Hoher Abstand zu verzögertem Kurs
|
Official
26.08.2026
-
02:04:00
|
Geld
25.08.2026 -
21:59:59
|
Geld Volumen |
Brief
25.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
127.00
-1.05
(
-0.82% )
|
126.96
|
400 |
126.99
|
1'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 22:00 | 1201770 | 127.00 |
| 08/25/2026 21:59 | 45 | 126.98 |
| 08/25/2026 21:59 | 9 | 126.99 |
| 08/25/2026 21:59 | 200 | 126.99 |
| 08/25/2026 21:59 | 7 | 127.01 |
| 08/25/2026 21:59 | 40 | 126.99 |
| 08/25/2026 21:59 | 100 | 126.99 |
| 08/25/2026 21:59 | 74 | 126.99 |
| 08/25/2026 21:59 | 26 | 126.99 |
| 08/25/2026 21:59 | 20 | 127.01 |
| 08/25/2026 21:59 | 20 | 127.01 |
| 08/25/2026 21:59 | 58 | 127.01 |
| 08/25/2026 21:59 | 100 | 127.01 |
| 08/25/2026 21:59 | 300 | 127.01 |
| 08/25/2026 21:59 | 40 | 127.00 |
| 08/25/2026 21:59 | 79 | 127.00 |
| 08/25/2026 21:59 | 70 | 127.00 |
| 08/25/2026 21:59 | 151 | 127.00 |
| 08/25/2026 21:59 | 200 | 127.00 |
| 08/25/2026 21:59 | 196 | 127.00 |
| 08/25/2026 21:59 | 148 | 127.00 |
| 08/25/2026 21:59 | 100 | 126.99 |
| 08/25/2026 21:59 | 5 | 126.99 |
| 08/25/2026 21:59 | 4 | 126.99 |
| 08/25/2026 21:59 | 126 | 126.99 |
| 08/25/2026 21:59 | 40 | 126.99 |
| 08/25/2026 21:59 | 200 | 126.99 |
| 08/25/2026 21:59 | 200 | 126.99 |
| 08/25/2026 21:59 | 10 | 126.99 |
| 08/25/2026 21:59 | 223 | 126.99 |
| 08/25/2026 21:59 | 100 | 126.99 |
| 08/25/2026 21:59 | 17 | 126.99 |
| 08/25/2026 21:59 | 1084 | 126.99 |
| 08/25/2026 21:59 | 100 | 126.99 |
| 08/25/2026 21:59 | 482 | 126.99 |
| 08/25/2026 21:59 | 1911 | 126.99 |
| 08/25/2026 21:59 | 89 | 126.99 |
| 08/25/2026 21:59 | 358 | 126.98 |
| 08/25/2026 21:59 | 1897 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.99 |
| 08/25/2026 21:59 | 58 | 126.98 |
| 08/25/2026 21:59 | 187 | 126.98 |
| 08/25/2026 21:59 | 200 | 126.98 |
| 08/25/2026 21:59 | 440 | 126.97 |
| 08/25/2026 21:59 | 700 | 126.97 |
| 08/25/2026 21:59 | 400 | 126.97 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 79 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.99 |
| 08/25/2026 21:59 | 40 | 126.98 |
| 08/25/2026 21:59 | 500 | 126.98 |
| 08/25/2026 21:59 | 441 | 126.98 |
| 08/25/2026 21:59 | 1705 | 126.98 |
| 08/25/2026 21:59 | 647 | 126.98 |
| 08/25/2026 21:59 | 90 | 126.98 |
| 08/25/2026 21:59 | 1297 | 126.98 |
| 08/25/2026 21:59 | 773 | 126.98 |
| 08/25/2026 21:59 | 73 | 126.98 |
| 08/25/2026 21:59 | 27 | 126.98 |
| 08/25/2026 21:59 | 19 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 4 | 126.97 |
| 08/25/2026 21:59 | 172 | 126.97 |
| 08/25/2026 21:59 | 54 | 126.97 |
| 08/25/2026 21:59 | 27 | 126.96 |
| 08/25/2026 21:59 | 280 | 126.97 |
| 08/25/2026 21:59 | 17 | 126.97 |
| 08/25/2026 21:59 | 474 | 126.97 |
| 08/25/2026 21:59 | 687 | 126.97 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 103 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 196 | 126.97 |
| 08/25/2026 21:59 | 6 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 27 | 126.95 |
| 08/25/2026 21:59 | 37 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 69 | 126.965 |
| 08/25/2026 21:59 | 125 | 126.965 |
| 08/25/2026 21:59 | 42 | 126.98 |
| 08/25/2026 21:59 | 58 | 126.97 |
| 08/25/2026 21:59 | 35 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.96 |
| 08/25/2026 21:59 | 15 | 126.96 |
| 08/25/2026 21:59 | 5 | 126.97 |
| 08/25/2026 21:59 | 14 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 71 | 126.97 |
| 08/25/2026 21:59 | 139 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 24 | 126.95 |
| 08/25/2026 21:59 | 4 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.97 |
| 08/25/2026 21:59 | 4 | 126.95 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 31 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.955 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 13 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 103 | 126.96 |
| 08/25/2026 21:59 | 43 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 58 | 126.95 |
| 08/25/2026 21:59 | 42 | 126.95 |
| 08/25/2026 21:59 | 22 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 15 | 126.97 |
| 08/25/2026 21:59 | 280 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 72 | 126.97 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 8 | 126.97 |
| 08/25/2026 21:59 | 29 | 126.96 |
| 08/25/2026 21:59 | 69 | 126.97 |
| 08/25/2026 21:59 | 27 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 8 | 126.97 |
| 08/25/2026 21:59 | 60 | 126.97 |
| 08/25/2026 21:59 | 7 | 126.97 |
| 08/25/2026 21:59 | 18 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 99 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 698 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 66 | 126.95 |
| 08/25/2026 21:59 | 68 | 126.96 |
| 08/25/2026 21:59 | 28 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 70 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 10 | 126.955 |
| 08/25/2026 21:59 | 73 | 126.94 |
| 08/25/2026 21:59 | 27 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 299 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 9 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 134 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.955 |
| 08/25/2026 21:59 | 12 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 27 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 44 | 126.95 |
| 08/25/2026 21:59 | 56 | 126.95 |
| 08/25/2026 21:59 | 44 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 57 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 4 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 10 | 126.96 |
| 08/25/2026 21:59 | 14 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 11 | 126.95 |
| 08/25/2026 21:59 | 12 | 126.96 |
| 08/25/2026 21:59 | 36 | 126.96 |
| 08/25/2026 21:59 | 254 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 5 | 126.96 |
| 08/25/2026 21:59 | 95 | 126.96 |
| 08/25/2026 21:59 | 44 | 126.97 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 110 | 126.965 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 40 | 126.95 |
| 08/25/2026 21:59 | 7 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.955 |
| 08/25/2026 21:59 | 77 | 126.95 |
| 08/25/2026 21:59 | 64 | 126.95 |
| 08/25/2026 21:59 | 159 | 126.95 |
| 08/25/2026 21:59 | 141 | 126.95 |
| 08/25/2026 21:59 | 98 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.965 |
| 08/25/2026 21:59 | 1 | 126.965 |
| 08/25/2026 21:59 | 1 | 126.965 |
| 08/25/2026 21:59 | 1 | 126.965 |
| 08/25/2026 21:59 | 2 | 126.965 |
| 08/25/2026 21:59 | 3 | 126.965 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 4 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 14 | 126.96 |
| 08/25/2026 21:59 | 27 | 126.96 |
| 08/25/2026 21:59 | 10 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.975 |
| 08/25/2026 21:59 | 100 | 126.98 |
| 08/25/2026 21:59 | 2 | 126.98 |
| 08/25/2026 21:59 | 12 | 126.99 |
| 08/25/2026 21:59 | 1 | 126.99 |
| 08/25/2026 21:59 | 2 | 126.99 |
| 08/25/2026 21:59 | 110 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 9 | 126.97 |
| 08/25/2026 21:59 | 14 | 126.97 |
| 08/25/2026 21:59 | 3 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.94 |
| 08/25/2026 21:59 | 75 | 126.94 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 300 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 108 | 126.96 |
| 08/25/2026 21:59 | 12 | 126.98 |
| 08/25/2026 21:59 | 5 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 53 | 126.985 |
| 08/25/2026 21:59 | 20 | 126.985 |
| 08/25/2026 21:59 | 5 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.98 |
| 08/25/2026 21:59 | 5 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.98 |
| 08/25/2026 21:59 | 8 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 10 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 13 | 126.97 |
| 08/25/2026 21:59 | 10 | 126.97 |
| 08/25/2026 21:59 | 80 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 19 | 126.93 |
| 08/25/2026 21:59 | 58 | 126.93 |
| 08/25/2026 21:59 | 28 | 126.93 |
| 08/25/2026 21:59 | 30 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 30 | 126.93 |
| 08/25/2026 21:59 | 12 | 126.94 |
| 08/25/2026 21:59 | 12 | 126.94 |
| 08/25/2026 21:59 | 37 | 126.94 |
| 08/25/2026 21:59 | 212 | 126.94 |
| 08/25/2026 21:59 | 4 | 126.94 |
| 08/25/2026 21:59 | 30 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 28 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 37 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 76 | 126.97 |
| 08/25/2026 21:59 | 45 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 15 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 584 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.99 |
| 08/25/2026 21:59 | 4 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 85 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 47 | 126.98 |
| 08/25/2026 21:59 | 19 | 126.97 |
| 08/25/2026 21:59 | 30 | 126.97 |
| 08/25/2026 21:59 | 19 | 126.97 |
| 08/25/2026 21:59 | 19 | 126.98 |
| 08/25/2026 21:59 | 29 | 126.98 |
| 08/25/2026 21:59 | 23 | 126.99 |
| 08/25/2026 21:59 | 20 | 126.99 |
| 08/25/2026 21:59 | 80 | 126.99 |
| 08/25/2026 21:59 | 2 | 126.99 |
| 08/25/2026 21:59 | 23 | 126.98 |
| 08/25/2026 21:59 | 16 | 126.98 |
| 08/25/2026 21:59 | 40 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.98 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 98 | 126.97 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 19 | 126.97 |
| 08/25/2026 21:59 | 20 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 3 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 15 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 71 | 126.94 |
| 08/25/2026 21:59 | 29 | 126.94 |
| 08/25/2026 21:59 | 24 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 29 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 42 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 15 | 126.96 |
| 08/25/2026 21:59 | 59 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 36 | 126.95 |
| 08/25/2026 21:59 | 4 | 126.95 |
| 08/25/2026 21:59 | 24 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 124 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 39 | 126.93 |
| 08/25/2026 21:59 | 200 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 10 | 126.93 |
| 08/25/2026 21:59 | 7 | 126.93 |
| 08/25/2026 21:59 | 2 | 126.93 |
| 08/25/2026 21:59 | 73 | 126.93 |
| 08/25/2026 21:59 | 300 | 126.93 |
| 08/25/2026 21:59 | 30 | 126.93 |
| 08/25/2026 21:59 | 27 | 126.93 |
| 08/25/2026 21:59 | 28 | 126.94 |
| 08/25/2026 21:59 | 71 | 126.94 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 79 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 33 | 126.94 |
| 08/25/2026 21:59 | 27 | 126.94 |
| 08/25/2026 21:59 | 60 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 177 | 126.94 |
| 08/25/2026 21:59 | 6 | 126.945 |
| 08/25/2026 21:59 | 7 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 15 | 126.95 |
| 08/25/2026 21:59 | 40 | 126.95 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 122 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 2 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 200 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 30 | 126.94 |
| 08/25/2026 21:59 | 18 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 15 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 24 | 126.96 |
| 08/25/2026 21:59 | 32 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 24 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 110 | 126.95 |
| 08/25/2026 21:59 | 40 | 126.95 |
| 08/25/2026 21:59 | 76 | 126.95 |
| 08/25/2026 21:59 | 27 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 76 | 126.94 |
| 08/25/2026 21:59 | 124 | 126.94 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.94 |
| 08/25/2026 21:59 | 62 | 126.94 |
| 08/25/2026 21:59 | 2 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 28 | 126.93 |
| 08/25/2026 21:59 | 64 | 126.93 |
| 08/25/2026 21:59 | 64 | 126.94 |
| 08/25/2026 21:59 | 5 | 126.94 |
| 08/25/2026 21:59 | 2 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 21 | 126.94 |
| 08/25/2026 21:59 | 307 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 51 | 126.94 |
| 08/25/2026 21:59 | 7 | 126.94 |
| 08/25/2026 21:59 | 4 | 126.94 |
| 08/25/2026 21:59 | 6 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 43 | 126.94 |
| 08/25/2026 21:59 | 42 | 126.94 |
| 08/25/2026 21:59 | 7 | 126.93 |
| 08/25/2026 21:59 | 33 | 126.93 |
| 08/25/2026 21:59 | 124 | 126.93 |
| 08/25/2026 21:59 | 78 | 126.92 |
| 08/25/2026 21:59 | 124 | 126.92 |
| 08/25/2026 21:59 | 98 | 126.92 |
| 08/25/2026 21:59 | 200 | 126.93 |
| 08/25/2026 21:59 | 43 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 29 | 126.92 |
| 08/25/2026 21:59 | 270 | 126.92 |
| 08/25/2026 21:59 | 20 | 126.92 |
| 08/25/2026 21:59 | 100 | 126.92 |
| 08/25/2026 21:59 | 7 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 40 | 126.93 |
| 08/25/2026 21:59 | 14 | 126.93 |
| 08/25/2026 21:59 | 200 | 126.92 |
| 08/25/2026 21:59 | 4 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 15 | 126.92 |
| 08/25/2026 21:59 | 2 | 126.92 |
| 08/25/2026 21:59 | 25 | 126.92 |
| 08/25/2026 21:59 | 20 | 126.91 |
| 08/25/2026 21:59 | 1 | 126.91 |
| 08/25/2026 21:59 | 12 | 126.91 |
| 08/25/2026 21:59 | 100 | 126.91 |
| 08/25/2026 21:59 | 6 | 126.91 |
| 08/25/2026 21:59 | 10 | 126.91 |
| 08/25/2026 21:59 | 1 | 126.91 |
| 08/25/2026 21:59 | 100 | 126.91 |
| 08/25/2026 21:59 | 100 | 126.91 |
| 08/25/2026 21:59 | 1 | 126.91 |
| 08/25/2026 21:59 | 3 | 126.91 |
| 08/25/2026 21:59 | 100 | 126.91 |
| 08/25/2026 21:59 | 100 | 126.91 |
| 08/25/2026 21:59 | 10 | 126.92 |
| 08/25/2026 21:59 | 57 | 126.92 |
| 08/25/2026 21:59 | 100 | 126.92 |
| 08/25/2026 21:59 | 15 | 126.94 |
| 08/25/2026 21:59 | 200 | 126.93 |
| 08/25/2026 21:59 | 2 | 126.93 |
| 08/25/2026 21:59 | 35 | 126.92 |
| 08/25/2026 21:59 | 8 | 126.92 |
| 08/25/2026 21:59 | 67 | 126.92 |
| 08/25/2026 21:59 | 30 | 126.92 |
| 08/25/2026 21:59 | 3 | 126.92 |
| 08/25/2026 21:59 | 9 | 126.92 |
| 08/25/2026 21:59 | 191 | 126.92 |
| 08/25/2026 21:59 | 200 | 126.92 |
| 08/25/2026 21:59 | 100 | 126.92 |
| 08/25/2026 21:59 | 9 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 6 | 126.92 |
| 08/25/2026 21:59 | 3 | 126.92 |
| 08/25/2026 21:59 | 5 | 126.92 |
| 08/25/2026 21:59 | 2 | 126.92 |
| 08/25/2026 21:59 | 26 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 3 | 126.92 |
| 08/25/2026 21:59 | 7 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 7 | 126.92 |
| 08/25/2026 21:59 | 4 | 126.92 |
| 08/25/2026 21:59 | 4 | 126.92 |
| 08/25/2026 21:59 | 100 | 126.92 |
| 08/25/2026 21:59 | 29 | 126.92 |
| 08/25/2026 21:59 | 1 | 126.92 |
| 08/25/2026 21:59 | 25 | 126.93 |
| 08/25/2026 21:59 | 25 | 126.93 |
| 08/25/2026 21:59 | 28 | 126.93 |
| 08/25/2026 21:59 | 46 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 3 | 126.935 |
| 08/25/2026 21:59 | 2 | 126.935 |
| 08/25/2026 21:59 | 53 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 399 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 200 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 9 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 97 | 126.94 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 97 | 126.935 |
| 08/25/2026 21:59 | 200 | 126.935 |
| 08/25/2026 21:59 | 242 | 126.94 |
| 08/25/2026 21:59 | 58 | 126.94 |
| 08/25/2026 21:59 | 125 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 30 | 126.94 |
| 08/25/2026 21:59 | 54 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 40 | 126.95 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 109 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.94 |
| 08/25/2026 21:59 | 20 | 126.94 |
| 08/25/2026 21:59 | 8 | 126.94 |
| 08/25/2026 21:59 | 200 | 126.94 |
| 08/25/2026 21:59 | 7 | 126.93 |
| 08/25/2026 21:59 | 9 | 126.93 |
| 08/25/2026 21:59 | 30 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 13 | 126.95 |
| 08/25/2026 21:59 | 99 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.93 |
| 08/25/2026 21:59 | 60 | 126.93 |
| 08/25/2026 21:59 | 27 | 126.93 |
| 08/25/2026 21:59 | 54 | 126.93 |
| 08/25/2026 21:59 | 59 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 300 | 126.94 |
| 08/25/2026 21:59 | 62 | 126.93 |
| 08/25/2026 21:59 | 138 | 126.93 |
| 08/25/2026 21:59 | 60 | 126.93 |
| 08/25/2026 21:59 | 2 | 126.93 |
| 08/25/2026 21:59 | 68 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 32 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.935 |
| 08/25/2026 21:59 | 68 | 126.93 |
| 08/25/2026 21:59 | 32 | 126.93 |
| 08/25/2026 21:59 | 68 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 500 | 126.93 |
| 08/25/2026 21:59 | 66 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 66 | 126.93 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 2 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 34 | 126.95 |
| 08/25/2026 21:59 | 99 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 26 | 126.95 |
| 08/25/2026 21:59 | 28 | 126.95 |
| 08/25/2026 21:59 | 200 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 26 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 200 | 126.95 |
| 08/25/2026 21:59 | 60 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.96 |
| 08/25/2026 21:59 | 6 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 3 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 28 | 126.97 |
| 08/25/2026 21:59 | 55 | 126.97 |
| 08/25/2026 21:59 | 4 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 2 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 13 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 200 | 126.96 |
| 08/25/2026 21:59 | 40 | 126.95 |
| 08/25/2026 21:59 | 200 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 6 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 2 | 126.94 |
| 08/25/2026 21:59 | 300 | 126.94 |
| 08/25/2026 21:59 | 5 | 126.94 |
| 08/25/2026 21:59 | 34 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 37 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 2 | 126.93 |
| 08/25/2026 21:59 | 2 | 126.93 |
| 08/25/2026 21:59 | 3 | 126.93 |
| 08/25/2026 21:59 | 70 | 126.94 |
| 08/25/2026 21:59 | 30 | 126.94 |
| 08/25/2026 21:59 | 60 | 126.94 |
| 08/25/2026 21:59 | 210 | 126.94 |
| 08/25/2026 21:59 | 190 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 200 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 99 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 25 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 74 | 126.95 |
| 08/25/2026 21:59 | 300 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 89 | 126.95 |
| 08/25/2026 21:59 | 37 | 126.95 |
| 08/25/2026 21:59 | 6 | 126.96 |
| 08/25/2026 21:59 | 200 | 126.96 |
| 08/25/2026 21:59 | 39 | 126.96 |
| 08/25/2026 21:59 | 200 | 126.96 |
| 08/25/2026 21:59 | 161 | 126.96 |
| 08/25/2026 21:59 | 39 | 126.96 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 5 | 126.97 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 5 | 126.97 |
| 08/25/2026 21:59 | 11 | 126.97 |
| 08/25/2026 21:59 | 84 | 126.97 |
| 08/25/2026 21:59 | 9 | 126.98 |
| 08/25/2026 21:59 | 4 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.98 |
| 08/25/2026 21:59 | 16 | 126.97 |
| 08/25/2026 21:59 | 44 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 54 | 126.97 |
| 08/25/2026 21:59 | 22 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 124 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.98 |
| 08/25/2026 21:59 | 252 | 126.98 |
| 08/25/2026 21:59 | 100 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 100 | 126.98 |
| 08/25/2026 21:59 | 3 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 44 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.98 |
| 08/25/2026 21:59 | 55 | 126.98 |
| 08/25/2026 21:59 | 100 | 126.98 |
| 08/25/2026 21:59 | 32 | 126.98 |
| 08/25/2026 21:59 | 13 | 126.98 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 56 | 126.97 |
| 08/25/2026 21:59 | 109 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 97 | 126.97 |
| 08/25/2026 21:59 | 3 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 98 | 126.95 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 50 | 126.96 |
| 08/25/2026 21:59 | 50 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 50 | 126.96 |
| 08/25/2026 21:59 | 50 | 126.96 |
| 08/25/2026 21:59 | 6 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 132 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 17 | 126.97 |
| 08/25/2026 21:59 | 90 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 80 | 126.97 |
| 08/25/2026 21:59 | 76 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 124 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 25 | 126.97 |
| 08/25/2026 21:59 | 200 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 100 | 126.97 |
| 08/25/2026 21:59 | 24 | 126.97 |
| 08/25/2026 21:59 | 24 | 126.97 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 4 | 126.96 |
| 08/25/2026 21:59 | 140 | 126.96 |
| 08/25/2026 21:59 | 1 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 6 | 126.96 |
| 08/25/2026 21:59 | 36 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.96 |
| 08/25/2026 21:59 | 88 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 4 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 45 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 63 | 126.94 |
| 08/25/2026 21:59 | 21 | 126.94 |
| 08/25/2026 21:59 | 84 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 78 | 126.93 |
| 08/25/2026 21:59 | 21 | 126.93 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 125 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.93 |
| 08/25/2026 21:59 | 100 | 126.94 |
| 08/25/2026 21:59 | 1 | 126.94 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 3 | 126.94 |
| 08/25/2026 21:59 | 823 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 80 | 126.95 |
| 08/25/2026 21:59 | 20 | 126.95 |
| 08/25/2026 21:59 | 80 | 126.95 |
| 08/25/2026 21:59 | 80 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 6 | 126.95 |
| 08/25/2026 21:59 | 21 | 126.95 |
| 08/25/2026 21:59 | 79 | 126.95 |
| 08/25/2026 21:59 | 90 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 55 | 126.955 |
| 08/25/2026 21:59 | 200 | 126.955 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 958 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 50 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 469 | 126.95 |
| 08/25/2026 21:59 | 800 | 126.95 |
| 08/25/2026 21:59 | 699 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 32 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 68 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 32 | 126.95 |
| 08/25/2026 21:59 | 68 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 54 | 126.95 |
| 08/25/2026 21:59 | 46 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 26 | 126.95 |
| 08/25/2026 21:59 | 8 | 126.96 |
| 08/25/2026 21:59 | 140 | 126.96 |
| 08/25/2026 21:59 | 100 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 17 | 126.96 |
| 08/25/2026 21:59 | 20 | 126.96 |
| 08/25/2026 21:59 | 74 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 94 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 5 | 126.95 |
| 08/25/2026 21:59 | 29 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 1 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 3 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 100 | 126.95 |
| 08/25/2026 21:59 | 738 | 126.95 |
| 08/25/2026 21:59 | 10 | 126.96 |
| 08/25/2026 21:59 | 8 | 126.96 |
| 08/25/2026 21:59 | 80 | 126.96 |
| 08/25/2026 21:59 | 2 | 126.96 |
| 08/25/2026 21:59 | 3 | 126.98 |
| 08/25/2026 21:59 | 99 | 126.97 |
| 08/25/2026 21:59 | 1 | 126.97 |
| 08/25/2026 21:59 | 16 | 126.99 |
| 08/25/2026 21:59 | 6 | 126.99 |
| 08/25/2026 21:59 | 38 | 126.98 |
| 08/25/2026 21:59 | 10 | 126.98 |
| 08/25/2026 21:59 | 5 | 126.98 |
| 08/25/2026 21:59 | 5 | 126.98 |
| 08/25/2026 21:59 | 25 | 126.98 |
| 08/25/2026 21:58 | 300 | 126.97 |
| 08/25/2026 21:58 | 2 | 126.97 |
| 08/25/2026 21:58 | 43 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 41 | 126.96 |
| 08/25/2026 21:58 | 16 | 126.97 |
| 08/25/2026 21:58 | 25 | 126.97 |
| 08/25/2026 21:58 | 59 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 87 | 126.96 |
| 08/25/2026 21:58 | 13 | 126.96 |
| 08/25/2026 21:58 | 80 | 126.96 |
| 08/25/2026 21:58 | 99 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.97 |
| 08/25/2026 21:58 | 1 | 126.96 |
| 08/25/2026 21:58 | 300 | 126.97 |
| 08/25/2026 21:58 | 25 | 126.98 |
| 08/25/2026 21:58 | 5 | 126.98 |
| 08/25/2026 21:58 | 1 | 126.97 |
| 08/25/2026 21:58 | 64 | 126.97 |
| 08/25/2026 21:58 | 36 | 126.97 |
| 08/25/2026 21:58 | 1 | 126.98 |
| 08/25/2026 21:58 | 1 | 126.97 |
| 08/25/2026 21:58 | 1 | 126.97 |
| 08/25/2026 21:58 | 87 | 126.97 |
| 08/25/2026 21:58 | 113 | 126.97 |
| 08/25/2026 21:58 | 18 | 126.97 |
| 08/25/2026 21:58 | 200 | 126.97 |
| 08/25/2026 21:58 | 40 | 126.98 |
| 08/25/2026 21:58 | 20 | 126.97 |
| 08/25/2026 21:58 | 25 | 126.97 |
| 08/25/2026 21:58 | 20 | 126.97 |
| 08/25/2026 21:58 | 1 | 126.98 |
| 08/25/2026 21:58 | 16 | 126.98 |
| 08/25/2026 21:58 | 52 | 126.97 |
| 08/25/2026 21:58 | 18 | 126.97 |
| 08/25/2026 21:58 | 28 | 126.97 |
| 08/25/2026 21:58 | 64 | 126.97 |
| 08/25/2026 21:58 | 8 | 126.98 |
| 08/25/2026 21:58 | 10 | 126.98 |
| 08/25/2026 21:58 | 13 | 126.98 |
| 08/25/2026 21:58 | 11 | 126.97 |
| 08/25/2026 21:58 | 431 | 126.95 |
| 08/25/2026 21:58 | 131 | 126.95 |
| 08/25/2026 21:58 | 100 | 126.95 |
| 08/25/2026 21:58 | 100 | 126.95 |
| 08/25/2026 21:58 | 100 | 126.95 |
| 08/25/2026 21:58 | 50 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 1 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 100 | 126.96 |
| 08/25/2026 21:58 | 800 | 126.97 |
| 08/25/2026 21:58 | 38 | 126.98 |
| 08/25/2026 21:58 | 50 | 126.98 |
| 08/25/2026 21:58 | 62 | 126.98 |
| 08/25/2026 21:58 | 100 | 126.98 |
| 08/25/2026 21:58 | 100 | 126.98 |
| 08/25/2026 21:58 | 50 | 126.98 |
| 08/25/2026 21:58 | 2 | 126.98 |
| 08/25/2026 21:58 | 100 | 126.98 |
| 08/25/2026 21:58 | 100 | 126.99 |
| 08/25/2026 21:58 | 100 | 126.99 |
| 08/25/2026 21:58 | 24 | 127.00 |
| 08/25/2026 21:58 | 1 | 127.00 |
| 08/25/2026 21:58 | 1 | 127.00 |
| 08/25/2026 21:58 | 1 | 127.00 |
| 08/25/2026 21:58 | 3 | 127.00 |
| 08/25/2026 21:58 | 300 | 127.01 |
| 08/25/2026 21:58 | 3 | 127.00 |
| 08/25/2026 21:58 | 17 | 127.00 |
| 08/25/2026 21:58 | 50 | 127.00 |
| 08/25/2026 21:58 | 25 | 127.00 |
| 08/25/2026 21:58 | 208 | 127.00 |
| 08/25/2026 21:58 | 100 | 127.00 |
| 08/25/2026 21:58 | 183 | 127.00 |
| 08/25/2026 21:58 | 3095 | 127.00 |
| 08/25/2026 21:58 | 1 | 127.00 |
| 08/25/2026 21:58 | 1904 | 127.00 |
| 08/25/2026 21:58 | 1 | 127.01 |
| 08/25/2026 21:58 | 26 | 127.01 |
| 08/25/2026 21:58 | 1 | 127.02 |
| 08/25/2026 21:58 | 51 | 127.02 |
| 08/25/2026 21:58 | 150 | 127.02 |
| 08/25/2026 21:58 | 30 | 127.01 |
| 08/25/2026 21:58 | 12 | 127.02 |
| 08/25/2026 21:58 | 100 | 127.02 |
| 08/25/2026 21:58 | 45 | 127.02 |
| 08/25/2026 21:58 | 200 | 127.04 |
| 08/25/2026 21:58 | 1100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 34 | 127.04 |
| 08/25/2026 21:58 | 35 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 31 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 69 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 31 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 69 | 127.04 |
| 08/25/2026 21:58 | 31 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 72 | 127.04 |
| 08/25/2026 21:58 | 97 | 127.04 |
| 08/25/2026 21:58 | 3 | 127.04 |
| 08/25/2026 21:58 | 28 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 50 | 127.04 |
| 08/25/2026 21:58 | 50 | 127.04 |
| 08/25/2026 21:58 | 50 | 127.04 |
| 08/25/2026 21:58 | 50 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 25 | 127.04 |
| 08/25/2026 21:58 | 20 | 127.04 |
| 08/25/2026 21:58 | 775 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 100 | 127.04 |
| 08/25/2026 21:58 | 25 | 127.05 |
| 08/25/2026 21:58 | 25 | 127.05 |
| 08/25/2026 21:58 | 50 | 127.06 |
| 08/25/2026 21:58 | 100 | 127.06 |
| 08/25/2026 21:58 | 1 | 127.06 |
| 08/25/2026 21:58 | 26 | 127.06 |
| 08/25/2026 21:58 | 25 | 127.08 |
| 08/25/2026 21:58 | 1 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.07 |
| 08/25/2026 21:58 | 100 | 127.08 |
| 08/25/2026 21:58 | 3 | 127.08 |
| 08/25/2026 21:58 | 2 | 127.08 |
| 08/25/2026 21:58 | 4 | 127.08 |
| 08/25/2026 21:58 | 6 | 127.08 |
| 08/25/2026 21:58 | 99 | 127.08 |
| 08/25/2026 21:58 | 25 | 127.09 |
| 08/25/2026 21:58 | 1 | 127.08 |
| 08/25/2026 21:58 | 12 | 127.09 |
| 08/25/2026 21:58 | 10 | 127.09 |
| 08/25/2026 21:58 | 100 | 127.09 |
| 08/25/2026 21:58 | 22 | 127.09 |
| 08/25/2026 21:58 | 70 | 127.09 |
| 08/25/2026 21:58 | 4 | 127.09 |
| 08/25/2026 21:58 | 22 | 127.10 |
| 08/25/2026 21:58 | 1 | 127.10 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 63 | 127.11 |
| 08/25/2026 21:58 | 41 | 127.11 |
| 08/25/2026 21:58 | 47 | 127.11 |
| 08/25/2026 21:58 | 1 | 127.11 |
| 08/25/2026 21:58 | 37 | 127.11 |
| 08/25/2026 21:58 | 11 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 145 | 127.10 |
| 08/25/2026 21:58 | 5 | 127.10 |
| 08/25/2026 21:58 | 9 | 127.10 |
| 08/25/2026 21:58 | 1 | 127.10 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 158 | 127.10 |
| 08/25/2026 21:58 | 11 | 127.10 |
| 08/25/2026 21:58 | 24 | 127.10 |
| 08/25/2026 21:58 | 1 | 127.11 |
| 08/25/2026 21:58 | 35 | 127.11 |
| 08/25/2026 21:58 | 13 | 127.11 |
| 08/25/2026 21:58 | 23 | 127.11 |
| 08/25/2026 21:58 | 1 | 127.11 |
| 08/25/2026 21:58 | 96 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 9 | 127.11 |
| 08/25/2026 21:58 | 3 | 127.11 |
| 08/25/2026 21:58 | 70 | 127.11 |
| 08/25/2026 21:58 | 26 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.13 |
| 08/25/2026 21:58 | 200 | 127.12 |
| 08/25/2026 21:58 | 100 | 127.12 |
| 08/25/2026 21:58 | 300 | 127.12 |
| 08/25/2026 21:58 | 14 | 127.115 |
| 08/25/2026 21:58 | 20 | 127.12 |
| 08/25/2026 21:58 | 100 | 127.12 |
| 08/25/2026 21:58 | 3 | 127.13 |
| 08/25/2026 21:58 | 10 | 127.13 |
| 08/25/2026 21:58 | 10 | 127.13 |
| 08/25/2026 21:58 | 156 | 127.12 |
| 08/25/2026 21:58 | 1 | 127.12 |
| 08/25/2026 21:58 | 43 | 127.12 |
| 08/25/2026 21:58 | 157 | 127.11 |
| 08/25/2026 21:58 | 129 | 127.10 |
| 08/25/2026 21:58 | 5 | 127.11 |
| 08/25/2026 21:58 | 95 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 20 | 127.08 |
| 08/25/2026 21:58 | 300 | 127.08 |
| 08/25/2026 21:58 | 40 | 127.08 |
| 08/25/2026 21:58 | 100 | 127.08 |
| 08/25/2026 21:58 | 59 | 127.07 |
| 08/25/2026 21:58 | 24 | 127.08 |
| 08/25/2026 21:58 | 26 | 127.09 |
| 08/25/2026 21:58 | 24 | 127.10 |
| 08/25/2026 21:58 | 3 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.115 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 20 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 100 | 127.10 |
| 08/25/2026 21:58 | 197 | 127.08 |
| 08/25/2026 21:58 | 99 | 127.07 |
| 08/25/2026 21:58 | 99 | 127.075 |
| 08/25/2026 21:58 | 20 | 127.06 |
| 08/25/2026 21:58 | 25 | 127.06 |
| 08/25/2026 21:58 | 1 | 127.06 |
| 08/25/2026 21:58 | 99 | 127.06 |
| 08/25/2026 21:58 | 60 | 127.10 |
| 08/25/2026 21:58 | 73 | 127.10 |
| 08/25/2026 21:58 | 133 | 127.105 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 100 | 127.11 |
| 08/25/2026 21:58 | 18 | 127.105 |
| 08/25/2026 21:58 | 22 | 127.09 |
| 08/25/2026 21:58 | 58 | 127.09 |
| 08/25/2026 21:58 | 20 | 127.09 |
| 08/25/2026 21:58 | 75 | 127.09 |
| 08/25/2026 21:58 | 25 | 127.09 |
| 08/25/2026 21:58 | 12 | 127.09 |
| 08/25/2026 21:58 | 12 | 127.07 |
| 08/25/2026 21:58 | 8 | 127.07 |
| 08/25/2026 21:58 | 49 | 127.07 |
| 08/25/2026 21:58 | 792 | 127.07 |
| 08/25/2026 21:58 | 20 | 127.08 |
| 08/25/2026 21:58 | 20 | 127.12 |
| 08/25/2026 21:58 | 20 | 127.12 |
| 08/25/2026 21:58 | 27 | 127.12 |
| 08/25/2026 21:58 | 20 | 127.13 |
| 08/25/2026 21:58 | 74 | 127.13 |
| 08/25/2026 21:58 | 1 | 127.17 |
| 08/25/2026 21:58 | 20 | 127.19 |
| 08/25/2026 21:58 | 20 | 127.19 |
| 08/25/2026 21:58 | 5 | 127.23 |
| 08/25/2026 21:58 | 10 | 127.24 |
| 08/25/2026 21:58 | 95 | 127.23 |
| 08/25/2026 21:58 | 25 | 127.19 |
| 08/25/2026 21:58 | 74 | 127.19 |
| 08/25/2026 21:58 | 1 | 127.20 |
| 08/25/2026 21:58 | 50 | 127.20 |
| 08/25/2026 21:58 | 100 | 127.20 |
| 08/25/2026 21:58 | 25 | 127.20 |
| 08/25/2026 21:58 | 25 | 127.21 |
| 08/25/2026 21:58 | 100 | 127.22 |
| 08/25/2026 21:58 | 100 | 127.22 |
| 08/25/2026 21:58 | 4 | 127.22 |
| 08/25/2026 21:58 | 25 | 127.22 |
| 08/25/2026 21:58 | 70 | 127.23 |
| 08/25/2026 21:58 | 25 | 127.23 |
| 08/25/2026 21:58 | 23 | 127.24 |
| 08/25/2026 21:58 | 30 | 127.24 |
| 08/25/2026 21:58 | 25 | 127.24 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 25 | 127.25 |
| 08/25/2026 21:58 | 1 | 127.26 |
| 08/25/2026 21:58 | 12 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 45 | 127.26 |
| 08/25/2026 21:58 | 144 | 127.26 |
| 08/25/2026 21:58 | 3 | 127.26 |
| 08/25/2026 21:58 | 25 | 127.26 |
| 08/25/2026 21:58 | 208 | 127.27 |
| 08/25/2026 21:58 | 1 | 127.27 |
| 08/25/2026 21:58 | 100 | 127.27 |
| 08/25/2026 21:58 | 100 | 127.27 |
| 08/25/2026 21:58 | 25 | 127.27 |
| 08/25/2026 21:58 | 5 | 127.28 |
| 08/25/2026 21:58 | 206 | 127.28 |
| 08/25/2026 21:58 | 25 | 127.28 |
| 08/25/2026 21:58 | 100 | 127.28 |
| 08/25/2026 21:58 | 100 | 127.28 |
| 08/25/2026 21:58 | 50 | 127.29 |
| 08/25/2026 21:58 | 50 | 127.29 |
| 08/25/2026 21:58 | 100 | 127.29 |
| 08/25/2026 21:58 | 2 | 127.29 |
| 08/25/2026 21:58 | 208 | 127.29 |
| 08/25/2026 21:58 | 25 | 127.29 |
| 08/25/2026 21:58 | 60 | 127.29 |
| 08/25/2026 21:58 | 20 | 127.29 |
| 08/25/2026 21:58 | 50 | 127.30 |
| 08/25/2026 21:58 | 75 | 127.30 |
| 08/25/2026 21:58 | 25 | 127.30 |
| 08/25/2026 21:58 | 600 | 127.30 |
| 08/25/2026 21:58 | 21 | 127.30 |
| 08/25/2026 21:58 | 41 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 60 | 127.31 |
| 08/25/2026 21:58 | 24 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 60 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 41 | 127.31 |
| 08/25/2026 21:58 | 1 | 127.32 |
| 08/25/2026 21:58 | 75 | 127.32 |
| 08/25/2026 21:58 | 25 | 127.32 |
| 08/25/2026 21:58 | 20 | 127.33 |
| 08/25/2026 21:58 | 70 | 127.325 |
| 08/25/2026 21:58 | 45 | 127.325 |
| 08/25/2026 21:58 | 25 | 127.32 |
| 08/25/2026 21:58 | 40 | 127.32 |
| 08/25/2026 21:58 | 8 | 127.32 |
| 08/25/2026 21:58 | 16 | 127.32 |
| 08/25/2026 21:58 | 27 | 127.32 |
| 08/25/2026 21:58 | 59 | 127.31 |
| 08/25/2026 21:58 | 20 | 127.31 |
| 08/25/2026 21:58 | 21 | 127.32 |
| 08/25/2026 21:58 | 128 | 127.33 |
| 08/25/2026 21:58 | 21 | 127.33 |
| 08/25/2026 21:58 | 37 | 127.34 |
| 08/25/2026 21:58 | 25 | 127.34 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 1275 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 4 | 127.35 |
| 08/25/2026 21:58 | 721 | 127.35 |
| 08/25/2026 21:58 | 1579 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 7 | 127.35 |
| 08/25/2026 21:58 | 100 | 127.35 |
| 08/25/2026 21:58 | 2000 | 127.35 |
| 08/25/2026 21:58 | 300 | 127.34 |
| 08/25/2026 21:58 | 9 | 127.34 |
| 08/25/2026 21:58 | 100 | 127.34 |
| 08/25/2026 21:58 | 99 | 127.34 |
| 08/25/2026 21:58 | 1 | 127.34 |
| 08/25/2026 21:58 | 100 | 127.34 |
| 08/25/2026 21:58 | 100 | 127.33 |
| 08/25/2026 21:58 | 23 | 127.32 |
| 08/25/2026 21:58 | 1 | 127.32 |
| 08/25/2026 21:58 | 31 | 127.32 |
| 08/25/2026 21:58 | 48 | 127.32 |
| 08/25/2026 21:58 | 21 | 127.32 |
| 08/25/2026 21:58 | 20 | 127.33 |
| 08/25/2026 21:58 | 231 | 127.33 |
| 08/25/2026 21:58 | 49 | 127.33 |
| 08/25/2026 21:58 | 62 | 127.33 |
| 08/25/2026 21:58 | 38 | 127.33 |
| 08/25/2026 21:58 | 2 | 127.32 |
| 08/25/2026 21:58 | 30 | 127.32 |
| 08/25/2026 21:58 | 7 | 127.32 |
| 08/25/2026 21:58 | 1 | 127.32 |
| 08/25/2026 21:58 | 34 | 127.32 |
| 08/25/2026 21:58 | 66 | 127.32 |
| 08/25/2026 21:58 | 22 | 127.32 |
| 08/25/2026 21:58 | 16 | 127.32 |
| 08/25/2026 21:58 | 21 | 127.32 |
| 08/25/2026 21:58 | 1 | 127.32 |
| 08/25/2026 21:58 | 40 | 127.32 |
| 08/25/2026 21:58 | 5 | 127.32 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 2 | 127.30 |
| 08/25/2026 21:58 | 10 | 127.30 |
| 08/25/2026 21:58 | 4 | 127.29 |
| 08/25/2026 21:58 | 1 | 127.29 |
| 08/25/2026 21:58 | 60 | 127.29 |
| 08/25/2026 21:58 | 25 | 127.28 |
| 08/25/2026 21:58 | 20 | 127.28 |
| 08/25/2026 21:58 | 3 | 127.295 |
| 08/25/2026 21:58 | 100 | 127.30 |
| 08/25/2026 21:58 | 32 | 127.29 |
| 08/25/2026 21:58 | 1 | 127.29 |
| 08/25/2026 21:58 | 21 | 127.29 |
| 08/25/2026 21:58 | 6 | 127.30 |
| 08/25/2026 21:58 | 20 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 17 | 127.31 |
| 08/25/2026 21:58 | 1 | 127.31 |
| 08/25/2026 21:58 | 1 | 127.31 |
| 08/25/2026 21:58 | 81 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 19 | 127.31 |
| 08/25/2026 21:58 | 5 | 127.32 |
| 08/25/2026 21:58 | 3 | 127.32 |
| 08/25/2026 21:58 | 100 | 127.32 |
| 08/25/2026 21:58 | 200 | 127.32 |
| 08/25/2026 21:58 | 100 | 127.32 |
| 08/25/2026 21:58 | 200 | 127.32 |
| 08/25/2026 21:58 | 21 | 127.32 |
| 08/25/2026 21:58 | 38 | 127.33 |
| 08/25/2026 21:58 | 200 | 127.33 |
| 08/25/2026 21:58 | 8 | 127.32 |
| 08/25/2026 21:58 | 29 | 127.31 |
| 08/25/2026 21:58 | 101 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 1 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 100 | 127.31 |
| 08/25/2026 21:58 | 50 | 127.30 |
| 08/25/2026 21:58 | 99 | 127.30 |
| 08/25/2026 21:58 | 1 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.30 |
| 08/25/2026 21:58 | 40 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.30 |
| 08/25/2026 21:58 | 5 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.30 |
| 08/25/2026 21:58 | 189 | 127.30 |
| 08/25/2026 21:58 | 1 | 127.30 |
| 08/25/2026 21:58 | 125 | 127.29 |
| 08/25/2026 21:58 | 125 | 127.29 |
| 08/25/2026 21:58 | 38 | 127.28 |
| 08/25/2026 21:58 | 44 | 127.28 |
| 08/25/2026 21:58 | 19 | 127.28 |
| 08/25/2026 21:58 | 10 | 127.30 |
| 08/25/2026 21:58 | 100 | 127.29 |
| 08/25/2026 21:58 | 41 | 127.28 |
| 08/25/2026 21:58 | 37 | 127.28 |
| 08/25/2026 21:58 | 1 | 127.27 |
| 08/25/2026 21:58 | 25 | 127.27 |
| 08/25/2026 21:58 | 155 | 127.27 |
| 08/25/2026 21:58 | 20 | 127.27 |
| 08/25/2026 21:58 | 16 | 127.28 |
| 08/25/2026 21:58 | 1 | 127.28 |
| 08/25/2026 21:58 | 10 | 127.28 |
| 08/25/2026 21:58 | 19 | 127.28 |
| 08/25/2026 21:58 | 25 | 127.28 |
| 08/25/2026 21:58 | 2 | 127.28 |
| 08/25/2026 21:58 | 40 | 127.29 |
| 08/25/2026 21:58 | 3 | 127.29 |
| 08/25/2026 21:58 | 1 | 127.27 |
| 08/25/2026 21:58 | 10 | 127.27 |
| 08/25/2026 21:58 | 42 | 127.27 |
| 08/25/2026 21:58 | 20 | 127.27 |
| 08/25/2026 21:58 | 19 | 127.27 |
| 08/25/2026 21:58 | 19 | 127.27 |
| 08/25/2026 21:58 | 25 | 127.28 |
| 08/25/2026 21:58 | 100 | 127.28 |
| 08/25/2026 21:58 | 20 | 127.28 |
| 08/25/2026 21:58 | 21 | 127.28 |
| 08/25/2026 21:58 | 8 | 127.28 |
| 08/25/2026 21:58 | 25 | 127.28 |
| 08/25/2026 21:58 | 144 | 127.28 |
| 08/25/2026 21:58 | 99 | 127.28 |
| 08/25/2026 21:58 | 900 | 127.28 |
| 08/25/2026 21:58 | 100 | 127.28 |
| 08/25/2026 21:58 | 20 | 127.28 |
| 08/25/2026 21:58 | 3 | 127.27 |
| 08/25/2026 21:58 | 5 | 127.27 |
| 08/25/2026 21:58 | 4 | 127.27 |
| 08/25/2026 21:58 | 209 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 24 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 1 | 127.255 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 25 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 30 | 127.26 |
| 08/25/2026 21:58 | 70 | 127.26 |
| 08/25/2026 21:58 | 86 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 14 | 127.26 |
| 08/25/2026 21:58 | 86 | 127.26 |
| 08/25/2026 21:58 | 14 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 25 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 25 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 1116 | 127.26 |
| 08/25/2026 21:58 | 600 | 127.26 |
| 08/25/2026 21:58 | 383 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 1 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 99 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 83 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 17 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 82 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 18 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 82 | 127.26 |
| 08/25/2026 21:58 | 18 | 127.26 |
| 08/25/2026 21:58 | 17 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 36 | 127.26 |
| 08/25/2026 21:58 | 17 | 127.26 |
| 08/25/2026 21:58 | 47 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 10 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 1300 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 100 | 127.26 |
| 08/25/2026 21:58 | 25 | 127.26 |
| 08/25/2026 21:58 | 1 | 127.25 |
| 08/25/2026 21:58 | 6 | 127.25 |
| 08/25/2026 21:58 | 9 | 127.25 |
| 08/25/2026 21:58 | 1 | 127.25 |
| 08/25/2026 21:58 | 14 | 127.25 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 200 | 127.245 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 100 | 127.25 |
| 08/25/2026 21:58 | 40 | 127.25 |
| 08/25/2026 21:58 | 2 | 127.24 |
| 08/25/2026 21:58 | 100 | 127.24 |
| 08/25/2026 21:58 | 1 | 127.24 |
| 08/25/2026 21:58 | 100 | 127.24 |
| 08/25/2026 21:58 | 19 | 127.23 |
| 08/25/2026 21:58 | 1 | 127.23 |
| 08/25/2026 21:58 | 2 | 127.23 |
| 08/25/2026 21:58 | 1 | 127.23 |
| 08/25/2026 21:58 | 20 | 127.22 |
| 08/25/2026 21:58 | 49 | 127.22 |
| 08/25/2026 21:58 | 51 | 127.22 |
| 08/25/2026 21:58 | 100 | 127.21 |
| 08/25/2026 21:58 | 100 | 127.21 |
| 08/25/2026 21:58 | 20 | 127.21 |
| 08/25/2026 21:58 | 3 | 127.21 |
| 08/25/2026 21:58 | 100 | 127.20 |
| 08/25/2026 21:58 | 16 | 127.21 |
| 08/25/2026 21:58 | 25 | 127.21 |
| 08/25/2026 21:58 | 84 | 127.21 |
| 08/25/2026 21:58 | 16 | 127.21 |
| 08/25/2026 21:57 | 1 | 127.23 |
| 08/25/2026 21:57 | 4 | 127.22 |
| 08/25/2026 21:57 | 1 | 127.23 |
| 08/25/2026 21:57 | 96 | 127.22 |
| 08/25/2026 21:57 | 100 | 127.22 |
| 08/25/2026 21:57 | 4 | 127.22 |
| 08/25/2026 21:57 | 95 | 127.22 |
| 08/25/2026 21:57 | 1 | 127.22 |
| 08/25/2026 21:57 | 15 | 127.235 |
| 08/25/2026 21:57 | 1 | 127.23 |
| 08/25/2026 21:57 | 25 | 127.23 |
| 08/25/2026 21:57 | 74 | 127.23 |
| 08/25/2026 21:57 | 1 | 127.25 |
| 08/25/2026 21:57 | 24 | 127.25 |
| 08/25/2026 21:57 | 25 | 127.25 |
| 08/25/2026 21:57 | 100 | 127.22 |
| 08/25/2026 21:57 | 200 | 127.225 |
| 08/25/2026 21:57 | 60 | 127.23 |
| 08/25/2026 21:57 | 17 | 127.23 |
| 08/25/2026 21:57 | 16 | 127.24 |
| 08/25/2026 21:57 | 13 | 127.25 |
| 08/25/2026 21:57 | 60 | 127.245 |
| 08/25/2026 21:57 | 17 | 127.25 |
| 08/25/2026 21:57 | 783 | 127.25 |
| 08/25/2026 21:57 | 117 | 127.25 |
| 08/25/2026 21:57 | 1 | 127.25 |
| 08/25/2026 21:57 | 56 | 127.25 |
| 08/25/2026 21:57 | 83 | 127.25 |
| 08/25/2026 21:57 | 17 | 127.25 |
| 08/25/2026 21:57 | 100 | 127.25 |
| 08/25/2026 21:57 | 30 | 127.26 |
| 08/25/2026 21:57 | 16 | 127.26 |
| 08/25/2026 21:57 | 25 | 127.26 |
| 08/25/2026 21:57 | 13 | 127.26 |
| 08/25/2026 21:57 | 16 | 127.27 |
| 08/25/2026 21:57 | 25 | 127.27 |
| 08/25/2026 21:57 | 100 | 127.27 |
| 08/25/2026 21:57 | 17 | 127.26 |
| 08/25/2026 21:57 | 42 | 127.26 |
| 08/25/2026 21:57 | 25 | 127.26 |
| 08/25/2026 21:57 | 16 | 127.26 |
| 08/25/2026 21:57 | 16 | 127.27 |
| 08/25/2026 21:57 | 6 | 127.27 |
| 08/25/2026 21:57 | 25 | 127.27 |
| 08/25/2026 21:57 | 2 | 127.25 |
| 08/25/2026 21:57 | 1 | 127.25 |
| 08/25/2026 21:57 | 1 | 127.25 |
| 08/25/2026 21:57 | 72 | 127.25 |
| 08/25/2026 21:57 | 96 | 127.25 |
| 08/25/2026 21:57 | 6 | 127.25 |
| 08/25/2026 21:57 | 1 | 127.26 |
| 08/25/2026 21:57 | 8 | 127.27 |
| 08/25/2026 21:57 | 16 | 127.27 |
| 08/25/2026 21:57 | 100 | 127.28 |
| 08/25/2026 21:57 | 1 | 127.27 |
| 08/25/2026 21:57 | 40 | 127.27 |
| 08/25/2026 21:57 | 41 | 127.27 |
| 08/25/2026 21:57 | 17 | 127.27 |
| 08/25/2026 21:57 | 50 | 127.28 |
| 08/25/2026 21:57 | 1 | 127.28 |
| 08/25/2026 21:57 | 149 | 127.28 |
| 08/25/2026 21:57 | 14 | 127.28 |
| 08/25/2026 21:57 | 46 | 127.28 |
| 08/25/2026 21:57 | 17 | 127.28 |
| 08/25/2026 21:57 | 74 | 127.28 |
| 08/25/2026 21:57 | 103 | 127.29 |
| 08/25/2026 21:57 | 74 | 127.29 |
| 08/25/2026 21:57 | 1 | 127.29 |
| 08/25/2026 21:57 | 29 | 127.29 |
| 08/25/2026 21:57 | 71 | 127.29 |
| 08/25/2026 21:57 | 29 | 127.29 |
| 08/25/2026 21:57 | 231 | 127.28 |
| 08/25/2026 21:57 | 1 | 127.29 |
| 08/25/2026 21:57 | 80 | 127.29 |
| 08/25/2026 21:57 | 100 | 127.28 |
| 08/25/2026 21:57 | 20 | 127.28 |
| 08/25/2026 21:57 | 100 | 127.28 |
| 08/25/2026 21:57 | 10 | 127.25 |
| 08/25/2026 21:57 | 16 | 127.25 |
| 08/25/2026 21:57 | 74 | 127.25 |
| 08/25/2026 21:57 | 200 | 127.265 |
| 08/25/2026 21:57 | 28 | 127.27 |
| 08/25/2026 21:57 | 20 | 127.26 |
| 08/25/2026 21:57 | 52 | 127.26 |
| 08/25/2026 21:57 | 20 | 127.26 |
| 08/25/2026 21:57 | 59 | 127.24 |
| 08/25/2026 21:57 | 25 | 127.24 |
| 08/25/2026 21:57 | 16 | 127.24 |
| 08/25/2026 21:57 | 25 | 127.245 |
| 08/25/2026 21:57 | 10 | 127.245 |
| 08/25/2026 21:57 | 1 | 127.23 |
| 08/25/2026 21:57 | 68 | 127.23 |
| 08/25/2026 21:57 | 74 | 127.23 |
| 08/25/2026 21:57 | 25 | 127.23 |
| 08/25/2026 21:57 | 33 | 127.23 |
| 08/25/2026 21:57 | 31 | 127.25 |
| 08/25/2026 21:57 | 25 | 127.24 |
| 08/25/2026 21:57 | 1 | 127.25 |
| 08/25/2026 21:57 | 188 | 127.25 |
| 08/25/2026 21:57 | 39 | 127.25 |
| 08/25/2026 21:57 | 100 | 127.25 |
| 08/25/2026 21:57 | 50 | 127.25 |
| 08/25/2026 21:57 | 55 | 127.22 |
| 08/25/2026 21:57 | 25 | 127.22 |
| 08/25/2026 21:57 | 20 | 127.22 |
| 08/25/2026 21:57 | 24 | 127.24 |
| 08/25/2026 21:57 | 100 | 127.24 |
| 08/25/2026 21:57 | 125 | 127.24 |
| 08/25/2026 21:57 | 14 | 127.22 |
| 08/25/2026 21:57 | 1 | 127.22 |
| 08/25/2026 21:57 | 1 | 127.22 |
| 08/25/2026 21:57 | 74 | 127.22 |
| 08/25/2026 21:57 | 25 | 127.22 |
| 08/25/2026 21:57 | 100 | 127.23 |
| 08/25/2026 21:57 | 25 | 127.22 |
| 08/25/2026 21:57 | 60 | 127.21 |
| 08/25/2026 21:57 | 40 | 127.21 |
| 08/25/2026 21:57 | 100 | 127.19 |
| 08/25/2026 21:57 | 1 | 127.19 |
| 08/25/2026 21:57 | 9 | 127.19 |
| 08/25/2026 21:57 | 15 | 127.19 |
| 08/25/2026 21:57 | 25 | 127.19 |
| 08/25/2026 21:57 | 60 | 127.19 |
| 08/25/2026 21:57 | 100 | 127.19 |
| 08/25/2026 21:57 | 40 | 127.19 |
| 08/25/2026 21:57 | 1 | 127.20 |
| 08/25/2026 21:57 | 71 | 127.20 |
| 08/25/2026 21:57 | 1 | 127.20 |
| 08/25/2026 21:57 | 100 | 127.20 |
| 08/25/2026 21:57 | 10 | 127.20 |
| 08/25/2026 21:57 | 40 | 127.20 |
| 08/25/2026 21:57 | 78 | 127.20 |
| 08/25/2026 21:57 | 200 | 127.18 |
| 08/25/2026 21:57 | 10 | 127.18 |
| 08/25/2026 21:57 | 99 | 127.175 |
| 08/25/2026 21:57 | 15 | 127.17 |
| 08/25/2026 21:57 | 85 | 127.17 |
| 08/25/2026 21:57 | 16 | 127.17 |
| 08/25/2026 21:57 | 25 | 127.17 |
| 08/25/2026 21:57 | 74 | 127.17 |
| 08/25/2026 21:57 | 26 | 127.18 |
| 08/25/2026 21:57 | 74 | 127.18 |
| 08/25/2026 21:57 | 87 | 127.15 |
| 08/25/2026 21:57 | 16 | 127.15 |
| 08/25/2026 21:57 | 25 | 127.15 |
| 08/25/2026 21:57 | 72 | 127.15 |
| 08/25/2026 21:57 | 20 | 127.17 |
| 08/25/2026 21:57 | 20 | 127.17 |
| 08/25/2026 21:57 | 60 | 127.16 |
| 08/25/2026 21:57 | 25 | 127.16 |
| 08/25/2026 21:57 | 15 | 127.16 |
| 08/25/2026 21:57 | 200 | 127.175 |
| 08/25/2026 21:57 | 1 | 127.16 |
| 08/25/2026 21:57 | 25 | 127.16 |
| 08/25/2026 21:57 | 74 | 127.16 |
| 08/25/2026 21:57 | 23 | 127.16 |
| 08/25/2026 21:57 | 16 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 28 | 127.17 |
| 08/25/2026 21:57 | 50 | 127.18 |
| 08/25/2026 21:57 | 69 | 127.18 |
| 08/25/2026 21:57 | 3 | 127.18 |
| 08/25/2026 21:57 | 28 | 127.18 |
| 08/25/2026 21:57 | 152 | 127.17 |
| 08/25/2026 21:57 | 61 | 127.17 |
| 08/25/2026 21:57 | 60 | 127.18 |
| 08/25/2026 21:57 | 25 | 127.18 |
| 08/25/2026 21:57 | 15 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 75 | 127.18 |
| 08/25/2026 21:57 | 50 | 127.18 |
| 08/25/2026 21:57 | 1 | 127.17 |
| 08/25/2026 21:57 | 386 | 127.17 |
| 08/25/2026 21:57 | 74 | 127.17 |
| 08/25/2026 21:57 | 300 | 127.17 |
| 08/25/2026 21:57 | 16 | 127.17 |
| 08/25/2026 21:57 | 25 | 127.17 |
| 08/25/2026 21:57 | 74 | 127.17 |
| 08/25/2026 21:57 | 300 | 127.18 |
| 08/25/2026 21:57 | 25 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.18 |
| 08/25/2026 21:57 | 10 | 127.19 |
| 08/25/2026 21:57 | 50 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.18 |
| 08/25/2026 21:57 | 200 | 127.165 |
| 08/25/2026 21:57 | 74 | 127.17 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 89 | 127.155 |
| 08/25/2026 21:57 | 3 | 127.16 |
| 08/25/2026 21:57 | 40 | 127.17 |
| 08/25/2026 21:57 | 1 | 127.17 |
| 08/25/2026 21:57 | 60 | 127.17 |
| 08/25/2026 21:57 | 75 | 127.16 |
| 08/25/2026 21:57 | 8 | 127.16 |
| 08/25/2026 21:57 | 17 | 127.16 |
| 08/25/2026 21:57 | 5 | 127.17 |
| 08/25/2026 21:57 | 1 | 127.17 |
| 08/25/2026 21:57 | 56 | 127.17 |
| 08/25/2026 21:57 | 4 | 127.17 |
| 08/25/2026 21:57 | 40 | 127.17 |
| 08/25/2026 21:57 | 16 | 127.16 |
| 08/25/2026 21:57 | 4 | 127.16 |
| 08/25/2026 21:57 | 16 | 127.16 |
| 08/25/2026 21:57 | 1 | 127.16 |
| 08/25/2026 21:57 | 45 | 127.16 |
| 08/25/2026 21:57 | 26 | 127.16 |
| 08/25/2026 21:57 | 74 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 52 | 127.16 |
| 08/25/2026 21:57 | 48 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 35 | 127.15 |
| 08/25/2026 21:57 | 30 | 127.15 |
| 08/25/2026 21:57 | 6 | 127.14 |
| 08/25/2026 21:57 | 1 | 127.14 |
| 08/25/2026 21:57 | 25 | 127.14 |
| 08/25/2026 21:57 | 1 | 127.14 |
| 08/25/2026 21:57 | 74 | 127.14 |
| 08/25/2026 21:57 | 12 | 127.14 |
| 08/25/2026 21:57 | 12 | 127.14 |
| 08/25/2026 21:57 | 17 | 127.14 |
| 08/25/2026 21:57 | 16 | 127.14 |
| 08/25/2026 21:57 | 60 | 127.14 |
| 08/25/2026 21:57 | 16 | 127.15 |
| 08/25/2026 21:57 | 17 | 127.15 |
| 08/25/2026 21:57 | 100 | 127.15 |
| 08/25/2026 21:57 | 1 | 127.15 |
| 08/25/2026 21:57 | 61 | 127.14 |
| 08/25/2026 21:57 | 28 | 127.12 |
| 08/25/2026 21:57 | 20 | 127.13 |
| 08/25/2026 21:57 | 25 | 127.11 |
| 08/25/2026 21:57 | 17 | 127.11 |
| 08/25/2026 21:57 | 1 | 127.13 |
| 08/25/2026 21:57 | 3 | 127.13 |
| 08/25/2026 21:57 | 25 | 127.13 |
| 08/25/2026 21:57 | 72 | 127.13 |
| 08/25/2026 21:57 | 13 | 127.13 |
| 08/25/2026 21:57 | 1 | 127.13 |
| 08/25/2026 21:57 | 100 | 127.10 |
| 08/25/2026 21:57 | 200 | 127.10 |
| 08/25/2026 21:57 | 3 | 127.10 |
| 08/25/2026 21:57 | 100 | 127.10 |
| 08/25/2026 21:57 | 60 | 127.10 |
| 08/25/2026 21:57 | 100 | 127.10 |
| 08/25/2026 21:57 | 100 | 127.08 |
| 08/25/2026 21:57 | 100 | 127.11 |
| 08/25/2026 21:57 | 12 | 127.11 |
| 08/25/2026 21:57 | 100 | 127.11 |
| 08/25/2026 21:57 | 99 | 127.11 |
| 08/25/2026 21:57 | 1 | 127.11 |
| 08/25/2026 21:57 | 100 | 127.12 |
| 08/25/2026 21:57 | 74 | 127.12 |
| 08/25/2026 21:57 | 100 | 127.12 |
| 08/25/2026 21:57 | 25 | 127.12 |
| 08/25/2026 21:57 | 25 | 127.15 |
| 08/25/2026 21:57 | 212 | 127.15 |
| 08/25/2026 21:57 | 88 | 127.15 |
| 08/25/2026 21:57 | 100 | 127.15 |
| 08/25/2026 21:57 | 10 | 127.15 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 23 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 100 | 127.16 |
| 08/25/2026 21:57 | 1 | 127.17 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 99 | 127.17 |
| 08/25/2026 21:57 | 20 | 127.17 |
| 08/25/2026 21:57 | 20 | 127.17 |
| 08/25/2026 21:57 | 6 | 127.17 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 100 | 127.17 |
| 08/25/2026 21:57 | 4 | 127.18 |
| 08/25/2026 21:57 | 56 | 127.18 |
| 08/25/2026 21:57 | 200 | 127.18 |
| 08/25/2026 21:57 | 100 | 127.18 |
| 08/25/2026 21:57 | 17 | 127.18 |
| 08/25/2026 21:57 | 4 | 127.19 |
| 08/25/2026 21:57 | 100 | 127.19 |
| 08/25/2026 21:57 | 1 | 127.19 |
| 08/25/2026 21:57 | 4 | 127.19 |
| 08/25/2026 21:57 | 16 | 127.19 |
| 08/25/2026 21:57 | 74 | 127.19 |
| 08/25/2026 21:57 | 100 | 127.19 |
| 08/25/2026 21:57 | 200 | 127.19 |
| 08/25/2026 21:57 | 22 | 127.19 |
| 08/25/2026 21:57 | 25 | 127.19 |
| 08/25/2026 21:57 | 100 | 127.19 |
| 08/25/2026 21:57 | 41 | 127.19 |
| 08/25/2026 21:57 | 12 | 127.19 |
| 08/25/2026 21:57 | 1 | 127.20 |
| 08/25/2026 21:57 | 1 | 127.20 |
| 08/25/2026 21:57 | 88 | 127.19 |
| 08/25/2026 21:57 | 200 | 127.20 |
| 08/25/2026 21:57 | 120 | 127.20 |
| 08/25/2026 21:57 | 100 | 127.20 |
| 08/25/2026 21:57 | 60 | 127.20 |
| 08/25/2026 21:57 | 9 | 127.20 |
| 08/25/2026 21:57 | 100 | 127.20 |
| 08/25/2026 21:57 | 7 | 127.20 |
| 08/25/2026 21:57 | 16 | 127.20 |
| 08/25/2026 21:57 | 60 | 127.215 |
| 08/25/2026 21:57 | 16 | 127.21 |
| 08/25/2026 21:57 | 2 | 127.21 |
| 08/25/2026 21:57 | 297 | 127.215 |
| 08/25/2026 21:57 | 18 | 127.215 |
| 08/25/2026 21:57 | 18 | 127.215 |
| 08/25/2026 21:57 | 73 | 127.21 |
| 08/25/2026 21:57 | 200 | 127.215 |
| 08/25/2026 21:57 | 100 | 127.20 |
| 08/25/2026 21:57 | 7 | 127.20 |
| 08/25/2026 21:57 | 35 | 127.18 |
| 08/25/2026 21:57 | 40 | 127.18 |
| 08/25/2026 21:57 | 40 | 127.15 |
| 08/25/2026 21:57 | 20 | 127.14 |
| 08/25/2026 21:57 | 4 | 127.14 |
| 08/25/2026 21:57 | 16 | 127.11 |
| 08/25/2026 21:57 | 25 | 127.11 |
| 08/25/2026 21:57 | 20 | 127.12 |
| 08/25/2026 21:57 | 1 | 127.11 |
| 08/25/2026 21:57 | 199 | 127.11 |
| 08/25/2026 21:57 | 25 | 127.11 |
| 08/25/2026 21:57 | 25 | 127.11 |
| 08/25/2026 21:57 | 45 | 127.11 |
| 08/25/2026 21:57 | 41 | 127.11 |
| 08/25/2026 21:57 | 17 | 127.11 |
| 08/25/2026 21:57 | 16 | 127.10 |
| 08/25/2026 21:57 | 19 | 127.10 |
| 08/25/2026 21:57 | 25 | 127.10 |
| 08/25/2026 21:57 | 40 | 127.11 |
| 08/25/2026 21:57 | 17 | 127.11 |
| 08/25/2026 21:57 | 120 | 127.12 |
| 08/25/2026 21:57 | 21 | 127.12 |
| 08/25/2026 21:57 | 70 | 127.11 |
| 08/25/2026 21:57 | 100 | 127.10 |
| 08/25/2026 21:57 | 5000 | 127.10 |
| 08/25/2026 21:57 | 100 | 127.08 |
| 08/25/2026 21:57 | 19 | 127.08 |
| 08/25/2026 21:57 | 1 | 127.08 |
| 08/25/2026 21:57 | 1 | 127.08 |
| 08/25/2026 21:57 | 13 | 127.08 |
| 08/25/2026 21:57 | 3 | 127.09 |
| 08/25/2026 21:56 | 4 | 127.09 |
| 08/25/2026 21:56 | 2 | 127.09 |
| 08/25/2026 21:56 | 49 | 127.10 |
| 08/25/2026 21:56 | 41 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 2 | 127.11 |
| 08/25/2026 21:56 | 14 | 127.11 |
| 08/25/2026 21:56 | 12 | 127.12 |
| 08/25/2026 21:56 | 50 | 127.12 |
| 08/25/2026 21:56 | 60 | 127.12 |
| 08/25/2026 21:56 | 60 | 127.12 |
| 08/25/2026 21:56 | 13 | 127.12 |
| 08/25/2026 21:56 | 3 | 127.12 |
| 08/25/2026 21:56 | 40 | 127.12 |
| 08/25/2026 21:56 | 2 | 127.12 |
| 08/25/2026 21:56 | 154 | 127.12 |
| 08/25/2026 21:56 | 74 | 127.09 |
| 08/25/2026 21:56 | 21 | 127.08 |
| 08/25/2026 21:56 | 1 | 127.08 |
| 08/25/2026 21:56 | 52 | 127.07 |
| 08/25/2026 21:56 | 125 | 127.07 |
| 08/25/2026 21:56 | 125 | 127.07 |
| 08/25/2026 21:56 | 31 | 127.07 |
| 08/25/2026 21:56 | 2 | 127.07 |
| 08/25/2026 21:56 | 8 | 127.07 |
| 08/25/2026 21:56 | 6 | 127.07 |
| 08/25/2026 21:56 | 45 | 127.07 |
| 08/25/2026 21:56 | 6 | 127.07 |
| 08/25/2026 21:56 | 13 | 127.08 |
| 08/25/2026 21:56 | 1 | 127.08 |
| 08/25/2026 21:56 | 25 | 127.08 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 1 | 127.08 |
| 08/25/2026 21:56 | 13 | 127.09 |
| 08/25/2026 21:56 | 39 | 127.10 |
| 08/25/2026 21:56 | 81 | 127.10 |
| 08/25/2026 21:56 | 13 | 127.10 |
| 08/25/2026 21:56 | 6 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 25 | 127.11 |
| 08/25/2026 21:56 | 25 | 127.11 |
| 08/25/2026 21:56 | 25 | 127.12 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 31 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 30 | 127.11 |
| 08/25/2026 21:56 | 50 | 127.11 |
| 08/25/2026 21:56 | 50 | 127.11 |
| 08/25/2026 21:56 | 25 | 127.12 |
| 08/25/2026 21:56 | 25 | 127.13 |
| 08/25/2026 21:56 | 100 | 127.13 |
| 08/25/2026 21:56 | 40 | 127.14 |
| 08/25/2026 21:56 | 22 | 127.14 |
| 08/25/2026 21:56 | 25 | 127.14 |
| 08/25/2026 21:56 | 21 | 127.15 |
| 08/25/2026 21:56 | 53 | 127.15 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 103 | 127.15 |
| 08/25/2026 21:56 | 72 | 127.15 |
| 08/25/2026 21:56 | 72 | 127.15 |
| 08/25/2026 21:56 | 13 | 127.15 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 72 | 127.15 |
| 08/25/2026 21:56 | 15 | 127.15 |
| 08/25/2026 21:56 | 21 | 127.15 |
| 08/25/2026 21:56 | 1 | 127.15 |
| 08/25/2026 21:56 | 15 | 127.15 |
| 08/25/2026 21:56 | 1 | 127.15 |
| 08/25/2026 21:56 | 11 | 127.15 |
| 08/25/2026 21:56 | 25 | 127.24 |
| 08/25/2026 21:56 | 25 | 127.23 |
| 08/25/2026 21:56 | 25 | 127.22 |
| 08/25/2026 21:56 | 25 | 127.22 |
| 08/25/2026 21:56 | 16 | 127.22 |
| 08/25/2026 21:56 | 58 | 127.21 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 1 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.19 |
| 08/25/2026 21:56 | 57 | 127.18 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 50 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 7 | 127.15 |
| 08/25/2026 21:56 | 1 | 127.15 |
| 08/25/2026 21:56 | 59 | 127.15 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 58 | 127.17 |
| 08/25/2026 21:56 | 55 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 25 | 127.24 |
| 08/25/2026 21:56 | 50 | 127.24 |
| 08/25/2026 21:56 | 25 | 127.23 |
| 08/25/2026 21:56 | 5 | 127.23 |
| 08/25/2026 21:56 | 1 | 127.23 |
| 08/25/2026 21:56 | 25 | 127.22 |
| 08/25/2026 21:56 | 25 | 127.22 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 1 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.19 |
| 08/25/2026 21:56 | 25 | 127.18 |
| 08/25/2026 21:56 | 11 | 127.17 |
| 08/25/2026 21:56 | 50 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 58 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 47 | 127.14 |
| 08/25/2026 21:56 | 23 | 127.14 |
| 08/25/2026 21:56 | 100 | 127.13 |
| 08/25/2026 21:56 | 100 | 127.13 |
| 08/25/2026 21:56 | 5 | 127.14 |
| 08/25/2026 21:56 | 8 | 127.14 |
| 08/25/2026 21:56 | 11 | 127.14 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 20 | 127.15 |
| 08/25/2026 21:56 | 2 | 127.15 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 50 | 127.15 |
| 08/25/2026 21:56 | 42 | 127.15 |
| 08/25/2026 21:56 | 29 | 127.15 |
| 08/25/2026 21:56 | 5 | 127.15 |
| 08/25/2026 21:56 | 60 | 127.15 |
| 08/25/2026 21:56 | 27 | 127.15 |
| 08/25/2026 21:56 | 1 | 127.15 |
| 08/25/2026 21:56 | 65 | 127.15 |
| 08/25/2026 21:56 | 65 | 127.15 |
| 08/25/2026 21:56 | 82 | 127.15 |
| 08/25/2026 21:56 | 15 | 127.22 |
| 08/25/2026 21:56 | 9 | 127.22 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 1 | 127.19 |
| 08/25/2026 21:56 | 57 | 127.19 |
| 08/25/2026 21:56 | 25 | 127.19 |
| 08/25/2026 21:56 | 25 | 127.18 |
| 08/25/2026 21:56 | 40 | 127.18 |
| 08/25/2026 21:56 | 25 | 127.17 |
| 08/25/2026 21:56 | 11 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 50 | 127.16 |
| 08/25/2026 21:56 | 25 | 127.16 |
| 08/25/2026 21:56 | 125 | 127.15 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 20 | 127.15 |
| 08/25/2026 21:56 | 65 | 127.15 |
| 08/25/2026 21:56 | 38 | 127.15 |
| 08/25/2026 21:56 | 7 | 127.14 |
| 08/25/2026 21:56 | 7 | 127.14 |
| 08/25/2026 21:56 | 70 | 127.14 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 13 | 127.15 |
| 08/25/2026 21:56 | 25 | 127.16 |
| 08/25/2026 21:56 | 58 | 127.17 |
| 08/25/2026 21:56 | 14 | 127.16 |
| 08/25/2026 21:56 | 42 | 127.155 |
| 08/25/2026 21:56 | 1 | 127.155 |
| 08/25/2026 21:56 | 10 | 127.155 |
| 08/25/2026 21:56 | 70 | 127.16 |
| 08/25/2026 21:56 | 36 | 127.19 |
| 08/25/2026 21:56 | 20 | 127.18 |
| 08/25/2026 21:56 | 100 | 127.18 |
| 08/25/2026 21:56 | 70 | 127.18 |
| 08/25/2026 21:56 | 20 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 125 | 127.17 |
| 08/25/2026 21:56 | 200 | 127.155 |
| 08/25/2026 21:56 | 96 | 127.16 |
| 08/25/2026 21:56 | 70 | 127.17 |
| 08/25/2026 21:56 | 19 | 127.17 |
| 08/25/2026 21:56 | 58 | 127.18 |
| 08/25/2026 21:56 | 63 | 127.17 |
| 08/25/2026 21:56 | 62 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 43 | 127.17 |
| 08/25/2026 21:56 | 10 | 127.17 |
| 08/25/2026 21:56 | 53 | 127.17 |
| 08/25/2026 21:56 | 5 | 127.17 |
| 08/25/2026 21:56 | 70 | 127.22 |
| 08/25/2026 21:56 | 100 | 127.22 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 1 | 127.20 |
| 08/25/2026 21:56 | 70 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 70 | 127.19 |
| 08/25/2026 21:56 | 25 | 127.19 |
| 08/25/2026 21:56 | 17 | 127.18 |
| 08/25/2026 21:56 | 70 | 127.18 |
| 08/25/2026 21:56 | 25 | 127.18 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 20 | 127.17 |
| 08/25/2026 21:56 | 25 | 127.17 |
| 08/25/2026 21:56 | 28 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 20 | 127.16 |
| 08/25/2026 21:56 | 50 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 173 | 127.14 |
| 08/25/2026 21:56 | 3 | 127.14 |
| 08/25/2026 21:56 | 100 | 127.13 |
| 08/25/2026 21:56 | 25 | 127.15 |
| 08/25/2026 21:56 | 14 | 127.14 |
| 08/25/2026 21:56 | 15 | 127.15 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 1 | 127.15 |
| 08/25/2026 21:56 | 30 | 127.18 |
| 08/25/2026 21:56 | 25 | 127.18 |
| 08/25/2026 21:56 | 125 | 127.17 |
| 08/25/2026 21:56 | 20 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 25 | 127.17 |
| 08/25/2026 21:56 | 68 | 127.17 |
| 08/25/2026 21:56 | 3 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 300 | 127.15 |
| 08/25/2026 21:56 | 200 | 127.15 |
| 08/25/2026 21:56 | 26 | 127.15 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 49 | 127.16 |
| 08/25/2026 21:56 | 25 | 127.16 |
| 08/25/2026 21:56 | 25 | 127.18 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 14 | 127.17 |
| 08/25/2026 21:56 | 20 | 127.17 |
| 08/25/2026 21:56 | 25 | 127.17 |
| 08/25/2026 21:56 | 10 | 127.17 |
| 08/25/2026 21:56 | 68 | 127.17 |
| 08/25/2026 21:56 | 9 | 127.18 |
| 08/25/2026 21:56 | 5 | 127.18 |
| 08/25/2026 21:56 | 9 | 127.18 |
| 08/25/2026 21:56 | 16 | 127.18 |
| 08/25/2026 21:56 | 9 | 127.18 |
| 08/25/2026 21:56 | 10 | 127.18 |
| 08/25/2026 21:56 | 78 | 127.21 |
| 08/25/2026 21:56 | 25 | 127.21 |
| 08/25/2026 21:56 | 20 | 127.20 |
| 08/25/2026 21:56 | 74 | 127.20 |
| 08/25/2026 21:56 | 25 | 127.20 |
| 08/25/2026 21:56 | 20 | 127.19 |
| 08/25/2026 21:56 | 74 | 127.19 |
| 08/25/2026 21:56 | 5 | 127.16 |
| 08/25/2026 21:56 | 12 | 127.16 |
| 08/25/2026 21:56 | 5 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.15 |
| 08/25/2026 21:56 | 51 | 127.15 |
| 08/25/2026 21:56 | 66 | 127.15 |
| 08/25/2026 21:56 | 28 | 127.15 |
| 08/25/2026 21:56 | 34 | 127.15 |
| 08/25/2026 21:56 | 14 | 127.15 |
| 08/25/2026 21:56 | 72 | 127.15 |
| 08/25/2026 21:56 | 13 | 127.16 |
| 08/25/2026 21:56 | 1 | 127.17 |
| 08/25/2026 21:56 | 198 | 127.17 |
| 08/25/2026 21:56 | 1 | 127.17 |
| 08/25/2026 21:56 | 60 | 127.17 |
| 08/25/2026 21:56 | 74 | 127.17 |
| 08/25/2026 21:56 | 25 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.17 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 200 | 127.155 |
| 08/25/2026 21:56 | 25 | 127.155 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 100 | 127.16 |
| 08/25/2026 21:56 | 72 | 127.16 |
| 08/25/2026 21:56 | 2 | 127.15 |
| 08/25/2026 21:56 | 72 | 127.15 |
| 08/25/2026 21:56 | 26 | 127.15 |
| 08/25/2026 21:56 | 300 | 127.12 |
| 08/25/2026 21:56 | 7 | 127.11 |
| 08/25/2026 21:56 | 25 | 127.11 |
| 08/25/2026 21:56 | 13 | 127.12 |
| 08/25/2026 21:56 | 14 | 127.12 |
| 08/25/2026 21:56 | 25 | 127.13 |
| 08/25/2026 21:56 | 74 | 127.14 |
| 08/25/2026 21:56 | 4 | 127.14 |
| 08/25/2026 21:56 | 1 | 127.14 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 1 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.11 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 25 | 127.11 |
| 08/25/2026 21:56 | 99 | 127.11 |
| 08/25/2026 21:56 | 20 | 127.11 |
| 08/25/2026 21:56 | 50 | 127.10 |
| 08/25/2026 21:56 | 20 | 127.10 |
| 08/25/2026 21:56 | 74 | 127.10 |
| 08/25/2026 21:56 | 1 | 127.05 |
| 08/25/2026 21:56 | 1 | 127.05 |
| 08/25/2026 21:56 | 37 | 127.05 |
| 08/25/2026 21:56 | 47 | 127.05 |
| 08/25/2026 21:56 | 60 | 127.05 |
| 08/25/2026 21:56 | 3 | 127.05 |
| 08/25/2026 21:56 | 13 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.06 |
| 08/25/2026 21:56 | 20 | 127.06 |
| 08/25/2026 21:56 | 13 | 127.07 |
| 08/25/2026 21:56 | 25 | 127.07 |
| 08/25/2026 21:56 | 7 | 127.07 |
| 08/25/2026 21:56 | 65 | 127.06 |
| 08/25/2026 21:56 | 25 | 127.06 |
| 08/25/2026 21:56 | 25 | 127.06 |
| 08/25/2026 21:56 | 25 | 127.05 |
| 08/25/2026 21:56 | 4 | 127.05 |
| 08/25/2026 21:56 | 82 | 127.04 |
| 08/25/2026 21:56 | 100 | 127.04 |
| 08/25/2026 21:56 | 37 | 127.04 |
| 08/25/2026 21:56 | 13 | 127.04 |
| 08/25/2026 21:56 | 100 | 127.03 |
| 08/25/2026 21:56 | 100 | 127.03 |
| 08/25/2026 21:56 | 45 | 127.03 |
| 08/25/2026 21:56 | 100 | 127.03 |
| 08/25/2026 21:56 | 60 | 127.04 |
| 08/25/2026 21:56 | 6 | 127.04 |
| 08/25/2026 21:56 | 1 | 127.04 |
| 08/25/2026 21:56 | 100 | 127.04 |
| 08/25/2026 21:56 | 500 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.05 |
| 08/25/2026 21:56 | 13 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.05 |
| 08/25/2026 21:56 | 4 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.05 |
| 08/25/2026 21:56 | 37 | 127.06 |
| 08/25/2026 21:56 | 37 | 127.065 |
| 08/25/2026 21:56 | 19 | 127.06 |
| 08/25/2026 21:56 | 25 | 127.06 |
| 08/25/2026 21:56 | 56 | 127.06 |
| 08/25/2026 21:56 | 1 | 127.07 |
| 08/25/2026 21:56 | 16 | 127.06 |
| 08/25/2026 21:56 | 100 | 127.06 |
| 08/25/2026 21:56 | 100 | 127.07 |
| 08/25/2026 21:56 | 43 | 127.09 |
| 08/25/2026 21:56 | 58 | 127.09 |
| 08/25/2026 21:56 | 25 | 127.09 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 13 | 127.09 |
| 08/25/2026 21:56 | 1 | 127.10 |
| 08/25/2026 21:56 | 100 | 127.10 |
| 08/25/2026 21:56 | 81 | 127.09 |
| 08/25/2026 21:56 | 2 | 127.09 |
| 08/25/2026 21:56 | 17 | 127.09 |
| 08/25/2026 21:56 | 2 | 127.09 |
| 08/25/2026 21:56 | 200 | 127.085 |
| 08/25/2026 21:56 | 174 | 127.09 |
| 08/25/2026 21:56 | 1 | 127.09 |
| 08/25/2026 21:56 | 25 | 127.09 |
| 08/25/2026 21:56 | 25 | 127.07 |
| 08/25/2026 21:56 | 1 | 127.07 |
| 08/25/2026 21:56 | 75 | 127.07 |
| 08/25/2026 21:56 | 25 | 127.07 |
| 08/25/2026 21:56 | 35 | 127.06 |
| 08/25/2026 21:56 | 1 | 127.06 |
| 08/25/2026 21:56 | 25 | 127.05 |
| 08/25/2026 21:56 | 100 | 127.04 |
| 08/25/2026 21:56 | 39 | 127.03 |
| 08/25/2026 21:56 | 100 | 127.03 |
| 08/25/2026 21:56 | 41 | 127.03 |
| 08/25/2026 21:56 | 6 | 127.03 |
| 08/25/2026 21:56 | 100 | 127.03 |
| 08/25/2026 21:56 | 10 | 127.03 |
| 08/25/2026 21:56 | 10 | 127.03 |
| 08/25/2026 21:56 | 14 | 127.04 |
| 08/25/2026 21:56 | 60 | 127.04 |
| 08/25/2026 21:56 | 12 | 127.04 |
| 08/25/2026 21:56 | 100 | 127.04 |
| 08/25/2026 21:56 | 60 | 127.04 |
| 08/25/2026 21:56 | 7 | 127.05 |
| 08/25/2026 21:56 | 8 | 127.05 |
| 08/25/2026 21:56 | 2 | 127.05 |
| 08/25/2026 21:56 | 15 | 127.06 |
| 08/25/2026 21:56 | 15 | 127.06 |
| 08/25/2026 21:56 | 50 | 127.06 |
| 08/25/2026 21:56 | 19 | 127.06 |
| 08/25/2026 21:56 | 15 | 127.06 |
| 08/25/2026 21:56 | 15 | 127.06 |
| 08/25/2026 21:56 | 13 | 127.06 |
| 08/25/2026 21:56 | 2 | 127.06 |
| 08/25/2026 21:56 | 6 | 127.08 |
| 08/25/2026 21:56 | 25 | 127.08 |
| 08/25/2026 21:56 | 6 | 127.08 |
| 08/25/2026 21:56 | 100 | 127.08 |
| 08/25/2026 21:56 | 1 | 127.07 |
| 08/25/2026 21:56 | 11 | 127.06 |
| 08/25/2026 21:56 | 1 | 127.06 |
| 08/25/2026 21:56 | 1 | 127.06 |
| 08/25/2026 21:56 | 100 | 127.06 |
| 08/25/2026 21:56 | 100 | 127.07 |
| 08/25/2026 21:56 | 20 | 127.07 |
| 08/25/2026 21:56 | 80 | 127.07 |
| 08/25/2026 21:56 | 9 | 127.05 |
| 08/25/2026 21:56 | 1 | 127.05 |
| 08/25/2026 21:56 | 1 | 127.04 |
| 08/25/2026 21:56 | 99 | 127.04 |
| 08/25/2026 21:56 | 100 | 127.04 |
| 08/25/2026 21:56 | 1 | 127.04 |
| 08/25/2026 21:56 | 24 | 127.05 |
| 08/25/2026 21:56 | 15 | 127.05 |
| 08/25/2026 21:56 | 1 | 127.05 |
| 08/25/2026 21:56 | 384 | 127.05 |
| 08/25/2026 21:56 | 3 | 127.05 |
| 08/25/2026 21:56 | 2 | 127.05 |
| 08/25/2026 21:56 | 11 | 127.05 |
| 08/25/2026 21:56 | 1 | 127.06 |
| 08/25/2026 21:55 | 100 | 127.06 |
| 08/25/2026 21:55 | 109 | 127.06 |
| 08/25/2026 21:55 | 18 | 127.06 |
| 08/25/2026 21:55 | 1 | 127.06 |
| 08/25/2026 21:55 | 1 | 127.06 |
| 08/25/2026 21:55 | 100 | 127.06 |
| 08/25/2026 21:55 | 200 | 127.07 |
| 08/25/2026 21:55 | 100 | 127.07 |
| 08/25/2026 21:55 | 2 | 127.07 |
| 08/25/2026 21:55 | 98 | 127.07 |
| 08/25/2026 21:55 | 23 | 127.06 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 60 | 127.04 |
| 08/25/2026 21:55 | 25 | 127.04 |
| 08/25/2026 21:55 | 75 | 127.04 |
| 08/25/2026 21:55 | 24 | 127.04 |
| 08/25/2026 21:55 | 85 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 148 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 75 | 127.04 |
| 08/25/2026 21:55 | 25 | 127.04 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 28 | 127.05 |
| 08/25/2026 21:55 | 10 | 127.04 |
| 08/25/2026 21:55 | 10 | 127.04 |
| 08/25/2026 21:55 | 38 | 127.04 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 65 | 127.05 |
| 08/25/2026 21:55 | 100 | 127.05 |
| 08/25/2026 21:55 | 10 | 127.05 |
| 08/25/2026 21:55 | 25 | 127.05 |
| 08/25/2026 21:55 | 56 | 127.06 |
| 08/25/2026 21:55 | 100 | 127.06 |
| 08/25/2026 21:55 | 60 | 127.04 |
| 08/25/2026 21:55 | 8 | 127.04 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 91 | 127.04 |
| 08/25/2026 21:55 | 9 | 127.04 |
| 08/25/2026 21:55 | 200 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 60 | 127.05 |
| 08/25/2026 21:55 | 40 | 127.05 |
| 08/25/2026 21:55 | 24 | 127.05 |
| 08/25/2026 21:55 | 76 | 127.05 |
| 08/25/2026 21:55 | 21 | 127.05 |
| 08/25/2026 21:55 | 3 | 127.05 |
| 08/25/2026 21:55 | 11 | 127.05 |
| 08/25/2026 21:55 | 100 | 127.05 |
| 08/25/2026 21:55 | 4 | 127.05 |
| 08/25/2026 21:55 | 100 | 127.05 |
| 08/25/2026 21:55 | 7 | 127.05 |
| 08/25/2026 21:55 | 3 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 25 | 127.06 |
| 08/25/2026 21:55 | 20 | 127.06 |
| 08/25/2026 21:55 | 50 | 127.06 |
| 08/25/2026 21:55 | 15 | 127.06 |
| 08/25/2026 21:55 | 10 | 127.06 |
| 08/25/2026 21:55 | 1 | 127.07 |
| 08/25/2026 21:55 | 1 | 127.06 |
| 08/25/2026 21:55 | 60 | 127.06 |
| 08/25/2026 21:55 | 100 | 127.06 |
| 08/25/2026 21:55 | 7 | 127.06 |
| 08/25/2026 21:55 | 3 | 127.06 |
| 08/25/2026 21:55 | 96 | 127.06 |
| 08/25/2026 21:55 | 79 | 127.07 |
| 08/25/2026 21:55 | 4 | 127.06 |
| 08/25/2026 21:55 | 5 | 127.07 |
| 08/25/2026 21:55 | 6 | 127.08 |
| 08/25/2026 21:55 | 12 | 127.08 |
| 08/25/2026 21:55 | 9 | 127.08 |
| 08/25/2026 21:55 | 10 | 127.10 |
| 08/25/2026 21:55 | 1 | 127.10 |
| 08/25/2026 21:55 | 7 | 127.10 |
| 08/25/2026 21:55 | 56 | 127.10 |
| 08/25/2026 21:55 | 9 | 127.09 |
| 08/25/2026 21:55 | 1 | 127.09 |
| 08/25/2026 21:55 | 7 | 127.09 |
| 08/25/2026 21:55 | 10 | 127.09 |
| 08/25/2026 21:55 | 1 | 127.09 |
| 08/25/2026 21:55 | 64 | 127.07 |
| 08/25/2026 21:55 | 10 | 127.07 |
| 08/25/2026 21:55 | 26 | 127.07 |
| 08/25/2026 21:55 | 25 | 127.08 |
| 08/25/2026 21:55 | 1 | 127.08 |
| 08/25/2026 21:55 | 35 | 127.08 |
| 08/25/2026 21:55 | 25 | 127.08 |
| 08/25/2026 21:55 | 18 | 127.06 |
| 08/25/2026 21:55 | 10 | 127.06 |
| 08/25/2026 21:55 | 10 | 127.07 |
| 08/25/2026 21:55 | 30 | 127.07 |
| 08/25/2026 21:55 | 25 | 127.07 |
| 08/25/2026 21:55 | 100 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.06 |
| 08/25/2026 21:55 | 200 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 4 | 127.04 |
| 08/25/2026 21:55 | 20 | 127.04 |
| 08/25/2026 21:55 | 100 | 127.04 |
| 08/25/2026 21:55 | 1 | 127.02 |
| 08/25/2026 21:55 | 100 | 127.02 |
| 08/25/2026 21:55 | 25 | 127.03 |
| 08/25/2026 21:55 | 200 | 127.025 |
| 08/25/2026 21:55 | 100 | 127.02 |
| 08/25/2026 21:55 | 1 | 127.03 |
| 08/25/2026 21:55 | 100 | 127.04 |
| 08/25/2026 21:55 | 10 | 127.04 |
| 08/25/2026 21:55 | 10 | 127.05 |
| 08/25/2026 21:55 | 84 | 127.05 |
| 08/25/2026 21:55 | 69 | 127.08 |
| 08/25/2026 21:55 | 31 | 127.09 |
| 08/25/2026 21:55 | 1 | 127.09 |
| 08/25/2026 21:55 | 69 | 127.09 |
| 08/25/2026 21:55 | 59 | 127.09 |
| 08/25/2026 21:55 | 10 | 127.09 |
| 08/25/2026 21:55 | 100 | 127.10 |
| 08/25/2026 21:55 | 50 | 127.10 |
| 08/25/2026 21:55 | 23 | 127.10 |
| 08/25/2026 21:55 | 200 | 127.09 |
| 08/25/2026 21:55 | 88 | 127.09 |
| 08/25/2026 21:55 | 12 | 127.09 |
| 08/25/2026 21:55 | 12 | 127.09 |
| 08/25/2026 21:55 | 100 | 127.07 |
| 08/25/2026 21:55 | 71 | 127.06 |
| 08/25/2026 21:55 | 100 | 127.06 |
| 08/25/2026 21:55 | 50 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.05 |
| 08/25/2026 21:55 | 25 | 127.05 |
| 08/25/2026 21:55 | 100 | 127.05 |
| 08/25/2026 21:55 | 1 | 127.03 |
| 08/25/2026 21:55 | 23 | 127.03 |
| 08/25/2026 21:55 | 77 | 127.03 |
| 08/25/2026 21:55 | 50 | 127.02 |
| 08/25/2026 21:55 | 66 | 127.01 |
| 08/25/2026 21:55 | 6 | 127.01 |
| 08/25/2026 21:55 | 11 | 127.01 |
| 08/25/2026 21:55 | 60 | 127.02 |
| 08/25/2026 21:55 | 1 | 127.04 |
| 08/25/2026 21:55 | 100 | 127.01 |
| 08/25/2026 21:55 | 3 | 127.00 |
| 08/25/2026 21:55 | 25 | 126.99 |
| 08/25/2026 21:55 | 23 | 126.99 |
| 08/25/2026 21:55 | 58 | 126.98 |
| 08/25/2026 21:55 | 10 | 126.98 |
| 08/25/2026 21:55 | 25 | 126.98 |
| 08/25/2026 21:55 | 1 | 126.99 |
| 08/25/2026 21:55 | 57 | 126.99 |
| 08/25/2026 21:55 | 100 | 126.99 |
| 08/25/2026 21:55 | 142 | 126.99 |
| 08/25/2026 21:55 | 77 | 126.99 |
| 08/25/2026 21:55 | 24 | 126.99 |
| 08/25/2026 21:55 | 100 | 126.99 |
| 08/25/2026 21:55 | 10 | 126.99 |
| 08/25/2026 21:55 | 61 | 126.99 |
| 08/25/2026 21:55 | 48 | 126.99 |
| 08/25/2026 21:55 | 2 | 126.99 |
| 08/25/2026 21:55 | 11 | 126.97 |
| 08/25/2026 21:55 | 9 | 126.97 |
| 08/25/2026 21:55 | 3 | 126.96 |
| 08/25/2026 21:55 | 109 | 126.96 |
| 08/25/2026 21:55 | 191 | 126.96 |
| 08/25/2026 21:55 | 11 | 126.96 |
| 08/25/2026 21:55 | 100 | 126.96 |
| 08/25/2026 21:55 | 1 | 126.96 |
| 08/25/2026 21:55 | 2 | 126.97 |
| 08/25/2026 21:55 | 2 | 126.98 |
| 08/25/2026 21:55 | 8 | 126.97 |
| 08/25/2026 21:55 | 120 | 126.97 |
| 08/25/2026 21:55 | 10 | 126.97 |
| 08/25/2026 21:55 | 60 | 126.985 |
| 08/25/2026 21:55 | 100 | 126.98 |
| 08/25/2026 21:55 | 3 | 126.96 |
| 08/25/2026 21:55 | 100 | 126.96 |
| 08/25/2026 21:55 | 25 | 126.95 |
| 08/25/2026 21:55 | 11 | 126.95 |
| 08/25/2026 21:55 | 20 | 126.97 |
| 08/25/2026 21:55 | 4 | 126.95 |
| 08/25/2026 21:55 | 100 | 126.94 |
| 08/25/2026 21:55 | 1 | 126.93 |
| 08/25/2026 21:55 | 18 | 126.93 |
| 08/25/2026 21:55 | 3 | 126.93 |
| 08/25/2026 21:55 | 68 | 126.92 |
| 08/25/2026 21:55 | 68 | 126.92 |
| 08/25/2026 21:55 | 25 | 126.92 |
| 08/25/2026 21:55 | 40 | 126.92 |
| 08/25/2026 21:55 | 3 | 126.92 |
| 08/25/2026 21:55 | 22 | 126.91 |
| 08/25/2026 21:55 | 10 | 126.91 |
| 08/25/2026 21:55 | 3 | 126.91 |
| 08/25/2026 21:55 | 14 | 126.91 |
| 08/25/2026 21:55 | 40 | 126.91 |
| 08/25/2026 21:55 | 11 | 126.89 |
| 08/25/2026 21:55 | 12 | 126.89 |
| 08/25/2026 21:55 | 2 | 126.89 |
| 08/25/2026 21:55 | 84 | 126.90 |
| 08/25/2026 21:55 | 10 | 126.90 |
| 08/25/2026 21:55 | 11 | 126.90 |
| 08/25/2026 21:55 | 100 | 126.90 |
| 08/25/2026 21:55 | 12 | 126.87 |
| 08/25/2026 21:55 | 3 | 126.86 |
| 08/25/2026 21:55 | 40 | 126.86 |
| 08/25/2026 21:55 | 211 | 126.85 |
| 08/25/2026 21:55 | 89 | 126.85 |
| 08/25/2026 21:55 | 300 | 126.85 |
| 08/25/2026 21:55 | 56 | 126.89 |
| 08/25/2026 21:55 | 100 | 126.89 |
| 08/25/2026 21:55 | 2 | 126.88 |
| 08/25/2026 21:54 | 39 | 126.87 |
| 08/25/2026 21:54 | 1 | 126.87 |
| 08/25/2026 21:54 | 60 | 126.87 |
| 08/25/2026 21:54 | 25 | 126.86 |
| 08/25/2026 21:54 | 1 | 126.86 |
| 08/25/2026 21:54 | 53 | 126.84 |
| 08/25/2026 21:54 | 100 | 126.82 |
| 08/25/2026 21:54 | 100 | 126.80 |
| 08/25/2026 21:54 | 1 | 126.81 |
| 08/25/2026 21:54 | 15 | 126.78 |
| 08/25/2026 21:54 | 56 | 126.78 |
| 08/25/2026 21:54 | 91 | 126.78 |
| 08/25/2026 21:54 | 9 | 126.78 |
| 08/25/2026 21:54 | 2 | 126.77 |
| 08/25/2026 21:54 | 1 | 126.75 |
| 08/25/2026 21:54 | 12 | 126.74 |
| 08/25/2026 21:54 | 100 | 126.74 |
| 08/25/2026 21:54 | 20 | 126.73 |
| 08/25/2026 21:54 | 56 | 126.71 |
| 08/25/2026 21:54 | 25 | 126.71 |
| 08/25/2026 21:54 | 19 | 126.71 |
| 08/25/2026 21:54 | 20 | 126.72 |
| 08/25/2026 21:54 | 19 | 126.72 |
| 08/25/2026 21:54 | 25 | 126.72 |
| 08/25/2026 21:54 | 19 | 126.71 |
| 08/25/2026 21:54 | 19 | 126.72 |
| 08/25/2026 21:54 | 100 | 126.71 |
| 08/25/2026 21:54 | 28 | 126.72 |
| 08/25/2026 21:54 | 1 | 126.72 |
| 08/25/2026 21:54 | 18 | 126.72 |
| 08/25/2026 21:54 | 56 | 126.72 |
| 08/25/2026 21:54 | 75 | 126.71 |
| 08/25/2026 21:54 | 25 | 126.71 |
| 08/25/2026 21:54 | 100 | 126.71 |
| 08/25/2026 21:54 | 2 | 126.71 |
| 08/25/2026 21:54 | 1 | 126.74 |
| 08/25/2026 21:54 | 56 | 126.74 |
| 08/25/2026 21:54 | 20 | 126.74 |
| 08/25/2026 21:54 | 60 | 126.75 |
| 08/25/2026 21:54 | 40 | 126.75 |
| 08/25/2026 21:54 | 20 | 126.72 |
| 08/25/2026 21:54 | 3 | 126.72 |
| 08/25/2026 21:54 | 100 | 126.73 |
| 08/25/2026 21:54 | 20 | 126.73 |
| 08/25/2026 21:54 | 2 | 126.73 |
| 08/25/2026 21:54 | 40 | 126.71 |
| 08/25/2026 21:54 | 25 | 126.71 |
| 08/25/2026 21:54 | 50 | 126.71 |
| 08/25/2026 21:54 | 49 | 126.73 |
| 08/25/2026 21:54 | 73 | 126.73 |
| 08/25/2026 21:54 | 9 | 126.73 |
| 08/25/2026 21:54 | 41 | 126.73 |
| 08/25/2026 21:54 | 1 | 126.73 |
| 08/25/2026 21:54 | 58 | 126.73 |
| 08/25/2026 21:54 | 2 | 126.73 |
| 08/25/2026 21:54 | 50 | 126.71 |
| 08/25/2026 21:54 | 25 | 126.72 |
| 08/25/2026 21:54 | 6 | 126.72 |
| 08/25/2026 21:54 | 6 | 126.71 |
| 08/25/2026 21:54 | 34 | 126.72 |
| 08/25/2026 21:54 | 100 | 126.69 |
| 08/25/2026 21:54 | 100 | 126.70 |
| 08/25/2026 21:54 | 25 | 126.71 |
| 08/25/2026 21:54 | 28 | 126.73 |
| 08/25/2026 21:54 | 100 | 126.73 |
| 08/25/2026 21:54 | 100 | 126.75 |
| 08/25/2026 21:54 | 37 | 126.75 |
| 08/25/2026 21:54 | 18 | 126.75 |
| 08/25/2026 21:54 | 2 | 126.74 |
| 08/25/2026 21:54 | 100 | 126.74 |
| 08/25/2026 21:54 | 23 | 126.72 |
| 08/25/2026 21:54 | 100 | 126.72 |
| 08/25/2026 21:54 | 21 | 126.71 |
| 08/25/2026 21:54 | 25 | 126.70 |
| 08/25/2026 21:54 | 100 | 126.70 |
| 08/25/2026 21:54 | 100 | 126.71 |
| 08/25/2026 21:54 | 60 | 126.72 |
| 08/25/2026 21:54 | 1 | 126.72 |
| 08/25/2026 21:54 | 100 | 126.73 |
| 08/25/2026 21:54 | 14 | 126.74 |
| 08/25/2026 21:54 | 100 | 126.74 |
| 08/25/2026 21:54 | 10 | 126.75 |
| 08/25/2026 21:54 | 60 | 126.75 |
| 08/25/2026 21:54 | 100 | 126.75 |
| 08/25/2026 21:54 | 100 | 126.75 |
| 08/25/2026 21:54 | 16 | 126.79 |
| 08/25/2026 21:54 | 21 | 126.79 |
| 08/25/2026 21:54 | 70 | 126.79 |
| 08/25/2026 21:54 | 1 | 126.79 |
| 08/25/2026 21:54 | 25 | 126.79 |
| 08/25/2026 21:54 | 20 | 126.79 |
| 08/25/2026 21:54 | 100 | 126.79 |
| 08/25/2026 21:54 | 10 | 126.78 |
| 08/25/2026 21:54 | 19 | 126.78 |
| 08/25/2026 21:54 | 1 | 126.78 |
| 08/25/2026 21:54 | 5 | 126.78 |
| 08/25/2026 21:54 | 20 | 126.77 |
| 08/25/2026 21:54 | 102 | 126.785 |
| 08/25/2026 21:54 | 2 | 126.78 |
| 08/25/2026 21:54 | 19 | 126.78 |
| 08/25/2026 21:54 | 1 | 126.78 |
| 08/25/2026 21:54 | 27 | 126.77 |
| 08/25/2026 21:54 | 43 | 126.77 |
| 08/25/2026 21:54 | 1 | 126.77 |
| 08/25/2026 21:54 | 100 | 126.76 |
| 08/25/2026 21:54 | 10 | 126.77 |
| 08/25/2026 21:54 | 1 | 126.78 |
| 08/25/2026 21:54 | 2 | 126.78 |
| 08/25/2026 21:54 | 1 | 126.76 |
| 08/25/2026 21:54 | 500 | 126.76 |
| 08/25/2026 21:54 | 15 | 126.76 |
| 08/25/2026 21:54 | 25 | 126.77 |
| 08/25/2026 21:54 | 25 | 126.77 |
| 08/25/2026 21:54 | 1 | 126.76 |
| 08/25/2026 21:54 | 25 | 126.77 |
| 08/25/2026 21:53 | 100 | 126.78 |
| 08/25/2026 21:53 | 5 | 126.77 |
| 08/25/2026 21:53 | 6 | 126.76 |
| 08/25/2026 21:53 | 40 | 126.76 |
| 08/25/2026 21:53 | 100 | 126.76 |
| 08/25/2026 21:53 | 1 | 126.77 |
| 08/25/2026 21:53 | 49 | 126.77 |
| 08/25/2026 21:53 | 25 | 126.77 |
| 08/25/2026 21:53 | 25 | 126.77 |
| 08/25/2026 21:53 | 50 | 126.76 |
| 08/25/2026 21:53 | 3 | 126.76 |
| 08/25/2026 21:53 | 2 | 126.76 |
| 08/25/2026 21:53 | 6 | 126.76 |
| 08/25/2026 21:53 | 40 | 126.77 |
| 08/25/2026 21:53 | 10 | 126.78 |
| 08/25/2026 21:53 | 2 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.80 |
| 08/25/2026 21:53 | 100 | 126.80 |
| 08/25/2026 21:53 | 6 | 126.79 |
| 08/25/2026 21:53 | 30 | 126.80 |
| 08/25/2026 21:53 | 48 | 126.80 |
| 08/25/2026 21:53 | 2 | 126.78 |
| 08/25/2026 21:53 | 19 | 126.78 |
| 08/25/2026 21:53 | 50 | 126.78 |
| 08/25/2026 21:53 | 99 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.78 |
| 08/25/2026 21:53 | 95 | 126.82 |
| 08/25/2026 21:53 | 1 | 126.82 |
| 08/25/2026 21:53 | 12 | 126.82 |
| 08/25/2026 21:53 | 1 | 126.82 |
| 08/25/2026 21:53 | 70 | 126.82 |
| 08/25/2026 21:53 | 5 | 126.83 |
| 08/25/2026 21:53 | 14 | 126.83 |
| 08/25/2026 21:53 | 9 | 126.83 |
| 08/25/2026 21:53 | 20 | 126.82 |
| 08/25/2026 21:53 | 70 | 126.80 |
| 08/25/2026 21:53 | 30 | 126.80 |
| 08/25/2026 21:53 | 20 | 126.80 |
| 08/25/2026 21:53 | 20 | 126.79 |
| 08/25/2026 21:53 | 6 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.78 |
| 08/25/2026 21:53 | 38 | 126.78 |
| 08/25/2026 21:53 | 22 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.78 |
| 08/25/2026 21:53 | 1 | 126.78 |
| 08/25/2026 21:53 | 100 | 126.79 |
| 08/25/2026 21:53 | 1 | 126.82 |
| 08/25/2026 21:53 | 1 | 126.83 |
| 08/25/2026 21:53 | 3 | 126.83 |
| 08/25/2026 21:53 | 95 | 126.84 |
| 08/25/2026 21:53 | 5 | 126.84 |
| 08/25/2026 21:53 | 23 | 126.84 |
| 08/25/2026 21:53 | 2 | 126.84 |
| 08/25/2026 21:53 | 26 | 126.84 |
| 08/25/2026 21:53 | 12 | 126.84 |
| 08/25/2026 21:53 | 74 | 126.84 |
| 08/25/2026 21:53 | 41 | 126.84 |
| 08/25/2026 21:53 | 1 | 126.85 |
| 08/25/2026 21:53 | 25 | 126.85 |
| 08/25/2026 21:53 | 100 | 126.86 |
| 08/25/2026 21:53 | 50 | 126.86 |
| 08/25/2026 21:53 | 25 | 126.86 |
| 08/25/2026 21:53 | 25 | 126.87 |
| 08/25/2026 21:53 | 1 | 126.87 |
| 08/25/2026 21:53 | 60 | 126.87 |
| 08/25/2026 21:53 | 60 | 126.875 |
| 08/25/2026 21:53 | 60 | 126.875 |
| 08/25/2026 21:53 | 12 | 126.87 |
| 08/25/2026 21:53 | 100 | 126.88 |
| 08/25/2026 21:53 | 100 | 126.89 |
| 08/25/2026 21:53 | 1 | 126.90 |
| 08/25/2026 21:53 | 100 | 126.90 |
| 08/25/2026 21:53 | 20 | 126.91 |
| 08/25/2026 21:53 | 24 | 126.91 |
| 08/25/2026 21:53 | 3 | 126.91 |
| 08/25/2026 21:53 | 40 | 126.89 |
| 08/25/2026 21:53 | 73 | 126.89 |
| 08/25/2026 21:53 | 1 | 126.89 |
| 08/25/2026 21:53 | 20 | 126.86 |
| 08/25/2026 21:53 | 1 | 126.86 |
| 08/25/2026 21:53 | 100 | 126.86 |
| 08/25/2026 21:53 | 2 | 126.87 |
| 08/25/2026 21:53 | 1 | 126.87 |
| 08/25/2026 21:53 | 21 | 126.87 |
| 08/25/2026 21:53 | 74 | 126.87 |
| 08/25/2026 21:53 | 2 | 126.88 |
| 08/25/2026 21:53 | 100 | 126.88 |
| 08/25/2026 21:53 | 1 | 126.85 |
| 08/25/2026 21:53 | 5 | 126.85 |
| 08/25/2026 21:53 | 25 | 126.85 |
| 08/25/2026 21:53 | 70 | 126.85 |
| 08/25/2026 21:53 | 14 | 126.86 |
| 08/25/2026 21:53 | 1 | 126.85 |
| 08/25/2026 21:53 | 26 | 126.85 |
| 08/25/2026 21:53 | 74 | 126.85 |
| 08/25/2026 21:53 | 2 | 126.86 |
| 08/25/2026 21:53 | 100 | 126.85 |
| 08/25/2026 21:53 | 23 | 126.86 |
| 08/25/2026 21:53 | 4 | 126.86 |
| 08/25/2026 21:53 | 1 | 126.86 |
| 08/25/2026 21:53 | 38 | 126.86 |
| 08/25/2026 21:53 | 3 | 126.86 |
| 08/25/2026 21:53 | 91 | 126.86 |
| 08/25/2026 21:53 | 9 | 126.86 |
| 08/25/2026 21:53 | 3 | 126.86 |
| 08/25/2026 21:53 | 100 | 126.86 |
| 08/25/2026 21:53 | 1 | 126.87 |
| 08/25/2026 21:53 | 99 | 126.87 |
| 08/25/2026 21:53 | 100 | 126.87 |
| 08/25/2026 21:53 | 300 | 126.87 |
| 08/25/2026 21:53 | 41 | 126.87 |
| 08/25/2026 21:53 | 11 | 126.87 |
| 08/25/2026 21:53 | 300 | 126.87 |
| 08/25/2026 21:53 | 57 | 126.87 |
| 08/25/2026 21:53 | 200 | 126.88 |
| 08/25/2026 21:53 | 3 | 126.88 |
| 08/25/2026 21:53 | 1 | 126.88 |
| 08/25/2026 21:53 | 60 | 126.90 |
| 08/25/2026 21:53 | 6 | 126.90 |
| 08/25/2026 21:53 | 6 | 126.905 |
| 08/25/2026 21:53 | 61 | 126.91 |
| 08/25/2026 21:53 | 74 | 126.905 |
| 08/25/2026 21:53 | 1 | 126.90 |
| 08/25/2026 21:53 | 17 | 126.89 |
| 08/25/2026 21:53 | 1 | 126.89 |
| 08/25/2026 21:53 | 100 | 126.89 |
| 08/25/2026 21:53 | 40 | 126.89 |
| 08/25/2026 21:53 | 39 | 126.89 |
| 08/25/2026 21:53 | 1 | 126.89 |
| 08/25/2026 21:53 | 60 | 126.89 |
| 08/25/2026 21:53 | 100 | 126.885 |
| 08/25/2026 21:53 | 125 | 126.88 |
| 08/25/2026 21:53 | 3 | 126.87 |
| 08/25/2026 21:53 | 1 | 126.88 |
| 08/25/2026 21:53 | 2 | 126.90 |
| 08/25/2026 21:53 | 73 | 126.90 |
| 08/25/2026 21:53 | 1 | 126.90 |
| 08/25/2026 21:53 | 26 | 126.90 |
| 08/25/2026 21:53 | 74 | 126.90 |
| 08/25/2026 21:53 | 124 | 126.885 |
| 08/25/2026 21:53 | 42 | 126.85 |
| 08/25/2026 21:53 | 58 | 126.85 |
| 08/25/2026 21:53 | 1 | 126.86 |
| 08/25/2026 21:53 | 146 | 126.85 |
| 08/25/2026 21:53 | 1 | 126.84 |
| 08/25/2026 21:53 | 25 | 126.85 |
| 08/25/2026 21:53 | 74 | 126.85 |
| 08/25/2026 21:53 | 39 | 126.85 |
| 08/25/2026 21:53 | 2 | 126.86 |
| 08/25/2026 21:53 | 100 | 126.86 |
| 08/25/2026 21:53 | 1 | 126.86 |
| 08/25/2026 21:53 | 176 | 126.85 |
| 08/25/2026 21:52 | 37 | 126.83 |
| 08/25/2026 21:52 | 74 | 126.83 |
| 08/25/2026 21:52 | 74 | 126.83 |
| 08/25/2026 21:52 | 12 | 126.84 |
| 08/25/2026 21:52 | 100 | 126.85 |
| 08/25/2026 21:52 | 60 | 126.82 |
| 08/25/2026 21:52 | 200 | 126.825 |
| 08/25/2026 21:52 | 10 | 126.84 |
| 08/25/2026 21:52 | 1 | 126.83 |
| 08/25/2026 21:52 | 2 | 126.82 |
| 08/25/2026 21:52 | 10 | 126.80 |
| 08/25/2026 21:52 | 80 | 126.80 |
| 08/25/2026 21:52 | 100 | 126.80 |
| 08/25/2026 21:52 | 7 | 126.81 |
| 08/25/2026 21:52 | 134 | 126.82 |
| 08/25/2026 21:52 | 100 | 126.82 |
| 08/25/2026 21:52 | 66 | 126.82 |
| 08/25/2026 21:52 | 100 | 126.82 |
| 08/25/2026 21:52 | 100 | 126.82 |
| 08/25/2026 21:52 | 44 | 126.82 |
| 08/25/2026 21:52 | 54 | 126.82 |
| 08/25/2026 21:52 | 2 | 126.82 |
| 08/25/2026 21:52 | 48 | 126.83 |
| 08/25/2026 21:52 | 1 | 126.82 |
| 08/25/2026 21:52 | 63 | 126.84 |
| 08/25/2026 21:52 | 59 | 126.84 |
| 08/25/2026 21:52 | 56 | 126.84 |
| 08/25/2026 21:52 | 1 | 126.84 |
| 08/25/2026 21:52 | 68 | 126.84 |
| 08/25/2026 21:52 | 120 | 126.84 |
| 08/25/2026 21:52 | 100 | 126.84 |
| 08/25/2026 21:52 | 100 | 126.84 |
| 08/25/2026 21:52 | 53 | 126.855 |
| 08/25/2026 21:52 | 100 | 126.86 |
| 08/25/2026 21:52 | 35 | 126.865 |
| 08/25/2026 21:52 | 32 | 126.86 |
| 08/25/2026 21:52 | 36 | 126.86 |
| 08/25/2026 21:52 | 64 | 126.86 |
| 08/25/2026 21:52 | 4 | 126.86 |
| 08/25/2026 21:52 | 36 | 126.84 |
| 08/25/2026 21:52 | 75 | 126.84 |
| 08/25/2026 21:52 | 25 | 126.84 |
| 08/25/2026 21:52 | 69 | 126.84 |
| 08/25/2026 21:52 | 31 | 126.84 |
| 08/25/2026 21:52 | 1 | 126.84 |
| 08/25/2026 21:52 | 44 | 126.84 |
| 08/25/2026 21:52 | 31 | 126.84 |
| 08/25/2026 21:52 | 25 | 126.85 |
| 08/25/2026 21:52 | 162 | 126.85 |
| 08/25/2026 21:52 | 100 | 126.84 |
| 08/25/2026 21:52 | 23 | 126.85 |
| 08/25/2026 21:52 | 8 | 126.85 |
| 08/25/2026 21:52 | 100 | 126.85 |
| 08/25/2026 21:52 | 82 | 126.84 |
| 08/25/2026 21:52 | 1 | 126.84 |
| 08/25/2026 21:52 | 25 | 126.84 |
| 08/25/2026 21:52 | 9 | 126.84 |
| 08/25/2026 21:52 | 1 | 126.83 |
| 08/25/2026 21:52 | 84 | 126.83 |
| 08/25/2026 21:52 | 25 | 126.83 |
| 08/25/2026 21:52 | 9 | 126.83 |
| 08/25/2026 21:52 | 1 | 126.82 |
| 08/25/2026 21:52 | 84 | 126.82 |
| 08/25/2026 21:52 | 9 | 126.82 |
| 08/25/2026 21:52 | 100 | 126.82 |
| 08/25/2026 21:52 | 1 | 126.81 |
| 08/25/2026 21:52 | 100 | 126.80 |
| 08/25/2026 21:52 | 5 | 126.80 |
| 08/25/2026 21:52 | 125 | 126.79 |
| 08/25/2026 21:52 | 100 | 126.79 |
| 08/25/2026 21:52 | 99 | 126.79 |
| 08/25/2026 21:52 | 50 | 126.78 |
| 08/25/2026 21:52 | 24 | 126.78 |
| 08/25/2026 21:52 | 1 | 126.78 |
| 08/25/2026 21:52 | 14 | 126.77 |
| 08/25/2026 21:52 | 18 | 126.77 |
| 08/25/2026 21:52 | 78 | 126.76 |
| 08/25/2026 21:52 | 50 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 43 | 126.76 |
| 08/25/2026 21:52 | 18 | 126.765 |
| 08/25/2026 21:52 | 50 | 126.76 |
| 08/25/2026 21:52 | 84 | 126.76 |
| 08/25/2026 21:52 | 49 | 126.76 |
| 08/25/2026 21:52 | 100 | 126.76 |
| 08/25/2026 21:52 | 1 | 126.76 |
| 08/25/2026 21:52 | 20 | 126.76 |
| 08/25/2026 21:52 | 1 | 126.76 |
| 08/25/2026 21:52 | 1 | 126.76 |
| 08/25/2026 21:52 | 63 | 126.74 |
| 08/25/2026 21:52 | 1 | 126.74 |
| 08/25/2026 21:52 | 40 | 126.73 |
| 08/25/2026 21:52 | 1 | 126.72 |
| 08/25/2026 21:52 | 84 | 126.72 |
| 08/25/2026 21:52 | 84 | 126.71 |
| 08/25/2026 21:52 | 100 | 126.71 |
| 08/25/2026 21:52 | 100 | 126.71 |
| 08/25/2026 21:52 | 100 | 126.71 |
| 08/25/2026 21:52 | 200 | 126.71 |
| 08/25/2026 21:52 | 179 | 126.71 |
| 08/25/2026 21:52 | 1 | 126.72 |
| 08/25/2026 21:52 | 100 | 126.72 |
| 08/25/2026 21:52 | 100 | 126.72 |
| 08/25/2026 21:52 | 200 | 126.72 |
| 08/25/2026 21:52 | 63 | 126.71 |
| 08/25/2026 21:52 | 44 | 126.71 |
| 08/25/2026 21:52 | 100 | 126.71 |
| 08/25/2026 21:52 | 9 | 126.71 |
| 08/25/2026 21:52 | 44 | 126.71 |
| 08/25/2026 21:52 | 1 | 126.70 |
| 08/25/2026 21:52 | 47 | 126.71 |
| 08/25/2026 21:52 | 25 | 126.71 |
| 08/25/2026 21:52 | 1 | 126.70 |
| 08/25/2026 21:52 | 60 | 126.69 |
| 08/25/2026 21:52 | 2 | 126.68 |
| 08/25/2026 21:52 | 17 | 126.67 |
| 08/25/2026 21:52 | 100 | 126.67 |
| 08/25/2026 21:52 | 98 | 126.67 |
| 08/25/2026 21:52 | 2 | 126.67 |
| 08/25/2026 21:52 | 300 | 126.68 |
| 08/25/2026 21:52 | 100 | 126.68 |
| 08/25/2026 21:52 | 96 | 126.68 |
| 08/25/2026 21:52 | 25 | 126.68 |
| 08/25/2026 21:52 | 100 | 126.68 |
| 08/25/2026 21:52 | 70 | 126.69 |
| 08/25/2026 21:52 | 100 | 126.69 |
| 08/25/2026 21:52 | 100 | 126.71 |
| 08/25/2026 21:52 | 4 | 126.71 |
| 08/25/2026 21:52 | 1 | 126.68 |
| 08/25/2026 21:52 | 40 | 126.67 |
| 08/25/2026 21:52 | 7 | 126.67 |
| 08/25/2026 21:52 | 93 | 126.67 |
| 08/25/2026 21:52 | 100 | 126.67 |
| 08/25/2026 21:51 | 6 | 126.655 |
| 08/25/2026 21:51 | 69 | 126.65 |
| 08/25/2026 21:51 | 1 | 126.65 |
| 08/25/2026 21:51 | 72 | 126.65 |
| 08/25/2026 21:51 | 10 | 126.65 |
| 08/25/2026 21:51 | 3 | 126.63 |
| 08/25/2026 21:51 | 3 | 126.63 |
| 08/25/2026 21:51 | 84 | 126.62 |
| 08/25/2026 21:51 | 1 | 126.62 |
| 08/25/2026 21:51 | 1 | 126.62 |
| 08/25/2026 21:51 | 1 | 126.62 |
| 08/25/2026 21:51 | 1 | 126.61 |
| 08/25/2026 21:51 | 14 | 126.62 |
| 08/25/2026 21:51 | 70 | 126.62 |
| 08/25/2026 21:51 | 20 | 126.61 |
| 08/25/2026 21:51 | 100 | 126.61 |
| 08/25/2026 21:51 | 1 | 126.60 |
| 08/25/2026 21:51 | 100 | 126.60 |
| 08/25/2026 21:51 | 60 | 126.60 |
| 08/25/2026 21:51 | 100 | 126.60 |
| 08/25/2026 21:51 | 96 | 126.60 |
| 08/25/2026 21:51 | 40 | 126.60 |
| 08/25/2026 21:51 | 100 | 126.61 |
| 08/25/2026 21:51 | 50 | 126.62 |
| 08/25/2026 21:51 | 100 | 126.62 |
| 08/25/2026 21:51 | 70 | 126.62 |
| 08/25/2026 21:51 | 300 | 126.62 |
| 08/25/2026 21:51 | 20 | 126.64 |
| 08/25/2026 21:51 | 94 | 126.63 |
| 08/25/2026 21:51 | 100 | 126.63 |
| 08/25/2026 21:51 | 100 | 126.63 |
| 08/25/2026 21:51 | 11 | 126.66 |
| 08/25/2026 21:51 | 12 | 126.65 |
| 08/25/2026 21:51 | 3 | 126.65 |
| 08/25/2026 21:51 | 35 | 126.65 |
| 08/25/2026 21:51 | 1 | 126.61 |
| 08/25/2026 21:51 | 4 | 126.61 |
| 08/25/2026 21:51 | 96 | 126.61 |
| 08/25/2026 21:51 | 6 | 126.62 |
| 08/25/2026 21:51 | 5 | 126.62 |
| 08/25/2026 21:51 | 2 | 126.61 |
| 08/25/2026 21:51 | 20 | 126.60 |
| 08/25/2026 21:51 | 4 | 126.60 |
| 08/25/2026 21:51 | 100 | 126.59 |
| 08/25/2026 21:51 | 100 | 126.59 |
| 08/25/2026 21:51 | 20 | 126.59 |
| 08/25/2026 21:51 | 76 | 126.59 |
| 08/25/2026 21:51 | 3 | 126.56 |
| 08/25/2026 21:51 | 87 | 126.56 |
| 08/25/2026 21:51 | 10 | 126.56 |
| 08/25/2026 21:51 | 12 | 126.56 |
| 08/25/2026 21:51 | 28 | 126.56 |
| 08/25/2026 21:51 | 20 | 126.56 |
| 08/25/2026 21:51 | 1 | 126.55 |
| 08/25/2026 21:51 | 6 | 126.55 |
| 08/25/2026 21:51 | 94 | 126.55 |
| 08/25/2026 21:51 | 103 | 126.54 |
| 08/25/2026 21:51 | 100 | 126.54 |
| 08/25/2026 21:51 | 82 | 126.55 |
| 08/25/2026 21:51 | 418 | 126.55 |
| 08/25/2026 21:51 | 41 | 126.55 |
| 08/25/2026 21:51 | 100 | 126.55 |
| 08/25/2026 21:51 | 741 | 126.55 |
| 08/25/2026 21:51 | 10 | 126.56 |
| 08/25/2026 21:51 | 86 | 126.56 |
| 08/25/2026 21:51 | 1 | 126.56 |
| 08/25/2026 21:51 | 100 | 126.56 |
| 08/25/2026 21:51 | 2 | 126.56 |
| 08/25/2026 21:51 | 100 | 126.56 |
| 08/25/2026 21:51 | 14 | 126.56 |
| 08/25/2026 21:51 | 100 | 126.56 |
| 08/25/2026 21:51 | 600 | 126.56 |
| 08/25/2026 21:51 | 18 | 126.56 |
| 08/25/2026 21:51 | 741 | 126.56 |
| 08/25/2026 21:51 | 9 | 126.57 |
| 08/25/2026 21:51 | 1 | 126.57 |
| 08/25/2026 21:51 | 100 | 126.57 |
| 08/25/2026 21:51 | 10 | 126.57 |
| 08/25/2026 21:51 | 96 | 126.57 |
| 08/25/2026 21:51 | 100 | 126.57 |
| 08/25/2026 21:51 | 1 | 126.57 |
| 08/25/2026 21:51 | 100 | 126.58 |
| 08/25/2026 21:51 | 13 | 126.59 |
| 08/25/2026 21:51 | 87 | 126.60 |
| 08/25/2026 21:51 | 60 | 126.60 |
| 08/25/2026 21:51 | 10 | 126.60 |
| 08/25/2026 21:51 | 100 | 126.60 |
| 08/25/2026 21:51 | 60 | 126.61 |
| 08/25/2026 21:51 | 1 | 126.62 |
| 08/25/2026 21:51 | 100 | 126.62 |
| 08/25/2026 21:51 | 40 | 126.61 |
| 08/25/2026 21:51 | 60 | 126.61 |
| 08/25/2026 21:51 | 100 | 126.62 |
| 08/25/2026 21:51 | 25 | 126.62 |
| 08/25/2026 21:51 | 33 | 126.62 |
| 08/25/2026 21:51 | 100 | 126.62 |
| 08/25/2026 21:51 | 1 | 126.62 |
| 08/25/2026 21:51 | 8 | 126.62 |
| 08/25/2026 21:51 | 60 | 126.65 |
| 08/25/2026 21:51 | 40 | 126.66 |
| 08/25/2026 21:51 | 60 | 126.66 |
| 08/25/2026 21:51 | 100 | 126.67 |
| 08/25/2026 21:51 | 100 | 126.67 |
| 08/25/2026 21:51 | 15 | 126.67 |
| 08/25/2026 21:51 | 20 | 126.67 |
| 08/25/2026 21:51 | 10 | 126.66 |
| 08/25/2026 21:51 | 100 | 126.67 |
| 08/25/2026 21:51 | 100 | 126.67 |
| 08/25/2026 21:51 | 1 | 126.67 |
| 08/25/2026 21:51 | 56 | 126.67 |
| 08/25/2026 21:51 | 96 | 126.69 |
| 08/25/2026 21:51 | 4 | 126.69 |
| 08/25/2026 21:51 | 100 | 126.70 |
| 08/25/2026 21:51 | 60 | 126.71 |
| 08/25/2026 21:51 | 1 | 126.72 |
| 08/25/2026 21:51 | 32 | 126.71 |
| 08/25/2026 21:51 | 2 | 126.71 |
| 08/25/2026 21:51 | 40 | 126.70 |
| 08/25/2026 21:51 | 48 | 126.68 |
| 08/25/2026 21:51 | 1 | 126.65 |
| 08/25/2026 21:51 | 14 | 126.64 |
| 08/25/2026 21:51 | 20 | 126.64 |
| 08/25/2026 21:51 | 7 | 126.63 |
| 08/25/2026 21:51 | 7 | 126.62 |
| 08/25/2026 21:51 | 110 | 126.63 |
| 08/25/2026 21:51 | 12 | 126.63 |
| 08/25/2026 21:51 | 3 | 126.63 |
| 08/25/2026 21:51 | 4 | 126.63 |
| 08/25/2026 21:51 | 1 | 126.63 |
| 08/25/2026 21:51 | 120 | 126.63 |
| 08/25/2026 21:51 | 2 | 126.63 |
| 08/25/2026 21:51 | 20 | 126.63 |
| 08/25/2026 21:51 | 100 | 126.63 |
| 08/25/2026 21:51 | 159 | 126.63 |
| 08/25/2026 21:51 | 50 | 126.61 |
| 08/25/2026 21:51 | 25 | 126.61 |
| 08/25/2026 21:50 | 80 | 126.62 |
| 08/25/2026 21:50 | 50 | 126.62 |
| 08/25/2026 21:50 | 20 | 126.61 |
| 08/25/2026 21:50 | 100 | 126.62 |
| 08/25/2026 21:50 | 36 | 126.62 |
| 08/25/2026 21:50 | 1 | 126.62 |
| 08/25/2026 21:50 | 8 | 126.62 |
| 08/25/2026 21:50 | 100 | 126.62 |
| 08/25/2026 21:50 | 44 | 126.64 |
| 08/25/2026 21:50 | 1 | 126.64 |
| 08/25/2026 21:50 | 300 | 126.64 |
| 08/25/2026 21:50 | 500 | 126.64 |
| 08/25/2026 21:50 | 200 | 126.65 |
| 08/25/2026 21:50 | 20 | 126.65 |
| 08/25/2026 21:50 | 99 | 126.65 |
| 08/25/2026 21:50 | 1 | 126.65 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 1 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 55 | 126.67 |
| 08/25/2026 21:50 | 25 | 126.68 |
| 08/25/2026 21:50 | 3 | 126.68 |
| 08/25/2026 21:50 | 100 | 126.68 |
| 08/25/2026 21:50 | 20 | 126.68 |
| 08/25/2026 21:50 | 179 | 126.67 |
| 08/25/2026 21:50 | 2 | 126.67 |
| 08/25/2026 21:50 | 1 | 126.66 |
| 08/25/2026 21:50 | 150 | 126.66 |
| 08/25/2026 21:50 | 15 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 6 | 126.65 |
| 08/25/2026 21:50 | 25 | 126.64 |
| 08/25/2026 21:50 | 20 | 126.64 |
| 08/25/2026 21:50 | 100 | 126.63 |
| 08/25/2026 21:50 | 71 | 126.60 |
| 08/25/2026 21:50 | 60 | 126.61 |
| 08/25/2026 21:50 | 100 | 126.61 |
| 08/25/2026 21:50 | 100 | 126.61 |
| 08/25/2026 21:50 | 4 | 126.62 |
| 08/25/2026 21:50 | 38 | 126.61 |
| 08/25/2026 21:50 | 4 | 126.62 |
| 08/25/2026 21:50 | 7 | 126.60 |
| 08/25/2026 21:50 | 1 | 126.60 |
| 08/25/2026 21:50 | 1 | 126.59 |
| 08/25/2026 21:50 | 200 | 126.59 |
| 08/25/2026 21:50 | 92 | 126.60 |
| 08/25/2026 21:50 | 8 | 126.60 |
| 08/25/2026 21:50 | 16 | 126.64 |
| 08/25/2026 21:50 | 14 | 126.64 |
| 08/25/2026 21:50 | 60 | 126.65 |
| 08/25/2026 21:50 | 40 | 126.65 |
| 08/25/2026 21:50 | 40 | 126.65 |
| 08/25/2026 21:50 | 60 | 126.655 |
| 08/25/2026 21:50 | 140 | 126.655 |
| 08/25/2026 21:50 | 90 | 126.66 |
| 08/25/2026 21:50 | 4 | 126.66 |
| 08/25/2026 21:50 | 2 | 126.66 |
| 08/25/2026 21:50 | 2 | 126.66 |
| 08/25/2026 21:50 | 1 | 126.66 |
| 08/25/2026 21:50 | 1 | 126.66 |
| 08/25/2026 21:50 | 96 | 126.66 |
| 08/25/2026 21:50 | 40 | 126.66 |
| 08/25/2026 21:50 | 45 | 126.66 |
| 08/25/2026 21:50 | 94 | 126.66 |
| 08/25/2026 21:50 | 4 | 126.67 |
| 08/25/2026 21:50 | 6 | 126.66 |
| 08/25/2026 21:50 | 60 | 126.67 |
| 08/25/2026 21:50 | 4 | 126.685 |
| 08/25/2026 21:50 | 20 | 126.67 |
| 08/25/2026 21:50 | 58 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.62 |
| 08/25/2026 21:50 | 100 | 126.62 |
| 08/25/2026 21:50 | 100 | 126.64 |
| 08/25/2026 21:50 | 100 | 126.64 |
| 08/25/2026 21:50 | 100 | 126.64 |
| 08/25/2026 21:50 | 6 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.65 |
| 08/25/2026 21:50 | 43 | 126.65 |
| 08/25/2026 21:50 | 2 | 126.65 |
| 08/25/2026 21:50 | 100 | 126.65 |
| 08/25/2026 21:50 | 100 | 126.65 |
| 08/25/2026 21:50 | 9 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.66 |
| 08/25/2026 21:50 | 30 | 126.66 |
| 08/25/2026 21:50 | 25 | 126.67 |
| 08/25/2026 21:50 | 60 | 126.67 |
| 08/25/2026 21:50 | 6 | 126.68 |
| 08/25/2026 21:50 | 100 | 126.69 |
| 08/25/2026 21:50 | 100 | 126.71 |
| 08/25/2026 21:50 | 4 | 126.71 |
| 08/25/2026 21:50 | 20 | 126.70 |
| 08/25/2026 21:50 | 80 | 126.70 |
| 08/25/2026 21:50 | 96 | 126.69 |
| 08/25/2026 21:50 | 4 | 126.69 |
| 08/25/2026 21:50 | 4 | 126.69 |
| 08/25/2026 21:50 | 20 | 126.68 |
| 08/25/2026 21:50 | 40 | 126.68 |
| 08/25/2026 21:50 | 25 | 126.68 |
| 08/25/2026 21:50 | 100 | 126.67 |
| 08/25/2026 21:50 | 10 | 126.67 |
| 08/25/2026 21:50 | 60 | 126.64 |
| 08/25/2026 21:50 | 100 | 126.64 |
| 08/25/2026 21:50 | 58 | 126.65 |
| 08/25/2026 21:50 | 51 | 126.66 |
| 08/25/2026 21:50 | 51 | 126.66 |
| 08/25/2026 21:50 | 109 | 126.66 |
| 08/25/2026 21:50 | 100 | 126.65 |
| 08/25/2026 21:50 | 500 | 126.65 |
| 08/25/2026 21:50 | 3 | 126.65 |
| 08/25/2026 21:50 | 1 | 126.65 |
| 08/25/2026 21:50 | 96 | 126.65 |
| 08/25/2026 21:50 | 4 | 126.66 |
| 08/25/2026 21:50 | 96 | 126.66 |
| 08/25/2026 21:50 | 4 | 126.665 |
| 08/25/2026 21:50 | 7 | 126.66 |
| 08/25/2026 21:50 | 5 | 126.67 |
| 08/25/2026 21:50 | 19 | 126.67 |
| 08/25/2026 21:50 | 60 | 126.66 |
| 08/25/2026 21:50 | 7 | 126.67 |
| 08/25/2026 21:50 | 4 | 126.675 |
| 08/25/2026 21:50 | 100 | 126.67 |
| 08/25/2026 21:50 | 10 | 126.69 |
| 08/25/2026 21:50 | 20 | 126.67 |
| 08/25/2026 21:50 | 5 | 126.67 |
| 08/25/2026 21:49 | 100 | 126.65 |
| 08/25/2026 21:49 | 40 | 126.65 |
| 08/25/2026 21:49 | 200 | 126.63 |
| 08/25/2026 21:49 | 20 | 126.64 |
| 08/25/2026 21:49 | 3 | 126.64 |
| 08/25/2026 21:49 | 200 | 126.63 |
| 08/25/2026 21:49 | 23 | 126.625 |
| 08/25/2026 21:49 | 1 | 126.62 |
| 08/25/2026 21:49 | 1 | 126.62 |
| 08/25/2026 21:49 | 49 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 51 | 126.62 |
| 08/25/2026 21:49 | 40 | 126.62 |
| 08/25/2026 21:49 | 9 | 126.62 |
| 08/25/2026 21:49 | 40 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 60 | 126.62 |
| 08/25/2026 21:49 | 40 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 20 | 126.615 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 63 | 126.62 |
| 08/25/2026 21:49 | 1 | 126.62 |
| 08/25/2026 21:49 | 136 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.63 |
| 08/25/2026 21:49 | 100 | 126.63 |
| 08/25/2026 21:49 | 200 | 126.65 |
| 08/25/2026 21:49 | 100 | 126.65 |
| 08/25/2026 21:49 | 20 | 126.65 |
| 08/25/2026 21:49 | 4 | 126.65 |
| 08/25/2026 21:49 | 27 | 126.61 |
| 08/25/2026 21:49 | 10 | 126.61 |
| 08/25/2026 21:49 | 50 | 126.64 |
| 08/25/2026 21:49 | 69 | 126.64 |
| 08/25/2026 21:49 | 125 | 126.63 |
| 08/25/2026 21:49 | 50 | 126.68 |
| 08/25/2026 21:49 | 25 | 126.68 |
| 08/25/2026 21:49 | 100 | 126.68 |
| 08/25/2026 21:49 | 5 | 126.68 |
| 08/25/2026 21:49 | 50 | 126.64 |
| 08/25/2026 21:49 | 100 | 126.64 |
| 08/25/2026 21:49 | 20 | 126.64 |
| 08/25/2026 21:49 | 9 | 126.64 |
| 08/25/2026 21:49 | 20 | 126.63 |
| 08/25/2026 21:49 | 2 | 126.63 |
| 08/25/2026 21:49 | 99 | 126.61 |
| 08/25/2026 21:49 | 1 | 126.60 |
| 08/25/2026 21:49 | 150 | 126.62 |
| 08/25/2026 21:49 | 50 | 126.62 |
| 08/25/2026 21:49 | 100 | 126.61 |
| 08/25/2026 21:49 | 96 | 126.59 |
| 08/25/2026 21:49 | 400 | 126.57 |
| 08/25/2026 21:49 | 100 | 126.58 |
| 08/25/2026 21:49 | 200 | 126.58 |
| 08/25/2026 21:49 | 41 | 126.58 |
| 08/25/2026 21:49 | 12 | 126.58 |
| 08/25/2026 21:49 | 11 | 126.58 |
| 08/25/2026 21:49 | 11 | 126.60 |
| 08/25/2026 21:49 | 11 | 126.61 |
| 08/25/2026 21:49 | 11 | 126.62 |
| 08/25/2026 21:49 | 14 | 126.62 |
| 08/25/2026 21:49 | 17 | 126.63 |
| 08/25/2026 21:49 | 1 | 126.66 |
| 08/25/2026 21:49 | 11 | 126.64 |
| 08/25/2026 21:49 | 1 | 126.64 |
| 08/25/2026 21:49 | 100 | 126.64 |
| 08/25/2026 21:49 | 50 | 126.64 |
| 08/25/2026 21:49 | 25 | 126.63 |
| 08/25/2026 21:49 | 2 | 126.63 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 50 | 126.60 |
| 08/25/2026 21:49 | 58 | 126.59 |
| 08/25/2026 21:49 | 1 | 126.58 |
| 08/25/2026 21:49 | 100 | 126.58 |
| 08/25/2026 21:49 | 2 | 126.58 |
| 08/25/2026 21:49 | 150 | 126.585 |
| 08/25/2026 21:49 | 200 | 126.58 |
| 08/25/2026 21:49 | 800 | 126.58 |
| 08/25/2026 21:49 | 741 | 126.58 |
| 08/25/2026 21:49 | 1 | 126.59 |
| 08/25/2026 21:49 | 34 | 126.59 |
| 08/25/2026 21:49 | 1 | 126.59 |
| 08/25/2026 21:49 | 100 | 126.59 |
| 08/25/2026 21:49 | 1 | 126.60 |
| 08/25/2026 21:49 | 100 | 126.59 |
| 08/25/2026 21:49 | 100 | 126.62 |
| 08/25/2026 21:49 | 1 | 126.61 |
| 08/25/2026 21:49 | 4 | 126.61 |
| 08/25/2026 21:49 | 1 | 126.62 |
| 08/25/2026 21:49 | 86 | 126.62 |
| 08/25/2026 21:49 | 48 | 126.61 |
| 08/25/2026 21:49 | 10 | 126.61 |
| 08/25/2026 21:49 | 6 | 126.61 |
| 08/25/2026 21:49 | 20 | 126.61 |
| 08/25/2026 21:49 | 100 | 126.64 |
| 08/25/2026 21:49 | 10 | 126.66 |
| 08/25/2026 21:49 | 10 | 126.66 |
| 08/25/2026 21:49 | 100 | 126.65 |
| 08/25/2026 21:49 | 1 | 126.65 |
| 08/25/2026 21:49 | 14 | 126.63 |
| 08/25/2026 21:49 | 1 | 126.64 |
| 08/25/2026 21:49 | 100 | 126.64 |
| 08/25/2026 21:49 | 50 | 126.64 |
| 08/25/2026 21:49 | 100 | 126.65 |
| 08/25/2026 21:48 | 100 | 126.665 |
| 08/25/2026 21:48 | 1 | 126.67 |
| 08/25/2026 21:48 | 5 | 126.64 |
| 08/25/2026 21:48 | 141 | 126.64 |
| 08/25/2026 21:48 | 6 | 126.66 |
| 08/25/2026 21:48 | 100 | 126.67 |
| 08/25/2026 21:48 | 100 | 126.68 |
| 08/25/2026 21:48 | 10 | 126.68 |
| 08/25/2026 21:48 | 100 | 126.69 |
| 08/25/2026 21:48 | 4 | 126.71 |
| 08/25/2026 21:48 | 196 | 126.71 |
| 08/25/2026 21:48 | 18 | 126.71 |
| 08/25/2026 21:48 | 27 | 126.71 |
| 08/25/2026 21:48 | 73 | 126.71 |
| 08/25/2026 21:48 | 10 | 126.70 |
| 08/25/2026 21:48 | 117 | 126.70 |
| 08/25/2026 21:48 | 20 | 126.70 |
| 08/25/2026 21:48 | 14 | 126.71 |
| 08/25/2026 21:48 | 4 | 126.71 |
| 08/25/2026 21:48 | 95 | 126.71 |
| 08/25/2026 21:48 | 5 | 126.71 |
| 08/25/2026 21:48 | 14 | 126.71 |
| 08/25/2026 21:48 | 1 | 126.71 |
| 08/25/2026 21:48 | 99 | 126.71 |
| 08/25/2026 21:48 | 10 | 126.72 |
| 08/25/2026 21:48 | 10 | 126.72 |
| 08/25/2026 21:48 | 100 | 126.72 |
| 08/25/2026 21:48 | 100 | 126.74 |
| 08/25/2026 21:48 | 11 | 126.74 |
| 08/25/2026 21:48 | 100 | 126.74 |
| 08/25/2026 21:48 | 111 | 126.755 |
| 08/25/2026 21:48 | 1 | 126.75 |
| 08/25/2026 21:48 | 1 | 126.76 |
| 08/25/2026 21:48 | 100 | 126.75 |
| 08/25/2026 21:48 | 14 | 126.745 |
| 08/25/2026 21:48 | 14 | 126.75 |
| 08/25/2026 21:48 | 4 | 126.76 |
| 08/25/2026 21:48 | 1 | 126.77 |
| 08/25/2026 21:48 | 18 | 126.76 |
| 08/25/2026 21:48 | 1 | 126.77 |
| 08/25/2026 21:48 | 100 | 126.77 |
| 08/25/2026 21:48 | 15 | 126.77 |
| 08/25/2026 21:48 | 4 | 126.77 |
| 08/25/2026 21:48 | 100 | 126.77 |
| 08/25/2026 21:48 | 200 | 126.79 |
| 08/25/2026 21:48 | 41 | 126.79 |
| 08/25/2026 21:48 | 100 | 126.79 |
| 08/25/2026 21:48 | 200 | 126.815 |
| 08/25/2026 21:48 | 20 | 126.80 |
| 08/25/2026 21:48 | 16 | 126.80 |
| 08/25/2026 21:48 | 125 | 126.80 |
| 08/25/2026 21:48 | 60 | 126.83 |
| 08/25/2026 21:48 | 100 | 126.84 |
| 08/25/2026 21:47 | 200 | 126.85 |
| 08/25/2026 21:47 | 200 | 126.85 |
| 08/25/2026 21:47 | 100 | 126.88 |
| 08/25/2026 21:47 | 31 | 126.88 |
| 08/25/2026 21:47 | 100 | 126.88 |
| 08/25/2026 21:47 | 19 | 126.88 |
| 08/25/2026 21:47 | 25 | 126.89 |
| 08/25/2026 21:47 | 1 | 126.89 |
| 08/25/2026 21:47 | 1 | 126.89 |
| 08/25/2026 21:47 | 19 | 126.89 |
| 08/25/2026 21:47 | 100 | 126.89 |
| 08/25/2026 21:47 | 2 | 126.90 |
| 08/25/2026 21:47 | 25 | 126.90 |
| 08/25/2026 21:47 | 100 | 126.90 |
| 08/25/2026 21:47 | 7 | 126.90 |
| 08/25/2026 21:47 | 44 | 126.94 |
| 08/25/2026 21:47 | 100 | 126.94 |
| 08/25/2026 21:47 | 200 | 126.94 |
| 08/25/2026 21:47 | 20 | 126.95 |
| 08/25/2026 21:47 | 100 | 126.95 |
| 08/25/2026 21:47 | 100 | 126.97 |
| 08/25/2026 21:47 | 100 | 126.98 |
| 08/25/2026 21:47 | 4 | 126.98 |
| 08/25/2026 21:47 | 1 | 126.98 |
| 08/25/2026 21:47 | 10 | 127.01 |
| 08/25/2026 21:47 | 200 | 127.01 |
| 08/25/2026 21:47 | 65 | 127.02 |
| 08/25/2026 21:47 | 8770 | 127.03 |
| 08/25/2026 21:47 | 300 | 127.02 |
| 08/25/2026 21:47 | 125 | 127.02 |
| 08/25/2026 21:47 | 200 | 127.01 |
| 08/25/2026 21:47 | 1 | 127.03 |
| 08/25/2026 21:47 | 1275 | 127.03 |
| 08/25/2026 21:47 | 125 | 127.02 |
| 08/25/2026 21:47 | 100 | 127.02 |
| 08/25/2026 21:47 | 3 | 126.99 |
| 08/25/2026 21:47 | 85 | 126.99 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 41 | 127.01 |
| 08/25/2026 21:47 | 97 | 127.02 |
| 08/25/2026 21:47 | 3 | 127.02 |
| 08/25/2026 21:47 | 199 | 127.02 |
| 08/25/2026 21:47 | 1 | 127.02 |
| 08/25/2026 21:47 | 1 | 127.03 |
| 08/25/2026 21:47 | 45 | 127.01 |
| 08/25/2026 21:47 | 69 | 127.02 |
| 08/25/2026 21:47 | 100 | 127.02 |
| 08/25/2026 21:47 | 5 | 127.02 |
| 08/25/2026 21:47 | 100 | 127.03 |
| 08/25/2026 21:47 | 5 | 127.03 |
| 08/25/2026 21:47 | 24 | 127.03 |
| 08/25/2026 21:47 | 4 | 127.06 |
| 08/25/2026 21:47 | 1 | 127.06 |
| 08/25/2026 21:47 | 100 | 127.07 |
| 08/25/2026 21:47 | 20 | 127.05 |
| 08/25/2026 21:47 | 3 | 127.04 |
| 08/25/2026 21:47 | 20 | 127.04 |
| 08/25/2026 21:47 | 60 | 127.04 |
| 08/25/2026 21:47 | 69 | 127.02 |
| 08/25/2026 21:47 | 100 | 127.02 |
| 08/25/2026 21:47 | 31 | 127.02 |
| 08/25/2026 21:47 | 54 | 127.04 |
| 08/25/2026 21:47 | 28 | 127.03 |
| 08/25/2026 21:47 | 5 | 127.04 |
| 08/25/2026 21:47 | 3 | 127.04 |
| 08/25/2026 21:47 | 43 | 127.04 |
| 08/25/2026 21:47 | 22 | 127.04 |
| 08/25/2026 21:47 | 34 | 127.06 |
| 08/25/2026 21:47 | 20 | 127.06 |
| 08/25/2026 21:47 | 100 | 127.06 |
| 08/25/2026 21:47 | 25 | 127.07 |
| 08/25/2026 21:47 | 100 | 127.07 |
| 08/25/2026 21:47 | 2 | 127.08 |
| 08/25/2026 21:47 | 100 | 127.07 |
| 08/25/2026 21:47 | 15 | 127.05 |
| 08/25/2026 21:47 | 46 | 127.03 |
| 08/25/2026 21:47 | 20 | 127.09 |
| 08/25/2026 21:47 | 24 | 127.07 |
| 08/25/2026 21:47 | 24 | 127.05 |
| 08/25/2026 21:47 | 100 | 127.02 |
| 08/25/2026 21:47 | 39 | 127.00 |
| 08/25/2026 21:47 | 6 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 99 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 21 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 1 | 126.97 |
| 08/25/2026 21:47 | 1 | 126.97 |
| 08/25/2026 21:47 | 2 | 126.96 |
| 08/25/2026 21:47 | 3 | 126.96 |
| 08/25/2026 21:47 | 100 | 126.96 |
| 08/25/2026 21:47 | 100 | 126.96 |
| 08/25/2026 21:47 | 5 | 126.99 |
| 08/25/2026 21:47 | 10 | 126.99 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 5 | 126.99 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 8400 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 166 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 75 | 127.00 |
| 08/25/2026 21:47 | 98 | 127.00 |
| 08/25/2026 21:47 | 93 | 127.00 |
| 08/25/2026 21:47 | 6 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 99 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 99 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 1058 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 75 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 67 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 32 | 127.00 |
| 08/25/2026 21:47 | 67 | 127.00 |
| 08/25/2026 21:47 | 33 | 127.00 |
| 08/25/2026 21:47 | 48 | 126.99 |
| 08/25/2026 21:47 | 5 | 126.99 |
| 08/25/2026 21:47 | 11 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 23 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 12 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 20 | 127.00 |
| 08/25/2026 21:47 | 2 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 98 | 127.00 |
| 08/25/2026 21:47 | 12 | 127.00 |
| 08/25/2026 21:47 | 88 | 127.00 |
| 08/25/2026 21:47 | 23 | 127.00 |
| 08/25/2026 21:47 | 77 | 127.00 |
| 08/25/2026 21:47 | 11 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 1 | 126.94 |
| 08/25/2026 21:47 | 100 | 126.92 |
| 08/25/2026 21:47 | 58 | 126.92 |
| 08/25/2026 21:47 | 100 | 126.94 |
| 08/25/2026 21:47 | 6 | 126.94 |
| 08/25/2026 21:47 | 200 | 126.97 |
| 08/25/2026 21:47 | 13 | 126.97 |
| 08/25/2026 21:47 | 2 | 126.97 |
| 08/25/2026 21:47 | 1 | 126.97 |
| 08/25/2026 21:47 | 100 | 126.95 |
| 08/25/2026 21:47 | 14 | 126.96 |
| 08/25/2026 21:47 | 144 | 126.95 |
| 08/25/2026 21:47 | 200 | 126.97 |
| 08/25/2026 21:47 | 9 | 126.98 |
| 08/25/2026 21:47 | 25 | 126.98 |
| 08/25/2026 21:47 | 58 | 126.99 |
| 08/25/2026 21:47 | 24 | 126.99 |
| 08/25/2026 21:47 | 99 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 700 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 92 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 200 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 1054 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 87 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 98 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 47 | 127.00 |
| 08/25/2026 21:47 | 52 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 67 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 44 | 127.00 |
| 08/25/2026 21:47 | 56 | 127.00 |
| 08/25/2026 21:47 | 44 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 81 | 127.00 |
| 08/25/2026 21:47 | 87 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 13 | 127.00 |
| 08/25/2026 21:47 | 87 | 127.00 |
| 08/25/2026 21:47 | 12 | 127.00 |
| 08/25/2026 21:47 | 1 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 1058 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 68 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 96 | 127.00 |
| 08/25/2026 21:47 | 4 | 127.00 |
| 08/25/2026 21:47 | 168 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 164 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 24 | 127.00 |
| 08/25/2026 21:47 | 65 | 127.00 |
| 08/25/2026 21:47 | 60 | 127.00 |
| 08/25/2026 21:47 | 100 | 127.00 |
| 08/25/2026 21:47 | 15 | 127.00 |
| 08/25/2026 21:47 | 5 | 126.99 |
| 08/25/2026 21:47 | 100 | 126.99 |
| 08/25/2026 21:47 | 2 | 126.98 |
| 08/25/2026 21:47 | 2 | 126.98 |
| 08/25/2026 21:47 | 20 | 126.96 |
| 08/25/2026 21:47 | 2 | 126.95 |
| 08/25/2026 21:47 | 1 | 126.95 |
| 08/25/2026 21:46 | 20 | 126.93 |
| 08/25/2026 21:46 | 35 | 126.93 |
| 08/25/2026 21:46 | 165 | 126.93 |
| 08/25/2026 21:46 | 100 | 126.93 |
| 08/25/2026 21:46 | 96 | 126.93 |
| 08/25/2026 21:46 | 100 | 126.93 |
| 08/25/2026 21:46 | 5 | 126.93 |
| 08/25/2026 21:46 | 400 | 126.93 |
| 08/25/2026 21:46 | 1 | 126.96 |
| 08/25/2026 21:46 | 40 | 126.96 |
| 08/25/2026 21:46 | 100 | 126.96 |
| 08/25/2026 21:46 | 25 | 126.94 |
| 08/25/2026 21:46 | 100 | 126.94 |
| 08/25/2026 21:46 | 27 | 126.93 |
| 08/25/2026 21:46 | 1 | 126.93 |
| 08/25/2026 21:46 | 99 | 126.93 |
| 08/25/2026 21:46 | 1 | 126.93 |
| 08/25/2026 21:46 | 30 | 126.91 |
| 08/25/2026 21:46 | 1 | 126.93 |
| 08/25/2026 21:46 | 100 | 126.93 |
| 08/25/2026 21:46 | 32 | 126.91 |
| 08/25/2026 21:46 | 1 | 126.92 |
| 08/25/2026 21:46 | 2 | 126.92 |
| 08/25/2026 21:46 | 2 | 126.92 |
| 08/25/2026 21:46 | 19 | 126.92 |
| 08/25/2026 21:46 | 1 | 126.92 |
| 08/25/2026 21:46 | 80 | 126.92 |
| 08/25/2026 21:46 | 20 | 126.905 |
| 08/25/2026 21:46 | 2 | 126.89 |
| 08/25/2026 21:46 | 8 | 126.89 |
| 08/25/2026 21:46 | 12 | 126.89 |
| 08/25/2026 21:46 | 100 | 126.89 |
| 08/25/2026 21:46 | 100 | 126.88 |
| 08/25/2026 21:46 | 20 | 126.87 |
| 08/25/2026 21:46 | 20 | 126.865 |
| 08/25/2026 21:46 | 100 | 126.87 |
| 08/25/2026 21:46 | 200 | 126.85 |
| 08/25/2026 21:46 | 60 | 126.85 |
| 08/25/2026 21:46 | 17 | 126.85 |
| 08/25/2026 21:46 | 14 | 126.86 |
| 08/25/2026 21:46 | 18 | 126.88 |
| 08/25/2026 21:46 | 150 | 126.88 |
| 08/25/2026 21:46 | 32 | 126.88 |
| 08/25/2026 21:46 | 1 | 126.88 |
| 08/25/2026 21:46 | 38 | 126.88 |
| 08/25/2026 21:46 | 61 | 126.88 |
| 08/25/2026 21:46 | 1 | 126.88 |
| 08/25/2026 21:46 | 4 | 126.88 |
| 08/25/2026 21:46 | 1 | 126.88 |
| 08/25/2026 21:46 | 100 | 126.87 |
| 08/25/2026 21:46 | 20 | 126.87 |
| 08/25/2026 21:46 | 1 | 126.85 |
| 08/25/2026 21:46 | 2 | 126.85 |
| 08/25/2026 21:46 | 80 | 126.85 |
| 08/25/2026 21:46 | 10 | 126.87 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 100 | 126.85 |
| 08/25/2026 21:45 | 70 | 126.86 |
| 08/25/2026 21:45 | 10 | 126.86 |
| 08/25/2026 21:45 | 20 | 126.86 |
| 08/25/2026 21:45 | 100 | 126.86 |
| 08/25/2026 21:45 | 5 | 126.87 |
| 08/25/2026 21:45 | 100 | 126.87 |
| 08/25/2026 21:45 | 20 | 126.89 |
| 08/25/2026 21:45 | 10 | 126.90 |
| 08/25/2026 21:45 | 15 | 126.88 |
| 08/25/2026 21:45 | 19 | 126.90 |
| 08/25/2026 21:45 | 2 | 126.87 |
| 08/25/2026 21:45 | 1 | 126.87 |
| 08/25/2026 21:45 | 60 | 126.85 |
| 08/25/2026 21:45 | 19 | 126.80 |
| 08/25/2026 21:45 | 6 | 126.80 |
| 08/25/2026 21:45 | 5 | 126.77 |
| 08/25/2026 21:45 | 20 | 126.73 |
| 08/25/2026 21:45 | 7 | 126.76 |
| 08/25/2026 21:45 | 400 | 126.76 |
| 08/25/2026 21:45 | 100 | 126.76 |
| 08/25/2026 21:45 | 100 | 126.76 |
| 08/25/2026 21:45 | 25 | 126.80 |
| 08/25/2026 21:45 | 30 | 126.80 |
| 08/25/2026 21:45 | 6 | 126.80 |
| 08/25/2026 21:45 | 100 | 126.81 |
| 08/25/2026 21:45 | 2 | 126.81 |
| 08/25/2026 21:45 | 25 | 126.82 |
| 08/25/2026 21:45 | 100 | 126.83 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 100 | 126.84 |
| 08/25/2026 21:45 | 102 | 126.83 |
| 08/25/2026 21:45 | 100 | 126.83 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 100 | 126.84 |
| 08/25/2026 21:45 | 24 | 126.84 |
| 08/25/2026 21:45 | 1 | 126.84 |
| 08/25/2026 21:45 | 75 | 126.84 |
| 08/25/2026 21:45 | 125 | 126.83 |
| 08/25/2026 21:45 | 12 | 126.82 |
| 08/25/2026 21:45 | 6 | 126.81 |
| 08/25/2026 21:45 | 100 | 126.81 |
| 08/25/2026 21:45 | 50 | 126.81 |
| 08/25/2026 21:45 | 50 | 126.81 |
| 08/25/2026 21:45 | 100 | 126.81 |
| 08/25/2026 21:45 | 100 | 126.81 |
| 08/25/2026 21:45 | 100 | 126.80 |
| 08/25/2026 21:45 | 20 | 126.79 |
| 08/25/2026 21:45 | 100 | 126.79 |
| 08/25/2026 21:45 | 19 | 126.78 |
| 08/25/2026 21:45 | 100 | 126.78 |
| 08/25/2026 21:45 | 1 | 126.78 |
| 08/25/2026 21:45 | 4 | 126.78 |
| 08/25/2026 21:45 | 100 | 126.78 |
| 08/25/2026 21:45 | 9 | 126.75 |
| 08/25/2026 21:45 | 60 | 126.75 |
| 08/25/2026 21:45 | 100 | 126.77 |
| 08/25/2026 21:45 | 34 | 126.75 |
| 08/25/2026 21:45 | 100 | 126.75 |
| 08/25/2026 21:45 | 9 | 126.73 |
| 08/25/2026 21:45 | 1 | 126.71 |
| 08/25/2026 21:45 | 9 | 126.71 |
| 08/25/2026 21:45 | 100 | 126.71 |
| 08/25/2026 21:45 | 20 | 126.70 |
| 08/25/2026 21:45 | 10 | 126.70 |
| 08/25/2026 21:45 | 100 | 126.68 |
| 08/25/2026 21:45 | 2 | 126.65 |
| 08/25/2026 21:45 | 5 | 126.64 |
| 08/25/2026 21:45 | 1 | 126.64 |
| 08/25/2026 21:45 | 13 | 126.62 |
| 08/25/2026 21:45 | 1 | 126.62 |
| 08/25/2026 21:45 | 99 | 126.61 |
| 08/25/2026 21:45 | 201 | 126.61 |
| 08/25/2026 21:45 | 100 | 126.61 |
| 08/25/2026 21:45 | 100 | 126.61 |
| 08/25/2026 21:45 | 1 | 126.61 |
| 08/25/2026 21:45 | 100 | 126.61 |
| 08/25/2026 21:44 | 14 | 126.60 |
| 08/25/2026 21:44 | 741 | 126.60 |
| 08/25/2026 21:44 | 76 | 126.60 |
| 08/25/2026 21:44 | 24 | 126.60 |
| 08/25/2026 21:44 | 5 | 126.60 |
| 08/25/2026 21:44 | 5 | 126.61 |
| 08/25/2026 21:44 | 100 | 126.61 |
| 08/25/2026 21:44 | 100 | 126.61 |
| 08/25/2026 21:44 | 5 | 126.61 |
| 08/25/2026 21:44 | 692 | 126.61 |
| 08/25/2026 21:44 | 100 | 126.625 |
| 08/25/2026 21:44 | 100 | 126.625 |
| 08/25/2026 21:44 | 1 | 126.61 |
| 08/25/2026 21:44 | 48 | 126.61 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 200 | 126.625 |
| 08/25/2026 21:44 | 1 | 126.63 |
| 08/25/2026 21:44 | 3 | 126.63 |
| 08/25/2026 21:44 | 6 | 126.62 |
| 08/25/2026 21:44 | 3 | 126.62 |
| 08/25/2026 21:44 | 5 | 126.62 |
| 08/25/2026 21:44 | 49 | 126.63 |
| 08/25/2026 21:44 | 49 | 126.63 |
| 08/25/2026 21:44 | 27 | 126.63 |
| 08/25/2026 21:44 | 73 | 126.63 |
| 08/25/2026 21:44 | 2 | 126.63 |
| 08/25/2026 21:44 | 1 | 126.63 |
| 08/25/2026 21:44 | 1 | 126.63 |
| 08/25/2026 21:44 | 96 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 20 | 126.63 |
| 08/25/2026 21:44 | 1 | 126.62 |
| 08/25/2026 21:44 | 199 | 126.62 |
| 08/25/2026 21:44 | 1 | 126.62 |
| 08/25/2026 21:44 | 132 | 126.63 |
| 08/25/2026 21:44 | 9 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 97 | 126.63 |
| 08/25/2026 21:44 | 3 | 126.63 |
| 08/25/2026 21:44 | 1 | 126.63 |
| 08/25/2026 21:44 | 100 | 126.63 |
| 08/25/2026 21:44 | 97 | 126.63 |
| 08/25/2026 21:44 | 3 | 126.63 |
| 08/25/2026 21:44 | 1 | 126.61 |
| 08/25/2026 21:44 | 199 | 126.61 |
| 08/25/2026 21:44 | 1 | 126.61 |
| 08/25/2026 21:44 | 1 | 126.60 |
| 08/25/2026 21:44 | 1 | 126.60 |
| 08/25/2026 21:44 | 30 | 126.60 |
| 08/25/2026 21:44 | 34 | 126.60 |
| 08/25/2026 21:44 | 500 | 126.60 |
| 08/25/2026 21:44 | 30 | 126.62 |
| 08/25/2026 21:44 | 4 | 126.62 |
| 08/25/2026 21:44 | 3 | 126.62 |
| 08/25/2026 21:44 | 1 | 126.62 |
| 08/25/2026 21:44 | 40 | 126.64 |
| 08/25/2026 21:44 | 2 | 126.65 |
| 08/25/2026 21:44 | 34 | 126.66 |
| 08/25/2026 21:44 | 1 | 126.66 |
| 08/25/2026 21:44 | 100 | 126.66 |
| 08/25/2026 21:44 | 100 | 126.66 |
| 08/25/2026 21:44 | 2 | 126.67 |
| 08/25/2026 21:44 | 100 | 126.68 |
| 08/25/2026 21:44 | 8 | 126.70 |
| 08/25/2026 21:44 | 9 | 126.70 |
| 08/25/2026 21:44 | 1 | 126.70 |
| 08/25/2026 21:44 | 12 | 126.70 |
| 08/25/2026 21:44 | 88 | 126.70 |
| 08/25/2026 21:44 | 4 | 126.73 |
| 08/25/2026 21:44 | 100 | 126.73 |
| 08/25/2026 21:44 | 1 | 126.73 |
| 08/25/2026 21:44 | 100 | 126.75 |
| 08/25/2026 21:44 | 20 | 126.75 |
| 08/25/2026 21:44 | 21 | 126.75 |
| 08/25/2026 21:43 | 1 | 126.79 |
| 08/25/2026 21:43 | 100 | 126.79 |
| 08/25/2026 21:43 | 100 | 126.80 |
| 08/25/2026 21:43 | 4 | 126.81 |
| 08/25/2026 21:43 | 100 | 126.81 |
| 08/25/2026 21:43 | 4 | 126.81 |
| 08/25/2026 21:43 | 2 | 126.81 |
| 08/25/2026 21:43 | 95 | 126.835 |
| 08/25/2026 21:43 | 20 | 126.82 |
| 08/25/2026 21:43 | 3 | 126.82 |
| 08/25/2026 21:43 | 4 | 126.82 |
| 08/25/2026 21:43 | 10 | 126.84 |
| 08/25/2026 21:43 | 46 | 126.84 |
| 08/25/2026 21:43 | 100 | 126.82 |
| 08/25/2026 21:43 | 1 | 126.82 |
| 08/25/2026 21:43 | 4 | 126.82 |
| 08/25/2026 21:43 | 1 | 126.82 |
| 08/25/2026 21:43 | 20 | 126.81 |
| 08/25/2026 21:43 | 355 | 126.81 |
| 08/25/2026 21:43 | 14 | 126.80 |
| 08/25/2026 21:43 | 100 | 126.80 |
| 08/25/2026 21:43 | 40 | 126.78 |
| 08/25/2026 21:43 | 36 | 126.78 |
| 08/25/2026 21:43 | 1 | 126.78 |
| 08/25/2026 21:43 | 1 | 126.78 |
| 08/25/2026 21:43 | 62 | 126.78 |
| 08/25/2026 21:43 | 30 | 126.78 |
| 08/25/2026 21:43 | 20 | 126.80 |
| 08/25/2026 21:43 | 1 | 126.79 |
| 08/25/2026 21:43 | 1 | 126.79 |
| 08/25/2026 21:43 | 200 | 126.80 |
| 08/25/2026 21:43 | 3 | 126.80 |
| 08/25/2026 21:43 | 54 | 126.84 |
| 08/25/2026 21:43 | 9 | 126.84 |
| 08/25/2026 21:43 | 20 | 126.83 |
| 08/25/2026 21:43 | 35 | 126.79 |
| 08/25/2026 21:43 | 1 | 126.81 |
| 08/25/2026 21:43 | 2 | 126.81 |
| 08/25/2026 21:43 | 30 | 126.81 |
| 08/25/2026 21:43 | 3 | 126.85 |
| 08/25/2026 21:43 | 3 | 126.85 |
| 08/25/2026 21:43 | 10 | 126.86 |
| 08/25/2026 21:43 | 2 | 126.86 |
| 08/25/2026 21:43 | 6 | 126.86 |
| 08/25/2026 21:43 | 16 | 126.88 |
| 08/25/2026 21:42 | 58 | 126.885 |
| 08/25/2026 21:42 | 100 | 126.90 |
| 08/25/2026 21:42 | 100 | 126.90 |
| 08/25/2026 21:42 | 200 | 126.88 |
| 08/25/2026 21:42 | 1 | 126.86 |
| 08/25/2026 21:42 | 20 | 126.80 |
| 08/25/2026 21:42 | 15 | 126.78 |
| 08/25/2026 21:42 | 20 | 126.78 |
| 08/25/2026 21:42 | 25 | 126.77 |
| 08/25/2026 21:42 | 7 | 126.77 |
| 08/25/2026 21:42 | 93 | 126.77 |
| 08/25/2026 21:42 | 98 | 126.75 |
| 08/25/2026 21:42 | 2 | 126.75 |
| 08/25/2026 21:42 | 20 | 126.77 |
| 08/25/2026 21:42 | 20 | 126.77 |
| 08/25/2026 21:42 | 2 | 126.75 |
| 08/25/2026 21:42 | 264 | 126.75 |
| 08/25/2026 21:42 | 1 | 126.75 |
| 08/25/2026 21:42 | 35 | 126.75 |
| 08/25/2026 21:42 | 25 | 126.75 |
| 08/25/2026 21:42 | 2 | 126.77 |
| 08/25/2026 21:42 | 2 | 126.75 |
| 08/25/2026 21:42 | 100 | 126.75 |
| 08/25/2026 21:42 | 29 | 126.75 |
| 08/25/2026 21:42 | 15 | 126.81 |
| 08/25/2026 21:42 | 15 | 126.81 |
| 08/25/2026 21:42 | 15 | 126.81 |
| 08/25/2026 21:42 | 1 | 126.81 |
| 08/25/2026 21:42 | 41 | 126.83 |
| 08/25/2026 21:42 | 6 | 126.83 |
| 08/25/2026 21:42 | 4 | 126.83 |
| 08/25/2026 21:42 | 100 | 126.84 |
| 08/25/2026 21:42 | 43 | 126.84 |
| 08/25/2026 21:42 | 57 | 126.84 |
| 08/25/2026 21:42 | 2 | 126.84 |
| 08/25/2026 21:42 | 41 | 126.84 |
| 08/25/2026 21:42 | 33 | 126.85 |
| 08/25/2026 21:42 | 1 | 126.85 |
| 08/25/2026 21:42 | 100 | 126.87 |
| 08/25/2026 21:42 | 6 | 126.89 |
| 08/25/2026 21:42 | 2 | 126.90 |
| 08/25/2026 21:42 | 25 | 126.905 |
| 08/25/2026 21:42 | 12 | 126.91 |
| 08/25/2026 21:42 | 25 | 126.92 |
| 08/25/2026 21:42 | 688 | 126.92 |
| 08/25/2026 21:42 | 293 | 126.92 |
| 08/25/2026 21:42 | 1 | 126.91 |
| 08/25/2026 21:42 | 4 | 126.91 |
| 08/25/2026 21:42 | 981 | 126.91 |
| 08/25/2026 21:42 | 6 | 126.91 |
| 08/25/2026 21:42 | 12 | 126.90 |
| 08/25/2026 21:42 | 12 | 126.90 |
| 08/25/2026 21:42 | 100 | 126.89 |
| 08/25/2026 21:42 | 182 | 126.89 |
| 08/25/2026 21:42 | 496 | 126.89 |
| 08/25/2026 21:42 | 44 | 126.89 |
| 08/25/2026 21:42 | 19 | 126.89 |
| 08/25/2026 21:42 | 1 | 126.89 |
| 08/25/2026 21:42 | 100 | 126.89 |
| 08/25/2026 21:42 | 25 | 126.89 |
| 08/25/2026 21:42 | 159 | 126.89 |
| 08/25/2026 21:42 | 100 | 126.88 |
| 08/25/2026 21:42 | 40 | 126.88 |
| 08/25/2026 21:42 | 42 | 126.855 |
| 08/25/2026 21:42 | 85 | 126.84 |
| 08/25/2026 21:42 | 1 | 126.84 |
| 08/25/2026 21:42 | 14 | 126.84 |
| 08/25/2026 21:42 | 100 | 126.84 |
| 08/25/2026 21:42 | 2 | 126.83 |
| 08/25/2026 21:42 | 100 | 126.78 |
| 08/25/2026 21:42 | 58 | 126.77 |
| 08/25/2026 21:42 | 150 | 126.78 |
| 08/25/2026 21:42 | 2 | 126.78 |
| 08/25/2026 21:42 | 67 | 126.78 |
| 08/25/2026 21:42 | 1 | 126.78 |
| 08/25/2026 21:41 | 3 | 126.795 |
| 08/25/2026 21:41 | 94 | 126.81 |
| 08/25/2026 21:41 | 200 | 126.81 |
| 08/25/2026 21:41 | 58 | 126.80 |
| 08/25/2026 21:41 | 43 | 126.79 |
| 08/25/2026 21:41 | 144 | 126.80 |
| 08/25/2026 21:41 | 100 | 126.80 |
| 08/25/2026 21:41 | 2 | 126.80 |
| 08/25/2026 21:41 | 9 | 126.77 |
| 08/25/2026 21:41 | 1 | 126.80 |
| 08/25/2026 21:41 | 267 | 126.785 |
| 08/25/2026 21:41 | 10 | 126.81 |
| 08/25/2026 21:41 | 6 | 126.80 |
| 08/25/2026 21:41 | 1 | 126.78 |
| 08/25/2026 21:41 | 288 | 126.78 |
| 08/25/2026 21:41 | 100 | 126.77 |
| 08/25/2026 21:41 | 11 | 126.77 |
| 08/25/2026 21:41 | 5 | 126.77 |
| 08/25/2026 21:41 | 10 | 126.77 |
| 08/25/2026 21:41 | 100 | 126.77 |
| 08/25/2026 21:41 | 25 | 126.76 |
| 08/25/2026 21:41 | 18 | 126.725 |
| 08/25/2026 21:41 | 20 | 126.73 |
| 08/25/2026 21:41 | 10 | 126.73 |
| 08/25/2026 21:41 | 20 | 126.72 |
| 08/25/2026 21:41 | 50 | 126.73 |
| 08/25/2026 21:41 | 100 | 126.73 |
| 08/25/2026 21:41 | 100 | 126.73 |
| 08/25/2026 21:41 | 1 | 126.76 |
| 08/25/2026 21:41 | 1 | 126.74 |
| 08/25/2026 21:41 | 25 | 126.76 |
| 08/25/2026 21:41 | 9 | 126.76 |
| 08/25/2026 21:41 | 60 | 126.73 |
| 08/25/2026 21:41 | 2 | 126.71 |
| 08/25/2026 21:41 | 24 | 126.71 |
| 08/25/2026 21:41 | 1 | 126.71 |
| 08/25/2026 21:41 | 99 | 126.71 |
| 08/25/2026 21:41 | 100 | 126.71 |
| 08/25/2026 21:41 | 1 | 126.71 |
| 08/25/2026 21:41 | 100 | 126.71 |
| 08/25/2026 21:41 | 20 | 126.69 |
| 08/25/2026 21:41 | 20 | 126.685 |
| 08/25/2026 21:41 | 5 | 126.67 |
| 08/25/2026 21:41 | 5 | 126.69 |
| 08/25/2026 21:41 | 41 | 126.69 |
| 08/25/2026 21:40 | 46 | 126.71 |
| 08/25/2026 21:40 | 5 | 126.72 |
| 08/25/2026 21:40 | 20 | 126.74 |
| 08/25/2026 21:40 | 1 | 126.76 |
| 08/25/2026 21:40 | 58 | 126.75 |
| 08/25/2026 21:40 | 100 | 126.75 |
| 08/25/2026 21:40 | 80 | 126.74 |
| 08/25/2026 21:40 | 5 | 126.71 |
| 08/25/2026 21:40 | 3 | 126.72 |
| 08/25/2026 21:40 | 100 | 126.72 |
| 08/25/2026 21:40 | 159 | 126.74 |
| 08/25/2026 21:40 | 1 | 126.74 |
| 08/25/2026 21:40 | 41 | 126.75 |
| 08/25/2026 21:40 | 2 | 126.75 |
| 08/25/2026 21:40 | 37 | 126.75 |
| 08/25/2026 21:40 | 1 | 126.75 |
| 08/25/2026 21:40 | 79 | 126.80 |
| 08/25/2026 21:40 | 25 | 126.81 |
| 08/25/2026 21:40 | 3 | 126.81 |
| 08/25/2026 21:40 | 96 | 126.84 |
| 08/25/2026 21:40 | 5 | 126.83 |
| 08/25/2026 21:40 | 100 | 126.80 |
| 08/25/2026 21:40 | 100 | 126.775 |
| 08/25/2026 21:39 | 2 | 126.80 |
| 08/25/2026 21:39 | 27 | 126.80 |
| 08/25/2026 21:39 | 1 | 126.83 |
| 08/25/2026 21:39 | 18 | 126.83 |
| 08/25/2026 21:39 | 1 | 126.84 |
| 08/25/2026 21:39 | 1 | 126.85 |
| 08/25/2026 21:39 | 100 | 126.855 |
| 08/25/2026 21:39 | 8 | 126.87 |
| 08/25/2026 21:39 | 1 | 126.87 |
| 08/25/2026 21:39 | 92 | 126.87 |
| 08/25/2026 21:39 | 3 | 126.86 |
| 08/25/2026 21:39 | 3 | 126.85 |
| 08/25/2026 21:39 | 9 | 126.85 |
| 08/25/2026 21:39 | 191 | 126.85 |
| 08/25/2026 21:39 | 3 | 126.85 |
| 08/25/2026 21:39 | 3 | 126.85 |
| 08/25/2026 21:39 | 3 | 126.85 |
| 08/25/2026 21:39 | 4 | 126.84 |
| 08/25/2026 21:39 | 20 | 126.84 |
| 08/25/2026 21:39 | 8 | 126.82 |
| 08/25/2026 21:39 | 2 | 126.82 |
| 08/25/2026 21:39 | 100 | 126.84 |
| 08/25/2026 21:39 | 100 | 126.84 |
| 08/25/2026 21:39 | 100 | 126.83 |
| 08/25/2026 21:39 | 4 | 126.82 |
| 08/25/2026 21:39 | 76 | 126.81 |
| 08/25/2026 21:39 | 24 | 126.81 |
| 08/25/2026 21:39 | 12 | 126.81 |
| 08/25/2026 21:39 | 1 | 126.81 |
| 08/25/2026 21:39 | 87 | 126.81 |
| 08/25/2026 21:39 | 1 | 126.81 |
| 08/25/2026 21:39 | 100 | 126.81 |
| 08/25/2026 21:39 | 131 | 126.77 |
| 08/25/2026 21:39 | 100 | 126.77 |
| 08/25/2026 21:39 | 100 | 126.77 |
| 08/25/2026 21:39 | 100 | 126.77 |
| 08/25/2026 21:39 | 15 | 126.77 |
| 08/25/2026 21:39 | 20 | 126.77 |
| 08/25/2026 21:39 | 1 | 126.74 |
| 08/25/2026 21:39 | 17 | 126.74 |
| 08/25/2026 21:39 | 100 | 126.74 |
| 08/25/2026 21:39 | 10 | 126.75 |
| 08/25/2026 21:39 | 4 | 126.75 |
| 08/25/2026 21:39 | 4 | 126.76 |
| 08/25/2026 21:38 | 20 | 126.77 |
| 08/25/2026 21:38 | 1 | 126.78 |
| 08/25/2026 21:38 | 27 | 126.81 |
| 08/25/2026 21:38 | 1 | 126.81 |
| 08/25/2026 21:38 | 20 | 126.81 |
| 08/25/2026 21:37 | 1 | 126.77 |
| 08/25/2026 21:37 | 1 | 126.76 |
| 08/25/2026 21:37 | 10 | 126.76 |
| 08/25/2026 21:37 | 58 | 126.78 |
| 08/25/2026 21:37 | 10 | 126.77 |
| 08/25/2026 21:37 | 3 | 126.77 |
| 08/25/2026 21:37 | 100 | 126.76 |
| 08/25/2026 21:37 | 1 | 126.73 |
| 08/25/2026 21:37 | 58 | 126.72 |
| 08/25/2026 21:37 | 15 | 126.725 |
| 08/25/2026 21:37 | 1 | 126.72 |
| 08/25/2026 21:37 | 1 | 126.72 |
| 08/25/2026 21:37 | 11 | 126.74 |
| 08/25/2026 21:37 | 7 | 126.75 |
| 08/25/2026 21:37 | 25 | 126.73 |
| 08/25/2026 21:37 | 100 | 126.73 |
| 08/25/2026 21:37 | 30 | 126.73 |
| 08/25/2026 21:37 | 1 | 126.73 |
| 08/25/2026 21:37 | 25 | 126.73 |
| 08/25/2026 21:37 | 100 | 126.73 |
| 08/25/2026 21:37 | 2 | 126.74 |
| 08/25/2026 21:37 | 2 | 126.75 |
| 08/25/2026 21:36 | 21 | 126.77 |
| 08/25/2026 21:36 | 79 | 126.77 |
| 08/25/2026 21:36 | 3 | 126.77 |
| 08/25/2026 21:36 | 100 | 126.77 |
| 08/25/2026 21:36 | 100 | 126.76 |
| 08/25/2026 21:36 | 2 | 126.73 |
| 08/25/2026 21:36 | 17 | 126.73 |
| 08/25/2026 21:36 | 2 | 126.75 |
| 08/25/2026 21:36 | 63 | 126.75 |
| 08/25/2026 21:36 | 100 | 126.75 |
| 08/25/2026 21:36 | 200 | 126.75 |
| 08/25/2026 21:36 | 100 | 126.75 |
| 08/25/2026 21:36 | 4 | 126.76 |
| 08/25/2026 21:36 | 2 | 126.76 |
| 08/25/2026 21:36 | 100 | 126.76 |
| 08/25/2026 21:36 | 15 | 126.79 |
| 08/25/2026 21:36 | 2 | 126.78 |
| 08/25/2026 21:36 | 1 | 126.78 |
| 08/25/2026 21:36 | 57 | 126.80 |
| 08/25/2026 21:36 | 100 | 126.80 |
| 08/25/2026 21:35 | 49 | 126.80 |
| 08/25/2026 21:35 | 100 | 126.80 |
| 08/25/2026 21:35 | 2 | 126.80 |
| 08/25/2026 21:35 | 99 | 126.80 |
| 08/25/2026 21:35 | 1 | 126.80 |
| 08/25/2026 21:35 | 20 | 126.79 |
| 08/25/2026 21:35 | 2 | 126.79 |
| 08/25/2026 21:35 | 100 | 126.79 |
| 08/25/2026 21:35 | 25 | 126.79 |
| 08/25/2026 21:35 | 55 | 126.78 |
| 08/25/2026 21:35 | 2 | 126.79 |
| 08/25/2026 21:35 | 1 | 126.79 |
| 08/25/2026 21:35 | 21 | 126.79 |
| 08/25/2026 21:35 | 25 | 126.80 |
| 08/25/2026 21:35 | 44 | 126.80 |
| 08/25/2026 21:35 | 94 | 126.81 |
| 08/25/2026 21:35 | 2 | 126.81 |
| 08/25/2026 21:35 | 100 | 126.81 |
| 08/25/2026 21:35 | 2 | 126.82 |
| 08/25/2026 21:35 | 2 | 126.85 |
| 08/25/2026 21:35 | 41 | 126.85 |
| 08/25/2026 21:35 | 8 | 126.86 |
| 08/25/2026 21:35 | 2 | 126.86 |
| 08/25/2026 21:35 | 981 | 126.87 |
| 08/25/2026 21:35 | 100 | 126.86 |
| 08/25/2026 21:35 | 4 | 126.82 |
| 08/25/2026 21:35 | 1 | 126.82 |
| 08/25/2026 21:35 | 6 | 126.81 |
| 08/25/2026 21:35 | 100 | 126.79 |
| 08/25/2026 21:35 | 3 | 126.78 |
| 08/25/2026 21:35 | 164 | 126.775 |
| 08/25/2026 21:35 | 100 | 126.78 |
| 08/25/2026 21:35 | 1 | 126.74 |
| 08/25/2026 21:35 | 1 | 126.74 |
| 08/25/2026 21:35 | 100 | 126.74 |
| 08/25/2026 21:35 | 100 | 126.67 |
| 08/25/2026 21:35 | 100 | 126.67 |
| 08/25/2026 21:35 | 15 | 126.65 |
| 08/25/2026 21:35 | 300 | 126.65 |
| 08/25/2026 21:35 | 4 | 126.64 |
| 08/25/2026 21:35 | 100 | 126.63 |
| 08/25/2026 21:35 | 100 | 126.63 |
| 08/25/2026 21:35 | 4 | 126.63 |
| 08/25/2026 21:35 | 4 | 126.61 |
| 08/25/2026 21:34 | 100 | 126.59 |
| 08/25/2026 21:34 | 3 | 126.58 |
| 08/25/2026 21:34 | 200 | 126.58 |
| 08/25/2026 21:34 | 100 | 126.58 |
| 08/25/2026 21:34 | 3 | 126.57 |
| 08/25/2026 21:34 | 300 | 126.57 |
| 08/25/2026 21:34 | 15 | 126.55 |
| 08/25/2026 21:34 | 6 | 126.57 |
| 08/25/2026 21:34 | 3 | 126.57 |
| 08/25/2026 21:34 | 100 | 126.585 |
| 08/25/2026 21:34 | 100 | 126.585 |
| 08/25/2026 21:34 | 200 | 126.585 |
| 08/25/2026 21:34 | 100 | 126.59 |
| 08/25/2026 21:34 | 200 | 126.585 |
| 08/25/2026 21:34 | 3 | 126.59 |
| 08/25/2026 21:34 | 75 | 126.59 |
| 08/25/2026 21:34 | 25 | 126.59 |
| 08/25/2026 21:34 | 133 | 126.59 |
| 08/25/2026 21:34 | 125 | 126.59 |
| 08/25/2026 21:34 | 1 | 126.59 |
| 08/25/2026 21:34 | 25 | 126.57 |
| 08/25/2026 21:34 | 1 | 126.57 |
| 08/25/2026 21:34 | 3 | 126.55 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 41 | 126.56 |
| 08/25/2026 21:34 | 2 | 126.56 |
| 08/25/2026 21:34 | 1 | 126.56 |
| 08/25/2026 21:34 | 50 | 126.56 |
| 08/25/2026 21:34 | 50 | 126.56 |
| 08/25/2026 21:34 | 200 | 126.55 |
| 08/25/2026 21:34 | 200 | 126.54 |
| 08/25/2026 21:34 | 258 | 126.54 |
| 08/25/2026 21:34 | 10 | 126.54 |
| 08/25/2026 21:34 | 25 | 126.53 |
| 08/25/2026 21:34 | 7 | 126.53 |
| 08/25/2026 21:34 | 3 | 126.52 |
| 08/25/2026 21:34 | 58 | 126.54 |
| 08/25/2026 21:34 | 200 | 126.54 |
| 08/25/2026 21:34 | 1 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 1 | 126.54 |
| 08/25/2026 21:34 | 3 | 126.54 |
| 08/25/2026 21:34 | 12 | 126.54 |
| 08/25/2026 21:34 | 97 | 126.54 |
| 08/25/2026 21:34 | 1 | 126.54 |
| 08/25/2026 21:34 | 2 | 126.54 |
| 08/25/2026 21:34 | 423 | 126.54 |
| 08/25/2026 21:34 | 25 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 50 | 126.525 |
| 08/25/2026 21:34 | 150 | 126.52 |
| 08/25/2026 21:34 | 1 | 126.51 |
| 08/25/2026 21:34 | 99 | 126.51 |
| 08/25/2026 21:34 | 1 | 126.51 |
| 08/25/2026 21:34 | 147 | 126.525 |
| 08/25/2026 21:34 | 153 | 126.525 |
| 08/25/2026 21:34 | 100 | 126.525 |
| 08/25/2026 21:34 | 300 | 126.545 |
| 08/25/2026 21:34 | 100 | 126.535 |
| 08/25/2026 21:34 | 432 | 126.535 |
| 08/25/2026 21:34 | 100 | 126.535 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 30 | 126.53 |
| 08/25/2026 21:34 | 14 | 126.53 |
| 08/25/2026 21:34 | 1 | 126.52 |
| 08/25/2026 21:34 | 1 | 126.53 |
| 08/25/2026 21:34 | 5 | 126.53 |
| 08/25/2026 21:34 | 23 | 126.55 |
| 08/25/2026 21:34 | 19 | 126.55 |
| 08/25/2026 21:34 | 58 | 126.54 |
| 08/25/2026 21:34 | 1 | 126.55 |
| 08/25/2026 21:34 | 80 | 126.55 |
| 08/25/2026 21:34 | 20 | 126.55 |
| 08/25/2026 21:34 | 300 | 126.54 |
| 08/25/2026 21:34 | 60 | 126.54 |
| 08/25/2026 21:34 | 20 | 126.54 |
| 08/25/2026 21:34 | 20 | 126.54 |
| 08/25/2026 21:34 | 100 | 126.525 |
| 08/25/2026 21:34 | 200 | 126.53 |
| 08/25/2026 21:34 | 100 | 126.54 |
| 08/25/2026 21:34 | 200 | 126.53 |
| 08/25/2026 21:34 | 7 | 126.53 |
| 08/25/2026 21:34 | 200 | 126.53 |
| 08/25/2026 21:34 | 1 | 126.53 |
| 08/25/2026 21:34 | 18 | 126.53 |
| 08/25/2026 21:34 | 25 | 126.55 |
| 08/25/2026 21:34 | 1 | 126.55 |
| 08/25/2026 21:34 | 41 | 126.55 |
| 08/25/2026 21:34 | 100 | 126.565 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 9 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.555 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.56 |
| 08/25/2026 21:34 | 200 | 126.56 |
| 08/25/2026 21:34 | 100 | 126.55 |
| 08/25/2026 21:34 | 25 | 126.53 |
| 08/25/2026 21:34 | 45 | 126.53 |
| 08/25/2026 21:34 | 55 | 126.53 |
| 08/25/2026 21:34 | 8 | 126.53 |
| 08/25/2026 21:34 | 2 | 126.53 |
| 08/25/2026 21:34 | 35 | 126.52 |
| 08/25/2026 21:34 | 100 | 126.50 |
| 08/25/2026 21:34 | 65 | 126.51 |
| 08/25/2026 21:34 | 100 | 126.50 |
| 08/25/2026 21:34 | 200 | 126.49 |
| 08/25/2026 21:33 | 13 | 126.54 |
| 08/25/2026 21:33 | 100 | 126.54 |
| 08/25/2026 21:33 | 1 | 126.52 |
| 08/25/2026 21:33 | 40 | 126.55 |
| 08/25/2026 21:33 | 1 | 126.55 |
| 08/25/2026 21:33 | 6 | 126.55 |
| 08/25/2026 21:33 | 1 | 126.57 |
| 08/25/2026 21:33 | 7 | 126.57 |
| 08/25/2026 21:33 | 5 | 126.59 |
| 08/25/2026 21:33 | 1 | 126.59 |
| 08/25/2026 21:33 | 1 | 126.60 |
| 08/25/2026 21:33 | 43 | 126.60 |
| 08/25/2026 21:33 | 9 | 126.60 |
| 08/25/2026 21:33 | 100 | 126.64 |
| 08/25/2026 21:33 | 1 | 126.64 |
| 08/25/2026 21:33 | 100 | 126.64 |
| 08/25/2026 21:33 | 1 | 126.65 |
| 08/25/2026 21:33 | 99 | 126.65 |
| 08/25/2026 21:33 | 1 | 126.65 |
| 08/25/2026 21:33 | 5 | 126.62 |
| 08/25/2026 21:33 | 20 | 126.62 |
| 08/25/2026 21:33 | 20 | 126.62 |
| 08/25/2026 21:33 | 1 | 126.64 |
| 08/25/2026 21:33 | 25 | 126.64 |
| 08/25/2026 21:33 | 25 | 126.67 |
| 08/25/2026 21:33 | 2 | 126.65 |
| 08/25/2026 21:33 | 100 | 126.65 |
| 08/25/2026 21:33 | 100 | 126.64 |
| 08/25/2026 21:33 | 20 | 126.64 |
| 08/25/2026 21:33 | 1 | 126.63 |
| 08/25/2026 21:33 | 20 | 126.63 |
| 08/25/2026 21:33 | 100 | 126.63 |
| 08/25/2026 21:33 | 1 | 126.63 |
| 08/25/2026 21:33 | 6 | 126.63 |
| 08/25/2026 21:32 | 45 | 126.68 |
| 08/25/2026 21:32 | 200 | 126.62 |
| 08/25/2026 21:32 | 300 | 126.62 |
| 08/25/2026 21:32 | 1 | 126.64 |
| 08/25/2026 21:32 | 88 | 126.64 |
| 08/25/2026 21:32 | 1 | 126.65 |
| 08/25/2026 21:32 | 2 | 126.65 |
| 08/25/2026 21:32 | 5 | 126.66 |
| 08/25/2026 21:32 | 14 | 126.66 |
| 08/25/2026 21:32 | 7 | 126.66 |
| 08/25/2026 21:32 | 7 | 126.67 |
| 08/25/2026 21:32 | 1 | 126.66 |
| 08/25/2026 21:32 | 7 | 126.66 |
| 08/25/2026 21:32 | 18 | 126.66 |
| 08/25/2026 21:32 | 1 | 126.67 |
| 08/25/2026 21:32 | 12 | 126.67 |
| 08/25/2026 21:32 | 1 | 126.68 |
| 08/25/2026 21:32 | 100 | 126.68 |
| 08/25/2026 21:32 | 1 | 126.70 |
| 08/25/2026 21:32 | 10 | 126.70 |
| 08/25/2026 21:32 | 11 | 126.71 |
| 08/25/2026 21:32 | 1 | 126.71 |
| 08/25/2026 21:32 | 68 | 126.76 |
| 08/25/2026 21:32 | 20 | 126.77 |
| 08/25/2026 21:32 | 1 | 126.77 |
| 08/25/2026 21:32 | 19 | 126.77 |
| 08/25/2026 21:32 | 100 | 126.77 |
| 08/25/2026 21:32 | 33 | 126.78 |
| 08/25/2026 21:32 | 20 | 126.78 |
| 08/25/2026 21:32 | 20 | 126.79 |
| 08/25/2026 21:32 | 9 | 126.79 |
| 08/25/2026 21:32 | 1 | 126.79 |
| 08/25/2026 21:32 | 20 | 126.81 |
| 08/25/2026 21:32 | 19 | 126.81 |
| 08/25/2026 21:32 | 1 | 126.81 |
| 08/25/2026 21:32 | 7 | 126.81 |
| 08/25/2026 21:32 | 1 | 126.81 |
| 08/25/2026 21:32 | 20 | 126.82 |
| 08/25/2026 21:32 | 20 | 126.83 |
| 08/25/2026 21:32 | 1 | 126.82 |
| 08/25/2026 21:32 | 41 | 126.82 |
| 08/25/2026 21:32 | 20 | 126.83 |
| 08/25/2026 21:32 | 1 | 126.83 |
| 08/25/2026 21:32 | 9 | 126.83 |
| 08/25/2026 21:32 | 5 | 126.85 |
| 08/25/2026 21:32 | 95 | 126.85 |
| 08/25/2026 21:32 | 2 | 126.85 |
| 08/25/2026 21:32 | 8 | 126.84 |
| 08/25/2026 21:32 | 1 | 126.84 |
| 08/25/2026 21:32 | 19 | 126.85 |
| 08/25/2026 21:32 | 14 | 126.85 |
| 08/25/2026 21:32 | 24 | 126.85 |
| 08/25/2026 21:32 | 2 | 126.85 |
| 08/25/2026 21:32 | 2 | 126.86 |
| 08/25/2026 21:32 | 981 | 126.86 |
| 08/25/2026 21:32 | 25 | 126.85 |
| 08/25/2026 21:32 | 3 | 126.85 |
| 08/25/2026 21:32 | 31 | 126.84 |
| 08/25/2026 21:32 | 1 | 126.84 |
| 08/25/2026 21:32 | 9 | 126.84 |
| 08/25/2026 21:32 | 100 | 126.85 |
| 08/25/2026 21:32 | 994 | 126.84 |
| 08/25/2026 21:32 | 100 | 126.82 |
| 08/25/2026 21:32 | 3 | 126.81 |
| 08/25/2026 21:32 | 1 | 126.81 |
| 08/25/2026 21:32 | 1 | 126.75 |
| 08/25/2026 21:32 | 100 | 126.75 |
| 08/25/2026 21:32 | 25 | 126.74 |
| 08/25/2026 21:32 | 4 | 126.72 |
| 08/25/2026 21:32 | 100 | 126.72 |
| 08/25/2026 21:32 | 1 | 126.72 |
| 08/25/2026 21:32 | 35 | 126.71 |
| 08/25/2026 21:32 | 20 | 126.71 |
| 08/25/2026 21:32 | 3 | 126.70 |
| 08/25/2026 21:32 | 25 | 126.70 |
| 08/25/2026 21:32 | 1 | 126.70 |
| 08/25/2026 21:32 | 1 | 126.71 |
| 08/25/2026 21:32 | 4 | 126.71 |
| 08/25/2026 21:32 | 100 | 126.71 |
| 08/25/2026 21:32 | 56 | 126.715 |
| 08/25/2026 21:32 | 1 | 126.72 |
| 08/25/2026 21:32 | 1 | 126.72 |
| 08/25/2026 21:32 | 20 | 126.72 |
| 08/25/2026 21:32 | 25 | 126.73 |
| 08/25/2026 21:32 | 20 | 126.73 |
| 08/25/2026 21:32 | 2 | 126.74 |
| 08/25/2026 21:32 | 4 | 126.74 |
| 08/25/2026 21:32 | 164 | 126.73 |
| 08/25/2026 21:32 | 1 | 126.73 |
| 08/25/2026 21:32 | 2 | 126.73 |
| 08/25/2026 21:32 | 33 | 126.73 |
| 08/25/2026 21:32 | 33 | 126.73 |
| 08/25/2026 21:32 | 13 | 126.72 |
| 08/25/2026 21:32 | 20 | 126.72 |
| 08/25/2026 21:32 | 100 | 126.72 |
| 08/25/2026 21:32 | 1 | 126.72 |
| 08/25/2026 21:32 | 100 | 126.72 |
| 08/25/2026 21:32 | 100 | 126.75 |
| 08/25/2026 21:32 | 44 | 126.74 |
| 08/25/2026 21:32 | 16 | 126.74 |
| 08/25/2026 21:32 | 18 | 126.74 |
| 08/25/2026 21:32 | 9 | 126.74 |
| 08/25/2026 21:32 | 137 | 126.72 |
| 08/25/2026 21:31 | 1 | 126.70 |
| 08/25/2026 21:31 | 100 | 126.70 |
| 08/25/2026 21:31 | 2 | 126.68 |
| 08/25/2026 21:31 | 100 | 126.67 |
| 08/25/2026 21:31 | 3 | 126.67 |
| 08/25/2026 21:31 | 20 | 126.66 |
| 08/25/2026 21:31 | 1 | 126.69 |
| 08/25/2026 21:31 | 100 | 126.69 |
| 08/25/2026 21:31 | 40 | 126.70 |
| 08/25/2026 21:31 | 85 | 126.70 |
| 08/25/2026 21:31 | 20 | 126.70 |
| 08/25/2026 21:31 | 1 | 126.70 |
| 08/25/2026 21:31 | 64 | 126.70 |
| 08/25/2026 21:31 | 1 | 126.715 |
| 08/25/2026 21:31 | 58 | 126.72 |
| 08/25/2026 21:31 | 42 | 126.72 |
| 08/25/2026 21:31 | 58 | 126.71 |
| 08/25/2026 21:31 | 200 | 126.70 |
| 08/25/2026 21:31 | 150 | 126.70 |
| 08/25/2026 21:31 | 20 | 126.68 |
| 08/25/2026 21:31 | 2 | 126.66 |
| 08/25/2026 21:31 | 97 | 126.69 |
| 08/25/2026 21:31 | 100 | 126.69 |
| 08/25/2026 21:31 | 100 | 126.69 |
| 08/25/2026 21:31 | 1 | 126.70 |
| 08/25/2026 21:31 | 1 | 126.71 |
| 08/25/2026 21:31 | 20 | 126.70 |
| 08/25/2026 21:31 | 30 | 126.70 |
| 08/25/2026 21:31 | 1 | 126.72 |
| 08/25/2026 21:31 | 100 | 126.72 |
| 08/25/2026 21:31 | 13 | 126.72 |
| 08/25/2026 21:30 | 2 | 126.73 |
| 08/25/2026 21:30 | 100 | 126.73 |
| 08/25/2026 21:30 | 100 | 126.74 |
| 08/25/2026 21:30 | 2 | 126.73 |
| 08/25/2026 21:30 | 2 | 126.73 |
| 08/25/2026 21:30 | 2 | 126.73 |
| 08/25/2026 21:30 | 80 | 126.73 |
| 08/25/2026 21:30 | 20 | 126.73 |
| 08/25/2026 21:30 | 2 | 126.70 |
| 08/25/2026 21:30 | 2 | 126.70 |
| 08/25/2026 21:30 | 27 | 126.67 |
| 08/25/2026 21:30 | 98 | 126.67 |
| 08/25/2026 21:30 | 2 | 126.67 |
| 08/25/2026 21:30 | 1 | 126.67 |
| 08/25/2026 21:30 | 20 | 126.68 |
| 08/25/2026 21:30 | 9 | 126.68 |
| 08/25/2026 21:30 | 74 | 126.68 |
| 08/25/2026 21:30 | 26 | 126.68 |
| 08/25/2026 21:30 | 100 | 126.67 |
| 08/25/2026 21:30 | 2 | 126.64 |
| 08/25/2026 21:30 | 100 | 126.64 |
| 08/25/2026 21:30 | 9 | 126.63 |
| 08/25/2026 21:30 | 12 | 126.60 |
| 08/25/2026 21:30 | 12 | 126.60 |
| 08/25/2026 21:30 | 12 | 126.595 |
| 08/25/2026 21:30 | 200 | 126.57 |
| 08/25/2026 21:30 | 20 | 126.57 |
| 08/25/2026 21:30 | 5 | 126.56 |
| 08/25/2026 21:30 | 1 | 126.56 |
| 08/25/2026 21:29 | 20 | 126.53 |
| 08/25/2026 21:29 | 60 | 126.50 |
| 08/25/2026 21:29 | 19 | 126.51 |
| 08/25/2026 21:29 | 20 | 126.51 |
| 08/25/2026 21:29 | 100 | 126.50 |
| 08/25/2026 21:29 | 2 | 126.51 |
| 08/25/2026 21:29 | 10 | 126.51 |
| 08/25/2026 21:29 | 2 | 126.51 |
| 08/25/2026 21:29 | 67 | 126.52 |
| 08/25/2026 21:29 | 14 | 126.52 |
| 08/25/2026 21:29 | 7 | 126.52 |
| 08/25/2026 21:29 | 2 | 126.55 |
| 08/25/2026 21:29 | 100 | 126.54 |
| 08/25/2026 21:29 | 200 | 126.54 |
| 08/25/2026 21:29 | 3 | 126.53 |
| 08/25/2026 21:29 | 100 | 126.51 |
| 08/25/2026 21:29 | 2 | 126.50 |
| 08/25/2026 21:29 | 145 | 126.49 |
| 08/25/2026 21:29 | 20 | 126.47 |
| 08/25/2026 21:29 | 12 | 126.50 |
| 08/25/2026 21:29 | 190 | 126.505 |
| 08/25/2026 21:29 | 10 | 126.50 |
| 08/25/2026 21:29 | 1 | 126.50 |
| 08/25/2026 21:29 | 89 | 126.50 |
| 08/25/2026 21:29 | 136 | 126.48 |
| 08/25/2026 21:29 | 20 | 126.49 |
| 08/25/2026 21:29 | 18 | 126.47 |
| 08/25/2026 21:29 | 1 | 126.47 |
| 08/25/2026 21:29 | 1 | 126.47 |
| 08/25/2026 21:29 | 9 | 126.49 |
| 08/25/2026 21:28 | 83 | 126.49 |
| 08/25/2026 21:28 | 20 | 126.49 |
| 08/25/2026 21:28 | 100 | 126.47 |
| 08/25/2026 21:28 | 17 | 126.46 |
| 08/25/2026 21:28 | 83 | 126.46 |
| 08/25/2026 21:28 | 1 | 126.47 |
| 08/25/2026 21:28 | 88 | 126.51 |
| 08/25/2026 21:28 | 43 | 126.51 |
| 08/25/2026 21:28 | 6 | 126.51 |
| 08/25/2026 21:28 | 3 | 126.51 |
| 08/25/2026 21:28 | 1 | 126.51 |
| 08/25/2026 21:28 | 100 | 126.52 |
| 08/25/2026 21:28 | 60 | 126.53 |
| 08/25/2026 21:28 | 40 | 126.53 |
| 08/25/2026 21:28 | 1 | 126.53 |
| 08/25/2026 21:28 | 6 | 126.53 |
| 08/25/2026 21:28 | 9 | 126.53 |
| 08/25/2026 21:28 | 100 | 126.53 |
| 08/25/2026 21:28 | 10 | 126.53 |
| 08/25/2026 21:28 | 3 | 126.55 |
| 08/25/2026 21:28 | 3 | 126.55 |
| 08/25/2026 21:28 | 26 | 126.55 |
| 08/25/2026 21:28 | 1 | 126.55 |
| 08/25/2026 21:28 | 4 | 126.56 |
| 08/25/2026 21:28 | 20 | 126.57 |
| 08/25/2026 21:28 | 3 | 126.57 |
| 08/25/2026 21:28 | 20 | 126.59 |
| 08/25/2026 21:28 | 100 | 126.59 |
| 08/25/2026 21:28 | 2 | 126.59 |
| 08/25/2026 21:28 | 100 | 126.60 |
| 08/25/2026 21:28 | 100 | 126.59 |
| 08/25/2026 21:28 | 80 | 126.61 |
| 08/25/2026 21:28 | 100 | 126.61 |
| 08/25/2026 21:28 | 10 | 126.61 |
| 08/25/2026 21:28 | 90 | 126.61 |
| 08/25/2026 21:28 | 10 | 126.61 |
| 08/25/2026 21:28 | 100 | 126.62 |
| 08/25/2026 21:28 | 25 | 126.66 |
| 08/25/2026 21:28 | 75 | 126.66 |
| 08/25/2026 21:28 | 25 | 126.66 |
| 08/25/2026 21:28 | 21 | 126.67 |
| 08/25/2026 21:28 | 79 | 126.67 |
| 08/25/2026 21:28 | 100 | 126.67 |
| 08/25/2026 21:28 | 5 | 126.69 |
| 08/25/2026 21:28 | 4 | 126.67 |
| 08/25/2026 21:28 | 30 | 126.64 |
| 08/25/2026 21:28 | 77 | 126.64 |
| 08/25/2026 21:28 | 2 | 126.64 |
| 08/25/2026 21:28 | 21 | 126.64 |
| 08/25/2026 21:27 | 4 | 126.62 |
| 08/25/2026 21:27 | 100 | 126.61 |
| 08/25/2026 21:27 | 30 | 126.61 |
| 08/25/2026 21:27 | 30 | 126.61 |
| 08/25/2026 21:27 | 100 | 126.61 |
| 08/25/2026 21:27 | 30 | 126.58 |
| 08/25/2026 21:27 | 3 | 126.58 |
| 08/25/2026 21:27 | 71 | 126.58 |
| 08/25/2026 21:27 | 29 | 126.58 |
| 08/25/2026 21:27 | 20 | 126.59 |
| 08/25/2026 21:27 | 9 | 126.60 |
| 08/25/2026 21:27 | 200 | 126.595 |
| 08/25/2026 21:27 | 20 | 126.59 |
| 08/25/2026 21:27 | 4 | 126.58 |
| 08/25/2026 21:27 | 4 | 126.60 |
| 08/25/2026 21:27 | 1 | 126.64 |
| 08/25/2026 21:27 | 2 | 126.64 |
| 08/25/2026 21:27 | 23 | 126.63 |
| 08/25/2026 21:27 | 1 | 126.63 |
| 08/25/2026 21:27 | 1 | 126.63 |
| 08/25/2026 21:27 | 100 | 126.63 |
| 08/25/2026 21:26 | 15 | 126.63 |
| 08/25/2026 21:26 | 20 | 126.63 |
| 08/25/2026 21:26 | 12 | 126.63 |
| 08/25/2026 21:26 | 20 | 126.63 |
| 08/25/2026 21:26 | 25 | 126.59 |
| 08/25/2026 21:26 | 100 | 126.59 |
| 08/25/2026 21:26 | 6 | 126.55 |
| 08/25/2026 21:26 | 4 | 126.56 |
| 08/25/2026 21:26 | 7 | 126.58 |
| 08/25/2026 21:26 | 100 | 126.62 |
| 08/25/2026 21:26 | 20 | 126.61 |
| 08/25/2026 21:26 | 20 | 126.62 |
| 08/25/2026 21:26 | 54 | 126.62 |
| 08/25/2026 21:26 | 100 | 126.62 |
| 08/25/2026 21:26 | 9 | 126.62 |
| 08/25/2026 21:26 | 8 | 126.61 |
| 08/25/2026 21:26 | 18 | 126.59 |
| 08/25/2026 21:26 | 12 | 126.59 |
| 08/25/2026 21:26 | 3 | 126.58 |
| 08/25/2026 21:26 | 18 | 126.58 |
| 08/25/2026 21:26 | 3 | 126.57 |
| 08/25/2026 21:26 | 9 | 126.56 |
| 08/25/2026 21:26 | 100 | 126.55 |
| 08/25/2026 21:26 | 100 | 126.55 |
| 08/25/2026 21:26 | 350 | 126.55 |
| 08/25/2026 21:26 | 4 | 126.54 |
| 08/25/2026 21:26 | 44 | 126.51 |
| 08/25/2026 21:25 | 3 | 126.50 |
| 08/25/2026 21:25 | 42 | 126.50 |
| 08/25/2026 21:25 | 25 | 126.51 |
| 08/25/2026 21:25 | 2 | 126.51 |
| 08/25/2026 21:25 | 21 | 126.53 |
| 08/25/2026 21:25 | 49 | 126.54 |
| 08/25/2026 21:25 | 49 | 126.54 |
| 08/25/2026 21:25 | 14 | 126.54 |
| 08/25/2026 21:25 | 49 | 126.54 |
| 08/25/2026 21:25 | 51 | 126.54 |
| 08/25/2026 21:25 | 31 | 126.54 |
| 08/25/2026 21:25 | 69 | 126.54 |
| 08/25/2026 21:25 | 100 | 126.54 |
| 08/25/2026 21:25 | 100 | 126.54 |
| 08/25/2026 21:25 | 99 | 126.54 |
| 08/25/2026 21:25 | 100 | 126.54 |
| 08/25/2026 21:25 | 99 | 126.54 |
| 08/25/2026 21:25 | 100 | 126.54 |
| 08/25/2026 21:25 | 99 | 126.54 |
| 08/25/2026 21:25 | 1 | 126.54 |
| 08/25/2026 21:25 | 100 | 126.54 |
| 08/25/2026 21:25 | 1 | 126.54 |
| 08/25/2026 21:25 | 6 | 126.54 |
| 08/25/2026 21:25 | 5 | 126.52 |
| 08/25/2026 21:25 | 100 | 126.51 |
| 08/25/2026 21:25 | 100 | 126.50 |
| 08/25/2026 21:25 | 100 | 126.49 |
| 08/25/2026 21:25 | 20 | 126.49 |
| 08/25/2026 21:25 | 30 | 126.505 |
| 08/25/2026 21:25 | 100 | 126.49 |
| 08/25/2026 21:24 | 48 | 126.48 |
| 08/25/2026 21:24 | 21 | 126.47 |
| 08/25/2026 21:24 | 6 | 126.49 |
| 08/25/2026 21:24 | 2 | 126.51 |
| 08/25/2026 21:24 | 9 | 126.49 |
| 08/25/2026 21:24 | 100 | 126.48 |
| 08/25/2026 21:24 | 1 | 126.48 |
| 08/25/2026 21:24 | 2 | 126.46 |
| 08/25/2026 21:24 | 11 | 126.45 |
| 08/25/2026 21:23 | 4 | 126.50 |
| 08/25/2026 21:23 | 12 | 126.50 |
| 08/25/2026 21:23 | 1 | 126.51 |
| 08/25/2026 21:23 | 6 | 126.525 |
| 08/25/2026 21:23 | 3 | 126.52 |
| 08/25/2026 21:23 | 99 | 126.52 |
| 08/25/2026 21:23 | 1 | 126.52 |
| 08/25/2026 21:23 | 7 | 126.51 |
| 08/25/2026 21:23 | 93 | 126.51 |
| 08/25/2026 21:23 | 20 | 126.49 |
| 08/25/2026 21:23 | 50 | 126.50 |
| 08/25/2026 21:23 | 8 | 126.50 |
| 08/25/2026 21:23 | 1 | 126.50 |
| 08/25/2026 21:23 | 216 | 126.50 |
| 08/25/2026 21:23 | 19 | 126.49 |
| 08/25/2026 21:23 | 1 | 126.49 |
| 08/25/2026 21:23 | 80 | 126.49 |
| 08/25/2026 21:23 | 1 | 126.465 |
| 08/25/2026 21:23 | 1 | 126.49 |
| 08/25/2026 21:23 | 5 | 126.48 |
| 08/25/2026 21:23 | 20 | 126.46 |
| 08/25/2026 21:22 | 20 | 126.475 |
| 08/25/2026 21:22 | 20 | 126.475 |
| 08/25/2026 21:22 | 3 | 126.46 |
| 08/25/2026 21:22 | 100 | 126.46 |
| 08/25/2026 21:22 | 100 | 126.47 |
| 08/25/2026 21:22 | 100 | 126.47 |
| 08/25/2026 21:22 | 44 | 126.48 |
| 08/25/2026 21:22 | 5 | 126.48 |
| 08/25/2026 21:22 | 59 | 126.48 |
| 08/25/2026 21:22 | 41 | 126.48 |
| 08/25/2026 21:22 | 100 | 126.46 |
| 08/25/2026 21:22 | 12 | 126.45 |
| 08/25/2026 21:22 | 14 | 126.47 |
| 08/25/2026 21:22 | 35 | 126.43 |
| 08/25/2026 21:22 | 24 | 126.45 |
| 08/25/2026 21:22 | 100 | 126.45 |
| 08/25/2026 21:22 | 18 | 126.46 |
| 08/25/2026 21:22 | 100 | 126.46 |
| 08/25/2026 21:22 | 24 | 126.45 |
| 08/25/2026 21:22 | 4 | 126.44 |
| 08/25/2026 21:22 | 80 | 126.44 |
| 08/25/2026 21:21 | 20 | 126.44 |
| 08/25/2026 21:21 | 100 | 126.46 |
| 08/25/2026 21:21 | 1 | 126.45 |
| 08/25/2026 21:21 | 511 | 126.44 |
| 08/25/2026 21:21 | 100 | 126.44 |
| 08/25/2026 21:21 | 100 | 126.44 |
| 08/25/2026 21:21 | 100 | 126.43 |
| 08/25/2026 21:21 | 100 | 126.41 |
| 08/25/2026 21:21 | 100 | 126.41 |
| 08/25/2026 21:21 | 100 | 126.43 |
| 08/25/2026 21:21 | 34 | 126.43 |
| 08/25/2026 21:21 | 10 | 126.43 |
| 08/25/2026 21:21 | 1 | 126.43 |
| 08/25/2026 21:21 | 100 | 126.44 |
| 08/25/2026 21:21 | 2 | 126.45 |
| 08/25/2026 21:21 | 3 | 126.45 |
| 08/25/2026 21:21 | 50 | 126.45 |
| 08/25/2026 21:21 | 100 | 126.46 |
| 08/25/2026 21:21 | 100 | 126.48 |
| 08/25/2026 21:21 | 34 | 126.49 |
| 08/25/2026 21:21 | 28 | 126.49 |
| 08/25/2026 21:21 | 4 | 126.50 |
| 08/25/2026 21:21 | 2 | 126.51 |
| 08/25/2026 21:21 | 4 | 126.53 |
| 08/25/2026 21:21 | 100 | 126.54 |
| 08/25/2026 21:21 | 100 | 126.54 |
| 08/25/2026 21:21 | 28 | 126.565 |
| 08/25/2026 21:21 | 100 | 126.57 |
| 08/25/2026 21:21 | 30 | 126.55 |
| 08/25/2026 21:21 | 7 | 126.57 |
| 08/25/2026 21:21 | 9 | 126.57 |
| 08/25/2026 21:21 | 4 | 126.56 |
| 08/25/2026 21:21 | 100 | 126.56 |
| 08/25/2026 21:20 | 100 | 126.59 |
| 08/25/2026 21:20 | 100 | 126.59 |
| 08/25/2026 21:20 | 100 | 126.59 |
| 08/25/2026 21:20 | 50 | 126.59 |
| 08/25/2026 21:20 | 25 | 126.58 |
| 08/25/2026 21:20 | 8 | 126.60 |
| 08/25/2026 21:20 | 90 | 126.62 |
| 08/25/2026 21:20 | 16 | 126.63 |
| 08/25/2026 21:20 | 3 | 126.63 |
| 08/25/2026 21:20 | 3 | 126.63 |
| 08/25/2026 21:20 | 100 | 126.63 |
| 08/25/2026 21:20 | 6 | 126.63 |
| 08/25/2026 21:20 | 4 | 126.63 |
| 08/25/2026 21:20 | 37 | 126.63 |
| 08/25/2026 21:20 | 100 | 126.63 |
| 08/25/2026 21:20 | 100 | 126.63 |
| 08/25/2026 21:20 | 43 | 126.63 |
| 08/25/2026 21:20 | 38 | 126.63 |
| 08/25/2026 21:20 | 19 | 126.63 |
| 08/25/2026 21:20 | 100 | 126.63 |
| 08/25/2026 21:20 | 79 | 126.63 |
| 08/25/2026 21:20 | 1 | 126.63 |
| 08/25/2026 21:20 | 20 | 126.63 |
| 08/25/2026 21:20 | 100 | 126.63 |
| 08/25/2026 21:20 | 10 | 126.63 |
| 08/25/2026 21:20 | 1 | 126.63 |
| 08/25/2026 21:20 | 58 | 126.60 |
| 08/25/2026 21:20 | 40 | 126.60 |
| 08/25/2026 21:20 | 95 | 126.59 |
| 08/25/2026 21:20 | 160 | 126.59 |
| 08/25/2026 21:19 | 658 | 126.59 |
| 08/25/2026 21:19 | 1 | 126.59 |
| 08/25/2026 21:19 | 100 | 126.59 |
| 08/25/2026 21:19 | 4 | 126.61 |
| 08/25/2026 21:19 | 50 | 126.63 |
| 08/25/2026 21:19 | 50 | 126.63 |
| 08/25/2026 21:19 | 265 | 126.695 |
| 08/25/2026 21:19 | 14 | 126.66 |
| 08/25/2026 21:19 | 86 | 126.66 |
| 08/25/2026 21:19 | 10 | 126.66 |
| 08/25/2026 21:19 | 25 | 126.67 |
| 08/25/2026 21:19 | 2 | 126.67 |
| 08/25/2026 21:19 | 4 | 126.67 |
| 08/25/2026 21:19 | 20 | 126.70 |
| 08/25/2026 21:19 | 1 | 126.71 |
| 08/25/2026 21:19 | 20 | 126.71 |
| 08/25/2026 21:19 | 41 | 126.74 |
| 08/25/2026 21:19 | 100 | 126.74 |
| 08/25/2026 21:19 | 1 | 126.74 |
| 08/25/2026 21:18 | 100 | 126.73 |
| 08/25/2026 21:18 | 99 | 126.73 |
| 08/25/2026 21:18 | 1 | 126.73 |
| 08/25/2026 21:18 | 12 | 126.71 |
| 08/25/2026 21:18 | 77 | 126.71 |
| 08/25/2026 21:18 | 6 | 126.72 |
| 08/25/2026 21:18 | 20 | 126.72 |
| 08/25/2026 21:18 | 15 | 126.70 |
| 08/25/2026 21:18 | 8 | 126.70 |
| 08/25/2026 21:18 | 7 | 126.70 |
| 08/25/2026 21:18 | 4 | 126.68 |
| 08/25/2026 21:18 | 1 | 126.69 |
| 08/25/2026 21:18 | 4 | 126.69 |
| 08/25/2026 21:18 | 3 | 126.71 |
| 08/25/2026 21:18 | 100 | 126.72 |
| 08/25/2026 21:18 | 10 | 126.73 |
| 08/25/2026 21:18 | 1 | 126.73 |
| 08/25/2026 21:18 | 100 | 126.75 |
| 08/25/2026 21:18 | 25 | 126.75 |
| 08/25/2026 21:18 | 75 | 126.75 |
| 08/25/2026 21:18 | 25 | 126.75 |
| 08/25/2026 21:18 | 100 | 126.75 |
| 08/25/2026 21:18 | 27 | 126.76 |
| 08/25/2026 21:18 | 8 | 126.76 |
| 08/25/2026 21:18 | 88 | 126.79 |
| 08/25/2026 21:18 | 12 | 126.79 |
| 08/25/2026 21:18 | 100 | 126.80 |
| 08/25/2026 21:18 | 125 | 126.82 |
| 08/25/2026 21:18 | 981 | 126.82 |
| 08/25/2026 21:18 | 5 | 126.81 |
| 08/25/2026 21:18 | 6 | 126.81 |
| 08/25/2026 21:18 | 3 | 126.80 |
| 08/25/2026 21:18 | 981 | 126.80 |
| 08/25/2026 21:18 | 914 | 126.79 |
| 08/25/2026 21:17 | 22 | 126.76 |
| 08/25/2026 21:17 | 1 | 126.79 |
| 08/25/2026 21:17 | 66 | 126.79 |
| 08/25/2026 21:17 | 100 | 126.775 |
| 08/25/2026 21:17 | 788 | 126.77 |
| 08/25/2026 21:17 | 193 | 126.77 |
| 08/25/2026 21:17 | 881 | 126.75 |
| 08/25/2026 21:17 | 100 | 126.75 |
| 08/25/2026 21:17 | 981 | 126.74 |
| 08/25/2026 21:17 | 3 | 126.73 |
| 08/25/2026 21:17 | 620 | 126.73 |
| 08/25/2026 21:17 | 1 | 126.73 |
| 08/25/2026 21:17 | 100 | 126.73 |
| 08/25/2026 21:17 | 28 | 126.72 |
| 08/25/2026 21:17 | 72 | 126.72 |
| 08/25/2026 21:17 | 35 | 126.70 |
| 08/25/2026 21:17 | 452 | 126.72 |
| 08/25/2026 21:17 | 99 | 126.72 |
| 08/25/2026 21:17 | 8 | 126.72 |
| 08/25/2026 21:17 | 40 | 126.72 |
| 08/25/2026 21:17 | 47 | 126.72 |
| 08/25/2026 21:17 | 100 | 126.72 |
| 08/25/2026 21:17 | 100 | 126.72 |
| 08/25/2026 21:17 | 1 | 126.72 |
| 08/25/2026 21:17 | 134 | 126.72 |
| 08/25/2026 21:17 | 6 | 126.71 |
| 08/25/2026 21:17 | 100 | 126.67 |
| 08/25/2026 21:17 | 6 | 126.63 |
| 08/25/2026 21:17 | 10 | 126.63 |
| 08/25/2026 21:17 | 6 | 126.67 |
| 08/25/2026 21:17 | 25 | 126.67 |
| 08/25/2026 21:17 | 14 | 126.67 |
| 08/25/2026 21:17 | 6 | 126.67 |
| 08/25/2026 21:17 | 25 | 126.67 |
| 08/25/2026 21:17 | 100 | 126.59 |
| 08/25/2026 21:16 | 8 | 126.65 |
| 08/25/2026 21:16 | 25 | 126.66 |
| 08/25/2026 21:16 | 100 | 126.66 |
| 08/25/2026 21:16 | 6 | 126.66 |
| 08/25/2026 21:16 | 11 | 126.64 |
| 08/25/2026 21:16 | 9 | 126.63 |
| 08/25/2026 21:16 | 16 | 126.62 |
| 08/25/2026 21:16 | 25 | 126.62 |
| 08/25/2026 21:16 | 11 | 126.62 |
| 08/25/2026 21:16 | 25 | 126.62 |
| 08/25/2026 21:16 | 25 | 126.62 |
| 08/25/2026 21:16 | 35 | 126.61 |
| 08/25/2026 21:16 | 10 | 126.61 |
| 08/25/2026 21:16 | 33 | 126.60 |
| 08/25/2026 21:16 | 100 | 126.60 |
| 08/25/2026 21:16 | 86 | 126.60 |
| 08/25/2026 21:16 | 100 | 126.60 |
| 08/25/2026 21:16 | 200 | 126.60 |
| 08/25/2026 21:16 | 100 | 126.60 |
| 08/25/2026 21:16 | 5 | 126.59 |
| 08/25/2026 21:16 | 100 | 126.59 |
| 08/25/2026 21:16 | 100 | 126.59 |
| 08/25/2026 21:16 | 20 | 126.59 |
| 08/25/2026 21:16 | 500 | 126.56 |
| 08/25/2026 21:16 | 6 | 126.63 |
| 08/25/2026 21:16 | 5 | 126.68 |
| 08/25/2026 21:15 | 100 | 126.72 |
| 08/25/2026 21:15 | 5 | 126.69 |
| 08/25/2026 21:15 | 1 | 126.69 |
| 08/25/2026 21:15 | 9 | 126.70 |
| 08/25/2026 21:15 | 2 | 126.70 |
| 08/25/2026 21:15 | 9 | 126.71 |
| 08/25/2026 21:15 | 13 | 126.71 |
| 08/25/2026 21:15 | 5 | 126.71 |
| 08/25/2026 21:15 | 2 | 126.73 |
| 08/25/2026 21:15 | 4 | 126.74 |
| 08/25/2026 21:15 | 100 | 126.76 |
| 08/25/2026 21:15 | 20 | 126.78 |
| 08/25/2026 21:15 | 17 | 126.77 |
| 08/25/2026 21:15 | 143 | 126.765 |
| 08/25/2026 21:15 | 10 | 126.77 |
| 08/25/2026 21:15 | 125 | 126.80 |
| 08/25/2026 21:15 | 200 | 126.805 |
| 08/25/2026 21:15 | 1 | 126.81 |
| 08/25/2026 21:15 | 100 | 126.81 |
| 08/25/2026 21:15 | 100 | 126.825 |
| 08/25/2026 21:15 | 100 | 126.86 |
| 08/25/2026 21:15 | 3 | 126.82 |
| 08/25/2026 21:15 | 100 | 126.83 |
| 08/25/2026 21:15 | 21 | 126.855 |
| 08/25/2026 21:15 | 10 | 126.85 |
| 08/25/2026 21:15 | 40 | 126.84 |
| 08/25/2026 21:15 | 100 | 126.84 |
| 08/25/2026 21:15 | 86 | 126.83 |
| 08/25/2026 21:15 | 14 | 126.83 |
| 08/25/2026 21:15 | 200 | 126.83 |
| 08/25/2026 21:15 | 82 | 126.815 |
| 08/25/2026 21:14 | 1 | 126.82 |
| 08/25/2026 21:14 | 25 | 126.82 |
| 08/25/2026 21:14 | 100 | 126.82 |
| 08/25/2026 21:14 | 1 | 126.80 |
| 08/25/2026 21:14 | 19 | 126.81 |
| 08/25/2026 21:14 | 1 | 126.81 |
| 08/25/2026 21:14 | 94 | 126.81 |
| 08/25/2026 21:14 | 1 | 126.81 |
| 08/25/2026 21:14 | 100 | 126.81 |
| 08/25/2026 21:14 | 125 | 126.80 |
| 08/25/2026 21:14 | 20 | 126.80 |
| 08/25/2026 21:14 | 100 | 126.78 |
| 08/25/2026 21:14 | 2 | 126.79 |
| 08/25/2026 21:14 | 4 | 126.83 |
| 08/25/2026 21:14 | 1 | 126.83 |
| 08/25/2026 21:14 | 1 | 126.83 |
| 08/25/2026 21:14 | 25 | 126.82 |
| 08/25/2026 21:14 | 1 | 126.82 |
| 08/25/2026 21:14 | 100 | 126.86 |
| 08/25/2026 21:14 | 25 | 126.88 |
| 08/25/2026 21:14 | 1 | 126.88 |
| 08/25/2026 21:14 | 128 | 126.86 |
| 08/25/2026 21:14 | 100 | 126.86 |
| 08/25/2026 21:14 | 50 | 126.86 |
| 08/25/2026 21:14 | 100 | 126.86 |
| 08/25/2026 21:14 | 20 | 126.86 |
| 08/25/2026 21:14 | 100 | 126.85 |
| 08/25/2026 21:14 | 100 | 126.85 |
| 08/25/2026 21:14 | 216 | 126.85 |
| 08/25/2026 21:14 | 100 | 126.85 |
| 08/25/2026 21:14 | 20 | 126.835 |
| 08/25/2026 21:14 | 50 | 126.849 |
| 08/25/2026 21:14 | 4 | 126.85 |
| 08/25/2026 21:13 | 100 | 126.86 |
| 08/25/2026 21:13 | 1 | 126.87 |
| 08/25/2026 21:13 | 2 | 126.87 |
| 08/25/2026 21:13 | 1 | 126.86 |
| 08/25/2026 21:13 | 4 | 126.85 |
| 08/25/2026 21:13 | 60 | 126.85 |
| 08/25/2026 21:13 | 60 | 126.84 |
| 08/25/2026 21:13 | 5 | 126.83 |
| 08/25/2026 21:13 | 68 | 126.83 |
| 08/25/2026 21:13 | 20 | 126.83 |
| 08/25/2026 21:13 | 59 | 126.83 |
| 08/25/2026 21:13 | 1 | 126.83 |
| 08/25/2026 21:13 | 100 | 126.83 |
| 08/25/2026 21:13 | 79 | 126.83 |
| 08/25/2026 21:13 | 40 | 126.83 |
| 08/25/2026 21:13 | 1 | 126.82 |
| 08/25/2026 21:13 | 17 | 126.81 |
| 08/25/2026 21:13 | 1 | 126.81 |
| 08/25/2026 21:13 | 49 | 126.81 |
| 08/25/2026 21:13 | 2 | 126.81 |
| 08/25/2026 21:13 | 31 | 126.81 |
| 08/25/2026 21:13 | 4 | 126.79 |
| 08/25/2026 21:13 | 5 | 126.80 |
| 08/25/2026 21:13 | 4 | 126.80 |
| 08/25/2026 21:13 | 96 | 126.80 |
| 08/25/2026 21:13 | 4 | 126.80 |
| 08/25/2026 21:13 | 4 | 126.82 |
| 08/25/2026 21:13 | 6 | 126.83 |
| 08/25/2026 21:13 | 1 | 126.84 |
| 08/25/2026 21:13 | 1 | 126.85 |
| 08/25/2026 21:13 | 2 | 126.84 |
| 08/25/2026 21:13 | 4 | 126.85 |
| 08/25/2026 21:13 | 6 | 126.85 |
| 08/25/2026 21:13 | 2283 | 126.86 |
| 08/25/2026 21:13 | 1 | 126.87 |
| 08/25/2026 21:13 | 1 | 126.87 |
| 08/25/2026 21:13 | 1492 | 126.88 |
| 08/25/2026 21:13 | 1 | 126.88 |
| 08/25/2026 21:13 | 25 | 126.88 |
| 08/25/2026 21:13 | 214 | 126.88 |
| 08/25/2026 21:13 | 1 | 126.89 |
| 08/25/2026 21:13 | 25 | 126.89 |
| 08/25/2026 21:13 | 120 | 126.91 |
| 08/25/2026 21:13 | 4 | 126.93 |
| 08/25/2026 21:12 | 24 | 126.91 |
| 08/25/2026 21:12 | 100 | 126.89 |
| 08/25/2026 21:12 | 1 | 126.89 |
| 08/25/2026 21:12 | 175 | 126.89 |
| 08/25/2026 21:12 | 25 | 126.89 |
| 08/25/2026 21:12 | 100 | 126.91 |
| 08/25/2026 21:12 | 2 | 126.91 |
| 08/25/2026 21:12 | 25 | 126.91 |
| 08/25/2026 21:12 | 100 | 126.90 |
| 08/25/2026 21:12 | 1 | 126.91 |
| 08/25/2026 21:12 | 100 | 126.91 |
| 08/25/2026 21:12 | 4 | 126.92 |
| 08/25/2026 21:11 | 3 | 126.94 |
| 08/25/2026 21:11 | 95 | 126.95 |
| 08/25/2026 21:11 | 20 | 126.97 |
| 08/25/2026 21:11 | 51 | 126.96 |
| 08/25/2026 21:11 | 200 | 126.96 |
| 08/25/2026 21:11 | 64 | 126.96 |
| 08/25/2026 21:11 | 18 | 126.96 |
| 08/25/2026 21:11 | 18 | 126.96 |
| 08/25/2026 21:11 | 18 | 126.96 |
| 08/25/2026 21:11 | 3 | 126.96 |
| 08/25/2026 21:11 | 79 | 126.96 |
| 08/25/2026 21:11 | 200 | 126.96 |
| 08/25/2026 21:11 | 200 | 126.96 |
| 08/25/2026 21:11 | 1 | 126.96 |
| 08/25/2026 21:11 | 199 | 126.96 |
| 08/25/2026 21:11 | 1 | 126.96 |
| 08/25/2026 21:11 | 200 | 126.96 |
| 08/25/2026 21:11 | 10 | 126.93 |
| 08/25/2026 21:10 | 1 | 126.96 |
| 08/25/2026 21:10 | 40 | 126.96 |
| 08/25/2026 21:10 | 20 | 126.93 |
| 08/25/2026 21:10 | 500 | 126.93 |
| 08/25/2026 21:10 | 96 | 126.88 |
| 08/25/2026 21:10 | 1 | 126.89 |
| 08/25/2026 21:10 | 100 | 126.89 |
| 08/25/2026 21:10 | 100 | 126.89 |
| 08/25/2026 21:10 | 4 | 126.89 |
| 08/25/2026 21:10 | 85 | 126.92 |
| 08/25/2026 21:10 | 14 | 126.92 |
| 08/25/2026 21:10 | 1 | 126.92 |
| 08/25/2026 21:10 | 100 | 126.92 |
| 08/25/2026 21:10 | 2 | 126.93 |
| 08/25/2026 21:10 | 4 | 126.93 |
| 08/25/2026 21:10 | 45 | 126.92 |
| 08/25/2026 21:10 | 20 | 126.925 |
| 08/25/2026 21:09 | 100 | 126.94 |
| 08/25/2026 21:09 | 95 | 126.94 |
| 08/25/2026 21:09 | 6 | 126.94 |
| 08/25/2026 21:09 | 194 | 126.94 |
| 08/25/2026 21:09 | 100 | 126.91 |
| 08/25/2026 21:09 | 100 | 126.90 |
| 08/25/2026 21:09 | 11 | 126.94 |
| 08/25/2026 21:09 | 13 | 126.94 |
| 08/25/2026 21:09 | 33 | 126.94 |
| 08/25/2026 21:09 | 13 | 126.94 |
| 08/25/2026 21:09 | 47 | 126.94 |
| 08/25/2026 21:09 | 53 | 126.94 |
| 08/25/2026 21:09 | 100 | 126.94 |
| 08/25/2026 21:09 | 48 | 126.94 |
| 08/25/2026 21:09 | 22 | 126.94 |
| 08/25/2026 21:09 | 30 | 126.94 |
| 08/25/2026 21:09 | 21 | 126.94 |
| 08/25/2026 21:09 | 79 | 126.94 |
| 08/25/2026 21:09 | 1 | 126.94 |
| 08/25/2026 21:09 | 1 | 126.94 |
| 08/25/2026 21:09 | 100 | 126.94 |
| 08/25/2026 21:09 | 100 | 126.94 |
| 08/25/2026 21:09 | 3 | 126.92 |
| 08/25/2026 21:09 | 3 | 126.92 |
| 08/25/2026 21:09 | 100 | 126.88 |
| 08/25/2026 21:09 | 201 | 126.88 |
| 08/25/2026 21:09 | 20 | 126.88 |
| 08/25/2026 21:09 | 159 | 126.88 |
| 08/25/2026 21:09 | 18 | 126.89 |
| 08/25/2026 21:09 | 15 | 126.89 |
| 08/25/2026 21:09 | 3 | 126.89 |
| 08/25/2026 21:09 | 2283 | 126.90 |
| 08/25/2026 21:09 | 384 | 126.91 |
| 08/25/2026 21:09 | 27 | 126.91 |
| 08/25/2026 21:09 | 121 | 126.91 |
| 08/25/2026 21:09 | 40 | 126.91 |
| 08/25/2026 21:09 | 1 | 126.91 |
| 08/25/2026 21:09 | 1084 | 126.91 |
| 08/25/2026 21:09 | 82 | 126.92 |
| 08/25/2026 21:09 | 18 | 126.92 |
| 08/25/2026 21:09 | 17 | 126.93 |
| 08/25/2026 21:09 | 22 | 126.945 |
| 08/25/2026 21:09 | 100 | 126.96 |
| 08/25/2026 21:09 | 99 | 126.96 |
| 08/25/2026 21:09 | 1 | 126.96 |
| 08/25/2026 21:09 | 1 | 126.91 |
| 08/25/2026 21:09 | 625 | 126.91 |
| 08/25/2026 21:09 | 200 | 126.93 |
| 08/25/2026 21:09 | 2046 | 126.93 |
| 08/25/2026 21:09 | 1 | 126.93 |
| 08/25/2026 21:09 | 3 | 126.93 |
| 08/25/2026 21:09 | 233 | 126.93 |
| 08/25/2026 21:09 | 27 | 126.94 |
| 08/25/2026 21:09 | 73 | 126.94 |
| 08/25/2026 21:09 | 25 | 126.95 |
| 08/25/2026 21:09 | 2283 | 126.95 |
| 08/25/2026 21:09 | 100 | 126.96 |
| 08/25/2026 21:09 | 300 | 126.96 |
| 08/25/2026 21:09 | 1735 | 126.96 |
| 08/25/2026 21:09 | 1 | 126.96 |
| 08/25/2026 21:09 | 547 | 126.96 |
| 08/25/2026 21:09 | 43 | 126.97 |
| 08/25/2026 21:09 | 400 | 126.98 |
| 08/25/2026 21:09 | 595 | 126.98 |
| 08/25/2026 21:09 | 1 | 126.98 |
| 08/25/2026 21:09 | 73 | 126.98 |
| 08/25/2026 21:09 | 1617 | 126.98 |
| 08/25/2026 21:09 | 12 | 127.00 |
| 08/25/2026 21:09 | 2254 | 127.00 |
| 08/25/2026 21:09 | 29 | 127.00 |
| 08/25/2026 21:09 | 6 | 127.01 |
| 08/25/2026 21:09 | 400 | 127.02 |
| 08/25/2026 21:09 | 2 | 127.01 |
| 08/25/2026 21:09 | 17 | 127.01 |
| 08/25/2026 21:09 | 100 | 127.02 |
| 08/25/2026 21:09 | 6 | 127.02 |
| 08/25/2026 21:09 | 10 | 127.02 |
| 08/25/2026 21:09 | 400 | 127.03 |
| 08/25/2026 21:08 | 88 | 127.05 |
| 08/25/2026 21:08 | 4 | 127.06 |
| 08/25/2026 21:08 | 101 | 127.06 |
| 08/25/2026 21:08 | 199 | 127.06 |
| 08/25/2026 21:08 | 14 | 127.07 |
| 08/25/2026 21:08 | 2 | 127.07 |
| 08/25/2026 21:08 | 5 | 127.07 |
| 08/25/2026 21:08 | 278 | 127.07 |
| 08/25/2026 21:08 | 1 | 127.07 |
| 08/25/2026 21:08 | 100 | 127.07 |
| 08/25/2026 21:08 | 100 | 127.095 |
| 08/25/2026 21:08 | 3 | 127.10 |
| 08/25/2026 21:08 | 8 | 127.13 |
| 08/25/2026 21:08 | 6 | 127.13 |
| 08/25/2026 21:08 | 60 | 127.14 |
| 08/25/2026 21:08 | 12 | 127.15 |
| 08/25/2026 21:08 | 4 | 127.15 |
| 08/25/2026 21:08 | 78 | 127.255 |
| 08/25/2026 21:08 | 100 | 127.23 |
| 08/25/2026 21:08 | 50 | 127.23 |
| 08/25/2026 21:08 | 25 | 127.17 |
| 08/25/2026 21:08 | 100 | 127.15 |
| 08/25/2026 21:08 | 12 | 127.17 |
| 08/25/2026 21:08 | 20 | 127.17 |
| 08/25/2026 21:08 | 144 | 127.18 |
| 08/25/2026 21:08 | 100 | 127.18 |
| 08/25/2026 21:08 | 97 | 127.18 |
| 08/25/2026 21:08 | 3 | 127.18 |
| 08/25/2026 21:08 | 4 | 127.15 |
| 08/25/2026 21:08 | 20 | 127.15 |
| 08/25/2026 21:08 | 100 | 127.13 |
| 08/25/2026 21:08 | 9 | 127.13 |
| 08/25/2026 21:08 | 1 | 127.12 |
| 08/25/2026 21:08 | 100 | 127.12 |
| 08/25/2026 21:08 | 100 | 127.12 |
| 08/25/2026 21:08 | 5 | 127.11 |
| 08/25/2026 21:08 | 20 | 127.11 |
| 08/25/2026 21:08 | 20 | 127.11 |
| 08/25/2026 21:08 | 100 | 127.10 |
| 08/25/2026 21:07 | 6 | 127.08 |
| 08/25/2026 21:07 | 3 | 127.09 |
| 08/25/2026 21:07 | 1 | 127.09 |
| 08/25/2026 21:07 | 100 | 127.09 |
| 08/25/2026 21:07 | 120 | 127.10 |
| 08/25/2026 21:07 | 100 | 127.11 |
| 08/25/2026 21:07 | 16 | 127.11 |
| 08/25/2026 21:07 | 4 | 127.11 |
| 08/25/2026 21:07 | 12 | 127.11 |
| 08/25/2026 21:07 | 1 | 127.12 |
| 08/25/2026 21:07 | 1 | 127.12 |
| 08/25/2026 21:07 | 1 | 127.13 |
| 08/25/2026 21:07 | 4 | 127.13 |
| 08/25/2026 21:07 | 279 | 127.14 |
| 08/25/2026 21:07 | 4 | 127.19 |
| 08/25/2026 21:07 | 100 | 127.21 |
| 08/25/2026 21:07 | 33 | 127.21 |
| 08/25/2026 21:07 | 100 | 127.27 |
| 08/25/2026 21:07 | 19 | 127.25 |
| 08/25/2026 21:07 | 125 | 127.25 |
| 08/25/2026 21:07 | 25 | 127.24 |
| 08/25/2026 21:06 | 100 | 127.25 |
| 08/25/2026 21:06 | 4 | 127.24 |
| 08/25/2026 21:06 | 1 | 127.24 |
| 08/25/2026 21:06 | 100 | 127.225 |
| 08/25/2026 21:06 | 100 | 127.22 |
| 08/25/2026 21:06 | 10 | 127.22 |
| 08/25/2026 21:06 | 12 | 127.22 |
| 08/25/2026 21:06 | 100 | 127.225 |
| 08/25/2026 21:06 | 100 | 127.22 |
| 08/25/2026 21:06 | 100 | 127.22 |
| 08/25/2026 21:06 | 100 | 127.22 |
| 08/25/2026 21:06 | 9 | 127.22 |
| 08/25/2026 21:06 | 35 | 127.22 |
| 08/25/2026 21:06 | 100 | 127.21 |
| 08/25/2026 21:06 | 1 | 127.21 |
| 08/25/2026 21:06 | 1 | 127.20 |
| 08/25/2026 21:06 | 1 | 127.195 |
| 08/25/2026 21:06 | 49 | 127.20 |
| 08/25/2026 21:06 | 20 | 127.20 |
| 08/25/2026 21:06 | 5 | 127.18 |
| 08/25/2026 21:06 | 20 | 127.18 |
| 08/25/2026 21:06 | 6 | 127.18 |
| 08/25/2026 21:06 | 5 | 127.175 |
| 08/25/2026 21:06 | 8 | 127.17 |
| 08/25/2026 21:06 | 2 | 127.17 |
| 08/25/2026 21:06 | 32 | 127.16 |
| 08/25/2026 21:06 | 2 | 127.16 |
| 08/25/2026 21:06 | 6 | 127.15 |
| 08/25/2026 21:06 | 100 | 127.15 |
| 08/25/2026 21:05 | 125 | 127.15 |
| 08/25/2026 21:05 | 10 | 127.15 |
| 08/25/2026 21:05 | 200 | 127.15 |
| 08/25/2026 21:05 | 71 | 127.15 |
| 08/25/2026 21:05 | 200 | 127.15 |
| 08/25/2026 21:05 | 10 | 127.15 |
| 08/25/2026 21:05 | 200 | 127.15 |
| 08/25/2026 21:05 | 2 | 127.15 |
| 08/25/2026 21:05 | 35 | 127.15 |
| 08/25/2026 21:05 | 25 | 127.13 |
| 08/25/2026 21:05 | 103 | 127.13 |
| 08/25/2026 21:05 | 72 | 127.13 |
| 08/25/2026 21:05 | 7 | 127.13 |
| 08/25/2026 21:05 | 3 | 127.14 |
| 08/25/2026 21:05 | 21 | 127.13 |
| 08/25/2026 21:05 | 100 | 127.13 |
| 08/25/2026 21:05 | 90 | 127.13 |
| 08/25/2026 21:05 | 100 | 127.13 |
| 08/25/2026 21:05 | 100 | 127.13 |
| 08/25/2026 21:05 | 1 | 127.13 |
| 08/25/2026 21:05 | 199 | 127.13 |
| 08/25/2026 21:05 | 1 | 127.13 |
| 08/25/2026 21:05 | 166 | 127.13 |
| 08/25/2026 21:05 | 34 | 127.13 |
| 08/25/2026 21:05 | 200 | 127.13 |
| 08/25/2026 21:05 | 100 | 127.13 |
| 08/25/2026 21:05 | 99 | 127.14 |
| 08/25/2026 21:05 | 25 | 127.14 |
| 08/25/2026 21:05 | 39 | 127.16 |
| 08/25/2026 21:05 | 100 | 127.15 |
| 08/25/2026 21:05 | 60 | 127.11 |
| 08/25/2026 21:05 | 1 | 127.11 |
| 08/25/2026 21:05 | 12 | 127.10 |
| 08/25/2026 21:05 | 4 | 127.09 |
| 08/25/2026 21:05 | 100 | 127.06 |
| 08/25/2026 21:04 | 20 | 127.05 |
| 08/25/2026 21:04 | 3 | 127.05 |
| 08/25/2026 21:04 | 2 | 127.05 |
| 08/25/2026 21:04 | 1 | 127.05 |
| 08/25/2026 21:04 | 100 | 127.04 |
| 08/25/2026 21:04 | 100 | 127.04 |
| 08/25/2026 21:04 | 13 | 127.04 |
| 08/25/2026 21:04 | 127 | 127.04 |
| 08/25/2026 21:04 | 100 | 127.03 |
| 08/25/2026 21:04 | 10 | 127.04 |
| 08/25/2026 21:04 | 2 | 127.04 |
| 08/25/2026 21:04 | 2 | 127.06 |
| 08/25/2026 21:04 | 100 | 127.06 |
| 08/25/2026 21:04 | 100 | 127.04 |
| 08/25/2026 21:04 | 28 | 127.03 |
| 08/25/2026 21:04 | 1 | 127.03 |
| 08/25/2026 21:04 | 371 | 127.03 |
| 08/25/2026 21:04 | 40 | 127.03 |
| 08/25/2026 21:04 | 1 | 127.04 |
| 08/25/2026 21:03 | 100 | 127.085 |
| 08/25/2026 21:03 | 100 | 127.085 |
| 08/25/2026 21:02 | 3 | 127.095 |
| 08/25/2026 21:02 | 4 | 127.10 |
| 08/25/2026 21:02 | 100 | 127.11 |
| 08/25/2026 21:02 | 100 | 127.12 |
| 08/25/2026 21:02 | 2 | 127.11 |
| 08/25/2026 21:02 | 100 | 127.11 |
| 08/25/2026 21:02 | 100 | 127.11 |
| 08/25/2026 21:02 | 1 | 127.11 |
| 08/25/2026 21:02 | 70 | 127.11 |
| 08/25/2026 21:02 | 25 | 127.11 |
| 08/25/2026 21:02 | 32 | 127.04 |
| 08/25/2026 21:02 | 100 | 127.02 |
| 08/25/2026 21:02 | 639 | 127.02 |
| 08/25/2026 21:02 | 1 | 127.02 |
| 08/25/2026 21:02 | 38 | 127.02 |
| 08/25/2026 21:02 | 87 | 127.02 |
| 08/25/2026 21:02 | 96 | 127.02 |
| 08/25/2026 21:02 | 24 | 127.02 |
| 08/25/2026 21:02 | 656 | 127.02 |
| 08/25/2026 21:02 | 742 | 127.02 |
| 08/25/2026 21:02 | 600 | 127.03 |
| 08/25/2026 21:02 | 2 | 127.03 |
| 08/25/2026 21:02 | 4 | 127.03 |
| 08/25/2026 21:02 | 1045 | 127.03 |
| 08/25/2026 21:02 | 100 | 127.04 |
| 08/25/2026 21:02 | 35 | 127.04 |
| 08/25/2026 21:02 | 88 | 127.04 |
| 08/25/2026 21:02 | 100 | 127.05 |
| 08/25/2026 21:02 | 2 | 127.06 |
| 08/25/2026 21:02 | 11 | 127.06 |
| 08/25/2026 21:02 | 100 | 127.06 |
| 08/25/2026 21:02 | 25 | 127.07 |
| 08/25/2026 21:02 | 100 | 127.07 |
| 08/25/2026 21:02 | 2 | 127.12 |
| 08/25/2026 21:02 | 4 | 127.13 |
| 08/25/2026 21:01 | 4 | 127.13 |
| 08/25/2026 21:01 | 4 | 127.11 |
| 08/25/2026 21:01 | 100 | 127.10 |
| 08/25/2026 21:01 | 6 | 127.08 |
| 08/25/2026 21:01 | 100 | 127.08 |
| 08/25/2026 21:01 | 11 | 127.07 |
| 08/25/2026 21:01 | 20 | 127.10 |
| 08/25/2026 21:01 | 25 | 127.16 |
| 08/25/2026 21:01 | 3 | 127.13 |
| 08/25/2026 21:01 | 8 | 127.13 |
| 08/25/2026 21:01 | 100 | 127.14 |
| 08/25/2026 21:01 | 4 | 127.14 |
| 08/25/2026 21:01 | 2 | 127.13 |
| 08/25/2026 21:00 | 4 | 127.10 |
| 08/25/2026 21:00 | 100 | 127.10 |
| 08/25/2026 21:00 | 16 | 127.10 |
| 08/25/2026 21:00 | 18 | 127.13 |
| 08/25/2026 21:00 | 100 | 127.15 |
| 08/25/2026 21:00 | 1 | 127.20 |
| 08/25/2026 21:00 | 80 | 127.245 |
| 08/25/2026 21:00 | 2 | 127.23 |
| 08/25/2026 21:00 | 2 | 127.23 |
| 08/25/2026 21:00 | 30 | 127.22 |
| 08/25/2026 21:00 | 41 | 127.19 |
| 08/25/2026 21:00 | 400 | 127.20 |
| 08/25/2026 21:00 | 21 | 127.18 |
| 08/25/2026 21:00 | 1 | 127.18 |
| 08/25/2026 21:00 | 78 | 127.18 |
| 08/25/2026 20:59 | 100 | 127.155 |
| 08/25/2026 20:59 | 8 | 127.18 |
| 08/25/2026 20:59 | 100 | 127.16 |
| 08/25/2026 20:59 | 100 | 127.16 |
| 08/25/2026 20:59 | 80 | 127.18 |
| 08/25/2026 20:59 | 100 | 127.17 |
| 08/25/2026 20:59 | 100 | 127.17 |
| 08/25/2026 20:59 | 12 | 127.16 |
| 08/25/2026 20:59 | 100 | 127.16 |
| 08/25/2026 20:58 | 100 | 127.12 |
| 08/25/2026 20:58 | 7 | 127.12 |
| 08/25/2026 20:58 | 38 | 127.12 |
| 08/25/2026 20:58 | 1 | 127.12 |
| 08/25/2026 20:58 | 20 | 127.14 |
| 08/25/2026 20:58 | 20 | 127.14 |
| 08/25/2026 20:58 | 20 | 127.14 |
| 08/25/2026 20:58 | 20 | 127.14 |
| 08/25/2026 20:58 | 1 | 127.12 |
| 08/25/2026 20:58 | 60 | 127.12 |
| 08/25/2026 20:58 | 35 | 127.14 |
| 08/25/2026 20:58 | 20 | 127.14 |
| 08/25/2026 20:58 | 100 | 127.125 |
| 08/25/2026 20:58 | 100 | 127.115 |
| 08/25/2026 20:58 | 60 | 127.11 |
| 08/25/2026 20:58 | 198 | 127.11 |
| 08/25/2026 20:57 | 1238 | 127.03 |
| 08/25/2026 20:57 | 1 | 127.04 |
| 08/25/2026 20:57 | 300 | 127.05 |
| 08/25/2026 20:57 | 2283 | 127.05 |
| 08/25/2026 20:57 | 1 | 127.06 |
| 08/25/2026 20:57 | 1 | 127.06 |
| 08/25/2026 20:57 | 200 | 127.07 |
| 08/25/2026 20:57 | 1707 | 127.07 |
| 08/25/2026 20:57 | 576 | 127.07 |
| 08/25/2026 20:57 | 4 | 127.07 |
| 08/25/2026 20:57 | 100 | 127.08 |
| 08/25/2026 20:57 | 2283 | 127.08 |
| 08/25/2026 20:57 | 2 | 127.09 |
| 08/25/2026 20:57 | 100 | 127.09 |
| 08/25/2026 20:57 | 4 | 127.10 |
| 08/25/2026 20:57 | 100 | 127.10 |
| 08/25/2026 20:57 | 2283 | 127.10 |
| 08/25/2026 20:57 | 4 | 127.12 |
| 08/25/2026 20:57 | 100 | 127.12 |
| 08/25/2026 20:57 | 18 | 127.13 |
| 08/25/2026 20:57 | 100 | 127.14 |
| 08/25/2026 20:57 | 100 | 127.14 |
| 08/25/2026 20:57 | 105 | 127.15 |
| 08/25/2026 20:57 | 100 | 127.155 |
| 08/25/2026 20:57 | 10 | 127.16 |
| 08/25/2026 20:57 | 5 | 127.16 |
| 08/25/2026 20:57 | 5 | 127.15 |
| 08/25/2026 20:57 | 11 | 127.15 |
| 08/25/2026 20:57 | 70 | 127.13 |
| 08/25/2026 20:56 | 1 | 127.13 |
| 08/25/2026 20:56 | 1 | 127.13 |
| 08/25/2026 20:56 | 9 | 127.13 |
| 08/25/2026 20:56 | 4 | 127.13 |
| 08/25/2026 20:56 | 84 | 127.13 |
| 08/25/2026 20:56 | 16 | 127.13 |
| 08/25/2026 20:56 | 1 | 127.15 |
| 08/25/2026 20:56 | 29 | 127.15 |
| 08/25/2026 20:56 | 65 | 127.16 |
| 08/25/2026 20:56 | 12 | 127.16 |
| 08/25/2026 20:56 | 100 | 127.145 |
| 08/25/2026 20:56 | 9 | 127.14 |
| 08/25/2026 20:56 | 20 | 127.14 |
| 08/25/2026 20:55 | 100 | 127.15 |
| 08/25/2026 20:55 | 1 | 127.15 |
| 08/25/2026 20:55 | 100 | 127.15 |
| 08/25/2026 20:55 | 10 | 127.13 |
| 08/25/2026 20:55 | 100 | 127.13 |
| 08/25/2026 20:55 | 10 | 127.11 |
| 08/25/2026 20:55 | 11 | 127.12 |
| 08/25/2026 20:55 | 100 | 127.14 |
| 08/25/2026 20:55 | 100 | 127.15 |
| 08/25/2026 20:55 | 4 | 127.16 |
| 08/25/2026 20:55 | 21 | 127.19 |
| 08/25/2026 20:55 | 79 | 127.19 |
| 08/25/2026 20:55 | 100 | 127.19 |
| 08/25/2026 20:55 | 1 | 127.23 |
| 08/25/2026 20:55 | 156 | 127.23 |
| 08/25/2026 20:55 | 162 | 127.23 |
| 08/25/2026 20:55 | 100 | 127.23 |
| 08/25/2026 20:55 | 4 | 127.21 |
| 08/25/2026 20:55 | 100 | 127.17 |
| 08/25/2026 20:54 | 6 | 127.12 |
| 08/25/2026 20:54 | 13 | 127.14 |
| 08/25/2026 20:54 | 20 | 127.15 |
| 08/25/2026 20:54 | 4 | 127.16 |
| 08/25/2026 20:54 | 2 | 127.17 |
| 08/25/2026 20:54 | 138 | 127.19 |
| 08/25/2026 20:54 | 22 | 127.21 |
| 08/25/2026 20:54 | 79 | 127.21 |
| 08/25/2026 20:54 | 99 | 127.21 |
| 08/25/2026 20:54 | 100 | 127.23 |
| 08/25/2026 20:54 | 1 | 127.17 |
| 08/25/2026 20:54 | 18 | 127.24 |
| 08/25/2026 20:54 | 58 | 127.25 |
| 08/25/2026 20:54 | 150 | 127.255 |
| 08/25/2026 20:53 | 20 | 127.25 |
| 08/25/2026 20:53 | 33 | 127.26 |
| 08/25/2026 20:53 | 100 | 127.26 |
| 08/25/2026 20:53 | 34 | 127.21 |
| 08/25/2026 20:53 | 7 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 93 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 93 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 93 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 93 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 2612 | 127.18 |
| 08/25/2026 20:53 | 88 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 5 | 127.18 |
| 08/25/2026 20:53 | 95 | 127.18 |
| 08/25/2026 20:53 | 5 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 99 | 127.18 |
| 08/25/2026 20:53 | 5 | 127.18 |
| 08/25/2026 20:53 | 95 | 127.18 |
| 08/25/2026 20:53 | 1 | 127.18 |
| 08/25/2026 20:53 | 4 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 2 | 127.18 |
| 08/25/2026 20:53 | 98 | 127.18 |
| 08/25/2026 20:53 | 2 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 163 | 127.18 |
| 08/25/2026 20:53 | 37 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 75 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 62 | 127.18 |
| 08/25/2026 20:53 | 4 | 127.18 |
| 08/25/2026 20:53 | 96 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 1 | 127.18 |
| 08/25/2026 20:53 | 99 | 127.18 |
| 08/25/2026 20:53 | 1 | 127.18 |
| 08/25/2026 20:53 | 200 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 100 | 127.18 |
| 08/25/2026 20:53 | 300 | 127.18 |
| 08/25/2026 20:53 | 8 | 127.20 |
| 08/25/2026 20:53 | 1 | 127.20 |
| 08/25/2026 20:53 | 100 | 127.23 |
| 08/25/2026 20:53 | 9 | 127.19 |
| 08/25/2026 20:53 | 60 | 127.20 |
| 08/25/2026 20:53 | 90 | 127.20 |
| 08/25/2026 20:53 | 10 | 127.20 |
| 08/25/2026 20:53 | 100 | 127.20 |
| 08/25/2026 20:53 | 100 | 127.21 |
| 08/25/2026 20:53 | 30 | 127.21 |
| 08/25/2026 20:53 | 100 | 127.21 |
| 08/25/2026 20:52 | 100 | 127.19 |
| 08/25/2026 20:52 | 1 | 127.19 |
| 08/25/2026 20:52 | 111 | 127.16 |
| 08/25/2026 20:52 | 85 | 127.12 |
| 08/25/2026 20:52 | 1 | 127.07 |
| 08/25/2026 20:52 | 60 | 127.07 |
| 08/25/2026 20:52 | 294 | 127.09 |
| 08/25/2026 20:52 | 1 | 127.09 |
| 08/25/2026 20:52 | 1476 | 127.09 |
| 08/25/2026 20:52 | 248 | 127.09 |
| 08/25/2026 20:52 | 150 | 127.11 |
| 08/25/2026 20:51 | 6 | 127.08 |
| 08/25/2026 20:51 | 100 | 127.09 |
| 08/25/2026 20:51 | 222 | 127.08 |
| 08/25/2026 20:51 | 20 | 127.07 |
| 08/25/2026 20:51 | 100 | 127.07 |
| 08/25/2026 20:51 | 8 | 127.07 |
| 08/25/2026 20:51 | 20 | 127.06 |
| 08/25/2026 20:51 | 125 | 127.06 |
| 08/25/2026 20:51 | 20 | 127.06 |
| 08/25/2026 20:51 | 2 | 127.06 |
| 08/25/2026 20:51 | 7 | 127.09 |
| 08/25/2026 20:51 | 100 | 127.10 |
| 08/25/2026 20:51 | 2 | 127.09 |
| 08/25/2026 20:51 | 100 | 127.09 |
| 08/25/2026 20:51 | 75 | 127.08 |
| 08/25/2026 20:51 | 125 | 127.08 |
| 08/25/2026 20:50 | 95 | 127.06 |
| 08/25/2026 20:50 | 5 | 127.06 |
| 08/25/2026 20:50 | 100 | 127.06 |
| 08/25/2026 20:50 | 5 | 127.02 |
| 08/25/2026 20:50 | 9 | 127.03 |
| 08/25/2026 20:50 | 55 | 127.06 |
| 08/25/2026 20:50 | 38 | 127.03 |
| 08/25/2026 20:50 | 100 | 127.03 |
| 08/25/2026 20:50 | 5 | 127.03 |
| 08/25/2026 20:50 | 6 | 127.05 |
| 08/25/2026 20:50 | 100 | 127.05 |
| 08/25/2026 20:50 | 7 | 127.05 |
| 08/25/2026 20:50 | 26 | 127.05 |
| 08/25/2026 20:50 | 10 | 127.05 |
| 08/25/2026 20:50 | 6 | 127.07 |
| 08/25/2026 20:50 | 18 | 127.07 |
| 08/25/2026 20:50 | 9 | 127.10 |
| 08/25/2026 20:50 | 4 | 127.10 |
| 08/25/2026 20:50 | 2 | 127.12 |
| 08/25/2026 20:50 | 2 | 127.12 |
| 08/25/2026 20:50 | 100 | 127.12 |
| 08/25/2026 20:50 | 1 | 127.12 |
| 08/25/2026 20:50 | 1 | 127.12 |
| 08/25/2026 20:50 | 25 | 127.13 |
| 08/25/2026 20:50 | 100 | 127.13 |
| 08/25/2026 20:50 | 24 | 127.13 |
| 08/25/2026 20:50 | 15 | 127.13 |
| 08/25/2026 20:50 | 4 | 127.13 |
| 08/25/2026 20:50 | 9 | 127.14 |
| 08/25/2026 20:50 | 18 | 127.17 |
| 08/25/2026 20:50 | 100 | 127.19 |
| 08/25/2026 20:50 | 100 | 127.19 |
| 08/25/2026 20:50 | 100 | 127.21 |
| 08/25/2026 20:50 | 100 | 127.21 |
| 08/25/2026 20:50 | 100 | 127.22 |
| 08/25/2026 20:50 | 8 | 127.22 |
| 08/25/2026 20:50 | 100 | 127.22 |
| 08/25/2026 20:50 | 4 | 127.22 |
| 08/25/2026 20:50 | 91 | 127.26 |
| 08/25/2026 20:50 | 9 | 127.26 |
| 08/25/2026 20:50 | 10 | 127.25 |
| 08/25/2026 20:50 | 19 | 127.25 |
| 08/25/2026 20:50 | 33 | 127.26 |
| 08/25/2026 20:50 | 100 | 127.26 |
| 08/25/2026 20:50 | 9 | 127.26 |
| 08/25/2026 20:50 | 100 | 127.27 |
| 08/25/2026 20:50 | 3 | 127.27 |
| 08/25/2026 20:50 | 4 | 127.23 |
| 08/25/2026 20:50 | 20 | 127.21 |
| 08/25/2026 20:49 | 5 | 127.23 |
| 08/25/2026 20:49 | 25 | 127.23 |
| 08/25/2026 20:49 | 100 | 127.21 |
| 08/25/2026 20:49 | 100 | 127.20 |
| 08/25/2026 20:49 | 7 | 127.15 |
| 08/25/2026 20:49 | 1 | 127.14 |
| 08/25/2026 20:49 | 148 | 127.14 |
| 08/25/2026 20:49 | 50 | 127.14 |
| 08/25/2026 20:49 | 14 | 127.14 |
| 08/25/2026 20:49 | 25 | 127.13 |
| 08/25/2026 20:49 | 33 | 127.13 |
| 08/25/2026 20:49 | 67 | 127.13 |
| 08/25/2026 20:49 | 58 | 127.12 |
| 08/25/2026 20:49 | 6 | 127.10 |
| 08/25/2026 20:49 | 1 | 127.10 |
| 08/25/2026 20:49 | 201 | 127.10 |
| 08/25/2026 20:49 | 25 | 127.10 |
| 08/25/2026 20:49 | 7 | 127.09 |
| 08/25/2026 20:49 | 2 | 127.09 |
| 08/25/2026 20:49 | 91 | 127.09 |
| 08/25/2026 20:49 | 100 | 127.07 |
| 08/25/2026 20:49 | 100 | 127.05 |
| 08/25/2026 20:49 | 100 | 127.05 |
| 08/25/2026 20:49 | 200 | 127.05 |
| 08/25/2026 20:49 | 300 | 127.04 |
| 08/25/2026 20:49 | 4 | 127.04 |
| 08/25/2026 20:49 | 25 | 127.10 |
| 08/25/2026 20:49 | 10 | 127.09 |
| 08/25/2026 20:49 | 12 | 127.08 |
| 08/25/2026 20:49 | 25 | 127.07 |
| 08/25/2026 20:49 | 100 | 127.07 |
| 08/25/2026 20:49 | 100 | 127.08 |
| 08/25/2026 20:49 | 100 | 127.08 |
| 08/25/2026 20:49 | 9 | 127.08 |
| 08/25/2026 20:49 | 100 | 127.08 |
| 08/25/2026 20:49 | 150 | 127.09 |
| 08/25/2026 20:49 | 100 | 127.09 |
| 08/25/2026 20:49 | 100 | 127.09 |
| 08/25/2026 20:49 | 25 | 127.115 |
| 08/25/2026 20:49 | 20 | 127.14 |
| 08/25/2026 20:49 | 4 | 127.14 |
| 08/25/2026 20:49 | 3 | 127.145 |
| 08/25/2026 20:49 | 9 | 127.14 |
| 08/25/2026 20:49 | 1 | 127.14 |
| 08/25/2026 20:49 | 100 | 127.14 |
| 08/25/2026 20:49 | 100 | 127.14 |
| 08/25/2026 20:49 | 100 | 127.11 |
| 08/25/2026 20:49 | 9 | 127.14 |
| 08/25/2026 20:49 | 6 | 127.12 |
| 08/25/2026 20:49 | 2 | 127.09 |
| 08/25/2026 20:48 | 100 | 127.06 |
| 08/25/2026 20:48 | 100 | 127.02 |
| 08/25/2026 20:48 | 131 | 127.02 |
| 08/25/2026 20:48 | 7 | 127.02 |
| 08/25/2026 20:48 | 72 | 127.02 |
| 08/25/2026 20:48 | 190 | 127.02 |
| 08/25/2026 20:48 | 10 | 127.00 |
| 08/25/2026 20:48 | 100 | 126.99 |
| 08/25/2026 20:48 | 6 | 127.00 |
| 08/25/2026 20:48 | 3 | 127.04 |
| 08/25/2026 20:48 | 17 | 127.02 |
| 08/25/2026 20:48 | 13 | 127.02 |
| 08/25/2026 20:48 | 100 | 127.05 |
| 08/25/2026 20:48 | 20 | 127.04 |
| 08/25/2026 20:48 | 3 | 127.04 |
| 08/25/2026 20:48 | 100 | 127.02 |
| 08/25/2026 20:48 | 100 | 127.02 |
| 08/25/2026 20:48 | 25 | 127.03 |
| 08/25/2026 20:48 | 75 | 127.03 |
| 08/25/2026 20:48 | 100 | 127.03 |
| 08/25/2026 20:48 | 100 | 127.03 |
| 08/25/2026 20:48 | 16 | 127.03 |
| 08/25/2026 20:48 | 100 | 127.07 |
| 08/25/2026 20:48 | 100 | 127.08 |
| 08/25/2026 20:48 | 100 | 127.09 |
| 08/25/2026 20:48 | 33 | 127.09 |
| 08/25/2026 20:48 | 25 | 127.10 |
| 08/25/2026 20:48 | 12 | 127.11 |
| 08/25/2026 20:48 | 12 | 127.10 |
| 08/25/2026 20:48 | 150 | 127.10 |
| 08/25/2026 20:48 | 11 | 127.07 |
| 08/25/2026 20:48 | 4 | 127.07 |
| 08/25/2026 20:48 | 15 | 127.06 |
| 08/25/2026 20:48 | 100 | 127.09 |
| 08/25/2026 20:48 | 6 | 127.07 |
| 08/25/2026 20:48 | 71 | 127.07 |
| 08/25/2026 20:48 | 39 | 127.05 |
| 08/25/2026 20:48 | 1 | 127.07 |
| 08/25/2026 20:48 | 328 | 127.07 |
| 08/25/2026 20:48 | 22 | 127.05 |
| 08/25/2026 20:48 | 5 | 127.05 |
| 08/25/2026 20:48 | 9 | 127.06 |
| 08/25/2026 20:48 | 8 | 127.05 |
| 08/25/2026 20:48 | 6 | 127.04 |
| 08/25/2026 20:48 | 1 | 127.04 |
| 08/25/2026 20:48 | 2 | 127.04 |
| 08/25/2026 20:48 | 9 | 127.03 |
| 08/25/2026 20:48 | 10 | 127.00 |
| 08/25/2026 20:48 | 70 | 126.99 |
| 08/25/2026 20:48 | 10 | 126.99 |
| 08/25/2026 20:48 | 10 | 126.99 |
| 08/25/2026 20:48 | 10 | 126.99 |
| 08/25/2026 20:48 | 80 | 126.98 |
| 08/25/2026 20:48 | 10 | 126.98 |
| 08/25/2026 20:48 | 10 | 126.98 |
| 08/25/2026 20:48 | 1 | 126.97 |
| 08/25/2026 20:48 | 200 | 126.97 |
| 08/25/2026 20:48 | 100 | 126.97 |
| 08/25/2026 20:48 | 1 | 126.97 |
| 08/25/2026 20:48 | 95 | 126.97 |
| 08/25/2026 20:48 | 15 | 126.97 |
| 08/25/2026 20:48 | 8 | 126.93 |
| 08/25/2026 20:48 | 8 | 126.91 |
| 08/25/2026 20:48 | 20 | 126.915 |
| 08/25/2026 20:48 | 12 | 126.89 |
| 08/25/2026 20:48 | 268 | 126.885 |
| 08/25/2026 20:48 | 12 | 126.89 |
| 08/25/2026 20:48 | 88 | 126.89 |
| 08/25/2026 20:48 | 2 | 126.88 |
| 08/25/2026 20:48 | 100 | 126.865 |
| 08/25/2026 20:48 | 100 | 126.85 |
| 08/25/2026 20:48 | 100 | 126.85 |
| 08/25/2026 20:48 | 100 | 126.83 |
| 08/25/2026 20:48 | 100 | 126.82 |
| 08/25/2026 20:48 | 840 | 126.82 |
| 08/25/2026 20:48 | 16 | 126.82 |
| 08/25/2026 20:48 | 19 | 126.82 |
| 08/25/2026 20:48 | 99 | 126.83 |
| 08/25/2026 20:48 | 1 | 126.83 |
| 08/25/2026 20:48 | 90 | 126.83 |
| 08/25/2026 20:48 | 10 | 126.83 |
| 08/25/2026 20:47 | 100 | 126.84 |
| 08/25/2026 20:47 | 100 | 126.84 |
| 08/25/2026 20:47 | 77 | 126.84 |
| 08/25/2026 20:47 | 23 | 126.84 |
| 08/25/2026 20:47 | 100 | 126.85 |
| 08/25/2026 20:47 | 200 | 126.84 |
| 08/25/2026 20:47 | 100 | 126.84 |
| 08/25/2026 20:47 | 1 | 126.82 |
| 08/25/2026 20:47 | 100 | 126.885 |
| 08/25/2026 20:47 | 4 | 126.88 |
| 08/25/2026 20:47 | 100 | 126.83 |
| 08/25/2026 20:47 | 1 | 126.82 |
| 08/25/2026 20:47 | 90 | 126.82 |
| 08/25/2026 20:47 | 157 | 126.80 |
| 08/25/2026 20:47 | 43 | 126.80 |
| 08/25/2026 20:47 | 10 | 126.82 |
| 08/25/2026 20:47 | 20 | 126.80 |
| 08/25/2026 20:47 | 1 | 126.795 |
| 08/25/2026 20:46 | 100 | 126.81 |
| 08/25/2026 20:46 | 199 | 126.82 |
| 08/25/2026 20:46 | 25 | 126.82 |
| 08/25/2026 20:46 | 87 | 126.83 |
| 08/25/2026 20:46 | 25 | 126.83 |
| 08/25/2026 20:46 | 295 | 126.79 |
| 08/25/2026 20:46 | 5 | 126.79 |
| 08/25/2026 20:46 | 18 | 126.77 |
| 08/25/2026 20:46 | 100 | 126.79 |
| 08/25/2026 20:46 | 100 | 126.82 |
| 08/25/2026 20:46 | 46 | 126.82 |
| 08/25/2026 20:46 | 100 | 126.82 |
| 08/25/2026 20:46 | 100 | 126.83 |
| 08/25/2026 20:46 | 24 | 126.83 |
| 08/25/2026 20:46 | 17 | 126.86 |
| 08/25/2026 20:46 | 33 | 126.86 |
| 08/25/2026 20:46 | 25 | 126.86 |
| 08/25/2026 20:46 | 200 | 126.85 |
| 08/25/2026 20:46 | 100 | 126.85 |
| 08/25/2026 20:46 | 9 | 126.81 |
| 08/25/2026 20:46 | 2 | 126.81 |
| 08/25/2026 20:46 | 4 | 126.80 |
| 08/25/2026 20:46 | 95 | 126.80 |
| 08/25/2026 20:46 | 5 | 126.80 |
| 08/25/2026 20:46 | 25 | 126.79 |
| 08/25/2026 20:46 | 100 | 126.76 |
| 08/25/2026 20:46 | 81 | 126.76 |
| 08/25/2026 20:46 | 19 | 126.76 |
| 08/25/2026 20:46 | 5 | 126.76 |
| 08/25/2026 20:46 | 49 | 126.75 |
| 08/25/2026 20:46 | 40 | 126.75 |
| 08/25/2026 20:46 | 11 | 126.75 |
| 08/25/2026 20:46 | 100 | 126.75 |
| 08/25/2026 20:46 | 100 | 126.76 |
| 08/25/2026 20:46 | 35 | 126.73 |
| 08/25/2026 20:46 | 900 | 126.77 |
| 08/25/2026 20:46 | 100 | 126.765 |
| 08/25/2026 20:46 | 7 | 126.75 |
| 08/25/2026 20:46 | 300 | 126.75 |
| 08/25/2026 20:46 | 17 | 126.71 |
| 08/25/2026 20:46 | 10 | 126.71 |
| 08/25/2026 20:46 | 100 | 126.71 |
| 08/25/2026 20:46 | 38 | 126.72 |
| 08/25/2026 20:46 | 12 | 126.72 |
| 08/25/2026 20:46 | 1 | 126.72 |
| 08/25/2026 20:46 | 49 | 126.72 |
| 08/25/2026 20:46 | 17 | 126.72 |
| 08/25/2026 20:46 | 39 | 126.73 |
| 08/25/2026 20:46 | 61 | 126.73 |
| 08/25/2026 20:46 | 100 | 126.73 |
| 08/25/2026 20:46 | 100 | 126.73 |
| 08/25/2026 20:45 | 200 | 126.74 |
| 08/25/2026 20:45 | 100 | 126.74 |
| 08/25/2026 20:45 | 100 | 126.74 |
| 08/25/2026 20:45 | 100 | 126.74 |
| 08/25/2026 20:45 | 100 | 126.75 |
| 08/25/2026 20:45 | 300 | 126.75 |
| 08/25/2026 20:45 | 100 | 126.75 |
| 08/25/2026 20:45 | 200 | 126.77 |
| 08/25/2026 20:45 | 800 | 126.77 |
| 08/25/2026 20:45 | 12 | 126.79 |
| 08/25/2026 20:45 | 1 | 126.79 |
| 08/25/2026 20:45 | 71 | 126.78 |
| 08/25/2026 20:45 | 29 | 126.78 |
| 08/25/2026 20:45 | 6 | 126.78 |
| 08/25/2026 20:45 | 5 | 126.76 |
| 08/25/2026 20:45 | 100 | 126.735 |
| 08/25/2026 20:45 | 20 | 126.73 |
| 08/25/2026 20:45 | 100 | 126.72 |
| 08/25/2026 20:45 | 9 | 126.72 |
| 08/25/2026 20:45 | 1 | 126.72 |
| 08/25/2026 20:45 | 87 | 126.72 |
| 08/25/2026 20:45 | 3 | 126.72 |
| 08/25/2026 20:45 | 100 | 126.68 |
| 08/25/2026 20:45 | 6 | 126.68 |
| 08/25/2026 20:45 | 5 | 126.68 |
| 08/25/2026 20:45 | 1 | 126.68 |
| 08/25/2026 20:45 | 3 | 126.66 |
| 08/25/2026 20:45 | 300 | 126.66 |
| 08/25/2026 20:45 | 5 | 126.66 |
| 08/25/2026 20:45 | 9 | 126.66 |
| 08/25/2026 20:45 | 2 | 126.64 |
| 08/25/2026 20:45 | 25 | 126.64 |
| 08/25/2026 20:45 | 100 | 126.63 |
| 08/25/2026 20:45 | 100 | 126.63 |
| 08/25/2026 20:45 | 6 | 126.63 |
| 08/25/2026 20:45 | 99 | 126.62 |
| 08/25/2026 20:45 | 1 | 126.62 |
| 08/25/2026 20:44 | 3 | 126.60 |
| 08/25/2026 20:44 | 1 | 126.60 |
| 08/25/2026 20:44 | 6 | 126.61 |
| 08/25/2026 20:44 | 6 | 126.61 |
| 08/25/2026 20:44 | 35 | 126.61 |
| 08/25/2026 20:44 | 17 | 126.60 |
| 08/25/2026 20:44 | 99 | 126.61 |
| 08/25/2026 20:44 | 1 | 126.61 |
| 08/25/2026 20:44 | 273 | 126.60 |
| 08/25/2026 20:44 | 100 | 126.59 |
| 08/25/2026 20:44 | 10 | 126.58 |
| 08/25/2026 20:44 | 300 | 126.58 |
| 08/25/2026 20:44 | 14 | 126.58 |
| 08/25/2026 20:44 | 100 | 126.57 |
| 08/25/2026 20:44 | 18 | 126.57 |
| 08/25/2026 20:44 | 100 | 126.58 |
| 08/25/2026 20:44 | 100 | 126.58 |
| 08/25/2026 20:44 | 100 | 126.58 |
| 08/25/2026 20:44 | 12 | 126.59 |
| 08/25/2026 20:44 | 1 | 126.59 |
| 08/25/2026 20:44 | 9 | 126.59 |
| 08/25/2026 20:44 | 2 | 126.59 |
| 08/25/2026 20:44 | 1 | 126.59 |
| 08/25/2026 20:44 | 1 | 126.60 |
| 08/25/2026 20:44 | 1 | 126.60 |
| 08/25/2026 20:44 | 26 | 126.60 |
| 08/25/2026 20:44 | 14 | 126.59 |
| 08/25/2026 20:44 | 25 | 126.59 |
| 08/25/2026 20:44 | 1 | 126.58 |
| 08/25/2026 20:44 | 2 | 126.58 |
| 08/25/2026 20:44 | 4 | 126.58 |
| 08/25/2026 20:44 | 4 | 126.58 |
| 08/25/2026 20:44 | 9 | 126.60 |
| 08/25/2026 20:44 | 1 | 126.64 |
| 08/25/2026 20:44 | 25 | 126.64 |
| 08/25/2026 20:44 | 98 | 126.66 |
| 08/25/2026 20:44 | 1 | 126.66 |
| 08/25/2026 20:44 | 1 | 126.66 |
| 08/25/2026 20:44 | 1 | 126.68 |
| 08/25/2026 20:44 | 63 | 126.70 |
| 08/25/2026 20:44 | 28 | 126.70 |
| 08/25/2026 20:44 | 3 | 126.70 |
| 08/25/2026 20:44 | 25 | 126.70 |
| 08/25/2026 20:44 | 3 | 126.70 |
| 08/25/2026 20:44 | 1 | 126.72 |
| 08/25/2026 20:44 | 1 | 126.72 |
| 08/25/2026 20:44 | 300 | 126.72 |
| 08/25/2026 20:44 | 97 | 126.72 |
| 08/25/2026 20:44 | 3 | 126.72 |
| 08/25/2026 20:44 | 27 | 126.69 |
| 08/25/2026 20:44 | 100 | 126.68 |
| 08/25/2026 20:44 | 25 | 126.68 |
| 08/25/2026 20:44 | 20 | 126.69 |
| 08/25/2026 20:44 | 300 | 126.64 |
| 08/25/2026 20:44 | 10 | 126.64 |
| 08/25/2026 20:44 | 4 | 126.61 |
| 08/25/2026 20:44 | 1 | 126.62 |
| 08/25/2026 20:44 | 4 | 126.62 |
| 08/25/2026 20:44 | 96 | 126.62 |
| 08/25/2026 20:44 | 4 | 126.62 |
| 08/25/2026 20:44 | 25 | 126.63 |
| 08/25/2026 20:44 | 98 | 126.66 |
| 08/25/2026 20:44 | 25 | 126.67 |
| 08/25/2026 20:44 | 25 | 126.67 |
| 08/25/2026 20:44 | 25 | 126.67 |
| 08/25/2026 20:44 | 25 | 126.67 |
| 08/25/2026 20:44 | 52 | 126.65 |
| 08/25/2026 20:44 | 20 | 126.65 |
| 08/25/2026 20:44 | 11 | 126.65 |
| 08/25/2026 20:44 | 122 | 126.64 |
| 08/25/2026 20:44 | 20 | 126.64 |
| 08/25/2026 20:44 | 170 | 126.64 |
| 08/25/2026 20:44 | 5 | 126.64 |
| 08/25/2026 20:44 | 25 | 126.64 |
| 08/25/2026 20:44 | 10 | 126.63 |
| 08/25/2026 20:44 | 9 | 126.64 |
| 08/25/2026 20:44 | 2 | 126.65 |
| 08/25/2026 20:44 | 100 | 126.67 |
| 08/25/2026 20:44 | 14 | 126.67 |
| 08/25/2026 20:44 | 100 | 126.67 |
| 08/25/2026 20:44 | 1 | 126.67 |
| 08/25/2026 20:44 | 1 | 126.67 |
| 08/25/2026 20:44 | 10 | 126.68 |
| 08/25/2026 20:44 | 17 | 126.69 |
| 08/25/2026 20:44 | 8 | 126.69 |
| 08/25/2026 20:44 | 10 | 126.69 |
| 08/25/2026 20:44 | 1 | 126.69 |
| 08/25/2026 20:44 | 10 | 126.68 |
| 08/25/2026 20:44 | 25 | 126.68 |
| 08/25/2026 20:44 | 100 | 126.68 |
| 08/25/2026 20:44 | 4 | 126.68 |
| 08/25/2026 20:44 | 38 | 126.69 |
| 08/25/2026 20:44 | 1 | 126.69 |
| 08/25/2026 20:44 | 9 | 126.69 |
| 08/25/2026 20:44 | 58 | 126.70 |
| 08/25/2026 20:44 | 58 | 126.72 |
| 08/25/2026 20:44 | 81 | 126.715 |
| 08/25/2026 20:44 | 8 | 126.75 |
| 08/25/2026 20:44 | 3 | 126.74 |
| 08/25/2026 20:44 | 13 | 126.77 |
| 08/25/2026 20:44 | 1 | 126.77 |
| 08/25/2026 20:44 | 25 | 126.76 |
| 08/25/2026 20:44 | 1 | 126.76 |
| 08/25/2026 20:44 | 14 | 126.76 |
| 08/25/2026 20:44 | 10 | 126.76 |
| 08/25/2026 20:44 | 6 | 126.74 |
| 08/25/2026 20:44 | 16 | 126.70 |
| 08/25/2026 20:44 | 1 | 126.70 |
| 08/25/2026 20:44 | 84 | 126.72 |
| 08/25/2026 20:44 | 116 | 126.72 |
| 08/25/2026 20:44 | 100 | 126.72 |
| 08/25/2026 20:44 | 16 | 126.72 |
| 08/25/2026 20:44 | 25 | 126.71 |
| 08/25/2026 20:44 | 11 | 126.69 |
| 08/25/2026 20:44 | 89 | 126.69 |
| 08/25/2026 20:44 | 4 | 126.70 |
| 08/25/2026 20:44 | 100 | 126.70 |
| 08/25/2026 20:44 | 1 | 126.70 |
| 08/25/2026 20:44 | 6 | 126.70 |
| 08/25/2026 20:44 | 94 | 126.70 |
| 08/25/2026 20:44 | 100 | 126.70 |
| 08/25/2026 20:44 | 20 | 126.71 |
| 08/25/2026 20:44 | 60 | 126.72 |
| 08/25/2026 20:44 | 40 | 126.72 |
| 08/25/2026 20:44 | 60 | 126.72 |
| 08/25/2026 20:44 | 20 | 126.72 |
| 08/25/2026 20:44 | 20 | 126.72 |
| 08/25/2026 20:43 | 8 | 126.72 |
| 08/25/2026 20:43 | 100 | 126.72 |
| 08/25/2026 20:43 | 1 | 126.71 |
| 08/25/2026 20:43 | 100 | 126.71 |
| 08/25/2026 20:43 | 100 | 126.72 |
| 08/25/2026 20:43 | 8 | 126.72 |
| 08/25/2026 20:43 | 25 | 126.74 |
| 08/25/2026 20:43 | 3 | 126.74 |
| 08/25/2026 20:43 | 100 | 126.74 |
| 08/25/2026 20:43 | 15 | 126.75 |
| 08/25/2026 20:43 | 19 | 126.75 |
| 08/25/2026 20:43 | 1 | 126.75 |
| 08/25/2026 20:43 | 18 | 126.75 |
| 08/25/2026 20:43 | 20 | 126.76 |
| 08/25/2026 20:43 | 461 | 126.75 |
| 08/25/2026 20:43 | 12 | 126.75 |
| 08/25/2026 20:43 | 2 | 126.75 |
| 08/25/2026 20:43 | 25 | 126.75 |
| 08/25/2026 20:43 | 25 | 126.74 |
| 08/25/2026 20:43 | 2 | 126.73 |
| 08/25/2026 20:43 | 100 | 126.73 |
| 08/25/2026 20:43 | 25 | 126.73 |
| 08/25/2026 20:43 | 100 | 126.73 |
| 08/25/2026 20:43 | 100 | 126.70 |
| 08/25/2026 20:43 | 1 | 126.71 |
| 08/25/2026 20:42 | 3 | 126.72 |
| 08/25/2026 20:42 | 100 | 126.72 |
| 08/25/2026 20:42 | 100 | 126.69 |
| 08/25/2026 20:42 | 100 | 126.68 |
| 08/25/2026 20:42 | 58 | 126.66 |
| 08/25/2026 20:42 | 100 | 126.66 |
| 08/25/2026 20:41 | 20 | 126.70 |
| 08/25/2026 20:41 | 1 | 126.70 |
| 08/25/2026 20:41 | 3 | 126.69 |
| 08/25/2026 20:41 | 2 | 126.69 |
| 08/25/2026 20:41 | 98 | 126.69 |
| 08/25/2026 20:41 | 5 | 126.68 |
| 08/25/2026 20:41 | 5 | 126.68 |
| 08/25/2026 20:41 | 100 | 126.68 |
| 08/25/2026 20:41 | 100 | 126.72 |
| 08/25/2026 20:41 | 90 | 126.72 |
| 08/25/2026 20:41 | 100 | 126.72 |
| 08/25/2026 20:41 | 56 | 126.72 |
| 08/25/2026 20:41 | 100 | 126.70 |
| 08/25/2026 20:41 | 32 | 126.70 |
| 08/25/2026 20:41 | 1 | 126.70 |
| 08/25/2026 20:41 | 7 | 126.70 |
| 08/25/2026 20:41 | 60 | 126.70 |
| 08/25/2026 20:41 | 2 | 126.70 |
| 08/25/2026 20:41 | 17 | 126.70 |
| 08/25/2026 20:41 | 234 | 126.70 |
| 08/25/2026 20:41 | 99 | 126.70 |
| 08/25/2026 20:41 | 100 | 126.70 |
| 08/25/2026 20:41 | 111 | 126.69 |
| 08/25/2026 20:41 | 1 | 126.68 |
| 08/25/2026 20:41 | 100 | 126.70 |
| 08/25/2026 20:41 | 97 | 126.70 |
| 08/25/2026 20:41 | 3 | 126.70 |
| 08/25/2026 20:41 | 97 | 126.70 |
| 08/25/2026 20:41 | 3 | 126.70 |
| 08/25/2026 20:41 | 90 | 126.70 |
| 08/25/2026 20:41 | 10 | 126.70 |
| 08/25/2026 20:41 | 52 | 126.70 |
| 08/25/2026 20:41 | 48 | 126.70 |
| 08/25/2026 20:41 | 2 | 126.68 |
| 08/25/2026 20:41 | 5 | 126.68 |
| 08/25/2026 20:41 | 1 | 126.68 |
| 08/25/2026 20:41 | 2 | 126.68 |
| 08/25/2026 20:41 | 98 | 126.68 |
| 08/25/2026 20:41 | 2 | 126.68 |
| 08/25/2026 20:41 | 100 | 126.70 |
| 08/25/2026 20:41 | 22 | 126.70 |
| 08/25/2026 20:40 | 100 | 126.71 |
| 08/25/2026 20:40 | 100 | 126.72 |
| 08/25/2026 20:40 | 100 | 126.72 |
| 08/25/2026 20:40 | 4 | 126.72 |
| 08/25/2026 20:40 | 1 | 126.73 |
| 08/25/2026 20:40 | 100 | 126.73 |
| 08/25/2026 20:40 | 100 | 126.73 |
| 08/25/2026 20:40 | 100 | 126.73 |
| 08/25/2026 20:40 | 100 | 126.74 |
| 08/25/2026 20:40 | 100 | 126.74 |
| 08/25/2026 20:40 | 100 | 126.735 |
| 08/25/2026 20:40 | 100 | 126.73 |
| 08/25/2026 20:39 | 100 | 126.70 |
| 08/25/2026 20:39 | 100 | 126.74 |
| 08/25/2026 20:39 | 1 | 126.74 |
| 08/25/2026 20:39 | 17 | 126.73 |
| 08/25/2026 20:39 | 81 | 126.73 |
| 08/25/2026 20:39 | 20 | 126.71 |
| 08/25/2026 20:39 | 100 | 126.69 |
| 08/25/2026 20:39 | 5 | 126.71 |
| 08/25/2026 20:39 | 52 | 126.71 |
| 08/25/2026 20:38 | 16 | 126.70 |
| 08/25/2026 20:38 | 8 | 126.70 |
| 08/25/2026 20:38 | 16 | 126.70 |
| 08/25/2026 20:38 | 9 | 126.66 |
| 08/25/2026 20:38 | 100 | 126.60 |
| 08/25/2026 20:38 | 100 | 126.60 |
| 08/25/2026 20:37 | 100 | 126.59 |
| 08/25/2026 20:37 | 5 | 126.60 |
| 08/25/2026 20:37 | 58 | 126.60 |
| 08/25/2026 20:37 | 18 | 126.56 |
| 08/25/2026 20:37 | 82 | 126.56 |
| 08/25/2026 20:37 | 18 | 126.56 |
| 08/25/2026 20:37 | 100 | 126.545 |
| 08/25/2026 20:37 | 93 | 126.54 |
| 08/25/2026 20:37 | 7 | 126.54 |
| 08/25/2026 20:37 | 100 | 126.54 |
| 08/25/2026 20:37 | 2 | 126.54 |
| 08/25/2026 20:36 | 100 | 126.46 |
| 08/25/2026 20:36 | 100 | 126.47 |
| 08/25/2026 20:36 | 100 | 126.47 |
| 08/25/2026 20:36 | 14 | 126.485 |
| 08/25/2026 20:36 | 60 | 126.49 |
| 08/25/2026 20:36 | 39 | 126.49 |
| 08/25/2026 20:36 | 1 | 126.49 |
| 08/25/2026 20:36 | 100 | 126.49 |
| 08/25/2026 20:36 | 40 | 126.49 |
| 08/25/2026 20:36 | 6 | 126.53 |
| 08/25/2026 20:36 | 100 | 126.55 |
| 08/25/2026 20:36 | 100 | 126.55 |
| 08/25/2026 20:36 | 5 | 126.55 |
| 08/25/2026 20:36 | 9 | 126.55 |
| 08/25/2026 20:36 | 5 | 126.56 |
| 08/25/2026 20:36 | 100 | 126.58 |
| 08/25/2026 20:36 | 1 | 126.58 |
| 08/25/2026 20:36 | 82 | 126.66 |
| 08/25/2026 20:36 | 18 | 126.66 |
| 08/25/2026 20:36 | 82 | 126.66 |
| 08/25/2026 20:36 | 18 | 126.66 |
| 08/25/2026 20:36 | 100 | 126.68 |
| 08/25/2026 20:36 | 30 | 126.68 |
| 08/25/2026 20:36 | 70 | 126.68 |
| 08/25/2026 20:35 | 20 | 126.69 |
| 08/25/2026 20:35 | 81 | 126.68 |
| 08/25/2026 20:35 | 58 | 126.68 |
| 08/25/2026 20:35 | 20 | 126.68 |
| 08/25/2026 20:35 | 8 | 126.68 |
| 08/25/2026 20:35 | 100 | 126.67 |
| 08/25/2026 20:35 | 100 | 126.68 |
| 08/25/2026 20:35 | 100 | 126.70 |
| 08/25/2026 20:35 | 100 | 126.70 |
| 08/25/2026 20:35 | 48 | 126.70 |
| 08/25/2026 20:35 | 100 | 126.70 |
| 08/25/2026 20:35 | 46 | 126.71 |
| 08/25/2026 20:35 | 54 | 126.71 |
| 08/25/2026 20:35 | 100 | 126.71 |
| 08/25/2026 20:35 | 100 | 126.71 |
| 08/25/2026 20:35 | 25 | 126.73 |
| 08/25/2026 20:35 | 100 | 126.73 |
| 08/25/2026 20:35 | 2 | 126.72 |
| 08/25/2026 20:35 | 100 | 126.73 |
| 08/25/2026 20:35 | 1 | 126.76 |
| 08/25/2026 20:35 | 100 | 126.75 |
| 08/25/2026 20:34 | 60 | 126.72 |
| 08/25/2026 20:34 | 35 | 126.72 |
| 08/25/2026 20:34 | 8 | 126.73 |
| 08/25/2026 20:34 | 20 | 126.72 |
| 08/25/2026 20:34 | 1 | 126.71 |
| 08/25/2026 20:34 | 100 | 126.72 |
| 08/25/2026 20:34 | 25 | 126.725 |
| 08/25/2026 20:34 | 1 | 126.72 |
| 08/25/2026 20:34 | 2 | 126.71 |
| 08/25/2026 20:34 | 6 | 126.70 |
| 08/25/2026 20:34 | 1 | 126.68 |
| 08/25/2026 20:34 | 100 | 126.66 |
| 08/25/2026 20:34 | 49 | 126.63 |
| 08/25/2026 20:34 | 100 | 126.63 |
| 08/25/2026 20:33 | 57 | 126.59 |
| 08/25/2026 20:33 | 2 | 126.59 |
| 08/25/2026 20:33 | 17 | 126.64 |
| 08/25/2026 20:33 | 300 | 126.65 |
| 08/25/2026 20:33 | 100 | 126.67 |
| 08/25/2026 20:32 | 20 | 126.63 |
| 08/25/2026 20:32 | 100 | 126.64 |
| 08/25/2026 20:32 | 100 | 126.64 |
| 08/25/2026 20:32 | 329 | 126.64 |
| 08/25/2026 20:32 | 100 | 126.64 |
| 08/25/2026 20:32 | 10 | 126.64 |
| 08/25/2026 20:32 | 600 | 126.64 |
| 08/25/2026 20:32 | 100 | 126.62 |
| 08/25/2026 20:32 | 100 | 126.62 |
| 08/25/2026 20:32 | 2 | 126.61 |
| 08/25/2026 20:32 | 100 | 126.615 |
| 08/25/2026 20:32 | 10 | 126.62 |
| 08/25/2026 20:32 | 100 | 126.62 |
| 08/25/2026 20:32 | 100 | 126.635 |
| 08/25/2026 20:32 | 100 | 126.63 |
| 08/25/2026 20:32 | 100 | 126.63 |
| 08/25/2026 20:32 | 100 | 126.65 |
| 08/25/2026 20:32 | 96 | 126.65 |
| 08/25/2026 20:32 | 1 | 126.65 |
| 08/25/2026 20:32 | 3 | 126.65 |
| 08/25/2026 20:32 | 59 | 126.65 |
| 08/25/2026 20:32 | 92 | 126.65 |
| 08/25/2026 20:32 | 2 | 126.65 |
| 08/25/2026 20:32 | 6 | 126.65 |
| 08/25/2026 20:32 | 194 | 126.65 |
| 08/25/2026 20:32 | 5 | 126.64 |
| 08/25/2026 20:31 | 6 | 126.61 |
| 08/25/2026 20:31 | 59 | 126.61 |
| 08/25/2026 20:31 | 293 | 126.61 |
| 08/25/2026 20:31 | 1 | 126.61 |
| 08/25/2026 20:31 | 6 | 126.61 |
| 08/25/2026 20:31 | 92 | 126.61 |
| 08/25/2026 20:31 | 8 | 126.61 |
| 08/25/2026 20:31 | 2 | 126.61 |
| 08/25/2026 20:31 | 79 | 126.61 |
| 08/25/2026 20:31 | 219 | 126.61 |
| 08/25/2026 20:31 | 100 | 126.61 |
| 08/25/2026 20:31 | 300 | 126.61 |
| 08/25/2026 20:31 | 7 | 126.595 |
| 08/25/2026 20:31 | 3 | 126.61 |
| 08/25/2026 20:31 | 100 | 126.61 |
| 08/25/2026 20:31 | 100 | 126.63 |
| 08/25/2026 20:31 | 4 | 126.66 |
| 08/25/2026 20:31 | 11 | 126.69 |
| 08/25/2026 20:31 | 100 | 126.69 |
| 08/25/2026 20:31 | 26 | 126.67 |
| 08/25/2026 20:31 | 4 | 126.67 |
| 08/25/2026 20:31 | 90 | 126.65 |
| 08/25/2026 20:31 | 10 | 126.65 |
| 08/25/2026 20:31 | 90 | 126.65 |
| 08/25/2026 20:31 | 140 | 126.65 |
| 08/25/2026 20:31 | 4 | 126.65 |
| 08/25/2026 20:31 | 4 | 126.66 |
| 08/25/2026 20:31 | 96 | 126.66 |
| 08/25/2026 20:31 | 4 | 126.66 |
| 08/25/2026 20:31 | 1 | 126.66 |
| 08/25/2026 20:31 | 95 | 126.66 |
| 08/25/2026 20:31 | 1 | 126.67 |
| 08/25/2026 20:31 | 100 | 126.67 |
| 08/25/2026 20:31 | 95 | 126.67 |
| 08/25/2026 20:30 | 10 | 126.68 |
| 08/25/2026 20:30 | 10 | 126.68 |
| 08/25/2026 20:30 | 10 | 126.68 |
| 08/25/2026 20:30 | 10 | 126.68 |
| 08/25/2026 20:30 | 10 | 126.68 |
| 08/25/2026 20:30 | 25 | 126.68 |
| 08/25/2026 20:30 | 25 | 126.68 |
| 08/25/2026 20:30 | 5 | 126.67 |
| 08/25/2026 20:30 | 2 | 126.72 |
| 08/25/2026 20:30 | 100 | 126.70 |
| 08/25/2026 20:30 | 100 | 126.69 |
| 08/25/2026 20:30 | 100 | 126.69 |
| 08/25/2026 20:30 | 70 | 126.68 |
| 08/25/2026 20:30 | 30 | 126.68 |
| 08/25/2026 20:30 | 100 | 126.69 |
| 08/25/2026 20:30 | 100 | 126.70 |
| 08/25/2026 20:30 | 12 | 126.72 |
| 08/25/2026 20:30 | 10 | 126.74 |
| 08/25/2026 20:30 | 10 | 126.74 |
| 08/25/2026 20:30 | 57 | 126.73 |
| 08/25/2026 20:30 | 5 | 126.73 |
| 08/25/2026 20:30 | 1 | 126.72 |
| 08/25/2026 20:30 | 100 | 126.72 |
| 08/25/2026 20:30 | 60 | 126.71 |
| 08/25/2026 20:29 | 100 | 126.72 |
| 08/25/2026 20:29 | 100 | 126.72 |
| 08/25/2026 20:29 | 200 | 126.71 |
| 08/25/2026 20:29 | 58 | 126.71 |
| 08/25/2026 20:29 | 18 | 126.70 |
| 08/25/2026 20:29 | 16 | 126.70 |
| 08/25/2026 20:29 | 1 | 126.70 |
| 08/25/2026 20:29 | 4 | 126.66 |
| 08/25/2026 20:29 | 40 | 126.68 |
| 08/25/2026 20:28 | 100 | 126.65 |
| 08/25/2026 20:28 | 100 | 126.65 |
| 08/25/2026 20:28 | 4 | 126.63 |
| 08/25/2026 20:28 | 20 | 126.62 |
| 08/25/2026 20:28 | 100 | 126.62 |
| 08/25/2026 20:27 | 1 | 126.58 |
| 08/25/2026 20:27 | 1 | 126.58 |
| 08/25/2026 20:27 | 100 | 126.59 |
| 08/25/2026 20:27 | 100 | 126.59 |
| 08/25/2026 20:27 | 100 | 126.59 |
| 08/25/2026 20:27 | 2 | 126.64 |
| 08/25/2026 20:27 | 100 | 126.64 |
| 08/25/2026 20:27 | 100 | 126.635 |
| 08/25/2026 20:27 | 100 | 126.62 |
| 08/25/2026 20:27 | 100 | 126.62 |
| 08/25/2026 20:27 | 100 | 126.64 |
| 08/25/2026 20:27 | 12 | 126.63 |
| 08/25/2026 20:27 | 18 | 126.63 |
| 08/25/2026 20:27 | 6 | 126.61 |
| 08/25/2026 20:27 | 291 | 126.60 |
| 08/25/2026 20:27 | 109 | 126.60 |
| 08/25/2026 20:27 | 100 | 126.58 |
| 08/25/2026 20:27 | 200 | 126.58 |
| 08/25/2026 20:27 | 300 | 126.58 |
| 08/25/2026 20:27 | 10 | 126.58 |
| 08/25/2026 20:27 | 10 | 126.58 |
| 08/25/2026 20:27 | 100 | 126.53 |
| 08/25/2026 20:26 | 1 | 126.51 |
| 08/25/2026 20:26 | 23 | 126.53 |
| 08/25/2026 20:26 | 1 | 126.53 |
| 08/25/2026 20:26 | 25 | 126.54 |
| 08/25/2026 20:26 | 100 | 126.54 |
| 08/25/2026 20:26 | 1 | 126.54 |
| 08/25/2026 20:26 | 10 | 126.53 |
| 08/25/2026 20:26 | 18 | 126.53 |
| 08/25/2026 20:26 | 10 | 126.52 |
| 08/25/2026 20:26 | 14 | 126.52 |
| 08/25/2026 20:26 | 73 | 126.52 |
| 08/25/2026 20:26 | 14 | 126.52 |
| 08/25/2026 20:26 | 13 | 126.52 |
| 08/25/2026 20:26 | 96 | 126.52 |
| 08/25/2026 20:26 | 3 | 126.52 |
| 08/25/2026 20:26 | 1 | 126.52 |
| 08/25/2026 20:26 | 99 | 126.52 |
| 08/25/2026 20:26 | 1 | 126.52 |
| 08/25/2026 20:26 | 99 | 126.52 |
| 08/25/2026 20:26 | 1 | 126.52 |
| 08/25/2026 20:26 | 100 | 126.52 |
| 08/25/2026 20:26 | 9 | 126.52 |
| 08/25/2026 20:26 | 100 | 126.52 |
| 08/25/2026 20:26 | 10 | 126.52 |
| 08/25/2026 20:26 | 18 | 126.48 |
| 08/25/2026 20:26 | 2 | 126.48 |
| 08/25/2026 20:26 | 300 | 126.47 |
| 08/25/2026 20:26 | 1 | 126.45 |
| 08/25/2026 20:26 | 21 | 126.49 |
| 08/25/2026 20:26 | 15 | 126.49 |
| 08/25/2026 20:26 | 92 | 126.49 |
| 08/25/2026 20:26 | 172 | 126.49 |
| 08/25/2026 20:26 | 100 | 126.49 |
| 08/25/2026 20:26 | 28 | 126.49 |
| 08/25/2026 20:26 | 22 | 126.46 |
| 08/25/2026 20:26 | 10 | 126.46 |
| 08/25/2026 20:26 | 20 | 126.44 |
| 08/25/2026 20:26 | 79 | 126.44 |
| 08/25/2026 20:26 | 201 | 126.44 |
| 08/25/2026 20:26 | 300 | 126.44 |
| 08/25/2026 20:26 | 100 | 126.41 |
| 08/25/2026 20:26 | 90 | 126.44 |
| 08/25/2026 20:26 | 91 | 126.44 |
| 08/25/2026 20:26 | 60 | 126.42 |
| 08/25/2026 20:26 | 40 | 126.42 |
| 08/25/2026 20:26 | 9 | 126.44 |
| 08/25/2026 20:26 | 200 | 126.43 |
| 08/25/2026 20:26 | 100 | 126.43 |
| 08/25/2026 20:26 | 2 | 126.41 |
| 08/25/2026 20:26 | 298 | 126.41 |
| 08/25/2026 20:26 | 2 | 126.41 |
| 08/25/2026 20:25 | 1 | 126.36 |
| 08/25/2026 20:25 | 66 | 126.36 |
| 08/25/2026 20:25 | 5 | 126.38 |
| 08/25/2026 20:25 | 3 | 126.39 |
| 08/25/2026 20:25 | 100 | 126.41 |
| 08/25/2026 20:25 | 2 | 126.41 |
| 08/25/2026 20:25 | 149 | 126.41 |
| 08/25/2026 20:25 | 64 | 126.41 |
| 08/25/2026 20:25 | 42 | 126.41 |
| 08/25/2026 20:25 | 45 | 126.41 |
| 08/25/2026 20:25 | 100 | 126.39 |
| 08/25/2026 20:25 | 100 | 126.39 |
| 08/25/2026 20:25 | 1 | 126.40 |
| 08/25/2026 20:25 | 12 | 126.44 |
| 08/25/2026 20:25 | 87 | 126.44 |
| 08/25/2026 20:25 | 13 | 126.44 |
| 08/25/2026 20:25 | 1 | 126.44 |
| 08/25/2026 20:25 | 86 | 126.44 |
| 08/25/2026 20:25 | 1 | 126.44 |
| 08/25/2026 20:25 | 21 | 126.45 |
| 08/25/2026 20:25 | 79 | 126.45 |
| 08/25/2026 20:25 | 100 | 126.45 |
| 08/25/2026 20:25 | 1 | 126.46 |
| 08/25/2026 20:25 | 1 | 126.47 |
| 08/25/2026 20:25 | 90 | 126.47 |
| 08/25/2026 20:25 | 11 | 126.50 |
| 08/25/2026 20:25 | 25 | 126.50 |
| 08/25/2026 20:25 | 300 | 126.50 |
| 08/25/2026 20:25 | 125 | 126.49 |
| 08/25/2026 20:25 | 70 | 126.49 |
| 08/25/2026 20:25 | 100 | 126.48 |
| 08/25/2026 20:25 | 100 | 126.50 |
| 08/25/2026 20:25 | 9 | 126.50 |
| 08/25/2026 20:25 | 4 | 126.51 |
| 08/25/2026 20:25 | 100 | 126.51 |
| 08/25/2026 20:25 | 20 | 126.54 |
| 08/25/2026 20:25 | 300 | 126.54 |
| 08/25/2026 20:24 | 75 | 126.53 |
| 08/25/2026 20:24 | 125 | 126.53 |
| 08/25/2026 20:24 | 100 | 126.52 |
| 08/25/2026 20:24 | 1 | 126.50 |
| 08/25/2026 20:24 | 90 | 126.50 |
| 08/25/2026 20:24 | 85 | 126.51 |
| 08/25/2026 20:24 | 100 | 126.52 |
| 08/25/2026 20:24 | 25 | 126.56 |
| 08/25/2026 20:24 | 300 | 126.56 |
| 08/25/2026 20:24 | 1 | 126.55 |
| 08/25/2026 20:24 | 4 | 126.60 |
| 08/25/2026 20:24 | 10 | 126.60 |
| 08/25/2026 20:24 | 7 | 126.62 |
| 08/25/2026 20:24 | 80 | 126.64 |
| 08/25/2026 20:24 | 20 | 126.64 |
| 08/25/2026 20:23 | 100 | 126.69 |
| 08/25/2026 20:23 | 53 | 126.69 |
| 08/25/2026 20:23 | 46 | 126.69 |
| 08/25/2026 20:23 | 1 | 126.69 |
| 08/25/2026 20:23 | 100 | 126.69 |
| 08/25/2026 20:23 | 100 | 126.69 |
| 08/25/2026 20:23 | 300 | 126.69 |
| 08/25/2026 20:23 | 20 | 126.67 |
| 08/25/2026 20:23 | 100 | 126.67 |
| 08/25/2026 20:23 | 15 | 126.67 |
| 08/25/2026 20:23 | 1 | 126.67 |
| 08/25/2026 20:23 | 44 | 126.67 |
| 08/25/2026 20:23 | 20 | 126.67 |
| 08/25/2026 20:23 | 300 | 126.67 |
| 08/25/2026 20:23 | 136 | 126.66 |
| 08/25/2026 20:23 | 1 | 126.65 |
| 08/25/2026 20:23 | 100 | 126.67 |
| 08/25/2026 20:23 | 106 | 126.68 |
| 08/25/2026 20:23 | 194 | 126.68 |
| 08/25/2026 20:23 | 1 | 126.68 |
| 08/25/2026 20:23 | 8 | 126.68 |
| 08/25/2026 20:23 | 97 | 126.68 |
| 08/25/2026 20:23 | 64 | 126.66 |
| 08/25/2026 20:23 | 1 | 126.64 |
| 08/25/2026 20:23 | 300 | 126.64 |
| 08/25/2026 20:23 | 1 | 126.64 |
| 08/25/2026 20:22 | 4 | 126.66 |
| 08/25/2026 20:22 | 100 | 126.68 |
| 08/25/2026 20:22 | 100 | 126.67 |
| 08/25/2026 20:22 | 100 | 126.67 |
| 08/25/2026 20:22 | 100 | 126.70 |
| 08/25/2026 20:22 | 8 | 126.72 |
| 08/25/2026 20:22 | 1 | 126.72 |
| 08/25/2026 20:22 | 1 | 126.72 |
| 08/25/2026 20:22 | 88 | 126.72 |
| 08/25/2026 20:22 | 2 | 126.72 |
| 08/25/2026 20:22 | 25 | 126.68 |
| 08/25/2026 20:22 | 20 | 126.68 |
| 08/25/2026 20:22 | 300 | 126.68 |
| 08/25/2026 20:22 | 1 | 126.68 |
| 08/25/2026 20:22 | 100 | 126.73 |
| 08/25/2026 20:22 | 100 | 126.73 |
| 08/25/2026 20:22 | 100 | 126.75 |
| 08/25/2026 20:22 | 4 | 126.75 |
| 08/25/2026 20:22 | 16 | 126.79 |
| 08/25/2026 20:22 | 100 | 126.79 |
| 08/25/2026 20:22 | 4 | 126.79 |
| 08/25/2026 20:22 | 100 | 126.81 |
| 08/25/2026 20:22 | 100 | 126.81 |
| 08/25/2026 20:22 | 25 | 126.82 |
| 08/25/2026 20:22 | 47 | 126.82 |
| 08/25/2026 20:22 | 100 | 126.85 |
| 08/25/2026 20:22 | 100 | 126.86 |
| 08/25/2026 20:22 | 9 | 126.85 |
| 08/25/2026 20:22 | 25 | 126.85 |
| 08/25/2026 20:22 | 55 | 126.84 |
| 08/25/2026 20:22 | 50 | 126.86 |
| 08/25/2026 20:21 | 45 | 126.84 |
| 08/25/2026 20:21 | 100 | 126.85 |
| 08/25/2026 20:21 | 100 | 126.85 |
| 08/25/2026 20:21 | 100 | 126.87 |
| 08/25/2026 20:21 | 108 | 126.88 |
| 08/25/2026 20:21 | 92 | 126.87 |
| 08/25/2026 20:21 | 100 | 126.89 |
| 08/25/2026 20:21 | 9 | 126.90 |
| 08/25/2026 20:21 | 20 | 126.90 |
| 08/25/2026 20:21 | 8 | 126.88 |
| 08/25/2026 20:21 | 8 | 126.86 |
| 08/25/2026 20:20 | 75 | 126.85 |
| 08/25/2026 20:20 | 15 | 126.85 |
| 08/25/2026 20:20 | 10 | 126.85 |
| 08/25/2026 20:20 | 1 | 126.82 |
| 08/25/2026 20:20 | 25 | 126.81 |
| 08/25/2026 20:20 | 1 | 126.81 |
| 08/25/2026 20:20 | 35 | 126.80 |
| 08/25/2026 20:20 | 1 | 126.80 |
| 08/25/2026 20:20 | 20 | 126.77 |
| 08/25/2026 20:20 | 5 | 126.77 |
| 08/25/2026 20:20 | 6 | 126.77 |
| 08/25/2026 20:20 | 1 | 126.76 |
| 08/25/2026 20:19 | 20 | 126.70 |
| 08/25/2026 20:19 | 10 | 126.67 |
| 08/25/2026 20:19 | 50 | 126.65 |
| 08/25/2026 20:19 | 2 | 126.65 |
| 08/25/2026 20:19 | 16 | 126.65 |
| 08/25/2026 20:19 | 1 | 126.66 |
| 08/25/2026 20:19 | 50 | 126.67 |
| 08/25/2026 20:19 | 50 | 126.65 |
| 08/25/2026 20:19 | 50 | 126.64 |
| 08/25/2026 20:19 | 9 | 126.63 |
| 08/25/2026 20:19 | 20 | 126.63 |
| 08/25/2026 20:18 | 8 | 126.60 |
| 08/25/2026 20:18 | 50 | 126.59 |
| 08/25/2026 20:18 | 14 | 126.56 |
| 08/25/2026 20:18 | 86 | 126.56 |
| 08/25/2026 20:18 | 14 | 126.56 |
| 08/25/2026 20:18 | 24 | 126.56 |
| 08/25/2026 20:18 | 79 | 126.56 |
| 08/25/2026 20:18 | 8 | 126.56 |
| 08/25/2026 20:18 | 2 | 126.54 |
| 08/25/2026 20:18 | 11 | 126.52 |
| 08/25/2026 20:18 | 1 | 126.52 |
| 08/25/2026 20:18 | 75 | 126.50 |
| 08/25/2026 20:18 | 100 | 126.50 |
| 08/25/2026 20:18 | 100 | 126.475 |
| 08/25/2026 20:18 | 77 | 126.48 |
| 08/25/2026 20:18 | 23 | 126.48 |
| 08/25/2026 20:18 | 100 | 126.48 |
| 08/25/2026 20:18 | 1 | 126.56 |
| 08/25/2026 20:18 | 1 | 126.55 |
| 08/25/2026 20:18 | 100 | 126.55 |
| 08/25/2026 20:18 | 100 | 126.52 |
| 08/25/2026 20:17 | 98 | 126.52 |
| 08/25/2026 20:17 | 2 | 126.52 |
| 08/25/2026 20:17 | 2 | 126.51 |
| 08/25/2026 20:17 | 56 | 126.53 |
| 08/25/2026 20:17 | 43 | 126.53 |
| 08/25/2026 20:17 | 1 | 126.53 |
| 08/25/2026 20:17 | 100 | 126.53 |
| 08/25/2026 20:17 | 99 | 126.54 |
| 08/25/2026 20:17 | 100 | 126.54 |
| 08/25/2026 20:17 | 1 | 126.54 |
| 08/25/2026 20:17 | 100 | 126.54 |
| 08/25/2026 20:17 | 83 | 126.56 |
| 08/25/2026 20:17 | 1 | 126.59 |
| 08/25/2026 20:17 | 97 | 126.59 |
| 08/25/2026 20:17 | 100 | 126.57 |
| 08/25/2026 20:17 | 17 | 126.56 |
| 08/25/2026 20:17 | 19 | 126.57 |
| 08/25/2026 20:17 | 100 | 126.55 |
| 08/25/2026 20:17 | 100 | 126.55 |
| 08/25/2026 20:17 | 100 | 126.55 |
| 08/25/2026 20:17 | 1 | 126.58 |
| 08/25/2026 20:16 | 100 | 126.54 |
| 08/25/2026 20:16 | 97 | 126.54 |
| 08/25/2026 20:16 | 3 | 126.54 |
| 08/25/2026 20:16 | 90 | 126.52 |
| 08/25/2026 20:16 | 20 | 126.52 |
| 08/25/2026 20:16 | 92 | 126.55 |
| 08/25/2026 20:16 | 6 | 126.55 |
| 08/25/2026 20:16 | 1 | 126.55 |
| 08/25/2026 20:16 | 1 | 126.55 |
| 08/25/2026 20:16 | 25 | 126.56 |
| 08/25/2026 20:16 | 100 | 126.57 |
| 08/25/2026 20:16 | 25 | 126.57 |
| 08/25/2026 20:16 | 25 | 126.57 |
| 08/25/2026 20:16 | 14 | 126.50 |
| 08/25/2026 20:16 | 3 | 126.51 |
| 08/25/2026 20:16 | 29 | 126.51 |
| 08/25/2026 20:16 | 25 | 126.50 |
| 08/25/2026 20:16 | 8 | 126.50 |
| 08/25/2026 20:16 | 14 | 126.50 |
| 08/25/2026 20:16 | 29 | 126.50 |
| 08/25/2026 20:16 | 91 | 126.50 |
| 08/25/2026 20:16 | 40 | 126.49 |
| 08/25/2026 20:16 | 13 | 126.51 |
| 08/25/2026 20:16 | 10 | 126.51 |
| 08/25/2026 20:16 | 51 | 126.51 |
| 08/25/2026 20:16 | 9 | 126.52 |
| 08/25/2026 20:16 | 13 | 126.53 |
| 08/25/2026 20:16 | 16 | 126.54 |
| 08/25/2026 20:16 | 10 | 126.56 |
| 08/25/2026 20:16 | 25 | 126.52 |
| 08/25/2026 20:16 | 20 | 126.52 |
| 08/25/2026 20:16 | 13 | 126.52 |
| 08/25/2026 20:16 | 100 | 126.52 |
| 08/25/2026 20:16 | 7 | 126.48 |
| 08/25/2026 20:16 | 25 | 126.48 |
| 08/25/2026 20:16 | 9 | 126.48 |
| 08/25/2026 20:16 | 25 | 126.49 |
| 08/25/2026 20:16 | 10 | 126.49 |
| 08/25/2026 20:16 | 25 | 126.50 |
| 08/25/2026 20:16 | 25 | 126.51 |
| 08/25/2026 20:16 | 13 | 126.52 |
| 08/25/2026 20:16 | 51 | 126.52 |
| 08/25/2026 20:16 | 13 | 126.52 |
| 08/25/2026 20:16 | 13 | 126.53 |
| 08/25/2026 20:16 | 7 | 126.53 |
| 08/25/2026 20:16 | 12 | 126.54 |
| 08/25/2026 20:16 | 13 | 126.54 |
| 08/25/2026 20:16 | 8 | 126.53 |
| 08/25/2026 20:16 | 13 | 126.52 |
| 08/25/2026 20:16 | 50 | 126.48 |
| 08/25/2026 20:16 | 25 | 126.49 |
| 08/25/2026 20:16 | 10 | 126.53 |
| 08/25/2026 20:16 | 4 | 126.48 |
| 08/25/2026 20:16 | 300 | 126.49 |
| 08/25/2026 20:16 | 25 | 126.50 |
| 08/25/2026 20:16 | 25 | 126.52 |
| 08/25/2026 20:16 | 25 | 126.55 |
| 08/25/2026 20:16 | 10 | 126.53 |
| 08/25/2026 20:16 | 2 | 126.53 |
| 08/25/2026 20:16 | 12 | 126.55 |
| 08/25/2026 20:16 | 1 | 126.55 |
| 08/25/2026 20:16 | 3 | 126.57 |
| 08/25/2026 20:16 | 12 | 126.56 |
| 08/25/2026 20:16 | 1 | 126.57 |
| 08/25/2026 20:16 | 13 | 126.55 |
| 08/25/2026 20:16 | 30 | 126.56 |
| 08/25/2026 20:16 | 35 | 126.56 |
| 08/25/2026 20:16 | 14 | 126.55 |
| 08/25/2026 20:16 | 1 | 126.48 |
| 08/25/2026 20:16 | 100 | 126.48 |
| 08/25/2026 20:16 | 8 | 126.48 |
| 08/25/2026 20:16 | 25 | 126.48 |
| 08/25/2026 20:16 | 6 | 126.48 |
| 08/25/2026 20:16 | 9 | 126.49 |
| 08/25/2026 20:16 | 25 | 126.49 |
| 08/25/2026 20:16 | 46 | 126.49 |
| 08/25/2026 20:16 | 20 | 126.50 |
| 08/25/2026 20:16 | 25 | 126.50 |
| 08/25/2026 20:16 | 9 | 126.50 |
| 08/25/2026 20:16 | 25 | 126.50 |
| 08/25/2026 20:16 | 100 | 126.50 |
| 08/25/2026 20:16 | 8 | 126.50 |
| 08/25/2026 20:16 | 10 | 126.50 |
| 08/25/2026 20:16 | 50 | 126.50 |
| 08/25/2026 20:16 | 9 | 126.51 |
| 08/25/2026 20:16 | 10 | 126.51 |
| 08/25/2026 20:16 | 25 | 126.51 |
| 08/25/2026 20:16 | 1 | 126.52 |
| 08/25/2026 20:16 | 5 | 126.52 |
| 08/25/2026 20:16 | 25 | 126.52 |
| 08/25/2026 20:16 | 20 | 126.52 |
| 08/25/2026 20:16 | 1 | 126.53 |
| 08/25/2026 20:16 | 4 | 126.53 |
| 08/25/2026 20:16 | 1 | 126.54 |
| 08/25/2026 20:16 | 20 | 126.55 |
| 08/25/2026 20:16 | 100 | 126.56 |
| 08/25/2026 20:16 | 8 | 126.56 |
| 08/25/2026 20:16 | 100 | 126.56 |
| 08/25/2026 20:16 | 9 | 126.60 |
| 08/25/2026 20:16 | 100 | 126.63 |
| 08/25/2026 20:16 | 63 | 126.64 |
| 08/25/2026 20:16 | 36 | 126.64 |
| 08/25/2026 20:16 | 36 | 126.64 |
| 08/25/2026 20:16 | 1 | 126.64 |
| 08/25/2026 20:16 | 64 | 126.64 |
| 08/25/2026 20:16 | 18 | 126.65 |
| 08/25/2026 20:16 | 18 | 126.66 |
| 08/25/2026 20:16 | 22 | 126.66 |
| 08/25/2026 20:16 | 3 | 126.66 |
| 08/25/2026 20:16 | 40 | 126.67 |
| 08/25/2026 20:16 | 16 | 126.67 |
| 08/25/2026 20:16 | 100 | 126.67 |
| 08/25/2026 20:16 | 1 | 126.70 |
| 08/25/2026 20:15 | 10 | 126.73 |
| 08/25/2026 20:15 | 78 | 126.77 |
| 08/25/2026 20:15 | 46 | 126.77 |
| 08/25/2026 20:15 | 30 | 126.78 |
| 08/25/2026 20:15 | 100 | 126.79 |
| 08/25/2026 20:15 | 100 | 126.82 |
| 08/25/2026 20:15 | 30 | 126.79 |
| 08/25/2026 20:15 | 30 | 126.795 |
| 08/25/2026 20:14 | 156 | 126.82 |
| 08/25/2026 20:14 | 14 | 126.84 |
| 08/25/2026 20:14 | 1 | 126.84 |
| 08/25/2026 20:14 | 10 | 126.84 |
| 08/25/2026 20:14 | 10 | 126.82 |
| 08/25/2026 20:14 | 25 | 126.81 |
| 08/25/2026 20:14 | 9 | 126.81 |
| 08/25/2026 20:14 | 23 | 126.74 |
| 08/25/2026 20:14 | 19 | 126.74 |
| 08/25/2026 20:14 | 19 | 126.74 |
| 08/25/2026 20:14 | 39 | 126.74 |
| 08/25/2026 20:14 | 1 | 126.74 |
| 08/25/2026 20:14 | 68 | 126.70 |
| 08/25/2026 20:14 | 1 | 126.70 |
| 08/25/2026 20:14 | 96 | 126.70 |
| 08/25/2026 20:14 | 4 | 126.70 |
| 08/25/2026 20:14 | 100 | 126.71 |
| 08/25/2026 20:14 | 3 | 126.71 |
| 08/25/2026 20:14 | 32 | 126.71 |
| 08/25/2026 20:14 | 100 | 126.72 |
| 08/25/2026 20:14 | 100 | 126.72 |
| 08/25/2026 20:14 | 23 | 126.73 |
| 08/25/2026 20:14 | 2 | 126.73 |
| 08/25/2026 20:14 | 1 | 126.72 |
| 08/25/2026 20:14 | 12 | 126.72 |
| 08/25/2026 20:14 | 9 | 126.71 |
| 08/25/2026 20:14 | 100 | 126.70 |
| 08/25/2026 20:14 | 2 | 126.70 |
| 08/25/2026 20:14 | 33 | 126.68 |
| 08/25/2026 20:13 | 1 | 126.69 |
| 08/25/2026 20:13 | 5 | 126.65 |
| 08/25/2026 20:13 | 95 | 126.65 |
| 08/25/2026 20:13 | 5 | 126.65 |
| 08/25/2026 20:13 | 100 | 126.61 |
| 08/25/2026 20:13 | 100 | 126.65 |
| 08/25/2026 20:13 | 2 | 126.67 |
| 08/25/2026 20:13 | 10 | 126.63 |
| 08/25/2026 20:13 | 20 | 126.63 |
| 08/25/2026 20:13 | 20 | 126.625 |
| 08/25/2026 20:13 | 16 | 126.62 |
| 08/25/2026 20:13 | 20 | 126.62 |
| 08/25/2026 20:13 | 9 | 126.58 |
| 08/25/2026 20:13 | 100 | 126.58 |
| 08/25/2026 20:13 | 65 | 126.60 |
| 08/25/2026 20:13 | 1 | 126.62 |
| 08/25/2026 20:13 | 100 | 126.64 |
| 08/25/2026 20:13 | 4 | 126.64 |
| 08/25/2026 20:13 | 1 | 126.65 |
| 08/25/2026 20:13 | 12 | 126.65 |
| 08/25/2026 20:13 | 3 | 126.65 |
| 08/25/2026 20:13 | 100 | 126.65 |
| 08/25/2026 20:13 | 12 | 126.66 |
| 08/25/2026 20:13 | 1 | 126.66 |
| 08/25/2026 20:13 | 21 | 126.66 |
| 08/25/2026 20:13 | 15 | 126.66 |
| 08/25/2026 20:13 | 4 | 126.67 |
| 08/25/2026 20:13 | 100 | 126.68 |
| 08/25/2026 20:13 | 6 | 126.68 |
| 08/25/2026 20:13 | 4 | 126.69 |
| 08/25/2026 20:13 | 21 | 126.69 |
| 08/25/2026 20:13 | 4 | 126.69 |
| 08/25/2026 20:13 | 96 | 126.69 |
| 08/25/2026 20:13 | 4 | 126.69 |
| 08/25/2026 20:13 | 1 | 126.71 |
| 08/25/2026 20:13 | 4 | 126.71 |
| 08/25/2026 20:13 | 95 | 126.72 |
| 08/25/2026 20:13 | 5 | 126.72 |
| 08/25/2026 20:13 | 100 | 126.72 |
| 08/25/2026 20:13 | 100 | 126.72 |
| 08/25/2026 20:13 | 20 | 126.72 |
| 08/25/2026 20:13 | 1 | 126.72 |
| 08/25/2026 20:13 | 1 | 126.72 |
| 08/25/2026 20:13 | 3 | 126.72 |
| 08/25/2026 20:13 | 100 | 126.76 |
| 08/25/2026 20:13 | 9 | 126.77 |
| 08/25/2026 20:13 | 1 | 126.77 |
| 08/25/2026 20:13 | 100 | 126.77 |
| 08/25/2026 20:13 | 100 | 126.81 |
| 08/25/2026 20:13 | 100 | 126.81 |
| 08/25/2026 20:13 | 80 | 126.809 |
| 08/25/2026 20:13 | 300 | 126.807 |
| 08/25/2026 20:13 | 9 | 126.80 |
| 08/25/2026 20:13 | 111 | 126.80 |
| 08/25/2026 20:12 | 3 | 126.81 |
| 08/25/2026 20:12 | 100 | 126.81 |
| 08/25/2026 20:12 | 100 | 126.81 |
| 08/25/2026 20:12 | 10 | 126.82 |
| 08/25/2026 20:12 | 46 | 126.83 |
| 08/25/2026 20:12 | 54 | 126.83 |
| 08/25/2026 20:12 | 1 | 126.83 |
| 08/25/2026 20:11 | 1 | 126.81 |
| 08/25/2026 20:11 | 100 | 126.81 |
| 08/25/2026 20:11 | 1 | 126.81 |
| 08/25/2026 20:11 | 5 | 126.80 |
| 08/25/2026 20:11 | 100 | 126.80 |
| 08/25/2026 20:11 | 9 | 126.79 |
| 08/25/2026 20:11 | 25 | 126.74 |
| 08/25/2026 20:11 | 100 | 126.74 |
| 08/25/2026 20:11 | 50 | 126.72 |
| 08/25/2026 20:11 | 100 | 126.76 |
| 08/25/2026 20:11 | 60 | 126.789 |
| 08/25/2026 20:11 | 20 | 126.76 |
| 08/25/2026 20:11 | 20 | 126.76 |
| 08/25/2026 20:11 | 63 | 126.75 |
| 08/25/2026 20:11 | 37 | 126.75 |
| 08/25/2026 20:10 | 100 | 126.76 |
| 08/25/2026 20:10 | 4 | 126.76 |
| 08/25/2026 20:10 | 96 | 126.76 |
| 08/25/2026 20:10 | 100 | 126.76 |
| 08/25/2026 20:10 | 100 | 126.77 |
| 08/25/2026 20:10 | 100 | 126.80 |
| 08/25/2026 20:10 | 9 | 126.81 |
| 08/25/2026 20:10 | 100 | 126.81 |
| 08/25/2026 20:10 | 2 | 126.82 |
| 08/25/2026 20:10 | 1 | 126.82 |
| 08/25/2026 20:10 | 100 | 126.82 |
| 08/25/2026 20:10 | 25 | 126.85 |
| 08/25/2026 20:10 | 20 | 126.85 |
| 08/25/2026 20:10 | 20 | 126.85 |
| 08/25/2026 20:10 | 80 | 126.82 |
| 08/25/2026 20:10 | 20 | 126.82 |
| 08/25/2026 20:10 | 20 | 126.83 |
| 08/25/2026 20:10 | 5 | 126.82 |
| 08/25/2026 20:10 | 86 | 126.82 |
| 08/25/2026 20:10 | 14 | 126.82 |
| 08/25/2026 20:09 | 100 | 126.80 |
| 08/25/2026 20:09 | 9 | 126.80 |
| 08/25/2026 20:09 | 32 | 126.79 |
| 08/25/2026 20:09 | 68 | 126.79 |
| 08/25/2026 20:09 | 7 | 126.79 |
| 08/25/2026 20:09 | 200 | 126.77 |
| 08/25/2026 20:09 | 100 | 126.77 |
| 08/25/2026 20:09 | 1 | 126.76 |
| 08/25/2026 20:09 | 100 | 126.76 |
| 08/25/2026 20:09 | 71 | 126.74 |
| 08/25/2026 20:09 | 28 | 126.74 |
| 08/25/2026 20:09 | 1 | 126.74 |
| 08/25/2026 20:09 | 1 | 126.75 |
| 08/25/2026 20:09 | 100 | 126.77 |
| 08/25/2026 20:09 | 40 | 126.79 |
| 08/25/2026 20:09 | 200 | 126.785 |
| 08/25/2026 20:09 | 1 | 126.79 |
| 08/25/2026 20:09 | 20 | 126.79 |
| 08/25/2026 20:09 | 1 | 126.80 |
| 08/25/2026 20:09 | 2 | 126.78 |
| 08/25/2026 20:09 | 100 | 126.78 |
| 08/25/2026 20:09 | 100 | 126.78 |
| 08/25/2026 20:09 | 20 | 126.79 |
| 08/25/2026 20:09 | 100 | 126.79 |
| 08/25/2026 20:08 | 20 | 126.81 |
| 08/25/2026 20:08 | 100 | 126.80 |
| 08/25/2026 20:08 | 300 | 126.80 |
| 08/25/2026 20:08 | 300 | 126.80 |
| 08/25/2026 20:08 | 20 | 126.78 |
| 08/25/2026 20:08 | 1 | 126.78 |
| 08/25/2026 20:08 | 4 | 126.78 |
| 08/25/2026 20:08 | 2 | 126.78 |
| 08/25/2026 20:08 | 1 | 126.78 |
| 08/25/2026 20:08 | 100 | 126.79 |
| 08/25/2026 20:08 | 75 | 126.81 |
| 08/25/2026 20:08 | 25 | 126.81 |
| 08/25/2026 20:08 | 95 | 126.82 |
| 08/25/2026 20:08 | 5 | 126.82 |
| 08/25/2026 20:08 | 7 | 126.83 |
| 08/25/2026 20:08 | 100 | 126.83 |
| 08/25/2026 20:08 | 22 | 126.83 |
| 08/25/2026 20:08 | 4 | 126.84 |
| 08/25/2026 20:08 | 6 | 126.84 |
| 08/25/2026 20:08 | 100 | 126.85 |
| 08/25/2026 20:08 | 5 | 126.85 |
| 08/25/2026 20:08 | 100 | 126.85 |
| 08/25/2026 20:08 | 100 | 126.86 |
| 08/25/2026 20:08 | 15 | 126.86 |
| 08/25/2026 20:08 | 100 | 126.86 |
| 08/25/2026 20:08 | 100 | 126.87 |
| 08/25/2026 20:08 | 4 | 126.87 |
| 08/25/2026 20:08 | 100 | 126.87 |
| 08/25/2026 20:08 | 2 | 126.88 |
| 08/25/2026 20:08 | 1 | 126.88 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 200 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 130 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 300 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 16 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 120 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 60 | 126.90 |
| 08/25/2026 20:08 | 40 | 126.90 |
| 08/25/2026 20:08 | 79 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 42 | 126.90 |
| 08/25/2026 20:08 | 58 | 126.90 |
| 08/25/2026 20:08 | 22 | 126.90 |
| 08/25/2026 20:08 | 78 | 126.90 |
| 08/25/2026 20:08 | 76 | 126.90 |
| 08/25/2026 20:08 | 1 | 126.90 |
| 08/25/2026 20:08 | 1 | 126.90 |
| 08/25/2026 20:08 | 2 | 126.90 |
| 08/25/2026 20:08 | 20 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 80 | 126.90 |
| 08/25/2026 20:08 | 20 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:08 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 99 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 99 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 5 | 126.87 |
| 08/25/2026 20:07 | 95 | 126.87 |
| 08/25/2026 20:07 | 5 | 126.87 |
| 08/25/2026 20:07 | 100 | 126.88 |
| 08/25/2026 20:07 | 100 | 126.88 |
| 08/25/2026 20:07 | 100 | 126.89 |
| 08/25/2026 20:07 | 23 | 126.90 |
| 08/25/2026 20:07 | 77 | 126.90 |
| 08/25/2026 20:07 | 23 | 126.90 |
| 08/25/2026 20:07 | 77 | 126.90 |
| 08/25/2026 20:07 | 23 | 126.90 |
| 08/25/2026 20:07 | 77 | 126.90 |
| 08/25/2026 20:07 | 23 | 126.90 |
| 08/25/2026 20:07 | 77 | 126.90 |
| 08/25/2026 20:07 | 23 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 98 | 126.90 |
| 08/25/2026 20:07 | 2 | 126.90 |
| 08/25/2026 20:07 | 98 | 126.90 |
| 08/25/2026 20:07 | 2 | 126.90 |
| 08/25/2026 20:07 | 98 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 125 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 21 | 126.90 |
| 08/25/2026 20:07 | 79 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 128 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.90 |
| 08/25/2026 20:07 | 82 | 126.90 |
| 08/25/2026 20:07 | 1 | 126.90 |
| 08/25/2026 20:07 | 17 | 126.90 |
| 08/25/2026 20:07 | 200 | 126.905 |
| 08/25/2026 20:07 | 24 | 126.92 |
| 08/25/2026 20:07 | 1 | 126.92 |
| 08/25/2026 20:07 | 5 | 126.90 |
| 08/25/2026 20:07 | 25 | 126.90 |
| 08/25/2026 20:07 | 100 | 126.92 |
| 08/25/2026 20:07 | 40 | 126.91 |
| 08/25/2026 20:07 | 16 | 126.92 |
| 08/25/2026 20:07 | 24 | 126.92 |
| 08/25/2026 20:07 | 125 | 126.90 |
| 08/25/2026 20:07 | 300 | 126.91 |
| 08/25/2026 20:07 | 40 | 126.91 |
| 08/25/2026 20:07 | 1 | 126.91 |
| 08/25/2026 20:07 | 1 | 126.92 |
| 08/25/2026 20:07 | 84 | 126.94 |
| 08/25/2026 20:07 | 25 | 126.94 |
| 08/25/2026 20:07 | 1 | 126.93 |
| 08/25/2026 20:07 | 81 | 126.93 |
| 08/25/2026 20:07 | 211 | 126.93 |
| 08/25/2026 20:07 | 99 | 126.91 |
| 08/25/2026 20:07 | 12 | 126.91 |
| 08/25/2026 20:07 | 1 | 126.92 |
| 08/25/2026 20:07 | 9 | 126.93 |
| 08/25/2026 20:07 | 100 | 126.97 |
| 08/25/2026 20:07 | 100 | 126.97 |
| 08/25/2026 20:07 | 200 | 126.97 |
| 08/25/2026 20:07 | 100 | 126.97 |
| 08/25/2026 20:07 | 58 | 126.96 |
| 08/25/2026 20:07 | 100 | 126.93 |
| 08/25/2026 20:07 | 99 | 126.91 |
| 08/25/2026 20:07 | 1 | 126.91 |
| 08/25/2026 20:07 | 5 | 126.93 |
| 08/25/2026 20:07 | 9 | 126.93 |
| 08/25/2026 20:07 | 100 | 126.93 |
| 08/25/2026 20:07 | 100 | 126.94 |
| 08/25/2026 20:07 | 1 | 126.95 |
| 08/25/2026 20:07 | 30 | 126.96 |
| 08/25/2026 20:07 | 4657 | 126.94 |
| 08/25/2026 20:07 | 10 | 126.94 |
| 08/25/2026 20:07 | 100 | 126.94 |
| 08/25/2026 20:07 | 400 | 126.94 |
| 08/25/2026 20:07 | 100 | 126.94 |
| 08/25/2026 20:07 | 200 | 126.94 |
| 08/25/2026 20:07 | 1 | 126.94 |
| 08/25/2026 20:07 | 351 | 126.94 |
| 08/25/2026 20:07 | 1254 | 126.94 |
| 08/25/2026 20:07 | 3 | 126.93 |
| 08/25/2026 20:07 | 100 | 126.93 |
| 08/25/2026 20:07 | 100 | 126.96 |
| 08/25/2026 20:07 | 100 | 126.95 |
| 08/25/2026 20:07 | 100 | 126.95 |
| 08/25/2026 20:07 | 100 | 126.96 |
| 08/25/2026 20:07 | 99 | 126.97 |
| 08/25/2026 20:07 | 1 | 126.97 |
| 08/25/2026 20:06 | 1 | 126.99 |
| 08/25/2026 20:06 | 1 | 127.00 |
| 08/25/2026 20:06 | 12 | 127.03 |
| 08/25/2026 20:06 | 10 | 127.03 |
| 08/25/2026 20:06 | 100 | 127.03 |
| 08/25/2026 20:06 | 100 | 127.02 |
| 08/25/2026 20:06 | 20 | 127.02 |
| 08/25/2026 20:06 | 30 | 127.00 |
| 08/25/2026 20:06 | 100 | 127.00 |
| 08/25/2026 20:06 | 100 | 127.00 |
| 08/25/2026 20:06 | 5 | 127.00 |
| 08/25/2026 20:06 | 95 | 127.00 |
| 08/25/2026 20:06 | 10 | 126.99 |
| 08/25/2026 20:06 | 90 | 126.99 |
| 08/25/2026 20:06 | 25 | 126.99 |
| 08/25/2026 20:06 | 2 | 126.99 |
| 08/25/2026 20:06 | 19 | 126.975 |
| 08/25/2026 20:06 | 2 | 126.98 |
| 08/25/2026 20:06 | 1 | 126.90 |
| 08/25/2026 20:06 | 49 | 126.90 |
| 08/25/2026 20:06 | 25 | 126.91 |
| 08/25/2026 20:06 | 18 | 126.91 |
| 08/25/2026 20:06 | 6 | 126.91 |
| 08/25/2026 20:06 | 2 | 126.92 |
| 08/25/2026 20:06 | 15 | 126.92 |
| 08/25/2026 20:06 | 20 | 126.93 |
| 08/25/2026 20:06 | 100 | 126.92 |
| 08/25/2026 20:05 | 69 | 126.93 |
| 08/25/2026 20:05 | 31 | 126.93 |
| 08/25/2026 20:05 | 100 | 126.93 |
| 08/25/2026 20:05 | 100 | 126.93 |
| 08/25/2026 20:05 | 1 | 126.98 |
| 08/25/2026 20:05 | 58 | 126.97 |
| 08/25/2026 20:05 | 5 | 126.99 |
| 08/25/2026 20:05 | 79 | 126.96 |
| 08/25/2026 20:05 | 21 | 126.96 |
| 08/25/2026 20:05 | 1 | 126.96 |
| 08/25/2026 20:05 | 100 | 126.96 |
| 08/25/2026 20:05 | 38 | 126.99 |
| 08/25/2026 20:05 | 38 | 126.99 |
| 08/25/2026 20:05 | 2 | 126.975 |
| 08/25/2026 20:05 | 18 | 126.975 |
| 08/25/2026 20:05 | 100 | 126.98 |
| 08/25/2026 20:05 | 100 | 126.98 |
| 08/25/2026 20:05 | 100 | 126.96 |
| 08/25/2026 20:05 | 100 | 126.96 |
| 08/25/2026 20:05 | 77 | 126.95 |
| 08/25/2026 20:04 | 1 | 126.95 |
| 08/25/2026 20:04 | 8 | 126.95 |
| 08/25/2026 20:04 | 14 | 126.95 |
| 08/25/2026 20:04 | 100 | 126.95 |
| 08/25/2026 20:04 | 100 | 126.93 |
| 08/25/2026 20:04 | 4 | 126.92 |
| 08/25/2026 20:04 | 5 | 126.98 |
| 08/25/2026 20:04 | 20 | 126.98 |
| 08/25/2026 20:04 | 1 | 126.98 |
| 08/25/2026 20:04 | 4 | 126.97 |
| 08/25/2026 20:04 | 100 | 126.98 |
| 08/25/2026 20:04 | 1 | 127.015 |
| 08/25/2026 20:04 | 4 | 127.04 |
| 08/25/2026 20:04 | 25 | 127.08 |
| 08/25/2026 20:04 | 10 | 127.08 |
| 08/25/2026 20:04 | 100 | 127.06 |
| 08/25/2026 20:04 | 9 | 127.06 |
| 08/25/2026 20:04 | 90 | 127.05 |
| 08/25/2026 20:04 | 1 | 127.06 |
| 08/25/2026 20:03 | 10 | 127.04 |
| 08/25/2026 20:03 | 78 | 127.04 |
| 08/25/2026 20:03 | 22 | 127.04 |
| 08/25/2026 20:03 | 100 | 127.01 |
| 08/25/2026 20:03 | 25 | 127.01 |
| 08/25/2026 20:03 | 100 | 127.01 |
| 08/25/2026 20:03 | 34 | 127.04 |
| 08/25/2026 20:03 | 6 | 127.04 |
| 08/25/2026 20:03 | 100 | 127.05 |
| 08/25/2026 20:03 | 100 | 127.05 |
| 08/25/2026 20:03 | 100 | 127.05 |
| 08/25/2026 20:03 | 21 | 127.05 |
| 08/25/2026 20:03 | 100 | 127.06 |
| 08/25/2026 20:03 | 100 | 127.06 |
| 08/25/2026 20:03 | 4 | 127.06 |
| 08/25/2026 20:03 | 16 | 127.06 |
| 08/25/2026 20:03 | 206 | 127.07 |
| 08/25/2026 20:03 | 100 | 127.07 |
| 08/25/2026 20:03 | 99 | 127.07 |
| 08/25/2026 20:03 | 1 | 127.07 |
| 08/25/2026 20:03 | 7 | 127.09 |
| 08/25/2026 20:03 | 15 | 127.10 |
| 08/25/2026 20:03 | 7 | 127.10 |
| 08/25/2026 20:03 | 12 | 127.09 |
| 08/25/2026 20:03 | 49 | 127.09 |
| 08/25/2026 20:03 | 39 | 127.09 |
| 08/25/2026 20:03 | 20 | 127.14 |
| 08/25/2026 20:03 | 20 | 127.13 |
| 08/25/2026 20:03 | 20 | 127.13 |
| 08/25/2026 20:03 | 367 | 127.12 |
| 08/25/2026 20:03 | 342 | 127.12 |
| 08/25/2026 20:03 | 100 | 127.10 |
| 08/25/2026 20:03 | 211 | 127.10 |
| 08/25/2026 20:03 | 207 | 127.10 |
| 08/25/2026 20:03 | 100 | 127.085 |
| 08/25/2026 20:03 | 1 | 127.10 |
| 08/25/2026 20:03 | 290 | 127.10 |
| 08/25/2026 20:03 | 4 | 127.10 |
| 08/25/2026 20:03 | 100 | 127.085 |
| 08/25/2026 20:03 | 100 | 127.08 |
| 08/25/2026 20:03 | 2 | 127.08 |
| 08/25/2026 20:03 | 100 | 127.09 |
| 08/25/2026 20:03 | 100 | 127.09 |
| 08/25/2026 20:03 | 1 | 127.07 |
| 08/25/2026 20:03 | 99 | 127.07 |
| 08/25/2026 20:03 | 27 | 127.07 |
| 08/25/2026 20:03 | 14 | 127.07 |
| 08/25/2026 20:03 | 1 | 127.07 |
| 08/25/2026 20:03 | 58 | 127.07 |
| 08/25/2026 20:03 | 11 | 127.055 |
| 08/25/2026 20:03 | 1 | 127.055 |
| 08/25/2026 20:03 | 9 | 127.055 |
| 08/25/2026 20:03 | 125 | 127.04 |
| 08/25/2026 20:03 | 1 | 127.04 |
| 08/25/2026 20:03 | 300 | 127.05 |
| 08/25/2026 20:03 | 100 | 127.05 |
| 08/25/2026 20:03 | 20 | 127.04 |
| 08/25/2026 20:03 | 20 | 127.07 |
| 08/25/2026 20:03 | 100 | 127.07 |
| 08/25/2026 20:02 | 100 | 127.06 |
| 08/25/2026 20:02 | 1 | 127.06 |
| 08/25/2026 20:02 | 20 | 127.05 |
| 08/25/2026 20:02 | 79 | 127.05 |
| 08/25/2026 20:02 | 20 | 127.05 |
| 08/25/2026 20:02 | 1 | 127.05 |
| 08/25/2026 20:02 | 99 | 127.05 |
| 08/25/2026 20:02 | 1 | 127.05 |
| 08/25/2026 20:02 | 50 | 127.06 |
| 08/25/2026 20:02 | 65 | 127.06 |
| 08/25/2026 20:02 | 13 | 127.06 |
| 08/25/2026 20:02 | 22 | 127.06 |
| 08/25/2026 20:02 | 1 | 127.06 |
| 08/25/2026 20:02 | 20 | 127.06 |
| 08/25/2026 20:02 | 79 | 127.06 |
| 08/25/2026 20:02 | 541 | 127.08 |
| 08/25/2026 20:02 | 168 | 127.08 |
| 08/25/2026 20:02 | 462 | 127.07 |
| 08/25/2026 20:02 | 247 | 127.07 |
| 08/25/2026 20:02 | 20 | 127.06 |
| 08/25/2026 20:02 | 100 | 127.05 |
| 08/25/2026 20:02 | 300 | 127.05 |
| 08/25/2026 20:01 | 100 | 127.01 |
| 08/25/2026 20:01 | 26 | 126.99 |
| 08/25/2026 20:01 | 20 | 127.00 |
| 08/25/2026 20:01 | 4 | 127.00 |
| 08/25/2026 20:01 | 100 | 127.00 |
| 08/25/2026 20:01 | 100 | 127.02 |
| 08/25/2026 20:01 | 8 | 127.02 |
| 08/25/2026 20:01 | 100 | 127.02 |
| 08/25/2026 20:01 | 100 | 127.03 |
| 08/25/2026 20:01 | 75 | 127.05 |
| 08/25/2026 20:01 | 25 | 127.05 |
| 08/25/2026 20:01 | 6 | 127.05 |
| 08/25/2026 20:01 | 709 | 127.05 |
| 08/25/2026 20:01 | 20 | 127.04 |
| 08/25/2026 20:01 | 10 | 127.04 |
| 08/25/2026 20:01 | 100 | 127.03 |
| 08/25/2026 20:01 | 1 | 127.03 |
| 08/25/2026 20:01 | 608 | 127.03 |
| 08/25/2026 20:01 | 19 | 127.02 |
| 08/25/2026 20:01 | 600 | 127.02 |
| 08/25/2026 20:01 | 20 | 127.01 |
| 08/25/2026 20:01 | 100 | 127.00 |
| 08/25/2026 20:01 | 69 | 126.99 |
| 08/25/2026 20:01 | 9 | 126.99 |
| 08/25/2026 20:01 | 16 | 126.99 |
| 08/25/2026 20:01 | 100 | 127.00 |
| 08/25/2026 20:01 | 100 | 126.97 |
| 08/25/2026 20:00 | 100 | 126.98 |
| 08/25/2026 20:00 | 10 | 126.99 |
| 08/25/2026 20:00 | 100 | 126.99 |
| 08/25/2026 20:00 | 90 | 127.02 |
| 08/25/2026 20:00 | 100 | 127.02 |
| 08/25/2026 20:00 | 10 | 127.01 |
| 08/25/2026 20:00 | 68 | 127.00 |
| 08/25/2026 20:00 | 649 | 127.00 |
| 08/25/2026 20:00 | 1 | 126.99 |
| 08/25/2026 20:00 | 6 | 126.98 |
| 08/25/2026 20:00 | 709 | 126.98 |
| 08/25/2026 20:00 | 10 | 126.98 |
| 08/25/2026 20:00 | 100 | 126.96 |
| 08/25/2026 20:00 | 9 | 126.96 |
| 08/25/2026 20:00 | 541 | 126.96 |
| 08/25/2026 20:00 | 73 | 126.96 |
| 08/25/2026 20:00 | 4 | 126.95 |
| 08/25/2026 20:00 | 100 | 126.94 |
| 08/25/2026 20:00 | 100 | 126.93 |
| 08/25/2026 20:00 | 100 | 126.92 |
| 08/25/2026 20:00 | 100 | 126.91 |
| 08/25/2026 20:00 | 39 | 126.89 |
| 08/25/2026 20:00 | 33 | 126.89 |
| 08/25/2026 20:00 | 27 | 126.89 |
| 08/25/2026 20:00 | 1 | 126.89 |
| 08/25/2026 20:00 | 100 | 126.89 |
| 08/25/2026 19:59 | 100 | 126.94 |
| 08/25/2026 19:59 | 100 | 126.92 |
| 08/25/2026 19:59 | 100 | 126.92 |
| 08/25/2026 19:59 | 100 | 126.92 |
| 08/25/2026 19:59 | 100 | 126.91 |
| 08/25/2026 19:59 | 5378 | 126.92 |
| 08/25/2026 19:59 | 100 | 126.92 |
| 08/25/2026 19:59 | 5000 | 126.92 |
| 08/25/2026 19:59 | 9955 | 126.92 |
| 08/25/2026 19:59 | 100 | 126.92 |
| 08/25/2026 19:59 | 44 | 126.90 |
| 08/25/2026 19:59 | 20 | 126.90 |
| 08/25/2026 19:59 | 10 | 126.90 |
| 08/25/2026 19:58 | 9 | 126.89 |
| 08/25/2026 19:58 | 58 | 126.89 |
| 08/25/2026 19:58 | 42 | 126.89 |
| 08/25/2026 19:58 | 50 | 126.89 |
| 08/25/2026 19:58 | 97 | 126.89 |
| 08/25/2026 19:58 | 11 | 126.89 |
| 08/25/2026 19:58 | 89 | 126.89 |
| 08/25/2026 19:58 | 100 | 126.90 |
| 08/25/2026 19:58 | 100 | 126.90 |
| 08/25/2026 19:58 | 100 | 126.90 |
| 08/25/2026 19:58 | 100 | 126.91 |
| 08/25/2026 19:58 | 123 | 126.93 |
| 08/25/2026 19:58 | 100 | 126.93 |
| 08/25/2026 19:58 | 11 | 126.95 |
| 08/25/2026 19:58 | 94 | 126.96 |
| 08/25/2026 19:58 | 1 | 126.96 |
| 08/25/2026 19:58 | 100 | 126.95 |
| 08/25/2026 19:58 | 709 | 126.95 |
| 08/25/2026 19:58 | 1 | 126.95 |
| 08/25/2026 19:58 | 119 | 126.93 |
| 08/25/2026 19:58 | 80 | 126.93 |
| 08/25/2026 19:58 | 74 | 126.93 |
| 08/25/2026 19:58 | 270 | 126.93 |
| 08/25/2026 19:58 | 80 | 126.93 |
| 08/25/2026 19:58 | 1 | 126.91 |
| 08/25/2026 19:58 | 86 | 126.93 |
| 08/25/2026 19:58 | 8 | 126.92 |
| 08/25/2026 19:58 | 30 | 126.92 |
| 08/25/2026 19:58 | 100 | 126.915 |
| 08/25/2026 19:58 | 19 | 126.91 |
| 08/25/2026 19:58 | 709 | 126.91 |
| 08/25/2026 19:58 | 20 | 126.90 |
| 08/25/2026 19:58 | 709 | 126.90 |
| 08/25/2026 19:58 | 1 | 126.88 |
| 08/25/2026 19:58 | 4 | 126.89 |
| 08/25/2026 19:58 | 2 | 126.89 |
| 08/25/2026 19:58 | 6 | 126.88 |
| 08/25/2026 19:58 | 93 | 126.88 |
| 08/25/2026 19:58 | 7 | 126.88 |
| 08/25/2026 19:58 | 5 | 126.865 |
| 08/25/2026 19:58 | 8 | 126.84 |
| 08/25/2026 19:58 | 12 | 126.84 |
| 08/25/2026 19:58 | 100 | 126.82 |
| 08/25/2026 19:58 | 60 | 126.81 |
| 08/25/2026 19:58 | 100 | 126.81 |
| 08/25/2026 19:58 | 10 | 126.80 |
| 08/25/2026 19:57 | 10 | 126.765 |
| 08/25/2026 19:57 | 4 | 126.801 |
| 08/25/2026 19:57 | 15 | 126.82 |
| 08/25/2026 19:57 | 100 | 126.80 |
| 08/25/2026 19:57 | 20 | 126.76 |
| 08/25/2026 19:57 | 100 | 126.76 |
| 08/25/2026 19:57 | 55 | 126.75 |
| 08/25/2026 19:57 | 45 | 126.75 |
| 08/25/2026 19:56 | 50 | 126.74 |
| 08/25/2026 19:56 | 16 | 126.74 |
| 08/25/2026 19:56 | 34 | 126.74 |
| 08/25/2026 19:56 | 14 | 126.74 |
| 08/25/2026 19:56 | 100 | 126.76 |
| 08/25/2026 19:56 | 100 | 126.76 |
| 08/25/2026 19:56 | 6 | 126.78 |
| 08/25/2026 19:56 | 100 | 126.78 |
| 08/25/2026 19:56 | 1 | 126.78 |
| 08/25/2026 19:56 | 98 | 126.79 |
| 08/25/2026 19:56 | 2 | 126.79 |
| 08/25/2026 19:56 | 98 | 126.79 |
| 08/25/2026 19:56 | 2 | 126.79 |
| 08/25/2026 19:56 | 100 | 126.80 |
| 08/25/2026 19:56 | 6 | 126.80 |
| 08/25/2026 19:56 | 79 | 126.82 |
| 08/25/2026 19:56 | 21 | 126.82 |
| 08/25/2026 19:56 | 78 | 126.82 |
| 08/25/2026 19:56 | 22 | 126.82 |
| 08/25/2026 19:56 | 8 | 126.82 |
| 08/25/2026 19:56 | 1 | 126.82 |
| 08/25/2026 19:56 | 1 | 126.82 |
| 08/25/2026 19:56 | 100 | 126.82 |
| 08/25/2026 19:56 | 100 | 126.83 |
| 08/25/2026 19:56 | 4 | 126.83 |
| 08/25/2026 19:56 | 100 | 126.84 |
| 08/25/2026 19:56 | 25 | 126.84 |
| 08/25/2026 19:56 | 100 | 126.84 |
| 08/25/2026 19:56 | 4 | 126.84 |
| 08/25/2026 19:56 | 1 | 126.84 |
| 08/25/2026 19:56 | 130 | 126.85 |
| 08/25/2026 19:56 | 5 | 126.85 |
| 08/25/2026 19:56 | 5 | 126.85 |
| 08/25/2026 19:56 | 5 | 126.85 |
| 08/25/2026 19:56 | 3 | 126.85 |
| 08/25/2026 19:56 | 5 | 126.85 |
| 08/25/2026 19:56 | 5 | 126.85 |
| 08/25/2026 19:56 | 100 | 126.88 |
| 08/25/2026 19:56 | 709 | 126.88 |
| 08/25/2026 19:56 | 100 | 126.87 |
| 08/25/2026 19:56 | 100 | 126.85 |
| 08/25/2026 19:56 | 1 | 126.86 |
| 08/25/2026 19:56 | 100 | 126.86 |
| 08/25/2026 19:55 | 100 | 126.86 |
| 08/25/2026 19:55 | 18 | 126.85 |
| 08/25/2026 19:55 | 14 | 126.88 |
| 08/25/2026 19:55 | 7 | 126.88 |
| 08/25/2026 19:55 | 100 | 126.91 |
| 08/25/2026 19:55 | 1 | 126.92 |
| 08/25/2026 19:54 | 9 | 126.94 |
| 08/25/2026 19:54 | 100 | 126.94 |
| 08/25/2026 19:54 | 100 | 126.98 |
| 08/25/2026 19:54 | 1 | 126.98 |
| 08/25/2026 19:54 | 100 | 126.98 |
| 08/25/2026 19:54 | 30 | 126.97 |
| 08/25/2026 19:54 | 7 | 126.95 |
| 08/25/2026 19:54 | 1 | 126.96 |
| 08/25/2026 19:54 | 1 | 126.97 |
| 08/25/2026 19:54 | 167 | 127.02 |
| 08/25/2026 19:54 | 1 | 127.02 |
| 08/25/2026 19:54 | 3 | 127.02 |
| 08/25/2026 19:54 | 100 | 126.99 |
| 08/25/2026 19:54 | 16 | 127.01 |
| 08/25/2026 19:54 | 100 | 126.99 |
| 08/25/2026 19:54 | 110 | 127.01 |
| 08/25/2026 19:54 | 120 | 127.02 |
| 08/25/2026 19:54 | 100 | 127.02 |
| 08/25/2026 19:54 | 11 | 127.02 |
| 08/25/2026 19:54 | 100 | 127.01 |
| 08/25/2026 19:54 | 17 | 126.99 |
| 08/25/2026 19:54 | 1 | 126.99 |
| 08/25/2026 19:54 | 732 | 127.02 |
| 08/25/2026 19:54 | 100 | 127.01 |
| 08/25/2026 19:54 | 75 | 127.00 |
| 08/25/2026 19:54 | 1 | 127.00 |
| 08/25/2026 19:54 | 1 | 127.00 |
| 08/25/2026 19:54 | 23 | 127.00 |
| 08/25/2026 19:54 | 77 | 127.00 |
| 08/25/2026 19:54 | 23 | 127.00 |
| 08/25/2026 19:54 | 150 | 126.985 |
| 08/25/2026 19:53 | 100 | 126.985 |
| 08/25/2026 19:53 | 100 | 126.97 |
| 08/25/2026 19:53 | 100 | 126.97 |
| 08/25/2026 19:53 | 100 | 126.97 |
| 08/25/2026 19:53 | 150 | 126.97 |
| 08/25/2026 19:53 | 1 | 127.00 |
| 08/25/2026 19:53 | 100 | 127.02 |
| 08/25/2026 19:53 | 100 | 127.02 |
| 08/25/2026 19:53 | 42 | 127.02 |
| 08/25/2026 19:53 | 58 | 127.02 |
| 08/25/2026 19:53 | 100 | 127.015 |
| 08/25/2026 19:53 | 150 | 127.025 |
| 08/25/2026 19:53 | 100 | 127.025 |
| 08/25/2026 19:53 | 100 | 127.04 |
| 08/25/2026 19:53 | 100 | 127.025 |
| 08/25/2026 19:53 | 100 | 127.04 |
| 08/25/2026 19:53 | 10 | 127.01 |
| 08/25/2026 19:53 | 100 | 127.01 |
| 08/25/2026 19:53 | 100 | 126.99 |
| 08/25/2026 19:53 | 25 | 126.97 |
| 08/25/2026 19:53 | 21 | 126.97 |
| 08/25/2026 19:53 | 100 | 126.97 |
| 08/25/2026 19:53 | 42 | 126.98 |
| 08/25/2026 19:53 | 58 | 126.98 |
| 08/25/2026 19:53 | 2 | 127.02 |
| 08/25/2026 19:53 | 100 | 127.015 |
| 08/25/2026 19:53 | 42 | 126.99 |
| 08/25/2026 19:53 | 35 | 127.03 |
| 08/25/2026 19:53 | 40 | 127.02 |
| 08/25/2026 19:53 | 25 | 127.01 |
| 08/25/2026 19:53 | 9 | 126.99 |
| 08/25/2026 19:53 | 8 | 127.01 |
| 08/25/2026 19:53 | 9 | 127.01 |
| 08/25/2026 19:53 | 50 | 126.99 |
| 08/25/2026 19:52 | 18 | 126.93 |
| 08/25/2026 19:52 | 5 | 126.93 |
| 08/25/2026 19:52 | 9 | 126.91 |
| 08/25/2026 19:52 | 100 | 126.91 |
| 08/25/2026 19:52 | 100 | 126.97 |
| 08/25/2026 19:52 | 125 | 126.97 |
| 08/25/2026 19:52 | 37 | 126.97 |
| 08/25/2026 19:52 | 50 | 126.97 |
| 08/25/2026 19:52 | 25 | 126.95 |
| 08/25/2026 19:52 | 7 | 126.95 |
| 08/25/2026 19:52 | 28 | 126.93 |
| 08/25/2026 19:52 | 4 | 126.93 |
| 08/25/2026 19:52 | 100 | 126.92 |
| 08/25/2026 19:52 | 64 | 126.91 |
| 08/25/2026 19:52 | 13 | 126.91 |
| 08/25/2026 19:52 | 100 | 126.91 |
| 08/25/2026 19:51 | 2 | 126.88 |
| 08/25/2026 19:51 | 125 | 126.92 |
| 08/25/2026 19:51 | 47 | 126.92 |
| 08/25/2026 19:51 | 53 | 126.92 |
| 08/25/2026 19:51 | 12 | 126.92 |
| 08/25/2026 19:51 | 100 | 126.92 |
| 08/25/2026 19:51 | 48 | 126.90 |
| 08/25/2026 19:51 | 52 | 126.90 |
| 08/25/2026 19:51 | 48 | 126.90 |
| 08/25/2026 19:51 | 28 | 126.87 |
| 08/25/2026 19:51 | 100 | 126.87 |
| 08/25/2026 19:51 | 20 | 126.87 |
| 08/25/2026 19:51 | 100 | 126.86 |
| 08/25/2026 19:51 | 48 | 126.86 |
| 08/25/2026 19:51 | 100 | 126.86 |
| 08/25/2026 19:51 | 100 | 126.85 |
| 08/25/2026 19:51 | 25 | 126.89 |
| 08/25/2026 19:50 | 2 | 126.84 |
| 08/25/2026 19:50 | 46 | 126.84 |
| 08/25/2026 19:50 | 263 | 126.84 |
| 08/25/2026 19:50 | 37 | 126.84 |
| 08/25/2026 19:50 | 100 | 126.86 |
| 08/25/2026 19:50 | 100 | 126.93 |
| 08/25/2026 19:50 | 21 | 126.94 |
| 08/25/2026 19:50 | 100 | 126.94 |
| 08/25/2026 19:50 | 100 | 126.92 |
| 08/25/2026 19:50 | 3 | 126.91 |
| 08/25/2026 19:50 | 104 | 126.91 |
| 08/25/2026 19:50 | 1 | 126.91 |
| 08/25/2026 19:50 | 195 | 126.91 |
| 08/25/2026 19:50 | 25 | 126.905 |
| 08/25/2026 19:50 | 20 | 126.895 |
| 08/25/2026 19:50 | 20 | 126.90 |
| 08/25/2026 19:50 | 115 | 126.90 |
| 08/25/2026 19:50 | 42 | 126.90 |
| 08/25/2026 19:50 | 100 | 126.90 |
| 08/25/2026 19:50 | 100 | 126.88 |
| 08/25/2026 19:50 | 30 | 126.87 |
| 08/25/2026 19:50 | 8 | 126.86 |
| 08/25/2026 19:50 | 100 | 126.86 |
| 08/25/2026 19:50 | 100 | 126.83 |
| 08/25/2026 19:50 | 2 | 126.85 |
| 08/25/2026 19:50 | 21 | 126.83 |
| 08/25/2026 19:49 | 26 | 126.85 |
| 08/25/2026 19:49 | 9 | 126.85 |
| 08/25/2026 19:49 | 3 | 126.85 |
| 08/25/2026 19:49 | 99 | 126.86 |
| 08/25/2026 19:49 | 1 | 126.86 |
| 08/25/2026 19:49 | 100 | 126.86 |
| 08/25/2026 19:49 | 32 | 126.87 |
| 08/25/2026 19:49 | 18 | 126.87 |
| 08/25/2026 19:49 | 100 | 126.87 |
| 08/25/2026 19:49 | 50 | 126.87 |
| 08/25/2026 19:49 | 18 | 126.87 |
| 08/25/2026 19:49 | 100 | 126.88 |
| 08/25/2026 19:49 | 100 | 126.88 |
| 08/25/2026 19:49 | 2 | 126.90 |
| 08/25/2026 19:49 | 1 | 126.93 |
| 08/25/2026 19:49 | 98 | 126.94 |
| 08/25/2026 19:49 | 2 | 126.94 |
| 08/25/2026 19:49 | 1 | 126.96 |
| 08/25/2026 19:48 | 100 | 126.99 |
| 08/25/2026 19:48 | 150 | 126.98 |
| 08/25/2026 19:48 | 100 | 126.975 |
| 08/25/2026 19:48 | 100 | 126.99 |
| 08/25/2026 19:48 | 100 | 126.99 |
| 08/25/2026 19:48 | 100 | 127.00 |
| 08/25/2026 19:48 | 100 | 127.00 |
| 08/25/2026 19:48 | 100 | 127.01 |
| 08/25/2026 19:48 | 9 | 127.01 |
| 08/25/2026 19:48 | 100 | 127.01 |
| 08/25/2026 19:48 | 50 | 127.03 |
| 08/25/2026 19:48 | 10 | 127.03 |
| 08/25/2026 19:48 | 100 | 127.04 |
| 08/25/2026 19:48 | 12 | 127.04 |
| 08/25/2026 19:48 | 9 | 127.06 |
| 08/25/2026 19:48 | 20 | 127.06 |
| 08/25/2026 19:48 | 21 | 127.04 |
| 08/25/2026 19:48 | 100 | 127.04 |
| 08/25/2026 19:48 | 79 | 127.04 |
| 08/25/2026 19:48 | 100 | 127.05 |
| 08/25/2026 19:48 | 100 | 127.05 |
| 08/25/2026 19:48 | 7 | 127.06 |
| 08/25/2026 19:48 | 37 | 127.08 |
| 08/25/2026 19:48 | 1 | 127.04 |
| 08/25/2026 19:48 | 1 | 127.03 |
| 08/25/2026 19:48 | 100 | 127.03 |
| 08/25/2026 19:48 | 9 | 127.02 |
| 08/25/2026 19:48 | 60 | 127.00 |
| 08/25/2026 19:48 | 65 | 127.00 |
| 08/25/2026 19:48 | 35 | 127.00 |
| 08/25/2026 19:48 | 125 | 126.99 |
| 08/25/2026 19:48 | 100 | 126.98 |
| 08/25/2026 19:48 | 24 | 126.96 |
| 08/25/2026 19:48 | 2 | 126.93 |
| 08/25/2026 19:48 | 178 | 126.96 |
| 08/25/2026 19:48 | 10 | 126.96 |
| 08/25/2026 19:48 | 1 | 126.93 |
| 08/25/2026 19:48 | 20 | 126.94 |
| 08/25/2026 19:48 | 1 | 126.94 |
| 08/25/2026 19:48 | 100 | 126.94 |
| 08/25/2026 19:48 | 56 | 126.92 |
| 08/25/2026 19:48 | 161 | 126.92 |
| 08/25/2026 19:48 | 10 | 126.93 |
| 08/25/2026 19:48 | 37 | 126.91 |
| 08/25/2026 19:48 | 26 | 126.92 |
| 08/25/2026 19:48 | 21 | 126.92 |
| 08/25/2026 19:48 | 10 | 126.93 |
| 08/25/2026 19:48 | 10 | 126.93 |
| 08/25/2026 19:48 | 90 | 126.93 |
| 08/25/2026 19:48 | 11 | 126.93 |
| 08/25/2026 19:48 | 2 | 126.93 |
| 08/25/2026 19:47 | 18 | 126.97 |
| 08/25/2026 19:47 | 25 | 126.97 |
| 08/25/2026 19:47 | 4 | 126.97 |
| 08/25/2026 19:47 | 2 | 126.99 |
| 08/25/2026 19:47 | 107 | 126.99 |
| 08/25/2026 19:47 | 41 | 127.00 |
| 08/25/2026 19:47 | 100 | 127.01 |
| 08/25/2026 19:47 | 96 | 127.04 |
| 08/25/2026 19:47 | 2 | 127.03 |
| 08/25/2026 19:47 | 1 | 127.03 |
| 08/25/2026 19:47 | 2 | 127.04 |
| 08/25/2026 19:47 | 8 | 127.06 |
| 08/25/2026 19:47 | 2 | 127.025 |
| 08/25/2026 19:47 | 1 | 127.03 |
| 08/25/2026 19:47 | 100 | 127.02 |
| 08/25/2026 19:47 | 21 | 127.00 |
| 08/25/2026 19:46 | 60 | 127.02 |
| 08/25/2026 19:46 | 70 | 127.06 |
| 08/25/2026 19:46 | 100 | 127.06 |
| 08/25/2026 19:46 | 29 | 127.05 |
| 08/25/2026 19:46 | 1 | 127.05 |
| 08/25/2026 19:46 | 100 | 127.05 |
| 08/25/2026 19:46 | 100 | 127.02 |
| 08/25/2026 19:46 | 100 | 127.04 |
| 08/25/2026 19:45 | 100 | 127.07 |
| 08/25/2026 19:45 | 35 | 127.07 |
| 08/25/2026 19:45 | 54 | 127.05 |
| 08/25/2026 19:45 | 6 | 127.05 |
| 08/25/2026 19:45 | 2 | 127.07 |
| 08/25/2026 19:45 | 100 | 127.06 |
| 08/25/2026 19:45 | 19 | 127.06 |
| 08/25/2026 19:45 | 100 | 127.06 |
| 08/25/2026 19:45 | 40 | 127.02 |
| 08/25/2026 19:45 | 100 | 127.03 |
| 08/25/2026 19:44 | 100 | 126.97 |
| 08/25/2026 19:44 | 100 | 126.97 |
| 08/25/2026 19:44 | 2 | 126.95 |
| 08/25/2026 19:44 | 33 | 126.96 |
| 08/25/2026 19:44 | 100 | 126.97 |
| 08/25/2026 19:44 | 2 | 126.975 |
| 08/25/2026 19:44 | 77 | 126.99 |
| 08/25/2026 19:44 | 42 | 126.99 |
| 08/25/2026 19:44 | 58 | 126.99 |
| 08/25/2026 19:44 | 20 | 126.99 |
| 08/25/2026 19:44 | 80 | 126.99 |
| 08/25/2026 19:44 | 20 | 126.99 |
| 08/25/2026 19:44 | 1 | 126.99 |
| 08/25/2026 19:44 | 79 | 126.99 |
| 08/25/2026 19:44 | 100 | 126.99 |
| 08/25/2026 19:44 | 4 | 126.945 |
| 08/25/2026 19:44 | 100 | 126.98 |
| 08/25/2026 19:44 | 4 | 126.98 |
| 08/25/2026 19:44 | 2 | 126.99 |
| 08/25/2026 19:43 | 4 | 127.01 |
| 08/25/2026 19:43 | 4 | 127.02 |
| 08/25/2026 19:43 | 9 | 127.10 |
| 08/25/2026 19:43 | 1 | 127.10 |
| 08/25/2026 19:43 | 100 | 127.10 |
| 08/25/2026 19:43 | 89 | 127.10 |
| 08/25/2026 19:43 | 7 | 127.10 |
| 08/25/2026 19:43 | 93 | 127.10 |
| 08/25/2026 19:43 | 6 | 127.10 |
| 08/25/2026 19:43 | 1 | 127.10 |
| 08/25/2026 19:43 | 4 | 127.10 |
| 08/25/2026 19:43 | 7 | 127.14 |
| 08/25/2026 19:42 | 100 | 127.15 |
| 08/25/2026 19:42 | 100 | 127.17 |
| 08/25/2026 19:42 | 8 | 127.17 |
| 08/25/2026 19:42 | 1 | 127.18 |
| 08/25/2026 19:42 | 100 | 127.18 |
| 08/25/2026 19:42 | 2 | 127.19 |
| 08/25/2026 19:42 | 1 | 127.19 |
| 08/25/2026 19:42 | 2 | 127.19 |
| 08/25/2026 19:42 | 1 | 127.19 |
| 08/25/2026 19:42 | 1 | 127.21 |
| 08/25/2026 19:42 | 5 | 127.21 |
| 08/25/2026 19:42 | 2 | 127.195 |
| 08/25/2026 19:42 | 100 | 127.20 |
| 08/25/2026 19:42 | 10 | 127.21 |
| 08/25/2026 19:42 | 10 | 127.21 |
| 08/25/2026 19:41 | 9 | 127.20 |
| 08/25/2026 19:41 | 1 | 127.20 |
| 08/25/2026 19:41 | 10 | 127.18 |
| 08/25/2026 19:41 | 1 | 127.10 |
| 08/25/2026 19:41 | 10 | 127.10 |
| 08/25/2026 19:41 | 100 | 127.08 |
| 08/25/2026 19:41 | 4 | 127.07 |
| 08/25/2026 19:41 | 20 | 127.07 |
| 08/25/2026 19:41 | 80 | 127.07 |
| 08/25/2026 19:41 | 10 | 127.07 |
| 08/25/2026 19:41 | 10 | 127.07 |
| 08/25/2026 19:41 | 10 | 127.05 |
| 08/25/2026 19:41 | 25 | 127.04 |
| 08/25/2026 19:41 | 10 | 127.04 |
| 08/25/2026 19:40 | 20 | 127.04 |
| 08/25/2026 19:40 | 12 | 127.03 |
| 08/25/2026 19:40 | 1 | 127.02 |
| 08/25/2026 19:40 | 16 | 127.02 |
| 08/25/2026 19:40 | 10 | 127.01 |
| 08/25/2026 19:40 | 10 | 127.01 |
| 08/25/2026 19:40 | 3 | 126.96 |
| 08/25/2026 19:40 | 40 | 126.94 |
| 08/25/2026 19:40 | 1 | 126.94 |
| 08/25/2026 19:40 | 100 | 126.97 |
| 08/25/2026 19:40 | 97 | 126.99 |
| 08/25/2026 19:40 | 3 | 126.98 |
| 08/25/2026 19:40 | 1 | 126.94 |
| 08/25/2026 19:40 | 1 | 126.94 |
| 08/25/2026 19:40 | 1 | 126.92 |
| 08/25/2026 19:40 | 9 | 126.92 |
| 08/25/2026 19:40 | 100 | 126.91 |
| 08/25/2026 19:40 | 2 | 126.91 |
| 08/25/2026 19:40 | 1000 | 126.91 |
| 08/25/2026 19:40 | 2 | 126.89 |
| 08/25/2026 19:40 | 2 | 126.89 |
| 08/25/2026 19:39 | 4 | 126.91 |
| 08/25/2026 19:39 | 2 | 126.92 |
| 08/25/2026 19:39 | 80 | 126.97 |
| 08/25/2026 19:39 | 20 | 126.97 |
| 08/25/2026 19:39 | 100 | 126.94 |
| 08/25/2026 19:39 | 81 | 126.94 |
| 08/25/2026 19:39 | 19 | 126.94 |
| 08/25/2026 19:39 | 25 | 126.95 |
| 08/25/2026 19:39 | 8 | 126.98 |
| 08/25/2026 19:39 | 100 | 126.98 |
| 08/25/2026 19:39 | 1 | 126.95 |
| 08/25/2026 19:38 | 100 | 126.98 |
| 08/25/2026 19:38 | 12 | 126.99 |
| 08/25/2026 19:38 | 1 | 127.01 |
| 08/25/2026 19:38 | 99 | 127.01 |
| 08/25/2026 19:38 | 1 | 127.01 |
| 08/25/2026 19:38 | 19 | 127.01 |
| 08/25/2026 19:38 | 1 | 127.01 |
| 08/25/2026 19:38 | 79 | 127.01 |
| 08/25/2026 19:38 | 9 | 127.06 |
| 08/25/2026 19:38 | 4 | 127.06 |
| 08/25/2026 19:38 | 1 | 127.06 |
| 08/25/2026 19:38 | 1 | 127.06 |
| 08/25/2026 19:38 | 94 | 127.06 |
| 08/25/2026 19:38 | 6 | 127.06 |
| 08/25/2026 19:38 | 14 | 127.04 |
| 08/25/2026 19:38 | 6 | 127.04 |
| 08/25/2026 19:38 | 4 | 127.04 |
| 08/25/2026 19:37 | 100 | 127.03 |
| 08/25/2026 19:37 | 100 | 127.03 |
| 08/25/2026 19:37 | 100 | 126.99 |
| 08/25/2026 19:37 | 20 | 126.99 |
| 08/25/2026 19:37 | 21 | 126.97 |
| 08/25/2026 19:37 | 10 | 126.97 |
| 08/25/2026 19:37 | 79 | 126.97 |
| 08/25/2026 19:37 | 58 | 126.95 |
| 08/25/2026 19:37 | 118 | 126.99 |
| 08/25/2026 19:37 | 82 | 126.99 |
| 08/25/2026 19:37 | 100 | 126.99 |
| 08/25/2026 19:37 | 9 | 126.99 |
| 08/25/2026 19:37 | 9 | 127.00 |
| 08/25/2026 19:36 | 1 | 127.00 |
| 08/25/2026 19:36 | 1 | 127.02 |
| 08/25/2026 19:36 | 100 | 127.02 |
| 08/25/2026 19:35 | 1 | 127.05 |
| 08/25/2026 19:35 | 100 | 127.02 |
| 08/25/2026 19:35 | 100 | 127.01 |
| 08/25/2026 19:35 | 100 | 127.00 |
| 08/25/2026 19:35 | 125 | 126.99 |
| 08/25/2026 19:35 | 56 | 126.99 |
| 08/25/2026 19:35 | 70 | 127.01 |
| 08/25/2026 19:35 | 30 | 127.01 |
| 08/25/2026 19:35 | 20 | 127.02 |
| 08/25/2026 19:35 | 100 | 127.03 |
| 08/25/2026 19:35 | 100 | 127.02 |
| 08/25/2026 19:35 | 100 | 127.02 |
| 08/25/2026 19:35 | 1 | 126.97 |
| 08/25/2026 19:35 | 48 | 126.97 |
| 08/25/2026 19:35 | 25 | 126.97 |
| 08/25/2026 19:35 | 45 | 126.98 |
| 08/25/2026 19:35 | 1 | 126.99 |
| 08/25/2026 19:34 | 100 | 127.01 |
| 08/25/2026 19:34 | 100 | 127.03 |
| 08/25/2026 19:34 | 103 | 127.02 |
| 08/25/2026 19:34 | 100 | 127.00 |
| 08/25/2026 19:34 | 25 | 126.98 |
| 08/25/2026 19:34 | 100 | 126.99 |
| 08/25/2026 19:34 | 20 | 126.98 |
| 08/25/2026 19:34 | 100 | 126.98 |
| 08/25/2026 19:34 | 100 | 127.00 |
| 08/25/2026 19:34 | 100 | 126.98 |
| 08/25/2026 19:34 | 8 | 126.98 |
| 08/25/2026 19:33 | 26 | 126.99 |
| 08/25/2026 19:33 | 2 | 127.01 |
| 08/25/2026 19:33 | 4 | 127.05 |
| 08/25/2026 19:33 | 100 | 127.05 |
| 08/25/2026 19:33 | 100 | 127.10 |
| 08/25/2026 19:33 | 60 | 127.16 |
| 08/25/2026 19:33 | 40 | 127.16 |
| 08/25/2026 19:33 | 2 | 127.07 |
| 08/25/2026 19:33 | 2 | 127.08 |
| 08/25/2026 19:33 | 11 | 127.08 |
| 08/25/2026 19:33 | 1 | 127.07 |
| 08/25/2026 19:33 | 100 | 127.16 |
| 08/25/2026 19:32 | 100 | 127.18 |
| 08/25/2026 19:32 | 133 | 127.17 |
| 08/25/2026 19:32 | 12 | 127.13 |
| 08/25/2026 19:32 | 10 | 127.13 |
| 08/25/2026 19:32 | 9 | 127.11 |
| 08/25/2026 19:32 | 4 | 127.11 |
| 08/25/2026 19:32 | 125 | 127.10 |
| 08/25/2026 19:32 | 75 | 127.10 |
| 08/25/2026 19:32 | 25 | 127.10 |
| 08/25/2026 19:32 | 100 | 127.11 |
| 08/25/2026 19:32 | 100 | 127.12 |
| 08/25/2026 19:32 | 150 | 127.13 |
| 08/25/2026 19:32 | 1 | 127.13 |
| 08/25/2026 19:32 | 100 | 127.11 |
| 08/25/2026 19:32 | 25 | 127.08 |
| 08/25/2026 19:32 | 25 | 127.05 |
| 08/25/2026 19:32 | 4 | 127.06 |
| 08/25/2026 19:32 | 100 | 127.06 |
| 08/25/2026 19:32 | 100 | 127.10 |
| 08/25/2026 19:32 | 20 | 127.17 |
| 08/25/2026 19:32 | 25 | 127.17 |
| 08/25/2026 19:32 | 5 | 127.16 |
| 08/25/2026 19:32 | 1 | 127.16 |
| 08/25/2026 19:32 | 19 | 127.16 |
| 08/25/2026 19:32 | 26 | 127.16 |
| 08/25/2026 19:32 | 44 | 127.13 |
| 08/25/2026 19:32 | 22 | 127.11 |
| 08/25/2026 19:32 | 100 | 127.05 |
| 08/25/2026 19:32 | 20 | 127.05 |
| 08/25/2026 19:32 | 200 | 127.02 |
| 08/25/2026 19:32 | 200 | 127.02 |
| 08/25/2026 19:32 | 51 | 127.01 |
| 08/25/2026 19:32 | 47 | 127.01 |
| 08/25/2026 19:32 | 1 | 127.01 |
| 08/25/2026 19:32 | 100 | 127.01 |
| 08/25/2026 19:32 | 100 | 127.01 |
| 08/25/2026 19:32 | 1 | 127.03 |
| 08/25/2026 19:32 | 6 | 127.08 |
| 08/25/2026 19:32 | 100 | 127.12 |
| 08/25/2026 19:32 | 100 | 127.13 |
| 08/25/2026 19:32 | 12 | 127.14 |
| 08/25/2026 19:32 | 4 | 127.14 |
| 08/25/2026 19:32 | 6 | 127.16 |
| 08/25/2026 19:32 | 48 | 127.16 |
| 08/25/2026 19:32 | 14 | 127.16 |
| 08/25/2026 19:32 | 1 | 127.16 |
| 08/25/2026 19:32 | 1 | 127.17 |
| 08/25/2026 19:32 | 3 | 127.17 |
| 08/25/2026 19:32 | 19 | 127.17 |
| 08/25/2026 19:32 | 81 | 127.17 |
| 08/25/2026 19:32 | 20 | 127.17 |
| 08/25/2026 19:32 | 1 | 127.18 |
| 08/25/2026 19:32 | 4 | 127.18 |
| 08/25/2026 19:32 | 50 | 127.185 |
| 08/25/2026 19:32 | 150 | 127.185 |
| 08/25/2026 19:32 | 100 | 127.19 |
| 08/25/2026 19:32 | 10 | 127.19 |
| 08/25/2026 19:32 | 25 | 127.19 |
| 08/25/2026 19:32 | 100 | 127.21 |
| 08/25/2026 19:32 | 30 | 127.21 |
| 08/25/2026 19:32 | 4 | 127.21 |
| 08/25/2026 19:32 | 12 | 127.21 |
| 08/25/2026 19:32 | 25 | 127.22 |
| 08/25/2026 19:32 | 100 | 127.22 |
| 08/25/2026 19:32 | 200 | 127.23 |
| 08/25/2026 19:32 | 81 | 127.24 |
| 08/25/2026 19:32 | 19 | 127.24 |
| 08/25/2026 19:32 | 10 | 127.25 |
| 08/25/2026 19:32 | 16 | 127.25 |
| 08/25/2026 19:32 | 37 | 127.25 |
| 08/25/2026 19:32 | 37 | 127.25 |
| 08/25/2026 19:32 | 37 | 127.25 |
| 08/25/2026 19:31 | 100 | 127.24 |
| 08/25/2026 19:31 | 100 | 127.24 |
| 08/25/2026 19:31 | 6 | 127.20 |
| 08/25/2026 19:31 | 5 | 127.20 |
| 08/25/2026 19:31 | 5 | 127.20 |
| 08/25/2026 19:31 | 10 | 127.19 |
| 08/25/2026 19:31 | 100 | 127.19 |
| 08/25/2026 19:31 | 1221 | 127.20 |
| 08/25/2026 19:31 | 100 | 127.20 |
| 08/25/2026 19:31 | 40 | 127.17 |
| 08/25/2026 19:31 | 9 | 127.17 |
| 08/25/2026 19:31 | 9 | 127.17 |
| 08/25/2026 19:31 | 100 | 127.22 |
| 08/25/2026 19:31 | 25 | 127.23 |
| 08/25/2026 19:31 | 10 | 127.21 |
| 08/25/2026 19:31 | 1 | 127.21 |
| 08/25/2026 19:31 | 6 | 127.21 |
| 08/25/2026 19:31 | 30 | 127.20 |
| 08/25/2026 19:31 | 9 | 127.19 |
| 08/25/2026 19:31 | 100 | 127.145 |
| 08/25/2026 19:31 | 100 | 127.18 |
| 08/25/2026 19:31 | 100 | 127.16 |
| 08/25/2026 19:31 | 100 | 127.125 |
| 08/25/2026 19:31 | 911 | 127.10 |
| 08/25/2026 19:31 | 109 | 127.10 |
| 08/25/2026 19:31 | 1 | 127.10 |
| 08/25/2026 19:31 | 100 | 127.10 |
| 08/25/2026 19:31 | 20 | 127.08 |
| 08/25/2026 19:31 | 20 | 127.08 |
| 08/25/2026 19:31 | 20 | 127.06 |
| 08/25/2026 19:31 | 132 | 127.075 |
| 08/25/2026 19:31 | 4 | 127.07 |
| 08/25/2026 19:31 | 25 | 127.07 |
| 08/25/2026 19:31 | 12 | 127.09 |
| 08/25/2026 19:31 | 249 | 127.11 |
| 08/25/2026 19:31 | 99 | 127.135 |
| 08/25/2026 19:31 | 1 | 127.13 |
| 08/25/2026 19:31 | 14 | 127.11 |
| 08/25/2026 19:31 | 12 | 127.11 |
| 08/25/2026 19:31 | 20 | 127.11 |
| 08/25/2026 19:31 | 1321 | 127.09 |
| 08/25/2026 19:31 | 155 | 127.07 |
| 08/25/2026 19:31 | 1166 | 127.07 |
| 08/25/2026 19:31 | 588 | 127.05 |
| 08/25/2026 19:31 | 733 | 127.05 |
| 08/25/2026 19:31 | 19 | 127.05 |
| 08/25/2026 19:31 | 1 | 127.05 |
| 08/25/2026 19:31 | 1321 | 127.04 |
| 08/25/2026 19:31 | 1 | 127.03 |
| 08/25/2026 19:31 | 1183 | 127.02 |
| 08/25/2026 19:31 | 142 | 127.02 |
| 08/25/2026 19:31 | 10 | 127.01 |
| 08/25/2026 19:31 | 1321 | 127.00 |
| 08/25/2026 19:31 | 17 | 127.00 |
| 08/25/2026 19:31 | 30 | 126.99 |
| 08/25/2026 19:30 | 1 | 127.00 |
| 08/25/2026 19:30 | 100 | 126.985 |
| 08/25/2026 19:30 | 25 | 126.98 |
| 08/25/2026 19:30 | 1115 | 126.98 |
| 08/25/2026 19:30 | 100 | 126.98 |
| 08/25/2026 19:30 | 1 | 126.98 |
| 08/25/2026 19:30 | 80 | 126.98 |
| 08/25/2026 19:30 | 20 | 126.98 |
| 08/25/2026 19:30 | 1221 | 126.97 |
| 08/25/2026 19:30 | 100 | 126.97 |
| 08/25/2026 19:30 | 1321 | 126.95 |
| 08/25/2026 19:30 | 1321 | 126.93 |
| 08/25/2026 19:30 | 660 | 126.92 |
| 08/25/2026 19:30 | 580 | 126.92 |
| 08/25/2026 19:30 | 8 | 126.91 |
| 08/25/2026 19:30 | 3 | 126.91 |
| 08/25/2026 19:30 | 100 | 126.91 |
| 08/25/2026 19:30 | 46 | 126.91 |
| 08/25/2026 19:30 | 1 | 126.91 |
| 08/25/2026 19:30 | 53 | 126.91 |
| 08/25/2026 19:30 | 1 | 126.92 |
| 08/25/2026 19:30 | 80 | 126.92 |
| 08/25/2026 19:30 | 20 | 126.92 |
| 08/25/2026 19:30 | 100 | 126.90 |
| 08/25/2026 19:30 | 100 | 126.89 |
| 08/25/2026 19:30 | 25 | 126.89 |
| 08/25/2026 19:30 | 9 | 126.88 |
| 08/25/2026 19:30 | 4 | 126.88 |
| 08/25/2026 19:30 | 7 | 126.88 |
| 08/25/2026 19:30 | 10 | 126.88 |
| 08/25/2026 19:30 | 12 | 126.88 |
| 08/25/2026 19:30 | 40 | 126.88 |
| 08/25/2026 19:30 | 60 | 126.88 |
| 08/25/2026 19:30 | 1 | 126.87 |
| 08/25/2026 19:30 | 2 | 126.88 |
| 08/25/2026 19:30 | 100 | 126.88 |
| 08/25/2026 19:30 | 5 | 126.88 |
| 08/25/2026 19:30 | 1 | 126.85 |
| 08/25/2026 19:30 | 21 | 126.85 |
| 08/25/2026 19:30 | 100 | 126.85 |
| 08/25/2026 19:30 | 2 | 126.85 |
| 08/25/2026 19:30 | 25 | 126.86 |
| 08/25/2026 19:30 | 100 | 126.86 |
| 08/25/2026 19:30 | 100 | 126.87 |
| 08/25/2026 19:30 | 50 | 126.90 |
| 08/25/2026 19:30 | 100 | 126.90 |
| 08/25/2026 19:30 | 902 | 126.90 |
| 08/25/2026 19:30 | 100 | 126.89 |
| 08/25/2026 19:30 | 58 | 126.89 |
| 08/25/2026 19:30 | 125 | 126.89 |
| 08/25/2026 19:30 | 300 | 126.885 |
| 08/25/2026 19:30 | 100 | 126.90 |
| 08/25/2026 19:30 | 1 | 126.90 |
| 08/25/2026 19:30 | 158 | 126.90 |
| 08/25/2026 19:30 | 98 | 126.90 |
| 08/25/2026 19:30 | 62 | 126.90 |
| 08/25/2026 19:30 | 104 | 126.89 |
| 08/25/2026 19:29 | 100 | 126.88 |
| 08/25/2026 19:29 | 2 | 126.89 |
| 08/25/2026 19:29 | 12 | 126.89 |
| 08/25/2026 19:29 | 50 | 126.88 |
| 08/25/2026 19:29 | 100 | 126.88 |
| 08/25/2026 19:29 | 1 | 126.87 |
| 08/25/2026 19:29 | 20 | 126.87 |
| 08/25/2026 19:29 | 1 | 126.83 |
| 08/25/2026 19:29 | 200 | 126.84 |
| 08/25/2026 19:29 | 53 | 126.84 |
| 08/25/2026 19:29 | 47 | 126.84 |
| 08/25/2026 19:29 | 50 | 126.85 |
| 08/25/2026 19:29 | 200 | 126.84 |
| 08/25/2026 19:29 | 2 | 126.82 |
| 08/25/2026 19:28 | 100 | 126.83 |
| 08/25/2026 19:28 | 100 | 126.82 |
| 08/25/2026 19:28 | 100 | 126.81 |
| 08/25/2026 19:28 | 100 | 126.79 |
| 08/25/2026 19:28 | 200 | 126.80 |
| 08/25/2026 19:28 | 1 | 126.81 |
| 08/25/2026 19:28 | 12 | 126.83 |
| 08/25/2026 19:28 | 3 | 126.83 |
| 08/25/2026 19:28 | 8 | 126.83 |
| 08/25/2026 19:28 | 2 | 126.87 |
| 08/25/2026 19:28 | 100 | 126.87 |
| 08/25/2026 19:28 | 20 | 126.86 |
| 08/25/2026 19:27 | 4 | 126.84 |
| 08/25/2026 19:27 | 9 | 126.84 |
| 08/25/2026 19:27 | 1 | 126.84 |
| 08/25/2026 19:27 | 50 | 126.84 |
| 08/25/2026 19:27 | 30 | 126.84 |
| 08/25/2026 19:27 | 100 | 126.84 |
| 08/25/2026 19:27 | 8 | 126.84 |
| 08/25/2026 19:27 | 70 | 126.88 |
| 08/25/2026 19:27 | 20 | 126.88 |
| 08/25/2026 19:27 | 26 | 126.86 |
| 08/25/2026 19:27 | 100 | 126.88 |
| 08/25/2026 19:27 | 80 | 126.869 |
| 08/25/2026 19:26 | 100 | 126.85 |
| 08/25/2026 19:26 | 100 | 126.85 |
| 08/25/2026 19:26 | 11 | 126.85 |
| 08/25/2026 19:26 | 1 | 126.85 |
| 08/25/2026 19:26 | 10 | 126.88 |
| 08/25/2026 19:26 | 1 | 126.88 |
| 08/25/2026 19:26 | 24 | 126.89 |
| 08/25/2026 19:26 | 1 | 126.89 |
| 08/25/2026 19:26 | 99 | 126.89 |
| 08/25/2026 19:26 | 1 | 126.89 |
| 08/25/2026 19:26 | 100 | 126.97 |
| 08/25/2026 19:26 | 2 | 126.98 |
| 08/25/2026 19:26 | 5 | 126.98 |
| 08/25/2026 19:26 | 6 | 127.00 |
| 08/25/2026 19:26 | 45 | 127.00 |
| 08/25/2026 19:26 | 20 | 127.01 |
| 08/25/2026 19:25 | 2 | 127.03 |
| 08/25/2026 19:25 | 100 | 127.06 |
| 08/25/2026 19:25 | 2 | 127.07 |
| 08/25/2026 19:25 | 18 | 127.09 |
| 08/25/2026 19:25 | 20 | 127.09 |
| 08/25/2026 19:25 | 1 | 127.07 |
| 08/25/2026 19:25 | 100 | 127.065 |
| 08/25/2026 19:25 | 1 | 127.05 |
| 08/25/2026 19:24 | 10 | 127.07 |
| 08/25/2026 19:24 | 20 | 127.07 |
| 08/25/2026 19:24 | 5 | 127.07 |
| 08/25/2026 19:24 | 20 | 127.06 |
| 08/25/2026 19:24 | 6 | 127.05 |
| 08/25/2026 19:24 | 1 | 127.05 |
| 08/25/2026 19:24 | 1 | 127.04 |
| 08/25/2026 19:24 | 1 | 127.03 |
| 08/25/2026 19:24 | 1 | 127.03 |
| 08/25/2026 19:24 | 12 | 127.02 |
| 08/25/2026 19:24 | 100 | 127.01 |
| 08/25/2026 19:24 | 14 | 127.00 |
| 08/25/2026 19:24 | 100 | 126.97 |
| 08/25/2026 19:24 | 1 | 126.96 |
| 08/25/2026 19:24 | 20 | 126.94 |
| 08/25/2026 19:24 | 4 | 126.94 |
| 08/25/2026 19:24 | 100 | 126.94 |
| 08/25/2026 19:24 | 10 | 126.93 |
| 08/25/2026 19:24 | 2 | 126.92 |
| 08/25/2026 19:24 | 100 | 126.92 |
| 08/25/2026 19:24 | 100 | 126.96 |
| 08/25/2026 19:24 | 33 | 126.96 |
| 08/25/2026 19:24 | 200 | 127.00 |
| 08/25/2026 19:24 | 100 | 127.00 |
| 08/25/2026 19:24 | 25 | 127.00 |
| 08/25/2026 19:23 | 200 | 126.96 |
| 08/25/2026 19:23 | 7 | 126.94 |
| 08/25/2026 19:23 | 2 | 126.94 |
| 08/25/2026 19:23 | 1 | 126.94 |
| 08/25/2026 19:23 | 97 | 126.94 |
| 08/25/2026 19:23 | 3 | 126.94 |
| 08/25/2026 19:23 | 300 | 126.96 |
| 08/25/2026 19:23 | 100 | 126.96 |
| 08/25/2026 19:23 | 1615 | 126.96 |
| 08/25/2026 19:23 | 1 | 126.97 |
| 08/25/2026 19:23 | 200 | 126.98 |
| 08/25/2026 19:23 | 1615 | 126.98 |
| 08/25/2026 19:23 | 10 | 127.02 |
| 08/25/2026 19:23 | 100 | 127.00 |
| 08/25/2026 19:23 | 200 | 127.02 |
| 08/25/2026 19:23 | 38 | 127.01 |
| 08/25/2026 19:23 | 9 | 127.01 |
| 08/25/2026 19:23 | 2 | 126.99 |
| 08/25/2026 19:23 | 100 | 126.99 |
| 08/25/2026 19:23 | 100 | 127.00 |
| 08/25/2026 19:23 | 1067 | 127.00 |
| 08/25/2026 19:23 | 20 | 127.00 |
| 08/25/2026 19:23 | 528 | 127.00 |
| 08/25/2026 19:23 | 100 | 127.00 |
| 08/25/2026 19:23 | 9 | 127.01 |
| 08/25/2026 19:23 | 1459 | 127.01 |
| 08/25/2026 19:23 | 1 | 127.04 |
| 08/25/2026 19:23 | 1 | 127.04 |
| 08/25/2026 19:23 | 100 | 127.04 |
| 08/25/2026 19:23 | 100 | 127.02 |
| 08/25/2026 19:23 | 70 | 127.02 |
| 08/25/2026 19:23 | 30 | 127.02 |
| 08/25/2026 19:23 | 70 | 127.02 |
| 08/25/2026 19:23 | 2 | 127.03 |
| 08/25/2026 19:23 | 100 | 127.04 |
| 08/25/2026 19:23 | 100 | 127.04 |
| 08/25/2026 19:23 | 46 | 127.06 |
| 08/25/2026 19:23 | 46 | 127.06 |
| 08/25/2026 19:23 | 46 | 127.06 |
| 08/25/2026 19:23 | 34 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 46 | 127.06 |
| 08/25/2026 19:23 | 45 | 127.055 |
| 08/25/2026 19:23 | 8 | 127.07 |
| 08/25/2026 19:23 | 4 | 127.07 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 1 | 127.07 |
| 08/25/2026 19:23 | 12 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.065 |
| 08/25/2026 19:23 | 13 | 127.065 |
| 08/25/2026 19:23 | 13 | 127.065 |
| 08/25/2026 19:23 | 13 | 127.065 |
| 08/25/2026 19:23 | 13 | 127.065 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 13 | 127.06 |
| 08/25/2026 19:23 | 15 | 127.06 |
| 08/25/2026 19:23 | 15 | 127.06 |
| 08/25/2026 19:23 | 2 | 127.06 |
| 08/25/2026 19:23 | 7 | 127.055 |
| 08/25/2026 19:23 | 7 | 127.055 |
| 08/25/2026 19:23 | 7 | 127.055 |
| 08/25/2026 19:23 | 7 | 127.055 |
| 08/25/2026 19:23 | 7 | 127.05 |
| 08/25/2026 19:23 | 7 | 127.05 |
| 08/25/2026 19:23 | 50 | 127.055 |
| 08/25/2026 19:23 | 2 | 127.05 |
| 08/25/2026 19:23 | 20 | 127.06 |
| 08/25/2026 19:22 | 100 | 127.06 |
| 08/25/2026 19:22 | 4 | 127.07 |
| 08/25/2026 19:22 | 2 | 127.07 |
| 08/25/2026 19:22 | 4 | 127.07 |
| 08/25/2026 19:21 | 100 | 127.08 |
| 08/25/2026 19:21 | 100 | 127.07 |
| 08/25/2026 19:21 | 100 | 127.08 |
| 08/25/2026 19:21 | 200 | 127.08 |
| 08/25/2026 19:21 | 2 | 127.09 |
| 08/25/2026 19:21 | 64 | 127.085 |
| 08/25/2026 19:21 | 17 | 127.06 |
| 08/25/2026 19:21 | 100 | 127.06 |
| 08/25/2026 19:21 | 23 | 127.05 |
| 08/25/2026 19:21 | 20 | 127.05 |
| 08/25/2026 19:21 | 20 | 127.04 |
| 08/25/2026 19:21 | 9 | 127.04 |
| 08/25/2026 19:21 | 100 | 127.03 |
| 08/25/2026 19:21 | 1 | 127.03 |
| 08/25/2026 19:21 | 4 | 127.01 |
| 08/25/2026 19:21 | 51 | 127.01 |
| 08/25/2026 19:21 | 1 | 127.01 |
| 08/25/2026 19:21 | 100 | 127.01 |
| 08/25/2026 19:21 | 4 | 127.02 |
| 08/25/2026 19:21 | 187 | 127.03 |
| 08/25/2026 19:21 | 88 | 127.03 |
| 08/25/2026 19:21 | 1229 | 127.03 |
| 08/25/2026 19:21 | 30 | 127.04 |
| 08/25/2026 19:21 | 32 | 127.03 |
| 08/25/2026 19:21 | 79 | 127.03 |
| 08/25/2026 19:21 | 77 | 127.04 |
| 08/25/2026 19:21 | 23 | 127.04 |
| 08/25/2026 19:21 | 1615 | 127.05 |
| 08/25/2026 19:21 | 1291 | 127.06 |
| 08/25/2026 19:21 | 9 | 127.07 |
| 08/25/2026 19:21 | 221 | 127.06 |
| 08/25/2026 19:21 | 2 | 127.06 |
| 08/25/2026 19:20 | 1 | 127.06 |
| 08/25/2026 19:20 | 100 | 127.06 |
| 08/25/2026 19:20 | 1 | 127.07 |
| 08/25/2026 19:20 | 1 | 127.07 |
| 08/25/2026 19:20 | 1215 | 127.08 |
| 08/25/2026 19:20 | 29 | 127.08 |
| 08/25/2026 19:20 | 83 | 127.08 |
| 08/25/2026 19:20 | 41 | 127.08 |
| 08/25/2026 19:20 | 1 | 127.08 |
| 08/25/2026 19:20 | 100 | 127.08 |
| 08/25/2026 19:20 | 100 | 127.12 |
| 08/25/2026 19:20 | 100 | 127.13 |
| 08/25/2026 19:20 | 100 | 127.14 |
| 08/25/2026 19:20 | 2 | 127.19 |
| 08/25/2026 19:20 | 2 | 127.15 |
| 08/25/2026 19:20 | 18 | 127.15 |
| 08/25/2026 19:20 | 81 | 127.15 |
| 08/25/2026 19:20 | 1 | 127.15 |
| 08/25/2026 19:20 | 1 | 127.16 |
| 08/25/2026 19:19 | 1 | 127.20 |
| 08/25/2026 19:19 | 1 | 127.19 |
| 08/25/2026 19:19 | 100 | 127.22 |
| 08/25/2026 19:19 | 18 | 127.215 |
| 08/25/2026 19:19 | 150 | 127.215 |
| 08/25/2026 19:19 | 1 | 127.20 |
| 08/25/2026 19:19 | 100 | 127.20 |
| 08/25/2026 19:19 | 67 | 127.20 |
| 08/25/2026 19:19 | 77 | 127.15 |
| 08/25/2026 19:19 | 20 | 127.18 |
| 08/25/2026 19:19 | 20 | 127.18 |
| 08/25/2026 19:19 | 16 | 127.18 |
| 08/25/2026 19:19 | 9 | 127.19 |
| 08/25/2026 19:18 | 13 | 127.16 |
| 08/25/2026 19:18 | 54 | 127.16 |
| 08/25/2026 19:18 | 1 | 127.16 |
| 08/25/2026 19:18 | 21 | 127.15 |
| 08/25/2026 19:18 | 52 | 127.14 |
| 08/25/2026 19:18 | 1 | 127.14 |
| 08/25/2026 19:18 | 47 | 127.14 |
| 08/25/2026 19:17 | 100 | 127.14 |
| 08/25/2026 19:17 | 100 | 127.13 |
| 08/25/2026 19:17 | 25 | 127.13 |
| 08/25/2026 19:17 | 150 | 127.105 |
| 08/25/2026 19:17 | 28 | 127.08 |
| 08/25/2026 19:17 | 27 | 127.08 |
| 08/25/2026 19:17 | 1 | 127.08 |
| 08/25/2026 19:17 | 100 | 127.08 |
| 08/25/2026 19:16 | 358 | 127.10 |
| 08/25/2026 19:16 | 10 | 127.10 |
| 08/25/2026 19:16 | 1054 | 127.10 |
| 08/25/2026 19:16 | 79 | 127.10 |
| 08/25/2026 19:16 | 114 | 127.10 |
| 08/25/2026 19:16 | 82 | 127.11 |
| 08/25/2026 19:16 | 49 | 127.11 |
| 08/25/2026 19:16 | 170 | 127.11 |
| 08/25/2026 19:16 | 20 | 127.11 |
| 08/25/2026 19:16 | 1 | 127.11 |
| 08/25/2026 19:16 | 222 | 127.11 |
| 08/25/2026 19:16 | 181 | 127.11 |
| 08/25/2026 19:16 | 121 | 127.135 |
| 08/25/2026 19:16 | 67 | 127.13 |
| 08/25/2026 19:16 | 1 | 127.13 |
| 08/25/2026 19:16 | 33 | 127.13 |
| 08/25/2026 19:16 | 67 | 127.13 |
| 08/25/2026 19:16 | 3 | 127.12 |
| 08/25/2026 19:16 | 9 | 127.12 |
| 08/25/2026 19:16 | 46 | 127.11 |
| 08/25/2026 19:16 | 54 | 127.11 |
| 08/25/2026 19:16 | 4 | 127.09 |
| 08/25/2026 19:16 | 100 | 127.10 |
| 08/25/2026 19:16 | 1 | 127.10 |
| 08/25/2026 19:16 | 6 | 127.11 |
| 08/25/2026 19:16 | 1515 | 127.13 |
| 08/25/2026 19:16 | 100 | 127.13 |
| 08/25/2026 19:16 | 1396 | 127.13 |
| 08/25/2026 19:16 | 19 | 127.13 |
| 08/25/2026 19:16 | 200 | 127.12 |
| 08/25/2026 19:16 | 5 | 127.12 |
| 08/25/2026 19:16 | 1 | 127.12 |
| 08/25/2026 19:16 | 100 | 127.12 |
| 08/25/2026 19:16 | 2 | 127.12 |
| 08/25/2026 19:16 | 100 | 127.13 |
| 08/25/2026 19:16 | 100 | 127.14 |
| 08/25/2026 19:16 | 1502 | 127.18 |
| 08/25/2026 19:16 | 113 | 127.18 |
| 08/25/2026 19:16 | 88 | 127.19 |
| 08/25/2026 19:16 | 1102 | 127.20 |
| 08/25/2026 19:16 | 1 | 127.20 |
| 08/25/2026 19:16 | 99 | 127.20 |
| 08/25/2026 19:16 | 227 | 127.20 |
| 08/25/2026 19:16 | 186 | 127.20 |
| 08/25/2026 19:16 | 12 | 127.19 |
| 08/25/2026 19:15 | 21 | 127.22 |
| 08/25/2026 19:15 | 79 | 127.22 |
| 08/25/2026 19:15 | 1 | 127.21 |
| 08/25/2026 19:15 | 100 | 127.21 |
| 08/25/2026 19:15 | 6 | 127.19 |
| 08/25/2026 19:14 | 4 | 127.25 |
| 08/25/2026 19:14 | 50 | 127.23 |
| 08/25/2026 19:14 | 25 | 127.23 |
| 08/25/2026 19:14 | 25 | 127.23 |
| 08/25/2026 19:14 | 25 | 127.23 |
| 08/25/2026 19:14 | 100 | 127.20 |
| 08/25/2026 19:14 | 100 | 127.20 |
| 08/25/2026 19:14 | 3 | 127.22 |
| 08/25/2026 19:14 | 2 | 127.23 |
| 08/25/2026 19:14 | 25 | 127.25 |
| 08/25/2026 19:14 | 1 | 127.25 |
| 08/25/2026 19:14 | 74 | 127.25 |
| 08/25/2026 19:14 | 100 | 127.26 |
| 08/25/2026 19:14 | 2 | 127.27 |
| 08/25/2026 19:14 | 79 | 127.27 |
| 08/25/2026 19:14 | 21 | 127.27 |
| 08/25/2026 19:13 | 9 | 127.25 |
| 08/25/2026 19:13 | 1 | 127.25 |
| 08/25/2026 19:13 | 1 | 127.23 |
| 08/25/2026 19:13 | 99 | 127.23 |
| 08/25/2026 19:13 | 50 | 127.21 |
| 08/25/2026 19:13 | 2 | 127.21 |
| 08/25/2026 19:13 | 4 | 127.21 |
| 08/25/2026 19:13 | 1 | 127.21 |
| 08/25/2026 19:13 | 10 | 127.21 |
| 08/25/2026 19:13 | 10 | 127.18 |
| 08/25/2026 19:13 | 100 | 127.17 |
| 08/25/2026 19:12 | 100 | 127.22 |
| 08/25/2026 19:12 | 100 | 127.23 |
| 08/25/2026 19:12 | 100 | 127.24 |
| 08/25/2026 19:12 | 8 | 127.275 |
| 08/25/2026 19:12 | 100 | 127.225 |
| 08/25/2026 19:12 | 64 | 127.20 |
| 08/25/2026 19:12 | 100 | 127.17 |
| 08/25/2026 19:11 | 100 | 127.15 |
| 08/25/2026 19:11 | 4 | 127.13 |
| 08/25/2026 19:11 | 96 | 127.13 |
| 08/25/2026 19:11 | 12 | 127.14 |
| 08/25/2026 19:11 | 100 | 127.14 |
| 08/25/2026 19:11 | 100 | 127.14 |
| 08/25/2026 19:11 | 5 | 127.18 |
| 08/25/2026 19:11 | 20 | 127.16 |
| 08/25/2026 19:11 | 100 | 127.16 |
| 08/25/2026 19:11 | 100 | 127.18 |
| 08/25/2026 19:10 | 50 | 127.18 |
| 08/25/2026 19:10 | 100 | 127.19 |
| 08/25/2026 19:10 | 100 | 127.19 |
| 08/25/2026 19:10 | 100 | 127.19 |
| 08/25/2026 19:10 | 2 | 127.22 |
| 08/25/2026 19:10 | 100 | 127.22 |
| 08/25/2026 19:10 | 100 | 127.22 |
| 08/25/2026 19:10 | 3 | 127.20 |
| 08/25/2026 19:09 | 2 | 127.20 |
| 08/25/2026 19:09 | 95 | 127.20 |
| 08/25/2026 19:09 | 5 | 127.20 |
| 08/25/2026 19:09 | 100 | 127.20 |
| 08/25/2026 19:09 | 5 | 127.20 |
| 08/25/2026 19:09 | 100 | 127.185 |
| 08/25/2026 19:09 | 14 | 127.18 |
| 08/25/2026 19:09 | 100 | 127.18 |
| 08/25/2026 19:09 | 4 | 127.18 |
| 08/25/2026 19:09 | 4 | 127.16 |
| 08/25/2026 19:09 | 100 | 127.16 |
| 08/25/2026 19:09 | 4 | 127.17 |
| 08/25/2026 19:08 | 5 | 127.18 |
| 08/25/2026 19:08 | 61 | 127.18 |
| 08/25/2026 19:08 | 21 | 127.18 |
| 08/25/2026 19:08 | 18 | 127.18 |
| 08/25/2026 19:08 | 13 | 127.18 |
| 08/25/2026 19:08 | 11 | 127.21 |
| 08/25/2026 19:08 | 4 | 127.21 |
| 08/25/2026 19:08 | 100 | 127.26 |
| 08/25/2026 19:08 | 50 | 127.27 |
| 08/25/2026 19:08 | 3 | 127.29 |
| 08/25/2026 19:08 | 10 | 127.30 |
| 08/25/2026 19:08 | 100 | 127.30 |
| 08/25/2026 19:08 | 14 | 127.30 |
| 08/25/2026 19:08 | 100 | 127.31 |
| 08/25/2026 19:08 | 42 | 127.33 |
| 08/25/2026 19:08 | 58 | 127.33 |
| 08/25/2026 19:08 | 100 | 127.33 |
| 08/25/2026 19:08 | 2 | 127.335 |
| 08/25/2026 19:08 | 100 | 127.30 |
| 08/25/2026 19:08 | 9 | 127.30 |
| 08/25/2026 19:08 | 9 | 127.275 |
| 08/25/2026 19:08 | 40 | 127.24 |
| 08/25/2026 19:08 | 15 | 127.25 |
| 08/25/2026 19:08 | 1 | 127.24 |
| 08/25/2026 19:08 | 4 | 127.24 |
| 08/25/2026 19:08 | 19 | 127.24 |
| 08/25/2026 19:08 | 73 | 127.24 |
| 08/25/2026 19:08 | 27 | 127.24 |
| 08/25/2026 19:07 | 20 | 127.20 |
| 08/25/2026 19:07 | 100 | 127.20 |
| 08/25/2026 19:07 | 200 | 127.215 |
| 08/25/2026 19:07 | 300 | 127.215 |
| 08/25/2026 19:07 | 300 | 127.215 |
| 08/25/2026 19:07 | 13 | 127.23 |
| 08/25/2026 19:07 | 58 | 127.22 |
| 08/25/2026 19:07 | 100 | 127.22 |
| 08/25/2026 19:07 | 20 | 127.22 |
| 08/25/2026 19:07 | 201 | 127.22 |
| 08/25/2026 19:07 | 38 | 127.22 |
| 08/25/2026 19:07 | 1112 | 127.22 |
| 08/25/2026 19:07 | 39 | 127.19 |
| 08/25/2026 19:07 | 1 | 127.19 |
| 08/25/2026 19:07 | 60 | 127.19 |
| 08/25/2026 19:07 | 6 | 127.21 |
| 08/25/2026 19:07 | 783 | 127.20 |
| 08/25/2026 19:07 | 300 | 127.20 |
| 08/25/2026 19:07 | 100 | 127.20 |
| 08/25/2026 19:07 | 79 | 127.20 |
| 08/25/2026 19:07 | 88 | 127.20 |
| 08/25/2026 19:07 | 1 | 127.20 |
| 08/25/2026 19:07 | 1351 | 127.19 |
| 08/25/2026 19:07 | 58 | 127.18 |
| 08/25/2026 19:07 | 10 | 127.18 |
| 08/25/2026 19:07 | 394 | 127.17 |
| 08/25/2026 19:07 | 957 | 127.17 |
| 08/25/2026 19:07 | 6 | 127.16 |
| 08/25/2026 19:07 | 1348 | 127.15 |
| 08/25/2026 19:07 | 3 | 127.15 |
| 08/25/2026 19:07 | 1 | 127.14 |
| 08/25/2026 19:07 | 638 | 127.14 |
| 08/25/2026 19:07 | 713 | 127.14 |
| 08/25/2026 19:07 | 57 | 127.125 |
| 08/25/2026 19:06 | 25 | 127.10 |
| 08/25/2026 19:06 | 2 | 127.10 |
| 08/25/2026 19:06 | 2 | 127.13 |
| 08/25/2026 19:06 | 1 | 127.12 |
| 08/25/2026 19:06 | 1269 | 127.12 |
| 08/25/2026 19:06 | 100 | 127.095 |
| 08/25/2026 19:06 | 82 | 127.12 |
| 08/25/2026 19:06 | 18 | 127.12 |
| 08/25/2026 19:06 | 30 | 127.10 |
| 08/25/2026 19:06 | 20 | 127.10 |
| 08/25/2026 19:06 | 1358 | 127.10 |
| 08/25/2026 19:06 | 20 | 127.10 |
| 08/25/2026 19:06 | 20 | 127.09 |
| 08/25/2026 19:06 | 100 | 127.09 |
| 08/25/2026 19:06 | 1 | 127.09 |
| 08/25/2026 19:06 | 1 | 127.09 |
| 08/25/2026 19:06 | 35 | 127.09 |
| 08/25/2026 19:06 | 1242 | 127.09 |
| 08/25/2026 19:06 | 20 | 127.08 |
| 08/25/2026 19:06 | 100 | 127.03 |
| 08/25/2026 19:06 | 20 | 127.02 |
| 08/25/2026 19:05 | 100 | 127.00 |
| 08/25/2026 19:05 | 100 | 127.00 |
| 08/25/2026 19:05 | 5 | 127.00 |
| 08/25/2026 19:05 | 95 | 127.00 |
| 08/25/2026 19:05 | 57 | 127.06 |
| 08/25/2026 19:05 | 1 | 127.06 |
| 08/25/2026 19:05 | 90 | 127.06 |
| 08/25/2026 19:05 | 2 | 127.06 |
| 08/25/2026 19:05 | 21 | 127.05 |
| 08/25/2026 19:05 | 28 | 127.06 |
| 08/25/2026 19:05 | 54 | 127.06 |
| 08/25/2026 19:05 | 100 | 127.07 |
| 08/25/2026 19:05 | 1 | 127.09 |
| 08/25/2026 19:05 | 100 | 127.09 |
| 08/25/2026 19:05 | 8 | 127.09 |
| 08/25/2026 19:05 | 70 | 127.07 |
| 08/25/2026 19:05 | 2 | 127.06 |
| 08/25/2026 19:05 | 98 | 127.06 |
| 08/25/2026 19:05 | 79 | 127.05 |
| 08/25/2026 19:05 | 1 | 127.04 |
| 08/25/2026 19:05 | 3 | 127.01 |
| 08/25/2026 19:04 | 14 | 127.01 |
| 08/25/2026 19:04 | 400 | 127.00 |
| 08/25/2026 19:04 | 4 | 127.02 |
| 08/25/2026 19:04 | 21 | 127.02 |
| 08/25/2026 19:04 | 100 | 127.02 |
| 08/25/2026 19:04 | 18 | 127.03 |
| 08/25/2026 19:04 | 25 | 127.05 |
| 08/25/2026 19:04 | 75 | 127.05 |
| 08/25/2026 19:04 | 25 | 127.05 |
| 08/25/2026 19:04 | 100 | 127.06 |
| 08/25/2026 19:04 | 100 | 127.06 |
| 08/25/2026 19:04 | 426 | 127.07 |
| 08/25/2026 19:04 | 100 | 127.07 |
| 08/25/2026 19:04 | 825 | 127.07 |
| 08/25/2026 19:04 | 8 | 127.07 |
| 08/25/2026 19:04 | 2 | 127.07 |
| 08/25/2026 19:03 | 10 | 127.05 |
| 08/25/2026 19:03 | 100 | 127.01 |
| 08/25/2026 19:03 | 11 | 127.00 |
| 08/25/2026 19:03 | 100 | 127.00 |
| 08/25/2026 19:03 | 3 | 127.00 |
| 08/25/2026 19:03 | 46 | 126.975 |
| 08/25/2026 19:03 | 4 | 126.975 |
| 08/25/2026 19:03 | 1 | 126.95 |
| 08/25/2026 19:03 | 1 | 126.97 |
| 08/25/2026 19:02 | 10 | 127.00 |
| 08/25/2026 19:02 | 9 | 126.96 |
| 08/25/2026 19:02 | 1 | 126.95 |
| 08/25/2026 19:02 | 100 | 126.89 |
| 08/25/2026 19:02 | 100 | 126.89 |
| 08/25/2026 19:02 | 1 | 126.87 |
| 08/25/2026 19:02 | 1 | 126.87 |
| 08/25/2026 19:02 | 4 | 126.87 |
| 08/25/2026 19:02 | 1 | 126.87 |
| 08/25/2026 19:02 | 5 | 126.87 |
| 08/25/2026 19:02 | 95 | 126.87 |
| 08/25/2026 19:02 | 20 | 126.87 |
| 08/25/2026 19:02 | 43 | 126.88 |
| 08/25/2026 19:02 | 157 | 126.88 |
| 08/25/2026 19:02 | 10 | 126.89 |
| 08/25/2026 19:02 | 100 | 126.91 |
| 08/25/2026 19:01 | 21 | 126.92 |
| 08/25/2026 19:01 | 1 | 126.94 |
| 08/25/2026 19:01 | 100 | 126.95 |
| 08/25/2026 19:01 | 1 | 126.96 |
| 08/25/2026 19:01 | 100 | 126.97 |
| 08/25/2026 19:01 | 100 | 127.00 |
| 08/25/2026 19:01 | 82 | 127.00 |
| 08/25/2026 19:01 | 3 | 127.00 |
| 08/25/2026 19:01 | 15 | 127.00 |
| 08/25/2026 19:01 | 16 | 127.01 |
| 08/25/2026 19:01 | 11 | 127.03 |
| 08/25/2026 19:01 | 15 | 127.01 |
| 08/25/2026 19:01 | 100 | 127.01 |
| 08/25/2026 19:01 | 10 | 127.01 |
| 08/25/2026 19:01 | 100 | 127.02 |
| 08/25/2026 19:01 | 10 | 127.03 |
| 08/25/2026 19:01 | 100 | 127.04 |
| 08/25/2026 19:01 | 100 | 127.04 |
| 08/25/2026 19:01 | 5 | 127.04 |
| 08/25/2026 19:01 | 92 | 127.04 |
| 08/25/2026 19:01 | 8 | 127.04 |
| 08/25/2026 19:01 | 4 | 127.04 |
| 08/25/2026 19:01 | 3 | 127.04 |
| 08/25/2026 19:01 | 35 | 127.05 |
| 08/25/2026 19:01 | 3 | 127.05 |
| 08/25/2026 19:01 | 1151 | 127.05 |
| 08/25/2026 19:01 | 2 | 127.03 |
| 08/25/2026 19:01 | 25 | 127.04 |
| 08/25/2026 19:01 | 200 | 127.05 |
| 08/25/2026 19:01 | 10 | 127.04 |
| 08/25/2026 19:01 | 1351 | 127.04 |
| 08/25/2026 19:01 | 30 | 127.03 |
| 08/25/2026 19:01 | 20 | 127.03 |
| 08/25/2026 19:01 | 115 | 127.02 |
| 08/25/2026 19:01 | 29 | 127.02 |
| 08/25/2026 19:01 | 1236 | 127.02 |
| 08/25/2026 19:01 | 100 | 127.01 |
| 08/25/2026 19:01 | 5 | 127.00 |
| 08/25/2026 19:01 | 44 | 127.00 |
| 08/25/2026 19:01 | 100 | 126.98 |
| 08/25/2026 19:01 | 10 | 126.97 |
| 08/25/2026 19:01 | 9 | 126.97 |
| 08/25/2026 19:01 | 100 | 126.98 |
| 08/25/2026 19:01 | 100 | 126.97 |
| 08/25/2026 19:01 | 10 | 126.97 |
| 08/25/2026 19:01 | 1 | 126.97 |
| 08/25/2026 19:01 | 9 | 126.97 |
| 08/25/2026 19:00 | 1 | 126.97 |
| 08/25/2026 19:00 | 12 | 126.96 |
| 08/25/2026 19:00 | 12 | 126.96 |
| 08/25/2026 18:59 | 60 | 126.97 |
| 08/25/2026 18:59 | 2 | 126.97 |
| 08/25/2026 18:59 | 100 | 126.97 |
| 08/25/2026 18:59 | 20 | 126.98 |
| 08/25/2026 18:59 | 3 | 126.98 |
| 08/25/2026 18:59 | 8 | 126.97 |
| 08/25/2026 18:59 | 4 | 126.96 |
| 08/25/2026 18:59 | 14 | 126.94 |
| 08/25/2026 18:59 | 3 | 126.96 |
| 08/25/2026 18:59 | 4 | 126.95 |
| 08/25/2026 18:59 | 65 | 126.95 |
| 08/25/2026 18:58 | 6 | 126.91 |
| 08/25/2026 18:58 | 100 | 126.92 |
| 08/25/2026 18:58 | 100 | 126.92 |
| 08/25/2026 18:58 | 4 | 126.94 |
| 08/25/2026 18:58 | 3 | 126.94 |
| 08/25/2026 18:58 | 1 | 126.94 |
| 08/25/2026 18:58 | 100 | 126.94 |
| 08/25/2026 18:58 | 100 | 126.94 |
| 08/25/2026 18:58 | 7 | 126.975 |
| 08/25/2026 18:58 | 4 | 126.97 |
| 08/25/2026 18:58 | 8 | 126.96 |
| 08/25/2026 18:58 | 100 | 126.96 |
| 08/25/2026 18:58 | 100 | 126.97 |
| 08/25/2026 18:58 | 940 | 127.00 |
| 08/25/2026 18:58 | 111 | 127.00 |
| 08/25/2026 18:58 | 300 | 127.00 |
| 08/25/2026 18:58 | 1251 | 126.99 |
| 08/25/2026 18:58 | 100 | 126.99 |
| 08/25/2026 18:58 | 5 | 126.98 |
| 08/25/2026 18:58 | 93 | 126.98 |
| 08/25/2026 18:58 | 23 | 126.96 |
| 08/25/2026 18:58 | 7 | 126.98 |
| 08/25/2026 18:58 | 93 | 126.97 |
| 08/25/2026 18:58 | 3 | 126.97 |
| 08/25/2026 18:58 | 4 | 126.97 |
| 08/25/2026 18:57 | 1 | 126.935 |
| 08/25/2026 18:57 | 11 | 126.94 |
| 08/25/2026 18:57 | 1 | 126.95 |
| 08/25/2026 18:57 | 1 | 126.95 |
| 08/25/2026 18:57 | 100 | 126.95 |
| 08/25/2026 18:57 | 100 | 126.96 |
| 08/25/2026 18:57 | 86 | 126.99 |
| 08/25/2026 18:56 | 25 | 127.00 |
| 08/25/2026 18:56 | 39 | 127.00 |
| 08/25/2026 18:56 | 1 | 126.97 |
| 08/25/2026 18:56 | 100 | 126.96 |
| 08/25/2026 18:56 | 2 | 126.975 |
| 08/25/2026 18:56 | 85 | 126.96 |
| 08/25/2026 18:56 | 15 | 126.96 |
| 08/25/2026 18:56 | 85 | 126.96 |
| 08/25/2026 18:56 | 1 | 126.96 |
| 08/25/2026 18:56 | 214 | 126.96 |
| 08/25/2026 18:55 | 1 | 126.96 |
| 08/25/2026 18:55 | 100 | 126.98 |
| 08/25/2026 18:55 | 100 | 126.98 |
| 08/25/2026 18:55 | 1 | 127.00 |
| 08/25/2026 18:55 | 84 | 127.00 |
| 08/25/2026 18:55 | 100 | 127.00 |
| 08/25/2026 18:55 | 99 | 127.00 |
| 08/25/2026 18:55 | 1 | 127.00 |
| 08/25/2026 18:55 | 55 | 126.98 |
| 08/25/2026 18:54 | 9 | 126.97 |
| 08/25/2026 18:54 | 2 | 126.97 |
| 08/25/2026 18:54 | 20 | 126.97 |
| 08/25/2026 18:54 | 1 | 126.97 |
| 08/25/2026 18:54 | 80 | 126.97 |
| 08/25/2026 18:54 | 85 | 126.94 |
| 08/25/2026 18:54 | 15 | 126.94 |
| 08/25/2026 18:54 | 60 | 126.98 |
| 08/25/2026 18:54 | 22 | 126.96 |
| 08/25/2026 18:54 | 2 | 126.96 |
| 08/25/2026 18:54 | 2 | 126.96 |
| 08/25/2026 18:54 | 10 | 126.97 |
| 08/25/2026 18:54 | 1 | 127.00 |
| 08/25/2026 18:54 | 100 | 127.00 |
| 08/25/2026 18:54 | 81 | 127.00 |
| 08/25/2026 18:54 | 1 | 127.00 |
| 08/25/2026 18:54 | 100 | 127.00 |
| 08/25/2026 18:53 | 77 | 127.01 |
| 08/25/2026 18:53 | 1 | 127.02 |
| 08/25/2026 18:53 | 6 | 127.02 |
| 08/25/2026 18:53 | 100 | 127.04 |
| 08/25/2026 18:53 | 80 | 127.04 |
| 08/25/2026 18:53 | 9 | 127.04 |
| 08/25/2026 18:53 | 20 | 127.06 |
| 08/25/2026 18:53 | 100 | 127.06 |
| 08/25/2026 18:53 | 25 | 127.05 |
| 08/25/2026 18:53 | 6 | 127.05 |
| 08/25/2026 18:53 | 100 | 127.04 |
| 08/25/2026 18:53 | 1 | 127.04 |
| 08/25/2026 18:53 | 180 | 127.04 |
| 08/25/2026 18:53 | 100 | 127.02 |
| 08/25/2026 18:53 | 50 | 126.90 |
| 08/25/2026 18:53 | 1 | 126.90 |
| 08/25/2026 18:53 | 4 | 126.91 |
| 08/25/2026 18:53 | 733 | 126.92 |
| 08/25/2026 18:53 | 5 | 126.93 |
| 08/25/2026 18:53 | 1 | 126.94 |
| 08/25/2026 18:53 | 21 | 126.94 |
| 08/25/2026 18:53 | 79 | 126.94 |
| 08/25/2026 18:53 | 17 | 126.94 |
| 08/25/2026 18:53 | 1 | 126.94 |
| 08/25/2026 18:53 | 100 | 126.94 |
| 08/25/2026 18:53 | 100 | 126.94 |
| 08/25/2026 18:53 | 515 | 126.94 |
| 08/25/2026 18:53 | 26 | 126.95 |
| 08/25/2026 18:53 | 11 | 126.96 |
| 08/25/2026 18:53 | 1 | 126.98 |
| 08/25/2026 18:53 | 200 | 126.98 |
| 08/25/2026 18:53 | 9 | 127.01 |
| 08/25/2026 18:53 | 1 | 127.01 |
| 08/25/2026 18:52 | 1 | 127.00 |
| 08/25/2026 18:52 | 100 | 126.99 |
| 08/25/2026 18:52 | 100 | 126.97 |
| 08/25/2026 18:52 | 1 | 126.97 |
| 08/25/2026 18:52 | 100 | 126.97 |
| 08/25/2026 18:52 | 100 | 126.97 |
| 08/25/2026 18:52 | 30 | 126.97 |
| 08/25/2026 18:52 | 1 | 126.95 |
| 08/25/2026 18:52 | 68 | 126.95 |
| 08/25/2026 18:51 | 32 | 126.95 |
| 08/25/2026 18:51 | 100 | 126.95 |
| 08/25/2026 18:51 | 25 | 126.97 |
| 08/25/2026 18:51 | 100 | 126.96 |
| 08/25/2026 18:51 | 100 | 126.96 |
| 08/25/2026 18:51 | 153 | 126.96 |
| 08/25/2026 18:51 | 300 | 126.96 |
| 08/25/2026 18:51 | 1 | 126.96 |
| 08/25/2026 18:51 | 200 | 126.96 |
| 08/25/2026 18:51 | 79 | 126.96 |
| 08/25/2026 18:51 | 12 | 126.97 |
| 08/25/2026 18:51 | 100 | 126.97 |
| 08/25/2026 18:51 | 100 | 126.98 |
| 08/25/2026 18:51 | 25 | 126.98 |
| 08/25/2026 18:51 | 1 | 126.99 |
| 08/25/2026 18:51 | 9 | 127.01 |
| 08/25/2026 18:51 | 1 | 127.01 |
| 08/25/2026 18:51 | 100 | 127.02 |
| 08/25/2026 18:51 | 5 | 127.01 |
| 08/25/2026 18:51 | 95 | 127.01 |
| 08/25/2026 18:51 | 5 | 127.01 |
| 08/25/2026 18:51 | 1 | 127.01 |
| 08/25/2026 18:51 | 94 | 127.01 |
| 08/25/2026 18:51 | 6 | 127.01 |
| 08/25/2026 18:51 | 1 | 127.02 |
| 08/25/2026 18:51 | 100 | 127.03 |
| 08/25/2026 18:51 | 32 | 127.04 |
| 08/25/2026 18:51 | 5 | 127.05 |
| 08/25/2026 18:51 | 200 | 127.04 |
| 08/25/2026 18:51 | 80 | 127.04 |
| 08/25/2026 18:51 | 100 | 127.03 |
| 08/25/2026 18:51 | 7 | 127.05 |
| 08/25/2026 18:51 | 2 | 127.06 |
| 08/25/2026 18:50 | 5 | 127.04 |
| 08/25/2026 18:50 | 100 | 127.04 |
| 08/25/2026 18:50 | 100 | 127.01 |
| 08/25/2026 18:50 | 20 | 127.01 |
| 08/25/2026 18:50 | 11 | 126.98 |
| 08/25/2026 18:50 | 733 | 126.98 |
| 08/25/2026 18:50 | 50 | 126.98 |
| 08/25/2026 18:50 | 1 | 126.99 |
| 08/25/2026 18:50 | 1 | 126.99 |
| 08/25/2026 18:50 | 40 | 127.00 |
| 08/25/2026 18:50 | 20 | 127.00 |
| 08/25/2026 18:50 | 20 | 127.00 |
| 08/25/2026 18:50 | 20 | 127.00 |
| 08/25/2026 18:50 | 20 | 127.00 |
| 08/25/2026 18:50 | 4 | 127.00 |
| 08/25/2026 18:50 | 100 | 127.00 |
| 08/25/2026 18:50 | 25 | 127.00 |
| 08/25/2026 18:50 | 100 | 127.01 |
| 08/25/2026 18:50 | 44 | 127.01 |
| 08/25/2026 18:50 | 100 | 127.02 |
| 08/25/2026 18:50 | 8 | 127.02 |
| 08/25/2026 18:50 | 20 | 127.03 |
| 08/25/2026 18:50 | 6 | 127.04 |
| 08/25/2026 18:50 | 7 | 127.04 |
| 08/25/2026 18:50 | 1 | 127.04 |
| 08/25/2026 18:49 | 4 | 127.05 |
| 08/25/2026 18:49 | 1 | 127.05 |
| 08/25/2026 18:49 | 2 | 127.06 |
| 08/25/2026 18:49 | 100 | 127.03 |
| 08/25/2026 18:49 | 20 | 127.02 |
| 08/25/2026 18:49 | 20 | 127.01 |
| 08/25/2026 18:49 | 20 | 127.01 |
| 08/25/2026 18:49 | 10 | 127.01 |
| 08/25/2026 18:49 | 486 | 127.00 |
| 08/25/2026 18:49 | 7 | 127.00 |
| 08/25/2026 18:49 | 1 | 127.00 |
| 08/25/2026 18:49 | 239 | 127.00 |
| 08/25/2026 18:48 | 4 | 127.01 |
| 08/25/2026 18:48 | 4 | 127.01 |
| 08/25/2026 18:48 | 1 | 127.02 |
| 08/25/2026 18:48 | 733 | 127.02 |
| 08/25/2026 18:48 | 1 | 127.03 |
| 08/25/2026 18:48 | 1 | 127.04 |
| 08/25/2026 18:48 | 1 | 127.04 |
| 08/25/2026 18:48 | 642 | 127.04 |
| 08/25/2026 18:48 | 43 | 127.06 |
| 08/25/2026 18:48 | 13 | 127.06 |
| 08/25/2026 18:48 | 6 | 127.06 |
| 08/25/2026 18:48 | 1 | 127.06 |
| 08/25/2026 18:48 | 57 | 127.06 |
| 08/25/2026 18:48 | 10 | 127.05 |
| 08/25/2026 18:48 | 1 | 127.04 |
| 08/25/2026 18:48 | 90 | 127.04 |
| 08/25/2026 18:48 | 80 | 127.041 |
| 08/25/2026 18:48 | 50 | 127.05 |
| 08/25/2026 18:48 | 6 | 127.05 |
| 08/25/2026 18:48 | 11 | 127.06 |
| 08/25/2026 18:48 | 1 | 127.06 |
| 08/25/2026 18:48 | 635 | 127.07 |
| 08/25/2026 18:48 | 1 | 127.07 |
| 08/25/2026 18:48 | 100 | 127.07 |
| 08/25/2026 18:48 | 100 | 127.08 |
| 08/25/2026 18:48 | 1 | 127.09 |
| 08/25/2026 18:48 | 1 | 127.09 |
| 08/25/2026 18:48 | 367 | 127.09 |
| 08/25/2026 18:48 | 1 | 127.09 |
| 08/25/2026 18:48 | 256 | 127.09 |
| 08/25/2026 18:48 | 20 | 127.11 |
| 08/25/2026 18:48 | 1 | 127.09 |
| 08/25/2026 18:48 | 3 | 127.09 |
| 08/25/2026 18:48 | 1 | 127.09 |
| 08/25/2026 18:48 | 100 | 127.09 |
| 08/25/2026 18:48 | 4 | 127.09 |
| 08/25/2026 18:48 | 11 | 127.10 |
| 08/25/2026 18:48 | 3 | 127.10 |
| 08/25/2026 18:48 | 1 | 127.10 |
| 08/25/2026 18:48 | 20 | 127.11 |
| 08/25/2026 18:48 | 733 | 127.11 |
| 08/25/2026 18:48 | 100 | 127.12 |
| 08/25/2026 18:48 | 6 | 127.12 |
| 08/25/2026 18:48 | 100 | 127.12 |
| 08/25/2026 18:48 | 1 | 127.13 |
| 08/25/2026 18:48 | 1 | 127.13 |
| 08/25/2026 18:48 | 100 | 127.13 |
| 08/25/2026 18:48 | 100 | 127.13 |
| 08/25/2026 18:48 | 2 | 127.13 |
| 08/25/2026 18:48 | 462 | 127.13 |
| 08/25/2026 18:48 | 4 | 127.15 |
| 08/25/2026 18:47 | 100 | 127.17 |
| 08/25/2026 18:47 | 1 | 127.17 |
| 08/25/2026 18:47 | 100 | 127.17 |
| 08/25/2026 18:47 | 104 | 127.16 |
| 08/25/2026 18:47 | 4 | 127.15 |
| 08/25/2026 18:47 | 2 | 127.13 |
| 08/25/2026 18:47 | 32 | 127.13 |
| 08/25/2026 18:47 | 1 | 127.13 |
| 08/25/2026 18:47 | 50 | 127.13 |
| 08/25/2026 18:47 | 1 | 127.16 |
| 08/25/2026 18:47 | 5 | 127.17 |
| 08/25/2026 18:46 | 60 | 127.18 |
| 08/25/2026 18:46 | 20 | 127.18 |
| 08/25/2026 18:46 | 20 | 127.18 |
| 08/25/2026 18:46 | 40 | 127.19 |
| 08/25/2026 18:46 | 60 | 127.19 |
| 08/25/2026 18:46 | 20 | 127.18 |
| 08/25/2026 18:46 | 4 | 127.15 |
| 08/25/2026 18:46 | 10 | 127.15 |
| 08/25/2026 18:46 | 4 | 127.19 |
| 08/25/2026 18:46 | 20 | 127.20 |
| 08/25/2026 18:46 | 4 | 127.20 |
| 08/25/2026 18:46 | 15 | 127.19 |
| 08/25/2026 18:46 | 79 | 127.19 |
| 08/25/2026 18:46 | 100 | 127.19 |
| 08/25/2026 18:46 | 11 | 127.20 |
| 08/25/2026 18:46 | 6 | 127.21 |
| 08/25/2026 18:46 | 20 | 127.22 |
| 08/25/2026 18:46 | 5 | 127.22 |
| 08/25/2026 18:46 | 100 | 127.22 |
| 08/25/2026 18:45 | 15 | 127.23 |
| 08/25/2026 18:45 | 20 | 127.24 |
| 08/25/2026 18:45 | 1 | 127.23 |
| 08/25/2026 18:45 | 100 | 127.23 |
| 08/25/2026 18:45 | 100 | 127.23 |
| 08/25/2026 18:45 | 4 | 127.24 |
| 08/25/2026 18:45 | 29 | 127.26 |
| 08/25/2026 18:45 | 9 | 127.26 |
| 08/25/2026 18:45 | 30 | 127.225 |
| 08/25/2026 18:45 | 30 | 127.225 |
| 08/25/2026 18:45 | 100 | 127.15 |
| 08/25/2026 18:45 | 1 | 127.13 |
| 08/25/2026 18:45 | 100 | 127.13 |
| 08/25/2026 18:44 | 20 | 127.16 |
| 08/25/2026 18:44 | 100 | 127.15 |
| 08/25/2026 18:44 | 60 | 127.23 |
| 08/25/2026 18:44 | 25 | 127.23 |
| 08/25/2026 18:44 | 25 | 127.17 |
| 08/25/2026 18:44 | 100 | 127.17 |
| 08/25/2026 18:44 | 2 | 127.15 |
| 08/25/2026 18:44 | 100 | 127.15 |
| 08/25/2026 18:43 | 2 | 127.16 |
| 08/25/2026 18:43 | 9 | 127.16 |
| 08/25/2026 18:43 | 100 | 127.16 |
| 08/25/2026 18:43 | 100 | 127.17 |
| 08/25/2026 18:43 | 20 | 127.19 |
| 08/25/2026 18:43 | 20 | 127.19 |
| 08/25/2026 18:43 | 50 | 127.18 |
| 08/25/2026 18:43 | 100 | 127.18 |
| 08/25/2026 18:43 | 1 | 127.18 |
| 08/25/2026 18:43 | 100 | 127.16 |
| 08/25/2026 18:43 | 21 | 127.16 |
| 08/25/2026 18:43 | 79 | 127.16 |
| 08/25/2026 18:43 | 100 | 127.15 |
| 08/25/2026 18:43 | 400 | 127.15 |
| 08/25/2026 18:43 | 117 | 127.14 |
| 08/25/2026 18:43 | 1 | 127.13 |
| 08/25/2026 18:43 | 82 | 127.13 |
| 08/25/2026 18:43 | 18 | 127.13 |
| 08/25/2026 18:42 | 1 | 127.15 |
| 08/25/2026 18:42 | 100 | 127.15 |
| 08/25/2026 18:42 | 733 | 127.15 |
| 08/25/2026 18:42 | 100 | 127.17 |
| 08/25/2026 18:42 | 4 | 127.17 |
| 08/25/2026 18:42 | 733 | 127.17 |
| 08/25/2026 18:42 | 5 | 127.18 |
| 08/25/2026 18:42 | 1 | 127.18 |
| 08/25/2026 18:42 | 71 | 127.18 |
| 08/25/2026 18:42 | 9 | 127.18 |
| 08/25/2026 18:42 | 642 | 127.19 |
| 08/25/2026 18:42 | 91 | 127.19 |
| 08/25/2026 18:42 | 9 | 127.19 |
| 08/25/2026 18:42 | 41 | 127.19 |
| 08/25/2026 18:42 | 1 | 127.21 |
| 08/25/2026 18:42 | 733 | 127.21 |
| 08/25/2026 18:42 | 5 | 127.23 |
| 08/25/2026 18:42 | 95 | 127.23 |
| 08/25/2026 18:42 | 5 | 127.23 |
| 08/25/2026 18:41 | 4 | 127.25 |
| 08/25/2026 18:41 | 12 | 127.27 |
| 08/25/2026 18:41 | 20 | 127.27 |
| 08/25/2026 18:41 | 30 | 127.27 |
| 08/25/2026 18:41 | 2 | 127.27 |
| 08/25/2026 18:41 | 1 | 127.27 |
| 08/25/2026 18:41 | 1 | 127.28 |
| 08/25/2026 18:41 | 1 | 127.28 |
| 08/25/2026 18:41 | 1 | 127.29 |
| 08/25/2026 18:41 | 1 | 127.29 |
| 08/25/2026 18:41 | 5 | 127.29 |
| 08/25/2026 18:41 | 30 | 127.30 |
| 08/25/2026 18:41 | 100 | 127.30 |
| 08/25/2026 18:41 | 100 | 127.30 |
| 08/25/2026 18:41 | 1 | 127.32 |
| 08/25/2026 18:40 | 12 | 127.325 |
| 08/25/2026 18:40 | 3 | 127.32 |
| 08/25/2026 18:40 | 49 | 127.33 |
| 08/25/2026 18:40 | 1 | 127.33 |
| 08/25/2026 18:40 | 50 | 127.33 |
| 08/25/2026 18:40 | 50 | 127.33 |
| 08/25/2026 18:40 | 1 | 127.33 |
| 08/25/2026 18:40 | 9 | 127.33 |
| 08/25/2026 18:40 | 14 | 127.32 |
| 08/25/2026 18:40 | 2 | 127.32 |
| 08/25/2026 18:40 | 100 | 127.30 |
| 08/25/2026 18:40 | 100 | 127.32 |
| 08/25/2026 18:40 | 100 | 127.32 |
| 08/25/2026 18:40 | 100 | 127.31 |
| 08/25/2026 18:40 | 1 | 127.31 |
| 08/25/2026 18:40 | 100 | 127.27 |
| 08/25/2026 18:39 | 58 | 127.25 |
| 08/25/2026 18:39 | 3 | 127.25 |
| 08/25/2026 18:39 | 100 | 127.275 |
| 08/25/2026 18:39 | 4 | 127.28 |
| 08/25/2026 18:39 | 25 | 127.26 |
| 08/25/2026 18:39 | 1 | 127.26 |
| 08/25/2026 18:39 | 92 | 127.30 |
| 08/25/2026 18:39 | 33 | 127.30 |
| 08/25/2026 18:39 | 71 | 127.30 |
| 08/25/2026 18:39 | 125 | 127.30 |
| 08/25/2026 18:39 | 25 | 127.30 |
| 08/25/2026 18:39 | 100 | 127.29 |
| 08/25/2026 18:39 | 1 | 127.30 |
| 08/25/2026 18:39 | 100 | 127.32 |
| 08/25/2026 18:38 | 2 | 127.32 |
| 08/25/2026 18:38 | 3 | 127.32 |
| 08/25/2026 18:38 | 1 | 127.32 |
| 08/25/2026 18:38 | 1 | 127.32 |
| 08/25/2026 18:38 | 8 | 127.31 |
| 08/25/2026 18:38 | 1 | 127.31 |
| 08/25/2026 18:38 | 8 | 127.32 |
| 08/25/2026 18:38 | 1 | 127.30 |
| 08/25/2026 18:38 | 3 | 127.22 |
| 08/25/2026 18:38 | 1 | 127.23 |
| 08/25/2026 18:37 | 100 | 127.26 |
| 08/25/2026 18:37 | 40 | 127.235 |
| 08/25/2026 18:37 | 1 | 127.24 |
| 08/25/2026 18:37 | 100 | 127.24 |
| 08/25/2026 18:37 | 78 | 127.24 |
| 08/25/2026 18:37 | 1 | 127.24 |
| 08/25/2026 18:37 | 21 | 127.24 |
| 08/25/2026 18:37 | 1 | 127.24 |
| 08/25/2026 18:37 | 100 | 127.25 |
| 08/25/2026 18:37 | 100 | 127.25 |
| 08/25/2026 18:37 | 4 | 127.27 |
| 08/25/2026 18:37 | 4 | 127.27 |
| 08/25/2026 18:37 | 1 | 127.27 |
| 08/25/2026 18:37 | 100 | 127.27 |
| 08/25/2026 18:37 | 36 | 127.30 |
| 08/25/2026 18:37 | 14 | 127.30 |
| 08/25/2026 18:37 | 99 | 127.28 |
| 08/25/2026 18:37 | 300 | 127.28 |
| 08/25/2026 18:37 | 1 | 127.29 |
| 08/25/2026 18:37 | 100 | 127.30 |
| 08/25/2026 18:36 | 10 | 127.31 |
| 08/25/2026 18:36 | 100 | 127.31 |
| 08/25/2026 18:36 | 5 | 127.29 |
| 08/25/2026 18:36 | 1 | 127.28 |
| 08/25/2026 18:36 | 1 | 127.285 |
| 08/25/2026 18:36 | 100 | 127.29 |
| 08/25/2026 18:36 | 1 | 127.30 |
| 08/25/2026 18:36 | 2 | 127.30 |
| 08/25/2026 18:36 | 100 | 127.30 |
| 08/25/2026 18:36 | 100 | 127.35 |
| 08/25/2026 18:36 | 171 | 127.32 |
| 08/25/2026 18:35 | 4 | 127.35 |
| 08/25/2026 18:35 | 100 | 127.31 |
| 08/25/2026 18:35 | 1 | 127.25 |
| 08/25/2026 18:35 | 99 | 127.25 |
| 08/25/2026 18:35 | 1 | 127.235 |
| 08/25/2026 18:35 | 12 | 127.25 |
| 08/25/2026 18:34 | 100 | 127.26 |
| 08/25/2026 18:34 | 7 | 127.25 |
| 08/25/2026 18:34 | 25 | 127.25 |
| 08/25/2026 18:34 | 100 | 127.22 |
| 08/25/2026 18:34 | 148 | 127.22 |
| 08/25/2026 18:34 | 1 | 127.22 |
| 08/25/2026 18:34 | 20 | 127.20 |
| 08/25/2026 18:34 | 100 | 127.21 |
| 08/25/2026 18:34 | 20 | 127.22 |
| 08/25/2026 18:34 | 21 | 127.21 |
| 08/25/2026 18:34 | 20 | 127.21 |
| 08/25/2026 18:33 | 7 | 127.30 |
| 08/25/2026 18:33 | 100 | 127.37 |
| 08/25/2026 18:33 | 4 | 127.39 |
| 08/25/2026 18:33 | 100 | 127.39 |
| 08/25/2026 18:33 | 3 | 127.40 |
| 08/25/2026 18:33 | 202 | 127.40 |
| 08/25/2026 18:33 | 1 | 127.40 |
| 08/25/2026 18:33 | 877 | 127.40 |
| 08/25/2026 18:33 | 123 | 127.39 |
| 08/25/2026 18:33 | 46 | 127.40 |
| 08/25/2026 18:33 | 5 | 127.39 |
| 08/25/2026 18:33 | 100 | 127.38 |
| 08/25/2026 18:32 | 1126 | 127.38 |
| 08/25/2026 18:32 | 1126 | 127.36 |
| 08/25/2026 18:32 | 18 | 127.35 |
| 08/25/2026 18:32 | 21 | 127.35 |
| 08/25/2026 18:32 | 14 | 127.34 |
| 08/25/2026 18:32 | 14 | 127.34 |
| 08/25/2026 18:32 | 1112 | 127.34 |
| 08/25/2026 18:32 | 1000 | 127.32 |
| 08/25/2026 18:32 | 1 | 127.32 |
| 08/25/2026 18:32 | 125 | 127.32 |
| 08/25/2026 18:32 | 100 | 127.28 |
| 08/25/2026 18:32 | 200 | 127.28 |
| 08/25/2026 18:32 | 100 | 127.28 |
| 08/25/2026 18:32 | 1126 | 127.30 |
| 08/25/2026 18:32 | 2 | 127.30 |
| 08/25/2026 18:32 | 2 | 127.29 |
| 08/25/2026 18:32 | 100 | 127.28 |
| 08/25/2026 18:32 | 1 | 127.28 |
| 08/25/2026 18:32 | 13 | 127.28 |
| 08/25/2026 18:32 | 291 | 127.28 |
| 08/25/2026 18:32 | 545 | 127.28 |
| 08/25/2026 18:32 | 78 | 127.28 |
| 08/25/2026 18:32 | 199 | 127.28 |
| 08/25/2026 18:32 | 3852 | 127.26 |
| 08/25/2026 18:32 | 33 | 127.27 |
| 08/25/2026 18:32 | 10 | 127.27 |
| 08/25/2026 18:31 | 10 | 127.25 |
| 08/25/2026 18:31 | 100 | 127.26 |
| 08/25/2026 18:31 | 100 | 127.24 |
| 08/25/2026 18:31 | 170 | 127.24 |
| 08/25/2026 18:31 | 9 | 127.20 |
| 08/25/2026 18:31 | 1 | 127.23 |
| 08/25/2026 18:31 | 23 | 127.25 |
| 08/25/2026 18:31 | 20 | 127.26 |
| 08/25/2026 18:31 | 20 | 127.26 |
| 08/25/2026 18:31 | 48 | 127.25 |
| 08/25/2026 18:31 | 2 | 127.25 |
| 08/25/2026 18:31 | 20 | 127.24 |
| 08/25/2026 18:31 | 1 | 127.24 |
| 08/25/2026 18:31 | 482 | 127.25 |
| 08/25/2026 18:31 | 370 | 127.25 |
| 08/25/2026 18:31 | 200 | 127.25 |
| 08/25/2026 18:31 | 86 | 127.25 |
| 08/25/2026 18:31 | 4 | 127.25 |
| 08/25/2026 18:31 | 21 | 127.25 |
| 08/25/2026 18:31 | 1 | 127.24 |
| 08/25/2026 18:31 | 1126 | 127.23 |
| 08/25/2026 18:31 | 9 | 127.22 |
| 08/25/2026 18:31 | 13 | 127.20 |
| 08/25/2026 18:31 | 18 | 127.20 |
| 08/25/2026 18:31 | 5 | 127.19 |
| 08/25/2026 18:31 | 20 | 127.16 |
| 08/25/2026 18:31 | 6 | 127.15 |
| 08/25/2026 18:30 | 100 | 127.09 |
| 08/25/2026 18:30 | 17 | 127.09 |
| 08/25/2026 18:30 | 100 | 127.09 |
| 08/25/2026 18:30 | 8 | 127.10 |
| 08/25/2026 18:30 | 59 | 127.10 |
| 08/25/2026 18:30 | 1 | 127.10 |
| 08/25/2026 18:30 | 20 | 127.13 |
| 08/25/2026 18:30 | 1 | 127.13 |
| 08/25/2026 18:30 | 40 | 127.14 |
| 08/25/2026 18:30 | 10 | 127.14 |
| 08/25/2026 18:30 | 10 | 127.13 |
| 08/25/2026 18:30 | 20 | 127.13 |
| 08/25/2026 18:30 | 100 | 127.07 |
| 08/25/2026 18:30 | 1 | 127.06 |
| 08/25/2026 18:30 | 1 | 127.06 |
| 08/25/2026 18:30 | 21 | 127.06 |
| 08/25/2026 18:30 | 4 | 127.06 |
| 08/25/2026 18:30 | 79 | 127.06 |
| 08/25/2026 18:30 | 100 | 127.04 |
| 08/25/2026 18:30 | 100 | 127.04 |
| 08/25/2026 18:30 | 26 | 127.05 |
| 08/25/2026 18:30 | 100 | 127.05 |
| 08/25/2026 18:29 | 3 | 127.06 |
| 08/25/2026 18:29 | 4 | 127.07 |
| 08/25/2026 18:29 | 35 | 127.07 |
| 08/25/2026 18:29 | 65 | 127.07 |
| 08/25/2026 18:29 | 100 | 127.07 |
| 08/25/2026 18:29 | 4 | 127.09 |
| 08/25/2026 18:29 | 5 | 127.11 |
| 08/25/2026 18:29 | 28 | 127.12 |
| 08/25/2026 18:29 | 20 | 127.11 |
| 08/25/2026 18:29 | 1 | 127.08 |
| 08/25/2026 18:29 | 2 | 127.09 |
| 08/25/2026 18:29 | 1 | 127.09 |
| 08/25/2026 18:29 | 20 | 127.11 |
| 08/25/2026 18:28 | 100 | 127.09 |
| 08/25/2026 18:28 | 100 | 127.08 |
| 08/25/2026 18:27 | 100 | 127.06 |
| 08/25/2026 18:27 | 100 | 127.05 |
| 08/25/2026 18:27 | 6 | 127.00 |
| 08/25/2026 18:27 | 100 | 127.02 |
| 08/25/2026 18:27 | 100 | 127.02 |
| 08/25/2026 18:26 | 100 | 127.00 |
| 08/25/2026 18:26 | 58 | 127.00 |
| 08/25/2026 18:26 | 8 | 127.02 |
| 08/25/2026 18:26 | 100 | 127.05 |
| 08/25/2026 18:26 | 100 | 127.05 |
| 08/25/2026 18:26 | 79 | 127.05 |
| 08/25/2026 18:26 | 21 | 127.05 |
| 08/25/2026 18:26 | 100 | 127.08 |
| 08/25/2026 18:26 | 100 | 127.08 |
| 08/25/2026 18:26 | 100 | 127.08 |
| 08/25/2026 18:26 | 7 | 127.08 |
| 08/25/2026 18:26 | 1 | 127.08 |
| 08/25/2026 18:26 | 26 | 127.11 |
| 08/25/2026 18:26 | 100 | 127.11 |
| 08/25/2026 18:25 | 100 | 127.12 |
| 08/25/2026 18:25 | 2 | 127.15 |
| 08/25/2026 18:25 | 40 | 127.14 |
| 08/25/2026 18:25 | 24 | 127.13 |
| 08/25/2026 18:25 | 1 | 127.13 |
| 08/25/2026 18:25 | 137 | 127.13 |
| 08/25/2026 18:25 | 2 | 127.12 |
| 08/25/2026 18:25 | 4 | 127.11 |
| 08/25/2026 18:25 | 10 | 127.11 |
| 08/25/2026 18:25 | 90 | 127.11 |
| 08/25/2026 18:25 | 100 | 127.11 |
| 08/25/2026 18:25 | 10 | 127.11 |
| 08/25/2026 18:25 | 100 | 127.12 |
| 08/25/2026 18:25 | 20 | 127.13 |
| 08/25/2026 18:24 | 100 | 127.14 |
| 08/25/2026 18:24 | 10 | 127.12 |
| 08/25/2026 18:24 | 20 | 127.11 |
| 08/25/2026 18:24 | 4 | 127.09 |
| 08/25/2026 18:24 | 12 | 127.07 |
| 08/25/2026 18:24 | 8 | 127.07 |
| 08/25/2026 18:24 | 100 | 127.085 |
| 08/25/2026 18:24 | 10 | 127.05 |
| 08/25/2026 18:24 | 4 | 127.05 |
| 08/25/2026 18:24 | 100 | 127.07 |
| 08/25/2026 18:24 | 4 | 127.08 |
| 08/25/2026 18:24 | 10 | 127.08 |
| 08/25/2026 18:24 | 100 | 127.09 |
| 08/25/2026 18:23 | 4 | 127.10 |
| 08/25/2026 18:23 | 100 | 127.11 |
| 08/25/2026 18:23 | 49 | 127.14 |
| 08/25/2026 18:23 | 4 | 127.14 |
| 08/25/2026 18:23 | 1 | 127.14 |
| 08/25/2026 18:23 | 24 | 127.14 |
| 08/25/2026 18:23 | 20 | 127.14 |
| 08/25/2026 18:23 | 2 | 127.14 |
| 08/25/2026 18:23 | 1 | 127.15 |
| 08/25/2026 18:23 | 300 | 127.18 |
| 08/25/2026 18:23 | 7 | 127.17 |
| 08/25/2026 18:23 | 93 | 127.17 |
| 08/25/2026 18:23 | 7 | 127.17 |
| 08/25/2026 18:23 | 100 | 127.19 |
| 08/25/2026 18:23 | 100 | 127.19 |
| 08/25/2026 18:23 | 100 | 127.19 |
| 08/25/2026 18:23 | 20 | 127.19 |
| 08/25/2026 18:23 | 100 | 127.20 |
| 08/25/2026 18:23 | 100 | 127.20 |
| 08/25/2026 18:23 | 58 | 127.20 |
| 08/25/2026 18:23 | 726 | 127.21 |
| 08/25/2026 18:23 | 400 | 127.21 |
| 08/25/2026 18:23 | 1 | 127.20 |
| 08/25/2026 18:23 | 30 | 127.20 |
| 08/25/2026 18:23 | 20 | 127.20 |
| 08/25/2026 18:23 | 45 | 127.20 |
| 08/25/2026 18:23 | 44 | 127.19 |
| 08/25/2026 18:23 | 56 | 127.19 |
| 08/25/2026 18:23 | 18 | 127.19 |
| 08/25/2026 18:23 | 1126 | 127.19 |
| 08/25/2026 18:23 | 100 | 127.17 |
| 08/25/2026 18:23 | 100 | 127.17 |
| 08/25/2026 18:22 | 50 | 127.17 |
| 08/25/2026 18:22 | 136 | 127.17 |
| 08/25/2026 18:22 | 1 | 127.17 |
| 08/25/2026 18:22 | 989 | 127.17 |
| 08/25/2026 18:22 | 340 | 127.15 |
| 08/25/2026 18:22 | 1 | 127.15 |
| 08/25/2026 18:22 | 602 | 127.15 |
| 08/25/2026 18:22 | 100 | 127.12 |
| 08/25/2026 18:22 | 12 | 127.10 |
| 08/25/2026 18:22 | 1 | 127.15 |
| 08/25/2026 18:22 | 85 | 127.15 |
| 08/25/2026 18:21 | 1 | 127.125 |
| 08/25/2026 18:21 | 90 | 127.12 |
| 08/25/2026 18:21 | 100 | 127.14 |
| 08/25/2026 18:21 | 9 | 127.13 |
| 08/25/2026 18:21 | 82 | 127.13 |
| 08/25/2026 18:21 | 100 | 127.14 |
| 08/25/2026 18:21 | 3 | 127.12 |
| 08/25/2026 18:21 | 2 | 127.11 |
| 08/25/2026 18:21 | 100 | 127.06 |
| 08/25/2026 18:21 | 82 | 127.01 |
| 08/25/2026 18:21 | 100 | 127.01 |
| 08/25/2026 18:21 | 100 | 127.01 |
| 08/25/2026 18:20 | 4 | 126.99 |
| 08/25/2026 18:20 | 4 | 127.00 |
| 08/25/2026 18:20 | 75 | 127.00 |
| 08/25/2026 18:20 | 9 | 127.00 |
| 08/25/2026 18:20 | 88 | 126.99 |
| 08/25/2026 18:20 | 12 | 126.99 |
| 08/25/2026 18:20 | 11 | 126.99 |
| 08/25/2026 18:20 | 89 | 126.99 |
| 08/25/2026 18:20 | 11 | 126.98 |
| 08/25/2026 18:19 | 3 | 126.95 |
| 08/25/2026 18:19 | 1 | 126.95 |
| 08/25/2026 18:19 | 1 | 126.97 |
| 08/25/2026 18:19 | 100 | 126.98 |
| 08/25/2026 18:19 | 42 | 126.99 |
| 08/25/2026 18:19 | 10 | 127.00 |
| 08/25/2026 18:19 | 100 | 127.02 |
| 08/25/2026 18:19 | 100 | 127.02 |
| 08/25/2026 18:19 | 5 | 127.03 |
| 08/25/2026 18:19 | 100 | 127.03 |
| 08/25/2026 18:18 | 100 | 127.05 |
| 08/25/2026 18:18 | 1 | 126.995 |
| 08/25/2026 18:18 | 1 | 126.99 |
| 08/25/2026 18:18 | 1 | 127.00 |
| 08/25/2026 18:18 | 63 | 127.00 |
| 08/25/2026 18:18 | 3 | 127.00 |
| 08/25/2026 18:18 | 100 | 127.015 |
| 08/25/2026 18:18 | 34 | 127.00 |
| 08/25/2026 18:18 | 3 | 127.03 |
| 08/25/2026 18:18 | 100 | 127.03 |
| 08/25/2026 18:17 | 162 | 127.04 |
| 08/25/2026 18:17 | 7 | 127.03 |
| 08/25/2026 18:17 | 125 | 127.03 |
| 08/25/2026 18:17 | 100 | 127.00 |
| 08/25/2026 18:17 | 32 | 126.98 |
| 08/25/2026 18:17 | 19 | 126.99 |
| 08/25/2026 18:17 | 1 | 126.99 |
| 08/25/2026 18:17 | 80 | 126.99 |
| 08/25/2026 18:17 | 20 | 127.00 |
| 08/25/2026 18:17 | 200 | 126.97 |
| 08/25/2026 18:17 | 200 | 126.975 |
| 08/25/2026 18:17 | 34 | 127.00 |
| 08/25/2026 18:17 | 58 | 127.00 |
| 08/25/2026 18:17 | 9 | 127.00 |
| 08/25/2026 18:17 | 1 | 127.00 |
| 08/25/2026 18:17 | 9 | 127.00 |
| 08/25/2026 18:17 | 2 | 127.00 |
| 08/25/2026 18:17 | 37 | 127.00 |
| 08/25/2026 18:17 | 20 | 127.00 |
| 08/25/2026 18:17 | 10 | 127.00 |
| 08/25/2026 18:17 | 10 | 127.00 |
| 08/25/2026 18:17 | 8 | 127.00 |
| 08/25/2026 18:17 | 7 | 127.00 |
| 08/25/2026 18:17 | 6 | 127.00 |
| 08/25/2026 18:17 | 1 | 127.00 |
| 08/25/2026 18:17 | 58 | 127.00 |
| 08/25/2026 18:17 | 40 | 127.00 |
| 08/25/2026 18:17 | 10 | 127.02 |
| 08/25/2026 18:17 | 37 | 127.01 |
| 08/25/2026 18:16 | 10 | 127.01 |
| 08/25/2026 18:16 | 3 | 127.01 |
| 08/25/2026 18:16 | 100 | 127.02 |
| 08/25/2026 18:16 | 100 | 127.02 |
| 08/25/2026 18:16 | 4 | 127.02 |
| 08/25/2026 18:16 | 10 | 127.04 |
| 08/25/2026 18:16 | 70 | 127.04 |
| 08/25/2026 18:16 | 50 | 127.085 |
| 08/25/2026 18:16 | 1 | 127.09 |
| 08/25/2026 18:16 | 20 | 127.08 |
| 08/25/2026 18:16 | 100 | 127.09 |
| 08/25/2026 18:16 | 10 | 127.10 |
| 08/25/2026 18:16 | 100 | 127.11 |
| 08/25/2026 18:16 | 100 | 127.11 |
| 08/25/2026 18:16 | 100 | 127.11 |
| 08/25/2026 18:16 | 73 | 127.12 |
| 08/25/2026 18:16 | 1 | 127.15 |
| 08/25/2026 18:16 | 96 | 127.15 |
| 08/25/2026 18:16 | 9 | 127.15 |
| 08/25/2026 18:16 | 100 | 127.14 |
| 08/25/2026 18:16 | 58 | 127.14 |
| 08/25/2026 18:16 | 75 | 127.12 |
| 08/25/2026 18:16 | 100 | 127.12 |
| 08/25/2026 18:16 | 3 | 127.14 |
| 08/25/2026 18:16 | 540 | 127.13 |
| 08/25/2026 18:16 | 586 | 127.13 |
| 08/25/2026 18:16 | 100 | 127.11 |
| 08/25/2026 18:16 | 1068 | 127.11 |
| 08/25/2026 18:16 | 58 | 127.11 |
| 08/25/2026 18:16 | 100 | 127.12 |
| 08/25/2026 18:16 | 25 | 127.11 |
| 08/25/2026 18:16 | 55 | 127.11 |
| 08/25/2026 18:16 | 20 | 127.11 |
| 08/25/2026 18:16 | 35 | 127.11 |
| 08/25/2026 18:15 | 12 | 127.09 |
| 08/25/2026 18:15 | 12 | 127.11 |
| 08/25/2026 18:15 | 2 | 127.11 |
| 08/25/2026 18:15 | 6 | 127.11 |
| 08/25/2026 18:15 | 78 | 127.12 |
| 08/25/2026 18:15 | 100 | 127.16 |
| 08/25/2026 18:15 | 100 | 127.15 |
| 08/25/2026 18:15 | 100 | 127.11 |
| 08/25/2026 18:15 | 100 | 127.11 |
| 08/25/2026 18:15 | 129 | 127.10 |
| 08/25/2026 18:15 | 32 | 127.07 |
| 08/25/2026 18:15 | 200 | 127.085 |
| 08/25/2026 18:14 | 99 | 127.11 |
| 08/25/2026 18:14 | 1 | 127.11 |
| 08/25/2026 18:14 | 100 | 127.10 |
| 08/25/2026 18:14 | 100 | 127.06 |
| 08/25/2026 18:14 | 5 | 127.06 |
| 08/25/2026 18:14 | 13 | 127.06 |
| 08/25/2026 18:14 | 5 | 127.08 |
| 08/25/2026 18:14 | 10 | 127.08 |
| 08/25/2026 18:14 | 100 | 127.08 |
| 08/25/2026 18:14 | 100 | 127.09 |
| 08/25/2026 18:14 | 100 | 127.10 |
| 08/25/2026 18:14 | 1 | 127.10 |
| 08/25/2026 18:14 | 3 | 127.11 |
| 08/25/2026 18:14 | 100 | 127.11 |
| 08/25/2026 18:14 | 20 | 127.105 |
| 08/25/2026 18:14 | 100 | 127.10 |
| 08/25/2026 18:14 | 67 | 127.10 |
| 08/25/2026 18:14 | 33 | 127.10 |
| 08/25/2026 18:14 | 17 | 127.10 |
| 08/25/2026 18:14 | 50 | 127.105 |
| 08/25/2026 18:14 | 150 | 127.105 |
| 08/25/2026 18:14 | 100 | 127.11 |
| 08/25/2026 18:14 | 1 | 127.12 |
| 08/25/2026 18:14 | 100 | 127.11 |
| 08/25/2026 18:14 | 162 | 127.11 |
| 08/25/2026 18:14 | 4 | 127.109 |
| 08/25/2026 18:13 | 100 | 127.09 |
| 08/25/2026 18:13 | 10 | 127.09 |
| 08/25/2026 18:13 | 19 | 127.09 |
| 08/25/2026 18:13 | 1 | 127.09 |
| 08/25/2026 18:13 | 80 | 127.09 |
| 08/25/2026 18:13 | 1 | 127.06 |
| 08/25/2026 18:12 | 6 | 127.09 |
| 08/25/2026 18:12 | 1 | 127.09 |
| 08/25/2026 18:12 | 1 | 127.09 |
| 08/25/2026 18:12 | 92 | 127.09 |
| 08/25/2026 18:12 | 8 | 127.09 |
| 08/25/2026 18:12 | 1 | 127.15 |
| 08/25/2026 18:12 | 2 | 127.19 |
| 08/25/2026 18:12 | 52 | 127.17 |
| 08/25/2026 18:12 | 20 | 127.17 |
| 08/25/2026 18:12 | 1 | 127.16 |
| 08/25/2026 18:12 | 44 | 127.16 |
| 08/25/2026 18:12 | 2 | 127.16 |
| 08/25/2026 18:12 | 2 | 127.17 |
| 08/25/2026 18:12 | 2 | 127.17 |
| 08/25/2026 18:12 | 10 | 127.17 |
| 08/25/2026 18:12 | 3 | 127.18 |
| 08/25/2026 18:11 | 1 | 127.24 |
| 08/25/2026 18:11 | 41 | 127.26 |
| 08/25/2026 18:11 | 25 | 127.28 |
| 08/25/2026 18:11 | 100 | 127.295 |
| 08/25/2026 18:11 | 8 | 127.26 |
| 08/25/2026 18:11 | 2 | 127.26 |
| 08/25/2026 18:11 | 100 | 127.22 |
| 08/25/2026 18:11 | 73 | 127.20 |
| 08/25/2026 18:11 | 100 | 127.20 |
| 08/25/2026 18:11 | 162 | 127.19 |
| 08/25/2026 18:11 | 100 | 127.16 |
| 08/25/2026 18:11 | 21 | 127.15 |
| 08/25/2026 18:11 | 10 | 127.15 |
| 08/25/2026 18:11 | 19 | 127.13 |
| 08/25/2026 18:11 | 3 | 127.13 |
| 08/25/2026 18:10 | 20 | 127.13 |
| 08/25/2026 18:10 | 20 | 127.12 |
| 08/25/2026 18:10 | 30 | 127.115 |
| 08/25/2026 18:10 | 2 | 127.11 |
| 08/25/2026 18:10 | 20 | 127.145 |
| 08/25/2026 18:10 | 100 | 127.135 |
| 08/25/2026 18:10 | 3 | 127.10 |
| 08/25/2026 18:10 | 20 | 127.09 |
| 08/25/2026 18:10 | 18 | 127.09 |
| 08/25/2026 18:09 | 25 | 127.13 |
| 08/25/2026 18:09 | 1 | 127.13 |
| 08/25/2026 18:09 | 100 | 127.09 |
| 08/25/2026 18:09 | 61 | 127.08 |
| 08/25/2026 18:09 | 20 | 127.05 |
| 08/25/2026 18:09 | 1 | 127.04 |
| 08/25/2026 18:09 | 100 | 127.065 |
| 08/25/2026 18:09 | 96 | 127.06 |
| 08/25/2026 18:09 | 4 | 127.06 |
| 08/25/2026 18:09 | 20 | 127.08 |
| 08/25/2026 18:09 | 1 | 127.11 |
| 08/25/2026 18:09 | 26 | 127.11 |
| 08/25/2026 18:09 | 100 | 127.13 |
| 08/25/2026 18:09 | 1 | 127.13 |
| 08/25/2026 18:09 | 99 | 127.13 |
| 08/25/2026 18:09 | 2 | 127.16 |
| 08/25/2026 18:09 | 4 | 127.16 |
| 08/25/2026 18:08 | 53 | 127.19 |
| 08/25/2026 18:08 | 47 | 127.19 |
| 08/25/2026 18:08 | 100 | 127.19 |
| 08/25/2026 18:08 | 1 | 127.18 |
| 08/25/2026 18:08 | 100 | 127.18 |
| 08/25/2026 18:08 | 20 | 127.17 |
| 08/25/2026 18:08 | 20 | 127.16 |
| 08/25/2026 18:08 | 5 | 127.155 |
| 08/25/2026 18:08 | 3 | 127.17 |
| 08/25/2026 18:08 | 9 | 127.16 |
| 08/25/2026 18:08 | 4 | 127.16 |
| 08/25/2026 18:08 | 8 | 127.21 |
| 08/25/2026 18:08 | 12 | 127.21 |
| 08/25/2026 18:08 | 1 | 127.23 |
| 08/25/2026 18:07 | 40 | 127.21 |
| 08/25/2026 18:07 | 100 | 127.20 |
| 08/25/2026 18:07 | 100 | 127.20 |
| 08/25/2026 18:07 | 25 | 127.17 |
| 08/25/2026 18:07 | 25 | 127.19 |
| 08/25/2026 18:07 | 25 | 127.17 |
| 08/25/2026 18:07 | 100 | 127.17 |
| 08/25/2026 18:07 | 1 | 127.18 |
| 08/25/2026 18:07 | 10 | 127.18 |
| 08/25/2026 18:07 | 4 | 127.19 |
| 08/25/2026 18:07 | 1 | 127.19 |
| 08/25/2026 18:06 | 1 | 127.26 |
| 08/25/2026 18:06 | 20 | 127.22 |
| 08/25/2026 18:06 | 20 | 127.20 |
| 08/25/2026 18:06 | 1 | 127.21 |
| 08/25/2026 18:06 | 20 | 127.24 |
| 08/25/2026 18:06 | 100 | 127.32 |
| 08/25/2026 18:06 | 20 | 127.30 |
| 08/25/2026 18:06 | 5 | 127.30 |
| 08/25/2026 18:06 | 95 | 127.30 |
| 08/25/2026 18:06 | 5 | 127.30 |
| 08/25/2026 18:06 | 100 | 127.29 |
| 08/25/2026 18:06 | 11 | 127.27 |
| 08/25/2026 18:06 | 3 | 127.27 |
| 08/25/2026 18:06 | 49 | 127.30 |
| 08/25/2026 18:06 | 80 | 127.31 |
| 08/25/2026 18:06 | 20 | 127.31 |
| 08/25/2026 18:06 | 20 | 127.34 |
| 08/25/2026 18:06 | 18 | 127.33 |
| 08/25/2026 18:06 | 35 | 127.33 |
| 08/25/2026 18:06 | 1 | 127.35 |
| 08/25/2026 18:06 | 4 | 127.40 |
| 08/25/2026 18:06 | 20 | 127.38 |
| 08/25/2026 18:06 | 95 | 127.36 |
| 08/25/2026 18:06 | 5 | 127.36 |
| 08/25/2026 18:06 | 1 | 127.39 |
| 08/25/2026 18:06 | 1 | 127.39 |
| 08/25/2026 18:06 | 33 | 127.39 |
| 08/25/2026 18:05 | 12 | 127.43 |
| 08/25/2026 18:05 | 8 | 127.43 |
| 08/25/2026 18:05 | 12 | 127.43 |
| 08/25/2026 18:05 | 20 | 127.43 |
| 08/25/2026 18:05 | 3 | 127.43 |
| 08/25/2026 18:05 | 6 | 127.46 |
| 08/25/2026 18:05 | 14 | 127.46 |
| 08/25/2026 18:05 | 20 | 127.455 |
| 08/25/2026 18:05 | 20 | 127.46 |
| 08/25/2026 18:05 | 200 | 127.45 |
| 08/25/2026 18:05 | 100 | 127.44 |
| 08/25/2026 18:05 | 100 | 127.47 |
| 08/25/2026 18:05 | 4 | 127.48 |
| 08/25/2026 18:04 | 4 | 127.49 |
| 08/25/2026 18:04 | 56 | 127.50 |
| 08/25/2026 18:04 | 40 | 127.50 |
| 08/25/2026 18:04 | 57 | 127.515 |
| 08/25/2026 18:04 | 4 | 127.50 |
| 08/25/2026 18:04 | 2 | 127.50 |
| 08/25/2026 18:04 | 1 | 127.51 |
| 08/25/2026 18:04 | 3 | 127.52 |
| 08/25/2026 18:04 | 161 | 127.55 |
| 08/25/2026 18:04 | 19 | 127.54 |
| 08/25/2026 18:04 | 1 | 127.545 |
| 08/25/2026 18:04 | 10 | 127.54 |
| 08/25/2026 18:04 | 5 | 127.58 |
| 08/25/2026 18:04 | 100 | 127.57 |
| 08/25/2026 18:03 | 100 | 127.52 |
| 08/25/2026 18:03 | 27 | 127.51 |
| 08/25/2026 18:03 | 72 | 127.51 |
| 08/25/2026 18:03 | 28 | 127.51 |
| 08/25/2026 18:03 | 4 | 127.52 |
| 08/25/2026 18:03 | 42 | 127.52 |
| 08/25/2026 18:03 | 18 | 127.52 |
| 08/25/2026 18:03 | 40 | 127.52 |
| 08/25/2026 18:03 | 100 | 127.52 |
| 08/25/2026 18:03 | 81 | 127.52 |
| 08/25/2026 18:03 | 40 | 127.52 |
| 08/25/2026 18:03 | 9 | 127.57 |
| 08/25/2026 18:03 | 21 | 127.56 |
| 08/25/2026 18:03 | 1 | 127.56 |
| 08/25/2026 18:03 | 73 | 127.56 |
| 08/25/2026 18:03 | 5 | 127.555 |
| 08/25/2026 18:03 | 95 | 127.555 |
| 08/25/2026 18:03 | 5 | 127.56 |
| 08/25/2026 18:03 | 40 | 127.55 |
| 08/25/2026 18:03 | 10 | 127.55 |
| 08/25/2026 18:03 | 94 | 127.54 |
| 08/25/2026 18:03 | 6 | 127.54 |
| 08/25/2026 18:03 | 23 | 127.53 |
| 08/25/2026 18:03 | 180 | 127.52 |
| 08/25/2026 18:03 | 10 | 127.51 |
| 08/25/2026 18:03 | 150 | 127.50 |
| 08/25/2026 18:02 | 100 | 127.50 |
| 08/25/2026 18:02 | 6 | 127.50 |
| 08/25/2026 18:02 | 100 | 127.50 |
| 08/25/2026 18:02 | 30 | 127.50 |
| 08/25/2026 18:02 | 261 | 127.50 |
| 08/25/2026 18:02 | 19 | 127.50 |
| 08/25/2026 18:02 | 162 | 127.52 |
| 08/25/2026 18:02 | 100 | 127.52 |
| 08/25/2026 18:02 | 20 | 127.51 |
| 08/25/2026 18:02 | 150 | 127.50 |
| 08/25/2026 18:02 | 72 | 127.51 |
| 08/25/2026 18:02 | 20 | 127.51 |
| 08/25/2026 18:02 | 8 | 127.51 |
| 08/25/2026 18:02 | 20 | 127.51 |
| 08/25/2026 18:02 | 9 | 127.51 |
| 08/25/2026 18:02 | 20 | 127.50 |
| 08/25/2026 18:02 | 63 | 127.49 |
| 08/25/2026 18:02 | 1 | 127.51 |
| 08/25/2026 18:02 | 9 | 127.50 |
| 08/25/2026 18:02 | 20 | 127.50 |
| 08/25/2026 18:02 | 1 | 127.50 |
| 08/25/2026 18:02 | 3 | 127.51 |
| 08/25/2026 18:01 | 1 | 127.51 |
| 08/25/2026 18:01 | 29 | 127.55 |
| 08/25/2026 18:01 | 71 | 127.55 |
| 08/25/2026 18:01 | 9 | 127.56 |
| 08/25/2026 18:01 | 61 | 127.59 |
| 08/25/2026 18:01 | 1 | 127.57 |
| 08/25/2026 18:01 | 1 | 127.60 |
| 08/25/2026 18:00 | 100 | 127.61 |
| 08/25/2026 18:00 | 100 | 127.62 |
| 08/25/2026 18:00 | 5 | 127.59 |
| 08/25/2026 18:00 | 25 | 127.57 |
| 08/25/2026 18:00 | 100 | 127.57 |
| 08/25/2026 18:00 | 20 | 127.52 |
| 08/25/2026 18:00 | 2 | 127.52 |
| 08/25/2026 17:59 | 47 | 127.48 |
| 08/25/2026 17:59 | 1 | 127.48 |
| 08/25/2026 17:59 | 152 | 127.48 |
| 08/25/2026 17:59 | 15 | 127.50 |
| 08/25/2026 17:59 | 25 | 127.42 |
| 08/25/2026 17:59 | 20 | 127.42 |
| 08/25/2026 17:59 | 100 | 127.43 |
| 08/25/2026 17:59 | 5 | 127.47 |
| 08/25/2026 17:59 | 2 | 127.47 |
| 08/25/2026 17:59 | 1 | 127.47 |
| 08/25/2026 17:59 | 25 | 127.45 |
| 08/25/2026 17:59 | 100 | 127.45 |
| 08/25/2026 17:59 | 100 | 127.43 |
| 08/25/2026 17:59 | 60 | 127.43 |
| 08/25/2026 17:58 | 41 | 127.39 |
| 08/25/2026 17:58 | 25 | 127.39 |
| 08/25/2026 17:58 | 50 | 127.40 |
| 08/25/2026 17:58 | 20 | 127.40 |
| 08/25/2026 17:58 | 1 | 127.45 |
| 08/25/2026 17:58 | 100 | 127.45 |
| 08/25/2026 17:58 | 90 | 127.41 |
| 08/25/2026 17:58 | 110 | 127.41 |
| 08/25/2026 17:58 | 90 | 127.42 |
| 08/25/2026 17:58 | 10 | 127.42 |
| 08/25/2026 17:58 | 20 | 127.435 |
| 08/25/2026 17:58 | 100 | 127.44 |
| 08/25/2026 17:58 | 6 | 127.46 |
| 08/25/2026 17:58 | 100 | 127.45 |
| 08/25/2026 17:58 | 4 | 127.41 |
| 08/25/2026 17:57 | 14 | 127.43 |
| 08/25/2026 17:57 | 20 | 127.42 |
| 08/25/2026 17:57 | 6 | 127.43 |
| 08/25/2026 17:57 | 100 | 127.43 |
| 08/25/2026 17:57 | 6 | 127.45 |
| 08/25/2026 17:57 | 34 | 127.45 |
| 08/25/2026 17:57 | 81 | 127.45 |
| 08/25/2026 17:57 | 19 | 127.45 |
| 08/25/2026 17:57 | 4 | 127.47 |
| 08/25/2026 17:57 | 4 | 127.47 |
| 08/25/2026 17:57 | 4 | 127.47 |
| 08/25/2026 17:57 | 4 | 127.47 |
| 08/25/2026 17:57 | 100 | 127.48 |
| 08/25/2026 17:57 | 10 | 127.50 |
| 08/25/2026 17:57 | 10 | 127.51 |
| 08/25/2026 17:57 | 20 | 127.52 |
| 08/25/2026 17:57 | 20 | 127.52 |
| 08/25/2026 17:56 | 34 | 127.51 |
| 08/25/2026 17:56 | 1 | 127.51 |
| 08/25/2026 17:56 | 25 | 127.51 |
| 08/25/2026 17:56 | 100 | 127.51 |
| 08/25/2026 17:56 | 20 | 127.49 |
| 08/25/2026 17:56 | 2 | 127.48 |
| 08/25/2026 17:56 | 2 | 127.48 |
| 08/25/2026 17:56 | 100 | 127.51 |
| 08/25/2026 17:56 | 20 | 127.55 |
| 08/25/2026 17:56 | 100 | 127.55 |
| 08/25/2026 17:56 | 100 | 127.54 |
| 08/25/2026 17:56 | 1 | 127.54 |
| 08/25/2026 17:56 | 10 | 127.54 |
| 08/25/2026 17:56 | 1 | 127.54 |
| 08/25/2026 17:56 | 100 | 127.54 |
| 08/25/2026 17:56 | 1 | 127.54 |
| 08/25/2026 17:56 | 2 | 127.53 |
| 08/25/2026 17:56 | 80 | 127.515 |
| 08/25/2026 17:55 | 20 | 127.53 |
| 08/25/2026 17:55 | 5 | 127.53 |
| 08/25/2026 17:55 | 20 | 127.53 |
| 08/25/2026 17:55 | 1 | 127.52 |
| 08/25/2026 17:55 | 100 | 127.52 |
| 08/25/2026 17:55 | 100 | 127.54 |
| 08/25/2026 17:55 | 17 | 127.54 |
| 08/25/2026 17:55 | 83 | 127.54 |
| 08/25/2026 17:55 | 4 | 127.57 |
| 08/25/2026 17:55 | 10 | 127.59 |
| 08/25/2026 17:55 | 4 | 127.58 |
| 08/25/2026 17:55 | 100 | 127.59 |
| 08/25/2026 17:55 | 87 | 127.61 |
| 08/25/2026 17:55 | 10 | 127.61 |
| 08/25/2026 17:55 | 20 | 127.61 |
| 08/25/2026 17:55 | 3 | 127.615 |
| 08/25/2026 17:55 | 20 | 127.64 |
| 08/25/2026 17:55 | 3 | 127.63 |
| 08/25/2026 17:55 | 100 | 127.63 |
| 08/25/2026 17:55 | 100 | 127.63 |
| 08/25/2026 17:55 | 65 | 127.66 |
| 08/25/2026 17:55 | 20 | 127.65 |
| 08/25/2026 17:54 | 100 | 127.64 |
| 08/25/2026 17:54 | 46 | 127.64 |
| 08/25/2026 17:54 | 58 | 127.66 |
| 08/25/2026 17:54 | 58 | 127.65 |
| 08/25/2026 17:54 | 19 | 127.64 |
| 08/25/2026 17:54 | 20 | 127.66 |
| 08/25/2026 17:54 | 28 | 127.64 |
| 08/25/2026 17:54 | 7 | 127.64 |
| 08/25/2026 17:54 | 25 | 127.69 |
| 08/25/2026 17:54 | 25 | 127.69 |
| 08/25/2026 17:54 | 10 | 127.66 |
| 08/25/2026 17:54 | 30 | 127.66 |
| 08/25/2026 17:54 | 20 | 127.66 |
| 08/25/2026 17:54 | 12 | 127.65 |
| 08/25/2026 17:54 | 100 | 127.65 |
| 08/25/2026 17:54 | 6 | 127.65 |
| 08/25/2026 17:54 | 30 | 127.65 |
| 08/25/2026 17:54 | 20 | 127.64 |
| 08/25/2026 17:54 | 4 | 127.62 |
| 08/25/2026 17:53 | 2 | 127.59 |
| 08/25/2026 17:53 | 139 | 127.64 |
| 08/25/2026 17:53 | 125 | 127.64 |
| 08/25/2026 17:53 | 21 | 127.61 |
| 08/25/2026 17:53 | 8 | 127.61 |
| 08/25/2026 17:53 | 92 | 127.61 |
| 08/25/2026 17:53 | 8 | 127.61 |
| 08/25/2026 17:53 | 100 | 127.61 |
| 08/25/2026 17:53 | 99 | 127.61 |
| 08/25/2026 17:53 | 1 | 127.61 |
| 08/25/2026 17:53 | 121 | 127.61 |
| 08/25/2026 17:53 | 3 | 127.61 |
| 08/25/2026 17:53 | 100 | 127.61 |
| 08/25/2026 17:53 | 100 | 127.61 |
| 08/25/2026 17:53 | 83 | 127.61 |
| 08/25/2026 17:53 | 17 | 127.61 |
| 08/25/2026 17:53 | 83 | 127.60 |
| 08/25/2026 17:53 | 17 | 127.60 |
| 08/25/2026 17:53 | 20 | 127.52 |
| 08/25/2026 17:53 | 1 | 127.52 |
| 08/25/2026 17:52 | 100 | 127.49 |
| 08/25/2026 17:52 | 10 | 127.53 |
| 08/25/2026 17:52 | 10 | 127.52 |
| 08/25/2026 17:52 | 1 | 127.49 |
| 08/25/2026 17:52 | 8 | 127.50 |
| 08/25/2026 17:52 | 1 | 127.50 |
| 08/25/2026 17:52 | 44 | 127.50 |
| 08/25/2026 17:52 | 22 | 127.51 |
| 08/25/2026 17:52 | 50 | 127.51 |
| 08/25/2026 17:52 | 1 | 127.52 |
| 08/25/2026 17:52 | 2 | 127.52 |
| 08/25/2026 17:52 | 23 | 127.52 |
| 08/25/2026 17:52 | 1 | 127.53 |
| 08/25/2026 17:52 | 1 | 127.55 |
| 08/25/2026 17:52 | 2 | 127.55 |
| 08/25/2026 17:52 | 1 | 127.56 |
| 08/25/2026 17:52 | 200 | 127.56 |
| 08/25/2026 17:52 | 743 | 127.64 |
| 08/25/2026 17:52 | 1 | 127.64 |
| 08/25/2026 17:52 | 100 | 127.625 |
| 08/25/2026 17:52 | 20 | 127.59 |
| 08/25/2026 17:52 | 1 | 127.57 |
| 08/25/2026 17:52 | 2 | 127.57 |
| 08/25/2026 17:52 | 10 | 127.56 |
| 08/25/2026 17:52 | 10 | 127.55 |
| 08/25/2026 17:52 | 2 | 127.55 |
| 08/25/2026 17:52 | 1 | 127.52 |
| 08/25/2026 17:52 | 20 | 127.52 |
| 08/25/2026 17:52 | 20 | 127.51 |
| 08/25/2026 17:51 | 100 | 127.37 |
| 08/25/2026 17:51 | 13 | 127.37 |
| 08/25/2026 17:51 | 100 | 127.37 |
| 08/25/2026 17:51 | 20 | 127.36 |
| 08/25/2026 17:51 | 3 | 127.36 |
| 08/25/2026 17:51 | 5 | 127.33 |
| 08/25/2026 17:51 | 100 | 127.34 |
| 08/25/2026 17:51 | 100 | 127.35 |
| 08/25/2026 17:51 | 10 | 127.39 |
| 08/25/2026 17:51 | 100 | 127.385 |
| 08/25/2026 17:51 | 1 | 127.37 |
| 08/25/2026 17:51 | 2 | 127.37 |
| 08/25/2026 17:51 | 20 | 127.36 |
| 08/25/2026 17:51 | 6 | 127.36 |
| 08/25/2026 17:51 | 100 | 127.36 |
| 08/25/2026 17:51 | 20 | 127.37 |
| 08/25/2026 17:51 | 30 | 127.37 |
| 08/25/2026 17:51 | 2 | 127.41 |
| 08/25/2026 17:51 | 100 | 127.395 |
| 08/25/2026 17:50 | 10 | 127.39 |
| 08/25/2026 17:50 | 20 | 127.38 |
| 08/25/2026 17:50 | 9 | 127.38 |
| 08/25/2026 17:50 | 1 | 127.38 |
| 08/25/2026 17:50 | 30 | 127.34 |
| 08/25/2026 17:50 | 17 | 127.33 |
| 08/25/2026 17:50 | 3 | 127.33 |
| 08/25/2026 17:50 | 3 | 127.33 |
| 08/25/2026 17:50 | 8 | 127.29 |
| 08/25/2026 17:50 | 32 | 127.25 |
| 08/25/2026 17:50 | 55 | 127.25 |
| 08/25/2026 17:50 | 100 | 127.22 |
| 08/25/2026 17:50 | 100 | 127.195 |
| 08/25/2026 17:50 | 100 | 127.17 |
| 08/25/2026 17:50 | 100 | 127.17 |
| 08/25/2026 17:50 | 99 | 127.16 |
| 08/25/2026 17:50 | 1 | 127.16 |
| 08/25/2026 17:50 | 10 | 127.16 |
| 08/25/2026 17:50 | 25 | 127.16 |
| 08/25/2026 17:50 | 20 | 127.15 |
| 08/25/2026 17:50 | 15 | 127.15 |
| 08/25/2026 17:49 | 20 | 127.14 |
| 08/25/2026 17:49 | 10 | 127.14 |
| 08/25/2026 17:49 | 8 | 127.14 |
| 08/25/2026 17:49 | 35 | 127.14 |
| 08/25/2026 17:49 | 40 | 127.14 |
| 08/25/2026 17:49 | 25 | 127.14 |
| 08/25/2026 17:49 | 3 | 127.175 |
| 08/25/2026 17:49 | 53 | 127.17 |
| 08/25/2026 17:49 | 47 | 127.17 |
| 08/25/2026 17:49 | 3 | 127.17 |
| 08/25/2026 17:49 | 100 | 127.18 |
| 08/25/2026 17:49 | 300 | 127.19 |
| 08/25/2026 17:49 | 850 | 127.19 |
| 08/25/2026 17:49 | 1 | 127.21 |
| 08/25/2026 17:49 | 1 | 127.22 |
| 08/25/2026 17:49 | 10 | 127.22 |
| 08/25/2026 17:48 | 5 | 127.25 |
| 08/25/2026 17:48 | 1 | 127.22 |
| 08/25/2026 17:48 | 89 | 127.22 |
| 08/25/2026 17:48 | 100 | 127.25 |
| 08/25/2026 17:48 | 4 | 127.251 |
| 08/25/2026 17:48 | 100 | 127.27 |
| 08/25/2026 17:48 | 1 | 127.28 |
| 08/25/2026 17:48 | 1 | 127.28 |
| 08/25/2026 17:48 | 300 | 127.28 |
| 08/25/2026 17:48 | 6 | 127.28 |
| 08/25/2026 17:48 | 200 | 127.28 |
| 08/25/2026 17:48 | 2 | 127.36 |
| 08/25/2026 17:48 | 150 | 127.33 |
| 08/25/2026 17:47 | 1 | 127.33 |
| 08/25/2026 17:47 | 30 | 127.29 |
| 08/25/2026 17:47 | 100 | 127.29 |
| 08/25/2026 17:47 | 100 | 127.29 |
| 08/25/2026 17:47 | 100 | 127.30 |
| 08/25/2026 17:47 | 2 | 127.30 |
| 08/25/2026 17:47 | 21 | 127.31 |
| 08/25/2026 17:47 | 4 | 127.31 |
| 08/25/2026 17:47 | 1 | 127.33 |
| 08/25/2026 17:47 | 100 | 127.34 |
| 08/25/2026 17:47 | 100 | 127.34 |
| 08/25/2026 17:47 | 25 | 127.34 |
| 08/25/2026 17:47 | 100 | 127.35 |
| 08/25/2026 17:47 | 39 | 127.35 |
| 08/25/2026 17:47 | 99 | 127.36 |
| 08/25/2026 17:47 | 1 | 127.36 |
| 08/25/2026 17:47 | 6 | 127.37 |
| 08/25/2026 17:47 | 300 | 127.37 |
| 08/25/2026 17:47 | 4 | 127.38 |
| 08/25/2026 17:47 | 3 | 127.39 |
| 08/25/2026 17:47 | 100 | 127.42 |
| 08/25/2026 17:47 | 4 | 127.49 |
| 08/25/2026 17:47 | 5 | 127.50 |
| 08/25/2026 17:47 | 95 | 127.50 |
| 08/25/2026 17:47 | 3 | 127.50 |
| 08/25/2026 17:47 | 8 | 127.53 |
| 08/25/2026 17:47 | 34 | 127.56 |
| 08/25/2026 17:47 | 10 | 127.64 |
| 08/25/2026 17:47 | 80 | 127.63 |
| 08/25/2026 17:47 | 20 | 127.63 |
| 08/25/2026 17:47 | 1 | 127.58 |
| 08/25/2026 17:46 | 1 | 127.58 |
| 08/25/2026 17:46 | 77 | 127.57 |
| 08/25/2026 17:46 | 23 | 127.57 |
| 08/25/2026 17:46 | 46 | 127.57 |
| 08/25/2026 17:46 | 82 | 127.57 |
| 08/25/2026 17:46 | 69 | 127.56 |
| 08/25/2026 17:46 | 131 | 127.56 |
| 08/25/2026 17:46 | 20 | 127.56 |
| 08/25/2026 17:46 | 4 | 127.56 |
| 08/25/2026 17:46 | 2 | 127.51 |
| 08/25/2026 17:46 | 3 | 127.51 |
| 08/25/2026 17:46 | 100 | 127.52 |
| 08/25/2026 17:46 | 100 | 127.52 |
| 08/25/2026 17:46 | 300 | 127.52 |
| 08/25/2026 17:46 | 100 | 127.52 |
| 08/25/2026 17:46 | 91 | 127.52 |
| 08/25/2026 17:46 | 9 | 127.52 |
| 08/25/2026 17:46 | 10 | 127.545 |
| 08/25/2026 17:46 | 8 | 127.53 |
| 08/25/2026 17:46 | 22 | 127.53 |
| 08/25/2026 17:46 | 18 | 127.53 |
| 08/25/2026 17:46 | 41 | 127.53 |
| 08/25/2026 17:46 | 100 | 127.54 |
| 08/25/2026 17:46 | 33 | 127.54 |
| 08/25/2026 17:46 | 10 | 127.55 |
| 08/25/2026 17:46 | 100 | 127.55 |
| 08/25/2026 17:46 | 25 | 127.58 |
| 08/25/2026 17:46 | 50 | 127.58 |
| 08/25/2026 17:46 | 1 | 127.59 |
| 08/25/2026 17:46 | 3 | 127.59 |
| 08/25/2026 17:46 | 2 | 127.59 |
| 08/25/2026 17:46 | 8 | 127.59 |
| 08/25/2026 17:46 | 7 | 127.59 |
| 08/25/2026 17:46 | 6 | 127.59 |
| 08/25/2026 17:46 | 3 | 127.59 |
| 08/25/2026 17:46 | 3 | 127.60 |
| 08/25/2026 17:46 | 7 | 127.60 |
| 08/25/2026 17:46 | 5 | 127.59 |
| 08/25/2026 17:46 | 1 | 127.59 |
| 08/25/2026 17:46 | 19 | 127.59 |
| 08/25/2026 17:46 | 124 | 127.59 |
| 08/25/2026 17:46 | 100 | 127.58 |
| 08/25/2026 17:46 | 18 | 127.58 |
| 08/25/2026 17:46 | 99 | 127.55 |
| 08/25/2026 17:46 | 1 | 127.55 |
| 08/25/2026 17:46 | 100 | 127.55 |
| 08/25/2026 17:46 | 100 | 127.56 |
| 08/25/2026 17:45 | 10 | 127.55 |
| 08/25/2026 17:45 | 10 | 127.55 |
| 08/25/2026 17:45 | 100 | 127.515 |
| 08/25/2026 17:45 | 25 | 127.52 |
| 08/25/2026 17:45 | 199 | 127.52 |
| 08/25/2026 17:45 | 301 | 127.52 |
| 08/25/2026 17:45 | 100 | 127.52 |
| 08/25/2026 17:45 | 100 | 127.51 |
| 08/25/2026 17:45 | 99 | 127.50 |
| 08/25/2026 17:45 | 1 | 127.50 |
| 08/25/2026 17:45 | 21 | 127.40 |
| 08/25/2026 17:45 | 1 | 127.42 |
| 08/25/2026 17:45 | 3 | 127.43 |
| 08/25/2026 17:44 | 6 | 127.44 |
| 08/25/2026 17:44 | 30 | 127.50 |
| 08/25/2026 17:44 | 42 | 127.50 |
| 08/25/2026 17:44 | 8 | 127.50 |
| 08/25/2026 17:44 | 1 | 127.49 |
| 08/25/2026 17:44 | 19 | 127.49 |
| 08/25/2026 17:44 | 1 | 127.49 |
| 08/25/2026 17:44 | 47 | 127.48 |
| 08/25/2026 17:44 | 52 | 127.48 |
| 08/25/2026 17:44 | 1 | 127.48 |
| 08/25/2026 17:44 | 100 | 127.44 |
| 08/25/2026 17:44 | 100 | 127.43 |
| 08/25/2026 17:44 | 100 | 127.43 |
| 08/25/2026 17:44 | 58 | 127.40 |
| 08/25/2026 17:43 | 100 | 127.40 |
| 08/25/2026 17:43 | 100 | 127.425 |
| 08/25/2026 17:43 | 100 | 127.44 |
| 08/25/2026 17:43 | 200 | 127.43 |
| 08/25/2026 17:43 | 2 | 127.405 |
| 08/25/2026 17:43 | 1 | 127.35 |
| 08/25/2026 17:42 | 25 | 127.34 |
| 08/25/2026 17:42 | 8 | 127.33 |
| 08/25/2026 17:42 | 34 | 127.32 |
| 08/25/2026 17:42 | 100 | 127.28 |
| 08/25/2026 17:42 | 50 | 127.28 |
| 08/25/2026 17:42 | 100 | 127.27 |
| 08/25/2026 17:41 | 299 | 127.27 |
| 08/25/2026 17:41 | 59 | 127.245 |
| 08/25/2026 17:41 | 4 | 127.25 |
| 08/25/2026 17:41 | 6 | 127.29 |
| 08/25/2026 17:41 | 25 | 127.26 |
| 08/25/2026 17:41 | 23 | 127.26 |
| 08/25/2026 17:41 | 1 | 127.26 |
| 08/25/2026 17:41 | 1 | 127.26 |
| 08/25/2026 17:41 | 75 | 127.26 |
| 08/25/2026 17:41 | 25 | 127.26 |
| 08/25/2026 17:41 | 125 | 127.25 |
| 08/25/2026 17:41 | 1 | 127.23 |
| 08/25/2026 17:40 | 104 | 127.29 |
| 08/25/2026 17:40 | 1 | 127.27 |
| 08/25/2026 17:40 | 1 | 127.30 |
| 08/25/2026 17:40 | 6 | 127.30 |
| 08/25/2026 17:40 | 100 | 127.29 |
| 08/25/2026 17:40 | 100 | 127.29 |
| 08/25/2026 17:40 | 35 | 127.29 |
| 08/25/2026 17:40 | 20 | 127.28 |
| 08/25/2026 17:40 | 107 | 127.28 |
| 08/25/2026 17:40 | 100 | 127.28 |
| 08/25/2026 17:40 | 300 | 127.27 |
| 08/25/2026 17:40 | 125 | 127.27 |
| 08/25/2026 17:40 | 47 | 127.25 |
| 08/25/2026 17:40 | 253 | 127.25 |
| 08/25/2026 17:40 | 1 | 127.24 |
| 08/25/2026 17:40 | 47 | 127.25 |
| 08/25/2026 17:40 | 53 | 127.25 |
| 08/25/2026 17:40 | 50 | 127.30 |
| 08/25/2026 17:40 | 100 | 127.30 |
| 08/25/2026 17:39 | 42 | 127.33 |
| 08/25/2026 17:39 | 10 | 127.33 |
| 08/25/2026 17:39 | 4 | 127.35 |
| 08/25/2026 17:39 | 1 | 127.35 |
| 08/25/2026 17:39 | 51 | 127.38 |
| 08/25/2026 17:38 | 8 | 127.37 |
| 08/25/2026 17:38 | 28 | 127.36 |
| 08/25/2026 17:38 | 45 | 127.33 |
| 08/25/2026 17:38 | 5 | 127.33 |
| 08/25/2026 17:38 | 7 | 127.31 |
| 08/25/2026 17:38 | 5 | 127.32 |
| 08/25/2026 17:38 | 91 | 127.30 |
| 08/25/2026 17:38 | 9 | 127.30 |
| 08/25/2026 17:38 | 100 | 127.29 |
| 08/25/2026 17:38 | 13 | 127.28 |
| 08/25/2026 17:38 | 10 | 127.28 |
| 08/25/2026 17:38 | 100 | 127.24 |
| 08/25/2026 17:38 | 100 | 127.24 |
| 08/25/2026 17:38 | 2 | 127.20 |
| 08/25/2026 17:38 | 96 | 127.20 |
| 08/25/2026 17:38 | 1 | 127.20 |
| 08/25/2026 17:38 | 1 | 127.20 |
| 08/25/2026 17:38 | 302 | 127.20 |
| 08/25/2026 17:38 | 98 | 127.20 |
| 08/25/2026 17:38 | 2 | 127.20 |
| 08/25/2026 17:38 | 1 | 127.28 |
| 08/25/2026 17:38 | 100 | 127.29 |
| 08/25/2026 17:38 | 40 | 127.291 |
| 08/25/2026 17:38 | 4 | 127.291 |
| 08/25/2026 17:38 | 4 | 127.291 |
| 08/25/2026 17:38 | 4 | 127.291 |
| 08/25/2026 17:37 | 100 | 127.32 |
| 08/25/2026 17:37 | 100 | 127.32 |
| 08/25/2026 17:37 | 9 | 127.32 |
| 08/25/2026 17:37 | 10 | 127.29 |
| 08/25/2026 17:37 | 1 | 127.27 |
| 08/25/2026 17:37 | 5 | 127.28 |
| 08/25/2026 17:37 | 10 | 127.27 |
| 08/25/2026 17:37 | 30 | 127.23 |
| 08/25/2026 17:36 | 25 | 127.22 |
| 08/25/2026 17:36 | 40 | 127.22 |
| 08/25/2026 17:36 | 14 | 127.22 |
| 08/25/2026 17:36 | 7 | 127.235 |
| 08/25/2026 17:36 | 1 | 127.27 |
| 08/25/2026 17:36 | 1 | 127.27 |
| 08/25/2026 17:36 | 100 | 127.31 |
| 08/25/2026 17:36 | 100 | 127.30 |
| 08/25/2026 17:36 | 100 | 127.29 |
| 08/25/2026 17:36 | 1 | 127.28 |
| 08/25/2026 17:35 | 1 | 127.18 |
| 08/25/2026 17:35 | 200 | 127.18 |
| 08/25/2026 17:35 | 100 | 127.18 |
| 08/25/2026 17:35 | 20 | 127.21 |
| 08/25/2026 17:35 | 4 | 127.21 |
| 08/25/2026 17:35 | 25 | 127.24 |
| 08/25/2026 17:35 | 7 | 127.24 |
| 08/25/2026 17:35 | 25 | 127.26 |
| 08/25/2026 17:35 | 4 | 127.24 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 4 | 127.24 |
| 08/25/2026 17:35 | 5 | 127.25 |
| 08/25/2026 17:35 | 1 | 127.30 |
| 08/25/2026 17:35 | 25 | 127.35 |
| 08/25/2026 17:35 | 13 | 127.35 |
| 08/25/2026 17:35 | 1 | 127.35 |
| 08/25/2026 17:35 | 15 | 127.35 |
| 08/25/2026 17:35 | 6 | 127.35 |
| 08/25/2026 17:35 | 14 | 127.38 |
| 08/25/2026 17:35 | 1 | 127.38 |
| 08/25/2026 17:35 | 20 | 127.34 |
| 08/25/2026 17:35 | 20 | 127.34 |
| 08/25/2026 17:35 | 100 | 127.35 |
| 08/25/2026 17:35 | 5 | 127.31 |
| 08/25/2026 17:35 | 25 | 127.29 |
| 08/25/2026 17:35 | 8 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 10 | 127.29 |
| 08/25/2026 17:35 | 2 | 127.29 |
| 08/25/2026 17:35 | 3 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 24 | 127.29 |
| 08/25/2026 17:35 | 1 | 127.29 |
| 08/25/2026 17:35 | 25 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 25 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 10 | 127.29 |
| 08/25/2026 17:35 | 25 | 127.29 |
| 08/25/2026 17:35 | 9 | 127.29 |
| 08/25/2026 17:35 | 20 | 127.29 |
| 08/25/2026 17:35 | 25 | 127.30 |
| 08/25/2026 17:35 | 100 | 127.30 |
| 08/25/2026 17:35 | 4 | 127.30 |
| 08/25/2026 17:35 | 1 | 127.30 |
| 08/25/2026 17:35 | 29 | 127.29 |
| 08/25/2026 17:35 | 100 | 127.29 |
| 08/25/2026 17:35 | 1 | 127.29 |
| 08/25/2026 17:35 | 20 | 127.255 |
| 08/25/2026 17:35 | 20 | 127.255 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 20 | 127.25 |
| 08/25/2026 17:35 | 29 | 127.255 |
| 08/25/2026 17:35 | 71 | 127.255 |
| 08/25/2026 17:35 | 100 | 127.24 |
| 08/25/2026 17:35 | 1 | 127.23 |
| 08/25/2026 17:35 | 22 | 127.265 |
| 08/25/2026 17:35 | 10 | 127.29 |
| 08/25/2026 17:35 | 5 | 127.29 |
| 08/25/2026 17:34 | 5 | 127.24 |
| 08/25/2026 17:34 | 1 | 127.22 |
| 08/25/2026 17:34 | 25 | 127.21 |
| 08/25/2026 17:34 | 300 | 127.21 |
| 08/25/2026 17:34 | 30 | 127.21 |
| 08/25/2026 17:34 | 100 | 127.21 |
| 08/25/2026 17:34 | 54 | 127.245 |
| 08/25/2026 17:34 | 100 | 127.23 |
| 08/25/2026 17:34 | 60 | 127.23 |
| 08/25/2026 17:34 | 95 | 127.22 |
| 08/25/2026 17:34 | 20 | 127.24 |
| 08/25/2026 17:34 | 280 | 127.24 |
| 08/25/2026 17:34 | 20 | 127.23 |
| 08/25/2026 17:33 | 21 | 127.23 |
| 08/25/2026 17:33 | 79 | 127.23 |
| 08/25/2026 17:33 | 100 | 127.25 |
| 08/25/2026 17:33 | 40 | 127.28 |
| 08/25/2026 17:33 | 1 | 127.28 |
| 08/25/2026 17:33 | 59 | 127.28 |
| 08/25/2026 17:33 | 3 | 127.28 |
| 08/25/2026 17:33 | 100 | 127.255 |
| 08/25/2026 17:33 | 11 | 127.25 |
| 08/25/2026 17:33 | 5 | 127.23 |
| 08/25/2026 17:33 | 1 | 127.22 |
| 08/25/2026 17:33 | 150 | 127.24 |
| 08/25/2026 17:32 | 20 | 127.28 |
| 08/25/2026 17:32 | 100 | 127.28 |
| 08/25/2026 17:32 | 100 | 127.28 |
| 08/25/2026 17:32 | 20 | 127.26 |
| 08/25/2026 17:32 | 100 | 127.245 |
| 08/25/2026 17:32 | 100 | 127.24 |
| 08/25/2026 17:32 | 20 | 127.23 |
| 08/25/2026 17:32 | 20 | 127.23 |
| 08/25/2026 17:32 | 20 | 127.23 |
| 08/25/2026 17:32 | 4 | 127.21 |
| 08/25/2026 17:32 | 100 | 127.24 |
| 08/25/2026 17:32 | 100 | 127.24 |
| 08/25/2026 17:32 | 87 | 127.30 |
| 08/25/2026 17:32 | 1 | 127.30 |
| 08/25/2026 17:32 | 12 | 127.30 |
| 08/25/2026 17:32 | 19 | 127.32 |
| 08/25/2026 17:32 | 256 | 127.32 |
| 08/25/2026 17:32 | 80 | 127.301 |
| 08/25/2026 17:32 | 100 | 127.33 |
| 08/25/2026 17:31 | 100 | 127.32 |
| 08/25/2026 17:31 | 100 | 127.32 |
| 08/25/2026 17:31 | 100 | 127.31 |
| 08/25/2026 17:31 | 50 | 127.30 |
| 08/25/2026 17:31 | 10 | 127.25 |
| 08/25/2026 17:31 | 9 | 127.21 |
| 08/25/2026 17:31 | 4 | 127.21 |
| 08/25/2026 17:31 | 7 | 127.21 |
| 08/25/2026 17:31 | 15 | 127.24 |
| 08/25/2026 17:31 | 100 | 127.25 |
| 08/25/2026 17:30 | 3 | 127.16 |
| 08/25/2026 17:29 | 30 | 127.19 |
| 08/25/2026 17:29 | 67 | 127.20 |
| 08/25/2026 17:29 | 1 | 127.20 |
| 08/25/2026 17:29 | 32 | 127.20 |
| 08/25/2026 17:29 | 100 | 127.20 |
| 08/25/2026 17:29 | 1 | 127.18 |
| 08/25/2026 17:29 | 99 | 127.19 |
| 08/25/2026 17:29 | 1 | 127.19 |
| 08/25/2026 17:29 | 100 | 127.18 |
| 08/25/2026 17:29 | 50 | 127.16 |
| 08/25/2026 17:29 | 6 | 127.16 |
| 08/25/2026 17:29 | 2 | 127.18 |
| 08/25/2026 17:29 | 4 | 127.18 |
| 08/25/2026 17:29 | 20 | 127.17 |
| 08/25/2026 17:29 | 1 | 127.15 |
| 08/25/2026 17:29 | 2 | 127.16 |
| 08/25/2026 17:29 | 150 | 127.19 |
| 08/25/2026 17:29 | 1 | 127.21 |
| 08/25/2026 17:29 | 40 | 127.22 |
| 08/25/2026 17:29 | 20 | 127.21 |
| 08/25/2026 17:29 | 100 | 127.185 |
| 08/25/2026 17:29 | 1 | 127.175 |
| 08/25/2026 17:29 | 100 | 127.19 |
| 08/25/2026 17:29 | 67 | 127.20 |
| 08/25/2026 17:29 | 100 | 127.20 |
| 08/25/2026 17:28 | 20 | 127.195 |
| 08/25/2026 17:28 | 100 | 127.18 |
| 08/25/2026 17:28 | 3 | 127.22 |
| 08/25/2026 17:28 | 30 | 127.24 |
| 08/25/2026 17:28 | 100 | 127.24 |
| 08/25/2026 17:28 | 25 | 127.25 |
| 08/25/2026 17:28 | 25 | 127.29 |
| 08/25/2026 17:28 | 25 | 127.29 |
| 08/25/2026 17:28 | 150 | 127.29 |
| 08/25/2026 17:28 | 20 | 127.27 |
| 08/25/2026 17:28 | 80 | 127.26 |
| 08/25/2026 17:28 | 20 | 127.30 |
| 08/25/2026 17:28 | 100 | 127.30 |
| 08/25/2026 17:28 | 100 | 127.27 |
| 08/25/2026 17:28 | 100 | 127.26 |
| 08/25/2026 17:28 | 100 | 127.22 |
| 08/25/2026 17:28 | 20 | 127.21 |
| 08/25/2026 17:28 | 20 | 127.21 |
| 08/25/2026 17:28 | 25 | 127.21 |
| 08/25/2026 17:28 | 20 | 127.20 |
| 08/25/2026 17:28 | 25 | 127.20 |
| 08/25/2026 17:27 | 10 | 127.17 |
| 08/25/2026 17:27 | 8 | 127.20 |
| 08/25/2026 17:27 | 25 | 127.21 |
| 08/25/2026 17:27 | 100 | 127.23 |
| 08/25/2026 17:27 | 1 | 127.24 |
| 08/25/2026 17:27 | 10 | 127.24 |
| 08/25/2026 17:27 | 25 | 127.25 |
| 08/25/2026 17:27 | 4 | 127.26 |
| 08/25/2026 17:27 | 10 | 127.27 |
| 08/25/2026 17:27 | 200 | 127.27 |
| 08/25/2026 17:27 | 100 | 127.28 |
| 08/25/2026 17:27 | 50 | 127.27 |
| 08/25/2026 17:27 | 103 | 127.26 |
| 08/25/2026 17:27 | 20 | 127.26 |
| 08/25/2026 17:27 | 20 | 127.19 |
| 08/25/2026 17:27 | 2 | 127.15 |
| 08/25/2026 17:27 | 100 | 127.16 |
| 08/25/2026 17:27 | 3 | 127.191 |
| 08/25/2026 17:27 | 150 | 127.21 |
| 08/25/2026 17:26 | 1 | 127.26 |
| 08/25/2026 17:26 | 29 | 127.27 |
| 08/25/2026 17:26 | 100 | 127.29 |
| 08/25/2026 17:26 | 72 | 127.33 |
| 08/25/2026 17:26 | 1 | 127.33 |
| 08/25/2026 17:26 | 99 | 127.33 |
| 08/25/2026 17:26 | 1 | 127.33 |
| 08/25/2026 17:26 | 100 | 127.33 |
| 08/25/2026 17:26 | 100 | 127.33 |
| 08/25/2026 17:26 | 78 | 127.33 |
| 08/25/2026 17:26 | 1 | 127.33 |
| 08/25/2026 17:26 | 1 | 127.33 |
| 08/25/2026 17:26 | 10 | 127.31 |
| 08/25/2026 17:26 | 1 | 127.30 |
| 08/25/2026 17:26 | 25 | 127.30 |
| 08/25/2026 17:26 | 4 | 127.29 |
| 08/25/2026 17:26 | 1 | 127.27 |
| 08/25/2026 17:26 | 25 | 127.27 |
| 08/25/2026 17:26 | 25 | 127.26 |
| 08/25/2026 17:26 | 9 | 127.26 |
| 08/25/2026 17:26 | 1 | 127.25 |
| 08/25/2026 17:26 | 162 | 127.24 |
| 08/25/2026 17:26 | 20 | 127.23 |
| 08/25/2026 17:26 | 100 | 127.205 |
| 08/25/2026 17:26 | 20 | 127.19 |
| 08/25/2026 17:26 | 1 | 127.16 |
| 08/25/2026 17:26 | 1 | 127.18 |
| 08/25/2026 17:26 | 29 | 127.20 |
| 08/25/2026 17:26 | 100 | 127.21 |
| 08/25/2026 17:26 | 100 | 127.23 |
| 08/25/2026 17:26 | 1 | 127.20 |
| 08/25/2026 17:26 | 100 | 127.295 |
| 08/25/2026 17:26 | 100 | 127.32 |
| 08/25/2026 17:26 | 100 | 127.33 |
| 08/25/2026 17:26 | 10 | 127.35 |
| 08/25/2026 17:26 | 20 | 127.37 |
| 08/25/2026 17:26 | 33 | 127.38 |
| 08/25/2026 17:26 | 67 | 127.38 |
| 08/25/2026 17:26 | 58 | 127.36 |
| 08/25/2026 17:26 | 1 | 127.37 |
| 08/25/2026 17:26 | 10 | 127.37 |
| 08/25/2026 17:26 | 100 | 127.37 |
| 08/25/2026 17:26 | 10 | 127.42 |
| 08/25/2026 17:26 | 10 | 127.41 |
| 08/25/2026 17:26 | 10 | 127.41 |
| 08/25/2026 17:25 | 20 | 127.38 |
| 08/25/2026 17:25 | 100 | 127.38 |
| 08/25/2026 17:25 | 25 | 127.34 |
| 08/25/2026 17:25 | 1 | 127.34 |
| 08/25/2026 17:25 | 50 | 127.33 |
| 08/25/2026 17:25 | 150 | 127.33 |
| 08/25/2026 17:25 | 100 | 127.32 |
| 08/25/2026 17:25 | 10 | 127.31 |
| 08/25/2026 17:25 | 5 | 127.29 |
| 08/25/2026 17:25 | 8 | 127.29 |
| 08/25/2026 17:25 | 100 | 127.28 |
| 08/25/2026 17:25 | 100 | 127.27 |
| 08/25/2026 17:25 | 58 | 127.20 |
| 08/25/2026 17:25 | 10 | 127.135 |
| 08/25/2026 17:25 | 2 | 127.13 |
| 08/25/2026 17:25 | 3 | 127.13 |
| 08/25/2026 17:25 | 7 | 127.13 |
| 08/25/2026 17:25 | 1 | 127.09 |
| 08/25/2026 17:25 | 11 | 127.09 |
| 08/25/2026 17:25 | 1 | 127.09 |
| 08/25/2026 17:25 | 81 | 127.09 |
| 08/25/2026 17:25 | 19 | 127.09 |
| 08/25/2026 17:25 | 7 | 127.12 |
| 08/25/2026 17:25 | 7 | 127.12 |
| 08/25/2026 17:25 | 7 | 127.11 |
| 08/25/2026 17:25 | 7 | 127.11 |
| 08/25/2026 17:25 | 14 | 127.09 |
| 08/25/2026 17:25 | 5 | 127.10 |
| 08/25/2026 17:25 | 100 | 127.11 |
| 08/25/2026 17:25 | 1 | 127.11 |
| 08/25/2026 17:25 | 10 | 127.12 |
| 08/25/2026 17:25 | 100 | 127.13 |
| 08/25/2026 17:25 | 22 | 127.14 |
| 08/25/2026 17:25 | 6 | 127.16 |
| 08/25/2026 17:25 | 19 | 127.17 |
| 08/25/2026 17:25 | 2 | 127.18 |
| 08/25/2026 17:25 | 25 | 127.19 |
| 08/25/2026 17:25 | 398 | 127.19 |
| 08/25/2026 17:25 | 1 | 127.19 |
| 08/25/2026 17:25 | 1 | 127.19 |
| 08/25/2026 17:25 | 3 | 127.20 |
| 08/25/2026 17:25 | 9 | 127.20 |
| 08/25/2026 17:25 | 2 | 127.21 |
| 08/25/2026 17:25 | 27 | 127.21 |
| 08/25/2026 17:25 | 1 | 127.21 |
| 08/25/2026 17:25 | 44 | 127.21 |
| 08/25/2026 17:25 | 3 | 127.21 |
| 08/25/2026 17:25 | 23 | 127.21 |
| 08/25/2026 17:25 | 9 | 127.21 |
| 08/25/2026 17:25 | 5 | 127.21 |
| 08/25/2026 17:25 | 8 | 127.22 |
| 08/25/2026 17:25 | 3 | 127.22 |
| 08/25/2026 17:25 | 1 | 127.22 |
| 08/25/2026 17:25 | 25 | 127.22 |
| 08/25/2026 17:25 | 1 | 127.23 |
| 08/25/2026 17:25 | 1 | 127.23 |
| 08/25/2026 17:25 | 10 | 127.23 |
| 08/25/2026 17:25 | 100 | 127.23 |
| 08/25/2026 17:25 | 100 | 127.24 |
| 08/25/2026 17:25 | 100 | 127.25 |
| 08/25/2026 17:25 | 100 | 127.25 |
| 08/25/2026 17:25 | 10 | 127.25 |
| 08/25/2026 17:25 | 100 | 127.25 |
| 08/25/2026 17:25 | 9 | 127.26 |
| 08/25/2026 17:25 | 25 | 127.26 |
| 08/25/2026 17:25 | 25 | 127.26 |
| 08/25/2026 17:25 | 9 | 127.27 |
| 08/25/2026 17:25 | 14 | 127.27 |
| 08/25/2026 17:25 | 25 | 127.27 |
| 08/25/2026 17:25 | 25 | 127.28 |
| 08/25/2026 17:25 | 125 | 127.30 |
| 08/25/2026 17:25 | 50 | 127.30 |
| 08/25/2026 17:25 | 20 | 127.32 |
| 08/25/2026 17:25 | 100 | 127.33 |
| 08/25/2026 17:25 | 100 | 127.34 |
| 08/25/2026 17:25 | 1 | 127.36 |
| 08/25/2026 17:25 | 1 | 127.36 |
| 08/25/2026 17:25 | 14 | 127.36 |
| 08/25/2026 17:25 | 100 | 127.37 |
| 08/25/2026 17:25 | 15 | 127.39 |
| 08/25/2026 17:25 | 700 | 127.40 |
| 08/25/2026 17:25 | 25 | 127.41 |
| 08/25/2026 17:25 | 4 | 127.41 |
| 08/25/2026 17:25 | 24 | 127.44 |
| 08/25/2026 17:25 | 1 | 127.44 |
| 08/25/2026 17:25 | 6 | 127.44 |
| 08/25/2026 17:25 | 1 | 127.47 |
| 08/25/2026 17:25 | 64 | 127.50 |
| 08/25/2026 17:25 | 1 | 127.48 |
| 08/25/2026 17:25 | 1 | 127.49 |
| 08/25/2026 17:25 | 5 | 127.50 |
| 08/25/2026 17:25 | 44 | 127.53 |
| 08/25/2026 17:25 | 100 | 127.51 |
| 08/25/2026 17:25 | 2 | 127.53 |
| 08/25/2026 17:25 | 2 | 127.56 |
| 08/25/2026 17:25 | 100 | 127.56 |
| 08/25/2026 17:25 | 1 | 127.56 |
| 08/25/2026 17:25 | 100 | 127.56 |
| 08/25/2026 17:25 | 162 | 127.56 |
| 08/25/2026 17:25 | 20 | 127.54 |
| 08/25/2026 17:25 | 1 | 127.525 |
| 08/25/2026 17:25 | 20 | 127.525 |
| 08/25/2026 17:24 | 100 | 127.525 |
| 08/25/2026 17:24 | 9 | 127.51 |
| 08/25/2026 17:24 | 17 | 127.51 |
| 08/25/2026 17:24 | 33 | 127.49 |
| 08/25/2026 17:24 | 100 | 127.49 |
| 08/25/2026 17:24 | 2 | 127.49 |
| 08/25/2026 17:24 | 100 | 127.49 |
| 08/25/2026 17:24 | 1 | 127.55 |
| 08/25/2026 17:24 | 81 | 127.55 |
| 08/25/2026 17:24 | 394 | 127.55 |
| 08/25/2026 17:24 | 100 | 127.50 |
| 08/25/2026 17:24 | 25 | 127.51 |
| 08/25/2026 17:24 | 4 | 127.52 |
| 08/25/2026 17:24 | 40 | 127.56 |
| 08/25/2026 17:24 | 100 | 127.56 |
| 08/25/2026 17:24 | 100 | 127.58 |
| 08/25/2026 17:24 | 5 | 127.60 |
| 08/25/2026 17:24 | 100 | 127.57 |
| 08/25/2026 17:24 | 10 | 127.57 |
| 08/25/2026 17:24 | 4 | 127.58 |
| 08/25/2026 17:24 | 8 | 127.62 |
| 08/25/2026 17:24 | 100 | 127.61 |
| 08/25/2026 17:24 | 1 | 127.63 |
| 08/25/2026 17:24 | 100 | 127.59 |
| 08/25/2026 17:24 | 100 | 127.56 |
| 08/25/2026 17:24 | 100 | 127.56 |
| 08/25/2026 17:24 | 12 | 127.57 |
| 08/25/2026 17:23 | 58 | 127.57 |
| 08/25/2026 17:23 | 20 | 127.57 |
| 08/25/2026 17:23 | 100 | 127.57 |
| 08/25/2026 17:23 | 45 | 127.56 |
| 08/25/2026 17:23 | 1 | 127.55 |
| 08/25/2026 17:23 | 100 | 127.55 |
| 08/25/2026 17:23 | 100 | 127.49 |
| 08/25/2026 17:23 | 38 | 127.465 |
| 08/25/2026 17:23 | 100 | 127.44 |
| 08/25/2026 17:23 | 100 | 127.45 |
| 08/25/2026 17:23 | 70 | 127.47 |
| 08/25/2026 17:23 | 100 | 127.50 |
| 08/25/2026 17:23 | 10 | 127.50 |
| 08/25/2026 17:23 | 100 | 127.48 |
| 08/25/2026 17:23 | 62 | 127.47 |
| 08/25/2026 17:23 | 38 | 127.47 |
| 08/25/2026 17:23 | 162 | 127.47 |
| 08/25/2026 17:23 | 100 | 127.445 |
| 08/25/2026 17:23 | 2 | 127.44 |
| 08/25/2026 17:23 | 4 | 127.44 |
| 08/25/2026 17:23 | 4 | 127.45 |
| 08/25/2026 17:23 | 13 | 127.45 |
| 08/25/2026 17:23 | 2 | 127.46 |
| 08/25/2026 17:23 | 98 | 127.46 |
| 08/25/2026 17:23 | 2 | 127.47 |
| 08/25/2026 17:23 | 8 | 127.47 |
| 08/25/2026 17:23 | 100 | 127.47 |
| 08/25/2026 17:23 | 4 | 127.47 |
| 08/25/2026 17:22 | 10 | 127.50 |
| 08/25/2026 17:22 | 10 | 127.50 |
| 08/25/2026 17:22 | 100 | 127.48 |
| 08/25/2026 17:22 | 100 | 127.48 |
| 08/25/2026 17:22 | 100 | 127.48 |
| 08/25/2026 17:22 | 70 | 127.50 |
| 08/25/2026 17:22 | 100 | 127.50 |
| 08/25/2026 17:22 | 4 | 127.52 |
| 08/25/2026 17:22 | 300 | 127.54 |
| 08/25/2026 17:22 | 20 | 127.54 |
| 08/25/2026 17:22 | 5 | 127.54 |
| 08/25/2026 17:21 | 9 | 127.50 |
| 08/25/2026 17:21 | 16 | 127.50 |
| 08/25/2026 17:21 | 84 | 127.50 |
| 08/25/2026 17:21 | 1 | 127.50 |
| 08/25/2026 17:21 | 20 | 127.50 |
| 08/25/2026 17:21 | 234 | 127.50 |
| 08/25/2026 17:21 | 58 | 127.50 |
| 08/25/2026 17:21 | 1 | 127.50 |
| 08/25/2026 17:21 | 82 | 127.50 |
| 08/25/2026 17:21 | 80 | 127.51 |
| 08/25/2026 17:21 | 100 | 127.54 |
| 08/25/2026 17:21 | 100 | 127.52 |
| 08/25/2026 17:21 | 10 | 127.53 |
| 08/25/2026 17:21 | 30 | 127.53 |
| 08/25/2026 17:21 | 1 | 127.54 |
| 08/25/2026 17:21 | 4 | 127.54 |
| 08/25/2026 17:21 | 5 | 127.56 |
| 08/25/2026 17:21 | 158 | 127.56 |
| 08/25/2026 17:21 | 31 | 127.56 |
| 08/25/2026 17:21 | 150 | 127.57 |
| 08/25/2026 17:21 | 300 | 127.56 |
| 08/25/2026 17:21 | 100 | 127.55 |
| 08/25/2026 17:21 | 50 | 127.54 |
| 08/25/2026 17:21 | 25 | 127.53 |
| 08/25/2026 17:21 | 100 | 127.53 |
| 08/25/2026 17:21 | 100 | 127.52 |
| 08/25/2026 17:21 | 162 | 127.52 |
| 08/25/2026 17:21 | 68 | 127.49 |
| 08/25/2026 17:21 | 21 | 127.49 |
| 08/25/2026 17:21 | 79 | 127.49 |
| 08/25/2026 17:21 | 65 | 127.49 |
| 08/25/2026 17:21 | 2 | 127.49 |
| 08/25/2026 17:21 | 12 | 127.49 |
| 08/25/2026 17:21 | 2 | 127.49 |
| 08/25/2026 17:21 | 1 | 127.50 |
| 08/25/2026 17:21 | 10 | 127.50 |
| 08/25/2026 17:21 | 18 | 127.50 |
| 08/25/2026 17:21 | 10 | 127.50 |
| 08/25/2026 17:21 | 80 | 127.50 |
| 08/25/2026 17:21 | 25 | 127.50 |
| 08/25/2026 17:21 | 25 | 127.49 |
| 08/25/2026 17:21 | 2 | 127.49 |
| 08/25/2026 17:21 | 100 | 127.49 |
| 08/25/2026 17:21 | 1 | 127.48 |
| 08/25/2026 17:21 | 15 | 127.48 |
| 08/25/2026 17:21 | 25 | 127.48 |
| 08/25/2026 17:21 | 1 | 127.48 |
| 08/25/2026 17:21 | 5 | 127.49 |
| 08/25/2026 17:21 | 20 | 127.48 |
| 08/25/2026 17:21 | 9 | 127.48 |
| 08/25/2026 17:21 | 20 | 127.48 |
| 08/25/2026 17:21 | 100 | 127.44 |
| 08/25/2026 17:21 | 100 | 127.44 |
| 08/25/2026 17:21 | 100 | 127.45 |
| 08/25/2026 17:21 | 100 | 127.44 |
| 08/25/2026 17:21 | 10 | 127.43 |
| 08/25/2026 17:21 | 52 | 127.38 |
| 08/25/2026 17:21 | 25 | 127.38 |
| 08/25/2026 17:21 | 5 | 127.31 |
| 08/25/2026 17:21 | 16 | 127.30 |
| 08/25/2026 17:21 | 84 | 127.30 |
| 08/25/2026 17:21 | 100 | 127.30 |
| 08/25/2026 17:21 | 100 | 127.30 |
| 08/25/2026 17:21 | 10 | 127.30 |
| 08/25/2026 17:21 | 9 | 127.27 |
| 08/25/2026 17:21 | 35 | 127.24 |
| 08/25/2026 17:21 | 100 | 127.22 |
| 08/25/2026 17:21 | 72 | 127.21 |
| 08/25/2026 17:21 | 28 | 127.21 |
| 08/25/2026 17:21 | 72 | 127.21 |
| 08/25/2026 17:21 | 100 | 127.20 |
| 08/25/2026 17:21 | 1 | 127.18 |
| 08/25/2026 17:21 | 1 | 127.17 |
| 08/25/2026 17:21 | 50 | 127.17 |
| 08/25/2026 17:21 | 527 | 127.17 |
| 08/25/2026 17:21 | 11503 | 127.17 |
| 08/25/2026 17:21 | 20 | 127.16 |
| 08/25/2026 17:21 | 132 | 127.16 |
| 08/25/2026 17:21 | 300 | 127.16 |
| 08/25/2026 17:21 | 125 | 127.16 |
| 08/25/2026 17:21 | 13 | 127.16 |
| 08/25/2026 17:21 | 3 | 127.16 |
| 08/25/2026 17:21 | 100 | 127.13 |
| 08/25/2026 17:21 | 100 | 127.15 |
| 08/25/2026 17:20 | 100 | 127.20 |
| 08/25/2026 17:20 | 100 | 127.20 |
| 08/25/2026 17:20 | 5 | 127.17 |
| 08/25/2026 17:20 | 20 | 127.17 |
| 08/25/2026 17:20 | 2 | 127.16 |
| 08/25/2026 17:20 | 100 | 127.18 |
| 08/25/2026 17:20 | 100 | 127.18 |
| 08/25/2026 17:20 | 20 | 127.21 |
| 08/25/2026 17:20 | 100 | 127.20 |
| 08/25/2026 17:20 | 67 | 127.20 |
| 08/25/2026 17:19 | 83 | 127.19 |
| 08/25/2026 17:19 | 17 | 127.19 |
| 08/25/2026 17:19 | 40 | 127.23 |
| 08/25/2026 17:19 | 100 | 127.22 |
| 08/25/2026 17:19 | 200 | 127.215 |
| 08/25/2026 17:19 | 9 | 127.19 |
| 08/25/2026 17:19 | 5 | 127.19 |
| 08/25/2026 17:19 | 4 | 127.19 |
| 08/25/2026 17:19 | 1 | 127.20 |
| 08/25/2026 17:19 | 1 | 127.20 |
| 08/25/2026 17:19 | 100 | 127.23 |
| 08/25/2026 17:19 | 10 | 127.23 |
| 08/25/2026 17:19 | 100 | 127.21 |
| 08/25/2026 17:19 | 68 | 127.20 |
| 08/25/2026 17:19 | 19 | 127.20 |
| 08/25/2026 17:19 | 13 | 127.20 |
| 08/25/2026 17:18 | 100 | 127.19 |
| 08/25/2026 17:18 | 100 | 127.16 |
| 08/25/2026 17:18 | 1 | 127.16 |
| 08/25/2026 17:18 | 100 | 127.19 |
| 08/25/2026 17:18 | 100 | 127.18 |
| 08/25/2026 17:18 | 20 | 127.17 |
| 08/25/2026 17:18 | 9 | 127.17 |
| 08/25/2026 17:18 | 100 | 127.135 |
| 08/25/2026 17:18 | 100 | 127.15 |
| 08/25/2026 17:18 | 100 | 127.19 |
| 08/25/2026 17:18 | 100 | 127.20 |
| 08/25/2026 17:18 | 100 | 127.21 |
| 08/25/2026 17:18 | 200 | 127.21 |
| 08/25/2026 17:18 | 4 | 127.21 |
| 08/25/2026 17:17 | 500 | 127.25 |
| 08/25/2026 17:17 | 50 | 127.235 |
| 08/25/2026 17:17 | 150 | 127.22 |
| 08/25/2026 17:17 | 4 | 127.20 |
| 08/25/2026 17:17 | 9 | 127.22 |
| 08/25/2026 17:17 | 9 | 127.22 |
| 08/25/2026 17:17 | 1 | 127.24 |
| 08/25/2026 17:17 | 100 | 127.24 |
| 08/25/2026 17:17 | 30 | 127.25 |
| 08/25/2026 17:16 | 12 | 127.29 |
| 08/25/2026 17:16 | 1 | 127.29 |
| 08/25/2026 17:16 | 61 | 127.33 |
| 08/25/2026 17:16 | 25 | 127.32 |
| 08/25/2026 17:16 | 50 | 127.30 |
| 08/25/2026 17:16 | 2 | 127.26 |
| 08/25/2026 17:16 | 100 | 127.20 |
| 08/25/2026 17:16 | 1 | 127.19 |
| 08/25/2026 17:16 | 109 | 127.19 |
| 08/25/2026 17:16 | 109 | 127.19 |
| 08/25/2026 17:16 | 109 | 127.19 |
| 08/25/2026 17:16 | 1 | 127.17 |
| 08/25/2026 17:16 | 200 | 127.19 |
| 08/25/2026 17:16 | 25 | 127.19 |
| 08/25/2026 17:16 | 100 | 127.18 |
| 08/25/2026 17:16 | 4 | 127.18 |
| 08/25/2026 17:16 | 100 | 127.07 |
| 08/25/2026 17:15 | 200 | 127.03 |
| 08/25/2026 17:15 | 3 | 127.08 |
| 08/25/2026 17:15 | 100 | 127.10 |
| 08/25/2026 17:15 | 100 | 127.17 |
| 08/25/2026 17:15 | 1 | 127.17 |
| 08/25/2026 17:15 | 17 | 127.17 |
| 08/25/2026 17:15 | 100 | 127.17 |
| 08/25/2026 17:15 | 100 | 127.15 |
| 08/25/2026 17:15 | 3 | 127.15 |
| 08/25/2026 17:15 | 69 | 127.13 |
| 08/25/2026 17:15 | 31 | 127.13 |
| 08/25/2026 17:15 | 50 | 127.15 |
| 08/25/2026 17:15 | 150 | 127.15 |
| 08/25/2026 17:15 | 100 | 127.15 |
| 08/25/2026 17:15 | 5 | 127.15 |
| 08/25/2026 17:15 | 3 | 127.15 |
| 08/25/2026 17:15 | 100 | 127.15 |
| 08/25/2026 17:15 | 25 | 127.15 |
| 08/25/2026 17:15 | 25 | 127.19 |
| 08/25/2026 17:15 | 1 | 127.16 |
| 08/25/2026 17:15 | 3 | 127.16 |
| 08/25/2026 17:15 | 1 | 127.17 |
| 08/25/2026 17:15 | 100 | 127.17 |
| 08/25/2026 17:15 | 26 | 127.17 |
| 08/25/2026 17:15 | 1 | 127.18 |
| 08/25/2026 17:15 | 45 | 127.18 |
| 08/25/2026 17:15 | 54 | 127.18 |
| 08/25/2026 17:15 | 46 | 127.18 |
| 08/25/2026 17:15 | 100 | 127.19 |
| 08/25/2026 17:15 | 4 | 127.21 |
| 08/25/2026 17:15 | 5 | 127.21 |
| 08/25/2026 17:15 | 4 | 127.22 |
| 08/25/2026 17:15 | 25 | 127.22 |
| 08/25/2026 17:15 | 45 | 127.23 |
| 08/25/2026 17:15 | 6 | 127.23 |
| 08/25/2026 17:15 | 4 | 127.23 |
| 08/25/2026 17:15 | 100 | 127.24 |
| 08/25/2026 17:15 | 9 | 127.25 |
| 08/25/2026 17:15 | 14 | 127.27 |
| 08/25/2026 17:15 | 42 | 127.27 |
| 08/25/2026 17:15 | 58 | 127.27 |
| 08/25/2026 17:15 | 65 | 127.28 |
| 08/25/2026 17:15 | 58 | 127.28 |
| 08/25/2026 17:15 | 29 | 127.29 |
| 08/25/2026 17:15 | 100 | 127.29 |
| 08/25/2026 17:15 | 100 | 127.34 |
| 08/25/2026 17:15 | 2 | 127.34 |
| 08/25/2026 17:15 | 2 | 127.34 |
| 08/25/2026 17:15 | 10 | 127.35 |
| 08/25/2026 17:15 | 1 | 127.35 |
| 08/25/2026 17:15 | 100 | 127.38 |
| 08/25/2026 17:15 | 5 | 127.35 |
| 08/25/2026 17:15 | 100 | 127.34 |
| 08/25/2026 17:15 | 20 | 127.34 |
| 08/25/2026 17:15 | 16 | 127.285 |
| 08/25/2026 17:15 | 5 | 127.285 |
| 08/25/2026 17:15 | 5 | 127.285 |
| 08/25/2026 17:15 | 100 | 127.28 |
| 08/25/2026 17:14 | 58 | 127.25 |
| 08/25/2026 17:14 | 300 | 127.245 |
| 08/25/2026 17:14 | 58 | 127.25 |
| 08/25/2026 17:14 | 25 | 127.25 |
| 08/25/2026 17:14 | 5 | 127.26 |
| 08/25/2026 17:14 | 95 | 127.26 |
| 08/25/2026 17:14 | 5 | 127.25 |
| 08/25/2026 17:14 | 5 | 127.25 |
| 08/25/2026 17:14 | 101 | 127.25 |
| 08/25/2026 17:14 | 1 | 127.25 |
| 08/25/2026 17:14 | 100 | 127.25 |
| 08/25/2026 17:14 | 5 | 127.24 |
| 08/25/2026 17:14 | 8 | 127.23 |
| 08/25/2026 17:14 | 8 | 127.23 |
| 08/25/2026 17:14 | 19 | 127.25 |
| 08/25/2026 17:14 | 1 | 127.25 |
| 08/25/2026 17:14 | 80 | 127.25 |
| 08/25/2026 17:14 | 100 | 127.25 |
| 08/25/2026 17:14 | 20 | 127.24 |
| 08/25/2026 17:14 | 100 | 127.23 |
| 08/25/2026 17:14 | 1 | 127.24 |
| 08/25/2026 17:14 | 100 | 127.20 |
| 08/25/2026 17:14 | 140 | 127.20 |
| 08/25/2026 17:14 | 58 | 127.13 |
| 08/25/2026 17:14 | 20 | 127.12 |
| 08/25/2026 17:14 | 100 | 127.08 |
| 08/25/2026 17:14 | 100 | 127.07 |
| 08/25/2026 17:13 | 100 | 127.07 |
| 08/25/2026 17:13 | 9 | 127.07 |
| 08/25/2026 17:13 | 100 | 127.07 |
| 08/25/2026 17:13 | 1 | 127.02 |
| 08/25/2026 17:13 | 91 | 127.03 |
| 08/25/2026 17:13 | 109 | 127.03 |
| 08/25/2026 17:13 | 10 | 127.05 |
| 08/25/2026 17:13 | 8 | 127.06 |
| 08/25/2026 17:13 | 18 | 127.06 |
| 08/25/2026 17:13 | 5 | 127.11 |
| 08/25/2026 17:13 | 1 | 127.12 |
| 08/25/2026 17:13 | 9 | 127.17 |
| 08/25/2026 17:13 | 4 | 127.13 |
| 08/25/2026 17:13 | 25 | 127.14 |
| 08/25/2026 17:13 | 75 | 127.14 |
| 08/25/2026 17:13 | 25 | 127.14 |
| 08/25/2026 17:13 | 100 | 127.15 |
| 08/25/2026 17:13 | 100 | 127.17 |
| 08/25/2026 17:12 | 3 | 127.26 |
| 08/25/2026 17:12 | 58 | 127.23 |
| 08/25/2026 17:12 | 1 | 127.23 |
| 08/25/2026 17:12 | 1 | 127.22 |
| 08/25/2026 17:12 | 15 | 127.21 |
| 08/25/2026 17:12 | 5 | 127.21 |
| 08/25/2026 17:12 | 15 | 127.20 |
| 08/25/2026 17:12 | 5 | 127.20 |
| 08/25/2026 17:12 | 15 | 127.20 |
| 08/25/2026 17:12 | 5 | 127.20 |
| 08/25/2026 17:12 | 5 | 127.20 |
| 08/25/2026 17:12 | 100 | 127.16 |
| 08/25/2026 17:12 | 19 | 127.12 |
| 08/25/2026 17:12 | 100 | 127.14 |
| 08/25/2026 17:12 | 100 | 127.16 |
| 08/25/2026 17:12 | 100 | 127.16 |
| 08/25/2026 17:12 | 16 | 127.20 |
| 08/25/2026 17:12 | 5 | 127.20 |
| 08/25/2026 17:12 | 20 | 127.20 |
| 08/25/2026 17:12 | 58 | 127.23 |
| 08/25/2026 17:12 | 8 | 127.23 |
| 08/25/2026 17:12 | 20 | 127.23 |
| 08/25/2026 17:12 | 1 | 127.20 |
| 08/25/2026 17:11 | 6 | 127.25 |
| 08/25/2026 17:11 | 1 | 127.23 |
| 08/25/2026 17:11 | 100 | 127.23 |
| 08/25/2026 17:11 | 79 | 127.20 |
| 08/25/2026 17:11 | 21 | 127.20 |
| 08/25/2026 17:11 | 100 | 127.21 |
| 08/25/2026 17:11 | 100 | 127.19 |
| 08/25/2026 17:11 | 20 | 127.10 |
| 08/25/2026 17:11 | 9 | 127.12 |
| 08/25/2026 17:11 | 1 | 127.15 |
| 08/25/2026 17:11 | 4 | 127.16 |
| 08/25/2026 17:11 | 300 | 127.16 |
| 08/25/2026 17:11 | 2 | 127.16 |
| 08/25/2026 17:11 | 5 | 127.17 |
| 08/25/2026 17:11 | 1 | 127.17 |
| 08/25/2026 17:11 | 10 | 127.17 |
| 08/25/2026 17:11 | 35 | 127.17 |
| 08/25/2026 17:10 | 100 | 127.20 |
| 08/25/2026 17:10 | 4 | 127.20 |
| 08/25/2026 17:10 | 44 | 127.20 |
| 08/25/2026 17:10 | 41 | 127.21 |
| 08/25/2026 17:10 | 9 | 127.22 |
| 08/25/2026 17:10 | 10 | 127.26 |
| 08/25/2026 17:10 | 100 | 127.26 |
| 08/25/2026 17:10 | 10 | 127.27 |
| 08/25/2026 17:10 | 21 | 127.30 |
| 08/25/2026 17:10 | 1 | 127.30 |
| 08/25/2026 17:10 | 78 | 127.30 |
| 08/25/2026 17:10 | 1 | 127.28 |
| 08/25/2026 17:10 | 100 | 127.27 |
| 08/25/2026 17:10 | 15 | 127.27 |
| 08/25/2026 17:10 | 3 | 127.27 |
| 08/25/2026 17:10 | 2 | 127.27 |
| 08/25/2026 17:10 | 20 | 127.29 |
| 08/25/2026 17:10 | 20 | 127.27 |
| 08/25/2026 17:10 | 9 | 127.29 |
| 08/25/2026 17:10 | 9 | 127.255 |
| 08/25/2026 17:10 | 4 | 127.22 |
| 08/25/2026 17:10 | 80 | 127.27 |
| 08/25/2026 17:10 | 150 | 127.27 |
| 08/25/2026 17:09 | 4 | 127.23 |
| 08/25/2026 17:09 | 200 | 127.24 |
| 08/25/2026 17:09 | 100 | 127.30 |
| 08/25/2026 17:09 | 3 | 127.30 |
| 08/25/2026 17:09 | 100 | 127.295 |
| 08/25/2026 17:09 | 20 | 127.31 |
| 08/25/2026 17:09 | 10 | 127.27 |
| 08/25/2026 17:09 | 10 | 127.27 |
| 08/25/2026 17:09 | 200 | 127.25 |
| 08/25/2026 17:09 | 1 | 127.23 |
| 08/25/2026 17:09 | 40 | 127.21 |
| 08/25/2026 17:09 | 10 | 127.21 |
| 08/25/2026 17:09 | 20 | 127.17 |
| 08/25/2026 17:09 | 5 | 127.15 |
| 08/25/2026 17:09 | 4 | 127.11 |
| 08/25/2026 17:09 | 49 | 127.09 |
| 08/25/2026 17:09 | 1 | 127.09 |
| 08/25/2026 17:09 | 50 | 127.09 |
| 08/25/2026 17:09 | 50 | 127.08 |
| 08/25/2026 17:09 | 150 | 127.08 |
| 08/25/2026 17:09 | 10 | 127.08 |
| 08/25/2026 17:09 | 2 | 127.08 |
| 08/25/2026 17:09 | 10 | 127.07 |
| 08/25/2026 17:09 | 1 | 127.07 |
| 08/25/2026 17:09 | 9 | 127.07 |
| 08/25/2026 17:09 | 57 | 127.065 |
| 08/25/2026 17:09 | 100 | 127.07 |
| 08/25/2026 17:09 | 100 | 127.07 |
| 08/25/2026 17:09 | 100 | 127.06 |
| 08/25/2026 17:09 | 100 | 127.025 |
| 08/25/2026 17:09 | 200 | 127.05 |
| 08/25/2026 17:09 | 100 | 127.05 |
| 08/25/2026 17:09 | 100 | 127.04 |
| 08/25/2026 17:09 | 100 | 127.03 |
| 08/25/2026 17:09 | 19 | 126.98 |
| 08/25/2026 17:09 | 100 | 127.03 |
| 08/25/2026 17:09 | 1 | 126.98 |
| 08/25/2026 17:09 | 200 | 126.98 |
| 08/25/2026 17:09 | 7 | 127.01 |
| 08/25/2026 17:09 | 100 | 126.98 |
| 08/25/2026 17:09 | 15 | 126.98 |
| 08/25/2026 17:09 | 1 | 126.98 |
| 08/25/2026 17:09 | 284 | 126.98 |
| 08/25/2026 17:09 | 100 | 126.98 |
| 08/25/2026 17:09 | 95 | 127.06 |
| 08/25/2026 17:09 | 100 | 127.06 |
| 08/25/2026 17:09 | 5 | 127.06 |
| 08/25/2026 17:09 | 38 | 127.05 |
| 08/25/2026 17:08 | 100 | 127.02 |
| 08/25/2026 17:08 | 9 | 127.05 |
| 08/25/2026 17:08 | 9 | 127.05 |
| 08/25/2026 17:08 | 100 | 127.04 |
| 08/25/2026 17:08 | 40 | 127.04 |
| 08/25/2026 17:08 | 10 | 127.04 |
| 08/25/2026 17:08 | 100 | 126.98 |
| 08/25/2026 17:08 | 100 | 126.97 |
| 08/25/2026 17:08 | 100 | 127.02 |
| 08/25/2026 17:08 | 178 | 127.00 |
| 08/25/2026 17:08 | 1 | 127.00 |
| 08/25/2026 17:08 | 8 | 127.00 |
| 08/25/2026 17:08 | 50 | 127.00 |
| 08/25/2026 17:08 | 20 | 127.00 |
| 08/25/2026 17:08 | 100 | 127.00 |
| 08/25/2026 17:08 | 98 | 126.99 |
| 08/25/2026 17:08 | 3 | 126.98 |
| 08/25/2026 17:08 | 1 | 126.95 |
| 08/25/2026 17:08 | 100 | 126.89 |
| 08/25/2026 17:08 | 100 | 126.89 |
| 08/25/2026 17:08 | 10 | 126.90 |
| 08/25/2026 17:08 | 1 | 126.89 |
| 08/25/2026 17:08 | 75 | 126.89 |
| 08/25/2026 17:08 | 125 | 126.90 |
| 08/25/2026 17:08 | 28 | 126.84 |
| 08/25/2026 17:08 | 120 | 126.84 |
| 08/25/2026 17:08 | 25 | 126.78 |
| 08/25/2026 17:07 | 10 | 126.76 |
| 08/25/2026 17:07 | 100 | 126.76 |
| 08/25/2026 17:07 | 48 | 126.75 |
| 08/25/2026 17:07 | 252 | 126.75 |
| 08/25/2026 17:07 | 100 | 126.75 |
| 08/25/2026 17:07 | 100 | 126.74 |
| 08/25/2026 17:07 | 239 | 126.73 |
| 08/25/2026 17:07 | 47 | 126.70 |
| 08/25/2026 17:07 | 10 | 126.70 |
| 08/25/2026 17:07 | 4 | 126.70 |
| 08/25/2026 17:07 | 21 | 126.70 |
| 08/25/2026 17:06 | 11 | 126.75 |
| 08/25/2026 17:06 | 100 | 126.75 |
| 08/25/2026 17:06 | 25 | 126.80 |
| 08/25/2026 17:06 | 16 | 126.78 |
| 08/25/2026 17:06 | 2 | 126.79 |
| 08/25/2026 17:06 | 91 | 126.81 |
| 08/25/2026 17:06 | 94 | 126.81 |
| 08/25/2026 17:06 | 6 | 126.81 |
| 08/25/2026 17:06 | 40 | 126.75 |
| 08/25/2026 17:06 | 29 | 126.775 |
| 08/25/2026 17:06 | 120 | 126.83 |
| 08/25/2026 17:06 | 100 | 126.82 |
| 08/25/2026 17:06 | 100 | 126.79 |
| 08/25/2026 17:06 | 90 | 126.79 |
| 08/25/2026 17:06 | 10 | 126.79 |
| 08/25/2026 17:06 | 100 | 126.75 |
| 08/25/2026 17:06 | 9 | 126.75 |
| 08/25/2026 17:06 | 100 | 126.72 |
| 08/25/2026 17:06 | 100 | 126.65 |
| 08/25/2026 17:06 | 100 | 126.65 |
| 08/25/2026 17:06 | 60 | 126.63 |
| 08/25/2026 17:05 | 60 | 126.59 |
| 08/25/2026 17:05 | 1 | 126.63 |
| 08/25/2026 17:05 | 200 | 126.60 |
| 08/25/2026 17:05 | 200 | 126.60 |
| 08/25/2026 17:05 | 700 | 126.60 |
| 08/25/2026 17:05 | 400 | 126.60 |
| 08/25/2026 17:05 | 11 | 126.60 |
| 08/25/2026 17:05 | 815 | 126.60 |
| 08/25/2026 17:05 | 1 | 126.60 |
| 08/25/2026 17:05 | 6354 | 126.60 |
| 08/25/2026 17:05 | 125 | 126.61 |
| 08/25/2026 17:05 | 5150 | 126.60 |
| 08/25/2026 17:05 | 50 | 126.61 |
| 08/25/2026 17:05 | 100 | 126.61 |
| 08/25/2026 17:05 | 1 | 126.66 |
| 08/25/2026 17:05 | 1 | 126.66 |
| 08/25/2026 17:05 | 35 | 126.625 |
| 08/25/2026 17:05 | 35 | 126.625 |
| 08/25/2026 17:05 | 50 | 126.65 |
| 08/25/2026 17:05 | 100 | 126.64 |
| 08/25/2026 17:05 | 1 | 126.64 |
| 08/25/2026 17:05 | 20 | 126.64 |
| 08/25/2026 17:05 | 100 | 126.63 |
| 08/25/2026 17:05 | 12 | 126.63 |
| 08/25/2026 17:05 | 23 | 126.63 |
| 08/25/2026 17:05 | 35 | 126.625 |
| 08/25/2026 17:05 | 35 | 126.625 |
| 08/25/2026 17:05 | 35 | 126.63 |
| 08/25/2026 17:05 | 1 | 126.59 |
| 08/25/2026 17:05 | 34 | 126.60 |
| 08/25/2026 17:05 | 25 | 126.61 |
| 08/25/2026 17:05 | 7 | 126.61 |
| 08/25/2026 17:05 | 1 | 126.61 |
| 08/25/2026 17:05 | 1 | 126.61 |
| 08/25/2026 17:05 | 36 | 126.62 |
| 08/25/2026 17:05 | 64 | 126.62 |
| 08/25/2026 17:05 | 15 | 126.62 |
| 08/25/2026 17:05 | 8 | 126.63 |
| 08/25/2026 17:05 | 100 | 126.63 |
| 08/25/2026 17:05 | 7 | 126.64 |
| 08/25/2026 17:05 | 1 | 126.64 |
| 08/25/2026 17:05 | 24 | 126.64 |
| 08/25/2026 17:05 | 1 | 126.65 |
| 08/25/2026 17:05 | 57 | 126.72 |
| 08/25/2026 17:05 | 100 | 126.71 |
| 08/25/2026 17:05 | 100 | 126.695 |
| 08/25/2026 17:05 | 1 | 126.69 |
| 08/25/2026 17:05 | 100 | 126.69 |
| 08/25/2026 17:05 | 2 | 126.69 |
| 08/25/2026 17:05 | 112 | 126.68 |
| 08/25/2026 17:05 | 100 | 126.67 |
| 08/25/2026 17:05 | 8 | 126.655 |
| 08/25/2026 17:04 | 100 | 126.64 |
| 08/25/2026 17:04 | 28 | 126.64 |
| 08/25/2026 17:04 | 3 | 126.68 |
| 08/25/2026 17:04 | 20 | 126.67 |
| 08/25/2026 17:04 | 100 | 126.67 |
| 08/25/2026 17:04 | 4 | 126.67 |
| 08/25/2026 17:04 | 1 | 126.66 |
| 08/25/2026 17:04 | 100 | 126.66 |
| 08/25/2026 17:04 | 2 | 126.60 |
| 08/25/2026 17:04 | 4 | 126.60 |
| 08/25/2026 17:04 | 100 | 126.67 |
| 08/25/2026 17:04 | 150 | 126.65 |
| 08/25/2026 17:03 | 25 | 126.71 |
| 08/25/2026 17:03 | 20 | 126.71 |
| 08/25/2026 17:03 | 19 | 126.68 |
| 08/25/2026 17:03 | 1 | 126.68 |
| 08/25/2026 17:03 | 20 | 126.65 |
| 08/25/2026 17:03 | 100 | 126.60 |
| 08/25/2026 17:03 | 39 | 126.63 |
| 08/25/2026 17:03 | 33 | 126.62 |
| 08/25/2026 17:03 | 10 | 126.66 |
| 08/25/2026 17:03 | 1 | 126.67 |
| 08/25/2026 17:03 | 150 | 126.67 |
| 08/25/2026 17:02 | 6 | 126.56 |
| 08/25/2026 17:02 | 50 | 126.57 |
| 08/25/2026 17:02 | 9 | 126.57 |
| 08/25/2026 17:02 | 100 | 126.60 |
| 08/25/2026 17:02 | 24 | 126.66 |
| 08/25/2026 17:02 | 8 | 126.67 |
| 08/25/2026 17:02 | 6 | 126.67 |
| 08/25/2026 17:02 | 4 | 126.67 |
| 08/25/2026 17:02 | 23 | 126.65 |
| 08/25/2026 17:02 | 28 | 126.80 |
| 08/25/2026 17:02 | 32 | 126.81 |
| 08/25/2026 17:02 | 1 | 126.81 |
| 08/25/2026 17:02 | 42 | 126.81 |
| 08/25/2026 17:02 | 58 | 126.81 |
| 08/25/2026 17:02 | 37 | 126.81 |
| 08/25/2026 17:02 | 5 | 126.81 |
| 08/25/2026 17:02 | 100 | 126.80 |
| 08/25/2026 17:02 | 20 | 126.79 |
| 08/25/2026 17:02 | 14 | 126.74 |
| 08/25/2026 17:02 | 1 | 126.75 |
| 08/25/2026 17:02 | 8 | 126.80 |
| 08/25/2026 17:02 | 30 | 126.80 |
| 08/25/2026 17:02 | 10 | 126.80 |
| 08/25/2026 17:02 | 10 | 126.80 |
| 08/25/2026 17:02 | 50 | 126.81 |
| 08/25/2026 17:02 | 12 | 126.83 |
| 08/25/2026 17:02 | 3 | 126.83 |
| 08/25/2026 17:02 | 2 | 126.83 |
| 08/25/2026 17:02 | 1 | 126.84 |
| 08/25/2026 17:02 | 30 | 126.92 |
| 08/25/2026 17:01 | 100 | 126.92 |
| 08/25/2026 17:01 | 100 | 126.91 |
| 08/25/2026 17:01 | 25 | 126.93 |
| 08/25/2026 17:01 | 20 | 126.93 |
| 08/25/2026 17:01 | 100 | 126.92 |
| 08/25/2026 17:01 | 100 | 126.90 |
| 08/25/2026 17:01 | 100 | 126.90 |
| 08/25/2026 17:01 | 24 | 126.87 |
| 08/25/2026 17:01 | 1 | 126.87 |
| 08/25/2026 17:01 | 100 | 126.86 |
| 08/25/2026 17:01 | 5 | 126.845 |
| 08/25/2026 17:01 | 10 | 126.85 |
| 08/25/2026 17:01 | 25 | 126.83 |
| 08/25/2026 17:01 | 60 | 126.83 |
| 08/25/2026 17:01 | 7 | 126.86 |
| 08/25/2026 17:01 | 15 | 126.86 |
| 08/25/2026 17:01 | 25 | 126.86 |
| 08/25/2026 17:01 | 3 | 126.87 |
| 08/25/2026 17:01 | 9 | 126.87 |
| 08/25/2026 17:01 | 10 | 126.87 |
| 08/25/2026 17:01 | 101 | 126.88 |
| 08/25/2026 17:01 | 26 | 126.921 |
| 08/25/2026 17:01 | 100 | 126.95 |
| 08/25/2026 17:01 | 20 | 126.97 |
| 08/25/2026 17:01 | 1 | 126.97 |
| 08/25/2026 17:01 | 3 | 126.97 |
| 08/25/2026 17:01 | 25 | 126.97 |
| 08/25/2026 17:01 | 10 | 126.98 |
| 08/25/2026 17:01 | 3 | 126.98 |
| 08/25/2026 17:01 | 50 | 127.00 |
| 08/25/2026 17:01 | 49 | 127.00 |
| 08/25/2026 17:01 | 1 | 127.00 |
| 08/25/2026 17:01 | 2 | 127.00 |
| 08/25/2026 17:01 | 5 | 127.00 |
| 08/25/2026 17:01 | 9 | 127.00 |
| 08/25/2026 17:01 | 1 | 127.00 |
| 08/25/2026 17:01 | 100 | 127.04 |
| 08/25/2026 17:01 | 38 | 127.05 |
| 08/25/2026 17:01 | 200 | 127.05 |
| 08/25/2026 17:00 | 10 | 127.08 |
| 08/25/2026 17:00 | 13 | 127.08 |
| 08/25/2026 17:00 | 1 | 127.08 |
| 08/25/2026 17:00 | 3 | 127.09 |
| 08/25/2026 17:00 | 16 | 127.12 |
| 08/25/2026 17:00 | 13 | 127.12 |
| 08/25/2026 17:00 | 1 | 127.12 |
| 08/25/2026 17:00 | 20 | 127.12 |
| 08/25/2026 17:00 | 1 | 127.13 |
| 08/25/2026 17:00 | 1 | 127.13 |
| 08/25/2026 17:00 | 2 | 127.13 |
| 08/25/2026 17:00 | 6 | 127.13 |
| 08/25/2026 17:00 | 30 | 127.15 |
| 08/25/2026 17:00 | 100 | 127.15 |
| 08/25/2026 17:00 | 10 | 127.20 |
| 08/25/2026 17:00 | 16 | 127.20 |
| 08/25/2026 17:00 | 4 | 127.221 |
| 08/25/2026 17:00 | 4 | 127.221 |
| 08/25/2026 17:00 | 80 | 127.221 |
| 08/25/2026 17:00 | 100 | 127.26 |
| 08/25/2026 17:00 | 100 | 127.27 |
| 08/25/2026 17:00 | 8 | 127.28 |
| 08/25/2026 17:00 | 2 | 127.29 |
| 08/25/2026 17:00 | 100 | 127.33 |
| 08/25/2026 17:00 | 32 | 127.34 |
| 08/25/2026 17:00 | 25 | 127.35 |
| 08/25/2026 17:00 | 75 | 127.35 |
| 08/25/2026 17:00 | 100 | 127.35 |
| 08/25/2026 16:59 | 80 | 127.34 |
| 08/25/2026 16:59 | 3 | 127.34 |
| 08/25/2026 16:59 | 97 | 127.34 |
| 08/25/2026 16:59 | 3 | 127.33 |
| 08/25/2026 16:59 | 44 | 127.31 |
| 08/25/2026 16:59 | 3 | 127.31 |
| 08/25/2026 16:59 | 3 | 127.31 |
| 08/25/2026 16:59 | 150 | 127.31 |
| 08/25/2026 16:59 | 18 | 127.30 |
| 08/25/2026 16:59 | 3 | 127.30 |
| 08/25/2026 16:59 | 1 | 127.33 |
| 08/25/2026 16:59 | 111 | 127.34 |
| 08/25/2026 16:59 | 100 | 127.40 |
| 08/25/2026 16:59 | 70 | 127.40 |
| 08/25/2026 16:59 | 30 | 127.40 |
| 08/25/2026 16:59 | 20 | 127.38 |
| 08/25/2026 16:59 | 100 | 127.45 |
| 08/25/2026 16:59 | 2 | 127.46 |
| 08/25/2026 16:59 | 100 | 127.46 |
| 08/25/2026 16:59 | 100 | 127.46 |
| 08/25/2026 16:59 | 100 | 127.39 |
| 08/25/2026 16:59 | 49 | 127.37 |
| 08/25/2026 16:59 | 9 | 127.37 |
| 08/25/2026 16:59 | 4 | 127.38 |
| 08/25/2026 16:59 | 61 | 127.42 |
| 08/25/2026 16:59 | 4 | 127.42 |
| 08/25/2026 16:59 | 100 | 127.43 |
| 08/25/2026 16:58 | 1 | 127.46 |
| 08/25/2026 16:58 | 3 | 127.44 |
| 08/25/2026 16:58 | 1 | 127.47 |
| 08/25/2026 16:58 | 1 | 127.52 |
| 08/25/2026 16:58 | 25 | 127.49 |
| 08/25/2026 16:58 | 100 | 127.49 |
| 08/25/2026 16:58 | 58 | 127.51 |
| 08/25/2026 16:58 | 98 | 127.53 |
| 08/25/2026 16:58 | 8 | 127.51 |
| 08/25/2026 16:58 | 8 | 127.51 |
| 08/25/2026 16:58 | 1 | 127.51 |
| 08/25/2026 16:58 | 1 | 127.51 |
| 08/25/2026 16:58 | 10 | 127.50 |
| 08/25/2026 16:58 | 80 | 127.50 |
| 08/25/2026 16:58 | 200 | 127.455 |
| 08/25/2026 16:58 | 100 | 127.455 |
| 08/25/2026 16:58 | 100 | 127.46 |
| 08/25/2026 16:58 | 100 | 127.44 |
| 08/25/2026 16:58 | 10 | 127.38 |
| 08/25/2026 16:58 | 8 | 127.35 |
| 08/25/2026 16:58 | 100 | 127.35 |
| 08/25/2026 16:58 | 4 | 127.35 |
| 08/25/2026 16:58 | 100 | 127.33 |
| 08/25/2026 16:57 | 10 | 127.30 |
| 08/25/2026 16:57 | 10 | 127.31 |
| 08/25/2026 16:57 | 20 | 127.31 |
| 08/25/2026 16:57 | 17 | 127.31 |
| 08/25/2026 16:57 | 73 | 127.31 |
| 08/25/2026 16:57 | 10 | 127.31 |
| 08/25/2026 16:57 | 2 | 127.31 |
| 08/25/2026 16:57 | 90 | 127.30 |
| 08/25/2026 16:57 | 36 | 127.27 |
| 08/25/2026 16:57 | 1 | 127.27 |
| 08/25/2026 16:56 | 100 | 127.31 |
| 08/25/2026 16:56 | 100 | 127.33 |
| 08/25/2026 16:56 | 8 | 127.36 |
| 08/25/2026 16:56 | 20 | 127.31 |
| 08/25/2026 16:56 | 9 | 127.31 |
| 08/25/2026 16:56 | 1 | 127.31 |
| 08/25/2026 16:56 | 16 | 127.28 |
| 08/25/2026 16:56 | 60 | 127.29 |
| 08/25/2026 16:56 | 36 | 127.31 |
| 08/25/2026 16:56 | 1 | 127.31 |
| 08/25/2026 16:56 | 100 | 127.33 |
| 08/25/2026 16:56 | 2 | 127.315 |
| 08/25/2026 16:55 | 19 | 127.34 |
| 08/25/2026 16:55 | 100 | 127.37 |
| 08/25/2026 16:55 | 121 | 127.37 |
| 08/25/2026 16:55 | 29 | 127.37 |
| 08/25/2026 16:55 | 1 | 127.36 |
| 08/25/2026 16:55 | 46 | 127.35 |
| 08/25/2026 16:55 | 6 | 127.35 |
| 08/25/2026 16:55 | 53 | 127.34 |
| 08/25/2026 16:55 | 1 | 127.34 |
| 08/25/2026 16:55 | 100 | 127.30 |
| 08/25/2026 16:55 | 13 | 127.30 |
| 08/25/2026 16:55 | 87 | 127.30 |
| 08/25/2026 16:55 | 113 | 127.29 |
| 08/25/2026 16:55 | 25 | 127.26 |
| 08/25/2026 16:55 | 100 | 127.25 |
| 08/25/2026 16:55 | 1 | 127.25 |
| 08/25/2026 16:55 | 100 | 127.25 |
| 08/25/2026 16:55 | 1 | 127.21 |
| 08/25/2026 16:55 | 1 | 127.21 |
| 08/25/2026 16:54 | 2 | 127.25 |
| 08/25/2026 16:54 | 1 | 127.26 |
| 08/25/2026 16:54 | 100 | 127.26 |
| 08/25/2026 16:54 | 1 | 127.285 |
| 08/25/2026 16:54 | 1 | 127.26 |
| 08/25/2026 16:54 | 1 | 127.25 |
| 08/25/2026 16:54 | 9 | 127.25 |
| 08/25/2026 16:54 | 1 | 127.23 |
| 08/25/2026 16:54 | 10 | 127.17 |
| 08/25/2026 16:54 | 100 | 127.18 |
| 08/25/2026 16:54 | 10 | 127.21 |
| 08/25/2026 16:54 | 98 | 127.23 |
| 08/25/2026 16:54 | 2 | 127.23 |
| 08/25/2026 16:54 | 2 | 127.22 |
| 08/25/2026 16:54 | 2 | 127.20 |
| 08/25/2026 16:53 | 5 | 127.255 |
| 08/25/2026 16:53 | 100 | 127.26 |
| 08/25/2026 16:53 | 300 | 127.30 |
| 08/25/2026 16:53 | 200 | 127.29 |
| 08/25/2026 16:53 | 100 | 127.29 |
| 08/25/2026 16:53 | 2 | 127.30 |
| 08/25/2026 16:53 | 98 | 127.30 |
| 08/25/2026 16:53 | 99 | 127.29 |
| 08/25/2026 16:53 | 1 | 127.29 |
| 08/25/2026 16:53 | 5 | 127.33 |
| 08/25/2026 16:53 | 100 | 127.33 |
| 08/25/2026 16:53 | 100 | 127.30 |
| 08/25/2026 16:52 | 100 | 127.30 |
| 08/25/2026 16:52 | 100 | 127.31 |
| 08/25/2026 16:52 | 1 | 127.19 |
| 08/25/2026 16:52 | 14 | 127.19 |
| 08/25/2026 16:52 | 100 | 127.24 |
| 08/25/2026 16:52 | 15 | 127.29 |
| 08/25/2026 16:52 | 4 | 127.29 |
| 08/25/2026 16:52 | 18 | 127.31 |
| 08/25/2026 16:52 | 4 | 127.31 |
| 08/25/2026 16:52 | 4 | 127.34 |
| 08/25/2026 16:52 | 100 | 127.38 |
| 08/25/2026 16:52 | 74 | 127.37 |
| 08/25/2026 16:52 | 26 | 127.37 |
| 08/25/2026 16:52 | 74 | 127.37 |
| 08/25/2026 16:52 | 4 | 127.37 |
| 08/25/2026 16:52 | 22 | 127.37 |
| 08/25/2026 16:52 | 5 | 127.43 |
| 08/25/2026 16:52 | 9 | 127.43 |
| 08/25/2026 16:52 | 30 | 127.44 |
| 08/25/2026 16:52 | 1 | 127.45 |
| 08/25/2026 16:52 | 16 | 127.45 |
| 08/25/2026 16:52 | 100 | 127.47 |
| 08/25/2026 16:52 | 1 | 127.48 |
| 08/25/2026 16:52 | 100 | 127.48 |
| 08/25/2026 16:52 | 100 | 127.48 |
| 08/25/2026 16:51 | 1 | 127.42 |
| 08/25/2026 16:51 | 3 | 127.42 |
| 08/25/2026 16:51 | 100 | 127.36 |
| 08/25/2026 16:51 | 100 | 127.39 |
| 08/25/2026 16:51 | 100 | 127.39 |
| 08/25/2026 16:51 | 180 | 127.37 |
| 08/25/2026 16:51 | 100 | 127.36 |
| 08/25/2026 16:51 | 20 | 127.33 |
| 08/25/2026 16:51 | 13 | 127.27 |
| 08/25/2026 16:51 | 11 | 127.26 |
| 08/25/2026 16:51 | 100 | 127.24 |
| 08/25/2026 16:51 | 25 | 127.23 |
| 08/25/2026 16:51 | 100 | 127.21 |
| 08/25/2026 16:50 | 100 | 127.26 |
| 08/25/2026 16:50 | 20 | 127.25 |
| 08/25/2026 16:50 | 1 | 127.24 |
| 08/25/2026 16:50 | 95 | 127.20 |
| 08/25/2026 16:50 | 31 | 127.19 |
| 08/25/2026 16:50 | 100 | 127.19 |
| 08/25/2026 16:50 | 100 | 127.19 |
| 08/25/2026 16:50 | 100 | 127.19 |
| 08/25/2026 16:50 | 48 | 127.16 |
| 08/25/2026 16:50 | 35 | 127.12 |
| 08/25/2026 16:50 | 5 | 127.12 |
| 08/25/2026 16:50 | 95 | 127.12 |
| 08/25/2026 16:50 | 299 | 127.12 |
| 08/25/2026 16:50 | 100 | 127.11 |
| 08/25/2026 16:50 | 1 | 127.12 |
| 08/25/2026 16:50 | 1100 | 127.12 |
| 08/25/2026 16:50 | 300 | 127.11 |
| 08/25/2026 16:50 | 100 | 127.11 |
| 08/25/2026 16:50 | 200 | 127.14 |
| 08/25/2026 16:50 | 10 | 127.15 |
| 08/25/2026 16:50 | 90 | 127.145 |
| 08/25/2026 16:50 | 10 | 127.145 |
| 08/25/2026 16:50 | 100 | 127.14 |
| 08/25/2026 16:50 | 100 | 127.14 |
| 08/25/2026 16:50 | 100 | 127.12 |
| 08/25/2026 16:50 | 100 | 127.12 |
| 08/25/2026 16:50 | 96 | 127.14 |
| 08/25/2026 16:50 | 100 | 127.14 |
| 08/25/2026 16:50 | 1 | 127.15 |
| 08/25/2026 16:50 | 1 | 127.17 |
| 08/25/2026 16:50 | 6 | 127.17 |
| 08/25/2026 16:50 | 100 | 127.20 |
| 08/25/2026 16:50 | 70 | 127.21 |
| 08/25/2026 16:50 | 30 | 127.21 |
| 08/25/2026 16:50 | 100 | 127.21 |
| 08/25/2026 16:50 | 100 | 127.195 |
| 08/25/2026 16:50 | 100 | 127.21 |
| 08/25/2026 16:49 | 100 | 127.185 |
| 08/25/2026 16:49 | 36 | 127.19 |
| 08/25/2026 16:49 | 100 | 127.18 |
| 08/25/2026 16:49 | 1200 | 127.17 |
| 08/25/2026 16:49 | 1 | 127.25 |
| 08/25/2026 16:49 | 130 | 127.25 |
| 08/25/2026 16:49 | 8 | 127.24 |
| 08/25/2026 16:49 | 1 | 127.24 |
| 08/25/2026 16:49 | 1 | 127.24 |
| 08/25/2026 16:49 | 100 | 127.23 |
| 08/25/2026 16:49 | 15 | 127.24 |
| 08/25/2026 16:49 | 15 | 127.25 |
| 08/25/2026 16:49 | 5 | 127.25 |
| 08/25/2026 16:49 | 1 | 127.26 |
| 08/25/2026 16:49 | 8 | 127.26 |
| 08/25/2026 16:48 | 100 | 127.27 |
| 08/25/2026 16:48 | 25 | 127.26 |
| 08/25/2026 16:48 | 100 | 127.26 |
| 08/25/2026 16:48 | 100 | 127.26 |
| 08/25/2026 16:48 | 20 | 127.215 |
| 08/25/2026 16:48 | 20 | 127.21 |
| 08/25/2026 16:48 | 39 | 127.22 |
| 08/25/2026 16:48 | 1 | 127.22 |
| 08/25/2026 16:48 | 100 | 127.23 |
| 08/25/2026 16:48 | 1 | 127.25 |
| 08/25/2026 16:48 | 185 | 127.23 |
| 08/25/2026 16:48 | 1 | 127.22 |
| 08/25/2026 16:48 | 21 | 127.17 |
| 08/25/2026 16:48 | 2 | 127.17 |
| 08/25/2026 16:48 | 72 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 4 | 127.15 |
| 08/25/2026 16:48 | 20 | 127.13 |
| 08/25/2026 16:48 | 20 | 127.13 |
| 08/25/2026 16:48 | 4 | 127.14 |
| 08/25/2026 16:48 | 3 | 127.14 |
| 08/25/2026 16:47 | 1 | 127.14 |
| 08/25/2026 16:47 | 17 | 127.14 |
| 08/25/2026 16:47 | 10 | 127.15 |
| 08/25/2026 16:47 | 6 | 127.20 |
| 08/25/2026 16:47 | 100 | 127.18 |
| 08/25/2026 16:47 | 35 | 127.14 |
| 08/25/2026 16:47 | 6 | 127.15 |
| 08/25/2026 16:47 | 10 | 127.15 |
| 08/25/2026 16:47 | 50 | 127.15 |
| 08/25/2026 16:47 | 25 | 127.16 |
| 08/25/2026 16:47 | 1 | 127.17 |
| 08/25/2026 16:47 | 100 | 127.17 |
| 08/25/2026 16:47 | 100 | 127.20 |
| 08/25/2026 16:46 | 11 | 127.21 |
| 08/25/2026 16:46 | 31 | 127.21 |
| 08/25/2026 16:46 | 98 | 127.19 |
| 08/25/2026 16:46 | 100 | 127.19 |
| 08/25/2026 16:46 | 100 | 127.19 |
| 08/25/2026 16:46 | 42 | 127.20 |
| 08/25/2026 16:46 | 69 | 127.21 |
| 08/25/2026 16:46 | 42 | 127.20 |
| 08/25/2026 16:46 | 58 | 127.19 |
| 08/25/2026 16:46 | 100 | 127.19 |
| 08/25/2026 16:46 | 11 | 127.19 |
| 08/25/2026 16:46 | 100 | 127.18 |
| 08/25/2026 16:46 | 1 | 127.15 |
| 08/25/2026 16:46 | 100 | 127.15 |
| 08/25/2026 16:46 | 100 | 127.15 |
| 08/25/2026 16:46 | 20 | 127.10 |
| 08/25/2026 16:46 | 9 | 127.11 |
| 08/25/2026 16:46 | 42 | 127.13 |
| 08/25/2026 16:46 | 100 | 127.13 |
| 08/25/2026 16:46 | 58 | 127.13 |
| 08/25/2026 16:46 | 100 | 127.11 |
| 08/25/2026 16:46 | 1 | 127.06 |
| 08/25/2026 16:46 | 99 | 127.06 |
| 08/25/2026 16:46 | 100 | 127.06 |
| 08/25/2026 16:46 | 36 | 127.05 |
| 08/25/2026 16:46 | 100 | 127.09 |
| 08/25/2026 16:46 | 58 | 127.09 |
| 08/25/2026 16:46 | 5 | 127.10 |
| 08/25/2026 16:46 | 95 | 127.10 |
| 08/25/2026 16:46 | 100 | 127.08 |
| 08/25/2026 16:46 | 4 | 127.065 |
| 08/25/2026 16:46 | 10 | 127.07 |
| 08/25/2026 16:46 | 53 | 127.07 |
| 08/25/2026 16:46 | 100 | 127.06 |
| 08/25/2026 16:46 | 20 | 127.025 |
| 08/25/2026 16:46 | 100 | 127.01 |
| 08/25/2026 16:45 | 17 | 127.05 |
| 08/25/2026 16:45 | 4 | 127.02 |
| 08/25/2026 16:45 | 27 | 127.03 |
| 08/25/2026 16:45 | 23 | 127.03 |
| 08/25/2026 16:45 | 77 | 127.03 |
| 08/25/2026 16:45 | 5 | 127.06 |
| 08/25/2026 16:45 | 7 | 127.03 |
| 08/25/2026 16:45 | 8 | 127.05 |
| 08/25/2026 16:45 | 20 | 127.05 |
| 08/25/2026 16:45 | 300 | 127.03 |
| 08/25/2026 16:45 | 100 | 127.03 |
| 08/25/2026 16:45 | 100 | 127.03 |
| 08/25/2026 16:45 | 100 | 127.10 |
| 08/25/2026 16:45 | 86 | 127.08 |
| 08/25/2026 16:45 | 14 | 127.08 |
| 08/25/2026 16:45 | 25 | 127.08 |
| 08/25/2026 16:45 | 5 | 127.08 |
| 08/25/2026 16:45 | 1 | 127.07 |
| 08/25/2026 16:45 | 100 | 127.055 |
| 08/25/2026 16:45 | 100 | 127.08 |
| 08/25/2026 16:45 | 2 | 127.09 |
| 08/25/2026 16:45 | 4 | 127.09 |
| 08/25/2026 16:45 | 50 | 127.10 |
| 08/25/2026 16:44 | 20 | 127.11 |
| 08/25/2026 16:44 | 100 | 127.11 |
| 08/25/2026 16:44 | 98 | 127.10 |
| 08/25/2026 16:44 | 25 | 127.13 |
| 08/25/2026 16:44 | 25 | 127.13 |
| 08/25/2026 16:44 | 20 | 127.12 |
| 08/25/2026 16:44 | 2 | 127.10 |
| 08/25/2026 16:44 | 1 | 127.13 |
| 08/25/2026 16:44 | 8 | 127.12 |
| 08/25/2026 16:44 | 2 | 127.12 |
| 08/25/2026 16:44 | 25 | 127.13 |
| 08/25/2026 16:44 | 29 | 127.18 |
| 08/25/2026 16:44 | 1 | 127.21 |
| 08/25/2026 16:44 | 15 | 127.21 |
| 08/25/2026 16:44 | 1 | 127.21 |
| 08/25/2026 16:44 | 4 | 127.21 |
| 08/25/2026 16:44 | 80 | 127.21 |
| 08/25/2026 16:44 | 99 | 127.20 |
| 08/25/2026 16:44 | 1 | 127.20 |
| 08/25/2026 16:44 | 100 | 127.19 |
| 08/25/2026 16:44 | 37 | 127.17 |
| 08/25/2026 16:44 | 20 | 127.15 |
| 08/25/2026 16:44 | 22 | 127.19 |
| 08/25/2026 16:44 | 2 | 127.19 |
| 08/25/2026 16:44 | 100 | 127.21 |
| 08/25/2026 16:44 | 100 | 127.21 |
| 08/25/2026 16:44 | 100 | 127.19 |
| 08/25/2026 16:44 | 100 | 127.18 |
| 08/25/2026 16:44 | 100 | 127.18 |
| 08/25/2026 16:44 | 100 | 127.18 |
| 08/25/2026 16:44 | 100 | 127.18 |
| 08/25/2026 16:44 | 37 | 127.17 |
| 08/25/2026 16:44 | 1 | 127.17 |
| 08/25/2026 16:44 | 56 | 127.17 |
| 08/25/2026 16:44 | 35 | 127.18 |
| 08/25/2026 16:44 | 20 | 127.18 |
| 08/25/2026 16:44 | 100 | 127.18 |
| 08/25/2026 16:44 | 100 | 127.20 |
| 08/25/2026 16:43 | 58 | 127.24 |
| 08/25/2026 16:43 | 100 | 127.25 |
| 08/25/2026 16:43 | 20 | 127.25 |
| 08/25/2026 16:43 | 100 | 127.25 |
| 08/25/2026 16:43 | 23 | 127.25 |
| 08/25/2026 16:43 | 1 | 127.25 |
| 08/25/2026 16:43 | 1 | 127.25 |
| 08/25/2026 16:43 | 83 | 127.25 |
| 08/25/2026 16:43 | 1 | 127.25 |
| 08/25/2026 16:43 | 1 | 127.25 |
| 08/25/2026 16:43 | 25 | 127.23 |
| 08/25/2026 16:43 | 1 | 127.22 |
| 08/25/2026 16:43 | 1 | 127.22 |
| 08/25/2026 16:43 | 49 | 127.22 |
| 08/25/2026 16:43 | 1 | 127.19 |
| 08/25/2026 16:43 | 98 | 127.18 |
| 08/25/2026 16:43 | 1 | 127.18 |
| 08/25/2026 16:43 | 1 | 127.18 |
| 08/25/2026 16:43 | 18 | 127.17 |
| 08/25/2026 16:43 | 3 | 127.17 |
| 08/25/2026 16:43 | 39 | 127.15 |
| 08/25/2026 16:43 | 58 | 127.15 |
| 08/25/2026 16:43 | 58 | 127.15 |
| 08/25/2026 16:43 | 200 | 127.15 |
| 08/25/2026 16:43 | 4 | 127.16 |
| 08/25/2026 16:43 | 100 | 127.14 |
| 08/25/2026 16:43 | 100 | 127.14 |
| 08/25/2026 16:43 | 100 | 127.14 |
| 08/25/2026 16:43 | 100 | 127.14 |
| 08/25/2026 16:43 | 100 | 127.13 |
| 08/25/2026 16:43 | 100 | 127.13 |
| 08/25/2026 16:43 | 100 | 127.11 |
| 08/25/2026 16:43 | 16 | 127.11 |
| 08/25/2026 16:43 | 16 | 127.11 |
| 08/25/2026 16:43 | 100 | 127.12 |
| 08/25/2026 16:43 | 100 | 127.18 |
| 08/25/2026 16:43 | 100 | 127.18 |
| 08/25/2026 16:43 | 50 | 127.23 |
| 08/25/2026 16:42 | 100 | 127.265 |
| 08/25/2026 16:42 | 12 | 127.26 |
| 08/25/2026 16:42 | 100 | 127.26 |
| 08/25/2026 16:42 | 100 | 127.26 |
| 08/25/2026 16:42 | 82 | 127.26 |
| 08/25/2026 16:42 | 100 | 127.25 |
| 08/25/2026 16:42 | 100 | 127.25 |
| 08/25/2026 16:42 | 50 | 127.25 |
| 08/25/2026 16:42 | 9 | 127.26 |
| 08/25/2026 16:42 | 1 | 127.26 |
| 08/25/2026 16:42 | 103 | 127.26 |
| 08/25/2026 16:42 | 100 | 127.25 |
| 08/25/2026 16:42 | 92 | 127.235 |
| 08/25/2026 16:42 | 8 | 127.235 |
| 08/25/2026 16:42 | 64 | 127.22 |
| 08/25/2026 16:42 | 100 | 127.22 |
| 08/25/2026 16:42 | 100 | 127.22 |
| 08/25/2026 16:42 | 8 | 127.17 |
| 08/25/2026 16:42 | 1 | 127.18 |
| 08/25/2026 16:42 | 1 | 127.20 |
| 08/25/2026 16:42 | 1 | 127.20 |
| 08/25/2026 16:42 | 100 | 127.20 |
| 08/25/2026 16:42 | 2 | 127.21 |
| 08/25/2026 16:42 | 20 | 127.21 |
| 08/25/2026 16:42 | 100 | 127.21 |
| 08/25/2026 16:42 | 100 | 127.21 |
| 08/25/2026 16:42 | 45 | 127.235 |
| 08/25/2026 16:42 | 56 | 127.23 |
| 08/25/2026 16:42 | 44 | 127.23 |
| 08/25/2026 16:42 | 56 | 127.24 |
| 08/25/2026 16:42 | 14 | 127.265 |
| 08/25/2026 16:42 | 3 | 127.265 |
| 08/25/2026 16:42 | 20 | 127.265 |
| 08/25/2026 16:42 | 3 | 127.26 |
| 08/25/2026 16:42 | 20 | 127.26 |
| 08/25/2026 16:42 | 20 | 127.26 |
| 08/25/2026 16:42 | 20 | 127.26 |
| 08/25/2026 16:41 | 100 | 127.275 |
| 08/25/2026 16:41 | 100 | 127.30 |
| 08/25/2026 16:41 | 20 | 127.29 |
| 08/25/2026 16:41 | 44 | 127.26 |
| 08/25/2026 16:41 | 5 | 127.26 |
| 08/25/2026 16:41 | 5 | 127.27 |
| 08/25/2026 16:41 | 15 | 127.26 |
| 08/25/2026 16:41 | 10 | 127.26 |
| 08/25/2026 16:41 | 20 | 127.26 |
| 08/25/2026 16:41 | 15 | 127.27 |
| 08/25/2026 16:41 | 100 | 127.30 |
| 08/25/2026 16:41 | 8 | 127.35 |
| 08/25/2026 16:41 | 64 | 127.36 |
| 08/25/2026 16:41 | 20 | 127.36 |
| 08/25/2026 16:41 | 10 | 127.31 |
| 08/25/2026 16:41 | 100 | 127.32 |
| 08/25/2026 16:41 | 100 | 127.33 |
| 08/25/2026 16:41 | 20 | 127.37 |
| 08/25/2026 16:41 | 1 | 127.36 |
| 08/25/2026 16:41 | 60 | 127.34 |
| 08/25/2026 16:41 | 7 | 127.32 |
| 08/25/2026 16:41 | 100 | 127.32 |
| 08/25/2026 16:41 | 100 | 127.32 |
| 08/25/2026 16:41 | 100 | 127.32 |
| 08/25/2026 16:41 | 58 | 127.27 |
| 08/25/2026 16:41 | 40 | 127.28 |
| 08/25/2026 16:40 | 58 | 127.25 |
| 08/25/2026 16:40 | 100 | 127.275 |
| 08/25/2026 16:40 | 8 | 127.22 |
| 08/25/2026 16:40 | 1 | 127.23 |
| 08/25/2026 16:40 | 100 | 127.26 |
| 08/25/2026 16:40 | 1 | 127.27 |
| 08/25/2026 16:40 | 10 | 127.29 |
| 08/25/2026 16:40 | 9 | 127.34 |
| 08/25/2026 16:40 | 100 | 127.31 |
| 08/25/2026 16:40 | 4 | 127.32 |
| 08/25/2026 16:40 | 200 | 127.33 |
| 08/25/2026 16:40 | 100 | 127.33 |
| 08/25/2026 16:40 | 8 | 127.38 |
| 08/25/2026 16:40 | 58 | 127.35 |
| 08/25/2026 16:40 | 10 | 127.35 |
| 08/25/2026 16:40 | 10 | 127.35 |
| 08/25/2026 16:40 | 12 | 127.35 |
| 08/25/2026 16:40 | 10 | 127.355 |
| 08/25/2026 16:40 | 1 | 127.33 |
| 08/25/2026 16:40 | 100 | 127.33 |
| 08/25/2026 16:40 | 80 | 127.30 |
| 08/25/2026 16:40 | 15 | 127.30 |
| 08/25/2026 16:40 | 8 | 127.30 |
| 08/25/2026 16:39 | 100 | 127.30 |
| 08/25/2026 16:39 | 100 | 127.30 |
| 08/25/2026 16:39 | 8 | 127.29 |
| 08/25/2026 16:39 | 35 | 127.29 |
| 08/25/2026 16:39 | 65 | 127.29 |
| 08/25/2026 16:39 | 100 | 127.29 |
| 08/25/2026 16:39 | 100 | 127.29 |
| 08/25/2026 16:39 | 100 | 127.28 |
| 08/25/2026 16:39 | 20 | 127.25 |
| 08/25/2026 16:39 | 10 | 127.24 |
| 08/25/2026 16:39 | 100 | 127.29 |
| 08/25/2026 16:39 | 60 | 127.27 |
| 08/25/2026 16:39 | 100 | 127.25 |
| 08/25/2026 16:39 | 10 | 127.19 |
| 08/25/2026 16:39 | 100 | 127.24 |
| 08/25/2026 16:39 | 14 | 127.21 |
| 08/25/2026 16:39 | 100 | 127.19 |
| 08/25/2026 16:38 | 100 | 127.23 |
| 08/25/2026 16:38 | 100 | 127.24 |
| 08/25/2026 16:38 | 20 | 127.24 |
| 08/25/2026 16:38 | 100 | 127.23 |
| 08/25/2026 16:38 | 5 | 127.24 |
| 08/25/2026 16:38 | 1 | 127.24 |
| 08/25/2026 16:38 | 99 | 127.24 |
| 08/25/2026 16:38 | 19 | 127.24 |
| 08/25/2026 16:38 | 1 | 127.24 |
| 08/25/2026 16:38 | 80 | 127.24 |
| 08/25/2026 16:38 | 100 | 127.25 |
| 08/25/2026 16:38 | 151 | 127.25 |
| 08/25/2026 16:38 | 19 | 127.25 |
| 08/25/2026 16:38 | 16 | 127.25 |
| 08/25/2026 16:38 | 100 | 127.26 |
| 08/25/2026 16:38 | 4 | 127.28 |
| 08/25/2026 16:38 | 84 | 127.25 |
| 08/25/2026 16:38 | 58 | 127.26 |
| 08/25/2026 16:38 | 4 | 127.26 |
| 08/25/2026 16:38 | 20 | 127.28 |
| 08/25/2026 16:38 | 4 | 127.28 |
| 08/25/2026 16:38 | 100 | 127.28 |
| 08/25/2026 16:38 | 100 | 127.28 |
| 08/25/2026 16:38 | 9 | 127.30 |
| 08/25/2026 16:38 | 178 | 127.30 |
| 08/25/2026 16:38 | 2 | 127.31 |
| 08/25/2026 16:38 | 20 | 127.30 |
| 08/25/2026 16:38 | 5 | 127.30 |
| 08/25/2026 16:38 | 1 | 127.23 |
| 08/25/2026 16:38 | 24 | 127.26 |
| 08/25/2026 16:38 | 24 | 127.26 |
| 08/25/2026 16:38 | 4 | 127.27 |
| 08/25/2026 16:38 | 96 | 127.27 |
| 08/25/2026 16:38 | 4 | 127.29 |
| 08/25/2026 16:38 | 99 | 127.33 |
| 08/25/2026 16:38 | 1 | 127.33 |
| 08/25/2026 16:38 | 100 | 127.33 |
| 08/25/2026 16:38 | 100 | 127.33 |
| 08/25/2026 16:38 | 10 | 127.39 |
| 08/25/2026 16:38 | 100 | 127.38 |
| 08/25/2026 16:38 | 17 | 127.39 |
| 08/25/2026 16:38 | 1 | 127.40 |
| 08/25/2026 16:38 | 100 | 127.40 |
| 08/25/2026 16:38 | 100 | 127.41 |
| 08/25/2026 16:37 | 19 | 127.48 |
| 08/25/2026 16:37 | 1 | 127.48 |
| 08/25/2026 16:37 | 1 | 127.48 |
| 08/25/2026 16:37 | 32 | 127.42 |
| 08/25/2026 16:37 | 200 | 127.42 |
| 08/25/2026 16:37 | 58 | 127.42 |
| 08/25/2026 16:37 | 1 | 127.44 |
| 08/25/2026 16:37 | 600 | 127.43 |
| 08/25/2026 16:37 | 23 | 127.42 |
| 08/25/2026 16:37 | 1 | 127.42 |
| 08/25/2026 16:37 | 100 | 127.42 |
| 08/25/2026 16:37 | 99 | 127.42 |
| 08/25/2026 16:37 | 1 | 127.42 |
| 08/25/2026 16:37 | 99 | 127.42 |
| 08/25/2026 16:37 | 1 | 127.42 |
| 08/25/2026 16:37 | 100 | 127.42 |
| 08/25/2026 16:37 | 100 | 127.39 |
| 08/25/2026 16:37 | 100 | 127.38 |
| 08/25/2026 16:37 | 100 | 127.38 |
| 08/25/2026 16:37 | 100 | 127.37 |
| 08/25/2026 16:37 | 1 | 127.33 |
| 08/25/2026 16:37 | 100 | 127.34 |
| 08/25/2026 16:37 | 10 | 127.30 |
| 08/25/2026 16:37 | 100 | 127.29 |
| 08/25/2026 16:37 | 99 | 127.23 |
| 08/25/2026 16:37 | 1 | 127.23 |
| 08/25/2026 16:37 | 99 | 127.23 |
| 08/25/2026 16:37 | 1 | 127.23 |
| 08/25/2026 16:37 | 100 | 127.23 |
| 08/25/2026 16:37 | 58 | 127.24 |
| 08/25/2026 16:37 | 17 | 127.19 |
| 08/25/2026 16:37 | 3 | 127.19 |
| 08/25/2026 16:37 | 17 | 127.14 |
| 08/25/2026 16:37 | 141 | 127.14 |
| 08/25/2026 16:37 | 1 | 127.14 |
| 08/25/2026 16:37 | 58 | 127.14 |
| 08/25/2026 16:37 | 6 | 127.09 |
| 08/25/2026 16:37 | 1 | 127.09 |
| 08/25/2026 16:37 | 68 | 127.10 |
| 08/25/2026 16:37 | 32 | 127.10 |
| 08/25/2026 16:37 | 100 | 127.11 |
| 08/25/2026 16:37 | 5 | 127.13 |
| 08/25/2026 16:37 | 1 | 127.13 |
| 08/25/2026 16:37 | 100 | 127.14 |
| 08/25/2026 16:37 | 44 | 127.15 |
| 08/25/2026 16:37 | 56 | 127.15 |
| 08/25/2026 16:37 | 1 | 127.16 |
| 08/25/2026 16:37 | 400 | 127.17 |
| 08/25/2026 16:37 | 80 | 127.17 |
| 08/25/2026 16:37 | 17 | 127.23 |
| 08/25/2026 16:37 | 1 | 127.20 |
| 08/25/2026 16:37 | 50 | 127.24 |
| 08/25/2026 16:37 | 150 | 127.24 |
| 08/25/2026 16:37 | 34 | 127.24 |
| 08/25/2026 16:37 | 5 | 127.24 |
| 08/25/2026 16:37 | 11 | 127.26 |
| 08/25/2026 16:37 | 1 | 127.26 |
| 08/25/2026 16:37 | 1 | 127.26 |
| 08/25/2026 16:37 | 64 | 127.26 |
| 08/25/2026 16:37 | 10 | 127.26 |
| 08/25/2026 16:37 | 8 | 127.27 |
| 08/25/2026 16:37 | 100 | 127.36 |
| 08/25/2026 16:37 | 100 | 127.37 |
| 08/25/2026 16:36 | 100 | 127.42 |
| 08/25/2026 16:36 | 100 | 127.42 |
| 08/25/2026 16:36 | 100 | 127.42 |
| 08/25/2026 16:36 | 100 | 127.43 |
| 08/25/2026 16:36 | 2 | 127.50 |
| 08/25/2026 16:36 | 8 | 127.50 |
| 08/25/2026 16:36 | 100 | 127.42 |
| 08/25/2026 16:36 | 64 | 127.335 |
| 08/25/2026 16:36 | 25 | 127.38 |
| 08/25/2026 16:36 | 38 | 127.38 |
| 08/25/2026 16:36 | 62 | 127.38 |
| 08/25/2026 16:36 | 3 | 127.39 |
| 08/25/2026 16:36 | 1 | 127.39 |
| 08/25/2026 16:36 | 100 | 127.39 |
| 08/25/2026 16:36 | 5 | 127.40 |
| 08/25/2026 16:36 | 30 | 127.42 |
| 08/25/2026 16:36 | 1 | 127.53 |
| 08/25/2026 16:36 | 108 | 127.53 |
| 08/25/2026 16:36 | 100 | 127.53 |
| 08/25/2026 16:36 | 100 | 127.53 |
| 08/25/2026 16:36 | 1 | 127.49 |
| 08/25/2026 16:35 | 18 | 127.47 |
| 08/25/2026 16:35 | 1 | 127.43 |
| 08/25/2026 16:35 | 8 | 127.41 |
| 08/25/2026 16:35 | 1 | 127.41 |
| 08/25/2026 16:35 | 9 | 127.40 |
| 08/25/2026 16:35 | 9 | 127.40 |
| 08/25/2026 16:35 | 100 | 127.39 |
| 08/25/2026 16:35 | 100 | 127.38 |
| 08/25/2026 16:35 | 11 | 127.31 |
| 08/25/2026 16:35 | 1 | 127.31 |
| 08/25/2026 16:35 | 88 | 127.31 |
| 08/25/2026 16:35 | 100 | 127.25 |
| 08/25/2026 16:35 | 125 | 127.23 |
| 08/25/2026 16:35 | 2 | 127.23 |
| 08/25/2026 16:35 | 1 | 127.23 |
| 08/25/2026 16:35 | 2 | 127.22 |
| 08/25/2026 16:35 | 20 | 127.21 |
| 08/25/2026 16:35 | 100 | 127.20 |
| 08/25/2026 16:35 | 45 | 127.20 |
| 08/25/2026 16:35 | 58 | 127.15 |
| 08/25/2026 16:35 | 42 | 127.15 |
| 08/25/2026 16:35 | 58 | 127.13 |
| 08/25/2026 16:34 | 100 | 127.23 |
| 08/25/2026 16:34 | 100 | 127.23 |
| 08/25/2026 16:34 | 58 | 127.18 |
| 08/25/2026 16:34 | 17 | 127.19 |
| 08/25/2026 16:34 | 1 | 127.20 |
| 08/25/2026 16:34 | 45 | 127.30 |
| 08/25/2026 16:34 | 100 | 127.35 |
| 08/25/2026 16:34 | 100 | 127.35 |
| 08/25/2026 16:33 | 80 | 127.45 |
| 08/25/2026 16:33 | 100 | 127.35 |
| 08/25/2026 16:33 | 100 | 127.35 |
| 08/25/2026 16:33 | 100 | 127.36 |
| 08/25/2026 16:33 | 4 | 127.36 |
| 08/25/2026 16:33 | 1 | 127.36 |
| 08/25/2026 16:33 | 95 | 127.36 |
| 08/25/2026 16:33 | 100 | 127.44 |
| 08/25/2026 16:33 | 2 | 127.50 |
| 08/25/2026 16:33 | 25 | 127.50 |
| 08/25/2026 16:33 | 50 | 127.48 |
| 08/25/2026 16:33 | 50 | 127.53 |
| 08/25/2026 16:33 | 100 | 127.56 |
| 08/25/2026 16:32 | 114 | 127.375 |
| 08/25/2026 16:32 | 100 | 127.28 |
| 08/25/2026 16:32 | 100 | 127.29 |
| 08/25/2026 16:32 | 11 | 127.34 |
| 08/25/2026 16:32 | 29 | 127.34 |
| 08/25/2026 16:32 | 80 | 127.34 |
| 08/25/2026 16:32 | 20 | 127.34 |
| 08/25/2026 16:32 | 20 | 127.33 |
| 08/25/2026 16:32 | 20 | 127.31 |
| 08/25/2026 16:32 | 20 | 127.26 |
| 08/25/2026 16:32 | 25 | 127.27 |
| 08/25/2026 16:32 | 1 | 127.27 |
| 08/25/2026 16:32 | 3 | 127.27 |
| 08/25/2026 16:32 | 73 | 127.27 |
| 08/25/2026 16:32 | 27 | 127.27 |
| 08/25/2026 16:32 | 25 | 127.27 |
| 08/25/2026 16:32 | 2 | 127.27 |
| 08/25/2026 16:32 | 2 | 127.28 |
| 08/25/2026 16:32 | 2 | 127.28 |
| 08/25/2026 16:32 | 1 | 127.28 |
| 08/25/2026 16:32 | 2 | 127.28 |
| 08/25/2026 16:32 | 100 | 127.28 |
| 08/25/2026 16:32 | 2 | 127.28 |
| 08/25/2026 16:32 | 21 | 127.29 |
| 08/25/2026 16:32 | 2 | 127.30 |
| 08/25/2026 16:32 | 1 | 127.31 |
| 08/25/2026 16:32 | 17 | 127.32 |
| 08/25/2026 16:32 | 1 | 127.32 |
| 08/25/2026 16:32 | 1 | 127.35 |
| 08/25/2026 16:32 | 1 | 127.36 |
| 08/25/2026 16:32 | 100 | 127.37 |
| 08/25/2026 16:32 | 10 | 127.37 |
| 08/25/2026 16:32 | 25 | 127.41 |
| 08/25/2026 16:32 | 25 | 127.41 |
| 08/25/2026 16:32 | 112 | 127.41 |
| 08/25/2026 16:32 | 25 | 127.41 |
| 08/25/2026 16:32 | 25 | 127.41 |
| 08/25/2026 16:32 | 137 | 127.41 |
| 08/25/2026 16:32 | 25 | 127.40 |
| 08/25/2026 16:32 | 18 | 127.45 |
| 08/25/2026 16:32 | 57 | 127.45 |
| 08/25/2026 16:32 | 43 | 127.45 |
| 08/25/2026 16:32 | 100 | 127.46 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 200 | 127.49 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 8 | 127.51 |
| 08/25/2026 16:32 | 20 | 127.50 |
| 08/25/2026 16:32 | 25 | 127.46 |
| 08/25/2026 16:32 | 18 | 127.48 |
| 08/25/2026 16:32 | 59 | 127.48 |
| 08/25/2026 16:32 | 100 | 127.49 |
| 08/25/2026 16:32 | 34 | 127.49 |
| 08/25/2026 16:32 | 9 | 127.54 |
| 08/25/2026 16:32 | 100 | 127.54 |
| 08/25/2026 16:32 | 8 | 127.50 |
| 08/25/2026 16:32 | 25 | 127.50 |
| 08/25/2026 16:32 | 28 | 127.50 |
| 08/25/2026 16:32 | 72 | 127.50 |
| 08/25/2026 16:32 | 36 | 127.50 |
| 08/25/2026 16:32 | 1 | 127.49 |
| 08/25/2026 16:32 | 25 | 127.49 |
| 08/25/2026 16:32 | 20 | 127.49 |
| 08/25/2026 16:32 | 1 | 127.48 |
| 08/25/2026 16:32 | 6 | 127.48 |
| 08/25/2026 16:32 | 14 | 127.48 |
| 08/25/2026 16:32 | 31 | 127.46 |
| 08/25/2026 16:32 | 35 | 127.45 |
| 08/25/2026 16:32 | 15 | 127.45 |
| 08/25/2026 16:32 | 11 | 127.45 |
| 08/25/2026 16:32 | 85 | 127.45 |
| 08/25/2026 16:32 | 58 | 127.44 |
| 08/25/2026 16:32 | 3 | 127.44 |
| 08/25/2026 16:32 | 20 | 127.44 |
| 08/25/2026 16:32 | 77 | 127.44 |
| 08/25/2026 16:32 | 100 | 127.44 |
| 08/25/2026 16:32 | 100 | 127.43 |
| 08/25/2026 16:32 | 91 | 127.41 |
| 08/25/2026 16:32 | 31 | 127.41 |
| 08/25/2026 16:32 | 1 | 127.40 |
| 08/25/2026 16:32 | 4 | 127.40 |
| 08/25/2026 16:32 | 94 | 127.40 |
| 08/25/2026 16:32 | 2 | 127.40 |
| 08/25/2026 16:32 | 2 | 127.40 |
| 08/25/2026 16:32 | 2 | 127.40 |
| 08/25/2026 16:32 | 98 | 127.39 |
| 08/25/2026 16:32 | 2 | 127.39 |
| 08/25/2026 16:32 | 2 | 127.39 |
| 08/25/2026 16:32 | 22 | 127.37 |
| 08/25/2026 16:32 | 17 | 127.345 |
| 08/25/2026 16:32 | 32 | 127.35 |
| 08/25/2026 16:32 | 100 | 127.34 |
| 08/25/2026 16:32 | 12 | 127.33 |
| 08/25/2026 16:32 | 22 | 127.33 |
| 08/25/2026 16:32 | 22 | 127.33 |
| 08/25/2026 16:32 | 22 | 127.33 |
| 08/25/2026 16:32 | 22 | 127.33 |
| 08/25/2026 16:32 | 4 | 127.30 |
| 08/25/2026 16:32 | 100 | 127.33 |
| 08/25/2026 16:32 | 50 | 127.34 |
| 08/25/2026 16:32 | 6 | 127.35 |
| 08/25/2026 16:32 | 16 | 127.375 |
| 08/25/2026 16:32 | 1 | 127.37 |
| 08/25/2026 16:32 | 100 | 127.37 |
| 08/25/2026 16:32 | 1 | 127.34 |
| 08/25/2026 16:32 | 69 | 127.35 |
| 08/25/2026 16:32 | 100 | 127.41 |
| 08/25/2026 16:31 | 73 | 127.42 |
| 08/25/2026 16:31 | 100 | 127.45 |
| 08/25/2026 16:31 | 121 | 127.44 |
| 08/25/2026 16:31 | 92 | 127.42 |
| 08/25/2026 16:31 | 8 | 127.42 |
| 08/25/2026 16:31 | 92 | 127.41 |
| 08/25/2026 16:31 | 8 | 127.41 |
| 08/25/2026 16:31 | 10 | 127.39 |
| 08/25/2026 16:31 | 23 | 127.38 |
| 08/25/2026 16:31 | 35 | 127.38 |
| 08/25/2026 16:31 | 4 | 127.36 |
| 08/25/2026 16:31 | 2 | 127.41 |
| 08/25/2026 16:31 | 98 | 127.41 |
| 08/25/2026 16:31 | 85 | 127.41 |
| 08/25/2026 16:31 | 1 | 127.41 |
| 08/25/2026 16:31 | 4 | 127.41 |
| 08/25/2026 16:31 | 114 | 127.41 |
| 08/25/2026 16:31 | 4 | 127.50 |
| 08/25/2026 16:31 | 9 | 127.50 |
| 08/25/2026 16:31 | 40 | 127.48 |
| 08/25/2026 16:31 | 38 | 127.46 |
| 08/25/2026 16:31 | 22 | 127.47 |
| 08/25/2026 16:31 | 20 | 127.49 |
| 08/25/2026 16:31 | 20 | 127.49 |
| 08/25/2026 16:31 | 2 | 127.50 |
| 08/25/2026 16:31 | 4 | 127.50 |
| 08/25/2026 16:31 | 14 | 127.50 |
| 08/25/2026 16:31 | 6 | 127.49 |
| 08/25/2026 16:31 | 20 | 127.49 |
| 08/25/2026 16:31 | 20 | 127.49 |
| 08/25/2026 16:30 | 4 | 127.48 |
| 08/25/2026 16:30 | 15 | 127.50 |
| 08/25/2026 16:30 | 6 | 127.50 |
| 08/25/2026 16:30 | 12 | 127.50 |
| 08/25/2026 16:30 | 10 | 127.50 |
| 08/25/2026 16:30 | 12 | 127.50 |
| 08/25/2026 16:30 | 3 | 127.50 |
| 08/25/2026 16:30 | 3 | 127.47 |
| 08/25/2026 16:30 | 7 | 127.47 |
| 08/25/2026 16:30 | 10 | 127.415 |
| 08/25/2026 16:30 | 100 | 127.46 |
| 08/25/2026 16:30 | 13 | 127.43 |
| 08/25/2026 16:30 | 20 | 127.39 |
| 08/25/2026 16:30 | 20 | 127.41 |
| 08/25/2026 16:30 | 100 | 127.415 |
| 08/25/2026 16:30 | 12 | 127.38 |
| 08/25/2026 16:30 | 20 | 127.38 |
| 08/25/2026 16:30 | 10 | 127.38 |
| 08/25/2026 16:30 | 1 | 127.34 |
| 08/25/2026 16:30 | 25 | 127.35 |
| 08/25/2026 16:30 | 100 | 127.31 |
| 08/25/2026 16:30 | 1 | 127.22 |
| 08/25/2026 16:30 | 74 | 127.22 |
| 08/25/2026 16:30 | 2 | 127.23 |
| 08/25/2026 16:30 | 7 | 127.23 |
| 08/25/2026 16:30 | 25 | 127.25 |
| 08/25/2026 16:30 | 36 | 127.25 |
| 08/25/2026 16:30 | 5 | 127.25 |
| 08/25/2026 16:30 | 20 | 127.22 |
| 08/25/2026 16:30 | 18 | 127.22 |
| 08/25/2026 16:30 | 7 | 127.22 |
| 08/25/2026 16:30 | 15 | 127.21 |
| 08/25/2026 16:30 | 22 | 127.21 |
| 08/25/2026 16:30 | 23 | 127.21 |
| 08/25/2026 16:30 | 20 | 127.21 |
| 08/25/2026 16:30 | 20 | 127.21 |
| 08/25/2026 16:30 | 20 | 127.13 |
| 08/25/2026 16:30 | 6 | 127.14 |
| 08/25/2026 16:30 | 4 | 127.14 |
| 08/25/2026 16:30 | 12 | 127.14 |
| 08/25/2026 16:30 | 4 | 127.14 |
| 08/25/2026 16:30 | 100 | 127.14 |
| 08/25/2026 16:30 | 8 | 127.12 |
| 08/25/2026 16:30 | 25 | 127.14 |
| 08/25/2026 16:30 | 25 | 127.18 |
| 08/25/2026 16:30 | 3 | 127.18 |
| 08/25/2026 16:30 | 40 | 127.18 |
| 08/25/2026 16:30 | 3 | 127.18 |
| 08/25/2026 16:30 | 20 | 127.20 |
| 08/25/2026 16:30 | 5 | 127.12 |
| 08/25/2026 16:30 | 5 | 127.13 |
| 08/25/2026 16:30 | 10 | 127.13 |
| 08/25/2026 16:30 | 5 | 127.13 |
| 08/25/2026 16:30 | 17 | 127.18 |
| 08/25/2026 16:30 | 17 | 127.18 |
| 08/25/2026 16:30 | 20 | 127.19 |
| 08/25/2026 16:30 | 5 | 127.19 |
| 08/25/2026 16:30 | 20 | 127.18 |
| 08/25/2026 16:30 | 20 | 127.19 |
| 08/25/2026 16:30 | 7 | 127.18 |
| 08/25/2026 16:30 | 20 | 127.18 |
| 08/25/2026 16:30 | 21 | 127.18 |
| 08/25/2026 16:30 | 32 | 127.18 |
| 08/25/2026 16:30 | 20 | 127.20 |
| 08/25/2026 16:30 | 20 | 127.20 |
| 08/25/2026 16:30 | 16 | 127.13 |
| 08/25/2026 16:30 | 25 | 127.17 |
| 08/25/2026 16:30 | 23 | 127.13 |
| 08/25/2026 16:30 | 5 | 127.13 |
| 08/25/2026 16:30 | 15 | 127.13 |
| 08/25/2026 16:30 | 16 | 127.13 |
| 08/25/2026 16:30 | 9 | 127.13 |
| 08/25/2026 16:30 | 20 | 127.14 |
| 08/25/2026 16:30 | 25 | 127.16 |
| 08/25/2026 16:30 | 94 | 127.12 |
| 08/25/2026 16:30 | 6 | 127.12 |
| 08/25/2026 16:30 | 20 | 127.16 |
| 08/25/2026 16:30 | 25 | 127.11 |
| 08/25/2026 16:30 | 100 | 127.14 |
| 08/25/2026 16:30 | 100 | 127.15 |
| 08/25/2026 16:30 | 20 | 127.25 |
| 08/25/2026 16:30 | 20 | 127.26 |
| 08/25/2026 16:30 | 10 | 127.18 |
| 08/25/2026 16:30 | 90 | 127.18 |
| 08/25/2026 16:30 | 25 | 127.18 |
| 08/25/2026 16:30 | 10 | 127.19 |
| 08/25/2026 16:30 | 5 | 127.20 |
| 08/25/2026 16:30 | 25 | 127.22 |
| 08/25/2026 16:30 | 25 | 127.24 |
| 08/25/2026 16:30 | 75 | 127.24 |
| 08/25/2026 16:30 | 25 | 127.24 |
| 08/25/2026 16:30 | 4 | 127.26 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 2 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.27 |
| 08/25/2026 16:30 | 4 | 127.29 |
| 08/25/2026 16:30 | 4 | 127.33 |
| 08/25/2026 16:30 | 5 | 127.33 |
| 08/25/2026 16:30 | 1 | 127.33 |
| 08/25/2026 16:30 | 10 | 127.33 |
| 08/25/2026 16:30 | 10 | 127.36 |
| 08/25/2026 16:30 | 58 | 127.42 |
| 08/25/2026 16:30 | 28 | 127.41 |
| 08/25/2026 16:30 | 9 | 127.35 |
| 08/25/2026 16:30 | 70 | 127.32 |
| 08/25/2026 16:30 | 100 | 127.22 |
| 08/25/2026 16:30 | 100 | 127.20 |
| 08/25/2026 16:30 | 100 | 127.20 |
| 08/25/2026 16:30 | 1 | 127.14 |
| 08/25/2026 16:30 | 1 | 127.17 |
| 08/25/2026 16:30 | 300 | 127.18 |
| 08/25/2026 16:30 | 3 | 127.20 |
| 08/25/2026 16:30 | 5 | 127.20 |
| 08/25/2026 16:30 | 99 | 127.21 |
| 08/25/2026 16:29 | 1 | 127.21 |
| 08/25/2026 16:29 | 60 | 127.22 |
| 08/25/2026 16:29 | 8 | 127.22 |
| 08/25/2026 16:29 | 92 | 127.22 |
| 08/25/2026 16:29 | 8 | 127.22 |
| 08/25/2026 16:29 | 92 | 127.22 |
| 08/25/2026 16:29 | 1 | 127.23 |
| 08/25/2026 16:29 | 90 | 127.23 |
| 08/25/2026 16:29 | 5 | 127.23 |
| 08/25/2026 16:29 | 200 | 127.23 |
| 08/25/2026 16:29 | 75 | 127.23 |
| 08/25/2026 16:29 | 2 | 127.29 |
| 08/25/2026 16:29 | 100 | 127.32 |
| 08/25/2026 16:29 | 4 | 127.32 |
| 08/25/2026 16:29 | 45 | 127.31 |
| 08/25/2026 16:29 | 81 | 127.28 |
| 08/25/2026 16:29 | 25 | 127.23 |
| 08/25/2026 16:29 | 10 | 127.26 |
| 08/25/2026 16:29 | 11 | 127.25 |
| 08/25/2026 16:29 | 100 | 127.23 |
| 08/25/2026 16:29 | 100 | 127.22 |
| 08/25/2026 16:29 | 100 | 127.205 |
| 08/25/2026 16:29 | 100 | 127.18 |
| 08/25/2026 16:29 | 30 | 127.23 |
| 08/25/2026 16:29 | 10 | 127.17 |
| 08/25/2026 16:28 | 17 | 127.13 |
| 08/25/2026 16:28 | 13 | 127.13 |
| 08/25/2026 16:28 | 200 | 127.13 |
| 08/25/2026 16:28 | 17 | 127.12 |
| 08/25/2026 16:28 | 96 | 127.12 |
| 08/25/2026 16:28 | 100 | 127.11 |
| 08/25/2026 16:28 | 100 | 127.13 |
| 08/25/2026 16:28 | 7 | 127.14 |
| 08/25/2026 16:28 | 100 | 127.125 |
| 08/25/2026 16:28 | 4 | 127.12 |
| 08/25/2026 16:28 | 3 | 127.13 |
| 08/25/2026 16:28 | 100 | 127.19 |
| 08/25/2026 16:28 | 4 | 127.19 |
| 08/25/2026 16:28 | 100 | 127.19 |
| 08/25/2026 16:28 | 100 | 127.20 |
| 08/25/2026 16:28 | 3 | 127.23 |
| 08/25/2026 16:28 | 2 | 127.27 |
| 08/25/2026 16:28 | 1 | 127.31 |
| 08/25/2026 16:28 | 100 | 127.34 |
| 08/25/2026 16:27 | 100 | 127.40 |
| 08/25/2026 16:27 | 100 | 127.46 |
| 08/25/2026 16:27 | 99 | 127.45 |
| 08/25/2026 16:27 | 1 | 127.45 |
| 08/25/2026 16:27 | 400 | 127.45 |
| 08/25/2026 16:27 | 34 | 127.43 |
| 08/25/2026 16:27 | 100 | 127.36 |
| 08/25/2026 16:27 | 20 | 127.33 |
| 08/25/2026 16:27 | 100 | 127.33 |
| 08/25/2026 16:27 | 90 | 127.32 |
| 08/25/2026 16:27 | 100 | 127.30 |
| 08/25/2026 16:27 | 100 | 127.29 |
| 08/25/2026 16:27 | 55 | 127.24 |
| 08/25/2026 16:27 | 32 | 127.24 |
| 08/25/2026 16:27 | 23 | 127.24 |
| 08/25/2026 16:27 | 32 | 127.24 |
| 08/25/2026 16:27 | 45 | 127.24 |
| 08/25/2026 16:27 | 111 | 127.29 |
| 08/25/2026 16:27 | 89 | 127.29 |
| 08/25/2026 16:27 | 1 | 127.30 |
| 08/25/2026 16:27 | 4 | 127.30 |
| 08/25/2026 16:27 | 163 | 127.31 |
| 08/25/2026 16:27 | 19 | 127.31 |
| 08/25/2026 16:27 | 68 | 127.31 |
| 08/25/2026 16:27 | 30 | 127.361 |
| 08/25/2026 16:27 | 1 | 127.42 |
| 08/25/2026 16:27 | 100 | 127.52 |
| 08/25/2026 16:27 | 100 | 127.53 |
| 08/25/2026 16:27 | 100 | 127.53 |
| 08/25/2026 16:27 | 100 | 127.53 |
| 08/25/2026 16:27 | 100 | 127.52 |
| 08/25/2026 16:26 | 1 | 127.47 |
| 08/25/2026 16:26 | 100 | 127.51 |
| 08/25/2026 16:26 | 100 | 127.53 |
| 08/25/2026 16:26 | 100 | 127.55 |
| 08/25/2026 16:26 | 9 | 127.64 |
| 08/25/2026 16:26 | 4 | 127.59 |
| 08/25/2026 16:26 | 24 | 127.45 |
| 08/25/2026 16:26 | 100 | 127.44 |
| 08/25/2026 16:26 | 21 | 127.435 |
| 08/25/2026 16:26 | 18 | 127.435 |
| 08/25/2026 16:26 | 8 | 127.44 |
| 08/25/2026 16:26 | 52 | 127.41 |
| 08/25/2026 16:26 | 100 | 127.40 |
| 08/25/2026 16:26 | 25 | 127.35 |
| 08/25/2026 16:26 | 20 | 127.34 |
| 08/25/2026 16:26 | 20 | 127.24 |
| 08/25/2026 16:26 | 58 | 127.23 |
| 08/25/2026 16:26 | 100 | 127.23 |
| 08/25/2026 16:26 | 11 | 127.27 |
| 08/25/2026 16:26 | 4 | 127.27 |
| 08/25/2026 16:26 | 96 | 127.27 |
| 08/25/2026 16:26 | 4 | 127.27 |
| 08/25/2026 16:26 | 1 | 127.27 |
| 08/25/2026 16:26 | 30 | 127.26 |
| 08/25/2026 16:26 | 4 | 127.26 |
| 08/25/2026 16:26 | 31 | 127.26 |
| 08/25/2026 16:26 | 69 | 127.26 |
| 08/25/2026 16:26 | 50 | 127.26 |
| 08/25/2026 16:26 | 19 | 127.26 |
| 08/25/2026 16:26 | 80 | 127.24 |
| 08/25/2026 16:26 | 1 | 127.22 |
| 08/25/2026 16:26 | 100 | 127.22 |
| 08/25/2026 16:26 | 100 | 127.21 |
| 08/25/2026 16:26 | 60 | 127.16 |
| 08/25/2026 16:25 | 10 | 127.20 |
| 08/25/2026 16:25 | 24 | 127.235 |
| 08/25/2026 16:25 | 1 | 127.26 |
| 08/25/2026 16:25 | 20 | 127.23 |
| 08/25/2026 16:25 | 10 | 127.23 |
| 08/25/2026 16:25 | 100 | 127.21 |
| 08/25/2026 16:25 | 100 | 127.21 |
| 08/25/2026 16:25 | 92 | 127.22 |
| 08/25/2026 16:25 | 8 | 127.22 |
| 08/25/2026 16:25 | 100 | 127.25 |
| 08/25/2026 16:25 | 100 | 127.26 |
| 08/25/2026 16:25 | 100 | 127.285 |
| 08/25/2026 16:25 | 100 | 127.29 |
| 08/25/2026 16:25 | 25 | 127.285 |
| 08/25/2026 16:25 | 20 | 127.25 |
| 08/25/2026 16:25 | 20 | 127.25 |
| 08/25/2026 16:25 | 80 | 127.25 |
| 08/25/2026 16:25 | 20 | 127.24 |
| 08/25/2026 16:24 | 112 | 127.20 |
| 08/25/2026 16:24 | 33 | 127.18 |
| 08/25/2026 16:24 | 67 | 127.18 |
| 08/25/2026 16:24 | 1 | 127.18 |
| 08/25/2026 16:24 | 33 | 127.18 |
| 08/25/2026 16:24 | 67 | 127.18 |
| 08/25/2026 16:24 | 34 | 127.17 |
| 08/25/2026 16:24 | 50 | 127.12 |
| 08/25/2026 16:24 | 100 | 127.12 |
| 08/25/2026 16:24 | 1 | 127.17 |
| 08/25/2026 16:24 | 100 | 127.17 |
| 08/25/2026 16:24 | 200 | 127.13 |
| 08/25/2026 16:24 | 2 | 127.14 |
| 08/25/2026 16:24 | 5 | 127.14 |
| 08/25/2026 16:24 | 300 | 127.14 |
| 08/25/2026 16:24 | 5 | 127.20 |
| 08/25/2026 16:24 | 23 | 127.20 |
| 08/25/2026 16:24 | 100 | 127.31 |
| 08/25/2026 16:24 | 100 | 127.33 |
| 08/25/2026 16:24 | 100 | 127.33 |
| 08/25/2026 16:24 | 100 | 127.35 |
| 08/25/2026 16:24 | 5 | 127.36 |
| 08/25/2026 16:24 | 300 | 127.36 |
| 08/25/2026 16:24 | 1 | 127.395 |
| 08/25/2026 16:24 | 58 | 127.40 |
| 08/25/2026 16:24 | 1 | 127.38 |
| 08/25/2026 16:24 | 18 | 127.37 |
| 08/25/2026 16:24 | 8 | 127.35 |
| 08/25/2026 16:24 | 15 | 127.35 |
| 08/25/2026 16:24 | 25 | 127.35 |
| 08/25/2026 16:24 | 39 | 127.32 |
| 08/25/2026 16:24 | 100 | 127.33 |
| 08/25/2026 16:24 | 1 | 127.32 |
| 08/25/2026 16:24 | 5 | 127.33 |
| 08/25/2026 16:24 | 5 | 127.33 |
| 08/25/2026 16:24 | 5 | 127.325 |
| 08/25/2026 16:24 | 95 | 127.325 |
| 08/25/2026 16:24 | 5 | 127.31 |
| 08/25/2026 16:24 | 60 | 127.30 |
| 08/25/2026 16:23 | 40 | 127.28 |
| 08/25/2026 16:23 | 80 | 127.28 |
| 08/25/2026 16:23 | 20 | 127.28 |
| 08/25/2026 16:23 | 4 | 127.18 |
| 08/25/2026 16:23 | 5 | 127.18 |
| 08/25/2026 16:23 | 10 | 127.19 |
| 08/25/2026 16:23 | 4 | 127.19 |
| 08/25/2026 16:23 | 25 | 127.20 |
| 08/25/2026 16:23 | 100 | 127.20 |
| 08/25/2026 16:23 | 100 | 127.24 |
| 08/25/2026 16:23 | 1 | 127.23 |
| 08/25/2026 16:23 | 100 | 127.23 |
| 08/25/2026 16:23 | 99 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.255 |
| 08/25/2026 16:23 | 150 | 127.25 |
| 08/25/2026 16:23 | 1 | 127.22 |
| 08/25/2026 16:23 | 2 | 127.20 |
| 08/25/2026 16:23 | 30 | 127.22 |
| 08/25/2026 16:23 | 1 | 127.21 |
| 08/25/2026 16:23 | 86 | 127.21 |
| 08/25/2026 16:23 | 100 | 127.21 |
| 08/25/2026 16:23 | 9 | 127.23 |
| 08/25/2026 16:23 | 3 | 127.23 |
| 08/25/2026 16:23 | 58 | 127.24 |
| 08/25/2026 16:22 | 30 | 127.20 |
| 08/25/2026 16:22 | 20 | 127.20 |
| 08/25/2026 16:22 | 60 | 127.15 |
| 08/25/2026 16:22 | 40 | 127.14 |
| 08/25/2026 16:22 | 14 | 127.11 |
| 08/25/2026 16:22 | 86 | 127.11 |
| 08/25/2026 16:22 | 14 | 127.10 |
| 08/25/2026 16:22 | 100 | 127.10 |
| 08/25/2026 16:22 | 100 | 127.04 |
| 08/25/2026 16:22 | 100 | 127.03 |
| 08/25/2026 16:22 | 100 | 126.97 |
| 08/25/2026 16:22 | 71 | 126.95 |
| 08/25/2026 16:22 | 29 | 126.95 |
| 08/25/2026 16:22 | 500 | 126.95 |
| 08/25/2026 16:22 | 71 | 126.94 |
| 08/25/2026 16:22 | 29 | 126.94 |
| 08/25/2026 16:22 | 29 | 126.94 |
| 08/25/2026 16:22 | 2 | 126.90 |
| 08/25/2026 16:22 | 100 | 126.91 |
| 08/25/2026 16:22 | 34 | 126.91 |
| 08/25/2026 16:22 | 6 | 126.91 |
| 08/25/2026 16:21 | 100 | 126.95 |
| 08/25/2026 16:21 | 100 | 126.95 |
| 08/25/2026 16:21 | 100 | 126.90 |
| 08/25/2026 16:21 | 20 | 126.92 |
| 08/25/2026 16:21 | 100 | 126.92 |
| 08/25/2026 16:21 | 10 | 126.90 |
| 08/25/2026 16:21 | 100 | 126.90 |
| 08/25/2026 16:21 | 50 | 126.90 |
| 08/25/2026 16:21 | 57 | 126.92 |
| 08/25/2026 16:21 | 43 | 126.92 |
| 08/25/2026 16:21 | 6 | 126.91 |
| 08/25/2026 16:21 | 1 | 126.92 |
| 08/25/2026 16:21 | 43 | 126.93 |
| 08/25/2026 16:21 | 1 | 126.96 |
| 08/25/2026 16:21 | 100 | 127.01 |
| 08/25/2026 16:21 | 1 | 127.00 |
| 08/25/2026 16:21 | 100 | 127.07 |
| 08/25/2026 16:21 | 20 | 127.07 |
| 08/25/2026 16:21 | 100 | 127.04 |
| 08/25/2026 16:21 | 42 | 127.05 |
| 08/25/2026 16:21 | 58 | 127.05 |
| 08/25/2026 16:21 | 100 | 127.07 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 100 | 126.99 |
| 08/25/2026 16:20 | 14 | 127.04 |
| 08/25/2026 16:20 | 20 | 127.01 |
| 08/25/2026 16:20 | 100 | 127.02 |
| 08/25/2026 16:20 | 3 | 127.01 |
| 08/25/2026 16:20 | 3 | 127.01 |
| 08/25/2026 16:20 | 16 | 127.00 |
| 08/25/2026 16:20 | 10 | 126.97 |
| 08/25/2026 16:20 | 91 | 126.97 |
| 08/25/2026 16:20 | 8 | 126.97 |
| 08/25/2026 16:20 | 1 | 126.97 |
| 08/25/2026 16:20 | 2 | 127.00 |
| 08/25/2026 16:20 | 2 | 127.01 |
| 08/25/2026 16:20 | 2 | 127.03 |
| 08/25/2026 16:20 | 2 | 127.03 |
| 08/25/2026 16:20 | 36 | 127.00 |
| 08/25/2026 16:20 | 58 | 127.03 |
| 08/25/2026 16:20 | 2 | 127.08 |
| 08/25/2026 16:20 | 100 | 127.08 |
| 08/25/2026 16:20 | 100 | 127.09 |
| 08/25/2026 16:20 | 2 | 127.11 |
| 08/25/2026 16:20 | 4 | 127.14 |
| 08/25/2026 16:20 | 29 | 127.135 |
| 08/25/2026 16:20 | 8 | 127.14 |
| 08/25/2026 16:20 | 8 | 127.135 |
| 08/25/2026 16:20 | 8 | 127.135 |
| 08/25/2026 16:20 | 8 | 127.135 |
| 08/25/2026 16:19 | 100 | 127.10 |
| 08/25/2026 16:19 | 1 | 127.06 |
| 08/25/2026 16:19 | 300 | 127.07 |
| 08/25/2026 16:19 | 300 | 127.07 |
| 08/25/2026 16:19 | 100 | 127.07 |
| 08/25/2026 16:19 | 21 | 127.08 |
| 08/25/2026 16:19 | 8 | 127.14 |
| 08/25/2026 16:19 | 88 | 127.11 |
| 08/25/2026 16:19 | 100 | 127.055 |
| 08/25/2026 16:19 | 20 | 127.055 |
| 08/25/2026 16:19 | 20 | 127.03 |
| 08/25/2026 16:19 | 8 | 127.02 |
| 08/25/2026 16:19 | 100 | 127.02 |
| 08/25/2026 16:19 | 100 | 127.08 |
| 08/25/2026 16:19 | 5 | 127.05 |
| 08/25/2026 16:19 | 41 | 126.94 |
| 08/25/2026 16:18 | 100 | 126.99 |
| 08/25/2026 16:18 | 100 | 126.99 |
| 08/25/2026 16:18 | 100 | 126.97 |
| 08/25/2026 16:18 | 100 | 126.97 |
| 08/25/2026 16:18 | 40 | 127.01 |
| 08/25/2026 16:18 | 25 | 127.05 |
| 08/25/2026 16:18 | 20 | 127.04 |
| 08/25/2026 16:18 | 100 | 127.04 |
| 08/25/2026 16:18 | 8 | 126.98 |
| 08/25/2026 16:18 | 100 | 127.01 |
| 08/25/2026 16:18 | 270 | 127.01 |
| 08/25/2026 16:18 | 200 | 126.99 |
| 08/25/2026 16:18 | 20 | 126.97 |
| 08/25/2026 16:18 | 100 | 126.97 |
| 08/25/2026 16:18 | 100 | 126.97 |
| 08/25/2026 16:18 | 4 | 126.97 |
| 08/25/2026 16:18 | 200 | 126.92 |
| 08/25/2026 16:18 | 100 | 126.92 |
| 08/25/2026 16:18 | 1 | 126.90 |
| 08/25/2026 16:18 | 10 | 126.90 |
| 08/25/2026 16:18 | 5 | 126.93 |
| 08/25/2026 16:18 | 2 | 126.96 |
| 08/25/2026 16:18 | 14 | 126.99 |
| 08/25/2026 16:18 | 100 | 127.06 |
| 08/25/2026 16:18 | 10 | 127.05 |
| 08/25/2026 16:18 | 100 | 127.03 |
| 08/25/2026 16:17 | 1 | 127.05 |
| 08/25/2026 16:17 | 64 | 127.05 |
| 08/25/2026 16:17 | 100 | 127.05 |
| 08/25/2026 16:17 | 6 | 126.99 |
| 08/25/2026 16:17 | 5 | 127.01 |
| 08/25/2026 16:17 | 100 | 127.01 |
| 08/25/2026 16:17 | 100 | 127.01 |
| 08/25/2026 16:17 | 100 | 127.08 |
| 08/25/2026 16:17 | 110 | 127.07 |
| 08/25/2026 16:17 | 115 | 127.03 |
| 08/25/2026 16:17 | 4 | 127.03 |
| 08/25/2026 16:17 | 9 | 127.02 |
| 08/25/2026 16:17 | 168 | 127.02 |
| 08/25/2026 16:17 | 100 | 127.00 |
| 08/25/2026 16:17 | 300 | 127.00 |
| 08/25/2026 16:17 | 100 | 126.99 |
| 08/25/2026 16:17 | 3 | 126.93 |
| 08/25/2026 16:17 | 5 | 126.94 |
| 08/25/2026 16:17 | 100 | 126.94 |
| 08/25/2026 16:17 | 100 | 126.94 |
| 08/25/2026 16:17 | 100 | 126.95 |
| 08/25/2026 16:17 | 10 | 126.97 |
| 08/25/2026 16:17 | 100 | 126.955 |
| 08/25/2026 16:17 | 100 | 126.94 |
| 08/25/2026 16:17 | 1 | 126.98 |
| 08/25/2026 16:17 | 100 | 127.00 |
| 08/25/2026 16:17 | 490 | 127.03 |
| 08/25/2026 16:17 | 10 | 127.03 |
| 08/25/2026 16:17 | 2 | 127.01 |
| 08/25/2026 16:17 | 100 | 127.03 |
| 08/25/2026 16:17 | 100 | 127.02 |
| 08/25/2026 16:17 | 100 | 127.02 |
| 08/25/2026 16:17 | 400 | 127.05 |
| 08/25/2026 16:16 | 100 | 127.03 |
| 08/25/2026 16:16 | 100 | 127.03 |
| 08/25/2026 16:16 | 500 | 127.06 |
| 08/25/2026 16:16 | 39 | 127.04 |
| 08/25/2026 16:16 | 100 | 127.05 |
| 08/25/2026 16:16 | 4 | 127.07 |
| 08/25/2026 16:16 | 434 | 127.07 |
| 08/25/2026 16:16 | 66 | 127.07 |
| 08/25/2026 16:16 | 400 | 127.08 |
| 08/25/2026 16:16 | 1 | 127.04 |
| 08/25/2026 16:16 | 99 | 127.04 |
| 08/25/2026 16:16 | 100 | 127.04 |
| 08/25/2026 16:16 | 8 | 127.05 |
| 08/25/2026 16:16 | 23 | 127.05 |
| 08/25/2026 16:16 | 69 | 127.05 |
| 08/25/2026 16:16 | 99 | 127.05 |
| 08/25/2026 16:16 | 500 | 127.10 |
| 08/25/2026 16:16 | 100 | 127.09 |
| 08/25/2026 16:16 | 421 | 127.11 |
| 08/25/2026 16:16 | 89 | 127.11 |
| 08/25/2026 16:16 | 5 | 127.13 |
| 08/25/2026 16:16 | 100 | 127.125 |
| 08/25/2026 16:16 | 1 | 127.16 |
| 08/25/2026 16:16 | 80 | 127.16 |
| 08/25/2026 16:16 | 100 | 127.15 |
| 08/25/2026 16:16 | 100 | 127.15 |
| 08/25/2026 16:16 | 20 | 127.15 |
| 08/25/2026 16:16 | 500 | 127.12 |
| 08/25/2026 16:16 | 12 | 127.10 |
| 08/25/2026 16:16 | 1 | 127.13 |
| 08/25/2026 16:16 | 100 | 127.13 |
| 08/25/2026 16:16 | 200 | 127.06 |
| 08/25/2026 16:16 | 100 | 127.06 |
| 08/25/2026 16:16 | 100 | 127.06 |
| 08/25/2026 16:16 | 100 | 127.06 |
| 08/25/2026 16:16 | 12 | 127.05 |
| 08/25/2026 16:16 | 8 | 127.05 |
| 08/25/2026 16:16 | 100 | 127.07 |
| 08/25/2026 16:16 | 400 | 127.19 |
| 08/25/2026 16:16 | 500 | 127.19 |
| 08/25/2026 16:15 | 26 | 127.225 |
| 08/25/2026 16:15 | 100 | 127.28 |
| 08/25/2026 16:15 | 100 | 127.28 |
| 08/25/2026 16:15 | 100 | 127.36 |
| 08/25/2026 16:15 | 100 | 127.32 |
| 08/25/2026 16:15 | 75 | 127.22 |
| 08/25/2026 16:15 | 25 | 127.22 |
| 08/25/2026 16:15 | 3 | 127.25 |
| 08/25/2026 16:15 | 20 | 127.28 |
| 08/25/2026 16:15 | 30 | 127.20 |
| 08/25/2026 16:15 | 5 | 127.20 |
| 08/25/2026 16:15 | 100 | 127.20 |
| 08/25/2026 16:15 | 100 | 127.21 |
| 08/25/2026 16:15 | 100 | 127.22 |
| 08/25/2026 16:15 | 25 | 127.28 |
| 08/25/2026 16:15 | 100 | 127.28 |
| 08/25/2026 16:15 | 3 | 127.29 |
| 08/25/2026 16:15 | 200 | 127.29 |
| 08/25/2026 16:14 | 100 | 127.325 |
| 08/25/2026 16:14 | 4 | 127.33 |
| 08/25/2026 16:14 | 7 | 127.27 |
| 08/25/2026 16:14 | 1 | 127.26 |
| 08/25/2026 16:14 | 101 | 127.26 |
| 08/25/2026 16:14 | 1 | 127.26 |
| 08/25/2026 16:14 | 100 | 127.26 |
| 08/25/2026 16:14 | 100 | 127.25 |
| 08/25/2026 16:14 | 20 | 127.23 |
| 08/25/2026 16:14 | 23 | 127.23 |
| 08/25/2026 16:14 | 40 | 127.15 |
| 08/25/2026 16:14 | 100 | 127.10 |
| 08/25/2026 16:14 | 29 | 127.02 |
| 08/25/2026 16:14 | 23 | 127.075 |
| 08/25/2026 16:14 | 10 | 127.09 |
| 08/25/2026 16:14 | 25 | 127.10 |
| 08/25/2026 16:14 | 32 | 127.25 |
| 08/25/2026 16:14 | 3 | 127.25 |
| 08/25/2026 16:14 | 100 | 127.28 |
| 08/25/2026 16:14 | 4 | 127.29 |
| 08/25/2026 16:14 | 34 | 127.31 |
| 08/25/2026 16:14 | 58 | 127.285 |
| 08/25/2026 16:14 | 100 | 127.285 |
| 08/25/2026 16:14 | 4 | 127.285 |
| 08/25/2026 16:14 | 4 | 127.285 |
| 08/25/2026 16:14 | 4 | 127.28 |
| 08/25/2026 16:14 | 25 | 127.41 |
| 08/25/2026 16:14 | 25 | 127.41 |
| 08/25/2026 16:14 | 6 | 127.42 |
| 08/25/2026 16:14 | 2 | 127.42 |
| 08/25/2026 16:14 | 100 | 127.44 |
| 08/25/2026 16:14 | 1 | 127.45 |
| 08/25/2026 16:14 | 5 | 127.46 |
| 08/25/2026 16:14 | 5 | 127.485 |
| 08/25/2026 16:14 | 80 | 127.51 |
| 08/25/2026 16:14 | 20 | 127.51 |
| 08/25/2026 16:14 | 80 | 127.53 |
| 08/25/2026 16:14 | 20 | 127.53 |
| 08/25/2026 16:14 | 51 | 127.53 |
| 08/25/2026 16:14 | 94 | 127.53 |
| 08/25/2026 16:14 | 4 | 127.54 |
| 08/25/2026 16:14 | 100 | 127.54 |
| 08/25/2026 16:14 | 66 | 127.58 |
| 08/25/2026 16:14 | 18 | 127.57 |
| 08/25/2026 16:14 | 20 | 127.56 |
| 08/25/2026 16:14 | 100 | 127.55 |
| 08/25/2026 16:14 | 80 | 127.55 |
| 08/25/2026 16:14 | 20 | 127.55 |
| 08/25/2026 16:14 | 50 | 127.50 |
| 08/25/2026 16:14 | 1 | 127.50 |
| 08/25/2026 16:14 | 49 | 127.50 |
| 08/25/2026 16:14 | 9 | 127.50 |
| 08/25/2026 16:14 | 50 | 127.50 |
| 08/25/2026 16:14 | 2 | 127.50 |
| 08/25/2026 16:14 | 48 | 127.49 |
| 08/25/2026 16:14 | 3 | 127.49 |
| 08/25/2026 16:14 | 58 | 127.48 |
| 08/25/2026 16:14 | 61 | 127.49 |
| 08/25/2026 16:14 | 1 | 127.49 |
| 08/25/2026 16:14 | 1 | 127.49 |
| 08/25/2026 16:14 | 91 | 127.49 |
| 08/25/2026 16:14 | 9 | 127.49 |
| 08/25/2026 16:14 | 2 | 127.45 |
| 08/25/2026 16:14 | 2 | 127.445 |
| 08/25/2026 16:13 | 27 | 127.44 |
| 08/25/2026 16:13 | 100 | 127.44 |
| 08/25/2026 16:13 | 29 | 127.43 |
| 08/25/2026 16:13 | 100 | 127.43 |
| 08/25/2026 16:13 | 100 | 127.40 |
| 08/25/2026 16:13 | 100 | 127.38 |
| 08/25/2026 16:13 | 100 | 127.38 |
| 08/25/2026 16:13 | 10 | 127.37 |
| 08/25/2026 16:13 | 32 | 127.37 |
| 08/25/2026 16:13 | 10 | 127.37 |
| 08/25/2026 16:13 | 5 | 127.34 |
| 08/25/2026 16:13 | 20 | 127.32 |
| 08/25/2026 16:13 | 4 | 127.29 |
| 08/25/2026 16:13 | 100 | 127.33 |
| 08/25/2026 16:13 | 100 | 127.33 |
| 08/25/2026 16:13 | 33 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.395 |
| 08/25/2026 16:13 | 100 | 127.395 |
| 08/25/2026 16:13 | 13 | 127.38 |
| 08/25/2026 16:13 | 10 | 127.40 |
| 08/25/2026 16:13 | 100 | 127.40 |
| 08/25/2026 16:13 | 100 | 127.40 |
| 08/25/2026 16:13 | 233 | 127.41 |
| 08/25/2026 16:13 | 6 | 127.41 |
| 08/25/2026 16:13 | 1 | 127.41 |
| 08/25/2026 16:13 | 60 | 127.41 |
| 08/25/2026 16:13 | 29 | 127.42 |
| 08/25/2026 16:13 | 1 | 127.42 |
| 08/25/2026 16:13 | 5 | 127.41 |
| 08/25/2026 16:13 | 200 | 127.39 |
| 08/25/2026 16:13 | 87 | 127.39 |
| 08/25/2026 16:13 | 1 | 127.39 |
| 08/25/2026 16:13 | 412 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 200 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 13 | 127.39 |
| 08/25/2026 16:13 | 300 | 127.39 |
| 08/25/2026 16:13 | 99 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 1 | 127.39 |
| 08/25/2026 16:13 | 99 | 127.39 |
| 08/25/2026 16:13 | 1 | 127.39 |
| 08/25/2026 16:13 | 100 | 127.39 |
| 08/25/2026 16:13 | 200 | 127.41 |
| 08/25/2026 16:13 | 13 | 127.37 |
| 08/25/2026 16:13 | 13 | 127.37 |
| 08/25/2026 16:13 | 70 | 127.34 |
| 08/25/2026 16:13 | 20 | 127.34 |
| 08/25/2026 16:12 | 58 | 127.35 |
| 08/25/2026 16:12 | 5 | 127.38 |
| 08/25/2026 16:12 | 163 | 127.36 |
| 08/25/2026 16:12 | 29 | 127.345 |
| 08/25/2026 16:12 | 300 | 127.29 |
| 08/25/2026 16:12 | 34 | 127.29 |
| 08/25/2026 16:12 | 66 | 127.29 |
| 08/25/2026 16:12 | 4 | 127.29 |
| 08/25/2026 16:12 | 25 | 127.30 |
| 08/25/2026 16:12 | 1 | 127.32 |
| 08/25/2026 16:12 | 20 | 127.325 |
| 08/25/2026 16:12 | 300 | 127.34 |
| 08/25/2026 16:12 | 100 | 127.34 |
| 08/25/2026 16:12 | 100 | 127.37 |
| 08/25/2026 16:12 | 106 | 127.36 |
| 08/25/2026 16:12 | 13 | 127.32 |
| 08/25/2026 16:12 | 7 | 127.32 |
| 08/25/2026 16:12 | 4 | 127.30 |
| 08/25/2026 16:12 | 200 | 127.29 |
| 08/25/2026 16:12 | 100 | 127.29 |
| 08/25/2026 16:12 | 100 | 127.30 |
| 08/25/2026 16:12 | 15 | 127.32 |
| 08/25/2026 16:12 | 100 | 127.31 |
| 08/25/2026 16:12 | 100 | 127.30 |
| 08/25/2026 16:12 | 100 | 127.28 |
| 08/25/2026 16:12 | 100 | 127.28 |
| 08/25/2026 16:12 | 100 | 127.25 |
| 08/25/2026 16:12 | 32 | 127.265 |
| 08/25/2026 16:12 | 150 | 127.265 |
| 08/25/2026 16:11 | 100 | 127.29 |
| 08/25/2026 16:11 | 20 | 127.28 |
| 08/25/2026 16:11 | 20 | 127.23 |
| 08/25/2026 16:11 | 25 | 127.18 |
| 08/25/2026 16:11 | 5 | 127.18 |
| 08/25/2026 16:11 | 13 | 127.16 |
| 08/25/2026 16:11 | 99 | 127.23 |
| 08/25/2026 16:11 | 1 | 127.23 |
| 08/25/2026 16:11 | 100 | 127.23 |
| 08/25/2026 16:11 | 50 | 127.30 |
| 08/25/2026 16:11 | 16 | 127.24 |
| 08/25/2026 16:11 | 107 | 127.20 |
| 08/25/2026 16:11 | 100 | 127.19 |
| 08/25/2026 16:11 | 20 | 127.17 |
| 08/25/2026 16:11 | 125 | 127.14 |
| 08/25/2026 16:11 | 100 | 127.18 |
| 08/25/2026 16:11 | 100 | 127.18 |
| 08/25/2026 16:11 | 100 | 127.18 |
| 08/25/2026 16:11 | 20 | 127.12 |
| 08/25/2026 16:11 | 26 | 127.09 |
| 08/25/2026 16:11 | 10 | 127.09 |
| 08/25/2026 16:11 | 36 | 127.095 |
| 08/25/2026 16:11 | 111 | 127.12 |
| 08/25/2026 16:11 | 14 | 127.12 |
| 08/25/2026 16:11 | 14 | 127.12 |
| 08/25/2026 16:11 | 34 | 127.15 |
| 08/25/2026 16:11 | 100 | 127.09 |
| 08/25/2026 16:11 | 9 | 127.08 |
| 08/25/2026 16:11 | 9 | 127.08 |
| 08/25/2026 16:11 | 15 | 127.00 |
| 08/25/2026 16:11 | 3 | 127.06 |
| 08/25/2026 16:11 | 100 | 127.05 |
| 08/25/2026 16:11 | 102 | 126.97 |
| 08/25/2026 16:11 | 300 | 126.99 |
| 08/25/2026 16:11 | 12 | 127.00 |
| 08/25/2026 16:11 | 8 | 127.00 |
| 08/25/2026 16:11 | 8 | 127.00 |
| 08/25/2026 16:11 | 1 | 126.96 |
| 08/25/2026 16:11 | 1 | 126.98 |
| 08/25/2026 16:11 | 1 | 127.01 |
| 08/25/2026 16:11 | 100 | 127.00 |
| 08/25/2026 16:11 | 91 | 127.00 |
| 08/25/2026 16:11 | 9 | 127.00 |
| 08/25/2026 16:10 | 100 | 127.00 |
| 08/25/2026 16:10 | 6 | 127.00 |
| 08/25/2026 16:10 | 25 | 127.00 |
| 08/25/2026 16:10 | 1 | 126.89 |
| 08/25/2026 16:10 | 1 | 126.84 |
| 08/25/2026 16:10 | 100 | 126.84 |
| 08/25/2026 16:10 | 4 | 126.80 |
| 08/25/2026 16:10 | 40 | 126.78 |
| 08/25/2026 16:10 | 20 | 126.78 |
| 08/25/2026 16:10 | 9 | 126.755 |
| 08/25/2026 16:10 | 25 | 126.75 |
| 08/25/2026 16:10 | 50 | 126.74 |
| 08/25/2026 16:10 | 100 | 126.74 |
| 08/25/2026 16:10 | 18 | 126.76 |
| 08/25/2026 16:10 | 5 | 126.65 |
| 08/25/2026 16:10 | 1 | 126.62 |
| 08/25/2026 16:10 | 1 | 126.62 |
| 08/25/2026 16:10 | 100 | 126.60 |
| 08/25/2026 16:10 | 100 | 126.59 |
| 08/25/2026 16:09 | 25 | 126.57 |
| 08/25/2026 16:09 | 84 | 126.56 |
| 08/25/2026 16:09 | 4 | 126.55 |
| 08/25/2026 16:09 | 10 | 126.56 |
| 08/25/2026 16:09 | 16 | 126.62 |
| 08/25/2026 16:09 | 1 | 126.61 |
| 08/25/2026 16:09 | 200 | 126.62 |
| 08/25/2026 16:09 | 100 | 126.61 |
| 08/25/2026 16:09 | 200 | 126.585 |
| 08/25/2026 16:09 | 100 | 126.62 |
| 08/25/2026 16:09 | 55 | 126.63 |
| 08/25/2026 16:09 | 25 | 126.61 |
| 08/25/2026 16:09 | 8 | 126.60 |
| 08/25/2026 16:09 | 5 | 126.57 |
| 08/25/2026 16:09 | 100 | 126.565 |
| 08/25/2026 16:09 | 100 | 126.56 |
| 08/25/2026 16:09 | 7 | 126.52 |
| 08/25/2026 16:09 | 100 | 126.52 |
| 08/25/2026 16:09 | 1 | 126.485 |
| 08/25/2026 16:09 | 4 | 126.451 |
| 08/25/2026 16:09 | 4 | 126.451 |
| 08/25/2026 16:09 | 1 | 126.49 |
| 08/25/2026 16:09 | 7 | 126.49 |
| 08/25/2026 16:09 | 25 | 126.49 |
| 08/25/2026 16:09 | 7 | 126.48 |
| 08/25/2026 16:09 | 13 | 126.40 |
| 08/25/2026 16:09 | 7 | 126.40 |
| 08/25/2026 16:09 | 100 | 126.46 |
| 08/25/2026 16:09 | 60 | 126.45 |
| 08/25/2026 16:09 | 100 | 126.44 |
| 08/25/2026 16:09 | 111 | 126.44 |
| 08/25/2026 16:09 | 100 | 126.42 |
| 08/25/2026 16:09 | 34 | 126.38 |
| 08/25/2026 16:09 | 58 | 126.36 |
| 08/25/2026 16:09 | 100 | 126.45 |
| 08/25/2026 16:09 | 100 | 126.43 |
| 08/25/2026 16:09 | 4 | 126.451 |
| 08/25/2026 16:09 | 1 | 126.46 |
| 08/25/2026 16:09 | 100 | 126.48 |
| 08/25/2026 16:09 | 33 | 126.45 |
| 08/25/2026 16:09 | 5 | 126.45 |
| 08/25/2026 16:09 | 86 | 126.45 |
| 08/25/2026 16:09 | 14 | 126.45 |
| 08/25/2026 16:09 | 11 | 126.45 |
| 08/25/2026 16:09 | 25 | 126.47 |
| 08/25/2026 16:09 | 10 | 126.50 |
| 08/25/2026 16:09 | 5 | 126.50 |
| 08/25/2026 16:08 | 10 | 126.56 |
| 08/25/2026 16:08 | 30 | 126.60 |
| 08/25/2026 16:08 | 100 | 126.60 |
| 08/25/2026 16:08 | 4 | 126.62 |
| 08/25/2026 16:08 | 30 | 126.62 |
| 08/25/2026 16:08 | 17 | 126.62 |
| 08/25/2026 16:08 | 30 | 126.63 |
| 08/25/2026 16:08 | 1 | 126.63 |
| 08/25/2026 16:08 | 30 | 126.64 |
| 08/25/2026 16:08 | 800 | 126.65 |
| 08/25/2026 16:08 | 174 | 126.70 |
| 08/25/2026 16:08 | 83 | 126.70 |
| 08/25/2026 16:08 | 43 | 126.70 |
| 08/25/2026 16:08 | 60 | 126.75 |
| 08/25/2026 16:08 | 7 | 126.75 |
| 08/25/2026 16:08 | 400 | 126.75 |
| 08/25/2026 16:08 | 118 | 126.74 |
| 08/25/2026 16:08 | 100 | 126.74 |
| 08/25/2026 16:08 | 7 | 126.74 |
| 08/25/2026 16:08 | 100 | 126.73 |
| 08/25/2026 16:08 | 100 | 126.68 |
| 08/25/2026 16:08 | 58 | 126.68 |
| 08/25/2026 16:08 | 100 | 126.72 |
| 08/25/2026 16:08 | 110 | 126.72 |
| 08/25/2026 16:08 | 30 | 126.71 |
| 08/25/2026 16:08 | 30 | 126.67 |
| 08/25/2026 16:08 | 100 | 126.66 |
| 08/25/2026 16:08 | 30 | 126.68 |
| 08/25/2026 16:08 | 5 | 126.78 |
| 08/25/2026 16:08 | 5 | 126.77 |
| 08/25/2026 16:08 | 3 | 126.715 |
| 08/25/2026 16:07 | 100 | 126.59 |
| 08/25/2026 16:07 | 100 | 126.54 |
| 08/25/2026 16:07 | 1 | 126.50 |
| 08/25/2026 16:07 | 1 | 126.51 |
| 08/25/2026 16:07 | 4 | 126.56 |
| 08/25/2026 16:07 | 100 | 126.60 |
| 08/25/2026 16:07 | 8 | 126.64 |
| 08/25/2026 16:07 | 3 | 126.655 |
| 08/25/2026 16:07 | 40 | 126.635 |
| 08/25/2026 16:07 | 29 | 126.65 |
| 08/25/2026 16:07 | 6 | 126.70 |
| 08/25/2026 16:07 | 500 | 126.70 |
| 08/25/2026 16:07 | 6 | 126.74 |
| 08/25/2026 16:07 | 100 | 126.76 |
| 08/25/2026 16:07 | 7 | 126.75 |
| 08/25/2026 16:07 | 44 | 126.75 |
| 08/25/2026 16:07 | 56 | 126.75 |
| 08/25/2026 16:07 | 100 | 126.70 |
| 08/25/2026 16:06 | 100 | 126.68 |
| 08/25/2026 16:06 | 100 | 126.67 |
| 08/25/2026 16:06 | 100 | 126.65 |
| 08/25/2026 16:06 | 100 | 126.63 |
| 08/25/2026 16:06 | 72 | 126.65 |
| 08/25/2026 16:06 | 28 | 126.65 |
| 08/25/2026 16:06 | 23 | 126.64 |
| 08/25/2026 16:06 | 77 | 126.64 |
| 08/25/2026 16:06 | 23 | 126.64 |
| 08/25/2026 16:06 | 25 | 126.64 |
| 08/25/2026 16:06 | 100 | 126.64 |
| 08/25/2026 16:06 | 34 | 126.63 |
| 08/25/2026 16:06 | 25 | 126.63 |
| 08/25/2026 16:06 | 47 | 126.63 |
| 08/25/2026 16:06 | 44 | 126.58 |
| 08/25/2026 16:06 | 39 | 126.58 |
| 08/25/2026 16:06 | 31 | 126.58 |
| 08/25/2026 16:06 | 68 | 126.58 |
| 08/25/2026 16:06 | 76 | 126.58 |
| 08/25/2026 16:06 | 24 | 126.58 |
| 08/25/2026 16:06 | 1 | 126.58 |
| 08/25/2026 16:06 | 99 | 126.58 |
| 08/25/2026 16:06 | 1 | 126.58 |
| 08/25/2026 16:06 | 100 | 126.58 |
| 08/25/2026 16:06 | 100 | 126.585 |
| 08/25/2026 16:06 | 100 | 126.595 |
| 08/25/2026 16:06 | 5 | 126.63 |
| 08/25/2026 16:06 | 10 | 126.50 |
| 08/25/2026 16:06 | 40 | 126.50 |
| 08/25/2026 16:06 | 50 | 126.50 |
| 08/25/2026 16:06 | 1 | 126.50 |
| 08/25/2026 16:06 | 37 | 126.50 |
| 08/25/2026 16:06 | 1 | 126.50 |
| 08/25/2026 16:06 | 1 | 126.50 |
| 08/25/2026 16:06 | 11 | 126.50 |
| 08/25/2026 16:06 | 400 | 126.50 |
| 08/25/2026 16:06 | 4 | 126.51 |
| 08/25/2026 16:06 | 20 | 126.52 |
| 08/25/2026 16:05 | 20 | 126.58 |
| 08/25/2026 16:05 | 20 | 126.60 |
| 08/25/2026 16:05 | 4 | 126.65 |
| 08/25/2026 16:05 | 20 | 126.67 |
| 08/25/2026 16:05 | 11 | 126.75 |
| 08/25/2026 16:05 | 11 | 126.74 |
| 08/25/2026 16:05 | 11 | 126.75 |
| 08/25/2026 16:05 | 100 | 126.77 |
| 08/25/2026 16:05 | 100 | 126.74 |
| 08/25/2026 16:05 | 100 | 126.72 |
| 08/25/2026 16:05 | 58 | 126.665 |
| 08/25/2026 16:05 | 2 | 126.69 |
| 08/25/2026 16:05 | 400 | 126.69 |
| 08/25/2026 16:05 | 145 | 126.70 |
| 08/25/2026 16:05 | 3 | 126.76 |
| 08/25/2026 16:05 | 24 | 126.78 |
| 08/25/2026 16:05 | 31 | 126.79 |
| 08/25/2026 16:05 | 3 | 126.80 |
| 08/25/2026 16:05 | 4 | 126.80 |
| 08/25/2026 16:05 | 11 | 126.81 |
| 08/25/2026 16:05 | 100 | 126.845 |
| 08/25/2026 16:05 | 37 | 126.88 |
| 08/25/2026 16:05 | 1 | 126.88 |
| 08/25/2026 16:05 | 62 | 126.88 |
| 08/25/2026 16:05 | 4 | 126.89 |
| 08/25/2026 16:05 | 100 | 126.95 |
| 08/25/2026 16:04 | 50 | 126.97 |
| 08/25/2026 16:04 | 100 | 126.97 |
| 08/25/2026 16:04 | 100 | 126.98 |
| 08/25/2026 16:04 | 100 | 126.97 |
| 08/25/2026 16:04 | 1 | 126.97 |
| 08/25/2026 16:04 | 15 | 126.96 |
| 08/25/2026 16:04 | 4 | 126.83 |
| 08/25/2026 16:04 | 5 | 126.84 |
| 08/25/2026 16:04 | 1 | 126.85 |
| 08/25/2026 16:04 | 15 | 126.85 |
| 08/25/2026 16:04 | 5 | 126.92 |
| 08/25/2026 16:04 | 1 | 126.98 |
| 08/25/2026 16:04 | 121 | 126.98 |
| 08/25/2026 16:04 | 79 | 126.98 |
| 08/25/2026 16:04 | 6 | 127.00 |
| 08/25/2026 16:04 | 100 | 127.15 |
| 08/25/2026 16:04 | 104 | 127.15 |
| 08/25/2026 16:04 | 9 | 127.15 |
| 08/25/2026 16:04 | 20 | 127.13 |
| 08/25/2026 16:04 | 66 | 127.06 |
| 08/25/2026 16:04 | 34 | 127.07 |
| 08/25/2026 16:04 | 125 | 127.10 |
| 08/25/2026 16:03 | 14 | 127.10 |
| 08/25/2026 16:03 | 14 | 127.10 |
| 08/25/2026 16:03 | 14 | 127.10 |
| 08/25/2026 16:03 | 1 | 127.10 |
| 08/25/2026 16:03 | 100 | 127.05 |
| 08/25/2026 16:03 | 100 | 127.05 |
| 08/25/2026 16:03 | 100 | 127.04 |
| 08/25/2026 16:03 | 10 | 127.01 |
| 08/25/2026 16:03 | 17 | 126.96 |
| 08/25/2026 16:03 | 8 | 126.96 |
| 08/25/2026 16:03 | 92 | 126.96 |
| 08/25/2026 16:03 | 42 | 127.04 |
| 08/25/2026 16:03 | 3 | 127.05 |
| 08/25/2026 16:03 | 30 | 127.00 |
| 08/25/2026 16:03 | 100 | 127.03 |
| 08/25/2026 16:03 | 99 | 126.93 |
| 08/25/2026 16:03 | 1 | 126.93 |
| 08/25/2026 16:03 | 1 | 126.94 |
| 08/25/2026 16:03 | 2 | 126.94 |
| 08/25/2026 16:03 | 58 | 126.96 |
| 08/25/2026 16:03 | 3 | 126.97 |
| 08/25/2026 16:03 | 100 | 126.98 |
| 08/25/2026 16:03 | 2 | 127.01 |
| 08/25/2026 16:03 | 15 | 127.00 |
| 08/25/2026 16:03 | 1 | 127.00 |
| 08/25/2026 16:03 | 200 | 127.01 |
| 08/25/2026 16:03 | 1 | 127.03 |
| 08/25/2026 16:03 | 21 | 127.13 |
| 08/25/2026 16:03 | 100 | 127.15 |
| 08/25/2026 16:03 | 58 | 127.18 |
| 08/25/2026 16:03 | 20 | 127.20 |
| 08/25/2026 16:03 | 40 | 127.20 |
| 08/25/2026 16:02 | 36 | 127.22 |
| 08/25/2026 16:02 | 50 | 127.22 |
| 08/25/2026 16:02 | 14 | 127.22 |
| 08/25/2026 16:02 | 86 | 127.22 |
| 08/25/2026 16:02 | 100 | 127.22 |
| 08/25/2026 16:02 | 100 | 127.21 |
| 08/25/2026 16:02 | 5 | 127.15 |
| 08/25/2026 16:02 | 100 | 127.15 |
| 08/25/2026 16:02 | 100 | 127.15 |
| 08/25/2026 16:02 | 100 | 127.14 |
| 08/25/2026 16:02 | 5 | 127.14 |
| 08/25/2026 16:02 | 300 | 127.08 |
| 08/25/2026 16:02 | 300 | 127.08 |
| 08/25/2026 16:02 | 300 | 127.08 |
| 08/25/2026 16:02 | 300 | 127.08 |
| 08/25/2026 16:02 | 1 | 127.085 |
| 08/25/2026 16:02 | 300 | 127.05 |
| 08/25/2026 16:02 | 99 | 127.05 |
| 08/25/2026 16:02 | 10 | 127.05 |
| 08/25/2026 16:02 | 1 | 127.06 |
| 08/25/2026 16:02 | 99 | 127.15 |
| 08/25/2026 16:02 | 1 | 127.15 |
| 08/25/2026 16:02 | 100 | 127.215 |
| 08/25/2026 16:02 | 100 | 127.20 |
| 08/25/2026 16:02 | 100 | 127.20 |
| 08/25/2026 16:02 | 100 | 127.125 |
| 08/25/2026 16:01 | 10 | 127.17 |
| 08/25/2026 16:01 | 10 | 127.17 |
| 08/25/2026 16:01 | 300 | 127.16 |
| 08/25/2026 16:01 | 100 | 127.29 |
| 08/25/2026 16:01 | 2 | 127.17 |
| 08/25/2026 16:01 | 3 | 127.325 |
| 08/25/2026 16:01 | 1 | 127.35 |
| 08/25/2026 16:01 | 25 | 127.46 |
| 08/25/2026 16:01 | 200 | 127.46 |
| 08/25/2026 16:01 | 7 | 127.52 |
| 08/25/2026 16:01 | 16 | 127.55 |
| 08/25/2026 16:01 | 34 | 127.55 |
| 08/25/2026 16:01 | 50 | 127.57 |
| 08/25/2026 16:00 | 100 | 127.49 |
| 08/25/2026 16:00 | 100 | 127.48 |
| 08/25/2026 16:00 | 34 | 127.45 |
| 08/25/2026 16:00 | 50 | 127.45 |
| 08/25/2026 16:00 | 100 | 127.45 |
| 08/25/2026 16:00 | 100 | 127.41 |
| 08/25/2026 16:00 | 75 | 127.33 |
| 08/25/2026 16:00 | 1 | 127.33 |
| 08/25/2026 16:00 | 100 | 127.32 |
| 08/25/2026 16:00 | 300 | 127.33 |
| 08/25/2026 16:00 | 125 | 127.33 |
| 08/25/2026 16:00 | 1 | 127.33 |
| 08/25/2026 16:00 | 300 | 127.35 |
| 08/25/2026 16:00 | 50 | 127.36 |
| 08/25/2026 16:00 | 100 | 127.37 |
| 08/25/2026 16:00 | 100 | 127.425 |
| 08/25/2026 16:00 | 100 | 127.47 |
| 08/25/2026 16:00 | 100 | 127.46 |
| 08/25/2026 16:00 | 100 | 127.47 |
| 08/25/2026 16:00 | 10 | 127.50 |
| 08/25/2026 16:00 | 50 | 127.50 |
| 08/25/2026 16:00 | 1 | 127.60 |
| 08/25/2026 16:00 | 1 | 127.62 |
| 08/25/2026 16:00 | 10 | 127.68 |
| 08/25/2026 16:00 | 5 | 127.68 |
| 08/25/2026 16:00 | 15 | 127.68 |
| 08/25/2026 16:00 | 10 | 127.68 |
| 08/25/2026 16:00 | 40 | 127.64 |
| 08/25/2026 16:00 | 159 | 127.64 |
| 08/25/2026 16:00 | 1 | 127.64 |
| 08/25/2026 16:00 | 30 | 127.60 |
| 08/25/2026 16:00 | 34 | 127.56 |
| 08/25/2026 16:00 | 34 | 127.55 |
| 08/25/2026 16:00 | 20 | 127.50 |
| 08/25/2026 16:00 | 80 | 127.44 |
| 08/25/2026 16:00 | 23 | 127.45 |
| 08/25/2026 16:00 | 25 | 127.44 |
| 08/25/2026 16:00 | 33 | 127.44 |
| 08/25/2026 16:00 | 20 | 127.45 |
| 08/25/2026 16:00 | 8 | 127.44 |
| 08/25/2026 16:00 | 58 | 127.45 |
| 08/25/2026 16:00 | 1 | 127.45 |
| 08/25/2026 16:00 | 100 | 127.45 |
| 08/25/2026 16:00 | 1 | 127.36 |
| 08/25/2026 16:00 | 2 | 127.33 |
| 08/25/2026 16:00 | 9 | 127.29 |
| 08/25/2026 16:00 | 100 | 127.31 |
| 08/25/2026 16:00 | 25 | 127.28 |
| 08/25/2026 16:00 | 20 | 127.26 |
| 08/25/2026 16:00 | 20 | 127.26 |
| 08/25/2026 16:00 | 40 | 127.25 |
| 08/25/2026 16:00 | 20 | 127.25 |
| 08/25/2026 16:00 | 20 | 127.25 |
| 08/25/2026 16:00 | 20 | 127.25 |
| 08/25/2026 16:00 | 150 | 127.18 |
| 08/25/2026 16:00 | 25 | 127.07 |
| 08/25/2026 16:00 | 4 | 127.22 |
| 08/25/2026 15:59 | 80 | 127.20 |
| 08/25/2026 15:59 | 20 | 127.20 |
| 08/25/2026 15:59 | 80 | 127.20 |
| 08/25/2026 15:59 | 100 | 127.19 |
| 08/25/2026 15:59 | 8 | 127.17 |
| 08/25/2026 15:59 | 2 | 127.06 |
| 08/25/2026 15:59 | 200 | 127.06 |
| 08/25/2026 15:59 | 1 | 127.06 |
| 08/25/2026 15:59 | 1 | 127.06 |
| 08/25/2026 15:59 | 96 | 127.06 |
| 08/25/2026 15:59 | 100 | 127.06 |
| 08/25/2026 15:59 | 275 | 127.07 |
| 08/25/2026 15:59 | 125 | 127.07 |
| 08/25/2026 15:59 | 80 | 127.13 |
| 08/25/2026 15:59 | 18 | 127.10 |
| 08/25/2026 15:59 | 25 | 127.06 |
| 08/25/2026 15:59 | 100 | 127.02 |
| 08/25/2026 15:59 | 139 | 127.00 |
| 08/25/2026 15:59 | 300 | 127.00 |
| 08/25/2026 15:59 | 61 | 127.00 |
| 08/25/2026 15:59 | 7 | 127.00 |
| 08/25/2026 15:59 | 100 | 127.00 |
| 08/25/2026 15:59 | 4 | 126.99 |
| 08/25/2026 15:59 | 18 | 126.99 |
| 08/25/2026 15:59 | 33 | 126.99 |
| 08/25/2026 15:59 | 45 | 126.99 |
| 08/25/2026 15:59 | 4 | 126.99 |
| 08/25/2026 15:59 | 100 | 126.98 |
| 08/25/2026 15:59 | 60 | 126.92 |
| 08/25/2026 15:59 | 100 | 126.895 |
| 08/25/2026 15:59 | 70 | 126.895 |
| 08/25/2026 15:59 | 96 | 126.87 |
| 08/25/2026 15:59 | 100 | 126.91 |
| 08/25/2026 15:59 | 170 | 126.91 |
| 08/25/2026 15:59 | 86 | 126.91 |
| 08/25/2026 15:59 | 1850 | 126.91 |
| 08/25/2026 15:59 | 900 | 126.91 |
| 08/25/2026 15:59 | 1894 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.90 |
| 08/25/2026 15:59 | 11 | 126.98 |
| 08/25/2026 15:59 | 1 | 126.98 |
| 08/25/2026 15:59 | 33 | 126.98 |
| 08/25/2026 15:59 | 6 | 126.98 |
| 08/25/2026 15:59 | 100 | 126.97 |
| 08/25/2026 15:59 | 1 | 126.98 |
| 08/25/2026 15:59 | 1 | 126.98 |
| 08/25/2026 15:59 | 92 | 126.98 |
| 08/25/2026 15:59 | 8 | 126.98 |
| 08/25/2026 15:59 | 92 | 126.98 |
| 08/25/2026 15:59 | 100 | 126.98 |
| 08/25/2026 15:59 | 100 | 126.97 |
| 08/25/2026 15:59 | 8 | 126.96 |
| 08/25/2026 15:59 | 300 | 126.895 |
| 08/25/2026 15:59 | 100 | 126.87 |
| 08/25/2026 15:59 | 42 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.91 |
| 08/25/2026 15:59 | 100 | 126.96 |
| 08/25/2026 15:59 | 10 | 126.93 |
| 08/25/2026 15:59 | 100 | 126.85 |
| 08/25/2026 15:59 | 100 | 126.84 |
| 08/25/2026 15:59 | 70 | 126.84 |
| 08/25/2026 15:59 | 30 | 126.84 |
| 08/25/2026 15:59 | 100 | 126.84 |
| 08/25/2026 15:59 | 100 | 126.83 |
| 08/25/2026 15:59 | 4 | 126.70 |
| 08/25/2026 15:59 | 124 | 126.70 |
| 08/25/2026 15:59 | 123 | 126.70 |
| 08/25/2026 15:59 | 200 | 126.70 |
| 08/25/2026 15:59 | 500 | 126.70 |
| 08/25/2026 15:59 | 2 | 126.70 |
| 08/25/2026 15:59 | 1 | 126.80 |
| 08/25/2026 15:59 | 100 | 126.82 |
| 08/25/2026 15:59 | 100 | 126.82 |
| 08/25/2026 15:59 | 100 | 126.82 |
| 08/25/2026 15:59 | 20 | 126.87 |
| 08/25/2026 15:59 | 50 | 126.80 |
| 08/25/2026 15:59 | 2 | 126.80 |
| 08/25/2026 15:59 | 48 | 126.80 |
| 08/25/2026 15:59 | 2 | 126.80 |
| 08/25/2026 15:59 | 20 | 126.81 |
| 08/25/2026 15:59 | 10 | 126.81 |
| 08/25/2026 15:59 | 40 | 126.82 |
| 08/25/2026 15:59 | 30 | 126.82 |
| 08/25/2026 15:59 | 30 | 126.82 |
| 08/25/2026 15:59 | 30 | 126.88 |
| 08/25/2026 15:59 | 3 | 126.90 |
| 08/25/2026 15:59 | 1 | 126.90 |
| 08/25/2026 15:59 | 100 | 126.93 |
| 08/25/2026 15:58 | 100 | 127.01 |
| 08/25/2026 15:58 | 100 | 127.00 |
| 08/25/2026 15:58 | 10 | 127.00 |
| 08/25/2026 15:58 | 2 | 127.00 |
| 08/25/2026 15:58 | 1 | 127.00 |
| 08/25/2026 15:58 | 80 | 127.00 |
| 08/25/2026 15:58 | 57 | 127.06 |
| 08/25/2026 15:58 | 25 | 127.06 |
| 08/25/2026 15:58 | 3 | 127.08 |
| 08/25/2026 15:58 | 57 | 127.11 |
| 08/25/2026 15:58 | 3 | 127.11 |
| 08/25/2026 15:58 | 63 | 127.12 |
| 08/25/2026 15:58 | 100 | 127.19 |
| 08/25/2026 15:58 | 2 | 127.15 |
| 08/25/2026 15:58 | 30 | 127.16 |
| 08/25/2026 15:58 | 57 | 127.16 |
| 08/25/2026 15:58 | 63 | 127.18 |
| 08/25/2026 15:58 | 1 | 127.23 |
| 08/25/2026 15:58 | 8 | 127.23 |
| 08/25/2026 15:58 | 100 | 127.25 |
| 08/25/2026 15:58 | 20 | 127.25 |
| 08/25/2026 15:58 | 200 | 127.34 |
| 08/25/2026 15:58 | 61 | 127.44 |
| 08/25/2026 15:58 | 48 | 127.44 |
| 08/25/2026 15:58 | 25 | 127.40 |
| 08/25/2026 15:58 | 20 | 127.40 |
| 08/25/2026 15:58 | 20 | 127.43 |
| 08/25/2026 15:58 | 30 | 127.36 |
| 08/25/2026 15:58 | 100 | 127.36 |
| 08/25/2026 15:58 | 5 | 127.39 |
| 08/25/2026 15:58 | 100 | 127.37 |
| 08/25/2026 15:58 | 200 | 127.37 |
| 08/25/2026 15:58 | 100 | 127.27 |
| 08/25/2026 15:57 | 100 | 127.32 |
| 08/25/2026 15:57 | 1 | 127.30 |
| 08/25/2026 15:57 | 20 | 127.29 |
| 08/25/2026 15:57 | 200 | 127.24 |
| 08/25/2026 15:57 | 100 | 127.24 |
| 08/25/2026 15:57 | 28 | 127.24 |
| 08/25/2026 15:57 | 72 | 127.24 |
| 08/25/2026 15:57 | 2 | 127.29 |
| 08/25/2026 15:57 | 20 | 127.26 |
| 08/25/2026 15:57 | 100 | 127.25 |
| 08/25/2026 15:57 | 14 | 127.24 |
| 08/25/2026 15:57 | 86 | 127.24 |
| 08/25/2026 15:57 | 14 | 127.23 |
| 08/25/2026 15:57 | 100 | 127.23 |
| 08/25/2026 15:57 | 100 | 127.20 |
| 08/25/2026 15:57 | 5 | 127.21 |
| 08/25/2026 15:57 | 25 | 127.18 |
| 08/25/2026 15:57 | 82 | 127.18 |
| 08/25/2026 15:57 | 30 | 127.16 |
| 08/25/2026 15:56 | 50 | 127.23 |
| 08/25/2026 15:56 | 3 | 127.24 |
| 08/25/2026 15:56 | 4 | 127.27 |
| 08/25/2026 15:56 | 25 | 127.27 |
| 08/25/2026 15:56 | 1 | 127.29 |
| 08/25/2026 15:56 | 10 | 127.40 |
| 08/25/2026 15:56 | 200 | 127.50 |
| 08/25/2026 15:56 | 4 | 127.47 |
| 08/25/2026 15:56 | 131 | 127.47 |
| 08/25/2026 15:56 | 50 | 127.50 |
| 08/25/2026 15:56 | 67 | 127.51 |
| 08/25/2026 15:56 | 23 | 127.51 |
| 08/25/2026 15:56 | 90 | 127.52 |
| 08/25/2026 15:56 | 90 | 127.52 |
| 08/25/2026 15:56 | 100 | 127.56 |
| 08/25/2026 15:56 | 1 | 127.56 |
| 08/25/2026 15:56 | 200 | 127.61 |
| 08/25/2026 15:56 | 20 | 127.60 |
| 08/25/2026 15:56 | 100 | 127.60 |
| 08/25/2026 15:56 | 100 | 127.60 |
| 08/25/2026 15:56 | 190 | 127.61 |
| 08/25/2026 15:56 | 5 | 127.61 |
| 08/25/2026 15:56 | 5 | 127.61 |
| 08/25/2026 15:56 | 15 | 127.63 |
| 08/25/2026 15:56 | 200 | 127.63 |
| 08/25/2026 15:56 | 40 | 127.655 |
| 08/25/2026 15:56 | 100 | 127.65 |
| 08/25/2026 15:56 | 100 | 127.65 |
| 08/25/2026 15:56 | 4 | 127.69 |
| 08/25/2026 15:56 | 120 | 127.66 |
| 08/25/2026 15:56 | 100 | 127.60 |
| 08/25/2026 15:56 | 100 | 127.55 |
| 08/25/2026 15:56 | 100 | 127.47 |
| 08/25/2026 15:56 | 20 | 127.47 |
| 08/25/2026 15:56 | 100 | 127.54 |
| 08/25/2026 15:56 | 20 | 127.50 |
| 08/25/2026 15:56 | 42 | 127.50 |
| 08/25/2026 15:56 | 5 | 127.50 |
| 08/25/2026 15:56 | 20 | 127.46 |
| 08/25/2026 15:56 | 1 | 127.38 |
| 08/25/2026 15:56 | 20 | 127.30 |
| 08/25/2026 15:56 | 5 | 127.30 |
| 08/25/2026 15:55 | 20 | 127.29 |
| 08/25/2026 15:55 | 20 | 127.27 |
| 08/25/2026 15:55 | 100 | 127.245 |
| 08/25/2026 15:55 | 11 | 127.24 |
| 08/25/2026 15:55 | 89 | 127.245 |
| 08/25/2026 15:55 | 11 | 127.25 |
| 08/25/2026 15:55 | 98 | 127.25 |
| 08/25/2026 15:55 | 1 | 127.25 |
| 08/25/2026 15:55 | 1 | 127.25 |
| 08/25/2026 15:55 | 200 | 127.25 |
| 08/25/2026 15:55 | 8 | 127.25 |
| 08/25/2026 15:55 | 50 | 127.32 |
| 08/25/2026 15:55 | 150 | 127.32 |
| 08/25/2026 15:55 | 100 | 127.35 |
| 08/25/2026 15:55 | 1 | 127.34 |
| 08/25/2026 15:55 | 34 | 127.33 |
| 08/25/2026 15:55 | 27 | 127.31 |
| 08/25/2026 15:55 | 1 | 127.30 |
| 08/25/2026 15:55 | 39 | 127.30 |
| 08/25/2026 15:55 | 1 | 127.30 |
| 08/25/2026 15:55 | 60 | 127.30 |
| 08/25/2026 15:55 | 24 | 127.24 |
| 08/25/2026 15:55 | 100 | 127.235 |
| 08/25/2026 15:55 | 4 | 127.33 |
| 08/25/2026 15:55 | 44 | 127.35 |
| 08/25/2026 15:55 | 200 | 127.35 |
| 08/25/2026 15:55 | 20 | 127.44 |
| 08/25/2026 15:55 | 8 | 127.40 |
| 08/25/2026 15:55 | 17 | 127.40 |
| 08/25/2026 15:55 | 20 | 127.40 |
| 08/25/2026 15:55 | 100 | 127.37 |
| 08/25/2026 15:55 | 35 | 127.44 |
| 08/25/2026 15:55 | 10 | 127.47 |
| 08/25/2026 15:55 | 25 | 127.55 |
| 08/25/2026 15:55 | 35 | 127.50 |
| 08/25/2026 15:55 | 35 | 127.50 |
| 08/25/2026 15:55 | 100 | 127.54 |
| 08/25/2026 15:55 | 15 | 127.49 |
| 08/25/2026 15:55 | 5 | 127.49 |
| 08/25/2026 15:55 | 49 | 127.465 |
| 08/25/2026 15:55 | 4 | 127.43 |
| 08/25/2026 15:55 | 100 | 127.43 |
| 08/25/2026 15:55 | 1 | 127.45 |
| 08/25/2026 15:55 | 50 | 127.45 |
| 08/25/2026 15:55 | 30 | 127.45 |
| 08/25/2026 15:54 | 100 | 127.43 |
| 08/25/2026 15:54 | 400 | 127.50 |
| 08/25/2026 15:54 | 23 | 127.56 |
| 08/25/2026 15:54 | 100 | 127.56 |
| 08/25/2026 15:54 | 100 | 127.56 |
| 08/25/2026 15:54 | 100 | 127.58 |
| 08/25/2026 15:54 | 1 | 127.58 |
| 08/25/2026 15:54 | 1 | 127.58 |
| 08/25/2026 15:54 | 100 | 127.60 |
| 08/25/2026 15:54 | 526 | 127.66 |
| 08/25/2026 15:54 | 74 | 127.66 |
| 08/25/2026 15:54 | 10 | 127.69 |
| 08/25/2026 15:54 | 200 | 127.70 |
| 08/25/2026 15:54 | 2 | 127.72 |
| 08/25/2026 15:54 | 600 | 127.70 |
| 08/25/2026 15:54 | 1 | 127.70 |
| 08/25/2026 15:54 | 100 | 127.69 |
| 08/25/2026 15:54 | 78 | 127.66 |
| 08/25/2026 15:54 | 1 | 127.66 |
| 08/25/2026 15:54 | 121 | 127.66 |
| 08/25/2026 15:54 | 301 | 127.69 |
| 08/25/2026 15:54 | 200 | 127.70 |
| 08/25/2026 15:54 | 200 | 127.71 |
| 08/25/2026 15:54 | 2 | 127.72 |
| 08/25/2026 15:54 | 30 | 127.67 |
| 08/25/2026 15:54 | 1 | 127.63 |
| 08/25/2026 15:54 | 200 | 127.48 |
| 08/25/2026 15:54 | 45 | 127.48 |
| 08/25/2026 15:54 | 1 | 127.48 |
| 08/25/2026 15:54 | 54 | 127.48 |
| 08/25/2026 15:54 | 46 | 127.48 |
| 08/25/2026 15:54 | 54 | 127.48 |
| 08/25/2026 15:54 | 8 | 127.46 |
| 08/25/2026 15:54 | 2 | 127.45 |
| 08/25/2026 15:54 | 20 | 127.43 |
| 08/25/2026 15:54 | 58 | 127.44 |
| 08/25/2026 15:54 | 20 | 127.425 |
| 08/25/2026 15:54 | 200 | 127.39 |
| 08/25/2026 15:54 | 100 | 127.40 |
| 08/25/2026 15:54 | 100 | 127.38 |
| 08/25/2026 15:54 | 100 | 127.32 |
| 08/25/2026 15:54 | 2100 | 127.40 |
| 08/25/2026 15:54 | 100 | 127.45 |
| 08/25/2026 15:54 | 58 | 127.46 |
| 08/25/2026 15:54 | 299 | 127.50 |
| 08/25/2026 15:54 | 25 | 127.50 |
| 08/25/2026 15:54 | 79 | 127.50 |
| 08/25/2026 15:54 | 221 | 127.50 |
| 08/25/2026 15:54 | 104 | 127.49 |
| 08/25/2026 15:54 | 100 | 127.44 |
| 08/25/2026 15:54 | 5 | 127.45 |
| 08/25/2026 15:54 | 95 | 127.45 |
| 08/25/2026 15:54 | 100 | 127.45 |
| 08/25/2026 15:54 | 18 | 127.45 |
| 08/25/2026 15:54 | 32 | 127.45 |
| 08/25/2026 15:54 | 68 | 127.43 |
| 08/25/2026 15:54 | 200 | 127.26 |
| 08/25/2026 15:54 | 11 | 127.26 |
| 08/25/2026 15:54 | 1 | 127.26 |
| 08/25/2026 15:54 | 41 | 127.26 |
| 08/25/2026 15:54 | 4 | 127.25 |
| 08/25/2026 15:54 | 4 | 127.26 |
| 08/25/2026 15:54 | 2 | 127.25 |
| 08/25/2026 15:54 | 11 | 127.25 |
| 08/25/2026 15:54 | 13 | 127.25 |
| 08/25/2026 15:54 | 92 | 127.26 |
| 08/25/2026 15:54 | 8 | 127.26 |
| 08/25/2026 15:54 | 20 | 127.26 |
| 08/25/2026 15:54 | 100 | 127.26 |
| 08/25/2026 15:54 | 1 | 127.27 |
| 08/25/2026 15:54 | 100 | 127.27 |
| 08/25/2026 15:54 | 3 | 127.25 |
| 08/25/2026 15:54 | 2 | 127.26 |
| 08/25/2026 15:53 | 31 | 127.27 |
| 08/25/2026 15:53 | 7 | 127.27 |
| 08/25/2026 15:53 | 7 | 127.27 |
| 08/25/2026 15:53 | 25 | 127.29 |
| 08/25/2026 15:53 | 6 | 127.29 |
| 08/25/2026 15:53 | 1 | 127.28 |
| 08/25/2026 15:53 | 200 | 127.32 |
| 08/25/2026 15:53 | 200 | 127.37 |
| 08/25/2026 15:53 | 35 | 127.42 |
| 08/25/2026 15:53 | 300 | 127.42 |
| 08/25/2026 15:53 | 200 | 127.41 |
| 08/25/2026 15:53 | 60 | 127.455 |
| 08/25/2026 15:53 | 21 | 127.49 |
| 08/25/2026 15:53 | 273 | 127.50 |
| 08/25/2026 15:53 | 27 | 127.50 |
| 08/25/2026 15:53 | 100 | 127.45 |
| 08/25/2026 15:53 | 100 | 127.45 |
| 08/25/2026 15:53 | 81 | 127.44 |
| 08/25/2026 15:53 | 111 | 127.44 |
| 08/25/2026 15:53 | 89 | 127.44 |
| 08/25/2026 15:53 | 5 | 127.35 |
| 08/25/2026 15:53 | 11 | 127.44 |
| 08/25/2026 15:53 | 200 | 127.37 |
| 08/25/2026 15:53 | 10 | 127.43 |
| 08/25/2026 15:53 | 100 | 127.44 |
| 08/25/2026 15:53 | 25 | 127.44 |
| 08/25/2026 15:53 | 100 | 127.44 |
| 08/25/2026 15:53 | 20 | 127.39 |
| 08/25/2026 15:53 | 47 | 127.42 |
| 08/25/2026 15:53 | 1 | 127.42 |
| 08/25/2026 15:53 | 52 | 127.42 |
| 08/25/2026 15:53 | 100 | 127.42 |
| 08/25/2026 15:53 | 34 | 127.41 |
| 08/25/2026 15:53 | 100 | 127.33 |
| 08/25/2026 15:53 | 30 | 127.34 |
| 08/25/2026 15:53 | 30 | 127.34 |
| 08/25/2026 15:53 | 100 | 127.39 |
| 08/25/2026 15:53 | 88 | 127.41 |
| 08/25/2026 15:53 | 12 | 127.41 |
| 08/25/2026 15:53 | 100 | 127.41 |
| 08/25/2026 15:53 | 100 | 127.44 |
| 08/25/2026 15:53 | 26 | 127.50 |
| 08/25/2026 15:53 | 4556 | 127.50 |
| 08/25/2026 15:53 | 356 | 127.50 |
| 08/25/2026 15:53 | 488 | 127.50 |
| 08/25/2026 15:53 | 200 | 127.495 |
| 08/25/2026 15:53 | 5 | 127.49 |
| 08/25/2026 15:53 | 13 | 127.46 |
| 08/25/2026 15:53 | 65 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 87 | 127.46 |
| 08/25/2026 15:53 | 1 | 127.46 |
| 08/25/2026 15:53 | 35 | 127.46 |
| 08/25/2026 15:53 | 65 | 127.46 |
| 08/25/2026 15:53 | 35 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 70 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 29 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 70 | 127.46 |
| 08/25/2026 15:53 | 30 | 127.46 |
| 08/25/2026 15:53 | 99 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 1 | 127.46 |
| 08/25/2026 15:53 | 99 | 127.46 |
| 08/25/2026 15:53 | 1 | 127.46 |
| 08/25/2026 15:53 | 100 | 127.46 |
| 08/25/2026 15:53 | 2 | 127.53 |
| 08/25/2026 15:53 | 197 | 127.53 |
| 08/25/2026 15:53 | 31 | 127.49 |
| 08/25/2026 15:53 | 100 | 127.50 |
| 08/25/2026 15:53 | 9 | 127.49 |
| 08/25/2026 15:53 | 61 | 127.37 |
| 08/25/2026 15:53 | 71 | 127.44 |
| 08/25/2026 15:53 | 58 | 127.44 |
| 08/25/2026 15:53 | 56 | 127.43 |
| 08/25/2026 15:53 | 22 | 127.40 |
| 08/25/2026 15:53 | 58 | 127.38 |
| 08/25/2026 15:53 | 100 | 127.28 |
| 08/25/2026 15:53 | 200 | 127.28 |
| 08/25/2026 15:53 | 100 | 127.28 |
| 08/25/2026 15:53 | 200 | 127.28 |
| 08/25/2026 15:53 | 2 | 127.27 |
| 08/25/2026 15:53 | 100 | 127.23 |
| 08/25/2026 15:53 | 300 | 127.23 |
| 08/25/2026 15:53 | 300 | 127.23 |
| 08/25/2026 15:53 | 54 | 127.16 |
| 08/25/2026 15:53 | 25 | 127.085 |
| 08/25/2026 15:52 | 10 | 127.12 |
| 08/25/2026 15:52 | 20 | 127.11 |
| 08/25/2026 15:52 | 20 | 127.04 |
| 08/25/2026 15:52 | 75 | 126.96 |
| 08/25/2026 15:52 | 25 | 126.96 |
| 08/25/2026 15:52 | 200 | 126.96 |
| 08/25/2026 15:52 | 75 | 126.96 |
| 08/25/2026 15:52 | 25 | 126.96 |
| 08/25/2026 15:52 | 100 | 126.97 |
| 08/25/2026 15:52 | 100 | 126.96 |
| 08/25/2026 15:52 | 100 | 126.96 |
| 08/25/2026 15:52 | 10 | 127.02 |
| 08/25/2026 15:52 | 89 | 127.03 |
| 08/25/2026 15:52 | 10 | 127.03 |
| 08/25/2026 15:52 | 1 | 127.035 |
| 08/25/2026 15:52 | 100 | 127.12 |
| 08/25/2026 15:52 | 28 | 127.11 |
| 08/25/2026 15:52 | 72 | 127.11 |
| 08/25/2026 15:52 | 2 | 127.11 |
| 08/25/2026 15:52 | 8 | 127.09 |
| 08/25/2026 15:52 | 1 | 127.08 |
| 08/25/2026 15:52 | 7 | 127.08 |
| 08/25/2026 15:52 | 19 | 127.00 |
| 08/25/2026 15:52 | 58 | 127.02 |
| 08/25/2026 15:52 | 53 | 126.98 |
| 08/25/2026 15:52 | 10 | 126.98 |
| 08/25/2026 15:52 | 7 | 127.00 |
| 08/25/2026 15:52 | 6 | 127.02 |
| 08/25/2026 15:52 | 5 | 127.09 |
| 08/25/2026 15:52 | 31 | 127.22 |
| 08/25/2026 15:52 | 100 | 127.22 |
| 08/25/2026 15:52 | 100 | 127.22 |
| 08/25/2026 15:52 | 100 | 127.18 |
| 08/25/2026 15:52 | 100 | 127.18 |
| 08/25/2026 15:52 | 100 | 127.18 |
| 08/25/2026 15:52 | 100 | 127.19 |
| 08/25/2026 15:52 | 53 | 127.27 |
| 08/25/2026 15:52 | 100 | 127.28 |
| 08/25/2026 15:52 | 100 | 127.29 |
| 08/25/2026 15:52 | 28 | 127.29 |
| 08/25/2026 15:52 | 100 | 127.29 |
| 08/25/2026 15:52 | 34 | 127.33 |
| 08/25/2026 15:52 | 34 | 127.33 |
| 08/25/2026 15:52 | 14 | 127.37 |
| 08/25/2026 15:52 | 1 | 127.35 |
| 08/25/2026 15:52 | 100 | 127.33 |
| 08/25/2026 15:52 | 6 | 127.33 |
| 08/25/2026 15:52 | 30 | 127.22 |
| 08/25/2026 15:52 | 87 | 127.17 |
| 08/25/2026 15:52 | 3 | 127.21 |
| 08/25/2026 15:52 | 27 | 127.21 |
| 08/25/2026 15:52 | 8 | 127.19 |
| 08/25/2026 15:52 | 24 | 127.20 |
| 08/25/2026 15:52 | 13 | 127.21 |
| 08/25/2026 15:52 | 10 | 127.21 |
| 08/25/2026 15:52 | 13 | 127.24 |
| 08/25/2026 15:52 | 100 | 127.23 |
| 08/25/2026 15:52 | 1 | 127.21 |
| 08/25/2026 15:52 | 50 | 127.24 |
| 08/25/2026 15:52 | 1 | 127.24 |
| 08/25/2026 15:52 | 3 | 127.19 |
| 08/25/2026 15:52 | 78 | 127.17 |
| 08/25/2026 15:52 | 5 | 127.17 |
| 08/25/2026 15:52 | 25 | 127.17 |
| 08/25/2026 15:52 | 200 | 127.155 |
| 08/25/2026 15:52 | 100 | 127.00 |
| 08/25/2026 15:52 | 100 | 127.00 |
| 08/25/2026 15:52 | 100 | 127.00 |
| 08/25/2026 15:52 | 300 | 127.00 |
| 08/25/2026 15:52 | 100 | 126.99 |
| 08/25/2026 15:52 | 89 | 126.92 |
| 08/25/2026 15:52 | 11 | 126.92 |
| 08/25/2026 15:52 | 100 | 126.89 |
| 08/25/2026 15:52 | 100 | 126.89 |
| 08/25/2026 15:52 | 25 | 126.90 |
| 08/25/2026 15:52 | 2 | 126.90 |
| 08/25/2026 15:52 | 70 | 126.97 |
| 08/25/2026 15:52 | 100 | 126.97 |
| 08/25/2026 15:52 | 100 | 126.98 |
| 08/25/2026 15:52 | 403 | 127.00 |
| 08/25/2026 15:52 | 100 | 127.00 |
| 08/25/2026 15:52 | 200 | 127.00 |
| 08/25/2026 15:52 | 300 | 127.00 |
| 08/25/2026 15:52 | 100 | 126.93 |
| 08/25/2026 15:52 | 63 | 126.965 |
| 08/25/2026 15:52 | 24 | 126.98 |
| 08/25/2026 15:52 | 24 | 126.97 |
| 08/25/2026 15:52 | 1 | 126.95 |
| 08/25/2026 15:51 | 90 | 127.00 |
| 08/25/2026 15:51 | 100 | 127.00 |
| 08/25/2026 15:51 | 100 | 126.97 |
| 08/25/2026 15:51 | 58 | 127.00 |
| 08/25/2026 15:51 | 24 | 127.07 |
| 08/25/2026 15:51 | 49 | 127.07 |
| 08/25/2026 15:51 | 100 | 126.98 |
| 08/25/2026 15:51 | 100 | 126.98 |
| 08/25/2026 15:51 | 19 | 126.97 |
| 08/25/2026 15:51 | 181 | 126.97 |
| 08/25/2026 15:51 | 19 | 126.97 |
| 08/25/2026 15:51 | 1 | 126.97 |
| 08/25/2026 15:51 | 80 | 126.97 |
| 08/25/2026 15:51 | 100 | 126.91 |
| 08/25/2026 15:51 | 82 | 126.94 |
| 08/25/2026 15:51 | 6 | 126.91 |
| 08/25/2026 15:51 | 100 | 126.89 |
| 08/25/2026 15:51 | 64 | 126.87 |
| 08/25/2026 15:51 | 100 | 126.87 |
| 08/25/2026 15:51 | 200 | 126.87 |
| 08/25/2026 15:51 | 10 | 126.79 |
| 08/25/2026 15:51 | 10 | 126.79 |
| 08/25/2026 15:51 | 100 | 126.80 |
| 08/25/2026 15:51 | 1 | 126.90 |
| 08/25/2026 15:51 | 50 | 127.00 |
| 08/25/2026 15:51 | 20 | 127.00 |
| 08/25/2026 15:51 | 20 | 127.00 |
| 08/25/2026 15:51 | 15 | 127.00 |
| 08/25/2026 15:51 | 10 | 127.00 |
| 08/25/2026 15:51 | 1 | 127.09 |
| 08/25/2026 15:51 | 100 | 127.09 |
| 08/25/2026 15:51 | 100 | 127.09 |
| 08/25/2026 15:51 | 200 | 127.09 |
| 08/25/2026 15:51 | 100 | 127.09 |
| 08/25/2026 15:51 | 100 | 127.09 |
| 08/25/2026 15:51 | 120 | 127.09 |
| 08/25/2026 15:51 | 25 | 127.30 |
| 08/25/2026 15:51 | 1 | 127.29 |
| 08/25/2026 15:51 | 100 | 127.31 |
| 08/25/2026 15:51 | 326 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 2 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 102 | 127.41 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 99 | 127.40 |
| 08/25/2026 15:51 | 9 | 127.40 |
| 08/25/2026 15:51 | 91 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 1 | 127.40 |
| 08/25/2026 15:51 | 99 | 127.40 |
| 08/25/2026 15:51 | 1 | 127.40 |
| 08/25/2026 15:51 | 100 | 127.40 |
| 08/25/2026 15:51 | 32 | 127.36 |
| 08/25/2026 15:50 | 25 | 127.34 |
| 08/25/2026 15:50 | 100 | 127.35 |
| 08/25/2026 15:50 | 100 | 127.35 |
| 08/25/2026 15:50 | 100 | 127.36 |
| 08/25/2026 15:50 | 14 | 127.36 |
| 08/25/2026 15:50 | 100 | 127.45 |
| 08/25/2026 15:50 | 100 | 127.40 |
| 08/25/2026 15:50 | 100 | 127.40 |
| 08/25/2026 15:50 | 100 | 127.40 |
| 08/25/2026 15:50 | 200 | 127.40 |
| 08/25/2026 15:50 | 100 | 127.42 |
| 08/25/2026 15:50 | 200 | 127.43 |
| 08/25/2026 15:50 | 287 | 127.43 |
| 08/25/2026 15:50 | 57 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 43 | 127.43 |
| 08/25/2026 15:50 | 57 | 127.43 |
| 08/25/2026 15:50 | 43 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 423 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 43 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 90 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 33 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 24 | 127.43 |
| 08/25/2026 15:50 | 76 | 127.43 |
| 08/25/2026 15:50 | 24 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 35 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 32 | 127.43 |
| 08/25/2026 15:50 | 68 | 127.43 |
| 08/25/2026 15:50 | 167 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 67 | 127.43 |
| 08/25/2026 15:50 | 33 | 127.43 |
| 08/25/2026 15:50 | 132 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 33 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 33 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 1 | 127.43 |
| 08/25/2026 15:50 | 99 | 127.43 |
| 08/25/2026 15:50 | 1 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 100 | 127.43 |
| 08/25/2026 15:50 | 101 | 127.45 |
| 08/25/2026 15:50 | 4 | 127.451 |
| 08/25/2026 15:50 | 4 | 127.451 |
| 08/25/2026 15:50 | 34 | 127.46 |
| 08/25/2026 15:50 | 166 | 127.46 |
| 08/25/2026 15:50 | 75 | 127.46 |
| 08/25/2026 15:50 | 125 | 127.46 |
| 08/25/2026 15:50 | 25 | 127.49 |
| 08/25/2026 15:50 | 2 | 127.49 |
| 08/25/2026 15:50 | 40 | 127.49 |
| 08/25/2026 15:50 | 32 | 127.50 |
| 08/25/2026 15:50 | 1 | 127.50 |
| 08/25/2026 15:50 | 50 | 127.50 |
| 08/25/2026 15:50 | 48 | 127.50 |
| 08/25/2026 15:50 | 1 | 127.50 |
| 08/25/2026 15:50 | 83 | 127.50 |
| 08/25/2026 15:50 | 17 | 127.50 |
| 08/25/2026 15:50 | 20 | 127.52 |
| 08/25/2026 15:50 | 100 | 127.72 |
| 08/25/2026 15:50 | 10 | 127.75 |
| 08/25/2026 15:50 | 49 | 127.80 |
| 08/25/2026 15:50 | 10 | 127.80 |
| 08/25/2026 15:50 | 1 | 127.80 |
| 08/25/2026 15:50 | 1 | 127.80 |
| 08/25/2026 15:50 | 57 | 127.80 |
| 08/25/2026 15:50 | 1 | 127.81 |
| 08/25/2026 15:50 | 200 | 127.81 |
| 08/25/2026 15:50 | 16 | 127.80 |
| 08/25/2026 15:50 | 5 | 127.80 |
| 08/25/2026 15:50 | 1 | 127.80 |
| 08/25/2026 15:50 | 199 | 127.80 |
| 08/25/2026 15:50 | 13 | 127.95 |
| 08/25/2026 15:50 | 50 | 127.95 |
| 08/25/2026 15:50 | 100 | 127.95 |
| 08/25/2026 15:50 | 100 | 128.00 |
| 08/25/2026 15:50 | 20 | 128.00 |
| 08/25/2026 15:50 | 25 | 128.00 |
| 08/25/2026 15:50 | 100 | 128.06 |
| 08/25/2026 15:50 | 100 | 128.10 |
| 08/25/2026 15:50 | 6 | 128.16 |
| 08/25/2026 15:50 | 100 | 128.14 |
| 08/25/2026 15:50 | 12 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 31 | 128.20 |
| 08/25/2026 15:50 | 18 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 200 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 200 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 58 | 128.23 |
| 08/25/2026 15:50 | 100 | 128.30 |
| 08/25/2026 15:50 | 23 | 128.35 |
| 08/25/2026 15:50 | 100 | 128.37 |
| 08/25/2026 15:50 | 25 | 128.30 |
| 08/25/2026 15:50 | 4 | 128.30 |
| 08/25/2026 15:50 | 55 | 128.29 |
| 08/25/2026 15:50 | 58 | 128.23 |
| 08/25/2026 15:50 | 5 | 128.21 |
| 08/25/2026 15:50 | 10 | 128.20 |
| 08/25/2026 15:50 | 100 | 128.20 |
| 08/25/2026 15:50 | 16 | 128.19 |
| 08/25/2026 15:50 | 110 | 128.17 |
| 08/25/2026 15:50 | 58 | 128.10 |
| 08/25/2026 15:50 | 101 | 128.10 |
| 08/25/2026 15:50 | 100 | 128.10 |
| 08/25/2026 15:50 | 1 | 128.10 |
| 08/25/2026 15:50 | 100 | 128.10 |
| 08/25/2026 15:50 | 9 | 128.10 |
| 08/25/2026 15:50 | 100 | 128.10 |
| 08/25/2026 15:50 | 80 | 128.099 |
| 08/25/2026 15:50 | 150 | 128.02 |
| 08/25/2026 15:50 | 150 | 128.02 |
| 08/25/2026 15:50 | 60 | 128.02 |
| 08/25/2026 15:50 | 20 | 128.02 |
| 08/25/2026 15:50 | 20 | 128.02 |
| 08/25/2026 15:50 | 10 | 128.02 |
| 08/25/2026 15:50 | 10 | 128.02 |
| 08/25/2026 15:50 | 20 | 128.025 |
| 08/25/2026 15:50 | 99 | 128.00 |
| 08/25/2026 15:50 | 10 | 128.00 |
| 08/25/2026 15:50 | 405 | 128.00 |
| 08/25/2026 15:50 | 95 | 128.00 |
| 08/25/2026 15:50 | 100 | 127.98 |
| 08/25/2026 15:50 | 94 | 127.96 |
| 08/25/2026 15:50 | 6 | 127.96 |
| 08/25/2026 15:50 | 94 | 127.96 |
| 08/25/2026 15:50 | 6 | 127.96 |
| 08/25/2026 15:50 | 94 | 127.96 |
| 08/25/2026 15:50 | 6 | 127.96 |
| 08/25/2026 15:50 | 100 | 127.95 |
| 08/25/2026 15:50 | 30 | 127.89 |
| 08/25/2026 15:50 | 70 | 127.89 |
| 08/25/2026 15:50 | 3 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 71 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 71 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 145 | 127.83 |
| 08/25/2026 15:50 | 55 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 16 | 127.83 |
| 08/25/2026 15:50 | 84 | 127.83 |
| 08/25/2026 15:50 | 16 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 28 | 127.83 |
| 08/25/2026 15:50 | 72 | 127.83 |
| 08/25/2026 15:50 | 28 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 1 | 127.83 |
| 08/25/2026 15:50 | 99 | 127.83 |
| 08/25/2026 15:50 | 1 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 200 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 100 | 127.83 |
| 08/25/2026 15:50 | 10 | 127.86 |
| 08/25/2026 15:49 | 100 | 127.89 |
| 08/25/2026 15:49 | 12 | 127.96 |
| 08/25/2026 15:49 | 1 | 127.96 |
| 08/25/2026 15:49 | 75 | 127.96 |
| 08/25/2026 15:49 | 25 | 127.95 |
| 08/25/2026 15:49 | 100 | 127.95 |
| 08/25/2026 15:49 | 100 | 127.95 |
| 08/25/2026 15:49 | 41 | 127.95 |
| 08/25/2026 15:49 | 59 | 127.95 |
| 08/25/2026 15:49 | 66 | 127.95 |
| 08/25/2026 15:49 | 34 | 127.95 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 100 | 127.93 |
| 08/25/2026 15:49 | 102 | 127.98 |
| 08/25/2026 15:49 | 78 | 127.98 |
| 08/25/2026 15:49 | 60 | 127.95 |
| 08/25/2026 15:49 | 240 | 127.95 |
| 08/25/2026 15:49 | 25 | 127.97 |
| 08/25/2026 15:49 | 10 | 127.97 |
| 08/25/2026 15:49 | 100 | 127.97 |
| 08/25/2026 15:49 | 71 | 127.97 |
| 08/25/2026 15:49 | 29 | 127.97 |
| 08/25/2026 15:49 | 100 | 127.90 |
| 08/25/2026 15:49 | 53 | 127.96 |
| 08/25/2026 15:49 | 113 | 127.96 |
| 08/25/2026 15:49 | 34 | 127.95 |
| 08/25/2026 15:49 | 30 | 127.91 |
| 08/25/2026 15:49 | 20 | 127.86 |
| 08/25/2026 15:49 | 100 | 127.90 |
| 08/25/2026 15:49 | 45 | 127.885 |
| 08/25/2026 15:49 | 100 | 127.885 |
| 08/25/2026 15:49 | 100 | 127.91 |
| 08/25/2026 15:49 | 54 | 127.91 |
| 08/25/2026 15:49 | 200 | 127.86 |
| 08/25/2026 15:49 | 116 | 127.89 |
| 08/25/2026 15:49 | 1 | 127.90 |
| 08/25/2026 15:49 | 100 | 127.92 |
| 08/25/2026 15:49 | 100 | 128.03 |
| 08/25/2026 15:49 | 20 | 128.00 |
| 08/25/2026 15:49 | 5 | 127.93 |
| 08/25/2026 15:49 | 1 | 128.00 |
| 08/25/2026 15:49 | 50 | 128.00 |
| 08/25/2026 15:49 | 30 | 128.00 |
| 08/25/2026 15:49 | 50 | 128.00 |
| 08/25/2026 15:49 | 10 | 128.00 |
| 08/25/2026 15:49 | 10 | 128.00 |
| 08/25/2026 15:49 | 2 | 128.00 |
| 08/25/2026 15:49 | 75 | 128.05 |
| 08/25/2026 15:49 | 65 | 128.07 |
| 08/25/2026 15:49 | 4 | 128.07 |
| 08/25/2026 15:49 | 100 | 128.10 |
| 08/25/2026 15:49 | 100 | 128.10 |
| 08/25/2026 15:49 | 5 | 128.11 |
| 08/25/2026 15:49 | 1 | 128.11 |
| 08/25/2026 15:49 | 99 | 128.11 |
| 08/25/2026 15:49 | 1 | 128.11 |
| 08/25/2026 15:49 | 10 | 128.205 |
| 08/25/2026 15:49 | 1 | 128.20 |
| 08/25/2026 15:49 | 200 | 128.20 |
| 08/25/2026 15:49 | 100 | 128.20 |
| 08/25/2026 15:49 | 100 | 128.20 |
| 08/25/2026 15:49 | 150 | 128.21 |
| 08/25/2026 15:49 | 100 | 128.30 |
| 08/25/2026 15:49 | 100 | 128.35 |
| 08/25/2026 15:49 | 6 | 128.37 |
| 08/25/2026 15:49 | 100 | 128.38 |
| 08/25/2026 15:49 | 100 | 128.38 |
| 08/25/2026 15:48 | 300 | 128.47 |
| 08/25/2026 15:48 | 20 | 128.51 |
| 08/25/2026 15:48 | 30 | 128.42 |
| 08/25/2026 15:48 | 4 | 128.45 |
| 08/25/2026 15:48 | 1 | 128.50 |
| 08/25/2026 15:48 | 50 | 128.50 |
| 08/25/2026 15:48 | 200 | 128.51 |
| 08/25/2026 15:48 | 20 | 128.52 |
| 08/25/2026 15:48 | 100 | 128.53 |
| 08/25/2026 15:48 | 6 | 128.57 |
| 08/25/2026 15:48 | 1 | 128.63 |
| 08/25/2026 15:48 | 15 | 128.65 |
| 08/25/2026 15:48 | 5 | 128.68 |
| 08/25/2026 15:48 | 20 | 128.68 |
| 08/25/2026 15:48 | 80 | 128.68 |
| 08/25/2026 15:48 | 100 | 128.70 |
| 08/25/2026 15:48 | 63 | 128.70 |
| 08/25/2026 15:48 | 167 | 128.70 |
| 08/25/2026 15:48 | 20 | 128.70 |
| 08/25/2026 15:48 | 4 | 128.71 |
| 08/25/2026 15:48 | 100 | 128.75 |
| 08/25/2026 15:48 | 100 | 128.79 |
| 08/25/2026 15:48 | 20 | 128.81 |
| 08/25/2026 15:48 | 1 | 128.76 |
| 08/25/2026 15:48 | 24 | 128.81 |
| 08/25/2026 15:48 | 30 | 128.78 |
| 08/25/2026 15:48 | 20 | 128.79 |
| 08/25/2026 15:48 | 38 | 128.80 |
| 08/25/2026 15:48 | 20 | 128.80 |
| 08/25/2026 15:48 | 100 | 128.81 |
| 08/25/2026 15:48 | 20 | 128.86 |
| 08/25/2026 15:48 | 58 | 128.84 |
| 08/25/2026 15:48 | 41 | 128.80 |
| 08/25/2026 15:48 | 1 | 128.80 |
| 08/25/2026 15:48 | 35 | 128.90 |
| 08/25/2026 15:48 | 100 | 128.94 |
| 08/25/2026 15:48 | 100 | 129.075 |
| 08/25/2026 15:48 | 100 | 129.075 |
| 08/25/2026 15:48 | 80 | 129.02 |
| 08/25/2026 15:48 | 35 | 129.04 |
| 08/25/2026 15:48 | 100 | 129.07 |
| 08/25/2026 15:48 | 11 | 129.20 |
| 08/25/2026 15:48 | 20 | 129.14 |
| 08/25/2026 15:47 | 200 | 129.24 |
| 08/25/2026 15:47 | 1 | 129.10 |
| 08/25/2026 15:47 | 1 | 129.10 |
| 08/25/2026 15:47 | 1 | 129.09 |
| 08/25/2026 15:47 | 7 | 129.08 |
| 08/25/2026 15:47 | 2 | 129.07 |
| 08/25/2026 15:47 | 1 | 129.07 |
| 08/25/2026 15:47 | 100 | 129.06 |
| 08/25/2026 15:47 | 12 | 129.03 |
| 08/25/2026 15:47 | 4 | 129.03 |
| 08/25/2026 15:47 | 100 | 128.96 |
| 08/25/2026 15:47 | 100 | 128.97 |
| 08/25/2026 15:47 | 3 | 128.97 |
| 08/25/2026 15:47 | 100 | 128.96 |
| 08/25/2026 15:47 | 50 | 128.935 |
| 08/25/2026 15:47 | 150 | 128.935 |
| 08/25/2026 15:47 | 10 | 128.99 |
| 08/25/2026 15:47 | 1 | 128.95 |
| 08/25/2026 15:47 | 25 | 128.96 |
| 08/25/2026 15:47 | 200 | 128.96 |
| 08/25/2026 15:47 | 17 | 128.96 |
| 08/25/2026 15:47 | 1 | 129.00 |
| 08/25/2026 15:47 | 30 | 129.00 |
| 08/25/2026 15:47 | 8 | 129.00 |
| 08/25/2026 15:47 | 100 | 129.02 |
| 08/25/2026 15:47 | 59 | 129.12 |
| 08/25/2026 15:47 | 6 | 129.13 |
| 08/25/2026 15:47 | 6 | 129.13 |
| 08/25/2026 15:47 | 100 | 129.13 |
| 08/25/2026 15:47 | 100 | 129.14 |
| 08/25/2026 15:47 | 100 | 129.14 |
| 08/25/2026 15:47 | 200 | 129.225 |
| 08/25/2026 15:47 | 100 | 129.225 |
| 08/25/2026 15:47 | 150 | 129.255 |
| 08/25/2026 15:47 | 10 | 129.30 |
| 08/25/2026 15:47 | 6 | 129.30 |
| 08/25/2026 15:47 | 10 | 129.25 |
| 08/25/2026 15:47 | 13 | 129.30 |
| 08/25/2026 15:47 | 66 | 129.29 |
| 08/25/2026 15:47 | 36 | 129.25 |
| 08/25/2026 15:46 | 100 | 129.18 |
| 08/25/2026 15:46 | 3 | 129.18 |
| 08/25/2026 15:46 | 10 | 129.21 |
| 08/25/2026 15:46 | 100 | 129.22 |
| 08/25/2026 15:46 | 10 | 129.24 |
| 08/25/2026 15:46 | 90 | 129.24 |
| 08/25/2026 15:46 | 10 | 129.24 |
| 08/25/2026 15:46 | 100 | 129.22 |
| 08/25/2026 15:46 | 100 | 129.21 |
| 08/25/2026 15:46 | 20 | 129.20 |
| 08/25/2026 15:46 | 100 | 129.20 |
| 08/25/2026 15:46 | 100 | 129.20 |
| 08/25/2026 15:46 | 20 | 129.19 |
| 08/25/2026 15:46 | 20 | 129.09 |
| 08/25/2026 15:46 | 100 | 129.18 |
| 08/25/2026 15:46 | 13 | 129.27 |
| 08/25/2026 15:46 | 20 | 129.31 |
| 08/25/2026 15:46 | 150 | 129.39 |
| 08/25/2026 15:46 | 100 | 129.34 |
| 08/25/2026 15:46 | 63 | 129.34 |
| 08/25/2026 15:46 | 1 | 129.34 |
| 08/25/2026 15:46 | 58 | 129.33 |
| 08/25/2026 15:46 | 24 | 129.36 |
| 08/25/2026 15:46 | 12 | 129.37 |
| 08/25/2026 15:46 | 25 | 129.40 |
| 08/25/2026 15:46 | 100 | 129.40 |
| 08/25/2026 15:46 | 1 | 129.40 |
| 08/25/2026 15:46 | 99 | 129.485 |
| 08/25/2026 15:46 | 1 | 129.49 |
| 08/25/2026 15:46 | 100 | 129.50 |
| 08/25/2026 15:46 | 1 | 129.55 |
| 08/25/2026 15:46 | 25 | 129.55 |
| 08/25/2026 15:46 | 1 | 129.57 |
| 08/25/2026 15:46 | 34 | 129.58 |
| 08/25/2026 15:46 | 66 | 129.58 |
| 08/25/2026 15:46 | 100 | 129.59 |
| 08/25/2026 15:46 | 34 | 129.61 |
| 08/25/2026 15:46 | 20 | 129.62 |
| 08/25/2026 15:46 | 10 | 129.61 |
| 08/25/2026 15:46 | 74 | 129.62 |
| 08/25/2026 15:46 | 21 | 129.62 |
| 08/25/2026 15:46 | 4 | 129.62 |
| 08/25/2026 15:46 | 1 | 129.62 |
| 08/25/2026 15:46 | 100 | 129.63 |
| 08/25/2026 15:46 | 100 | 129.66 |
| 08/25/2026 15:46 | 9 | 129.67 |
| 08/25/2026 15:46 | 1 | 129.66 |
| 08/25/2026 15:46 | 9 | 129.66 |
| 08/25/2026 15:46 | 1 | 129.65 |
| 08/25/2026 15:46 | 100 | 129.65 |
| 08/25/2026 15:46 | 20 | 129.64 |
| 08/25/2026 15:46 | 3 | 129.64 |
| 08/25/2026 15:46 | 1 | 129.60 |
| 08/25/2026 15:46 | 23 | 129.60 |
| 08/25/2026 15:46 | 100 | 129.60 |
| 08/25/2026 15:46 | 50 | 129.55 |
| 08/25/2026 15:46 | 20 | 129.50 |
| 08/25/2026 15:46 | 1 | 129.49 |
| 08/25/2026 15:46 | 22 | 129.49 |
| 08/25/2026 15:46 | 56 | 129.49 |
| 08/25/2026 15:46 | 51 | 129.49 |
| 08/25/2026 15:46 | 29 | 129.49 |
| 08/25/2026 15:46 | 64 | 129.49 |
| 08/25/2026 15:46 | 60 | 129.50 |
| 08/25/2026 15:46 | 100 | 129.58 |
| 08/25/2026 15:46 | 1 | 129.59 |
| 08/25/2026 15:46 | 19 | 129.60 |
| 08/25/2026 15:46 | 1 | 129.58 |
| 08/25/2026 15:46 | 20 | 129.57 |
| 08/25/2026 15:46 | 20 | 129.55 |
| 08/25/2026 15:46 | 20 | 129.545 |
| 08/25/2026 15:46 | 100 | 129.55 |
| 08/25/2026 15:46 | 46 | 129.55 |
| 08/25/2026 15:46 | 54 | 129.55 |
| 08/25/2026 15:46 | 100 | 129.56 |
| 08/25/2026 15:46 | 100 | 129.56 |
| 08/25/2026 15:46 | 100 | 129.62 |
| 08/25/2026 15:46 | 10 | 129.62 |
| 08/25/2026 15:46 | 20 | 129.58 |
| 08/25/2026 15:46 | 20 | 129.56 |
| 08/25/2026 15:46 | 20 | 129.56 |
| 08/25/2026 15:46 | 150 | 129.56 |
| 08/25/2026 15:46 | 100 | 129.57 |
| 08/25/2026 15:46 | 100 | 129.57 |
| 08/25/2026 15:46 | 58 | 129.57 |
| 08/25/2026 15:46 | 100 | 129.63 |
| 08/25/2026 15:46 | 100 | 129.63 |
| 08/25/2026 15:46 | 33 | 129.63 |
| 08/25/2026 15:46 | 2 | 129.63 |
| 08/25/2026 15:46 | 33 | 129.60 |
| 08/25/2026 15:46 | 35 | 129.60 |
| 08/25/2026 15:46 | 19 | 129.58 |
| 08/25/2026 15:46 | 181 | 129.58 |
| 08/25/2026 15:46 | 19 | 129.57 |
| 08/25/2026 15:46 | 1 | 129.56 |
| 08/25/2026 15:46 | 100 | 129.525 |
| 08/25/2026 15:46 | 72 | 129.48 |
| 08/25/2026 15:46 | 10 | 129.53 |
| 08/25/2026 15:46 | 1 | 129.54 |
| 08/25/2026 15:46 | 20 | 129.53 |
| 08/25/2026 15:46 | 150 | 129.50 |
| 08/25/2026 15:46 | 196 | 129.55 |
| 08/25/2026 15:45 | 100 | 129.55 |
| 08/25/2026 15:45 | 20 | 129.59 |
| 08/25/2026 15:45 | 98 | 129.51 |
| 08/25/2026 15:45 | 2 | 129.51 |
| 08/25/2026 15:45 | 98 | 129.52 |
| 08/25/2026 15:45 | 2 | 129.52 |
| 08/25/2026 15:45 | 101 | 129.55 |
| 08/25/2026 15:45 | 100 | 129.59 |
| 08/25/2026 15:45 | 48 | 129.55 |
| 08/25/2026 15:45 | 52 | 129.55 |
| 08/25/2026 15:45 | 48 | 129.55 |
| 08/25/2026 15:45 | 45 | 129.585 |
| 08/25/2026 15:45 | 100 | 129.61 |
| 08/25/2026 15:45 | 99 | 129.56 |
| 08/25/2026 15:45 | 1 | 129.56 |
| 08/25/2026 15:45 | 100 | 129.57 |
| 08/25/2026 15:45 | 100 | 129.58 |
| 08/25/2026 15:45 | 24 | 129.59 |
| 08/25/2026 15:45 | 1 | 129.59 |
| 08/25/2026 15:45 | 100 | 129.59 |
| 08/25/2026 15:45 | 34 | 129.61 |
| 08/25/2026 15:45 | 20 | 129.63 |
| 08/25/2026 15:45 | 100 | 129.61 |
| 08/25/2026 15:45 | 56 | 129.61 |
| 08/25/2026 15:45 | 44 | 129.61 |
| 08/25/2026 15:45 | 100 | 129.62 |
| 08/25/2026 15:45 | 100 | 129.675 |
| 08/25/2026 15:45 | 15 | 129.66 |
| 08/25/2026 15:45 | 7 | 129.66 |
| 08/25/2026 15:45 | 300 | 129.66 |
| 08/25/2026 15:45 | 100 | 129.66 |
| 08/25/2026 15:45 | 81 | 129.67 |
| 08/25/2026 15:45 | 19 | 129.67 |
| 08/25/2026 15:45 | 19 | 129.67 |
| 08/25/2026 15:45 | 81 | 129.67 |
| 08/25/2026 15:45 | 19 | 129.67 |
| 08/25/2026 15:45 | 100 | 129.68 |
| 08/25/2026 15:45 | 10 | 129.76 |
| 08/25/2026 15:45 | 1 | 129.76 |
| 08/25/2026 15:45 | 20 | 129.73 |
| 08/25/2026 15:45 | 80 | 129.72 |
| 08/25/2026 15:45 | 20 | 129.72 |
| 08/25/2026 15:45 | 60 | 129.70 |
| 08/25/2026 15:45 | 200 | 129.73 |
| 08/25/2026 15:45 | 1 | 129.77 |
| 08/25/2026 15:45 | 99 | 129.77 |
| 08/25/2026 15:45 | 1 | 129.77 |
| 08/25/2026 15:45 | 100 | 129.77 |
| 08/25/2026 15:45 | 100 | 129.775 |
| 08/25/2026 15:45 | 200 | 129.76 |
| 08/25/2026 15:45 | 125 | 129.74 |
| 08/25/2026 15:45 | 1 | 129.80 |
| 08/25/2026 15:45 | 58 | 129.75 |
| 08/25/2026 15:45 | 200 | 129.75 |
| 08/25/2026 15:45 | 1 | 129.75 |
| 08/25/2026 15:45 | 200 | 129.705 |
| 08/25/2026 15:45 | 20 | 129.67 |
| 08/25/2026 15:45 | 100 | 129.635 |
| 08/25/2026 15:45 | 10 | 129.68 |
| 08/25/2026 15:45 | 200 | 129.69 |
| 08/25/2026 15:45 | 200 | 129.62 |
| 08/25/2026 15:45 | 100 | 129.57 |
| 08/25/2026 15:45 | 1 | 129.54 |
| 08/25/2026 15:45 | 199 | 129.54 |
| 08/25/2026 15:45 | 80 | 129.51 |
| 08/25/2026 15:45 | 120 | 129.51 |
| 08/25/2026 15:45 | 1 | 129.52 |
| 08/25/2026 15:45 | 20 | 129.49 |
| 08/25/2026 15:45 | 1 | 129.52 |
| 08/25/2026 15:45 | 100 | 129.47 |
| 08/25/2026 15:45 | 100 | 129.47 |
| 08/25/2026 15:45 | 100 | 129.50 |
| 08/25/2026 15:45 | 58 | 129.48 |
| 08/25/2026 15:45 | 100 | 129.525 |
| 08/25/2026 15:45 | 20 | 129.525 |
| 08/25/2026 15:45 | 30 | 129.54 |
| 08/25/2026 15:45 | 100 | 129.55 |
| 08/25/2026 15:45 | 3 | 129.60 |
| 08/25/2026 15:45 | 25 | 129.60 |
| 08/25/2026 15:45 | 100 | 129.59 |
| 08/25/2026 15:45 | 200 | 129.52 |
| 08/25/2026 15:45 | 261 | 129.53 |
| 08/25/2026 15:45 | 200 | 129.39 |
| 08/25/2026 15:45 | 25 | 129.39 |
| 08/25/2026 15:45 | 80 | 129.40 |
| 08/25/2026 15:45 | 46 | 129.44 |
| 08/25/2026 15:45 | 175 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 175 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 175 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 175 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 154 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 100 | 129.44 |
| 08/25/2026 15:45 | 75 | 129.44 |
| 08/25/2026 15:45 | 1 | 129.49 |
| 08/25/2026 15:45 | 4 | 129.49 |
| 08/25/2026 15:45 | 100 | 129.49 |
| 08/25/2026 15:45 | 100 | 129.47 |
| 08/25/2026 15:45 | 100 | 129.49 |
| 08/25/2026 15:45 | 58 | 129.53 |
| 08/25/2026 15:45 | 34 | 129.53 |
| 08/25/2026 15:45 | 58 | 129.53 |
| 08/25/2026 15:45 | 1 | 129.49 |
| 08/25/2026 15:45 | 57 | 129.50 |
| 08/25/2026 15:45 | 1 | 129.50 |
| 08/25/2026 15:45 | 74 | 129.51 |
| 08/25/2026 15:45 | 3 | 129.51 |
| 08/25/2026 15:45 | 23 | 129.51 |
| 08/25/2026 15:45 | 200 | 129.48 |
| 08/25/2026 15:45 | 25 | 129.44 |
| 08/25/2026 15:45 | 1 | 129.38 |
| 08/25/2026 15:45 | 9 | 129.38 |
| 08/25/2026 15:45 | 1 | 129.40 |
| 08/25/2026 15:45 | 247 | 129.38 |
| 08/25/2026 15:45 | 20 | 129.36 |
| 08/25/2026 15:45 | 1 | 129.32 |
| 08/25/2026 15:45 | 10 | 129.38 |
| 08/25/2026 15:45 | 10 | 129.38 |
| 08/25/2026 15:45 | 20 | 129.32 |
| 08/25/2026 15:45 | 100 | 129.32 |
| 08/25/2026 15:45 | 20 | 129.30 |
| 08/25/2026 15:45 | 20 | 129.30 |
| 08/25/2026 15:45 | 1 | 129.29 |
| 08/25/2026 15:45 | 100 | 129.29 |
| 08/25/2026 15:45 | 100 | 129.29 |
| 08/25/2026 15:45 | 100 | 129.32 |
| 08/25/2026 15:45 | 1 | 129.34 |
| 08/25/2026 15:45 | 22 | 129.47 |
| 08/25/2026 15:45 | 20 | 129.45 |
| 08/25/2026 15:45 | 58 | 129.45 |
| 08/25/2026 15:45 | 90 | 129.55 |
| 08/25/2026 15:45 | 20 | 129.63 |
| 08/25/2026 15:45 | 10 | 129.60 |
| 08/25/2026 15:45 | 10 | 129.60 |
| 08/25/2026 15:45 | 16 | 129.60 |
| 08/25/2026 15:45 | 9 | 129.52 |
| 08/25/2026 15:45 | 100 | 129.52 |
| 08/25/2026 15:45 | 100 | 129.52 |
| 08/25/2026 15:45 | 100 | 129.50 |
| 08/25/2026 15:44 | 26 | 129.41 |
| 08/25/2026 15:44 | 26 | 129.41 |
| 08/25/2026 15:44 | 5 | 129.41 |
| 08/25/2026 15:44 | 100 | 129.34 |
| 08/25/2026 15:44 | 96 | 129.30 |
| 08/25/2026 15:44 | 34 | 129.31 |
| 08/25/2026 15:44 | 179 | 129.33 |
| 08/25/2026 15:44 | 21 | 129.33 |
| 08/25/2026 15:44 | 1 | 129.32 |
| 08/25/2026 15:44 | 1 | 129.28 |
| 08/25/2026 15:44 | 200 | 129.28 |
| 08/25/2026 15:44 | 20 | 129.26 |
| 08/25/2026 15:44 | 200 | 129.28 |
| 08/25/2026 15:44 | 300 | 129.23 |
| 08/25/2026 15:44 | 10 | 129.24 |
| 08/25/2026 15:44 | 11 | 129.26 |
| 08/25/2026 15:44 | 200 | 129.26 |
| 08/25/2026 15:44 | 15 | 129.26 |
| 08/25/2026 15:44 | 3 | 129.26 |
| 08/25/2026 15:44 | 60 | 129.24 |
| 08/25/2026 15:44 | 2 | 129.24 |
| 08/25/2026 15:44 | 100 | 129.26 |
| 08/25/2026 15:44 | 1 | 129.32 |
| 08/25/2026 15:44 | 80 | 129.35 |
| 08/25/2026 15:44 | 20 | 129.33 |
| 08/25/2026 15:44 | 1 | 129.29 |
| 08/25/2026 15:44 | 200 | 129.30 |
| 08/25/2026 15:44 | 200 | 129.29 |
| 08/25/2026 15:44 | 200 | 129.18 |
| 08/25/2026 15:44 | 72 | 129.09 |
| 08/25/2026 15:44 | 1 | 129.09 |
| 08/25/2026 15:44 | 427 | 129.09 |
| 08/25/2026 15:44 | 100 | 129.13 |
| 08/25/2026 15:44 | 25 | 129.20 |
| 08/25/2026 15:44 | 4 | 129.20 |
| 08/25/2026 15:44 | 150 | 129.12 |
| 08/25/2026 15:44 | 200 | 129.01 |
| 08/25/2026 15:44 | 20 | 128.92 |
| 08/25/2026 15:44 | 180 | 128.92 |
| 08/25/2026 15:44 | 20 | 128.91 |
| 08/25/2026 15:44 | 100 | 128.82 |
| 08/25/2026 15:44 | 75 | 128.81 |
| 08/25/2026 15:44 | 125 | 128.81 |
| 08/25/2026 15:44 | 20 | 128.965 |
| 08/25/2026 15:44 | 20 | 129.02 |
| 08/25/2026 15:44 | 10 | 129.03 |
| 08/25/2026 15:44 | 69 | 129.03 |
| 08/25/2026 15:44 | 153 | 129.03 |
| 08/25/2026 15:44 | 69 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 31 | 129.03 |
| 08/25/2026 15:44 | 69 | 129.03 |
| 08/25/2026 15:44 | 31 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 10 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 67 | 129.03 |
| 08/25/2026 15:44 | 1 | 129.03 |
| 08/25/2026 15:44 | 90 | 129.03 |
| 08/25/2026 15:44 | 100 | 129.03 |
| 08/25/2026 15:44 | 10 | 129.04 |
| 08/25/2026 15:43 | 100 | 129.09 |
| 08/25/2026 15:43 | 2 | 129.07 |
| 08/25/2026 15:43 | 17 | 129.04 |
| 08/25/2026 15:43 | 12 | 129.05 |
| 08/25/2026 15:43 | 2 | 129.05 |
| 08/25/2026 15:43 | 100 | 129.07 |
| 08/25/2026 15:43 | 100 | 129.07 |
| 08/25/2026 15:43 | 100 | 129.07 |
| 08/25/2026 15:43 | 50 | 129.06 |
| 08/25/2026 15:43 | 20 | 129.05 |
| 08/25/2026 15:43 | 2 | 129.05 |
| 08/25/2026 15:43 | 100 | 129.04 |
| 08/25/2026 15:43 | 50 | 129.04 |
| 08/25/2026 15:43 | 150 | 129.04 |
| 08/25/2026 15:43 | 150 | 129.045 |
| 08/25/2026 15:43 | 100 | 129.02 |
| 08/25/2026 15:43 | 10 | 129.04 |
| 08/25/2026 15:43 | 10 | 129.00 |
| 08/25/2026 15:43 | 20 | 128.99 |
| 08/25/2026 15:43 | 25 | 128.90 |
| 08/25/2026 15:43 | 1 | 128.90 |
| 08/25/2026 15:43 | 20 | 128.94 |
| 08/25/2026 15:43 | 24 | 128.94 |
| 08/25/2026 15:43 | 20 | 128.95 |
| 08/25/2026 15:43 | 11 | 129.265 |
| 08/25/2026 15:43 | 150 | 129.17 |
| 08/25/2026 15:43 | 4 | 129.11 |
| 08/25/2026 15:43 | 100 | 129.11 |
| 08/25/2026 15:43 | 100 | 129.11 |
| 08/25/2026 15:43 | 200 | 129.02 |
| 08/25/2026 15:43 | 200 | 129.02 |
| 08/25/2026 15:43 | 150 | 128.99 |
| 08/25/2026 15:43 | 10 | 128.98 |
| 08/25/2026 15:43 | 290 | 128.98 |
| 08/25/2026 15:43 | 6 | 128.94 |
| 08/25/2026 15:43 | 20 | 128.90 |
| 08/25/2026 15:43 | 20 | 128.93 |
| 08/25/2026 15:43 | 100 | 128.93 |
| 08/25/2026 15:43 | 10 | 128.93 |
| 08/25/2026 15:43 | 2 | 129.16 |
| 08/25/2026 15:43 | 7 | 129.18 |
| 08/25/2026 15:43 | 24 | 129.19 |
| 08/25/2026 15:43 | 1 | 129.19 |
| 08/25/2026 15:43 | 1 | 129.20 |
| 08/25/2026 15:43 | 50 | 129.22 |
| 08/25/2026 15:43 | 594 | 129.23 |
| 08/25/2026 15:43 | 406 | 129.23 |
| 08/25/2026 15:43 | 100 | 129.26 |
| 08/25/2026 15:43 | 100 | 129.26 |
| 08/25/2026 15:43 | 78 | 129.44 |
| 08/25/2026 15:43 | 22 | 129.44 |
| 08/25/2026 15:43 | 192 | 129.44 |
| 08/25/2026 15:43 | 25 | 129.35 |
| 08/25/2026 15:43 | 300 | 129.36 |
| 08/25/2026 15:43 | 100 | 129.35 |
| 08/25/2026 15:43 | 300 | 129.36 |
| 08/25/2026 15:43 | 8 | 129.44 |
| 08/25/2026 15:43 | 5 | 129.45 |
| 08/25/2026 15:43 | 40 | 129.46 |
| 08/25/2026 15:43 | 100 | 129.54 |
| 08/25/2026 15:43 | 100 | 129.53 |
| 08/25/2026 15:43 | 100 | 129.53 |
| 08/25/2026 15:43 | 20 | 129.50 |
| 08/25/2026 15:43 | 200 | 129.50 |
| 08/25/2026 15:43 | 1 | 129.445 |
| 08/25/2026 15:43 | 200 | 129.49 |
| 08/25/2026 15:43 | 3 | 129.44 |
| 08/25/2026 15:43 | 8 | 129.55 |
| 08/25/2026 15:43 | 100 | 129.55 |
| 08/25/2026 15:43 | 64 | 129.61 |
| 08/25/2026 15:43 | 19 | 129.61 |
| 08/25/2026 15:43 | 17 | 129.61 |
| 08/25/2026 15:43 | 10 | 129.57 |
| 08/25/2026 15:43 | 11 | 129.61 |
| 08/25/2026 15:43 | 200 | 129.59 |
| 08/25/2026 15:42 | 9 | 129.65 |
| 08/25/2026 15:42 | 100 | 129.65 |
| 08/25/2026 15:42 | 83 | 129.66 |
| 08/25/2026 15:42 | 17 | 129.67 |
| 08/25/2026 15:42 | 200 | 129.69 |
| 08/25/2026 15:42 | 41 | 129.70 |
| 08/25/2026 15:42 | 1802 | 129.60 |
| 08/25/2026 15:42 | 1800 | 129.60 |
| 08/25/2026 15:42 | 761 | 129.60 |
| 08/25/2026 15:42 | 1816 | 129.60 |
| 08/25/2026 15:42 | 1021 | 129.60 |
| 08/25/2026 15:42 | 20 | 129.56 |
| 08/25/2026 15:42 | 16 | 129.50 |
| 08/25/2026 15:42 | 14 | 129.49 |
| 08/25/2026 15:42 | 2 | 129.50 |
| 08/25/2026 15:42 | 31 | 129.50 |
| 08/25/2026 15:42 | 1 | 129.50 |
| 08/25/2026 15:42 | 16 | 129.50 |
| 08/25/2026 15:42 | 84 | 129.50 |
| 08/25/2026 15:42 | 49 | 129.50 |
| 08/25/2026 15:42 | 1 | 129.50 |
| 08/25/2026 15:42 | 85 | 129.46 |
| 08/25/2026 15:42 | 65 | 129.46 |
| 08/25/2026 15:42 | 35 | 129.46 |
| 08/25/2026 15:42 | 34 | 129.45 |
| 08/25/2026 15:42 | 11 | 129.45 |
| 08/25/2026 15:42 | 100 | 129.39 |
| 08/25/2026 15:42 | 58 | 129.39 |
| 08/25/2026 15:42 | 139 | 129.39 |
| 08/25/2026 15:42 | 3 | 129.39 |
| 08/25/2026 15:42 | 9 | 129.45 |
| 08/25/2026 15:42 | 200 | 129.39 |
| 08/25/2026 15:42 | 4 | 129.40 |
| 08/25/2026 15:42 | 10 | 129.39 |
| 08/25/2026 15:42 | 200 | 129.39 |
| 08/25/2026 15:42 | 100 | 129.35 |
| 08/25/2026 15:42 | 100 | 129.35 |
| 08/25/2026 15:42 | 181 | 129.30 |
| 08/25/2026 15:42 | 9 | 129.35 |
| 08/25/2026 15:42 | 20 | 129.34 |
| 08/25/2026 15:42 | 5 | 129.30 |
| 08/25/2026 15:42 | 20 | 129.35 |
| 08/25/2026 15:42 | 94 | 129.305 |
| 08/25/2026 15:42 | 6 | 129.305 |
| 08/25/2026 15:42 | 320 | 129.33 |
| 08/25/2026 15:42 | 680 | 129.33 |
| 08/25/2026 15:42 | 200 | 129.34 |
| 08/25/2026 15:42 | 120 | 129.35 |
| 08/25/2026 15:42 | 150 | 129.35 |
| 08/25/2026 15:42 | 30 | 129.35 |
| 08/25/2026 15:42 | 30 | 129.35 |
| 08/25/2026 15:42 | 19 | 129.39 |
| 08/25/2026 15:42 | 200 | 129.38 |
| 08/25/2026 15:42 | 2 | 129.40 |
| 08/25/2026 15:42 | 4 | 129.37 |
| 08/25/2026 15:42 | 30 | 129.35 |
| 08/25/2026 15:42 | 4 | 129.35 |
| 08/25/2026 15:42 | 200 | 129.29 |
| 08/25/2026 15:42 | 1 | 129.32 |
| 08/25/2026 15:42 | 68 | 129.32 |
| 08/25/2026 15:42 | 31 | 129.32 |
| 08/25/2026 15:42 | 69 | 129.31 |
| 08/25/2026 15:42 | 31 | 129.31 |
| 08/25/2026 15:42 | 70 | 129.29 |
| 08/25/2026 15:42 | 200 | 129.29 |
| 08/25/2026 15:42 | 61 | 129.30 |
| 08/25/2026 15:42 | 22 | 129.30 |
| 08/25/2026 15:42 | 28 | 129.30 |
| 08/25/2026 15:42 | 48 | 129.30 |
| 08/25/2026 15:42 | 100 | 129.30 |
| 08/25/2026 15:42 | 2 | 129.30 |
| 08/25/2026 15:42 | 257 | 129.29 |
| 08/25/2026 15:42 | 199 | 129.24 |
| 08/25/2026 15:42 | 1 | 129.24 |
| 08/25/2026 15:42 | 43 | 129.29 |
| 08/25/2026 15:42 | 125 | 129.29 |
| 08/25/2026 15:42 | 1 | 129.28 |
| 08/25/2026 15:42 | 20 | 129.28 |
| 08/25/2026 15:42 | 100 | 129.27 |
| 08/25/2026 15:42 | 300 | 129.27 |
| 08/25/2026 15:42 | 58 | 129.27 |
| 08/25/2026 15:42 | 34 | 129.27 |
| 08/25/2026 15:42 | 200 | 129.25 |
| 08/25/2026 15:42 | 50 | 129.22 |
| 08/25/2026 15:42 | 100 | 129.22 |
| 08/25/2026 15:42 | 150 | 129.22 |
| 08/25/2026 15:42 | 150 | 129.22 |
| 08/25/2026 15:42 | 150 | 129.22 |
| 08/25/2026 15:42 | 150 | 129.22 |
| 08/25/2026 15:42 | 47 | 129.225 |
| 08/25/2026 15:42 | 55 | 129.22 |
| 08/25/2026 15:42 | 20 | 129.22 |
| 08/25/2026 15:42 | 1 | 129.23 |
| 08/25/2026 15:42 | 100 | 129.23 |
| 08/25/2026 15:42 | 100 | 129.23 |
| 08/25/2026 15:42 | 93 | 129.22 |
| 08/25/2026 15:42 | 1 | 129.22 |
| 08/25/2026 15:42 | 7 | 129.22 |
| 08/25/2026 15:42 | 101 | 129.21 |
| 08/25/2026 15:42 | 27 | 129.19 |
| 08/25/2026 15:42 | 27 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 99 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 99 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 1 | 129.19 |
| 08/25/2026 15:42 | 99 | 129.19 |
| 08/25/2026 15:42 | 1 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 147 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 200 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.19 |
| 08/25/2026 15:42 | 100 | 129.20 |
| 08/25/2026 15:42 | 1 | 129.225 |
| 08/25/2026 15:42 | 100 | 129.22 |
| 08/25/2026 15:42 | 19 | 129.22 |
| 08/25/2026 15:42 | 1 | 129.17 |
| 08/25/2026 15:42 | 200 | 129.18 |
| 08/25/2026 15:42 | 100 | 129.17 |
| 08/25/2026 15:42 | 83 | 129.17 |
| 08/25/2026 15:42 | 117 | 129.17 |
| 08/25/2026 15:42 | 123 | 129.17 |
| 08/25/2026 15:42 | 484 | 129.04 |
| 08/25/2026 15:42 | 100 | 129.05 |
| 08/25/2026 15:42 | 1 | 129.07 |
| 08/25/2026 15:41 | 388 | 129.04 |
| 08/25/2026 15:41 | 528 | 129.04 |
| 08/25/2026 15:41 | 400 | 129.04 |
| 08/25/2026 15:41 | 1000 | 129.04 |
| 08/25/2026 15:41 | 100 | 129.05 |
| 08/25/2026 15:41 | 11 | 129.07 |
| 08/25/2026 15:41 | 48 | 129.07 |
| 08/25/2026 15:41 | 30 | 129.02 |
| 08/25/2026 15:41 | 100 | 129.03 |
| 08/25/2026 15:41 | 10 | 129.10 |
| 08/25/2026 15:41 | 11 | 129.18 |
| 08/25/2026 15:41 | 4 | 129.18 |
| 08/25/2026 15:41 | 34 | 129.19 |
| 08/25/2026 15:41 | 10 | 129.22 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 30 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 10 | 129.21 |
| 08/25/2026 15:41 | 200 | 129.10 |
| 08/25/2026 15:41 | 100 | 129.08 |
| 08/25/2026 15:41 | 200 | 129.03 |
| 08/25/2026 15:41 | 200 | 129.00 |
| 08/25/2026 15:41 | 69 | 129.01 |
| 08/25/2026 15:41 | 10 | 129.00 |
| 08/25/2026 15:41 | 200 | 128.86 |
| 08/25/2026 15:41 | 1 | 128.89 |
| 08/25/2026 15:41 | 100 | 128.84 |
| 08/25/2026 15:41 | 20 | 128.84 |
| 08/25/2026 15:41 | 200 | 128.84 |
| 08/25/2026 15:41 | 30 | 128.81 |
| 08/25/2026 15:41 | 100 | 128.77 |
| 08/25/2026 15:41 | 71 | 128.84 |
| 08/25/2026 15:41 | 42 | 128.84 |
| 08/25/2026 15:41 | 58 | 128.84 |
| 08/25/2026 15:41 | 300 | 128.82 |
| 08/25/2026 15:41 | 100 | 128.78 |
| 08/25/2026 15:41 | 60 | 128.76 |
| 08/25/2026 15:41 | 60 | 128.76 |
| 08/25/2026 15:41 | 40 | 128.76 |
| 08/25/2026 15:41 | 100 | 128.845 |
| 08/25/2026 15:41 | 20 | 128.90 |
| 08/25/2026 15:41 | 180 | 128.90 |
| 08/25/2026 15:41 | 20 | 128.91 |
| 08/25/2026 15:41 | 4 | 128.92 |
| 08/25/2026 15:41 | 100 | 129.03 |
| 08/25/2026 15:41 | 100 | 129.03 |
| 08/25/2026 15:41 | 4 | 129.04 |
| 08/25/2026 15:41 | 200 | 129.05 |
| 08/25/2026 15:41 | 80 | 129.14 |
| 08/25/2026 15:41 | 23 | 129.16 |
| 08/25/2026 15:41 | 200 | 129.16 |
| 08/25/2026 15:41 | 20 | 129.22 |
| 08/25/2026 15:41 | 82 | 129.22 |
| 08/25/2026 15:41 | 20 | 129.10 |
| 08/25/2026 15:41 | 4 | 129.10 |
| 08/25/2026 15:41 | 32 | 129.22 |
| 08/25/2026 15:41 | 98 | 129.22 |
| 08/25/2026 15:41 | 125 | 129.22 |
| 08/25/2026 15:41 | 20 | 129.175 |
| 08/25/2026 15:41 | 20 | 129.17 |
| 08/25/2026 15:41 | 200 | 129.23 |
| 08/25/2026 15:41 | 20 | 129.23 |
| 08/25/2026 15:41 | 20 | 129.23 |
| 08/25/2026 15:41 | 80 | 129.23 |
| 08/25/2026 15:41 | 119 | 129.23 |
| 08/25/2026 15:41 | 20 | 129.22 |
| 08/25/2026 15:41 | 100 | 129.17 |
| 08/25/2026 15:41 | 1 | 129.23 |
| 08/25/2026 15:41 | 80 | 129.23 |
| 08/25/2026 15:41 | 20 | 129.22 |
| 08/25/2026 15:41 | 60 | 129.28 |
| 08/25/2026 15:41 | 200 | 129.23 |
| 08/25/2026 15:41 | 20 | 129.22 |
| 08/25/2026 15:41 | 4 | 129.22 |
| 08/25/2026 15:41 | 33 | 129.14 |
| 08/25/2026 15:41 | 200 | 129.14 |
| 08/25/2026 15:41 | 20 | 129.04 |
| 08/25/2026 15:41 | 20 | 129.02 |
| 08/25/2026 15:41 | 100 | 129.02 |
| 08/25/2026 15:41 | 100 | 129.02 |
| 08/25/2026 15:41 | 100 | 129.03 |
| 08/25/2026 15:41 | 4 | 129.07 |
| 08/25/2026 15:41 | 3 | 129.07 |
| 08/25/2026 15:41 | 18 | 129.07 |
| 08/25/2026 15:41 | 200 | 129.14 |
| 08/25/2026 15:41 | 20 | 129.13 |
| 08/25/2026 15:40 | 23 | 129.09 |
| 08/25/2026 15:40 | 200 | 129.09 |
| 08/25/2026 15:40 | 10 | 129.16 |
| 08/25/2026 15:40 | 100 | 129.18 |
| 08/25/2026 15:40 | 100 | 129.19 |
| 08/25/2026 15:40 | 11 | 129.22 |
| 08/25/2026 15:40 | 20 | 129.22 |
| 08/25/2026 15:40 | 25 | 129.20 |
| 08/25/2026 15:40 | 18 | 129.20 |
| 08/25/2026 15:40 | 18 | 129.20 |
| 08/25/2026 15:40 | 25 | 129.20 |
| 08/25/2026 15:40 | 25 | 129.20 |
| 08/25/2026 15:40 | 49 | 129.22 |
| 08/25/2026 15:40 | 60 | 129.20 |
| 08/25/2026 15:40 | 69 | 129.20 |
| 08/25/2026 15:40 | 25 | 129.19 |
| 08/25/2026 15:40 | 7 | 129.19 |
| 08/25/2026 15:40 | 100 | 129.19 |
| 08/25/2026 15:40 | 69 | 129.18 |
| 08/25/2026 15:40 | 4 | 129.14 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.13 |
| 08/25/2026 15:40 | 34 | 129.11 |
| 08/25/2026 15:40 | 34 | 129.09 |
| 08/25/2026 15:40 | 30 | 129.07 |
| 08/25/2026 15:40 | 1 | 129.07 |
| 08/25/2026 15:40 | 22 | 129.07 |
| 08/25/2026 15:40 | 100 | 129.07 |
| 08/25/2026 15:40 | 100 | 129.06 |
| 08/25/2026 15:40 | 200 | 129.01 |
| 08/25/2026 15:40 | 34 | 129.05 |
| 08/25/2026 15:40 | 20 | 129.00 |
| 08/25/2026 15:40 | 47 | 129.05 |
| 08/25/2026 15:40 | 53 | 129.05 |
| 08/25/2026 15:40 | 23 | 129.04 |
| 08/25/2026 15:40 | 20 | 129.00 |
| 08/25/2026 15:40 | 165 | 129.01 |
| 08/25/2026 15:40 | 35 | 129.01 |
| 08/25/2026 15:40 | 20 | 128.98 |
| 08/25/2026 15:40 | 20 | 128.96 |
| 08/25/2026 15:40 | 6 | 128.95 |
| 08/25/2026 15:40 | 5 | 129.06 |
| 08/25/2026 15:40 | 20 | 129.05 |
| 08/25/2026 15:40 | 200 | 129.00 |
| 08/25/2026 15:40 | 12 | 129.05 |
| 08/25/2026 15:40 | 26 | 129.05 |
| 08/25/2026 15:40 | 100 | 129.05 |
| 08/25/2026 15:40 | 1 | 129.02 |
| 08/25/2026 15:40 | 73 | 129.02 |
| 08/25/2026 15:40 | 200 | 128.88 |
| 08/25/2026 15:40 | 100 | 128.86 |
| 08/25/2026 15:40 | 19 | 128.83 |
| 08/25/2026 15:40 | 26 | 128.82 |
| 08/25/2026 15:40 | 20 | 128.81 |
| 08/25/2026 15:40 | 7 | 128.77 |
| 08/25/2026 15:40 | 1 | 128.87 |
| 08/25/2026 15:40 | 7 | 128.845 |
| 08/25/2026 15:40 | 1 | 128.90 |
| 08/25/2026 15:40 | 52 | 128.90 |
| 08/25/2026 15:40 | 20 | 128.94 |
| 08/25/2026 15:40 | 15 | 128.93 |
| 08/25/2026 15:40 | 26 | 128.97 |
| 08/25/2026 15:40 | 100 | 128.98 |
| 08/25/2026 15:40 | 200 | 128.98 |
| 08/25/2026 15:40 | 100 | 128.97 |
| 08/25/2026 15:40 | 100 | 128.97 |
| 08/25/2026 15:40 | 200 | 128.97 |
| 08/25/2026 15:40 | 100 | 129.00 |
| 08/25/2026 15:40 | 20 | 128.98 |
| 08/25/2026 15:40 | 100 | 128.97 |
| 08/25/2026 15:40 | 20 | 128.88 |
| 08/25/2026 15:40 | 5 | 128.88 |
| 08/25/2026 15:40 | 100 | 128.94 |
| 08/25/2026 15:40 | 20 | 129.00 |
| 08/25/2026 15:40 | 3 | 129.00 |
| 08/25/2026 15:40 | 3 | 128.995 |
| 08/25/2026 15:40 | 55 | 128.99 |
| 08/25/2026 15:40 | 3 | 128.99 |
| 08/25/2026 15:40 | 14 | 128.96 |
| 08/25/2026 15:40 | 60 | 128.995 |
| 08/25/2026 15:40 | 50 | 129.00 |
| 08/25/2026 15:40 | 24 | 129.07 |
| 08/25/2026 15:40 | 43 | 129.07 |
| 08/25/2026 15:40 | 1 | 129.07 |
| 08/25/2026 15:40 | 56 | 129.07 |
| 08/25/2026 15:40 | 200 | 129.07 |
| 08/25/2026 15:40 | 6 | 128.98 |
| 08/25/2026 15:40 | 33 | 128.99 |
| 08/25/2026 15:40 | 67 | 128.99 |
| 08/25/2026 15:40 | 58 | 129.01 |
| 08/25/2026 15:40 | 92 | 129.07 |
| 08/25/2026 15:40 | 58 | 129.07 |
| 08/25/2026 15:40 | 20 | 129.085 |
| 08/25/2026 15:40 | 25 | 129.05 |
| 08/25/2026 15:40 | 25 | 129.05 |
| 08/25/2026 15:40 | 100 | 129.04 |
| 08/25/2026 15:40 | 200 | 129.04 |
| 08/25/2026 15:40 | 20 | 129.03 |
| 08/25/2026 15:40 | 10 | 129.13 |
| 08/25/2026 15:40 | 4 | 129.12 |
| 08/25/2026 15:40 | 6 | 129.12 |
| 08/25/2026 15:40 | 200 | 129.02 |
| 08/25/2026 15:40 | 100 | 129.02 |
| 08/25/2026 15:40 | 3 | 129.00 |
| 08/25/2026 15:40 | 47 | 129.00 |
| 08/25/2026 15:40 | 53 | 129.00 |
| 08/25/2026 15:40 | 50 | 128.99 |
| 08/25/2026 15:40 | 20 | 128.95 |
| 08/25/2026 15:39 | 100 | 128.93 |
| 08/25/2026 15:39 | 144 | 128.94 |
| 08/25/2026 15:39 | 100 | 128.91 |
| 08/25/2026 15:39 | 100 | 128.91 |
| 08/25/2026 15:39 | 100 | 128.82 |
| 08/25/2026 15:39 | 100 | 128.83 |
| 08/25/2026 15:39 | 20 | 128.83 |
| 08/25/2026 15:39 | 200 | 128.82 |
| 08/25/2026 15:39 | 1 | 128.82 |
| 08/25/2026 15:39 | 20 | 128.79 |
| 08/25/2026 15:39 | 58 | 128.79 |
| 08/25/2026 15:39 | 20 | 128.74 |
| 08/25/2026 15:39 | 20 | 128.67 |
| 08/25/2026 15:39 | 7 | 128.70 |
| 08/25/2026 15:39 | 100 | 128.70 |
| 08/25/2026 15:39 | 100 | 128.75 |
| 08/25/2026 15:39 | 1 | 128.77 |
| 08/25/2026 15:39 | 38 | 128.82 |
| 08/25/2026 15:39 | 3 | 128.82 |
| 08/25/2026 15:39 | 6 | 128.905 |
| 08/25/2026 15:39 | 20 | 128.89 |
| 08/25/2026 15:39 | 20 | 128.88 |
| 08/25/2026 15:39 | 1 | 128.82 |
| 08/25/2026 15:39 | 4 | 128.84 |
| 08/25/2026 15:39 | 13 | 128.85 |
| 08/25/2026 15:39 | 100 | 128.88 |
| 08/25/2026 15:39 | 15 | 128.97 |
| 08/25/2026 15:39 | 15 | 128.96 |
| 08/25/2026 15:39 | 1 | 128.96 |
| 08/25/2026 15:39 | 100 | 128.96 |
| 08/25/2026 15:39 | 36 | 128.92 |
| 08/25/2026 15:39 | 64 | 128.92 |
| 08/25/2026 15:39 | 364 | 128.92 |
| 08/25/2026 15:39 | 36 | 128.93 |
| 08/25/2026 15:39 | 64 | 128.93 |
| 08/25/2026 15:39 | 36 | 128.93 |
| 08/25/2026 15:39 | 64 | 128.93 |
| 08/25/2026 15:39 | 100 | 128.93 |
| 08/25/2026 15:39 | 100 | 128.93 |
| 08/25/2026 15:39 | 100 | 128.93 |
| 08/25/2026 15:39 | 100 | 128.94 |
| 08/25/2026 15:39 | 100 | 128.94 |
| 08/25/2026 15:39 | 5 | 128.97 |
| 08/25/2026 15:39 | 2 | 128.99 |
| 08/25/2026 15:39 | 5 | 129.00 |
| 08/25/2026 15:39 | 1 | 129.00 |
| 08/25/2026 15:39 | 100 | 129.00 |
| 08/25/2026 15:39 | 60 | 129.01 |
| 08/25/2026 15:39 | 200 | 129.03 |
| 08/25/2026 15:39 | 6 | 129.02 |
| 08/25/2026 15:39 | 100 | 129.02 |
| 08/25/2026 15:39 | 100 | 129.02 |
| 08/25/2026 15:39 | 94 | 129.02 |
| 08/25/2026 15:39 | 6 | 129.02 |
| 08/25/2026 15:39 | 4 | 129.03 |
| 08/25/2026 15:39 | 50 | 129.09 |
| 08/25/2026 15:39 | 100 | 129.11 |
| 08/25/2026 15:39 | 29 | 129.11 |
| 08/25/2026 15:39 | 171 | 129.11 |
| 08/25/2026 15:39 | 300 | 129.10 |
| 08/25/2026 15:39 | 20 | 129.07 |
| 08/25/2026 15:39 | 20 | 129.03 |
| 08/25/2026 15:39 | 20 | 129.12 |
| 08/25/2026 15:39 | 193 | 129.11 |
| 08/25/2026 15:39 | 30 | 129.19 |
| 08/25/2026 15:39 | 50 | 129.19 |
| 08/25/2026 15:39 | 7 | 129.20 |
| 08/25/2026 15:39 | 16 | 129.20 |
| 08/25/2026 15:39 | 200 | 129.20 |
| 08/25/2026 15:39 | 1 | 129.22 |
| 08/25/2026 15:39 | 300 | 129.20 |
| 08/25/2026 15:39 | 100 | 129.25 |
| 08/25/2026 15:39 | 150 | 129.21 |
| 08/25/2026 15:39 | 3 | 129.22 |
| 08/25/2026 15:39 | 200 | 129.20 |
| 08/25/2026 15:39 | 200 | 129.19 |
| 08/25/2026 15:39 | 75 | 129.11 |
| 08/25/2026 15:39 | 100 | 129.11 |
| 08/25/2026 15:39 | 28 | 129.07 |
| 08/25/2026 15:39 | 1 | 129.07 |
| 08/25/2026 15:39 | 5 | 129.04 |
| 08/25/2026 15:39 | 100 | 129.00 |
| 08/25/2026 15:39 | 10 | 129.00 |
| 08/25/2026 15:39 | 50 | 129.00 |
| 08/25/2026 15:39 | 25 | 129.00 |
| 08/25/2026 15:39 | 5 | 129.00 |
| 08/25/2026 15:39 | 5 | 129.00 |
| 08/25/2026 15:39 | 6 | 129.00 |
| 08/25/2026 15:39 | 10 | 129.00 |
| 08/25/2026 15:39 | 10 | 129.00 |
| 08/25/2026 15:39 | 15 | 129.00 |
| 08/25/2026 15:39 | 60 | 129.00 |
| 08/25/2026 15:39 | 5 | 129.00 |
| 08/25/2026 15:39 | 5 | 129.00 |
| 08/25/2026 15:39 | 100 | 129.00 |
| 08/25/2026 15:39 | 210 | 129.00 |
| 08/25/2026 15:39 | 90 | 129.00 |
| 08/25/2026 15:39 | 2 | 129.00 |
| 08/25/2026 15:39 | 2 | 129.00 |
| 08/25/2026 15:39 | 3 | 129.00 |
| 08/25/2026 15:39 | 3 | 129.00 |
| 08/25/2026 15:39 | 400 | 128.99 |
| 08/25/2026 15:39 | 10 | 128.99 |
| 08/25/2026 15:39 | 200 | 128.96 |
| 08/25/2026 15:39 | 200 | 128.84 |
| 08/25/2026 15:39 | 37 | 128.82 |
| 08/25/2026 15:39 | 20 | 128.82 |
| 08/25/2026 15:39 | 200 | 128.84 |
| 08/25/2026 15:38 | 200 | 128.84 |
| 08/25/2026 15:38 | 100 | 128.84 |
| 08/25/2026 15:38 | 20 | 128.85 |
| 08/25/2026 15:38 | 9 | 128.85 |
| 08/25/2026 15:38 | 100 | 128.77 |
| 08/25/2026 15:38 | 100 | 128.77 |
| 08/25/2026 15:38 | 200 | 128.775 |
| 08/25/2026 15:38 | 200 | 128.775 |
| 08/25/2026 15:38 | 32 | 128.83 |
| 08/25/2026 15:38 | 100 | 128.83 |
| 08/25/2026 15:38 | 40 | 128.78 |
| 08/25/2026 15:38 | 60 | 128.76 |
| 08/25/2026 15:38 | 200 | 128.67 |
| 08/25/2026 15:38 | 25 | 128.70 |
| 08/25/2026 15:38 | 100 | 128.66 |
| 08/25/2026 15:38 | 100 | 128.66 |
| 08/25/2026 15:38 | 100 | 128.65 |
| 08/25/2026 15:38 | 20 | 128.525 |
| 08/25/2026 15:38 | 40 | 128.525 |
| 08/25/2026 15:38 | 100 | 128.46 |
| 08/25/2026 15:38 | 1 | 128.46 |
| 08/25/2026 15:38 | 1 | 128.38 |
| 08/25/2026 15:38 | 15 | 128.35 |
| 08/25/2026 15:38 | 10 | 128.35 |
| 08/25/2026 15:38 | 16 | 128.35 |
| 08/25/2026 15:38 | 95 | 128.41 |
| 08/25/2026 15:38 | 5 | 128.41 |
| 08/25/2026 15:38 | 7 | 128.45 |
| 08/25/2026 15:38 | 17 | 128.45 |
| 08/25/2026 15:38 | 3 | 128.45 |
| 08/25/2026 15:38 | 100 | 128.48 |
| 08/25/2026 15:38 | 100 | 128.56 |
| 08/25/2026 15:38 | 100 | 128.56 |
| 08/25/2026 15:38 | 100 | 128.58 |
| 08/25/2026 15:38 | 100 | 128.67 |
| 08/25/2026 15:38 | 50 | 128.76 |
| 08/25/2026 15:38 | 100 | 128.76 |
| 08/25/2026 15:38 | 100 | 128.77 |
| 08/25/2026 15:38 | 20 | 128.81 |
| 08/25/2026 15:38 | 20 | 128.75 |
| 08/25/2026 15:38 | 200 | 128.69 |
| 08/25/2026 15:38 | 75 | 128.77 |
| 08/25/2026 15:38 | 25 | 128.77 |
| 08/25/2026 15:38 | 1 | 128.76 |
| 08/25/2026 15:38 | 200 | 128.65 |
| 08/25/2026 15:38 | 120 | 128.64 |
| 08/25/2026 15:38 | 55 | 128.64 |
| 08/25/2026 15:38 | 125 | 128.64 |
| 08/25/2026 15:38 | 1 | 128.57 |
| 08/25/2026 15:38 | 10 | 128.60 |
| 08/25/2026 15:38 | 25 | 128.65 |
| 08/25/2026 15:38 | 10 | 128.66 |
| 08/25/2026 15:38 | 10 | 128.67 |
| 08/25/2026 15:38 | 100 | 128.65 |
| 08/25/2026 15:38 | 100 | 128.65 |
| 08/25/2026 15:38 | 163 | 128.63 |
| 08/25/2026 15:38 | 37 | 128.63 |
| 08/25/2026 15:38 | 20 | 128.62 |
| 08/25/2026 15:38 | 25 | 128.60 |
| 08/25/2026 15:38 | 270 | 128.60 |
| 08/25/2026 15:38 | 18 | 128.67 |
| 08/25/2026 15:38 | 100 | 128.67 |
| 08/25/2026 15:38 | 20 | 128.70 |
| 08/25/2026 15:38 | 2 | 128.59 |
| 08/25/2026 15:38 | 20 | 128.56 |
| 08/25/2026 15:38 | 50 | 128.50 |
| 08/25/2026 15:38 | 5 | 128.50 |
| 08/25/2026 15:38 | 1 | 128.50 |
| 08/25/2026 15:38 | 59 | 128.50 |
| 08/25/2026 15:38 | 30 | 128.40 |
| 08/25/2026 15:38 | 200 | 128.36 |
| 08/25/2026 15:38 | 200 | 128.28 |
| 08/25/2026 15:38 | 19 | 128.31 |
| 08/25/2026 15:38 | 1 | 128.31 |
| 08/25/2026 15:38 | 200 | 128.28 |
| 08/25/2026 15:38 | 1 | 128.34 |
| 08/25/2026 15:38 | 21 | 128.38 |
| 08/25/2026 15:38 | 9 | 128.36 |
| 08/25/2026 15:38 | 5 | 128.30 |
| 08/25/2026 15:38 | 10 | 128.24 |
| 08/25/2026 15:38 | 100 | 128.22 |
| 08/25/2026 15:38 | 100 | 128.21 |
| 08/25/2026 15:38 | 81 | 128.21 |
| 08/25/2026 15:38 | 2 | 128.13 |
| 08/25/2026 15:38 | 200 | 128.13 |
| 08/25/2026 15:38 | 20 | 128.10 |
| 08/25/2026 15:37 | 125 | 128.12 |
| 08/25/2026 15:37 | 20 | 128.15 |
| 08/25/2026 15:37 | 100 | 128.20 |
| 08/25/2026 15:37 | 4 | 128.09 |
| 08/25/2026 15:37 | 40 | 128.10 |
| 08/25/2026 15:37 | 2000 | 128.10 |
| 08/25/2026 15:37 | 34 | 128.07 |
| 08/25/2026 15:37 | 87 | 128.05 |
| 08/25/2026 15:37 | 1 | 128.05 |
| 08/25/2026 15:37 | 3 | 128.05 |
| 08/25/2026 15:37 | 1 | 128.05 |
| 08/25/2026 15:37 | 1 | 128.05 |
| 08/25/2026 15:37 | 7 | 128.05 |
| 08/25/2026 15:37 | 28 | 128.05 |
| 08/25/2026 15:37 | 6 | 128.05 |
| 08/25/2026 15:37 | 5 | 128.05 |
| 08/25/2026 15:37 | 9 | 128.05 |
| 08/25/2026 15:37 | 1 | 128.05 |
| 08/25/2026 15:37 | 100 | 127.98 |
| 08/25/2026 15:37 | 100 | 127.98 |
| 08/25/2026 15:37 | 20 | 128.00 |
| 08/25/2026 15:37 | 200 | 127.985 |
| 08/25/2026 15:37 | 1 | 127.92 |
| 08/25/2026 15:37 | 200 | 127.86 |
| 08/25/2026 15:37 | 200 | 127.83 |
| 08/25/2026 15:37 | 1 | 127.91 |
| 08/25/2026 15:37 | 2 | 127.91 |
| 08/25/2026 15:37 | 186 | 127.90 |
| 08/25/2026 15:37 | 200 | 127.74 |
| 08/25/2026 15:37 | 20 | 127.78 |
| 08/25/2026 15:37 | 1 | 127.77 |
| 08/25/2026 15:37 | 100 | 127.73 |
| 08/25/2026 15:37 | 20 | 127.78 |
| 08/25/2026 15:37 | 50 | 127.77 |
| 08/25/2026 15:37 | 100 | 127.77 |
| 08/25/2026 15:37 | 1 | 127.87 |
| 08/25/2026 15:37 | 2 | 127.87 |
| 08/25/2026 15:37 | 10 | 127.90 |
| 08/25/2026 15:37 | 58 | 127.88 |
| 08/25/2026 15:37 | 16 | 127.93 |
| 08/25/2026 15:37 | 200 | 127.93 |
| 08/25/2026 15:37 | 20 | 128.01 |
| 08/25/2026 15:37 | 2 | 128.01 |
| 08/25/2026 15:37 | 10 | 128.01 |
| 08/25/2026 15:37 | 9 | 128.01 |
| 08/25/2026 15:37 | 9 | 128.01 |
| 08/25/2026 15:37 | 6 | 128.01 |
| 08/25/2026 15:37 | 1 | 128.01 |
| 08/25/2026 15:37 | 5 | 128.01 |
| 08/25/2026 15:37 | 40 | 128.00 |
| 08/25/2026 15:37 | 2 | 128.00 |
| 08/25/2026 15:37 | 20 | 128.00 |
| 08/25/2026 15:37 | 30 | 128.00 |
| 08/25/2026 15:37 | 50 | 128.00 |
| 08/25/2026 15:37 | 11 | 128.00 |
| 08/25/2026 15:37 | 15 | 128.00 |
| 08/25/2026 15:37 | 200 | 128.00 |
| 08/25/2026 15:37 | 123 | 128.00 |
| 08/25/2026 15:37 | 191 | 128.00 |
| 08/25/2026 15:37 | 9 | 128.00 |
| 08/25/2026 15:37 | 5 | 128.00 |
| 08/25/2026 15:37 | 3 | 128.00 |
| 08/25/2026 15:37 | 83 | 128.00 |
| 08/25/2026 15:37 | 70 | 128.00 |
| 08/25/2026 15:37 | 30 | 128.00 |
| 08/25/2026 15:37 | 200 | 127.77 |
| 08/25/2026 15:37 | 200 | 127.75 |
| 08/25/2026 15:37 | 200 | 127.70 |
| 08/25/2026 15:37 | 100 | 127.70 |
| 08/25/2026 15:37 | 100 | 127.71 |
| 08/25/2026 15:37 | 10 | 127.75 |
| 08/25/2026 15:37 | 100 | 127.73 |
| 08/25/2026 15:37 | 100 | 127.73 |
| 08/25/2026 15:37 | 59 | 127.72 |
| 08/25/2026 15:37 | 3 | 127.70 |
| 08/25/2026 15:37 | 200 | 127.615 |
| 08/25/2026 15:37 | 100 | 127.72 |
| 08/25/2026 15:37 | 200 | 127.605 |
| 08/25/2026 15:37 | 80 | 127.65 |
| 08/25/2026 15:37 | 7 | 127.63 |
| 08/25/2026 15:37 | 1 | 127.63 |
| 08/25/2026 15:37 | 100 | 127.63 |
| 08/25/2026 15:37 | 100 | 127.63 |
| 08/25/2026 15:37 | 3 | 127.61 |
| 08/25/2026 15:37 | 4 | 127.53 |
| 08/25/2026 15:37 | 20 | 127.44 |
| 08/25/2026 15:37 | 100 | 127.42 |
| 08/25/2026 15:37 | 100 | 127.42 |
| 08/25/2026 15:37 | 40 | 127.42 |
| 08/25/2026 15:37 | 100 | 127.42 |
| 08/25/2026 15:37 | 100 | 127.41 |
| 08/25/2026 15:37 | 100 | 127.30 |
| 08/25/2026 15:37 | 100 | 127.32 |
| 08/25/2026 15:37 | 100 | 127.34 |
| 08/25/2026 15:37 | 20 | 127.39 |
| 08/25/2026 15:37 | 20 | 127.44 |
| 08/25/2026 15:36 | 100 | 127.43 |
| 08/25/2026 15:36 | 7 | 127.42 |
| 08/25/2026 15:36 | 20 | 127.45 |
| 08/25/2026 15:36 | 200 | 127.42 |
| 08/25/2026 15:36 | 26 | 127.45 |
| 08/25/2026 15:36 | 100 | 127.47 |
| 08/25/2026 15:36 | 1 | 127.47 |
| 08/25/2026 15:36 | 4 | 127.52 |
| 08/25/2026 15:36 | 6 | 127.50 |
| 08/25/2026 15:36 | 100 | 127.50 |
| 08/25/2026 15:36 | 10 | 127.50 |
| 08/25/2026 15:36 | 100 | 127.50 |
| 08/25/2026 15:36 | 10 | 127.50 |
| 08/25/2026 15:36 | 100 | 127.50 |
| 08/25/2026 15:36 | 10 | 127.50 |
| 08/25/2026 15:36 | 100 | 127.50 |
| 08/25/2026 15:36 | 64 | 127.50 |
| 08/25/2026 15:36 | 5 | 127.50 |
| 08/25/2026 15:36 | 5 | 127.50 |
| 08/25/2026 15:36 | 100 | 127.39 |
| 08/25/2026 15:36 | 200 | 127.33 |
| 08/25/2026 15:36 | 100 | 127.33 |
| 08/25/2026 15:36 | 100 | 127.33 |
| 08/25/2026 15:36 | 100 | 127.33 |
| 08/25/2026 15:36 | 100 | 127.33 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 100 | 127.30 |
| 08/25/2026 15:36 | 20 | 127.30 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 6 | 127.29 |
| 08/25/2026 15:36 | 20 | 127.24 |
| 08/25/2026 15:36 | 259 | 127.36 |
| 08/25/2026 15:36 | 300 | 127.34 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 20 | 127.28 |
| 08/25/2026 15:36 | 100 | 127.31 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 100 | 127.29 |
| 08/25/2026 15:36 | 100 | 127.29 |
| 08/25/2026 15:36 | 20 | 127.21 |
| 08/25/2026 15:36 | 20 | 127.23 |
| 08/25/2026 15:36 | 7 | 127.22 |
| 08/25/2026 15:36 | 2 | 127.27 |
| 08/25/2026 15:36 | 2 | 127.30 |
| 08/25/2026 15:36 | 60 | 127.30 |
| 08/25/2026 15:36 | 100 | 127.30 |
| 08/25/2026 15:36 | 100 | 127.30 |
| 08/25/2026 15:36 | 25 | 127.24 |
| 08/25/2026 15:36 | 35 | 127.23 |
| 08/25/2026 15:36 | 10 | 127.23 |
| 08/25/2026 15:36 | 35 | 127.23 |
| 08/25/2026 15:36 | 35 | 127.23 |
| 08/25/2026 15:36 | 142 | 127.23 |
| 08/25/2026 15:36 | 35 | 127.23 |
| 08/25/2026 15:36 | 20 | 127.045 |
| 08/25/2026 15:36 | 20 | 127.045 |
| 08/25/2026 15:36 | 3 | 127.05 |
| 08/25/2026 15:36 | 100 | 127.05 |
| 08/25/2026 15:36 | 100 | 127.02 |
| 08/25/2026 15:36 | 20 | 126.93 |
| 08/25/2026 15:36 | 5 | 126.96 |
| 08/25/2026 15:36 | 5 | 126.96 |
| 08/25/2026 15:36 | 1 | 126.99 |
| 08/25/2026 15:36 | 24 | 127.00 |
| 08/25/2026 15:36 | 100 | 127.12 |
| 08/25/2026 15:36 | 100 | 127.15 |
| 08/25/2026 15:36 | 100 | 127.21 |
| 08/25/2026 15:36 | 100 | 127.21 |
| 08/25/2026 15:36 | 50 | 127.20 |
| 08/25/2026 15:36 | 150 | 127.20 |
| 08/25/2026 15:36 | 20 | 127.26 |
| 08/25/2026 15:36 | 20 | 127.24 |
| 08/25/2026 15:36 | 20 | 127.24 |
| 08/25/2026 15:36 | 100 | 127.28 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 1 | 127.21 |
| 08/25/2026 15:36 | 40 | 127.20 |
| 08/25/2026 15:36 | 100 | 127.24 |
| 08/25/2026 15:36 | 100 | 127.24 |
| 08/25/2026 15:36 | 25 | 127.29 |
| 08/25/2026 15:36 | 25 | 127.30 |
| 08/25/2026 15:36 | 25 | 127.31 |
| 08/25/2026 15:36 | 25 | 127.32 |
| 08/25/2026 15:36 | 25 | 127.32 |
| 08/25/2026 15:36 | 25 | 127.38 |
| 08/25/2026 15:36 | 26 | 127.38 |
| 08/25/2026 15:36 | 6 | 127.38 |
| 08/25/2026 15:36 | 26 | 127.39 |
| 08/25/2026 15:36 | 32 | 127.39 |
| 08/25/2026 15:36 | 1 | 127.42 |
| 08/25/2026 15:36 | 100 | 127.42 |
| 08/25/2026 15:36 | 100 | 127.41 |
| 08/25/2026 15:36 | 100 | 127.40 |
| 08/25/2026 15:36 | 100 | 127.315 |
| 08/25/2026 15:36 | 100 | 127.315 |
| 08/25/2026 15:36 | 200 | 127.30 |
| 08/25/2026 15:36 | 2 | 127.29 |
| 08/25/2026 15:36 | 1 | 127.15 |
| 08/25/2026 15:36 | 10 | 127.15 |
| 08/25/2026 15:36 | 5 | 127.15 |
| 08/25/2026 15:36 | 68 | 127.19 |
| 08/25/2026 15:36 | 32 | 127.19 |
| 08/25/2026 15:36 | 68 | 127.19 |
| 08/25/2026 15:36 | 11 | 127.19 |
| 08/25/2026 15:36 | 21 | 127.19 |
| 08/25/2026 15:36 | 100 | 127.245 |
| 08/25/2026 15:36 | 100 | 127.24 |
| 08/25/2026 15:36 | 32 | 127.25 |
| 08/25/2026 15:36 | 60 | 127.30 |
| 08/25/2026 15:36 | 100 | 127.30 |
| 08/25/2026 15:36 | 24 | 127.30 |
| 08/25/2026 15:36 | 1 | 127.30 |
| 08/25/2026 15:36 | 175 | 127.30 |
| 08/25/2026 15:36 | 9 | 127.30 |
| 08/25/2026 15:36 | 125 | 127.29 |
| 08/25/2026 15:35 | 20 | 127.17 |
| 08/25/2026 15:35 | 100 | 127.16 |
| 08/25/2026 15:35 | 7 | 127.16 |
| 08/25/2026 15:35 | 93 | 127.16 |
| 08/25/2026 15:35 | 1 | 127.11 |
| 08/25/2026 15:35 | 10 | 127.05 |
| 08/25/2026 15:35 | 20 | 127.04 |
| 08/25/2026 15:35 | 20 | 127.03 |
| 08/25/2026 15:35 | 20 | 127.02 |
| 08/25/2026 15:35 | 96 | 126.95 |
| 08/25/2026 15:35 | 1 | 127.07 |
| 08/25/2026 15:35 | 100 | 127.07 |
| 08/25/2026 15:35 | 100 | 127.06 |
| 08/25/2026 15:35 | 1 | 126.96 |
| 08/25/2026 15:35 | 100 | 126.87 |
| 08/25/2026 15:35 | 40 | 126.89 |
| 08/25/2026 15:35 | 25 | 126.93 |
| 08/25/2026 15:35 | 20 | 126.93 |
| 08/25/2026 15:35 | 20 | 126.93 |
| 08/25/2026 15:35 | 25 | 126.92 |
| 08/25/2026 15:35 | 100 | 126.92 |
| 08/25/2026 15:35 | 20 | 126.98 |
| 08/25/2026 15:35 | 1 | 127.00 |
| 08/25/2026 15:35 | 100 | 127.03 |
| 08/25/2026 15:35 | 1 | 127.03 |
| 08/25/2026 15:35 | 3 | 127.04 |
| 08/25/2026 15:35 | 97 | 127.04 |
| 08/25/2026 15:35 | 100 | 127.04 |
| 08/25/2026 15:35 | 28 | 127.06 |
| 08/25/2026 15:35 | 72 | 127.06 |
| 08/25/2026 15:35 | 137 | 127.08 |
| 08/25/2026 15:35 | 1 | 127.09 |
| 08/25/2026 15:35 | 287 | 127.11 |
| 08/25/2026 15:35 | 10 | 127.11 |
| 08/25/2026 15:35 | 25 | 127.11 |
| 08/25/2026 15:35 | 1 | 127.11 |
| 08/25/2026 15:35 | 277 | 127.11 |
| 08/25/2026 15:35 | 323 | 127.12 |
| 08/25/2026 15:35 | 6 | 127.13 |
| 08/25/2026 15:35 | 6 | 127.10 |
| 08/25/2026 15:35 | 3 | 127.09 |
| 08/25/2026 15:35 | 3 | 127.09 |
| 08/25/2026 15:35 | 25 | 127.11 |
| 08/25/2026 15:35 | 100 | 127.12 |
| 08/25/2026 15:35 | 42 | 127.14 |
| 08/25/2026 15:35 | 58 | 127.14 |
| 08/25/2026 15:35 | 50 | 127.14 |
| 08/25/2026 15:35 | 20 | 127.22 |
| 08/25/2026 15:35 | 20 | 127.26 |
| 08/25/2026 15:35 | 25 | 127.38 |
| 08/25/2026 15:35 | 100 | 127.38 |
| 08/25/2026 15:35 | 100 | 127.37 |
| 08/25/2026 15:35 | 25 | 127.37 |
| 08/25/2026 15:35 | 100 | 127.36 |
| 08/25/2026 15:35 | 125 | 127.36 |
| 08/25/2026 15:35 | 1 | 127.36 |
| 08/25/2026 15:35 | 25 | 127.36 |
| 08/25/2026 15:35 | 77 | 127.35 |
| 08/25/2026 15:35 | 7 | 127.35 |
| 08/25/2026 15:35 | 300 | 127.35 |
| 08/25/2026 15:35 | 25 | 127.35 |
| 08/25/2026 15:35 | 8 | 127.34 |
| 08/25/2026 15:35 | 25 | 127.34 |
| 08/25/2026 15:35 | 300 | 127.33 |
| 08/25/2026 15:35 | 1 | 127.33 |
| 08/25/2026 15:35 | 20 | 127.29 |
| 08/25/2026 15:35 | 100 | 127.28 |
| 08/25/2026 15:35 | 200 | 127.235 |
| 08/25/2026 15:35 | 100 | 127.24 |
| 08/25/2026 15:35 | 99 | 127.30 |
| 08/25/2026 15:35 | 1 | 127.30 |
| 08/25/2026 15:35 | 100 | 127.30 |
| 08/25/2026 15:35 | 100 | 127.29 |
| 08/25/2026 15:35 | 200 | 127.30 |
| 08/25/2026 15:35 | 100 | 127.23 |
| 08/25/2026 15:35 | 20 | 127.18 |
| 08/25/2026 15:35 | 20 | 127.18 |
| 08/25/2026 15:35 | 25 | 127.16 |
| 08/25/2026 15:35 | 20 | 127.16 |
| 08/25/2026 15:35 | 25 | 127.12 |
| 08/25/2026 15:35 | 5 | 127.12 |
| 08/25/2026 15:35 | 100 | 127.12 |
| 08/25/2026 15:35 | 170 | 127.13 |
| 08/25/2026 15:35 | 25 | 127.27 |
| 08/25/2026 15:35 | 150 | 127.27 |
| 08/25/2026 15:35 | 200 | 127.30 |
| 08/25/2026 15:35 | 300 | 127.29 |
| 08/25/2026 15:35 | 20 | 127.27 |
| 08/25/2026 15:35 | 200 | 127.30 |
| 08/25/2026 15:35 | 20 | 127.29 |
| 08/25/2026 15:35 | 58 | 127.34 |
| 08/25/2026 15:35 | 47 | 127.20 |
| 08/25/2026 15:35 | 53 | 127.22 |
| 08/25/2026 15:35 | 200 | 127.335 |
| 08/25/2026 15:35 | 100 | 127.30 |
| 08/25/2026 15:35 | 20 | 127.31 |
| 08/25/2026 15:35 | 220 | 127.44 |
| 08/25/2026 15:35 | 200 | 127.30 |
| 08/25/2026 15:35 | 200 | 127.30 |
| 08/25/2026 15:35 | 4 | 127.30 |
| 08/25/2026 15:35 | 125 | 127.17 |
| 08/25/2026 15:35 | 5 | 127.05 |
| 08/25/2026 15:35 | 7 | 127.02 |
| 08/25/2026 15:35 | 13 | 127.01 |
| 08/25/2026 15:35 | 7 | 127.01 |
| 08/25/2026 15:35 | 20 | 127.00 |
| 08/25/2026 15:35 | 100 | 126.97 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 2 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 86 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 10 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 8 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 10 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 10 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 35 | 126.88 |
| 08/25/2026 15:35 | 24 | 126.88 |
| 08/25/2026 15:35 | 32 | 126.88 |
| 08/25/2026 15:35 | 8 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 30 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 2 | 126.88 |
| 08/25/2026 15:35 | 5 | 126.88 |
| 08/25/2026 15:35 | 1 | 126.88 |
| 08/25/2026 15:35 | 4 | 126.88 |
| 08/25/2026 15:35 | 100 | 126.885 |
| 08/25/2026 15:35 | 1 | 126.97 |
| 08/25/2026 15:35 | 18 | 127.00 |
| 08/25/2026 15:35 | 25 | 127.00 |
| 08/25/2026 15:35 | 1000 | 127.00 |
| 08/25/2026 15:35 | 100 | 126.99 |
| 08/25/2026 15:35 | 100 | 126.99 |
| 08/25/2026 15:35 | 4 | 126.99 |
| 08/25/2026 15:35 | 125 | 126.99 |
| 08/25/2026 15:35 | 300 | 126.98 |
| 08/25/2026 15:35 | 300 | 126.96 |
| 08/25/2026 15:35 | 20 | 126.87 |
| 08/25/2026 15:35 | 100 | 126.83 |
| 08/25/2026 15:35 | 4 | 126.71 |
| 08/25/2026 15:35 | 20 | 126.71 |
| 08/25/2026 15:35 | 36 | 126.68 |
| 08/25/2026 15:34 | 22 | 126.82 |
| 08/25/2026 15:34 | 4 | 126.70 |
| 08/25/2026 15:34 | 25 | 126.71 |
| 08/25/2026 15:34 | 35 | 126.76 |
| 08/25/2026 15:34 | 6 | 126.76 |
| 08/25/2026 15:34 | 60 | 126.80 |
| 08/25/2026 15:34 | 11 | 126.80 |
| 08/25/2026 15:34 | 1 | 126.80 |
| 08/25/2026 15:34 | 20 | 126.80 |
| 08/25/2026 15:34 | 100 | 126.85 |
| 08/25/2026 15:34 | 4 | 126.88 |
| 08/25/2026 15:34 | 51 | 127.03 |
| 08/25/2026 15:34 | 49 | 127.03 |
| 08/25/2026 15:34 | 51 | 127.03 |
| 08/25/2026 15:34 | 49 | 127.03 |
| 08/25/2026 15:34 | 50 | 127.03 |
| 08/25/2026 15:34 | 1 | 127.03 |
| 08/25/2026 15:34 | 99 | 127.03 |
| 08/25/2026 15:34 | 1 | 127.03 |
| 08/25/2026 15:34 | 99 | 127.03 |
| 08/25/2026 15:34 | 1 | 127.03 |
| 08/25/2026 15:34 | 100 | 127.03 |
| 08/25/2026 15:34 | 100 | 127.03 |
| 08/25/2026 15:34 | 6 | 127.22 |
| 08/25/2026 15:34 | 100 | 127.15 |
| 08/25/2026 15:34 | 19 | 127.13 |
| 08/25/2026 15:34 | 1 | 127.13 |
| 08/25/2026 15:34 | 2 | 127.10 |
| 08/25/2026 15:34 | 100 | 127.025 |
| 08/25/2026 15:34 | 15 | 127.065 |
| 08/25/2026 15:34 | 1 | 127.03 |
| 08/25/2026 15:34 | 100 | 127.03 |
| 08/25/2026 15:34 | 1 | 127.01 |
| 08/25/2026 15:34 | 5 | 127.01 |
| 08/25/2026 15:34 | 100 | 126.97 |
| 08/25/2026 15:34 | 100 | 127.01 |
| 08/25/2026 15:34 | 543 | 127.01 |
| 08/25/2026 15:34 | 57 | 127.01 |
| 08/25/2026 15:34 | 1 | 127.12 |
| 08/25/2026 15:34 | 7 | 127.12 |
| 08/25/2026 15:34 | 58 | 127.11 |
| 08/25/2026 15:34 | 20 | 127.065 |
| 08/25/2026 15:34 | 100 | 127.02 |
| 08/25/2026 15:34 | 124 | 127.13 |
| 08/25/2026 15:34 | 76 | 127.14 |
| 08/25/2026 15:34 | 10 | 127.14 |
| 08/25/2026 15:34 | 125 | 127.13 |
| 08/25/2026 15:34 | 1 | 127.14 |
| 08/25/2026 15:34 | 89 | 127.14 |
| 08/25/2026 15:34 | 20 | 127.13 |
| 08/25/2026 15:34 | 53 | 127.09 |
| 08/25/2026 15:34 | 138 | 127.085 |
| 08/25/2026 15:34 | 30 | 127.11 |
| 08/25/2026 15:34 | 13 | 127.15 |
| 08/25/2026 15:34 | 40 | 127.15 |
| 08/25/2026 15:34 | 40 | 127.15 |
| 08/25/2026 15:34 | 7 | 127.15 |
| 08/25/2026 15:34 | 53 | 127.16 |
| 08/25/2026 15:34 | 47 | 127.16 |
| 08/25/2026 15:34 | 53 | 127.19 |
| 08/25/2026 15:34 | 200 | 127.22 |
| 08/25/2026 15:34 | 20 | 127.22 |
| 08/25/2026 15:34 | 200 | 127.23 |
| 08/25/2026 15:34 | 100 | 127.17 |
| 08/25/2026 15:34 | 200 | 127.24 |
| 08/25/2026 15:34 | 1 | 127.18 |
| 08/25/2026 15:34 | 11 | 127.18 |
| 08/25/2026 15:34 | 100 | 127.24 |
| 08/25/2026 15:34 | 10 | 127.25 |
| 08/25/2026 15:34 | 100 | 127.25 |
| 08/25/2026 15:34 | 14 | 127.26 |
| 08/25/2026 15:34 | 66 | 127.26 |
| 08/25/2026 15:34 | 20 | 127.26 |
| 08/25/2026 15:34 | 98 | 127.27 |
| 08/25/2026 15:34 | 2 | 127.27 |
| 08/25/2026 15:34 | 400 | 127.34 |
| 08/25/2026 15:34 | 100 | 127.35 |
| 08/25/2026 15:34 | 100 | 127.35 |
| 08/25/2026 15:34 | 198 | 127.35 |
| 08/25/2026 15:34 | 2 | 127.35 |
| 08/25/2026 15:34 | 100 | 127.39 |
| 08/25/2026 15:34 | 100 | 127.39 |
| 08/25/2026 15:34 | 100 | 127.40 |
| 08/25/2026 15:34 | 100 | 127.40 |
| 08/25/2026 15:34 | 100 | 127.48 |
| 08/25/2026 15:34 | 200 | 127.48 |
| 08/25/2026 15:34 | 100 | 127.41 |
| 08/25/2026 15:34 | 16 | 127.48 |
| 08/25/2026 15:34 | 12 | 127.48 |
| 08/25/2026 15:34 | 72 | 127.48 |
| 08/25/2026 15:34 | 28 | 127.48 |
| 08/25/2026 15:34 | 1 | 127.48 |
| 08/25/2026 15:34 | 100 | 127.48 |
| 08/25/2026 15:34 | 20 | 127.48 |
| 08/25/2026 15:34 | 87 | 127.48 |
| 08/25/2026 15:34 | 29 | 127.43 |
| 08/25/2026 15:34 | 100 | 127.40 |
| 08/25/2026 15:34 | 100 | 127.39 |
| 08/25/2026 15:34 | 180 | 127.39 |
| 08/25/2026 15:34 | 20 | 127.39 |
| 08/25/2026 15:34 | 100 | 127.40 |
| 08/25/2026 15:34 | 100 | 127.41 |
| 08/25/2026 15:34 | 100 | 127.43 |
| 08/25/2026 15:34 | 80 | 127.41 |
| 08/25/2026 15:34 | 20 | 127.41 |
| 08/25/2026 15:34 | 140 | 127.54 |
| 08/25/2026 15:34 | 20 | 127.54 |
| 08/25/2026 15:34 | 44 | 127.53 |
| 08/25/2026 15:34 | 100 | 127.66 |
| 08/25/2026 15:34 | 100 | 127.66 |
| 08/25/2026 15:34 | 72 | 127.66 |
| 08/25/2026 15:34 | 26 | 127.66 |
| 08/25/2026 15:34 | 7 | 127.66 |
| 08/25/2026 15:34 | 15 | 127.70 |
| 08/25/2026 15:34 | 100 | 127.70 |
| 08/25/2026 15:34 | 100 | 127.67 |
| 08/25/2026 15:34 | 100 | 127.67 |
| 08/25/2026 15:34 | 2 | 127.60 |
| 08/25/2026 15:34 | 100 | 127.50 |
| 08/25/2026 15:34 | 100 | 127.50 |
| 08/25/2026 15:34 | 100 | 127.50 |
| 08/25/2026 15:34 | 200 | 127.45 |
| 08/25/2026 15:33 | 100 | 127.47 |
| 08/25/2026 15:33 | 237 | 127.29 |
| 08/25/2026 15:33 | 25 | 127.29 |
| 08/25/2026 15:33 | 100 | 127.30 |
| 08/25/2026 15:33 | 8 | 127.30 |
| 08/25/2026 15:33 | 100 | 127.60 |
| 08/25/2026 15:33 | 25 | 127.62 |
| 08/25/2026 15:33 | 1 | 127.60 |
| 08/25/2026 15:33 | 95 | 127.55 |
| 08/25/2026 15:33 | 200 | 127.47 |
| 08/25/2026 15:33 | 20 | 127.38 |
| 08/25/2026 15:33 | 42 | 127.49 |
| 08/25/2026 15:33 | 58 | 127.49 |
| 08/25/2026 15:33 | 300 | 127.405 |
| 08/25/2026 15:33 | 100 | 127.36 |
| 08/25/2026 15:33 | 100 | 127.35 |
| 08/25/2026 15:33 | 4 | 127.38 |
| 08/25/2026 15:33 | 1 | 127.55 |
| 08/25/2026 15:33 | 300 | 127.52 |
| 08/25/2026 15:33 | 58 | 127.51 |
| 08/25/2026 15:33 | 20 | 127.54 |
| 08/25/2026 15:33 | 128 | 127.58 |
| 08/25/2026 15:33 | 72 | 127.58 |
| 08/25/2026 15:33 | 1 | 127.58 |
| 08/25/2026 15:33 | 27 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 28 | 127.58 |
| 08/25/2026 15:33 | 22 | 127.58 |
| 08/25/2026 15:33 | 230 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 43 | 127.58 |
| 08/25/2026 15:33 | 7 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 76 | 127.58 |
| 08/25/2026 15:33 | 83 | 127.58 |
| 08/25/2026 15:33 | 17 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 17 | 127.58 |
| 08/25/2026 15:33 | 83 | 127.58 |
| 08/25/2026 15:33 | 17 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 17 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 39 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 59 | 127.58 |
| 08/25/2026 15:33 | 41 | 127.58 |
| 08/25/2026 15:33 | 98 | 127.58 |
| 08/25/2026 15:33 | 2 | 127.58 |
| 08/25/2026 15:33 | 98 | 127.58 |
| 08/25/2026 15:33 | 2 | 127.58 |
| 08/25/2026 15:33 | 98 | 127.58 |
| 08/25/2026 15:33 | 2 | 127.58 |
| 08/25/2026 15:33 | 98 | 127.58 |
| 08/25/2026 15:33 | 2 | 127.58 |
| 08/25/2026 15:33 | 98 | 127.58 |
| 08/25/2026 15:33 | 2 | 127.58 |
| 08/25/2026 15:33 | 58 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 39 | 127.58 |
| 08/25/2026 15:33 | 61 | 127.58 |
| 08/25/2026 15:33 | 39 | 127.58 |
| 08/25/2026 15:33 | 28 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 67 | 127.58 |
| 08/25/2026 15:33 | 30 | 127.58 |
| 08/25/2026 15:33 | 3 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 25 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 127 | 127.58 |
| 08/25/2026 15:33 | 73 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 27 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 27 | 127.58 |
| 08/25/2026 15:33 | 1 | 127.58 |
| 08/25/2026 15:33 | 72 | 127.58 |
| 08/25/2026 15:33 | 28 | 127.58 |
| 08/25/2026 15:33 | 72 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.59 |
| 08/25/2026 15:33 | 4 | 127.60 |
| 08/25/2026 15:33 | 85 | 127.60 |
| 08/25/2026 15:33 | 15 | 127.60 |
| 08/25/2026 15:33 | 100 | 127.63 |
| 08/25/2026 15:33 | 100 | 127.65 |
| 08/25/2026 15:33 | 800 | 127.67 |
| 08/25/2026 15:33 | 100 | 127.68 |
| 08/25/2026 15:33 | 98 | 127.69 |
| 08/25/2026 15:33 | 100 | 127.69 |
| 08/25/2026 15:33 | 25 | 127.59 |
| 08/25/2026 15:33 | 100 | 127.59 |
| 08/25/2026 15:33 | 125 | 127.59 |
| 08/25/2026 15:33 | 100 | 127.62 |
| 08/25/2026 15:33 | 100 | 127.70 |
| 08/25/2026 15:33 | 40 | 127.69 |
| 08/25/2026 15:33 | 60 | 127.69 |
| 08/25/2026 15:33 | 1 | 127.77 |
| 08/25/2026 15:33 | 1 | 127.77 |
| 08/25/2026 15:33 | 50 | 127.77 |
| 08/25/2026 15:33 | 150 | 127.77 |
| 08/25/2026 15:33 | 100 | 127.77 |
| 08/25/2026 15:33 | 200 | 127.78 |
| 08/25/2026 15:33 | 25 | 127.86 |
| 08/25/2026 15:33 | 100 | 127.86 |
| 08/25/2026 15:33 | 21 | 127.85 |
| 08/25/2026 15:33 | 4 | 127.85 |
| 08/25/2026 15:33 | 83 | 127.80 |
| 08/25/2026 15:33 | 25 | 127.80 |
| 08/25/2026 15:33 | 100 | 127.80 |
| 08/25/2026 15:33 | 1 | 127.77 |
| 08/25/2026 15:33 | 60 | 127.77 |
| 08/25/2026 15:33 | 139 | 127.77 |
| 08/25/2026 15:33 | 1 | 127.76 |
| 08/25/2026 15:33 | 100 | 127.73 |
| 08/25/2026 15:33 | 100 | 127.73 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 30 | 127.58 |
| 08/25/2026 15:33 | 85 | 127.58 |
| 08/25/2026 15:33 | 85 | 127.58 |
| 08/25/2026 15:33 | 44 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 185 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 4 | 127.58 |
| 08/25/2026 15:33 | 196 | 127.58 |
| 08/25/2026 15:33 | 4 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 167 | 127.58 |
| 08/25/2026 15:33 | 33 | 127.58 |
| 08/25/2026 15:33 | 52 | 127.58 |
| 08/25/2026 15:33 | 148 | 127.58 |
| 08/25/2026 15:33 | 29 | 127.58 |
| 08/25/2026 15:33 | 171 | 127.58 |
| 08/25/2026 15:33 | 29 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 156 | 127.58 |
| 08/25/2026 15:33 | 50 | 127.58 |
| 08/25/2026 15:33 | 150 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 185 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 100 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 61 | 127.58 |
| 08/25/2026 15:33 | 145 | 127.58 |
| 08/25/2026 15:33 | 15 | 127.58 |
| 08/25/2026 15:33 | 40 | 127.58 |
| 08/25/2026 15:33 | 60 | 127.58 |
| 08/25/2026 15:33 | 140 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 86 | 127.58 |
| 08/25/2026 15:33 | 114 | 127.58 |
| 08/25/2026 15:33 | 1 | 127.58 |
| 08/25/2026 15:33 | 85 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 38 | 127.58 |
| 08/25/2026 15:33 | 106 | 127.58 |
| 08/25/2026 15:33 | 94 | 127.58 |
| 08/25/2026 15:33 | 6 | 127.58 |
| 08/25/2026 15:33 | 194 | 127.58 |
| 08/25/2026 15:33 | 200 | 127.58 |
| 08/25/2026 15:33 | 20 | 127.57 |
| 08/25/2026 15:33 | 100 | 127.57 |
| 08/25/2026 15:33 | 200 | 127.57 |
| 08/25/2026 15:33 | 125 | 127.56 |
| 08/25/2026 15:33 | 300 | 127.55 |
| 08/25/2026 15:33 | 220 | 127.56 |
| 08/25/2026 15:33 | 200 | 127.51 |
| 08/25/2026 15:33 | 200 | 127.51 |
| 08/25/2026 15:33 | 100 | 127.30 |
| 08/25/2026 15:33 | 100 | 127.33 |
| 08/25/2026 15:33 | 4 | 127.40 |
| 08/25/2026 15:33 | 100 | 127.40 |
| 08/25/2026 15:33 | 35 | 127.41 |
| 08/25/2026 15:33 | 100 | 127.48 |
| 08/25/2026 15:33 | 20 | 127.49 |
| 08/25/2026 15:33 | 15 | 127.50 |
| 08/25/2026 15:33 | 102 | 127.50 |
| 08/25/2026 15:33 | 100 | 127.57 |
| 08/25/2026 15:33 | 100 | 127.57 |
| 08/25/2026 15:33 | 85 | 127.53 |
| 08/25/2026 15:33 | 4 | 127.53 |
| 08/25/2026 15:33 | 58 | 127.54 |
| 08/25/2026 15:33 | 53 | 127.54 |
| 08/25/2026 15:33 | 99 | 127.66 |
| 08/25/2026 15:33 | 1 | 127.66 |
| 08/25/2026 15:33 | 100 | 127.66 |
| 08/25/2026 15:33 | 20 | 127.71 |
| 08/25/2026 15:33 | 19 | 127.74 |
| 08/25/2026 15:33 | 8 | 127.79 |
| 08/25/2026 15:33 | 10 | 127.79 |
| 08/25/2026 15:33 | 7 | 127.79 |
| 08/25/2026 15:33 | 110 | 127.79 |
| 08/25/2026 15:33 | 125 | 127.79 |
| 08/25/2026 15:33 | 1 | 127.74 |
| 08/25/2026 15:33 | 1 | 127.74 |
| 08/25/2026 15:33 | 200 | 127.72 |
| 08/25/2026 15:33 | 8 | 127.72 |
| 08/25/2026 15:33 | 20 | 127.72 |
| 08/25/2026 15:33 | 103 | 127.72 |
| 08/25/2026 15:33 | 100 | 127.71 |
| 08/25/2026 15:33 | 100 | 127.71 |
| 08/25/2026 15:33 | 125 | 127.71 |
| 08/25/2026 15:33 | 300 | 127.70 |
| 08/25/2026 15:33 | 1 | 127.70 |
| 08/25/2026 15:33 | 20 | 127.69 |
| 08/25/2026 15:33 | 100 | 127.535 |
| 08/25/2026 15:33 | 100 | 127.545 |
| 08/25/2026 15:33 | 20 | 127.56 |
| 08/25/2026 15:33 | 100 | 127.55 |
| 08/25/2026 15:33 | 5 | 127.52 |
| 08/25/2026 15:33 | 26 | 127.51 |
| 08/25/2026 15:33 | 100 | 127.50 |
| 08/25/2026 15:33 | 42 | 127.40 |
| 08/25/2026 15:33 | 58 | 127.40 |
| 08/25/2026 15:33 | 100 | 127.41 |
| 08/25/2026 15:33 | 5 | 127.47 |
| 08/25/2026 15:33 | 77 | 127.47 |
| 08/25/2026 15:33 | 21 | 127.46 |
| 08/25/2026 15:33 | 12 | 127.49 |
| 08/25/2026 15:33 | 50 | 127.49 |
| 08/25/2026 15:33 | 26 | 127.49 |
| 08/25/2026 15:33 | 26 | 127.49 |
| 08/25/2026 15:33 | 100 | 127.50 |
| 08/25/2026 15:33 | 50 | 127.50 |
| 08/25/2026 15:33 | 200 | 127.50 |
| 08/25/2026 15:33 | 20 | 127.49 |
| 08/25/2026 15:33 | 200 | 127.40 |
| 08/25/2026 15:33 | 20 | 127.38 |
| 08/25/2026 15:33 | 100 | 127.36 |
| 08/25/2026 15:33 | 100 | 127.35 |
| 08/25/2026 15:33 | 25 | 127.34 |
| 08/25/2026 15:33 | 100 | 127.34 |
| 08/25/2026 15:33 | 20 | 127.33 |
| 08/25/2026 15:33 | 99 | 127.33 |
| 08/25/2026 15:33 | 33 | 127.32 |
| 08/25/2026 15:33 | 200 | 127.30 |
| 08/25/2026 15:33 | 1 | 127.28 |
| 08/25/2026 15:33 | 20 | 127.23 |
| 08/25/2026 15:33 | 1 | 127.25 |
| 08/25/2026 15:33 | 1 | 127.06 |
| 08/25/2026 15:33 | 10 | 127.06 |
| 08/25/2026 15:33 | 1 | 127.06 |
| 08/25/2026 15:33 | 25 | 127.06 |
| 08/25/2026 15:33 | 7 | 127.06 |
| 08/25/2026 15:33 | 3 | 127.06 |
| 08/25/2026 15:33 | 10 | 127.06 |
| 08/25/2026 15:33 | 6 | 127.07 |
| 08/25/2026 15:33 | 7 | 127.07 |
| 08/25/2026 15:33 | 4 | 127.12 |
| 08/25/2026 15:33 | 4 | 127.21 |
| 08/25/2026 15:33 | 66 | 127.19 |
| 08/25/2026 15:33 | 11 | 127.19 |
| 08/25/2026 15:33 | 11 | 127.19 |
| 08/25/2026 15:33 | 28 | 127.21 |
| 08/25/2026 15:33 | 6 | 127.24 |
| 08/25/2026 15:33 | 200 | 127.24 |
| 08/25/2026 15:33 | 27 | 127.22 |
| 08/25/2026 15:33 | 100 | 127.25 |
| 08/25/2026 15:33 | 125 | 127.25 |
| 08/25/2026 15:33 | 5 | 127.24 |
| 08/25/2026 15:33 | 20 | 127.19 |
| 08/25/2026 15:33 | 4 | 127.13 |
| 08/25/2026 15:33 | 4 | 127.13 |
| 08/25/2026 15:33 | 47 | 127.15 |
| 08/25/2026 15:33 | 100 | 127.15 |
| 08/25/2026 15:33 | 100 | 127.13 |
| 08/25/2026 15:33 | 16 | 127.13 |
| 08/25/2026 15:33 | 13 | 127.13 |
| 08/25/2026 15:33 | 4 | 127.15 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 100 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 100 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 40 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 584 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 4 | 127.13 |
| 08/25/2026 15:32 | 98 | 127.075 |
| 08/25/2026 15:32 | 100 | 127.075 |
| 08/25/2026 15:32 | 300 | 127.19 |
| 08/25/2026 15:32 | 100 | 127.07 |
| 08/25/2026 15:32 | 100 | 127.07 |
| 08/25/2026 15:32 | 100 | 127.07 |
| 08/25/2026 15:32 | 5 | 127.04 |
| 08/25/2026 15:32 | 4 | 127.00 |
| 08/25/2026 15:32 | 50 | 127.00 |
| 08/25/2026 15:32 | 20 | 126.91 |
| 08/25/2026 15:32 | 4 | 126.83 |
| 08/25/2026 15:32 | 20 | 126.74 |
| 08/25/2026 15:32 | 75 | 126.735 |
| 08/25/2026 15:32 | 20 | 126.69 |
| 08/25/2026 15:32 | 100 | 126.50 |
| 08/25/2026 15:32 | 150 | 126.49 |
| 08/25/2026 15:32 | 150 | 126.48 |
| 08/25/2026 15:32 | 20 | 126.49 |
| 08/25/2026 15:32 | 1 | 126.49 |
| 08/25/2026 15:32 | 2 | 126.40 |
| 08/25/2026 15:32 | 6 | 126.40 |
| 08/25/2026 15:32 | 56 | 126.40 |
| 08/25/2026 15:32 | 44 | 126.40 |
| 08/25/2026 15:32 | 20 | 126.38 |
| 08/25/2026 15:32 | 20 | 126.35 |
| 08/25/2026 15:32 | 20 | 126.27 |
| 08/25/2026 15:32 | 20 | 126.27 |
| 08/25/2026 15:32 | 20 | 126.27 |
| 08/25/2026 15:32 | 4 | 126.27 |
| 08/25/2026 15:32 | 54 | 126.27 |
| 08/25/2026 15:32 | 17 | 126.33 |
| 08/25/2026 15:32 | 15 | 126.32 |
| 08/25/2026 15:32 | 5 | 126.335 |
| 08/25/2026 15:32 | 20 | 126.35 |
| 08/25/2026 15:32 | 8 | 126.32 |
| 08/25/2026 15:32 | 20 | 126.36 |
| 08/25/2026 15:32 | 7286 | 126.30 |
| 08/25/2026 15:32 | 252 | 126.30 |
| 08/25/2026 15:32 | 162 | 126.30 |
| 08/25/2026 15:32 | 6 | 126.29 |
| 08/25/2026 15:32 | 94 | 126.29 |
| 08/25/2026 15:32 | 20 | 126.27 |
| 08/25/2026 15:32 | 20 | 126.23 |
| 08/25/2026 15:32 | 25 | 126.23 |
| 08/25/2026 15:32 | 69 | 126.19 |
| 08/25/2026 15:32 | 20 | 126.19 |
| 08/25/2026 15:32 | 58 | 126.18 |
| 08/25/2026 15:32 | 20 | 126.15 |
| 08/25/2026 15:32 | 1 | 126.15 |
| 08/25/2026 15:32 | 39 | 126.12 |
| 08/25/2026 15:32 | 1 | 126.12 |
| 08/25/2026 15:32 | 60 | 126.12 |
| 08/25/2026 15:32 | 15 | 126.22 |
| 08/25/2026 15:32 | 7 | 126.27 |
| 08/25/2026 15:32 | 100 | 126.39 |
| 08/25/2026 15:32 | 100 | 126.38 |
| 08/25/2026 15:32 | 100 | 126.38 |
| 08/25/2026 15:32 | 6 | 126.36 |
| 08/25/2026 15:32 | 11 | 126.30 |
| 08/25/2026 15:32 | 33 | 126.26 |
| 08/25/2026 15:32 | 7 | 126.20 |
| 08/25/2026 15:32 | 150 | 126.21 |
| 08/25/2026 15:32 | 150 | 126.21 |
| 08/25/2026 15:32 | 150 | 126.21 |
| 08/25/2026 15:32 | 150 | 126.21 |
| 08/25/2026 15:32 | 100 | 126.24 |
| 08/25/2026 15:32 | 25 | 126.29 |
| 08/25/2026 15:32 | 75 | 126.28 |
| 08/25/2026 15:32 | 13 | 126.21 |
| 08/25/2026 15:32 | 15 | 126.21 |
| 08/25/2026 15:32 | 1 | 126.21 |
| 08/25/2026 15:32 | 11 | 126.21 |
| 08/25/2026 15:32 | 100 | 126.21 |
| 08/25/2026 15:32 | 50 | 126.20 |
| 08/25/2026 15:32 | 5 | 126.18 |
| 08/25/2026 15:32 | 160 | 126.18 |
| 08/25/2026 15:32 | 100 | 126.04 |
| 08/25/2026 15:32 | 100 | 126.15 |
| 08/25/2026 15:31 | 4 | 126.10 |
| 08/25/2026 15:31 | 8 | 126.10 |
| 08/25/2026 15:31 | 100 | 126.10 |
| 08/25/2026 15:31 | 2690 | 126.10 |
| 08/25/2026 15:31 | 532 | 126.10 |
| 08/25/2026 15:31 | 778 | 126.10 |
| 08/25/2026 15:31 | 125 | 126.09 |
| 08/25/2026 15:31 | 67 | 126.09 |
| 08/25/2026 15:31 | 33 | 126.09 |
| 08/25/2026 15:31 | 30 | 126.14 |
| 08/25/2026 15:31 | 90 | 126.14 |
| 08/25/2026 15:31 | 1 | 126.14 |
| 08/25/2026 15:31 | 2 | 126.14 |
| 08/25/2026 15:31 | 20 | 126.14 |
| 08/25/2026 15:31 | 100 | 126.14 |
| 08/25/2026 15:31 | 100 | 126.09 |
| 08/25/2026 15:31 | 100 | 126.08 |
| 08/25/2026 15:31 | 20 | 126.08 |
| 08/25/2026 15:31 | 20 | 126.01 |
| 08/25/2026 15:31 | 100 | 126.06 |
| 08/25/2026 15:31 | 58 | 125.93 |
| 08/25/2026 15:31 | 51 | 125.88 |
| 08/25/2026 15:31 | 49 | 125.89 |
| 08/25/2026 15:31 | 50 | 125.89 |
| 08/25/2026 15:31 | 100 | 125.89 |
| 08/25/2026 15:31 | 1 | 125.89 |
| 08/25/2026 15:31 | 125 | 125.97 |
| 08/25/2026 15:31 | 20 | 126.02 |
| 08/25/2026 15:31 | 48 | 126.00 |
| 08/25/2026 15:31 | 2 | 126.00 |
| 08/25/2026 15:31 | 20 | 126.165 |
| 08/25/2026 15:31 | 150 | 126.18 |
| 08/25/2026 15:31 | 22 | 126.21 |
| 08/25/2026 15:31 | 20 | 126.27 |
| 08/25/2026 15:31 | 86 | 126.29 |
| 08/25/2026 15:31 | 28 | 126.29 |
| 08/25/2026 15:31 | 86 | 126.31 |
| 08/25/2026 15:31 | 114 | 126.31 |
| 08/25/2026 15:31 | 100 | 126.39 |
| 08/25/2026 15:31 | 1 | 126.35 |
| 08/25/2026 15:31 | 200 | 126.50 |
| 08/25/2026 15:31 | 9 | 126.38 |
| 08/25/2026 15:31 | 6 | 126.38 |
| 08/25/2026 15:31 | 1 | 126.34 |
| 08/25/2026 15:31 | 11 | 126.38 |
| 08/25/2026 15:31 | 1 | 126.34 |
| 08/25/2026 15:31 | 4 | 126.32 |
| 08/25/2026 15:31 | 11 | 126.33 |
| 08/25/2026 15:31 | 1 | 126.33 |
| 08/25/2026 15:31 | 15 | 126.34 |
| 08/25/2026 15:31 | 11 | 126.38 |
| 08/25/2026 15:31 | 4 | 126.38 |
| 08/25/2026 15:31 | 1 | 126.34 |
| 08/25/2026 15:31 | 15 | 126.32 |
| 08/25/2026 15:31 | 1 | 126.32 |
| 08/25/2026 15:31 | 10 | 126.32 |
| 08/25/2026 15:31 | 6 | 126.32 |
| 08/25/2026 15:31 | 10 | 126.38 |
| 08/25/2026 15:31 | 1 | 126.33 |
| 08/25/2026 15:31 | 5 | 126.33 |
| 08/25/2026 15:31 | 10 | 126.33 |
| 08/25/2026 15:31 | 10 | 126.38 |
| 08/25/2026 15:31 | 20 | 126.38 |
| 08/25/2026 15:31 | 58 | 126.37 |
| 08/25/2026 15:31 | 1 | 126.31 |
| 08/25/2026 15:31 | 15 | 126.29 |
| 08/25/2026 15:31 | 1 | 126.29 |
| 08/25/2026 15:31 | 16 | 126.32 |
| 08/25/2026 15:31 | 15 | 126.31 |
| 08/25/2026 15:31 | 150 | 126.31 |
| 08/25/2026 15:31 | 1 | 126.29 |
| 08/25/2026 15:31 | 19 | 126.29 |
| 08/25/2026 15:31 | 10 | 126.30 |
| 08/25/2026 15:31 | 33 | 126.30 |
| 08/25/2026 15:31 | 88 | 126.33 |
| 08/25/2026 15:31 | 12 | 126.33 |
| 08/25/2026 15:31 | 50 | 126.51 |
| 08/25/2026 15:31 | 8 | 126.48 |
| 08/25/2026 15:31 | 1 | 126.30 |
| 08/25/2026 15:31 | 20 | 126.41 |
| 08/25/2026 15:31 | 20 | 126.41 |
| 08/25/2026 15:31 | 80 | 126.51 |
| 08/25/2026 15:31 | 20 | 126.44 |
| 08/25/2026 15:31 | 50 | 126.50 |
| 08/25/2026 15:31 | 30 | 126.51 |
| 08/25/2026 15:31 | 50 | 126.51 |
| 08/25/2026 15:31 | 20 | 126.51 |
| 08/25/2026 15:31 | 100 | 126.51 |
| 08/25/2026 15:31 | 20 | 126.52 |
| 08/25/2026 15:31 | 4 | 126.56 |
| 08/25/2026 15:31 | 20 | 126.57 |
| 08/25/2026 15:31 | 1 | 126.77 |
| 08/25/2026 15:31 | 4 | 126.77 |
| 08/25/2026 15:31 | 12 | 126.87 |
| 08/25/2026 15:31 | 4 | 126.80 |
| 08/25/2026 15:31 | 1 | 127.00 |
| 08/25/2026 15:31 | 31 | 127.00 |
| 08/25/2026 15:31 | 47 | 127.00 |
| 08/25/2026 15:31 | 22 | 127.00 |
| 08/25/2026 15:31 | 100 | 127.02 |
| 08/25/2026 15:31 | 5 | 127.04 |
| 08/25/2026 15:31 | 100 | 127.26 |
| 08/25/2026 15:31 | 4 | 127.27 |
| 08/25/2026 15:31 | 1 | 127.30 |
| 08/25/2026 15:31 | 20 | 127.30 |
| 08/25/2026 15:31 | 3 | 127.30 |
| 08/25/2026 15:31 | 15 | 127.30 |
| 08/25/2026 15:31 | 59 | 127.36 |
| 08/25/2026 15:31 | 38 | 127.36 |
| 08/25/2026 15:31 | 30 | 127.37 |
| 08/25/2026 15:31 | 100 | 127.48 |
| 08/25/2026 15:31 | 200 | 127.48 |
| 08/25/2026 15:31 | 200 | 127.50 |
| 08/25/2026 15:31 | 24 | 127.49 |
| 08/25/2026 15:31 | 1 | 127.49 |
| 08/25/2026 15:31 | 50 | 127.49 |
| 08/25/2026 15:31 | 25 | 127.49 |
| 08/25/2026 15:31 | 75 | 127.48 |
| 08/25/2026 15:31 | 125 | 127.48 |
| 08/25/2026 15:31 | 23 | 127.35 |
| 08/25/2026 15:31 | 77 | 127.35 |
| 08/25/2026 15:31 | 48 | 127.35 |
| 08/25/2026 15:31 | 52 | 127.35 |
| 08/25/2026 15:31 | 73 | 127.36 |
| 08/25/2026 15:31 | 27 | 127.36 |
| 08/25/2026 15:31 | 98 | 127.36 |
| 08/25/2026 15:31 | 1 | 127.36 |
| 08/25/2026 15:31 | 1 | 127.36 |
| 08/25/2026 15:31 | 200 | 127.36 |
| 08/25/2026 15:31 | 20 | 127.39 |
| 08/25/2026 15:31 | 23 | 127.39 |
| 08/25/2026 15:30 | 100 | 127.50 |
| 08/25/2026 15:30 | 100 | 127.50 |
| 08/25/2026 15:30 | 50 | 127.50 |
| 08/25/2026 15:30 | 200 | 127.50 |
| 08/25/2026 15:30 | 100 | 127.54 |
| 08/25/2026 15:30 | 50 | 127.50 |
| 08/25/2026 15:30 | 50 | 127.56 |
| 08/25/2026 15:30 | 100 | 127.56 |
| 08/25/2026 15:30 | 82 | 127.66 |
| 08/25/2026 15:30 | 25 | 127.70 |
| 08/25/2026 15:30 | 30 | 127.70 |
| 08/25/2026 15:30 | 10 | 127.69 |
| 08/25/2026 15:30 | 20 | 127.69 |
| 08/25/2026 15:30 | 175 | 127.52 |
| 08/25/2026 15:30 | 225 | 127.52 |
| 08/25/2026 15:30 | 50 | 127.50 |
| 08/25/2026 15:30 | 5 | 127.50 |
| 08/25/2026 15:30 | 20 | 127.50 |
| 08/25/2026 15:30 | 2 | 127.50 |
| 08/25/2026 15:30 | 9 | 127.49 |
| 08/25/2026 15:30 | 2 | 127.49 |
| 08/25/2026 15:30 | 1 | 127.48 |
| 08/25/2026 15:30 | 1 | 127.48 |
| 08/25/2026 15:30 | 1 | 127.45 |
| 08/25/2026 15:30 | 73 | 127.44 |
| 08/25/2026 15:30 | 1 | 127.40 |
| 08/25/2026 15:30 | 4 | 127.39 |
| 08/25/2026 15:30 | 150 | 127.39 |
| 08/25/2026 15:30 | 2 | 127.37 |
| 08/25/2026 15:30 | 100 | 127.36 |
| 08/25/2026 15:30 | 15 | 127.35 |
| 08/25/2026 15:30 | 26 | 127.35 |
| 08/25/2026 15:30 | 1 | 127.35 |
| 08/25/2026 15:30 | 73 | 127.35 |
| 08/25/2026 15:30 | 20 | 127.34 |
| 08/25/2026 15:30 | 100 | 127.28 |
| 08/25/2026 15:30 | 50 | 127.195 |
| 08/25/2026 15:30 | 26 | 127.05 |
| 08/25/2026 15:30 | 6 | 127.15 |
| 08/25/2026 15:30 | 1 | 127.09 |
| 08/25/2026 15:30 | 99 | 127.09 |
| 08/25/2026 15:30 | 2 | 127.14 |
| 08/25/2026 15:30 | 42 | 127.10 |
| 08/25/2026 15:30 | 54 | 127.13 |
| 08/25/2026 15:30 | 2 | 127.14 |
| 08/25/2026 15:30 | 5 | 127.16 |
| 08/25/2026 15:30 | 2 | 127.15 |
| 08/25/2026 15:30 | 4 | 127.16 |
| 08/25/2026 15:30 | 3 | 127.16 |
| 08/25/2026 15:30 | 1 | 127.14 |
| 08/25/2026 15:30 | 4 | 127.16 |
| 08/25/2026 15:30 | 4 | 127.16 |
| 08/25/2026 15:30 | 6 | 127.16 |
| 08/25/2026 15:30 | 77 | 127.22 |
| 08/25/2026 15:30 | 1 | 127.22 |
| 08/25/2026 15:30 | 1 | 127.16 |
| 08/25/2026 15:30 | 1 | 127.16 |
| 08/25/2026 15:30 | 100 | 127.24 |
| 08/25/2026 15:30 | 100 | 127.24 |
| 08/25/2026 15:30 | 2 | 127.24 |
| 08/25/2026 15:30 | 1 | 127.24 |
| 08/25/2026 15:30 | 1 | 127.20 |
| 08/25/2026 15:30 | 1 | 127.20 |
| 08/25/2026 15:30 | 8 | 127.20 |
| 08/25/2026 15:30 | 1 | 127.20 |
| 08/25/2026 15:30 | 1 | 127.15 |
| 08/25/2026 15:30 | 103 | 127.15 |
| 08/25/2026 15:30 | 10 | 127.15 |
| 08/25/2026 15:30 | 93 | 127.15 |
| 08/25/2026 15:30 | 500 | 127.15 |
| 08/25/2026 15:30 | 99 | 127.10 |
| 08/25/2026 15:30 | 101 | 127.10 |
| 08/25/2026 15:30 | 100 | 127.09 |
| 08/25/2026 15:30 | 1 | 127.08 |
| 08/25/2026 15:30 | 1 | 127.07 |
| 08/25/2026 15:30 | 1 | 127.07 |
| 08/25/2026 15:30 | 1 | 127.07 |
| 08/25/2026 15:30 | 3 | 127.06 |
| 08/25/2026 15:30 | 1 | 127.01 |
| 08/25/2026 15:30 | 10 | 127.03 |
| 08/25/2026 15:30 | 1 | 127.03 |
| 08/25/2026 15:30 | 7 | 127.03 |
| 08/25/2026 15:30 | 200 | 127.00 |
| 08/25/2026 15:30 | 3 | 126.96 |
| 08/25/2026 15:30 | 92 | 126.98 |
| 08/25/2026 15:30 | 58 | 126.99 |
| 08/25/2026 15:30 | 100 | 127.00 |
| 08/25/2026 15:30 | 100 | 127.00 |
| 08/25/2026 15:30 | 50 | 127.00 |
| 08/25/2026 15:30 | 68 | 127.00 |
| 08/25/2026 15:30 | 30 | 127.00 |
| 08/25/2026 15:30 | 10 | 127.00 |
| 08/25/2026 15:30 | 100 | 127.00 |
| 08/25/2026 15:30 | 300 | 127.00 |
| 08/25/2026 15:30 | 15 | 127.00 |
| 08/25/2026 15:30 | 10 | 127.00 |
| 08/25/2026 15:30 | 10 | 127.00 |
| 08/25/2026 15:30 | 500 | 127.00 |
| 08/25/2026 15:30 | 50 | 127.00 |
| 08/25/2026 15:30 | 3086 | 127.00 |
| 08/25/2026 15:30 | 1 | 127.00 |
| 08/25/2026 15:30 | 413 | 127.00 |
| 08/25/2026 15:30 | 10 | 127.00 |
| 08/25/2026 15:30 | 30 | 127.00 |
| 08/25/2026 15:30 | 1 | 127.00 |
| 08/25/2026 15:30 | 53 | 127.00 |
| 08/25/2026 15:30 | 100 | 127.00 |
| 08/25/2026 15:30 | 9 | 127.00 |
| 08/25/2026 15:30 | 400 | 127.00 |
| 08/25/2026 15:30 | 8 | 126.98 |
| 08/25/2026 15:30 | 9 | 126.98 |
| 08/25/2026 15:30 | 25 | 126.96 |
| 08/25/2026 15:30 | 2 | 126.96 |
| 08/25/2026 15:30 | 100 | 126.94 |
| 08/25/2026 15:30 | 100 | 126.93 |
| 08/25/2026 15:30 | 20 | 126.90 |
| 08/25/2026 15:30 | 10 | 126.82 |
| 08/25/2026 15:30 | 5 | 126.80 |
| 08/25/2026 15:30 | 160 | 126.76 |
| 08/25/2026 15:30 | 200 | 126.76 |
| 08/25/2026 15:30 | 100 | 126.70 |
| 08/25/2026 15:30 | 61 | 126.70 |
| 08/25/2026 15:30 | 39 | 126.70 |
| 08/25/2026 15:30 | 20 | 126.68 |
| 08/25/2026 15:30 | 78 | 126.67 |
| 08/25/2026 15:30 | 100 | 126.58 |
| 08/25/2026 15:30 | 20 | 126.56 |
| 08/25/2026 15:30 | 5 | 126.50 |
| 08/25/2026 15:30 | 20 | 126.50 |
| 08/25/2026 15:30 | 1 | 126.50 |
| 08/25/2026 15:30 | 100 | 126.50 |
| 08/25/2026 15:30 | 100 | 126.40 |
| 08/25/2026 15:30 | 56 | 126.40 |
| 08/25/2026 15:30 | 7 | 126.40 |
| 08/25/2026 15:30 | 20 | 126.36 |
| 08/25/2026 15:30 | 38 | 126.29 |
| 08/25/2026 15:30 | 100 | 126.29 |
| 08/25/2026 15:30 | 62 | 126.29 |
| 08/25/2026 15:30 | 148 | 126.29 |
| 08/25/2026 15:30 | 3 | 126.28 |
| 08/25/2026 15:30 | 4 | 126.28 |
| 08/25/2026 15:30 | 14 | 126.28 |
| 08/25/2026 15:30 | 38 | 126.27 |
| 08/25/2026 15:30 | 62 | 126.27 |
| 08/25/2026 15:30 | 14 | 126.17 |
| 08/25/2026 15:30 | 1 | 126.27 |
| 08/25/2026 15:30 | 20 | 126.28 |
| 08/25/2026 15:30 | 100 | 126.28 |
| 08/25/2026 15:30 | 25 | 126.28 |
| 08/25/2026 15:30 | 1500 | 126.28 |
| 08/25/2026 15:30 | 100 | 126.27 |
| 08/25/2026 15:30 | 20 | 126.27 |
| 08/25/2026 15:30 | 100 | 126.23 |
| 08/25/2026 15:30 | 52 | 126.29 |
| 08/25/2026 15:30 | 5 | 126.20 |
| 08/25/2026 15:30 | 100 | 126.19 |
| 08/25/2026 15:30 | 1 | 126.19 |
| 08/25/2026 15:30 | 1 | 126.08 |
| 08/25/2026 15:30 | 100 | 126.07 |
| 08/25/2026 15:30 | 58 | 125.89 |
| 08/25/2026 15:30 | 100 | 126.07 |
| 08/25/2026 15:30 | 7 | 126.00 |
| 08/25/2026 15:30 | 3 | 126.00 |
| 08/25/2026 15:30 | 17 | 126.00 |
| 08/25/2026 15:30 | 1 | 126.00 |
| 08/25/2026 15:30 | 82 | 126.00 |
| 08/25/2026 15:30 | 20 | 126.00 |
| 08/25/2026 15:30 | 2 | 126.00 |
| 08/25/2026 15:30 | 1 | 126.00 |
| 08/25/2026 15:30 | 150 | 126.00 |
| 08/25/2026 15:30 | 32 | 126.00 |
| 08/25/2026 15:30 | 100 | 126.00 |
| 08/25/2026 15:30 | 60 | 125.88 |
| 08/25/2026 15:30 | 1 | 125.90 |
| 08/25/2026 15:30 | 9 | 125.77 |
| 08/25/2026 15:30 | 40 | 125.77 |
| 08/25/2026 15:30 | 430 | 125.26 |
| 08/25/2026 15:30 | 20 | 125.33 |
| 08/25/2026 15:30 | 125 | 125.53 |
| 08/25/2026 15:30 | 300 | 125.58 |
| 08/25/2026 15:30 | 58 | 125.59 |
| 08/25/2026 15:30 | 300 | 125.60 |
| 08/25/2026 15:30 | 300 | 125.62 |
| 08/25/2026 15:30 | 25 | 125.80 |
| 08/25/2026 15:30 | 250 | 125.80 |
| 08/25/2026 15:30 | 127 | 125.66 |
| 08/25/2026 15:30 | 38 | 125.25 |
| 08/25/2026 15:30 | 7 | 125.53 |
| 08/25/2026 15:30 | 58 | 125.54 |
| 08/25/2026 15:30 | 100 | 125.55 |
| 08/25/2026 15:30 | 200 | 125.57 |
| 08/25/2026 15:30 | 1336 | 125.25 |
| 08/25/2026 15:30 | 1 | 125.25 |
| 08/25/2026 15:30 | 30 | 125.26 |
| 08/25/2026 15:30 | 200 | 125.30 |
| 08/25/2026 15:30 | 100 | 125.48 |
| 08/25/2026 15:30 | 1 | 125.32 |
| 08/25/2026 15:30 | 26 | 125.35 |
| 08/25/2026 15:30 | 1 | 125.38 |
| 08/25/2026 15:30 | 67 | 125.45 |
| 08/25/2026 15:30 | 100 | 125.46 |
| 08/25/2026 15:30 | 43 | 125.73 |
| 08/25/2026 15:30 | 19 | 125.62 |
| 08/25/2026 15:30 | 58 | 125.59 |
| 08/25/2026 15:30 | 20 | 125.45 |
| 08/25/2026 15:30 | 100 | 125.45 |
| 08/25/2026 15:30 | 22 | 125.45 |
| 08/25/2026 15:30 | 55 | 125.50 |
| 08/25/2026 15:30 | 23 | 125.50 |
| 08/25/2026 15:30 | 22 | 125.50 |
| 08/25/2026 15:30 | 78 | 125.45 |
| 08/25/2026 15:30 | 15 | 125.49 |
| 08/25/2026 15:30 | 40 | 125.50 |
| 08/25/2026 15:30 | 100 | 125.56 |
| 08/25/2026 15:30 | 58 | 125.61 |
| 08/25/2026 15:30 | 100 | 125.73 |
| 08/25/2026 15:30 | 1 | 125.78 |
| 08/25/2026 15:30 | 20 | 125.75 |
| 08/25/2026 15:30 | 153 | 125.73 |
| 08/25/2026 15:30 | 922 | 125.73 |
| 08/25/2026 15:30 | 49 | 125.69 |
| 08/25/2026 15:30 | 11 | 125.68 |
| 08/25/2026 15:30 | 60 | 125.67 |
| 08/25/2026 15:30 | 2 | 125.64 |
| 08/25/2026 15:30 | 58 | 125.64 |
| 08/25/2026 15:30 | 367 | 125.45 |
| 08/25/2026 15:30 | 100 | 125.45 |
| 08/25/2026 15:30 | 10 | 125.48 |
| 08/25/2026 15:30 | 100 | 125.55 |
| 08/25/2026 15:30 | 2 | 125.71 |
| 08/25/2026 15:30 | 58 | 125.71 |
| 08/25/2026 15:30 | 29 | 125.49 |
| 08/25/2026 15:30 | 60 | 125.50 |
| 08/25/2026 15:30 | 35 | 125.50 |
| 08/25/2026 15:30 | 3 | 125.50 |
| 08/25/2026 15:30 | 5 | 125.50 |
| 08/25/2026 15:30 | 2 | 125.50 |
| 08/25/2026 15:30 | 20 | 125.50 |
| 08/25/2026 15:30 | 100 | 125.50 |
| 08/25/2026 15:30 | 5 | 125.50 |
| 08/25/2026 15:30 | 1 | 125.50 |
| 08/25/2026 15:30 | 7 | 125.50 |
| 08/25/2026 15:30 | 1 | 125.51 |
| 08/25/2026 15:30 | 13 | 125.51 |
| 08/25/2026 15:30 | 7 | 125.51 |
| 08/25/2026 15:30 | 10 | 125.51 |
| 08/25/2026 15:30 | 100 | 125.53 |
| 08/25/2026 15:30 | 100 | 125.57 |
| 08/25/2026 15:30 | 36 | 125.56 |
| 08/25/2026 15:30 | 83 | 125.57 |
| 08/25/2026 15:30 | 3 | 125.73 |
| 08/25/2026 15:30 | 17 | 125.57 |
| 08/25/2026 15:30 | 1 | 125.60 |
| 08/25/2026 15:30 | 20 | 125.63 |
| 08/25/2026 15:30 | 50 | 125.66 |
| 08/25/2026 15:30 | 3 | 125.67 |
| 08/25/2026 15:30 | 1 | 125.68 |
| 08/25/2026 15:30 | 100 | 125.69 |
| 08/25/2026 15:30 | 8 | 125.73 |
| 08/25/2026 15:30 | 156483 | 125.74 |
| 08/25/2026 15:30 | 156483 | 125.74 |