/2026 16:00 23 140.02
10/14/2026 16:00 1 140.02
10/14/2026 16:00 100 140.02
10/14/2026 16:00 45 140.02
10/14/2026 16:00 100 140.02
10/14/2026 16:00 24 140.02
10/14/2026 16:00 5 140.06
10/14/2026 16:00 5 140.06
10/14/2026 16:00 5 140.06
10/14/2026 16:00 5 140.06
10/14/2026 16:00 5 140.06
10/14/2026 16:00 1 140.06
10/14/2026 16:00 16 140.06
10/14/2026 16:00 114 140.06
10/14/2026 16:00 3 140.07
10/14/2026 16:00 1 140.07
10/14/2026 16:00 4 140.07
10/14/2026 16:00 66 140.07
10/14/2026 16:00 100 140.13
10/14/2026 16:00 1 140.135
10/14/2026 16:00 55 140.16
10/14/2026 16:00 145 140.16
10/14/2026 16:00 20 140.15
10/14/2026 16:00 50 140.11
10/14/2026 16:00 50 140.11
10/14/2026 16:00 100 140.11
10/14/2026 16:00 100 140.11
10/14/2026 16:00 1 140.125
10/14/2026 16:00 20 140.20
10/14/2026 16:00 100 140.19
10/14/2026 16:00 35 140.13
10/14/2026 16:00 100 140.13
10/14/2026 16:00 100 140.155
10/14/2026 16:00 1 140.13
10/14/2026 16:00 100 140.13
10/14/2026 16:00 8 140.11
10/14/2026 16:00 2 140.11
10/14/2026 16:00 44 140.01
10/14/2026 16:00 22 140.01
10/14/2026 16:00 100 140.01
10/14/2026 16:00 6 140.11
10/14/2026 16:00 100 140.11
10/14/2026 16:00 80 140.11
10/14/2026 16:00 20 140.11
10/14/2026 16:00 3 140.22
10/14/2026 16:00 12 140.24
10/14/2026 16:00 20 140.27
10/14/2026 16:00 100 140.34
10/14/2026 16:00 100 140.35
10/14/2026 16:00 112 140.35
10/14/2026 16:00 112 140.35
10/14/2026 16:00 60 140.36
10/14/2026 16:00 1 140.36
10/14/2026 16:00 39 140.36
10/14/2026 16:00 61 140.36
10/14/2026 16:00 39 140.36
10/14/2026 16:00 100 140.36
10/14/2026 16:00 50 140.39
10/14/2026 16:00 20 140.39
10/14/2026 16:00 2 140.39
10/14/2026 16:00 3 140.39
10/14/2026 15:59 20 140.45
10/14/2026 15:59 1 140.56
10/14/2026 15:59 35 140.50
10/14/2026 15:59 22 140.50
10/14/2026 15:59 5 140.50
10/14/2026 15:59 4 140.50
10/14/2026 15:59 20 140.49
10/14/2026 15:59 3 140.45
10/14/2026 15:59 100 140.44
10/14/2026 15:59 3 140.44
10/14/2026 15:59 2 140.38
10/14/2026 15:59 6 140.38
10/14/2026 15:59 3 140.38
10/14/2026 15:59 100 140.40
10/14/2026 15:59 200 140.40
10/14/2026 15:59 1 140.44
10/14/2026 15:59 20 140.47
10/14/2026 15:59 100 140.435
10/14/2026 15:59 6 140.44
10/14/2026 15:59 30 140.41
10/14/2026 15:59 6 140.40
10/14/2026 15:59 25 140.39
10/14/2026 15:59 59 140.39
10/14/2026 15:59 40 140.39
10/14/2026 15:59 1 140.39
10/14/2026 15:59 99 140.39
10/14/2026 15:59 1 140.39
10/14/2026 15:59 100 140.39
10/14/2026 15:59 20 140.38
10/14/2026 15:59 99 140.32
10/14/2026 15:59 100 140.32
10/14/2026 15:59 200 140.32
10/14/2026 15:59 1 140.32
10/14/2026 15:59 12 140.28
10/14/2026 15:59 7 140.27
10/14/2026 15:59 3 140.22
10/14/2026 15:59 100 140.24
10/14/2026 15:59 1 140.27
10/14/2026 15:59 100 140.30
10/14/2026 15:59 1000 140.30
10/14/2026 15:59 100 140.30
10/14/2026 15:59 100 140.31
10/14/2026 15:59 46 140.32
10/14/2026 15:59 1 140.32
10/14/2026 15:59 68 140.32
10/14/2026 15:59 36 140.32
10/14/2026 15:59 64 140.32
10/14/2026 15:59 6 140.33
10/14/2026 15:59 2 140.33
10/14/2026 15:59 2 140.33
10/14/2026 15:59 50 140.45
10/14/2026 15:59 100 140.455
10/14/2026 15:59 5 140.55
10/14/2026 15:59 1 140.55
10/14/2026 15:59 15 140.55
10/14/2026 15:59 20 140.55
10/14/2026 15:59 3 140.54
10/14/2026 15:59 97 140.54
10/14/2026 15:59 39 140.54
10/14/2026 15:59 61 140.54
10/14/2026 15:59 8 140.50
10/14/2026 15:58 116 140.49
10/14/2026 15:58 3 140.50
10/14/2026 15:58 93 140.50
10/14/2026 15:58 60 140.50
10/14/2026 15:58 5 140.50
10/14/2026 15:58 20 140.52
10/14/2026 15:58 73 140.60
10/14/2026 15:58 2 140.60
10/14/2026 15:58 20 140.71
10/14/2026 15:58 100 140.70
10/14/2026 15:58 140 140.63
10/14/2026 15:58 461 140.62
10/14/2026 15:58 23 140.62
10/14/2026 15:58 10 140.62
10/14/2026 15:58 1 140.62
10/14/2026 15:58 1 140.62
10/14/2026 15:58 18 140.61
10/14/2026 15:58 90 140.61
10/14/2026 15:58 100 140.61
10/14/2026 15:58 100 140.57
10/14/2026 15:58 1 140.61
10/14/2026 15:58 1 140.61
10/14/2026 15:58 1 140.61
10/14/2026 15:58 1 140.61
10/14/2026 15:58 100 140.61
10/14/2026 15:58 1 140.61
10/14/2026 15:58 1 140.61
10/14/2026 15:58 4 140.61
10/14/2026 15:58 100 140.61
10/14/2026 15:58 100 140.61
10/14/2026 15:58 25 140.56
10/14/2026 15:58 3 140.56
10/14/2026 15:58 1 140.56
10/14/2026 15:58 3 140.57
10/14/2026 15:58 26 140.60
10/14/2026 15:58 1 140.60
10/14/2026 15:58 3 140.60
10/14/2026 15:58 11 140.60
10/14/2026 15:58 100 140.70
10/14/2026 15:58 400 140.70
10/14/2026 15:58 8 140.69
10/14/2026 15:58 12 140.65
10/14/2026 15:58 750 140.65
10/14/2026 15:58 14 140.65
10/14/2026 15:58 1 140.65
10/14/2026 15:58 1 140.69
10/14/2026 15:58 34 140.73
10/14/2026 15:58 4 140.77
10/14/2026 15:58 15 140.77
10/14/2026 15:58 46 140.73
10/14/2026 15:58 5 140.77
10/14/2026 15:58 1 140.77
10/14/2026 15:58 10 140.77
10/14/2026 15:58 117 140.77
10/14/2026 15:58 16 140.77
10/14/2026 15:58 20 140.78
10/14/2026 15:58 15 140.85
10/14/2026 15:58 24 140.83
10/14/2026 15:58 12 140.83
10/14/2026 15:58 2 140.83
10/14/2026 15:58 2 140.82
10/14/2026 15:58 20 140.82
10/14/2026 15:58 17 140.82
10/14/2026 15:58 60 140.82
10/14/2026 15:58 1 140.82
10/14/2026 15:58 55 140.82
10/14/2026 15:58 100 140.83
10/14/2026 15:58 50 140.88
10/14/2026 15:58 3 140.88
10/14/2026 15:57 2 140.97
10/14/2026 15:57 90 141.03
10/14/2026 15:57 8 141.03
10/14/2026 15:57 40 141.00
10/14/2026 15:57 16 141.05
10/14/2026 15:57 1 141.00
10/14/2026 15:57 9 141.00
10/14/2026 15:57 100 140.82
10/14/2026 15:57 4 140.77
10/14/2026 15:57 1 140.79
10/14/2026 15:57 50 140.79
10/14/2026 15:57 10 140.79
10/14/2026 15:57 35 140.80
10/14/2026 15:57 30 140.80
10/14/2026 15:57 40 140.83
10/14/2026 15:57 46 140.87
10/14/2026 15:57 4 140.87
10/14/2026 15:57 25 140.90
10/14/2026 15:57 3 140.90
10/14/2026 15:57 100 140.93
10/14/2026 15:57 4 140.93
10/14/2026 15:57 13 140.93
10/14/2026 15:57 21 140.93
10/14/2026 15:57 3 140.99
10/14/2026 15:57 20 141.02
10/14/2026 15:57 4 141.02
10/14/2026 15:57 2 141.09
10/14/2026 15:57 6 141.16
10/14/2026 15:57 100 141.13
10/14/2026 15:57 500 141.13
10/14/2026 15:57 1 141.13
10/14/2026 15:57 87 141.13
10/14/2026 15:57 33 141.10
10/14/2026 15:57 25 141.13
10/14/2026 15:57 1 141.13
10/14/2026 15:57 6 141.14
10/14/2026 15:57 24 141.14
10/14/2026 15:57 6 141.14
10/14/2026 15:57 6 141.15
10/14/2026 15:57 6 141.15
10/14/2026 15:57 6 141.15
10/14/2026 15:57 32 141.15
10/14/2026 15:57 6 141.15
10/14/2026 15:57 14 141.20
10/14/2026 15:57 28 141.20
10/14/2026 15:57 100 141.20
10/14/2026 15:57 25 141.22
10/14/2026 15:57 8 141.24
10/14/2026 15:57 14 141.29
10/14/2026 15:57 3 141.28
10/14/2026 15:57 20 141.29
10/14/2026 15:57 7 141.34
10/14/2026 15:57 9 141.34
10/14/2026 15:57 9 141.34
10/14/2026 15:57 99 141.35
10/14/2026 15:57 1 141.35
10/14/2026 15:57 99 141.34
10/14/2026 15:57 1 141.34
10/14/2026 15:57 20 141.32
10/14/2026 15:57 100 141.33
10/14/2026 15:57 100 141.31
10/14/2026 15:57 1 141.33
10/14/2026 15:57 4 141.33
10/14/2026 15:57 5 141.33
10/14/2026 15:57 10 141.31
10/14/2026 15:57 107 141.30
10/14/2026 15:57 1 141.30
10/14/2026 15:57 192 141.30
10/14/2026 15:57 8 141.28
10/14/2026 15:57 20 141.28
10/14/2026 15:57 20 141.24
10/14/2026 15:57 1 141.23
10/14/2026 15:57 2 141.23
10/14/2026 15:57 13 141.23
10/14/2026 15:57 3 141.23
10/14/2026 15:57 22 141.23
10/14/2026 15:57 2 141.23
10/14/2026 15:57 113 141.23
10/14/2026 15:57 111 141.24
10/14/2026 15:57 122 141.24
10/14/2026 15:57 8 141.24
10/14/2026 15:57 125 141.24
10/14/2026 15:56 23 141.28
10/14/2026 15:56 50 141.28
10/14/2026 15:56 100 141.28
10/14/2026 15:56 1 141.26
10/14/2026 15:56 48 141.26
10/14/2026 15:56 100 141.20
10/14/2026 15:56 141 141.20
10/14/2026 15:56 59 141.20
10/14/2026 15:56 51 141.19
10/14/2026 15:56 59 141.17
10/14/2026 15:56 100 141.17
10/14/2026 15:56 100 141.12
10/14/2026 15:56 80 141.09
10/14/2026 15:56 8 141.02
10/14/2026 15:56 112 141.02
10/14/2026 15:56 8 141.01
10/14/2026 15:56 9 140.985
10/14/2026 15:56 1 140.985
10/14/2026 15:56 10 140.985
10/14/2026 15:56 30 141.00
10/14/2026 15:56 44 141.00
10/14/2026 15:56 89 141.00
10/14/2026 15:56 81 140.96
10/14/2026 15:56 100 140.96
10/14/2026 15:56 100 140.965
10/14/2026 15:56 23 140.99
10/14/2026 15:56 22 140.99
10/14/2026 15:56 118 140.99
10/14/2026 15:56 23 141.00
10/14/2026 15:56 77 141.00
10/14/2026 15:56 2 141.01
10/14/2026 15:56 17 141.04
10/14/2026 15:56 2 141.06
10/14/2026 15:56 2 141.06
10/14/2026 15:56 150 141.085
10/14/2026 15:56 2 141.17
10/14/2026 15:56 200 141.15
10/14/2026 15:56 70 141.16
10/14/2026 15:56 5 141.16
10/14/2026 15:56 25 141.16
10/14/2026 15:56 75 141.16
10/14/2026 15:56 100 141.17
10/14/2026 15:56 100 141.20
10/14/2026 15:56 26 141.20
10/14/2026 15:56 100 141.205
10/14/2026 15:56 8 141.26
10/14/2026 15:56 1 141.28
10/14/2026 15:56 195 141.28
10/14/2026 15:56 12 141.28
10/14/2026 15:56 8 141.27
10/14/2026 15:56 1 141.25
10/14/2026 15:56 48 141.19
10/14/2026 15:56 20 141.21
10/14/2026 15:56 20 141.22
10/14/2026 15:56 57 141.22
10/14/2026 15:56 1 141.28
10/14/2026 15:56 1 141.31
10/14/2026 15:56 700 141.31
10/14/2026 15:56 150 141.30
10/14/2026 15:56 125 141.30
10/14/2026 15:56 7 141.30
10/14/2026 15:56 2 141.30
10/14/2026 15:56 150 141.28
10/14/2026 15:56 25 141.28
10/14/2026 15:56 49 141.28
10/14/2026 15:56 8 141.27
10/14/2026 15:56 190 141.21
10/14/2026 15:56 100 141.235
10/14/2026 15:56 150 141.23
10/14/2026 15:56 100 141.25
10/14/2026 15:56 100 141.25
10/14/2026 15:56 9 141.26
10/14/2026 15:56 12 141.29
10/14/2026 15:56 22 141.29
10/14/2026 15:56 11 141.29
10/14/2026 15:56 7 141.26
10/14/2026 15:56 1 141.26
10/14/2026 15:56 1 141.26
10/14/2026 15:56 10 141.26
10/14/2026 15:56 40 141.26
10/14/2026 15:56 1 141.29
10/14/2026 15:56 10 141.29
10/14/2026 15:56 4 141.29
10/14/2026 15:56 54 141.29
10/14/2026 15:56 100 141.29
10/14/2026 15:56 90 141.22
10/14/2026 15:56 45 141.22
10/14/2026 15:56 110 141.22
10/14/2026 15:56 19 141.22
10/14/2026 15:56 1 141.22
10/14/2026 15:56 180 141.22
10/14/2026 15:56 20 141.21
10/14/2026 15:56 131 141.17
10/14/2026 15:56 8 141.17
10/14/2026 15:56 20 141.17
10/14/2026 15:56 1 141.17
10/14/2026 15:55 48 141.17
10/14/2026 15:55 1 141.11
10/14/2026 15:55 14 141.15
10/14/2026 15:55 13 141.15
10/14/2026 15:55 12 141.15
10/14/2026 15:55 15 141.16
10/14/2026 15:55 80 141.151
10/14/2026 15:55 28 141.17
10/14/2026 15:55 94 141.17
10/14/2026 15:55 1 141.17
10/14/2026 15:55 69 141.17
10/14/2026 15:55 7 141.17
10/14/2026 15:55 78 141.17
10/14/2026 15:55 19 141.17
10/14/2026 15:55 100 141.13
10/14/2026 15:55 100 141.12
10/14/2026 15:55 7 141.10
10/14/2026 15:55 20 141.10
10/14/2026 15:55 48 141.07
10/14/2026 15:55 100 141.075
10/14/2026 15:55 100 141.075
10/14/2026 15:55 52 141.075
10/14/2026 15:55 100 141.075
10/14/2026 15:55 100 141.075
10/14/2026 15:55 100 141.06
10/14/2026 15:55 96 141.08
10/14/2026 15:55 8 141.07
10/14/2026 15:55 1 141.07
10/14/2026 15:55 15 141.07
10/14/2026 15:55 7 141.07
10/14/2026 15:55 100 141.07
10/14/2026 15:55 1 141.07
10/14/2026 15:55 33 141.07
10/14/2026 15:55 14 141.07
10/14/2026 15:55 17 141.07
10/14/2026 15:55 1 141.07
10/14/2026 15:55 1 141.07
10/14/2026 15:55 150 141.07
10/14/2026 15:55 517 141.07
10/14/2026 15:55 100 141.07
10/14/2026 15:55 100 141.07
10/14/2026 15:55 100 141.06
10/14/2026 15:55 8 141.06
10/14/2026 15:55 109 141.04
10/14/2026 15:55 150 141.04
10/14/2026 15:55 1 141.04
10/14/2026 15:55 130 141.04
10/14/2026 15:55 100 141.035
10/14/2026 15:55 30 140.98
10/14/2026 15:55 3 141.00
10/14/2026 15:55 3 141.01
10/14/2026 15:55 16 141.035
10/14/2026 15:55 8 141.035
10/14/2026 15:55 31 141.035
10/14/2026 15:55 8 141.04
10/14/2026 15:55 100 141.11
10/14/2026 15:55 2 141.10
10/14/2026 15:55 100 141.165
10/14/2026 15:55 10 141.21
10/14/2026 15:55 54 141.21
10/14/2026 15:55 45 141.21
10/14/2026 15:55 1 141.21
10/14/2026 15:55 25 141.21
10/14/2026 15:55 19 141.21
10/14/2026 15:55 1 141.21
10/14/2026 15:55 50 141.155
10/14/2026 15:55 150 141.155
10/14/2026 15:55 77 141.16
10/14/2026 15:55 3 141.19
10/14/2026 15:55 99 141.20
10/14/2026 15:55 1 141.20
10/14/2026 15:55 1 141.20
10/14/2026 15:55 98 141.20
10/14/2026 15:55 2 141.20
10/14/2026 15:55 14 141.25
10/14/2026 15:55 8 141.25
10/14/2026 15:55 7 141.25
10/14/2026 15:55 33 141.25
10/14/2026 15:55 119 141.25
10/14/2026 15:55 4 141.26
10/14/2026 15:55 18 141.29
10/14/2026 15:55 4 141.29
10/14/2026 15:55 4 141.29
10/14/2026 15:55 37 141.29
10/14/2026 15:55 37 141.29
10/14/2026 15:55 23 141.35
10/14/2026 15:55 50 141.34
10/14/2026 15:55 10 141.48
10/14/2026 15:55 1 141.48
10/14/2026 15:55 30 141.48
10/14/2026 15:55 53 141.48
10/14/2026 15:55 25 141.40
10/14/2026 15:55 25 141.39
10/14/2026 15:55 25 141.39
10/14/2026 15:55 8 141.37
10/14/2026 15:55 3 141.38
10/14/2026 15:55 1 141.40
10/14/2026 15:55 24 141.43
10/14/2026 15:55 16 141.43
10/14/2026 15:55 15 141.43
10/14/2026 15:54 100 141.44
10/14/2026 15:54 100 141.43
10/14/2026 15:54 10 141.40
10/14/2026 15:54 260 141.33
10/14/2026 15:54 14 141.30
10/14/2026 15:54 3 141.30
10/14/2026 15:54 99 141.32
10/14/2026 15:54 1 141.32
10/14/2026 15:54 3 141.31
10/14/2026 15:54 2 141.34
10/14/2026 15:54 99 141.345
10/14/2026 15:54 1 141.385
10/14/2026 15:54 1 141.41
10/14/2026 15:54 94 141.41
10/14/2026 15:54 6 141.41
10/14/2026 15:54 200 141.44
10/14/2026 15:54 63 141.44
10/14/2026 15:54 17 141.39
10/14/2026 15:54 3 141.39
10/14/2026 15:54 12 141.39
10/14/2026 15:54 2 141.39
10/14/2026 15:54 100 141.39
10/14/2026 15:54 20 141.40
10/14/2026 15:54 13 141.455
10/14/2026 15:54 3 141.47
10/14/2026 15:54 100 141.47
10/14/2026 15:54 8 141.47
10/14/2026 15:54 10 141.45
10/14/2026 15:54 1 141.45
10/14/2026 15:54 6 141.50
10/14/2026 15:54 16 141.50
10/14/2026 15:54 32 141.50
10/14/2026 15:54 24 141.50
10/14/2026 15:54 28 141.50
10/14/2026 15:54 8 141.49
10/14/2026 15:54 28 141.47
10/14/2026 15:54 27 141.50
10/14/2026 15:54 19 141.50
10/14/2026 15:54 100 141.49
10/14/2026 15:54 19 141.47
10/14/2026 15:54 27 141.50
10/14/2026 15:54 19 141.50
10/14/2026 15:54 24 141.50
10/14/2026 15:54 32 141.50
10/14/2026 15:54 190 141.49
10/14/2026 15:54 8 141.49
10/14/2026 15:54 10 141.50
10/14/2026 15:54 100 141.49
10/14/2026 15:54 100 141.49
10/14/2026 15:54 190 141.49
10/14/2026 15:54 100 141.49
10/14/2026 15:54 100 141.49
10/14/2026 15:54 100 141.48
10/14/2026 15:54 2 141.39
10/14/2026 15:54 116 141.39
10/14/2026 15:54 113 141.42
10/14/2026 15:54 100 141.48
10/14/2026 15:54 33 141.505
10/14/2026 15:54 20 141.48
10/14/2026 15:54 20 141.46
10/14/2026 15:54 8 141.47
10/14/2026 15:54 6 141.50
10/14/2026 15:54 45 141.47
10/14/2026 15:54 25 141.46
10/14/2026 15:54 100 141.46
10/14/2026 15:54 99 141.46
10/14/2026 15:54 1 141.46
10/14/2026 15:54 100 141.46
10/14/2026 15:54 35 141.45
10/14/2026 15:54 100 141.45
10/14/2026 15:54 16 141.44
10/14/2026 15:54 8 141.44
10/14/2026 15:54 60 141.44
10/14/2026 15:54 16 141.41
10/14/2026 15:54 84 141.41
10/14/2026 15:54 84 141.41
10/14/2026 15:54 37 141.41
10/14/2026 15:54 90 141.41
10/14/2026 15:54 1 141.41
10/14/2026 15:54 68 141.41
10/14/2026 15:54 16 141.385
10/14/2026 15:54 84 141.385
10/14/2026 15:54 300 141.35
10/14/2026 15:54 10 141.39
10/14/2026 15:54 14 141.41
10/14/2026 15:54 21 141.41
10/14/2026 15:54 25 141.35
10/14/2026 15:54 25 141.39
10/14/2026 15:54 10 141.39
10/14/2026 15:54 15 141.37
10/14/2026 15:54 25 141.37
10/14/2026 15:54 25 141.37
10/14/2026 15:54 20 141.36
10/14/2026 15:54 6 141.36
10/14/2026 15:54 4 141.35
10/14/2026 15:54 50 141.34
10/14/2026 15:54 1 141.34
10/14/2026 15:54 304 141.33
10/14/2026 15:54 24 141.33
10/14/2026 15:54 20 141.33
10/14/2026 15:54 24 141.28
10/14/2026 15:54 100 141.28
10/14/2026 15:54 69 141.28
10/14/2026 15:54 25 141.28
10/14/2026 15:54 10 141.28
10/14/2026 15:54 5 141.30
10/14/2026 15:54 100 141.28
10/14/2026 15:54 30 141.30
10/14/2026 15:54 10 141.33
10/14/2026 15:54 1 141.33
10/14/2026 15:54 12 141.33
10/14/2026 15:54 12 141.33
10/14/2026 15:54 12 141.33
10/14/2026 15:54 12 141.33
10/14/2026 15:54 20 141.33
10/14/2026 15:54 24 141.28
10/14/2026 15:54 1 141.28
10/14/2026 15:53 50 141.26
10/14/2026 15:53 100 141.245
10/14/2026 15:53 24 141.25
10/14/2026 15:53 24 141.25
10/14/2026 15:53 24 141.25
10/14/2026 15:53 23 141.31
10/14/2026 15:53 111 141.33
10/14/2026 15:53 65 141.33
10/14/2026 15:53 24 141.30
10/14/2026 15:53 35 141.30
10/14/2026 15:53 11 141.26
10/14/2026 15:53 59 141.26
10/14/2026 15:53 200 141.26
10/14/2026 15:53 111 141.26
10/14/2026 15:53 59 141.26
10/14/2026 15:53 100 141.26
10/14/2026 15:53 95 141.23
10/14/2026 15:53 100 141.23
10/14/2026 15:53 100 141.23
10/14/2026 15:53 150 141.23
10/14/2026 15:53 100 141.23
10/14/2026 15:53 24 141.21
10/14/2026 15:53 100 141.21
10/14/2026 15:53 100 141.21
10/14/2026 15:53 521 141.19
10/14/2026 15:53 24 141.19
10/14/2026 15:53 100 141.155
10/14/2026 15:53 155 141.14
10/14/2026 15:53 25 141.18
10/14/2026 15:53 2 141.20
10/14/2026 15:53 99 141.20
10/14/2026 15:53 120 141.20
10/14/2026 15:53 24 141.28
10/14/2026 15:53 8 141.27
10/14/2026 15:53 117 141.24
10/14/2026 15:53 113 141.24
10/14/2026 15:53 20 141.25
10/14/2026 15:53 1 141.32
10/14/2026 15:53 7 141.35
10/14/2026 15:53 20 141.40
10/14/2026 15:53 21 141.40
10/14/2026 15:53 150 141.40
10/14/2026 15:53 11 141.41
10/14/2026 15:53 1 141.41
10/14/2026 15:53 88 141.41
10/14/2026 15:53 100 141.41
10/14/2026 15:53 12 141.43
10/14/2026 15:53 8 141.43
10/14/2026 15:53 1 141.50
10/14/2026 15:53 12 141.50
10/14/2026 15:53 35 141.50
10/14/2026 15:53 8 141.49
10/14/2026 15:53 1 141.495
10/14/2026 15:53 250 141.50
10/14/2026 15:53 150 141.50
10/14/2026 15:53 53 141.54
10/14/2026 15:53 17 141.54
10/14/2026 15:53 20 141.49
10/14/2026 15:53 1 141.50
10/14/2026 15:53 1 141.50
10/14/2026 15:53 25 141.59
10/14/2026 15:53 3 141.60
10/14/2026 15:53 21 141.63
10/14/2026 15:53 1 141.63
10/14/2026 15:53 334 141.63
10/14/2026 15:53 416 141.63
10/14/2026 15:53 335 141.62
10/14/2026 15:53 170 141.59
10/14/2026 15:53 100 141.59
10/14/2026 15:53 18 141.59
10/14/2026 15:53 82 141.59
10/14/2026 15:53 18 141.59
10/14/2026 15:53 1 141.59
10/14/2026 15:53 1 141.59
10/14/2026 15:53 80 141.59
10/14/2026 15:53 100 141.59
10/14/2026 15:53 100 141.59
10/14/2026 15:53 20 141.58
10/14/2026 15:53 470 141.54
10/14/2026 15:53 14 141.58
10/14/2026 15:53 1 141.58
10/14/2026 15:53 99 141.58
10/14/2026 15:53 15 141.59
10/14/2026 15:53 1 141.79
10/14/2026 15:53 15 141.77
10/14/2026 15:53 5 141.77
10/14/2026 15:52 1 141.87
10/14/2026 15:52 15 141.85
10/14/2026 15:52 100 141.85
10/14/2026 15:52 200 141.81
10/14/2026 15:52 60 141.81
10/14/2026 15:52 42 141.80
10/14/2026 15:52 11 141.80
10/14/2026 15:52 25 141.80
10/14/2026 15:52 1 141.79
10/14/2026 15:52 5 141.78
10/14/2026 15:52 100 141.78
10/14/2026 15:52 100 141.78
10/14/2026 15:52 20 141.77
10/14/2026 15:52 7 141.71
10/14/2026 15:52 4 141.695
10/14/2026 15:52 1 141.65
10/14/2026 15:52 99 141.65
10/14/2026 15:52 99 141.65
10/14/2026 15:52 1 141.65
10/14/2026 15:52 200 141.65
10/14/2026 15:52 100 141.65
10/14/2026 15:52 20 141.64
10/14/2026 15:52 4 141.64
10/14/2026 15:52 20 141.63
10/14/2026 15:52 18 141.59
10/14/2026 15:52 8 141.59
10/14/2026 15:52 8 141.59
10/14/2026 15:52 92 141.59
10/14/2026 15:52 34 141.58
10/14/2026 15:52 108 141.58
10/14/2026 15:52 1 141.58
10/14/2026 15:52 108 141.58
10/14/2026 15:52 108 141.58
10/14/2026 15:52 58 141.58
10/14/2026 15:52 88 141.58
10/14/2026 15:52 20 141.58
10/14/2026 15:52 2 141.59
10/14/2026 15:52 16 141.59
10/14/2026 15:52 100 141.59
10/14/2026 15:52 5 141.60
10/14/2026 15:52 48 141.69
10/14/2026 15:52 19 141.68
10/14/2026 15:52 23 141.64
10/14/2026 15:52 8 141.66
10/14/2026 15:52 23 141.66
10/14/2026 15:52 8 141.65
10/14/2026 15:52 11 141.64
10/14/2026 15:52 1 141.64
10/14/2026 15:52 11 141.68
10/14/2026 15:52 30 141.67
10/14/2026 15:52 20 141.66
10/14/2026 15:52 100 141.65
10/14/2026 15:52 6 141.64
10/14/2026 15:52 4 141.63
10/14/2026 15:52 5 141.62
10/14/2026 15:52 90 141.62
10/14/2026 15:52 200 141.62
10/14/2026 15:52 56 141.62
10/14/2026 15:52 95 141.60
10/14/2026 15:52 30 141.59
10/14/2026 15:52 20 141.59
10/14/2026 15:52 25 141.52
10/14/2026 15:52 22 141.52
10/14/2026 15:52 125 141.52
10/14/2026 15:52 200 141.52
10/14/2026 15:52 57 141.51
10/14/2026 15:52 6 141.41
10/14/2026 15:52 20 141.41
10/14/2026 15:52 1 141.43
10/14/2026 15:52 10 141.47
10/14/2026 15:52 100 141.47
10/14/2026 15:52 125 141.46
10/14/2026 15:52 125 141.46
10/14/2026 15:52 190 141.44
10/14/2026 15:52 150 141.43
10/14/2026 15:52 25 141.46
10/14/2026 15:52 190 141.45
10/14/2026 15:52 150 141.44
10/14/2026 15:52 150 141.42
10/14/2026 15:52 20 141.42
10/14/2026 15:52 100 141.395
10/14/2026 15:52 100 141.46
10/14/2026 15:52 100 141.50
10/14/2026 15:52 150 141.50
10/14/2026 15:52 25 141.49
10/14/2026 15:52 20 141.49
10/14/2026 15:52 100 141.45
10/14/2026 15:52 10 141.40
10/14/2026 15:52 38 141.39
10/14/2026 15:52 200 141.39
10/14/2026 15:52 100 141.39
10/14/2026 15:52 150 141.38
10/14/2026 15:52 100 141.37
10/14/2026 15:52 1 141.35
10/14/2026 15:52 200 141.35
10/14/2026 15:52 10 141.33
10/14/2026 15:52 100 141.245
10/14/2026 15:52 20 141.26
10/14/2026 15:52 35 141.39
10/14/2026 15:52 4 141.29
10/14/2026 15:52 100 141.29
10/14/2026 15:51 28 141.27
10/14/2026 15:51 24 141.20
10/14/2026 15:51 800 141.20
10/14/2026 15:51 32 141.17
10/14/2026 15:51 93 141.17
10/14/2026 15:51 65 141.12
10/14/2026 15:51 100 141.12
10/14/2026 15:51 1 141.12
10/14/2026 15:51 99 141.12
10/14/2026 15:51 100 141.12
10/14/2026 15:51 9 141.09
10/14/2026 15:51 1 141.09
10/14/2026 15:51 100 141.09
10/14/2026 15:51 81 140.98
10/14/2026 15:51 50 141.03
10/14/2026 15:51 100 141.03
10/14/2026 15:51 100 141.03
10/14/2026 15:51 100 141.03
10/14/2026 15:51 100 141.03
10/14/2026 15:51 100 141.025
10/14/2026 15:51 74 141.06
10/14/2026 15:51 1 141.06
10/14/2026 15:51 125 141.06
10/14/2026 15:51 25 141.06
10/14/2026 15:51 500 141.06
10/14/2026 15:51 150 141.05
10/14/2026 15:51 125 141.05
10/14/2026 15:51 500 141.00
10/14/2026 15:51 200 141.00
10/14/2026 15:51 28 141.00
10/14/2026 15:51 133 140.97
10/14/2026 15:51 8 140.97
10/14/2026 15:51 71 140.97
10/14/2026 15:51 31 140.97
10/14/2026 15:51 2600 140.93
10/14/2026 15:51 20 140.89
10/14/2026 15:51 12 140.88
10/14/2026 15:51 5 140.90
10/14/2026 15:51 25 141.00
10/14/2026 15:51 100 141.00
10/14/2026 15:51 4 141.00
10/14/2026 15:51 2 141.00
10/14/2026 15:51 5 141.00
10/14/2026 15:51 14800 141.00
10/14/2026 15:51 11485 141.00
10/14/2026 15:51 917 141.00
10/14/2026 15:51 917 141.00
10/14/2026 15:51 283 141.00
10/14/2026 15:51 634 141.00
10/14/2026 15:51 2751 141.00
10/14/2026 15:51 283 141.00
10/14/2026 15:51 13 141.00
10/14/2026 15:51 1025 141.00
10/14/2026 15:51 3075 141.00
10/14/2026 15:51 5543 141.00
10/14/2026 15:51 1025 141.00
10/14/2026 15:51 175 141.00
10/14/2026 15:51 1874 141.00
10/14/2026 15:51 1 141.00
10/14/2026 15:51 2600 141.02
10/14/2026 15:51 12 141.06
10/14/2026 15:51 100 141.06
10/14/2026 15:51 100 141.11
10/14/2026 15:51 15 141.13
10/14/2026 15:51 26 141.13
10/14/2026 15:51 100 141.13
10/14/2026 15:51 25 141.19
10/14/2026 15:51 100 141.21
10/14/2026 15:51 6 141.17
10/14/2026 15:51 1 141.17
10/14/2026 15:51 100 141.20
10/14/2026 15:51 50 141.25
10/14/2026 15:51 18 141.305
10/14/2026 15:51 30 141.305
10/14/2026 15:51 14 141.32
10/14/2026 15:51 1 141.32
10/14/2026 15:51 100 141.32
10/14/2026 15:51 3 141.27
10/14/2026 15:51 11 141.27
10/14/2026 15:51 150 141.27
10/14/2026 15:51 1 141.27
10/14/2026 15:51 35 141.31
10/14/2026 15:51 115 141.32
10/14/2026 15:51 1 141.32
10/14/2026 15:51 112 141.32
10/14/2026 15:51 150 141.33
10/14/2026 15:51 100 141.405
10/14/2026 15:51 81 141.46
10/14/2026 15:51 1 141.48
10/14/2026 15:51 1 141.48
10/14/2026 15:51 11 141.47
10/14/2026 15:51 26 141.35
10/14/2026 15:51 2 141.37
10/14/2026 15:51 3 141.39
10/14/2026 15:51 6 141.40
10/14/2026 15:51 40 141.44
10/14/2026 15:51 25 141.51
10/14/2026 15:51 4 141.52
10/14/2026 15:51 20 141.52
10/14/2026 15:51 117 141.54
10/14/2026 15:51 20 141.55
10/14/2026 15:51 3 141.60
10/14/2026 15:51 100 141.65
10/14/2026 15:51 50 141.68
10/14/2026 15:51 20 141.68
10/14/2026 15:51 1 141.66
10/14/2026 15:51 9 141.68
10/14/2026 15:51 10 141.68
10/14/2026 15:51 8 141.71
10/14/2026 15:51 20 141.69
10/14/2026 15:51 1 141.68
10/14/2026 15:51 80 141.69
10/14/2026 15:51 10 141.69
10/14/2026 15:51 2 141.71
10/14/2026 15:51 2 141.80
10/14/2026 15:51 100 141.78
10/14/2026 15:51 90 141.79
10/14/2026 15:51 100 141.79
10/14/2026 15:51 100 141.79
10/14/2026 15:51 8 141.79
10/14/2026 15:51 12 141.755
10/14/2026 15:51 26 141.78
10/14/2026 15:51 8 141.76
10/14/2026 15:51 114 141.75
10/14/2026 15:51 100 141.77
10/14/2026 15:51 30 141.77
10/14/2026 15:51 40 141.80
10/14/2026 15:51 3 141.85
10/14/2026 15:51 1 141.90
10/14/2026 15:51 33 141.90
10/14/2026 15:51 54 142.00
10/14/2026 15:51 24 142.00
10/14/2026 15:51 30 142.00
10/14/2026 15:51 2 142.04
10/14/2026 15:51 35 142.09
10/14/2026 15:51 4 142.15
10/14/2026 15:51 98 142.22
10/14/2026 15:51 35 142.26
10/14/2026 15:51 2 142.22
10/14/2026 15:51 98 142.22
10/14/2026 15:51 2 142.22
10/14/2026 15:51 10 142.25
10/14/2026 15:51 1 142.28
10/14/2026 15:51 8 142.30
10/14/2026 15:51 7 142.33
10/14/2026 15:51 92 142.33
10/14/2026 15:51 1 142.33
10/14/2026 15:51 7 142.33
10/14/2026 15:51 100 142.33
10/14/2026 15:51 150 142.33
10/14/2026 15:51 50 142.36
10/14/2026 15:51 8 142.34
10/14/2026 15:51 48 142.38
10/14/2026 15:51 108 142.37
10/14/2026 15:51 48 142.37
10/14/2026 15:50 100 142.36
10/14/2026 15:50 46 142.37
10/14/2026 15:50 46 142.37
10/14/2026 15:50 172 142.37
10/14/2026 15:50 100 142.37
10/14/2026 15:50 13 142.36
10/14/2026 15:50 25 142.36
10/14/2026 15:50 10 142.36
10/14/2026 15:50 25 142.34
10/14/2026 15:50 23 142.34
10/14/2026 15:50 16 142.30
10/14/2026 15:50 8 142.30
10/14/2026 15:50 8 142.31
10/14/2026 15:50 15 142.30
10/14/2026 15:50 8 142.31
10/14/2026 15:50 6 142.31
10/14/2026 15:50 80 142.30
10/14/2026 15:50 25 142.21
10/14/2026 15:50 47 142.21
10/14/2026 15:50 12 142.18
10/14/2026 15:50 10 142.07
10/14/2026 15:50 27 142.12
10/14/2026 15:50 29 142.12
10/14/2026 15:50 100 142.12
10/14/2026 15:50 23 142.15
10/14/2026 15:50 100 142.20
10/14/2026 15:50 1 142.25
10/14/2026 15:50 25 142.22
10/14/2026 15:50 1 142.16
10/14/2026 15:50 1 142.15
10/14/2026 15:50 3 142.15
10/14/2026 15:50 50 142.15
10/14/2026 15:50 54 142.11
10/14/2026 15:50 50 142.10
10/14/2026 15:50 27 142.10
10/14/2026 15:50 1 142.07
10/14/2026 15:50 1 142.04
10/14/2026 15:50 3 142.00
10/14/2026 15:50 86 141.99
10/14/2026 15:50 14 141.99
10/14/2026 15:50 86 141.99
10/14/2026 15:50 14 141.99
10/14/2026 15:50 100 141.99
10/14/2026 15:50 99 141.99
10/14/2026 15:50 100 141.99
10/14/2026 15:50 76 141.98
10/14/2026 15:50 1 141.99
10/14/2026 15:50 100 141.95
10/14/2026 15:50 36 141.93
10/14/2026 15:50 25 141.93
10/14/2026 15:50 1 141.93
10/14/2026 15:50 70 141.92
10/14/2026 15:50 1 141.92
10/14/2026 15:50 4 141.92
10/14/2026 15:50 21 141.92
10/14/2026 15:50 79 141.92
10/14/2026 15:50 48 141.92
10/14/2026 15:50 27 141.92
10/14/2026 15:50 25 141.92
10/14/2026 15:50 24 141.92
10/14/2026 15:50 100 141.92
10/14/2026 15:50 1 141.91
10/14/2026 15:50 15 141.90
10/14/2026 15:50 35 141.90
10/14/2026 15:50 125 141.89
10/14/2026 15:50 100 141.89
10/14/2026 15:50 1 141.89
10/14/2026 15:50 2 141.88
10/14/2026 15:50 20 141.86
10/14/2026 15:50 10 141.86
10/14/2026 15:50 8 141.85
10/14/2026 15:50 13 141.85
10/14/2026 15:50 100 141.84
10/14/2026 15:50 1665 141.82
10/14/2026 15:50 13 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 30 141.82
10/14/2026 15:50 13 141.82
10/14/2026 15:50 80 141.82
10/14/2026 15:50 31 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 1133 141.82
10/14/2026 15:50 13 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 1 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 13 141.82
10/14/2026 15:50 1 141.82
10/14/2026 15:50 30 141.82
10/14/2026 15:50 12 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 1 141.82
10/14/2026 15:50 100 141.82
10/14/2026 15:50 1 141.76
10/14/2026 15:50 2 141.77
10/14/2026 15:50 1 141.77
10/14/2026 15:50 3 141.77
10/14/2026 15:50 1 141.77
10/14/2026 15:50 5 141.78
10/14/2026 15:50 11 141.78
10/14/2026 15:50 4 141.78
10/14/2026 15:50 11 141.78
10/14/2026 15:50 100 141.835
10/14/2026 15:50 35 141.835
10/14/2026 15:50 20 141.825
10/14/2026 15:50 12 141.86
10/14/2026 15:50 400 141.86
10/14/2026 15:50 100 141.87
10/14/2026 15:50 34 141.88
10/14/2026 15:50 88 141.92
10/14/2026 15:50 12 141.925
10/14/2026 15:50 26 141.97
10/14/2026 15:50 21 141.98
10/14/2026 15:50 1 141.98
10/14/2026 15:50 13 141.98
10/14/2026 15:50 5 141.88
10/14/2026 15:49 100 141.96
10/14/2026 15:49 100 141.96
10/14/2026 15:49 100 141.96
10/14/2026 15:49 100 141.96
10/14/2026 15:49 100 141.96
10/14/2026 15:49 99 141.95
10/14/2026 15:49 59 141.95
10/14/2026 15:49 13 141.95
10/14/2026 15:49 28 141.95
10/14/2026 15:49 100 141.95
10/14/2026 15:49 42 141.95
10/14/2026 15:49 72 141.95
10/14/2026 15:49 50 141.95
10/14/2026 15:49 48 141.95
10/14/2026 15:49 1 141.95
10/14/2026 15:49 50 141.95
10/14/2026 15:49 1 141.95
10/14/2026 15:49 59 141.93
10/14/2026 15:49 26 141.93
10/14/2026 15:49 20 141.92
10/14/2026 15:49 20 141.86
10/14/2026 15:49 20 141.82
10/14/2026 15:49 18 141.77
10/14/2026 15:49 34 141.85
10/14/2026 15:49 56 141.84
10/14/2026 15:49 3 141.84
10/14/2026 15:49 3 141.85
10/14/2026 15:49 13 141.85
10/14/2026 15:49 100 141.85
10/14/2026 15:49 35 141.84
10/14/2026 15:49 13 141.80
10/14/2026 15:49 100 141.78
10/14/2026 15:49 1 141.82
10/14/2026 15:49 18 141.86
10/14/2026 15:49 25 141.86
10/14/2026 15:49 17 141.95
10/14/2026 15:49 125 141.95
10/14/2026 15:49 190 141.95
10/14/2026 15:49 8 141.94
10/14/2026 15:49 150 141.94
10/14/2026 15:49 18 141.91
10/14/2026 15:49 25 141.95
10/14/2026 15:49 12 141.95
10/14/2026 15:49 30 141.95
10/14/2026 15:49 34 141.95
10/14/2026 15:49 66 141.95
10/14/2026 15:49 11 142.10
10/14/2026 15:49 24 142.04
10/14/2026 15:49 5 142.10
10/14/2026 15:49 11 142.10
10/14/2026 15:49 20 142.10
10/14/2026 15:49 100 142.03
10/14/2026 15:49 100 142.04
10/14/2026 15:49 1 142.09
10/14/2026 15:49 63 142.09
10/14/2026 15:49 37 142.09
10/14/2026 15:49 37 142.09
10/14/2026 15:49 63 142.09
10/14/2026 15:49 100 142.08
10/14/2026 15:49 37 142.09
10/14/2026 15:49 58 142.09
10/14/2026 15:49 100 142.08
10/14/2026 15:49 8 142.08
10/14/2026 15:49 20 142.08
10/14/2026 15:49 50 142.08
10/14/2026 15:49 28 142.09
10/14/2026 15:49 14 142.09
10/14/2026 15:49 100 142.09
10/14/2026 15:49 100 142.08
10/14/2026 15:49 100 142.09
10/14/2026 15:49 25 142.08
10/14/2026 15:49 17 142.04
10/14/2026 15:49 43 142.05
10/14/2026 15:49 52 142.04
10/14/2026 15:49 48 142.04
10/14/2026 15:49 2 142.04
10/14/2026 15:49 50 142.01
10/14/2026 15:49 25 141.99
10/14/2026 15:49 2 142.00
10/14/2026 15:49 4 142.00
10/14/2026 15:49 5 142.00
10/14/2026 15:49 10 142.00
10/14/2026 15:49 20 141.99
10/14/2026 15:49 97 141.99
10/14/2026 15:49 3 141.99
10/14/2026 15:49 20 141.99
10/14/2026 15:49 2 141.99
10/14/2026 15:49 29 141.99
10/14/2026 15:49 48 141.98
10/14/2026 15:49 125 141.98
10/14/2026 15:49 21 141.91
10/14/2026 15:49 4 141.91
10/14/2026 15:49 100 141.88
10/14/2026 15:49 1 141.95
10/14/2026 15:49 150 141.87
10/14/2026 15:49 150 141.87
10/14/2026 15:49 2 141.865
10/14/2026 15:49 100 141.86
10/14/2026 15:49 15 141.87
10/14/2026 15:49 19 141.87
10/14/2026 15:49 20 141.87
10/14/2026 15:49 20 141.87
10/14/2026 15:49 39 141.87
10/14/2026 15:49 20 141.87
10/14/2026 15:49 20 141.86
10/14/2026 15:49 190 141.84
10/14/2026 15:49 22 141.82
10/14/2026 15:49 11 141.82
10/14/2026 15:49 3 141.82
10/14/2026 15:49 100 141.82
10/14/2026 15:49 100 141.84
10/14/2026 15:49 25 141.88
10/14/2026 15:49 2 141.88
10/14/2026 15:49 15 141.93
10/14/2026 15:49 30 141.93
10/14/2026 15:49 100 141.87
10/14/2026 15:49 62 141.86
10/14/2026 15:49 7 141.86
10/14/2026 15:49 100 141.91
10/14/2026 15:49 2 141.97
10/14/2026 15:49 11 141.97
10/14/2026 15:49 6 141.97
10/14/2026 15:49 16 141.97
10/14/2026 15:49 18 141.97
10/14/2026 15:48 40 141.98
10/14/2026 15:48 5 141.99
10/14/2026 15:48 1 141.99
10/14/2026 15:48 8 142.00
10/14/2026 15:48 10 142.00
10/14/2026 15:48 13 142.00
10/14/2026 15:48 30 142.00
10/14/2026 15:48 9 142.00
10/14/2026 15:48 1 142.00
10/14/2026 15:48 100 142.135
10/14/2026 15:48 100 142.135
10/14/2026 15:48 19 142.13
10/14/2026 15:48 100 142.13
10/14/2026 15:48 56 142.20
10/14/2026 15:48 58 142.20
10/14/2026 15:48 50 142.20
10/14/2026 15:48 100 142.21
10/14/2026 15:48 13 142.27
10/14/2026 15:48 12 142.27
10/14/2026 15:48 1 142.26
10/14/2026 15:48 400 142.26
10/14/2026 15:48 21 142.36
10/14/2026 15:48 12 142.36
10/14/2026 15:48 100 142.32
10/14/2026 15:48 139 142.39
10/14/2026 15:48 36 142.42
10/14/2026 15:48 1774 142.40
10/14/2026 15:48 1 142.40
10/14/2026 15:48 2200 142.40
10/14/2026 15:48 25 142.40
10/14/2026 15:48 15 142.39
10/14/2026 15:48 40 142.34
10/14/2026 15:48 1 142.34
10/14/2026 15:48 100 142.26
10/14/2026 15:48 300 142.23
10/14/2026 15:48 7 142.23
10/14/2026 15:48 1 142.23
10/14/2026 15:48 75 142.22
10/14/2026 15:48 100 142.18
10/14/2026 15:48 100 142.19
10/14/2026 15:48 1 142.22
10/14/2026 15:48 5 142.22
10/14/2026 15:48 99 142.18
10/14/2026 15:48 1 142.18
10/14/2026 15:48 100 142.18
10/14/2026 15:48 3 142.18
10/14/2026 15:48 158 142.18
10/14/2026 15:48 100 142.18
10/14/2026 15:48 41 142.18
10/14/2026 15:48 18 142.19
10/14/2026 15:48 64 142.20
10/14/2026 15:48 18 142.20
10/14/2026 15:48 18 142.20
10/14/2026 15:48 81 142.19
10/14/2026 15:48 1 142.19
10/14/2026 15:48 1 142.18
10/14/2026 15:48 8 142.23
10/14/2026 15:48 48 142.24
10/14/2026 15:48 186 142.25
10/14/2026 15:48 4 142.24
10/14/2026 15:48 48 142.25
10/14/2026 15:48 52 142.25
10/14/2026 15:48 4 142.26
10/14/2026 15:48 100 142.26
10/14/2026 15:48 105 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 150 142.37
10/14/2026 15:48 100 142.39
10/14/2026 15:48 100 142.39
10/14/2026 15:48 100 142.39
10/14/2026 15:48 150 142.39
10/14/2026 15:48 109 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 190 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 190 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 200 142.36
10/14/2026 15:48 100 142.365
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 100 142.36
10/14/2026 15:48 150 142.37
10/14/2026 15:48 100 142.365
10/14/2026 15:48 100 142.365
10/14/2026 15:48 150 142.37
10/14/2026 15:48 4 142.43
10/14/2026 15:48 100 142.43
10/14/2026 15:48 11 142.50
10/14/2026 15:48 150 142.50
10/14/2026 15:47 5 142.50
10/14/2026 15:47 10 142.50
10/14/2026 15:47 4 142.50
10/14/2026 15:47 100 142.54
10/14/2026 15:47 9 142.55
10/14/2026 15:47 4 142.56
10/14/2026 15:47 1 142.56
10/14/2026 15:47 100 142.56
10/14/2026 15:47 20 142.58
10/14/2026 15:47 12 142.66
10/14/2026 15:47 8 142.66
10/14/2026 15:47 1 142.58
10/14/2026 15:47 12 142.62
10/14/2026 15:47 100 142.62
10/14/2026 15:47 2 142.65
10/14/2026 15:47 100 142.66
10/14/2026 15:47 8 142.68
10/14/2026 15:47 1 142.70
10/14/2026 15:47 85 142.70
10/14/2026 15:47 59 142.69
10/14/2026 15:47 20 142.67
10/14/2026 15:47 39 142.65
10/14/2026 15:47 100 142.65
10/14/2026 15:47 25 142.69
10/14/2026 15:47 14 142.69
10/14/2026 15:47 100 142.77
10/14/2026 15:47 100 142.77
10/14/2026 15:47 100 142.77
10/14/2026 15:47 100 142.77
10/14/2026 15:47 100 142.77
10/14/2026 15:47 10 142.72
10/14/2026 15:47 23 142.67
10/14/2026 15:47 200 142.67
10/14/2026 15:47 20 142.70
10/14/2026 15:47 13 142.68
10/14/2026 15:47 1 142.68
10/14/2026 15:47 86 142.68
10/14/2026 15:47 100 142.67
10/14/2026 15:47 20 142.65
10/14/2026 15:47 39 142.65
10/14/2026 15:47 19 142.59
10/14/2026 15:47 1 142.59
10/14/2026 15:47 20 142.57
10/14/2026 15:47 20 142.57
10/14/2026 15:47 20 142.58
10/14/2026 15:47 20 142.60
10/14/2026 15:47 10 142.63
10/14/2026 15:47 100 142.61
10/14/2026 15:47 30 142.555
10/14/2026 15:47 100 142.57
10/14/2026 15:47 100 142.58
10/14/2026 15:47 2 142.62
10/14/2026 15:47 15 142.62
10/14/2026 15:47 10 142.60
10/14/2026 15:47 1 142.60
10/14/2026 15:47 4 142.60
10/14/2026 15:47 10 142.60
10/14/2026 15:47 100 142.56
10/14/2026 15:47 20 142.56
10/14/2026 15:47 1300 142.50
10/14/2026 15:47 100 142.50
10/14/2026 15:47 1 142.50
10/14/2026 15:47 995 142.50
10/14/2026 15:47 505 142.50
10/14/2026 15:47 100 142.50
10/14/2026 15:47 200 142.50
10/14/2026 15:47 1 142.50
10/14/2026 15:47 126 142.50
10/14/2026 15:47 10 142.50
10/14/2026 15:47 20 142.50
10/14/2026 15:47 25 142.50
10/14/2026 15:47 100 142.50
10/14/2026 15:47 1000 142.50
10/14/2026 15:47 13 142.50
10/14/2026 15:47 700 142.42
10/14/2026 15:47 60 142.44
10/14/2026 15:47 40 142.44
10/14/2026 15:47 26 142.49
10/14/2026 15:47 50 142.48
10/14/2026 15:47 82 142.46
10/14/2026 15:47 100 142.46
10/14/2026 15:47 100 142.46
10/14/2026 15:47 100 142.46
10/14/2026 15:47 100 142.46
10/14/2026 15:47 18 142.46
10/14/2026 15:47 100 142.46
10/14/2026 15:47 50 142.45
10/14/2026 15:47 22 142.42
10/14/2026 15:47 1 142.40
10/14/2026 15:47 60 142.40
10/14/2026 15:47 5 142.36
10/14/2026 15:47 100 142.345
10/14/2026 15:47 85 142.35
10/14/2026 15:47 9 142.35
10/14/2026 15:47 10 142.35
10/14/2026 15:47 1 142.35
10/14/2026 15:47 40 142.34
10/14/2026 15:47 400 142.32
10/14/2026 15:47 200 142.32
10/14/2026 15:47 10 142.30
10/14/2026 15:47 202 142.30
10/14/2026 15:47 798 142.30
10/14/2026 15:47 6 142.30
10/14/2026 15:47 100 142.30
10/14/2026 15:47 20 142.25
10/14/2026 15:46 1 142.24
10/14/2026 15:46 2 142.24
10/14/2026 15:46 36 142.24
10/14/2026 15:46 20 142.14
10/14/2026 15:46 4 142.20
10/14/2026 15:46 25 142.20
10/14/2026 15:46 34 142.16
10/14/2026 15:46 10 142.13
10/14/2026 15:46 1 142.13
10/14/2026 15:46 100 142.08
10/14/2026 15:46 99 142.08
10/14/2026 15:46 1 142.08
10/14/2026 15:46 100 142.08
10/14/2026 15:46 100 142.08
10/14/2026 15:46 37 142.08
10/14/2026 15:46 35 142.08
10/14/2026 15:46 100 142.08
10/14/2026 15:46 300 142.08
10/14/2026 15:46 3 142.07
10/14/2026 15:46 49 142.00
10/14/2026 15:46 317 142.00
10/14/2026 15:46 32 142.00
10/14/2026 15:46 100 141.95
10/14/2026 15:46 20 141.95
10/14/2026 15:46 26 141.98
10/14/2026 15:46 1 141.98
10/14/2026 15:46 35 141.90
10/14/2026 15:46 20 141.90
10/14/2026 15:46 400 141.89
10/14/2026 15:46 125 141.92
10/14/2026 15:46 8 141.91
10/14/2026 15:46 150 141.91
10/14/2026 15:46 10 141.87
10/14/2026 15:46 10 141.88
10/14/2026 15:46 100 141.91
10/14/2026 15:46 47 141.91
10/14/2026 15:46 100 141.90
10/14/2026 15:46 100 141.90
10/14/2026 15:46 100 141.90
10/14/2026 15:46 20 141.84
10/14/2026 15:46 28 141.83
10/14/2026 15:46 5 141.87
10/14/2026 15:46 23 141.82
10/14/2026 15:46 100 141.82
10/14/2026 15:46 300 141.79
10/14/2026 15:46 2 141.83
10/14/2026 15:46 10 141.81
10/14/2026 15:46 4 141.81
10/14/2026 15:46 8 141.81
10/14/2026 15:46 53 141.83
10/14/2026 15:46 22 141.83
10/14/2026 15:46 22 141.83
10/14/2026 15:46 19 141.84
10/14/2026 15:46 4 141.855
10/14/2026 15:46 25 141.87
10/14/2026 15:46 7 141.87
10/14/2026 15:46 20 141.83
10/14/2026 15:46 2 141.83
10/14/2026 15:46 7 141.78
10/14/2026 15:46 4 141.78
10/14/2026 15:46 10 141.78
10/14/2026 15:46 21 141.79
10/14/2026 15:45 25 141.80
10/14/2026 15:45 50 141.80
10/14/2026 15:45 2 141.81
10/14/2026 15:45 6 141.86
10/14/2026 15:45 4 141.89
10/14/2026 15:45 96 141.90
10/14/2026 15:45 4 141.90
10/14/2026 15:45 4 141.97
10/14/2026 15:45 3 141.97
10/14/2026 15:45 100 141.97
10/14/2026 15:45 300 142.03
10/14/2026 15:45 25 142.00
10/14/2026 15:45 100 141.96
10/14/2026 15:45 5 142.03
10/14/2026 15:45 5 142.02
10/14/2026 15:45 100 141.965
10/14/2026 15:45 4 141.93
10/14/2026 15:45 115 141.93
10/14/2026 15:45 110 141.93
10/14/2026 15:45 100 141.96
10/14/2026 15:45 20 141.97
10/14/2026 15:45 100 141.91
10/14/2026 15:45 521 141.91
10/14/2026 15:45 1 141.91
10/14/2026 15:45 78 141.91
10/14/2026 15:45 319 141.95
10/14/2026 15:45 1 141.96
10/14/2026 15:45 10 141.96
10/14/2026 15:45 100 141.96
10/14/2026 15:45 20 141.98
10/14/2026 15:45 100 142.05
10/14/2026 15:45 3 141.97
10/14/2026 15:45 300 141.96
10/14/2026 15:45 10 141.98
10/14/2026 15:45 4 141.98
10/14/2026 15:45 100 141.98
10/14/2026 15:45 30 142.04
10/14/2026 15:45 20 142.09
10/14/2026 15:45 20 142.09
10/14/2026 15:45 18 142.08
10/14/2026 15:45 5 142.05
10/14/2026 15:45 20 142.05
10/14/2026 15:45 570 141.95
10/14/2026 15:45 1 141.95
10/14/2026 15:45 110 141.95
10/14/2026 15:45 200 141.95
10/14/2026 15:45 100 141.96
10/14/2026 15:45 50 142.00
10/14/2026 15:45 100 142.00
10/14/2026 15:45 20 141.99
10/14/2026 15:45 20 142.00
10/14/2026 15:45 20 142.00
10/14/2026 15:45 20 142.00
10/14/2026 15:45 20 142.00
10/14/2026 15:45 20 142.00
10/14/2026 15:45 1 142.01
10/14/2026 15:45 11 142.00
10/14/2026 15:45 200 142.00
10/14/2026 15:45 1 142.01
10/14/2026 15:45 113 142.01
10/14/2026 15:45 83 142.01
10/14/2026 15:45 27 142.01
10/14/2026 15:45 197 142.02
10/14/2026 15:45 1 142.02
10/14/2026 15:45 1 142.02
10/14/2026 15:45 2 142.02
10/14/2026 15:45 4 142.02
10/14/2026 15:45 4 142.03
10/14/2026 15:45 5 142.03
10/14/2026 15:45 1 142.02
10/14/2026 15:45 71 142.05
10/14/2026 15:45 25 142.05
10/14/2026 15:45 3 142.08
10/14/2026 15:45 4 142.10
10/14/2026 15:45 100 142.10
10/14/2026 15:45 60 142.10
10/14/2026 15:45 400 142.10
10/14/2026 15:45 1 142.13
10/14/2026 15:45 3 142.19
10/14/2026 15:45 68 142.20
10/14/2026 15:45 2 142.20
10/14/2026 15:45 2 142.20
10/14/2026 15:45 28 142.20
10/14/2026 15:45 4 142.20
10/14/2026 15:45 100 142.21
10/14/2026 15:45 5 142.28
10/14/2026 15:45 20 142.27
10/14/2026 15:45 10 142.26
10/14/2026 15:45 190 142.26
10/14/2026 15:45 1 142.20
10/14/2026 15:45 9 142.20
10/14/2026 15:45 3 142.33
10/14/2026 15:45 100 142.20
10/14/2026 15:45 100 142.20
10/14/2026 15:45 5 142.21
10/14/2026 15:45 20 142.22
10/14/2026 15:45 40 142.22
10/14/2026 15:45 1 142.31
10/14/2026 15:45 13 142.31
10/14/2026 15:45 1 142.31
10/14/2026 15:45 37 142.31
10/14/2026 15:45 20 142.30
10/14/2026 15:45 3 142.26
10/14/2026 15:44 1 142.25
10/14/2026 15:44 100 142.25
10/14/2026 15:44 3 142.26
10/14/2026 15:44 11 142.30
10/14/2026 15:44 190 142.26
10/14/2026 15:44 38 142.29
10/14/2026 15:44 27 142.29
10/14/2026 15:44 200 142.25
10/14/2026 15:44 100 142.225
10/14/2026 15:44 86 142.225
10/14/2026 15:44 39 142.225
10/14/2026 15:44 111 142.225
10/14/2026 15:44 100 142.26
10/14/2026 15:44 4 142.31
10/14/2026 15:44 38 142.35
10/14/2026 15:44 87 142.35
10/14/2026 15:44 100 142.35
10/14/2026 15:44 100 142.35
10/14/2026 15:44 150 142.35
10/14/2026 15:44 25 142.36
10/14/2026 15:44 91 142.36
10/14/2026 15:44 9 142.36
10/14/2026 15:44 50 142.37
10/14/2026 15:44 9 142.37
10/14/2026 15:44 1 142.41
10/14/2026 15:44 7 142.40
10/14/2026 15:44 3 142.40
10/14/2026 15:44 1 142.36
10/14/2026 15:44 50 142.36
10/14/2026 15:44 50 142.36
10/14/2026 15:44 500 142.30
10/14/2026 15:44 40 142.30
10/14/2026 15:44 150 142.26
10/14/2026 15:44 24 142.27
10/14/2026 15:44 20 142.23
10/14/2026 15:44 100 142.17
10/14/2026 15:44 90 142.20
10/14/2026 15:44 1 142.20
10/14/2026 15:44 1 142.20
10/14/2026 15:44 60 142.20
10/14/2026 15:44 100 142.19
10/14/2026 15:44 1 142.09
10/14/2026 15:44 8 142.10
10/14/2026 15:44 10 142.15
10/14/2026 15:44 25 142.17
10/14/2026 15:44 100 142.13
10/14/2026 15:44 100 142.08
10/14/2026 15:44 20 142.09
10/14/2026 15:44 20 142.10
10/14/2026 15:44 20 142.10
10/14/2026 15:44 8 142.11
10/14/2026 15:44 20 142.13
10/14/2026 15:44 10 142.16
10/14/2026 15:44 1 142.15
10/14/2026 15:44 2 142.13
10/14/2026 15:44 25 142.13
10/14/2026 15:44 50 142.07
10/14/2026 15:44 100 142.06
10/14/2026 15:44 2 142.06
10/14/2026 15:44 100 142.06
10/14/2026 15:43 2 141.92
10/14/2026 15:43 784 141.93
10/14/2026 15:43 1 141.93
10/14/2026 15:43 215 141.93
10/14/2026 15:43 114 141.93
10/14/2026 15:43 2 141.97
10/14/2026 15:43 3 142.00
10/14/2026 15:43 20 142.01
10/14/2026 15:43 20 142.04
10/14/2026 15:43 10 142.04
10/14/2026 15:43 2 142.11
10/14/2026 15:43 4 142.11
10/14/2026 15:43 36 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 58 142.13
10/14/2026 15:43 36 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 64 142.13
10/14/2026 15:43 36 142.13
10/14/2026 15:43 64 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 6 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 94 142.13
10/14/2026 15:43 6 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.15
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 100 142.13
10/14/2026 15:43 7 142.15
10/14/2026 15:43 4 142.16
10/14/2026 15:43 196 142.15
10/14/2026 15:43 4 142.15
10/14/2026 15:43 4 142.15
10/14/2026 15:43 23 142.27
10/14/2026 15:43 1 142.29
10/14/2026 15:43 100 142.29
10/14/2026 15:43 7 142.30
10/14/2026 15:43 11 142.32
10/14/2026 15:43 30 142.35
10/14/2026 15:43 6 142.38
10/14/2026 15:43 3 142.33
10/14/2026 15:43 100 142.36
10/14/2026 15:43 17 142.37
10/14/2026 15:43 20 142.37
10/14/2026 15:43 8 142.38
10/14/2026 15:43 150 142.39
10/14/2026 15:43 100 142.43
10/14/2026 15:43 800 142.44
10/14/2026 15:43 599 142.45
10/14/2026 15:43 1 142.45
10/14/2026 15:43 200 142.45
10/14/2026 15:43 3 142.45
10/14/2026 15:43 150 142.42
10/14/2026 15:43 4 142.41
10/14/2026 15:43 50 142.40
10/14/2026 15:43 2 142.38
10/14/2026 15:43 50 142.35
10/14/2026 15:43 10 142.34
10/14/2026 15:43 7 142.28
10/14/2026 15:43 86 142.27
10/14/2026 15:43 7 142.27
10/14/2026 15:43 7 142.27
10/14/2026 15:43 5 142.23
10/14/2026 15:43 250 142.18
10/14/2026 15:43 14 142.10
10/14/2026 15:43 8 142.10
10/14/2026 15:43 20 142.11
10/14/2026 15:43 7 142.17
10/14/2026 15:43 51 142.17
10/14/2026 15:43 130 142.17
10/14/2026 15:43 12 142.17
10/14/2026 15:43 1 142.20
10/14/2026 15:43 2 142.20
10/14/2026 15:43 99 142.20
10/14/2026 15:43 40 142.19
10/14/2026 15:43 1 142.19
10/14/2026 15:43 96 142.17
10/14/2026 15:43 4 142.17
10/14/2026 15:43 1 142.16
10/14/2026 15:43 28 142.15
10/14/2026 15:43 1 142.15
10/14/2026 15:43 99 142.12
10/14/2026 15:43 1 142.12
10/14/2026 15:43 44 142.11
10/14/2026 15:43 20 142.10
10/14/2026 15:43 5 142.10
10/14/2026 15:43 45 142.10
10/14/2026 15:43 10 142.10
10/14/2026 15:43 20 142.09
10/14/2026 15:43 80 142.09
10/14/2026 15:43 150 142.06
10/14/2026 15:43 40 142.07
10/14/2026 15:43 7 142.05
10/14/2026 15:43 3 142.05
10/14/2026 15:43 7 142.05
10/14/2026 15:43 100 142.005
10/14/2026 15:43 100 142.00
10/14/2026 15:43 23 142.00
10/14/2026 15:43 100 142.00
10/14/2026 15:43 10 142.00
10/14/2026 15:43 100 142.00
10/14/2026 15:43 5 142.00
10/14/2026 15:43 5 142.00
10/14/2026 15:43 2 141.99
10/14/2026 15:43 100 141.99
10/14/2026 15:43 98 141.99
10/14/2026 15:43 2 141.99
10/14/2026 15:42 100 141.90
10/14/2026 15:42 500 141.93
10/14/2026 15:42 200 141.93
10/14/2026 15:42 100 141.91
10/14/2026 15:42 18 141.86
10/14/2026 15:42 89 141.88
10/14/2026 15:42 100 141.82
10/14/2026 15:42 100 141.80
10/14/2026 15:42 25 141.83
10/14/2026 15:42 5 141.88
10/14/2026 15:42 4 141.93
10/14/2026 15:42 1 141.93
10/14/2026 15:42 100 141.93
10/14/2026 15:42 200 141.93
10/14/2026 15:42 20 141.73
10/14/2026 15:42 150 141.70
10/14/2026 15:42 7 141.72
10/14/2026 15:42 20 141.70
10/14/2026 15:42 20 141.68
10/14/2026 15:42 4 141.67
10/14/2026 15:42 100 141.68
10/14/2026 15:42 240 141.68
10/14/2026 15:42 175 141.74
10/14/2026 15:42 25 141.74
10/14/2026 15:42 1 141.74
10/14/2026 15:42 111 141.74
10/14/2026 15:42 112 141.74
10/14/2026 15:42 3 141.74
10/14/2026 15:42 4 141.75
10/14/2026 15:42 96 141.76
10/14/2026 15:42 4 141.76
10/14/2026 15:42 34 141.82
10/14/2026 15:42 1 141.82
10/14/2026 15:42 65 141.82
10/14/2026 15:42 100 141.87
10/14/2026 15:42 20 141.86
10/14/2026 15:42 100 141.79
10/14/2026 15:42 100 141.83
10/14/2026 15:42 100 141.83
10/14/2026 15:42 20 141.90
10/14/2026 15:42 92 141.86
10/14/2026 15:42 8 141.86
10/14/2026 15:42 89 141.83
10/14/2026 15:42 10 141.83
10/14/2026 15:42 89 141.84
10/14/2026 15:42 11 141.84
10/14/2026 15:42 1 141.83
10/14/2026 15:42 99 141.83
10/14/2026 15:42 100 141.84
10/14/2026 15:42 16 141.83
10/14/2026 15:42 99 141.84
10/14/2026 15:42 1 141.84
10/14/2026 15:42 100 141.89
10/14/2026 15:42 7 141.86
10/14/2026 15:42 7 141.90
10/14/2026 15:42 3 141.91
10/14/2026 15:42 30 141.91
10/14/2026 15:42 9 141.92
10/14/2026 15:42 100 141.95
10/14/2026 15:42 500 141.95
10/14/2026 15:42 20 141.94
10/14/2026 15:42 100 141.94
10/14/2026 15:42 20 141.93
10/14/2026 15:42 2 141.93
10/14/2026 15:42 18 141.93
10/14/2026 15:42 157 141.93
10/14/2026 15:42 20 141.92
10/14/2026 15:42 8 141.91
10/14/2026 15:42 100 141.88
10/14/2026 15:42 42 141.91
10/14/2026 15:42 100 141.88
10/14/2026 15:42 12 141.87
10/14/2026 15:42 12 141.87
10/14/2026 15:42 3 141.88
10/14/2026 15:42 200 141.88
10/14/2026 15:41 100 141.91
10/14/2026 15:41 25 141.95
10/14/2026 15:41 125 141.94
10/14/2026 15:41 150 141.92
10/14/2026 15:41 12 141.94
10/14/2026 15:41 50 141.95
10/14/2026 15:41 100 141.95
10/14/2026 15:41 150 142.00
10/14/2026 15:41 3 142.00
10/14/2026 15:41 11 142.00
10/14/2026 15:41 20 142.00
10/14/2026 15:41 25 142.00
10/14/2026 15:41 100 142.00
10/14/2026 15:41 100 142.03
10/14/2026 15:41 27 142.05
10/14/2026 15:41 7 142.05
10/14/2026 15:41 8 142.05
10/14/2026 15:41 3 142.04
10/14/2026 15:41 36 142.00
10/14/2026 15:41 63 142.00
10/14/2026 15:41 1 142.00
10/14/2026 15:41 100 142.00
10/14/2026 15:41 200 141.95
10/14/2026 15:41 20 141.93
10/14/2026 15:41 9 141.93
10/14/2026 15:41 12 141.85
10/14/2026 15:41 3 141.83
10/14/2026 15:41 3 141.85
10/14/2026 15:41 10 141.85
10/14/2026 15:41 119 141.85
10/14/2026 15:41 20 141.86
10/14/2026 15:41 12 141.86
10/14/2026 15:41 77 142.02
10/14/2026 15:41 7 142.05
10/14/2026 15:41 13 142.05
10/14/2026 15:41 100 142.05
10/14/2026 15:41 125 142.06
10/14/2026 15:41 1 142.08
10/14/2026 15:41 150 142.08
10/14/2026 15:41 10 142.16
10/14/2026 15:41 20 142.14
10/14/2026 15:41 180 142.15
10/14/2026 15:41 20 142.15
10/14/2026 15:41 20 142.14
10/14/2026 15:41 20 142.14
10/14/2026 15:41 100 142.09
10/14/2026 15:41 100 142.12
10/14/2026 15:41 100 142.12
10/14/2026 15:41 1 142.13
10/14/2026 15:41 100 142.14
10/14/2026 15:41 100 142.15
10/14/2026 15:41 160 142.15
10/14/2026 15:41 40 142.15
10/14/2026 15:41 4 142.13
10/14/2026 15:41 2 142.11
10/14/2026 15:41 8 142.11
10/14/2026 15:41 3 142.11
10/14/2026 15:41 6 142.11
10/14/2026 15:41 4 142.11
10/14/2026 15:41 100 142.10
10/14/2026 15:41 200 141.97
10/14/2026 15:41 100 141.91
10/14/2026 15:41 100 141.97
10/14/2026 15:41 100 141.95
10/14/2026 15:41 20 141.96
10/14/2026 15:41 5 141.96
10/14/2026 15:41 20 142.03
10/14/2026 15:41 32 142.06
10/14/2026 15:41 93 142.03
10/14/2026 15:41 100 142.00
10/14/2026 15:41 300 142.00
10/14/2026 15:41 100 142.00
10/14/2026 15:41 7 141.96
10/14/2026 15:41 30 141.925
10/14/2026 15:41 3 141.88
10/14/2026 15:41 8 141.88
10/14/2026 15:41 100 141.93
10/14/2026 15:41 100 141.93
10/14/2026 15:41 100 141.93
10/14/2026 15:41 100 141.93
10/14/2026 15:41 100 141.93
10/14/2026 15:41 20 141.92
10/14/2026 15:41 12 141.92
10/14/2026 15:41 8 141.92
10/14/2026 15:41 380 141.92
10/14/2026 15:41 1 141.92
10/14/2026 15:41 100 141.92
10/14/2026 15:41 20 141.91
10/14/2026 15:41 100 141.86
10/14/2026 15:41 20 141.89
10/14/2026 15:41 4 141.90
10/14/2026 15:41 100 141.90
10/14/2026 15:41 1 141.92
10/14/2026 15:40 100 141.96
10/14/2026 15:40 10 141.93
10/14/2026 15:40 10 141.94
10/14/2026 15:40 4 141.99
10/14/2026 15:40 9 142.00
10/14/2026 15:40 100 142.00
10/14/2026 15:40 400 142.00
10/14/2026 15:40 3 142.03
10/14/2026 15:40 30 142.05
10/14/2026 15:40 23 142.06
10/14/2026 15:40 3 142.06
10/14/2026 15:40 30 142.06
10/14/2026 15:40 3 142.06
10/14/2026 15:40 99 142.12
10/14/2026 15:40 1 142.12
10/14/2026 15:40 4 142.12
10/14/2026 15:40 2000 142.12
10/14/2026 15:40 88 142.175
10/14/2026 15:40 100 142.19
10/14/2026 15:40 9 142.22
10/14/2026 15:40 100 142.30
10/14/2026 15:40 19 142.28
10/14/2026 15:40 1 142.28
10/14/2026 15:40 100 142.28
10/14/2026 15:40 550 142.27
10/14/2026 15:40 100 142.27
10/14/2026 15:40 150 142.27
10/14/2026 15:40 100 142.19
10/14/2026 15:40 3 142.16
10/14/2026 15:40 24 142.16
10/14/2026 15:40 4 142.18
10/14/2026 15:40 137 142.18
10/14/2026 15:40 4 142.19
10/14/2026 15:40 3 142.20
10/14/2026 15:40 18 142.20
10/14/2026 15:40 4 142.20
10/14/2026 15:40 30 142.20
10/14/2026 15:40 141 142.20
10/14/2026 15:40 4 142.20
10/14/2026 15:40 800 142.20
10/14/2026 15:40 116 142.20
10/14/2026 15:40 113 142.20
10/14/2026 15:40 200 142.22
10/14/2026 15:40 4 142.22
10/14/2026 15:40 100 142.22
10/14/2026 15:40 20 142.25
10/14/2026 15:40 100 142.315
10/14/2026 15:40 20 142.36
10/14/2026 15:40 9 142.30
10/14/2026 15:40 26 142.30
10/14/2026 15:40 51 142.26
10/14/2026 15:40 9 142.25
10/14/2026 15:40 20 142.32
10/14/2026 15:40 3 142.34
10/14/2026 15:40 200 142.37
10/14/2026 15:40 300 142.37
10/14/2026 15:40 3 142.35
10/14/2026 15:40 20 142.38
10/14/2026 15:40 1 142.385
10/14/2026 15:40 32 142.385
10/14/2026 15:40 3 142.43
10/14/2026 15:40 23 142.40
10/14/2026 15:40 41 142.37
10/14/2026 15:40 100 142.34
10/14/2026 15:40 25 142.31
10/14/2026 15:40 25 142.35
10/14/2026 15:40 101 142.35
10/14/2026 15:40 100 142.36
10/14/2026 15:40 10 142.40
10/14/2026 15:40 20 142.38
10/14/2026 15:40 210 142.45
10/14/2026 15:40 90 142.45
10/14/2026 15:40 130 142.45
10/14/2026 15:40 39 142.43
10/14/2026 15:40 1 142.43
10/14/2026 15:40 60 142.43
10/14/2026 15:40 20 142.42
10/14/2026 15:40 20 142.42
10/14/2026 15:40 40 142.35
10/14/2026 15:40 100 142.36
10/14/2026 15:40 100 142.38
10/14/2026 15:40 25 142.43
10/14/2026 15:40 8 142.44
10/14/2026 15:40 10 142.45
10/14/2026 15:40 100 142.49
10/14/2026 15:40 16 142.48
10/14/2026 15:40 100 142.46
10/14/2026 15:40 2 142.46
10/14/2026 15:40 100 142.45
10/14/2026 15:40 400 142.45
10/14/2026 15:40 50 142.45
10/14/2026 15:40 25 142.42
10/14/2026 15:40 100 142.41
10/14/2026 15:40 1 142.41
10/14/2026 15:40 130 142.38
10/14/2026 15:40 100 142.40
10/14/2026 15:40 6 142.37
10/14/2026 15:40 1 142.37
10/14/2026 15:40 1 142.37
10/14/2026 15:40 92 142.37
10/14/2026 15:40 100 142.37
10/14/2026 15:40 8 142.37
10/14/2026 15:40 200 142.37
10/14/2026 15:40 8 142.35
10/14/2026 15:40 1 142.35
10/14/2026 15:40 80 142.35
10/14/2026 15:40 100 142.35
10/14/2026 15:40 100 142.36
10/14/2026 15:40 100 142.37
10/14/2026 15:40 1 142.36
10/14/2026 15:40 100 142.36
10/14/2026 15:40 20 142.39
10/14/2026 15:40 100 142.38
10/14/2026 15:40 100 142.38
10/14/2026 15:40 10 142.39
10/14/2026 15:40 30 142.40
10/14/2026 15:40 214 142.40
10/14/2026 15:40 1286 142.40
10/14/2026 15:40 157 142.46
10/14/2026 15:40 59 142.43
10/14/2026 15:40 2 142.49
10/14/2026 15:39 100 142.47
10/14/2026 15:39 200 142.45
10/14/2026 15:39 399 142.43
10/14/2026 15:39 1 142.43
10/14/2026 15:39 100 142.43
10/14/2026 15:39 100 142.425
10/14/2026 15:39 100 142.40
10/14/2026 15:39 300 142.40
10/14/2026 15:39 100 142.39
10/14/2026 15:39 100 142.30
10/14/2026 15:39 100 142.375
10/14/2026 15:39 14 142.43
10/14/2026 15:39 20 142.36
10/14/2026 15:39 25 142.30
10/14/2026 15:39 11 142.30
10/14/2026 15:39 4 142.30
10/14/2026 15:39 25 142.31
10/14/2026 15:39 100 142.35
10/14/2026 15:39 20 142.33
10/14/2026 15:39 78 142.34
10/14/2026 15:39 2 142.34
10/14/2026 15:39 20 142.34
10/14/2026 15:39 12 142.41
10/14/2026 15:39 8 142.41
10/14/2026 15:39 4 142.45
10/14/2026 15:39 300 142.44
10/14/2026 15:39 200 142.44
10/14/2026 15:39 300 142.33
10/14/2026 15:39 100 142.34
10/14/2026 15:39 100 142.24
10/14/2026 15:39 13 142.20
10/14/2026 15:39 1 142.20
10/14/2026 15:39 51 142.18
10/14/2026 15:39 22 142.13
10/14/2026 15:39 100 142.20
10/14/2026 15:39 59 142.20
10/14/2026 15:39 400 142.20
10/14/2026 15:39 100 142.19
10/14/2026 15:39 100 142.16
10/14/2026 15:39 100 142.16
10/14/2026 15:39 100 142.17
10/14/2026 15:39 100 142.175
10/14/2026 15:39 100 142.175
10/14/2026 15:39 138 142.23
10/14/2026 15:39 150 142.22
10/14/2026 15:39 20 142.21
10/14/2026 15:39 99 142.19
10/14/2026 15:39 1 142.19
10/14/2026 15:39 100 142.22
10/14/2026 15:39 240 142.22
10/14/2026 15:39 200 142.24
10/14/2026 15:39 8 142.27
10/14/2026 15:39 10 142.30
10/14/2026 15:39 40 142.30
10/14/2026 15:39 100 142.32
10/14/2026 15:39 50 142.36
10/14/2026 15:39 12 142.39
10/14/2026 15:39 20 142.34
10/14/2026 15:39 100 142.29
10/14/2026 15:39 80 142.335
10/14/2026 15:39 20 142.32
10/14/2026 15:39 135 142.365
10/14/2026 15:39 16 142.365
10/14/2026 15:39 8 142.39
10/14/2026 15:39 100 142.37
10/14/2026 15:39 100 142.35
10/14/2026 15:39 69 142.30
10/14/2026 15:39 100 142.28
10/14/2026 15:39 61 142.26
10/14/2026 15:39 20 142.26
10/14/2026 15:39 100 142.25
10/14/2026 15:39 200 142.25
10/14/2026 15:39 100 142.265
10/14/2026 15:39 150 142.29
10/14/2026 15:39 150 142.27
10/14/2026 15:39 5 142.25
10/14/2026 15:39 50 142.21
10/14/2026 15:39 100 142.23
10/14/2026 15:39 155 142.279
10/14/2026 15:39 15 142.28
10/14/2026 15:39 175 142.28
10/14/2026 15:39 45 142.28
10/14/2026 15:39 100 142.28
10/14/2026 15:39 5 142.28
10/14/2026 15:39 25 142.28
10/14/2026 15:39 125 142.28
10/14/2026 15:39 50 142.28
10/14/2026 15:39 100 142.28
10/14/2026 15:39 20 142.36
10/14/2026 15:39 500 142.35
10/14/2026 15:39 20 142.37
10/14/2026 15:39 2 142.32
10/14/2026 15:39 1 142.19
10/14/2026 15:39 1 142.19
10/14/2026 15:38 4 142.15
10/14/2026 15:38 60 142.16
10/14/2026 15:38 100 142.16
10/14/2026 15:38 20 142.24
10/14/2026 15:38 15 142.24
10/14/2026 15:38 100 142.23
10/14/2026 15:38 10 142.23
10/14/2026 15:38 1 142.23
10/14/2026 15:38 15 142.22
10/14/2026 15:38 2 142.20
10/14/2026 15:38 2 142.11
10/14/2026 15:38 334 142.06
10/14/2026 15:38 66 142.06
10/14/2026 15:38 25 142.10
10/14/2026 15:38 10 142.09
10/14/2026 15:38 2 142.06
10/14/2026 15:38 38 142.06
10/14/2026 15:38 180 142.05
10/14/2026 15:38 20 142.05
10/14/2026 15:38 15 142.01
10/14/2026 15:38 125 142.00
10/14/2026 15:38 14 142.00
10/14/2026 15:38 35 142.00
10/14/2026 15:38 10 141.99
10/14/2026 15:38 24 141.98
10/14/2026 15:38 8 141.99
10/14/2026 15:38 1 141.99
10/14/2026 15:38 55 142.00
10/14/2026 15:38 12 142.00
10/14/2026 15:38 10 142.00
10/14/2026 15:38 80 142.00
10/14/2026 15:38 1 142.00
10/14/2026 15:38 50 142.00
10/14/2026 15:38 12 142.00
10/14/2026 15:38 20 142.00
10/14/2026 15:38 10 142.00
10/14/2026 15:38 67 142.00
10/14/2026 15:38 50 142.00
10/14/2026 15:38 100 142.00
10/14/2026 15:38 8 142.00
10/14/2026 15:38 25 142.00
10/14/2026 15:38 3 142.00
10/14/2026 15:38 16 142.00
10/14/2026 15:38 35 141.99
10/14/2026 15:38 10 141.99
10/14/2026 15:38 10 141.99
10/14/2026 15:38 600 141.87
10/14/2026 15:38 200 141.91
10/14/2026 15:38 24 141.87
10/14/2026 15:38 20 141.87
10/14/2026 15:38 100 141.805
10/14/2026 15:38 100 141.73
10/14/2026 15:38 100 141.74
10/14/2026 15:38 100 141.77
10/14/2026 15:38 100 141.80
10/14/2026 15:38 100 141.80
10/14/2026 15:38 100 141.78
10/14/2026 15:38 100 141.73
10/14/2026 15:38 18 141.93
10/14/2026 15:38 1 141.96
10/14/2026 15:38 1 141.96
10/14/2026 15:38 1 141.96
10/14/2026 15:38 1 141.95
10/14/2026 15:38 100 141.91
10/14/2026 15:38 18 141.91
10/14/2026 15:38 465 141.90
10/14/2026 15:38 118 141.90
10/14/2026 15:38 40 141.90
10/14/2026 15:38 118 141.90
10/14/2026 15:38 1 141.90
10/14/2026 15:38 361 141.90
10/14/2026 15:38 118 141.90
10/14/2026 15:38 199 141.88
10/14/2026 15:38 1 141.88
10/14/2026 15:38 100 141.86
10/14/2026 15:38 5 141.82
10/14/2026 15:38 20 141.82
10/14/2026 15:38 8 141.80
10/14/2026 15:38 300 141.76
10/14/2026 15:38 40 141.73
10/14/2026 15:38 1 141.73
10/14/2026 15:38 8 141.71
10/14/2026 15:38 20 141.64
10/14/2026 15:38 77 141.63
10/14/2026 15:38 100 141.61
10/14/2026 15:38 5 141.50
10/14/2026 15:38 50 141.45
10/14/2026 15:38 150 141.46
10/14/2026 15:38 200 141.47
10/14/2026 15:38 100 141.54
10/14/2026 15:38 100 141.48
10/14/2026 15:38 50 141.50
10/14/2026 15:38 16 141.50
10/14/2026 15:38 84 141.50
10/14/2026 15:38 16 141.51
10/14/2026 15:38 76 141.51
10/14/2026 15:38 92 141.53
10/14/2026 15:38 8 141.51
10/14/2026 15:38 260 141.55
10/14/2026 15:38 8 141.53
10/14/2026 15:38 100 141.60
10/14/2026 15:38 300 141.59
10/14/2026 15:38 100 141.59
10/14/2026 15:38 2 141.59
10/14/2026 15:38 2 141.58
10/14/2026 15:38 75 141.58
10/14/2026 15:38 2 141.58
10/14/2026 15:38 1 141.53
10/14/2026 15:38 13 141.46
10/14/2026 15:38 20 141.44
10/14/2026 15:38 254 141.44
10/14/2026 15:38 174 141.45
10/14/2026 15:38 825 141.45
10/14/2026 15:38 100 141.46
10/14/2026 15:38 100 141.47
10/14/2026 15:38 100 141.47
10/14/2026 15:37 150 141.525
10/14/2026 15:37 100 141.52
10/14/2026 15:37 100 141.48
10/14/2026 15:37 100 141.49
10/14/2026 15:37 22 141.52
10/14/2026 15:37 196 141.67
10/14/2026 15:37 20 141.64
10/14/2026 15:37 25 141.68
10/14/2026 15:37 25 141.69
10/14/2026 15:37 4 141.69
10/14/2026 15:37 150 141.70
10/14/2026 15:37 118 141.76
10/14/2026 15:37 250 141.755
10/14/2026 15:37 41 141.54
10/14/2026 15:37 20 141.54
10/14/2026 15:37 80 141.54
10/14/2026 15:37 99 141.54
10/14/2026 15:37 100 141.54
10/14/2026 15:37 100 141.54
10/14/2026 15:37 1 141.54
10/14/2026 15:37 99 141.54
10/14/2026 15:37 1 141.54
10/14/2026 15:37 15 141.54
10/14/2026 15:37 100 141.54
10/14/2026 15:37 150 141.55
10/14/2026 15:37 55 141.56
10/14/2026 15:37 13 141.56
10/14/2026 15:37 11 141.59
10/14/2026 15:37 20 141.60
10/14/2026 15:37 100 141.60
10/14/2026 15:37 100 141.69
10/14/2026 15:37 100 141.69
10/14/2026 15:37 100 141.71
10/14/2026 15:37 100 141.72
10/14/2026 15:37 5 141.83
10/14/2026 15:37 20 141.83
10/14/2026 15:37 20 141.83
10/14/2026 15:37 28 141.645
10/14/2026 15:37 2 141.65
10/14/2026 15:37 25 141.66
10/14/2026 15:37 35 141.66
10/14/2026 15:37 2 141.77
10/14/2026 15:37 25 141.83
10/14/2026 15:37 25 141.82
10/14/2026 15:37 1 141.80
10/14/2026 15:37 3 141.80
10/14/2026 15:37 10 141.79
10/14/2026 15:37 30 141.76
10/14/2026 15:37 10 141.71
10/14/2026 15:37 4 141.70
10/14/2026 15:37 20 141.68
10/14/2026 15:37 20 141.64
10/14/2026 15:37 40 141.60
10/14/2026 15:37 8 141.52
10/14/2026 15:37 2 141.52
10/14/2026 15:37 1 141.45
10/14/2026 15:37 9 141.49
10/14/2026 15:37 1 141.49
10/14/2026 15:37 1 141.50
10/14/2026 15:37 69 141.53
10/14/2026 15:37 931 141.53
10/14/2026 15:37 22 141.50
10/14/2026 15:37 22 141.54
10/14/2026 15:37 36 141.54
10/14/2026 15:37 30 141.54
10/14/2026 15:37 22 141.47
10/14/2026 15:37 22 141.50
10/14/2026 15:37 100 141.50
10/14/2026 15:37 22 141.56
10/14/2026 15:37 1 141.65
10/14/2026 15:37 10 141.62
10/14/2026 15:37 10 141.60
10/14/2026 15:37 10 141.58
10/14/2026 15:37 20 141.56
10/14/2026 15:37 20 141.56
10/14/2026 15:37 10 141.55
10/14/2026 15:37 10 141.53
10/14/2026 15:37 200 141.52
10/14/2026 15:37 100 141.52
10/14/2026 15:37 1 141.51
10/14/2026 15:37 100 141.50
10/14/2026 15:37 20 141.50
10/14/2026 15:37 100 141.50
10/14/2026 15:37 1 141.48
10/14/2026 15:37 1 141.48
10/14/2026 15:36 154 141.40
10/14/2026 15:36 21 141.40
10/14/2026 15:36 25 141.40
10/14/2026 15:36 84 141.35
10/14/2026 15:36 16 141.35
10/14/2026 15:36 4 141.35
10/14/2026 15:36 100 141.32
10/14/2026 15:36 3 141.31
10/14/2026 15:36 100 141.30
10/14/2026 15:36 1 141.19
10/14/2026 15:36 1 141.04
10/14/2026 15:36 80 141.04
10/14/2026 15:36 8 141.03
10/14/2026 15:36 20 141.01
10/14/2026 15:36 20 141.06
10/14/2026 15:36 145 141.18
10/14/2026 15:36 5 141.18
10/14/2026 15:36 25 141.18
10/14/2026 15:36 6 141.18
10/14/2026 15:36 20 141.16
10/14/2026 15:36 50 141.15
10/14/2026 15:36 25 141.13
10/14/2026 15:36 5 141.13
10/14/2026 15:36 9 141.12
10/14/2026 15:36 5 141.12
10/14/2026 15:36 20 141.19
10/14/2026 15:36 1 141.32
10/14/2026 15:36 1 141.30
10/14/2026 15:36 200 141.27
10/14/2026 15:36 100 141.27
10/14/2026 15:36 2 141.27
10/14/2026 15:36 2 141.27
10/14/2026 15:36 20 141.26
10/14/2026 15:36 5 141.26
10/14/2026 15:36 4 141.23
10/14/2026 15:36 25 141.23
10/14/2026 15:36 31 141.20
10/14/2026 15:36 100 141.08
10/14/2026 15:36 100 141.07
10/14/2026 15:36 21 141.06
10/14/2026 15:36 25 141.06
10/14/2026 15:36 154 141.06
10/14/2026 15:36 25 141.06
10/14/2026 15:36 20 141.05
10/14/2026 15:36 26 141.04
10/14/2026 15:36 20 141.04
10/14/2026 15:36 10 141.00
10/14/2026 15:36 100 141.00
10/14/2026 15:36 1 141.00
10/14/2026 15:36 1 141.04
10/14/2026 15:36 25 141.04
10/14/2026 15:36 4 141.12
10/14/2026 15:36 1 141.12
10/14/2026 15:36 1 141.12
10/14/2026 15:36 1 141.12
10/14/2026 15:36 100 141.12
10/14/2026 15:36 50 141.10
10/14/2026 15:36 50 141.10
10/14/2026 15:36 100 141.10
10/14/2026 15:36 50 141.10
10/14/2026 15:36 100 141.11
10/14/2026 15:36 4 141.14
10/14/2026 15:36 100 141.16
10/14/2026 15:36 100 141.16
10/14/2026 15:36 2 141.21
10/14/2026 15:36 141 141.21
10/14/2026 15:36 1 141.21
10/14/2026 15:36 40 141.26
10/14/2026 15:36 11 141.25
10/14/2026 15:36 12 141.26
10/14/2026 15:36 100 141.37
10/14/2026 15:36 4 141.38
10/14/2026 15:36 796 141.38
10/14/2026 15:36 106 141.38
10/14/2026 15:36 8 141.40
10/14/2026 15:36 17 141.37
10/14/2026 15:36 1 141.32
10/14/2026 15:36 100 141.35
10/14/2026 15:35 50 141.36
10/14/2026 15:35 10 141.36
10/14/2026 15:35 40 141.36
10/14/2026 15:35 60 141.36
10/14/2026 15:35 100 141.37
10/14/2026 15:35 30 141.44
10/14/2026 15:35 21 141.44
10/14/2026 15:35 1 141.41
10/14/2026 15:35 70 141.40
10/14/2026 15:35 10 141.30
10/14/2026 15:35 100 141.28
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.31
10/14/2026 15:35 100 141.31
10/14/2026 15:35 4 141.33
10/14/2026 15:35 35 141.36
10/14/2026 15:35 55 141.36
10/14/2026 15:35 100 141.51
10/14/2026 15:35 1000 141.50
10/14/2026 15:35 15 141.50
10/14/2026 15:35 2 141.50
10/14/2026 15:35 10 141.49
10/14/2026 15:35 90 141.50
10/14/2026 15:35 10 141.49
10/14/2026 15:35 16 141.43
10/14/2026 15:35 5 141.43
10/14/2026 15:35 5 141.43
10/14/2026 15:35 5 141.43
10/14/2026 15:35 10 141.40
10/14/2026 15:35 68 141.40
10/14/2026 15:35 48 141.40
10/14/2026 15:35 5 141.38
10/14/2026 15:35 100 141.32
10/14/2026 15:35 100 141.25
10/14/2026 15:35 47 141.21
10/14/2026 15:35 1 141.21
10/14/2026 15:35 1 141.21
10/14/2026 15:35 50 141.21
10/14/2026 15:35 10 141.135
10/14/2026 15:35 21 141.14
10/14/2026 15:35 21 141.15
10/14/2026 15:35 21 141.15
10/14/2026 15:35 100 141.235
10/14/2026 15:35 10 141.25
10/14/2026 15:35 26 141.32
10/14/2026 15:35 5 141.31
10/14/2026 15:35 124 141.25
10/14/2026 15:35 1 141.25
10/14/2026 15:35 175 141.25
10/14/2026 15:35 125 141.24
10/14/2026 15:35 100 141.17
10/14/2026 15:35 1 141.05
10/14/2026 15:35 2 141.015
10/14/2026 15:35 1 141.00
10/14/2026 15:35 100 141.00
10/14/2026 15:35 100 141.025
10/14/2026 15:35 100 141.025
10/14/2026 15:35 100 141.025
10/14/2026 15:35 5 140.96
10/14/2026 15:35 75 140.98
10/14/2026 15:35 100 140.99
10/14/2026 15:35 10 140.98
10/14/2026 15:35 208 141.00
10/14/2026 15:35 192 141.00
10/14/2026 15:35 69 141.00
10/14/2026 15:35 56 141.00
10/14/2026 15:35 500 141.00
10/14/2026 15:35 8 141.01
10/14/2026 15:35 67 141.01
10/14/2026 15:35 33 141.01
10/14/2026 15:35 75 141.02
10/14/2026 15:35 50 141.02
10/14/2026 15:35 20 141.13
10/14/2026 15:35 1 141.04
10/14/2026 15:35 100 141.07
10/14/2026 15:35 100 141.07
10/14/2026 15:35 100 141.12
10/14/2026 15:35 222 141.12
10/14/2026 15:35 20 141.19
10/14/2026 15:35 1 141.22
10/14/2026 15:35 25 141.27
10/14/2026 15:35 28 141.27
10/14/2026 15:35 11 141.27
10/14/2026 15:35 11 141.27
10/14/2026 15:35 74 141.32
10/14/2026 15:35 56 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 30 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 70 141.30
10/14/2026 15:35 22 141.30
10/14/2026 15:35 78 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 5 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 43 141.30
10/14/2026 15:35 99 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 1 141.30
10/14/2026 15:35 99 141.30
10/14/2026 15:35 1 141.30
10/14/2026 15:35 300 141.30
10/14/2026 15:35 20 141.30
10/14/2026 15:35 100 141.30
10/14/2026 15:35 10 141.29
10/14/2026 15:35 2 141.29
10/14/2026 15:35 100 141.20
10/14/2026 15:35 99 141.08
10/14/2026 15:35 34 141.10
10/14/2026 15:35 89 141.10
10/14/2026 15:35 100 141.11
10/14/2026 15:34 92 141.26
10/14/2026 15:34 8 141.26
10/14/2026 15:34 35 141.23
10/14/2026 15:34 7 141.24
10/14/2026 15:34 35 141.24
10/14/2026 15:34 100 141.24
10/14/2026 15:34 196 141.30
10/14/2026 15:34 95 141.30
10/14/2026 15:34 99 141.30
10/14/2026 15:34 1 141.30
10/14/2026 15:34 5 141.30
10/14/2026 15:34 95 141.30
10/14/2026 15:34 5 141.30
10/14/2026 15:34 20 141.16
10/14/2026 15:34 20 141.07
10/14/2026 15:34 10 141.02
10/14/2026 15:34 20 141.02
10/14/2026 15:34 5 140.945
10/14/2026 15:34 5 140.94
10/14/2026 15:34 100 140.965
10/14/2026 15:34 20 141.00
10/14/2026 15:34 20 141.00
10/14/2026 15:34 10 141.00
10/14/2026 15:34 40 141.00
10/14/2026 15:34 30 141.01
10/14/2026 15:34 70 141.01
10/14/2026 15:34 100 141.06
10/14/2026 15:34 100 141.07
10/14/2026 15:34 100 141.07
10/14/2026 15:34 100 141.07
10/14/2026 15:34 4 141.10
10/14/2026 15:34 4 141.10
10/14/2026 15:34 100 141.16
10/14/2026 15:34 12 141.20
10/14/2026 15:34 17 141.20
10/14/2026 15:34 100 141.20
10/14/2026 15:34 50 141.21
10/14/2026 15:34 25 141.21
10/14/2026 15:34 100 141.22
10/14/2026 15:34 1 141.305
10/14/2026 15:34 70 141.305
10/14/2026 15:34 50 141.32
10/14/2026 15:34 10 141.38
10/14/2026 15:34 30 141.32
10/14/2026 15:34 20 141.20
10/14/2026 15:34 4 141.21
10/14/2026 15:34 20 141.19
10/14/2026 15:34 2 141.18
10/14/2026 15:34 20 141.11
10/14/2026 15:34 100 141.11
10/14/2026 15:34 16 141.17
10/14/2026 15:34 200 141.185
10/14/2026 15:34 40 141.15
10/14/2026 15:34 8 141.20
10/14/2026 15:34 100 141.165
10/14/2026 15:34 100 141.14
10/14/2026 15:34 100 141.24
10/14/2026 15:34 20 141.21
10/14/2026 15:34 40 141.21
10/14/2026 15:34 1 141.20
10/14/2026 15:34 2 141.19
10/14/2026 15:34 100 141.105
10/14/2026 15:34 100 141.105
10/14/2026 15:34 10 141.13
10/14/2026 15:34 2 141.07
10/14/2026 15:34 68 141.04
10/14/2026 15:34 10 141.00
10/14/2026 15:34 1 141.00
10/14/2026 15:34 15 141.00
10/14/2026 15:34 3 141.00
10/14/2026 15:34 63 141.00
10/14/2026 15:34 20 140.98
10/14/2026 15:34 5416 140.89
10/14/2026 15:34 532 140.89
10/14/2026 15:34 302 140.89
10/14/2026 15:34 40 140.88
10/14/2026 15:34 70 140.88
10/14/2026 15:34 40 140.87
10/14/2026 15:34 25 140.86
10/14/2026 15:34 50 140.86
10/14/2026 15:34 15 140.85
10/14/2026 15:34 4 140.80
10/14/2026 15:34 20 140.80
10/14/2026 15:34 100 140.80
10/14/2026 15:34 2 140.78
10/14/2026 15:33 8 140.75
10/14/2026 15:33 6 140.72
10/14/2026 15:33 19 140.76
10/14/2026 15:33 1 140.76
10/14/2026 15:33 16 140.76
10/14/2026 15:33 20 140.75
10/14/2026 15:33 5 140.70
10/14/2026 15:33 5 140.66
10/14/2026 15:33 100 140.605
10/14/2026 15:33 100 140.63
10/14/2026 15:33 620 140.70
10/14/2026 15:33 5 140.67
10/14/2026 15:33 25 140.61
10/14/2026 15:33 6 140.62
10/14/2026 15:33 28 140.71
10/14/2026 15:33 200 140.73
10/14/2026 15:33 3 140.74
10/14/2026 15:33 100 140.60
10/14/2026 15:33 100 140.53
10/14/2026 15:33 150 140.405
10/14/2026 15:33 960 140.40
10/14/2026 15:33 2 140.32
10/14/2026 15:33 98 140.32
10/14/2026 15:33 6 140.34
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 80 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 70 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 125 140.37
10/14/2026 15:33 1 140.37
10/14/2026 15:33 74 140.37
10/14/2026 15:33 10 140.37
10/14/2026 15:33 200 140.37
10/14/2026 15:33 82 140.38
10/14/2026 15:33 4 140.41
10/14/2026 15:33 4 140.42
10/14/2026 15:33 43 140.42
10/14/2026 15:33 5 140.42
10/14/2026 15:33 8 140.46
10/14/2026 15:33 1 140.57
10/14/2026 15:33 854 140.58
10/14/2026 15:33 146 140.58
10/14/2026 15:33 100 140.57
10/14/2026 15:33 400 140.57
10/14/2026 15:33 1 140.56
10/14/2026 15:33 4 140.42
10/14/2026 15:33 75 140.50
10/14/2026 15:33 2 140.50
10/14/2026 15:33 12 140.56
10/14/2026 15:33 1 140.60
10/14/2026 15:33 4 140.63
10/14/2026 15:33 4 140.66
10/14/2026 15:33 14 140.70
10/14/2026 15:33 300 140.70
10/14/2026 15:33 129 140.71
10/14/2026 15:33 125 140.71
10/14/2026 15:33 10 140.72
10/14/2026 15:33 2 140.78
10/14/2026 15:33 2 140.78
10/14/2026 15:33 50 140.81
10/14/2026 15:33 1 140.85
10/14/2026 15:33 3 140.86
10/14/2026 15:33 4 140.86
10/14/2026 15:33 10 140.87
10/14/2026 15:32 10 141.00
10/14/2026 15:32 50 141.045
10/14/2026 15:32 100 141.045
10/14/2026 15:32 100 141.045
10/14/2026 15:32 50 141.045
10/14/2026 15:32 100 141.045
10/14/2026 15:32 50 141.045
10/14/2026 15:32 100 141.045
10/14/2026 15:32 150 141.045
10/14/2026 15:32 2 141.00
10/14/2026 15:32 20 141.00
10/14/2026 15:32 1 141.00
10/14/2026 15:32 150 141.00
10/14/2026 15:32 324 140.97
10/14/2026 15:32 20 140.95
10/14/2026 15:32 26 140.91
10/14/2026 15:32 20 140.87
10/14/2026 15:32 100 140.83
10/14/2026 15:32 10 140.86
10/14/2026 15:32 14 140.88
10/14/2026 15:32 6 140.88
10/14/2026 15:32 1 140.97
10/14/2026 15:32 35 140.97
10/14/2026 15:32 375 140.87
10/14/2026 15:32 125 140.87
10/14/2026 15:32 150 140.88
10/14/2026 15:32 125 140.88
10/14/2026 15:32 100 140.88
10/14/2026 15:32 5 140.88
10/14/2026 15:32 8 140.87
10/14/2026 15:32 120 140.87
10/14/2026 15:32 80 140.87
10/14/2026 15:32 10 140.87
10/14/2026 15:32 10 140.87
10/14/2026 15:32 15 140.80
10/14/2026 15:32 10 140.75
10/14/2026 15:32 150 140.70
10/14/2026 15:32 16 140.64
10/14/2026 15:32 4 140.64
10/14/2026 15:32 150 140.65
10/14/2026 15:32 125 140.64
10/14/2026 15:32 6 140.64
10/14/2026 15:32 150 140.65
10/14/2026 15:32 8 140.65
10/14/2026 15:32 150 140.68
10/14/2026 15:32 20 140.75
10/14/2026 15:32 18 140.75
10/14/2026 15:32 2 140.75
10/14/2026 15:32 25 140.50
10/14/2026 15:32 10 140.48
10/14/2026 15:32 2 140.47
10/14/2026 15:32 77 140.345
10/14/2026 15:32 150 140.345
10/14/2026 15:32 2 140.46
10/14/2026 15:32 77 140.46
10/14/2026 15:32 4060 140.36
10/14/2026 15:32 1 140.36
10/14/2026 15:32 100 140.36
10/14/2026 15:32 233 140.36
10/14/2026 15:32 106 140.36
10/14/2026 15:32 943 140.30
10/14/2026 15:32 1 140.30
10/14/2026 15:32 56 140.30
10/14/2026 15:32 25 140.25
10/14/2026 15:32 25 140.24
10/14/2026 15:32 25 140.24
10/14/2026 15:32 25 140.24
10/14/2026 15:32 25 140.24
10/14/2026 15:32 50 140.18
10/14/2026 15:32 1 140.18
10/14/2026 15:32 25 140.18
10/14/2026 15:32 50 140.18
10/14/2026 15:32 170 140.18
10/14/2026 15:32 50 140.18
10/14/2026 15:32 50 140.11
10/14/2026 15:32 1 140.13
10/14/2026 15:32 1 139.95
10/14/2026 15:32 25 140.00
10/14/2026 15:32 20 140.00
10/14/2026 15:32 35 139.95
10/14/2026 15:32 69 139.95
10/14/2026 15:32 31 139.95
10/14/2026 15:32 1 139.95
10/14/2026 15:32 104 139.94
10/14/2026 15:32 100 139.94
10/14/2026 15:32 25 139.66
10/14/2026 15:32 20 139.69
10/14/2026 15:32 53 139.75
10/14/2026 15:32 1 139.75
10/14/2026 15:32 5 139.75
10/14/2026 15:32 195 139.75
10/14/2026 15:32 5 139.75
10/14/2026 15:32 1 139.78
10/14/2026 15:32 8 139.81
10/14/2026 15:32 1 139.93
10/14/2026 15:32 91 139.92
10/14/2026 15:32 101 139.92
10/14/2026 15:32 101 139.92
10/14/2026 15:32 1 139.92
10/14/2026 15:32 101 139.92
10/14/2026 15:32 5 139.92
10/14/2026 15:32 95 139.92
10/14/2026 15:31 20 139.71
10/14/2026 15:31 4 139.675
10/14/2026 15:31 33 139.71
10/14/2026 15:31 1 139.66
10/14/2026 15:31 1 139.66
10/14/2026 15:31 6 139.66
10/14/2026 15:31 100 139.70
10/14/2026 15:31 200 139.70
10/14/2026 15:31 199 139.70
10/14/2026 15:31 1 139.70
10/14/2026 15:31 123 139.70
10/14/2026 15:31 77 139.70
10/14/2026 15:31 123 139.71
10/14/2026 15:31 2 139.71
10/14/2026 15:31 12 139.74
10/14/2026 15:31 8 139.74
10/14/2026 15:31 20 139.74
10/14/2026 15:31 100 139.85
10/14/2026 15:31 50 139.80
10/14/2026 15:31 1 139.795
10/14/2026 15:31 30 139.78
10/14/2026 15:31 20 139.78
10/14/2026 15:31 3 139.78
10/14/2026 15:31 6 139.78
10/14/2026 15:31 7 139.78
10/14/2026 15:31 16 139.78
10/14/2026 15:31 10 139.75
10/14/2026 15:31 3 139.75
10/14/2026 15:31 3 139.75
10/14/2026 15:31 14 139.75
10/14/2026 15:31 1 139.75
10/14/2026 15:31 64 139.75
10/14/2026 15:31 1 139.75
10/14/2026 15:31 1 139.75
10/14/2026 15:31 3 139.75
10/14/2026 15:31 3 139.69
10/14/2026 15:31 10 139.70
10/14/2026 15:31 15 139.70
10/14/2026 15:31 8 139.71
10/14/2026 15:31 2 139.74
10/14/2026 15:31 12 139.74
10/14/2026 15:31 50 139.74
10/14/2026 15:31 3 139.70
10/14/2026 15:31 9 139.70
10/14/2026 15:31 16 139.70
10/14/2026 15:31 25 139.73
10/14/2026 15:31 25 139.73
10/14/2026 15:31 50 139.73
10/14/2026 15:31 3 139.74
10/14/2026 15:31 5 139.75
10/14/2026 15:31 3 139.75
10/14/2026 15:31 2 139.78
10/14/2026 15:31 102 139.78
10/14/2026 15:31 102 139.78
10/14/2026 15:31 62 139.78
10/14/2026 15:31 40 139.78
10/14/2026 15:31 60 139.78
10/14/2026 15:31 2 139.78
10/14/2026 15:31 40 139.77
10/14/2026 15:31 100 139.65
10/14/2026 15:31 26 139.63
10/14/2026 15:31 100 139.605
10/14/2026 15:31 20 139.53
10/14/2026 15:31 40 139.53
10/14/2026 15:31 40 139.53
10/14/2026 15:31 20 139.46
10/14/2026 15:31 25 139.46
10/14/2026 15:31 5 139.53
10/14/2026 15:31 34 139.53
10/14/2026 15:31 1 139.53
10/14/2026 15:31 59 139.46
10/14/2026 15:31 41 139.46
10/14/2026 15:31 65 139.53
10/14/2026 15:31 40 139.52
10/14/2026 15:31 50 139.41
10/14/2026 15:31 14 139.46
10/14/2026 15:31 3 139.46
10/14/2026 15:31 20 139.49
10/14/2026 15:31 25 139.60
10/14/2026 15:31 100 139.57
10/14/2026 15:31 1 139.57
10/14/2026 15:31 75 139.57
10/14/2026 15:31 40 139.56
10/14/2026 15:31 85 139.56
10/14/2026 15:31 78 139.44
10/14/2026 15:31 419 139.44
10/14/2026 15:31 100 139.44
10/14/2026 15:31 200 139.44
10/14/2026 15:31 78 139.43
10/14/2026 15:31 50 139.34
10/14/2026 15:31 100 139.34
10/14/2026 15:31 150 139.345
10/14/2026 15:31 135 139.39
10/14/2026 15:31 16 139.42
10/14/2026 15:31 150 139.455
10/14/2026 15:31 4 139.45
10/14/2026 15:31 16 139.49
10/14/2026 15:31 100 139.50
10/14/2026 15:31 103 139.50
10/14/2026 15:31 82 139.50
10/14/2026 15:31 515 139.50
10/14/2026 15:31 3 139.50
10/14/2026 15:31 10 139.605
10/14/2026 15:31 190 139.605
10/14/2026 15:31 100 139.605
10/14/2026 15:31 100 139.58
10/14/2026 15:31 10 139.66
10/14/2026 15:31 33 139.59
10/14/2026 15:31 33 139.59
10/14/2026 15:31 100 139.55
10/14/2026 15:31 80 139.56
10/14/2026 15:31 20 139.56
10/14/2026 15:31 100 139.56
10/14/2026 15:31 5 139.56
10/14/2026 15:31 100 139.63
10/14/2026 15:31 100 139.63
10/14/2026 15:31 100 139.63
10/14/2026 15:31 100 139.63
10/14/2026 15:31 22 139.70
10/14/2026 15:31 76 139.80
10/14/2026 15:31 24 139.80
10/14/2026 15:31 93 139.79
10/14/2026 15:31 8 139.79
10/14/2026 15:31 18 139.71
10/14/2026 15:31 5 139.67
10/14/2026 15:31 47 139.68
10/14/2026 15:31 58 139.68
10/14/2026 15:31 67 139.68
10/14/2026 15:31 8 139.68
10/14/2026 15:31 71 139.82
10/14/2026 15:31 26 139.71
10/14/2026 15:31 5 139.71
10/14/2026 15:31 4 139.62
10/14/2026 15:31 75 139.71
10/14/2026 15:31 100 139.84
10/14/2026 15:30 1 139.90
10/14/2026 15:30 100 139.91
10/14/2026 15:30 20 140.04
10/14/2026 15:30 17 139.93
10/14/2026 15:30 83 139.93
10/14/2026 15:30 12 139.93
10/14/2026 15:30 5 139.93
10/14/2026 15:30 95 139.93
10/14/2026 15:30 117 139.92
10/14/2026 15:30 183 139.92
10/14/2026 15:30 29 139.92
10/14/2026 15:30 77 139.92
10/14/2026 15:30 135 139.92
10/14/2026 15:30 200 139.92
10/14/2026 15:30 100 139.92
10/14/2026 15:30 212 139.92
10/14/2026 15:30 47 139.92
10/14/2026 15:30 165 139.92
10/14/2026 15:30 135 139.92
10/14/2026 15:30 77 139.92
10/14/2026 15:30 26 139.82
10/14/2026 15:30 9 139.82
10/14/2026 15:30 26 139.81
10/14/2026 15:30 35 139.81
10/14/2026 15:30 50 139.715
10/14/2026 15:30 100 139.72
10/14/2026 15:30 35 139.81
10/14/2026 15:30 15 139.81
10/14/2026 15:30 35 139.74
10/14/2026 15:30 1 139.74
10/14/2026 15:30 64 139.74
10/14/2026 15:30 20 139.81
10/14/2026 15:30 1 139.72
10/14/2026 15:30 200 139.66
10/14/2026 15:30 99 139.66
10/14/2026 15:30 100 139.66
10/14/2026 15:30 1 139.66
10/14/2026 15:30 100 139.66
10/14/2026 15:30 100 139.66
10/14/2026 15:30 20 139.66
10/14/2026 15:30 16 139.70
10/14/2026 15:30 6 139.78
10/14/2026 15:30 8 139.77
10/14/2026 15:30 100 139.66
10/14/2026 15:30 1 139.66
10/14/2026 15:30 100 139.66
10/14/2026 15:30 88 139.66
10/14/2026 15:30 100 139.67
10/14/2026 15:30 12 139.66
10/14/2026 15:30 190 139.68
10/14/2026 15:30 100 139.71
10/14/2026 15:30 100 139.74
10/14/2026 15:30 1 139.76
10/14/2026 15:30 50 139.76
10/14/2026 15:30 13 139.86
10/14/2026 15:30 17 139.86
10/14/2026 15:30 83 139.86
10/14/2026 15:30 96 139.86
10/14/2026 15:30 4 139.86
10/14/2026 15:30 96 139.86
10/14/2026 15:30 4 139.86
10/14/2026 15:30 100 139.86
10/14/2026 15:30 100 139.86
10/14/2026 15:30 100 139.86
10/14/2026 15:30 100 139.86
10/14/2026 15:30 100 139.86
10/14/2026 15:30 7 139.94
10/14/2026 15:30 20 139.94
10/14/2026 15:30 5 139.94
10/14/2026 15:30 19 139.94
10/14/2026 15:30 76 139.94
10/14/2026 15:30 24 139.94
10/14/2026 15:30 76 139.94
10/14/2026 15:30 24 139.94
10/14/2026 15:30 76 139.94
10/14/2026 15:30 24 139.94
10/14/2026 15:30 76 139.94
10/14/2026 15:30 24 139.94
10/14/2026 15:30 76 139.94
10/14/2026 15:30 24 139.94
10/14/2026 15:30 25 139.94
10/14/2026 15:30 25 139.94
10/14/2026 15:30 26 139.94
10/14/2026 15:30 74 139.94
10/14/2026 15:30 26 139.94
10/14/2026 15:30 74 139.94
10/14/2026 15:30 26 139.94
10/14/2026 15:30 74 139.94
10/14/2026 15:30 25 139.94
10/14/2026 15:30 1 139.94
10/14/2026 15:30 99 139.94
10/14/2026 15:30 1 139.94
10/14/2026 15:30 48 139.94
10/14/2026 15:30 100 139.94
10/14/2026 15:30 100 139.94
10/14/2026 15:30 100 139.94
10/14/2026 15:30 25 139.94
10/14/2026 15:30 100 139.94
10/14/2026 15:30 51 140.08
10/14/2026 15:30 1 140.08
10/14/2026 15:30 66 140.08
10/14/2026 15:30 47 140.08
10/14/2026 15:30 53 140.08
10/14/2026 15:30 40 140.07
10/14/2026 15:30 58 140.03
10/14/2026 15:30 1 140.03
10/14/2026 15:30 100 140.03
10/14/2026 15:30 26 139.81
10/14/2026 15:30 14 139.86
10/14/2026 15:30 50 139.80
10/14/2026 15:30 1 140.22
10/14/2026 15:30 42 140.22
10/14/2026 15:30 1 140.28
10/14/2026 15:30 2 140.28
10/14/2026 15:30 91 140.28
10/14/2026 15:30 2 140.28
10/14/2026 15:30 2 140.28
10/14/2026 15:30 2 140.28
10/14/2026 15:30 2 140.28
10/14/2026 15:30 48 140.385
10/14/2026 15:30 50 140.50
10/14/2026 15:30 50 140.49
10/14/2026 15:30 50 140.47
10/14/2026 15:30 5 140.43
10/14/2026 15:30 40 140.32
10/14/2026 15:30 60 140.32
10/14/2026 15:30 40 140.31
10/14/2026 15:30 43 140.30
10/14/2026 15:30 8 140.29
10/14/2026 15:30 18 140.11
10/14/2026 15:30 2 140.10
10/14/2026 15:30 2 140.09
10/14/2026 15:30 5 139.87
10/14/2026 15:30 16 140.28
10/14/2026 15:30 4 140.28
10/14/2026 15:30 28 140.28
10/14/2026 15:30 87 140.27
10/14/2026 15:30 13 140.27
10/14/2026 15:30 100 140.27
10/14/2026 15:30 40 140.26
10/14/2026 15:30 25 140.20
10/14/2026 15:30 190 140.17
10/14/2026 15:30 62 139.875
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.17
10/14/2026 15:30 2 140.16
10/14/2026 15:30 2 140.13
10/14/2026 15:30 12 139.94
10/14/2026 15:30 2 139.94
10/14/2026 15:30 1 140.01
10/14/2026 15:30 100 140.00
10/14/2026 15:30 10 140.00
10/14/2026 15:30 5 140.00
10/14/2026 15:30 20 140.00
10/14/2026 15:30 8 140.00
10/14/2026 15:30 300 140.00
10/14/2026 15:30 3 140.00
10/14/2026 15:30 5 140.00
10/14/2026 15:30 450 140.00
10/14/2026 15:30 20 140.00
10/14/2026 15:30 10 140.00
10/14/2026 15:30 8 140.00
10/14/2026 15:30 43 140.00
10/14/2026 15:30 100 140.00
10/14/2026 15:30 1 140.00
10/14/2026 15:30 15 140.00
10/14/2026 15:30 100 140.00
10/14/2026 15:30 25 140.00
10/14/2026 15:30 1 140.00
10/14/2026 15:30 20 140.00
10/14/2026 15:30 30 139.99
10/14/2026 15:30 10 139.99
10/14/2026 15:30 12 139.97
10/14/2026 15:30 5 139.97
10/14/2026 15:30 100 139.95
10/14/2026 15:30 3 139.95
10/14/2026 15:30 5 139.95
10/14/2026 15:30 7 139.95
10/14/2026 15:30 100 139.93
10/14/2026 15:30 8 139.91
10/14/2026 15:30 5 139.92
10/14/2026 15:30 200 139.90
10/14/2026 15:30 5 139.85
10/14/2026 15:30 15 139.85
10/14/2026 15:30 3 139.80
10/14/2026 15:30 1087 139.80
10/14/2026 15:30 1 139.80
10/14/2026 15:30 100 139.78
10/14/2026 15:30 12 139.80
10/14/2026 15:30 20 139.80
10/14/2026 15:30 10 139.70
10/14/2026 15:30 2 139.62
10/14/2026 15:30 205 139.61
10/14/2026 15:30 70 139.55
10/14/2026 15:30 322 139.56
10/14/2026 15:30 49 139.56
10/14/2026 15:30 254 139.55
10/14/2026 15:30 104341 139.55
10/14/2026 15:30 104341 139.55