Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.09.2025
-
17:27:42
|
Geld
16.09.2025 -
17:32:00
|
Geld Volumen |
Brief
16.09.2025 -
17:32:00
|
Brief Volumen |
|---|---|---|---|---|
|
930.52
-16.90
(
-1.78% )
|
929.33
|
100 |
932.31
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/16/2025 11:27 | 1 | 930.48 |
| 09/16/2025 11:27 | 1 | 930.015 |
| 09/16/2025 11:27 | 10 | 930.0925 |
| 09/16/2025 11:27 | 30 | 930.30 |
| 09/16/2025 11:27 | 5 | 930.23 |
| 09/16/2025 11:27 | 2 | 930.20 |
| 09/16/2025 11:27 | 2 | 930.23 |
| 09/16/2025 11:27 | 2 | 930.23 |
| 09/16/2025 11:27 | 1 | 930.23 |
| 09/16/2025 11:27 | 1 | 930.13 |
| 09/16/2025 11:27 | 6 | 930.33 |
| 09/16/2025 11:27 | 12 | 930.33 |
| 09/16/2025 11:27 | 6 | 930.33 |
| 09/16/2025 11:27 | 6 | 930.33 |
| 09/16/2025 11:27 | 2 | 930.23 |
| 09/16/2025 11:27 | 1 | 930.17 |
| 09/16/2025 11:27 | 4 | 930.20 |
| 09/16/2025 11:27 | 9 | 930.20 |
| 09/16/2025 11:27 | 2 | 930.13 |
| 09/16/2025 11:27 | 1 | 930.13 |
| 09/16/2025 11:27 | 1 | 930.19 |
| 09/16/2025 11:27 | 1 | 930.13 |
| 09/16/2025 11:27 | 2 | 930.33 |
| 09/16/2025 11:27 | 2 | 930.33 |
| 09/16/2025 11:27 | 2 | 930.13 |
| 09/16/2025 11:27 | 1 | 930.13 |
| 09/16/2025 11:27 | 4 | 930.32 |
| 09/16/2025 11:27 | 2 | 930.32 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 2 | 930.13 |
| 09/16/2025 11:27 | 6 | 930.015 |
| 09/16/2025 11:27 | 6 | 930.12 |
| 09/16/2025 11:27 | 10 | 930.12 |
| 09/16/2025 11:27 | 7 | 930.33 |
| 09/16/2025 11:27 | 35 | 930.02 |
| 09/16/2025 11:27 | 50 | 930.05 |
| 09/16/2025 11:27 | 40 | 930.14 |
| 09/16/2025 11:27 | 50 | 930.095 |
| 09/16/2025 11:27 | 10 | 930.14 |
| 09/16/2025 11:27 | 1 | 930.33 |
| 09/16/2025 11:27 | 2 | 930.33 |
| 09/16/2025 11:27 | 2 | 930.13 |
| 09/16/2025 11:27 | 2 | 930.16 |
| 09/16/2025 11:27 | 1 | 930.22 |
| 09/16/2025 11:27 | 2 | 930.22 |
| 09/16/2025 11:27 | 77 | 930.33 |
| 09/16/2025 11:27 | 50 | 930.135 |
| 09/16/2025 11:27 | 5 | 930.33 |
| 09/16/2025 11:27 | 9 | 930.33 |
| 09/16/2025 11:27 | 96 | 930.33 |
| 09/16/2025 11:27 | 1 | 930.35 |
| 09/16/2025 11:27 | 9 | 930.33 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 12 | 930.33 |
| 09/16/2025 11:27 | 1 | 930.34 |
| 09/16/2025 11:27 | 65 | 930.33 |
| 09/16/2025 11:27 | 10 | 930.33 |
| 09/16/2025 11:27 | 20 | 930.33 |
| 09/16/2025 11:27 | 81 | 930.33 |
| 09/16/2025 11:27 | 20 | 930.33 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 18 | 930.33 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 15 | 930.32 |
| 09/16/2025 11:27 | 4 | 930.32 |
| 09/16/2025 11:27 | 1 | 930.32 |
| 09/16/2025 11:27 | 2 | 930.33 |
| 09/16/2025 11:27 | 5 | 930.33 |
| 09/16/2025 11:27 | 7 | 930.30 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 7 | 930.32 |
| 09/16/2025 11:27 | 4 | 930.32 |
| 09/16/2025 11:27 | 1 | 930.32 |
| 09/16/2025 11:27 | 1 | 930.30 |
| 09/16/2025 11:27 | 5 | 930.32 |
| 09/16/2025 11:27 | 100 | 930.32 |
| 09/16/2025 11:27 | 12 | 930.30 |
| 09/16/2025 11:27 | 2 | 930.28 |
| 09/16/2025 11:27 | 18 | 930.06 |
| 09/16/2025 11:27 | 18 | 930.06 |
| 09/16/2025 11:27 | 10 | 930.06 |
| 09/16/2025 11:27 | 1 | 929.925 |
| 09/16/2025 11:27 | 88 | 929.68 |
| 09/16/2025 11:27 | 1 | 929.805 |
| 09/16/2025 11:27 | 1 | 929.7747 |
| 09/16/2025 11:27 | 1 | 929.925 |
| 09/16/2025 11:27 | 100 | 929.92 |
| 09/16/2025 11:27 | 1 | 930.158 |
| 09/16/2025 11:27 | 2 | 930.0295 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 100 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.745 |
| 09/16/2025 11:27 | 5 | 929.745 |
| 09/16/2025 11:27 | 2 | 929.745 |
| 09/16/2025 11:27 | 15 | 929.745 |
| 09/16/2025 11:27 | 15 | 929.745 |
| 09/16/2025 11:27 | 1 | 929.90 |
| 09/16/2025 11:27 | 1 | 929.89 |
| 09/16/2025 11:27 | 4 | 929.89 |
| 09/16/2025 11:27 | 1 | 929.85 |
| 09/16/2025 11:27 | 2 | 929.7136 |
| 09/16/2025 11:27 | 5 | 929.9115 |
| 09/16/2025 11:27 | 3 | 929.369 |
| 09/16/2025 11:27 | 63 | 929.68 |
| 09/16/2025 11:27 | 9 | 929.68 |
| 09/16/2025 11:27 | 59 | 929.67 |
| 09/16/2025 11:27 | 91 | 929.615 |
| 09/16/2025 11:27 | 1 | 929.615 |
| 09/16/2025 11:27 | 89 | 929.68 |
| 09/16/2025 11:27 | 10 | 929.68 |
| 09/16/2025 11:27 | 200 | 929.615 |
| 09/16/2025 11:27 | 5 | 929.615 |
| 09/16/2025 11:27 | 100 | 929.615 |
| 09/16/2025 11:27 | 200 | 929.615 |
| 09/16/2025 11:27 | 20 | 929.61 |
| 09/16/2025 11:27 | 20 | 929.61 |
| 09/16/2025 11:27 | 15 | 929.58 |
| 09/16/2025 11:27 | 1 | 929.8368 |
| 09/16/2025 11:27 | 8 | 932.0163 |
| 09/16/2025 11:27 | 3 | 929.47 |
| 09/16/2025 11:27 | 100 | 929.98 |
| 09/16/2025 11:27 | 2 | 929.415 |
| 09/16/2025 11:27 | 1 | 929.68 |
| 09/16/2025 11:27 | 1 | 929.328 |
| 09/16/2025 11:27 | 1 | 929.59 |
| 09/16/2025 11:27 | 1 | 929.36 |
| 09/16/2025 11:27 | 63 | 929.20 |
| 09/16/2025 11:27 | 5 | 929.28 |
| 09/16/2025 11:27 | 1 | 929.31 |
| 09/16/2025 11:27 | 37 | 929.47 |
| 09/16/2025 11:27 | 22 | 929.39 |
| 09/16/2025 11:27 | 5 | 929.30 |
| 09/16/2025 11:27 | 3 | 929.21 |
| 09/16/2025 11:27 | 1 | 929.25 |
| 09/16/2025 11:27 | 63 | 929.47 |
| 09/16/2025 11:27 | 1 | 929.55 |
| 09/16/2025 11:27 | 2 | 929.67 |
| 09/16/2025 11:27 | 1 | 929.40 |
| 09/16/2025 11:27 | 10 | 929.47 |
| 09/16/2025 11:27 | 51 | 929.45 |
| 09/16/2025 11:27 | 10 | 929.58 |
| 09/16/2025 11:27 | 35 | 929.56 |
| 09/16/2025 11:27 | 1 | 929.45 |
| 09/16/2025 11:27 | 14 | 929.57 |
| 09/16/2025 11:27 | 502 | 929.68 |
| 09/16/2025 11:27 | 3 | 929.885 |
| 09/16/2025 11:27 | 3 | 929.79 |
| 09/16/2025 11:27 | 1 | 929.79 |
| 09/16/2025 11:27 | 39 | 929.65 |
| 09/16/2025 11:27 | 2 | 932.1041 |
| 09/16/2025 11:27 | 11 | 929.885 |
| 09/16/2025 11:27 | 1 | 929.885 |
| 09/16/2025 11:27 | 100 | 929.975 |
| 09/16/2025 11:27 | 9 | 929.97 |
| 09/16/2025 11:27 | 46 | 929.68 |
| 09/16/2025 11:27 | 16 | 929.68 |
| 09/16/2025 11:27 | 20 | 929.76 |
| 09/16/2025 11:27 | 10 | 929.94 |
| 09/16/2025 11:27 | 1 | 930.034 |
| 09/16/2025 11:27 | 10 | 929.945 |
| 09/16/2025 11:27 | 10 | 929.945 |
| 09/16/2025 11:27 | 2 | 929.84 |
| 09/16/2025 11:27 | 1 | 929.93 |
| 09/16/2025 11:27 | 1 | 929.93 |
| 09/16/2025 11:27 | 4 | 929.93 |
| 09/16/2025 11:27 | 1 | 930.11 |
| 09/16/2025 11:27 | 1 | 929.92 |
| 09/16/2025 11:27 | 1 | 930.11 |
| 09/16/2025 11:27 | 11 | 929.74 |
| 09/16/2025 11:27 | 15 | 929.74 |
| 09/16/2025 11:27 | 1 | 932.1371 |
| 09/16/2025 11:27 | 12 | 932.1371 |
| 09/16/2025 11:27 | 37 | 929.92 |
| 09/16/2025 11:27 | 63 | 929.92 |
| 09/16/2025 11:27 | 165 | 929.905 |
| 09/16/2025 11:27 | 20 | 929.905 |
| 09/16/2025 11:27 | 5 | 929.92 |
| 09/16/2025 11:27 | 15 | 929.905 |
| 09/16/2025 11:27 | 1 | 929.905 |
| 09/16/2025 11:26 | 21 | 929.795 |
| 09/16/2025 11:26 | 1 | 929.9761 |
| 09/16/2025 11:26 | 12 | 929.685 |
| 09/16/2025 11:26 | 12 | 929.685 |
| 09/16/2025 11:26 | 100 | 932.1869 |
| 09/16/2025 11:26 | 1 | 929.9788 |
| 09/16/2025 11:26 | 5 | 929.73 |
| 09/16/2025 11:26 | 1 | 929.9791 |
| 09/16/2025 11:26 | 2 | 929.685 |
| 09/16/2025 11:26 | 50 | 930.2664 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 100 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 2 | 929.83 |
| 09/16/2025 11:26 | 81 | 929.68 |
| 09/16/2025 11:26 | 7 | 929.74 |
| 09/16/2025 11:26 | 7 | 929.75 |
| 09/16/2025 11:26 | 6 | 929.71 |
| 09/16/2025 11:26 | 7 | 929.70 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 20 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 4 | 929.8785 |
| 09/16/2025 11:26 | 1 | 930.0826 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 20 | 929.58 |
| 09/16/2025 11:26 | 2 | 929.57 |
| 09/16/2025 11:26 | 7 | 929.575 |
| 09/16/2025 11:26 | 8 | 929.57 |
| 09/16/2025 11:26 | 50 | 929.59 |
| 09/16/2025 11:26 | 7 | 929.58 |
| 09/16/2025 11:26 | 6 | 929.585 |
| 09/16/2025 11:26 | 20 | 929.64 |
| 09/16/2025 11:26 | 20 | 929.6525 |
| 09/16/2025 11:26 | 3 | 929.59 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.29 |
| 09/16/2025 11:26 | 20 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 77 | 929.68 |
| 09/16/2025 11:26 | 1 | 930.33 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.48 |
| 09/16/2025 11:26 | 1 | 932.3602 |
| 09/16/2025 11:26 | 2 | 932.3602 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 32 | 929.685 |
| 09/16/2025 11:26 | 12 | 929.685 |
| 09/16/2025 11:26 | 20 | 929.685 |
| 09/16/2025 11:26 | 32 | 929.685 |
| 09/16/2025 11:26 | 20 | 929.685 |
| 09/16/2025 11:26 | 32 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 16 | 929.80 |
| 09/16/2025 11:26 | 8 | 929.79 |
| 09/16/2025 11:26 | 42 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 43 | 929.685 |
| 09/16/2025 11:26 | 4 | 930.33 |
| 09/16/2025 11:26 | 1 | 930.1183 |
| 09/16/2025 11:26 | 3 | 929.82 |
| 09/16/2025 11:26 | 5 | 932.4353 |
| 09/16/2025 11:26 | 5 | 929.685 |
| 09/16/2025 11:26 | 50 | 929.685 |
| 09/16/2025 11:26 | 20 | 929.685 |
| 09/16/2025 11:26 | 1 | 930.1262 |
| 09/16/2025 11:26 | 6 | 929.69 |
| 09/16/2025 11:26 | 5 | 929.87 |
| 09/16/2025 11:26 | 2 | 931.039 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 5 | 929.79 |
| 09/16/2025 11:26 | 1 | 929.685 |
| 09/16/2025 11:26 | 1 | 930.0186 |
| 09/16/2025 11:26 | 2 | 930.0186 |
| 09/16/2025 11:26 | 3 | 930.0186 |
| 09/16/2025 11:26 | 1 | 929.7749 |
| 09/16/2025 11:26 | 30 | 929.71 |
| 09/16/2025 11:26 | 200 | 929.71 |
| 09/16/2025 11:26 | 4 | 929.6925 |
| 09/16/2025 11:26 | 5 | 929.9205 |
| 09/16/2025 11:26 | 1 | 930.3288 |
| 09/16/2025 11:26 | 6 | 929.7882 |
| 09/16/2025 11:25 | 1 | 930.3089 |
| 09/16/2025 11:25 | 1 | 929.685 |
| 09/16/2025 11:25 | 1 | 930.3157 |
| 09/16/2025 11:25 | 5 | 930.075596 |
| 09/16/2025 11:25 | 6 | 929.545 |
| 09/16/2025 11:25 | 4 | 929.72 |
| 09/16/2025 11:25 | 3 | 929.60 |
| 09/16/2025 11:25 | 1 | 929.73 |
| 09/16/2025 11:25 | 1 | 929.73 |
| 09/16/2025 11:25 | 1 | 929.93 |
| 09/16/2025 11:25 | 6 | 929.73 |
| 09/16/2025 11:25 | 91 | 929.56 |
| 09/16/2025 11:25 | 6 | 929.83 |
| 09/16/2025 11:25 | 37 | 929.80 |
| 09/16/2025 11:25 | 1 | 929.73 |
| 09/16/2025 11:25 | 50 | 929.78 |
| 09/16/2025 11:25 | 42 | 929.81 |
| 09/16/2025 11:25 | 48 | 929.81 |
| 09/16/2025 11:25 | 100 | 929.80 |
| 09/16/2025 11:25 | 43 | 929.81 |
| 09/16/2025 11:25 | 63 | 929.87 |
| 09/16/2025 11:25 | 4 | 929.99 |
| 09/16/2025 11:25 | 1 | 929.93 |
| 09/16/2025 11:25 | 1 | 930.12 |
| 09/16/2025 11:25 | 3 | 929.95 |
| 09/16/2025 11:25 | 100 | 929.93 |
| 09/16/2025 11:25 | 10 | 929.93 |
| 09/16/2025 11:25 | 1 | 929.93 |
| 09/16/2025 11:25 | 20 | 930.00 |
| 09/16/2025 11:25 | 5 | 931.3142 |
| 09/16/2025 11:25 | 10 | 930.102 |
| 09/16/2025 11:25 | 7 | 930.13 |
| 09/16/2025 11:25 | 1 | 930.05 |
| 09/16/2025 11:25 | 1 | 930.13 |
| 09/16/2025 11:25 | 1 | 930.3288 |
| 09/16/2025 11:25 | 3 | 929.99 |
| 09/16/2025 11:25 | 2 | 932.5962 |
| 09/16/2025 11:25 | 3 | 932.5962 |
| 09/16/2025 11:25 | 21 | 929.9301 |
| 09/16/2025 11:25 | 2 | 929.99 |
| 09/16/2025 11:25 | 1 | 930.33 |
| 09/16/2025 11:25 | 1 | 929.99 |
| 09/16/2025 11:25 | 1 | 930.3288 |
| 09/16/2025 11:25 | 42 | 929.93 |
| 09/16/2025 11:25 | 4 | 929.93 |
| 09/16/2025 11:25 | 8 | 929.93 |
| 09/16/2025 11:25 | 2 | 929.93 |
| 09/16/2025 11:25 | 1 | 929.93 |
| 09/16/2025 11:25 | 36 | 929.93 |
| 09/16/2025 11:25 | 6 | 930.02 |
| 09/16/2025 11:25 | 1 | 929.95 |
| 09/16/2025 11:25 | 4 | 930.13 |
| 09/16/2025 11:25 | 1 | 930.05 |
| 09/16/2025 11:25 | 1 | 930.4616 |
| 09/16/2025 11:25 | 2 | 930.05 |
| 09/16/2025 11:25 | 1 | 930.13 |
| 09/16/2025 11:25 | 1 | 930.13 |
| 09/16/2025 11:25 | 40 | 930.25 |
| 09/16/2025 11:25 | 7 | 930.21 |
| 09/16/2025 11:25 | 7 | 930.20 |
| 09/16/2025 11:25 | 10 | 930.13 |
| 09/16/2025 11:25 | 200 | 930.13 |
| 09/16/2025 11:25 | 1 | 929.95 |
| 09/16/2025 11:25 | 15 | 929.96 |
| 09/16/2025 11:25 | 7 | 929.96 |
| 09/16/2025 11:25 | 7 | 929.97 |
| 09/16/2025 11:25 | 6 | 929.99 |
| 09/16/2025 11:25 | 4 | 930.08 |
| 09/16/2025 11:25 | 4 | 930.13 |
| 09/16/2025 11:25 | 4 | 930.04 |
| 09/16/2025 11:25 | 4 | 930.14 |
| 09/16/2025 11:25 | 4 | 930.11 |
| 09/16/2025 11:25 | 4 | 930.13 |
| 09/16/2025 11:25 | 4 | 930.12 |
| 09/16/2025 11:25 | 2 | 929.95 |
| 09/16/2025 11:25 | 4 | 929.99 |
| 09/16/2025 11:25 | 5 | 929.99 |
| 09/16/2025 11:25 | 1 | 930.13 |
| 09/16/2025 11:25 | 3 | 930.00 |
| 09/16/2025 11:25 | 2 | 930.00 |
| 09/16/2025 11:25 | 3 | 930.17 |
| 09/16/2025 11:25 | 1 | 930.17 |
| 09/16/2025 11:25 | 1 | 930.31 |
| 09/16/2025 11:25 | 1 | 930.5546 |
| 09/16/2025 11:25 | 3 | 930.11 |
| 09/16/2025 11:25 | 7 | 930.24 |
| 09/16/2025 11:25 | 7 | 930.23 |
| 09/16/2025 11:25 | 100 | 930.31 |
| 09/16/2025 11:25 | 100 | 930.31 |
| 09/16/2025 11:25 | 1 | 930.05 |
| 09/16/2025 11:25 | 1 | 929.99 |
| 09/16/2025 11:25 | 1 | 930.544 |
| 09/16/2025 11:25 | 4 | 930.6561 |
| 09/16/2025 11:25 | 25 | 930.3632 |
| 09/16/2025 11:25 | 1 | 930.31 |
| 09/16/2025 11:25 | 2 | 930.00 |
| 09/16/2025 11:25 | 24 | 930.31 |
| 09/16/2025 11:25 | 2 | 930.43 |
| 09/16/2025 11:25 | 1 | 930.538 |
| 09/16/2025 11:25 | 1 | 929.98 |
| 09/16/2025 11:25 | 6 | 932.8032 |
| 09/16/2025 11:25 | 100 | 930.6899 |
| 09/16/2025 11:25 | 2 | 929.98 |
| 09/16/2025 11:25 | 18 | 930.08 |
| 09/16/2025 11:25 | 1 | 929.98 |
| 09/16/2025 11:25 | 3 | 929.95 |
| 09/16/2025 11:25 | 3 | 930.31 |
| 09/16/2025 11:25 | 3 | 930.31 |
| 09/16/2025 11:25 | 1 | 929.95 |
| 09/16/2025 11:25 | 2 | 929.97 |
| 09/16/2025 11:25 | 2 | 930.00 |
| 09/16/2025 11:25 | 17 | 929.95 |
| 09/16/2025 11:25 | 83 | 929.95 |
| 09/16/2025 11:25 | 6 | 929.96 |
| 09/16/2025 11:25 | 2 | 930.01 |
| 09/16/2025 11:25 | 35 | 930.32 |
| 09/16/2025 11:25 | 3 | 930.275 |
| 09/16/2025 11:25 | 2 | 930.00 |
| 09/16/2025 11:25 | 1 | 930.00 |
| 09/16/2025 11:25 | 2 | 931.3851 |
| 09/16/2025 11:25 | 8 | 930.68 |
| 09/16/2025 11:25 | 1 | 930.00 |
| 09/16/2025 11:25 | 100 | 930.17 |
| 09/16/2025 11:25 | 100 | 930.17 |
| 09/16/2025 11:25 | 1 | 930.17 |
| 09/16/2025 11:25 | 200 | 930.17 |
| 09/16/2025 11:25 | 100 | 930.17 |
| 09/16/2025 11:25 | 10 | 930.15 |
| 09/16/2025 11:25 | 4 | 930.2907 |
| 09/16/2025 11:25 | 5 | 930.4976 |
| 09/16/2025 11:25 | 2 | 930.21 |
| 09/16/2025 11:25 | 1 | 931.1595 |
| 09/16/2025 11:25 | 1 | 931.1595 |
| 09/16/2025 11:25 | 2 | 930.34 |
| 09/16/2025 11:25 | 1 | 930.23 |
| 09/16/2025 11:25 | 71 | 930.19 |
| 09/16/2025 11:25 | 15 | 930.24 |
| 09/16/2025 11:25 | 7 | 930.24 |
| 09/16/2025 11:25 | 6 | 930.26 |
| 09/16/2025 11:25 | 1 | 930.1831 |
| 09/16/2025 11:25 | 1 | 930.1831 |
| 09/16/2025 11:25 | 1 | 931.1701 |
| 09/16/2025 11:25 | 1 | 930.43 |
| 09/16/2025 11:25 | 1 | 930.70 |
| 09/16/2025 11:25 | 1 | 930.31 |
| 09/16/2025 11:24 | 2 | 930.27 |
| 09/16/2025 11:24 | 2 | 930.4011 |
| 09/16/2025 11:24 | 3 | 930.28 |
| 09/16/2025 11:24 | 1 | 930.15 |
| 09/16/2025 11:24 | 1 | 930.1628 |
| 09/16/2025 11:24 | 1 | 930.1628 |
| 09/16/2025 11:24 | 1 | 930.43 |
| 09/16/2025 11:24 | 2 | 933.3052 |
| 09/16/2025 11:24 | 2 | 930.425 |
| 09/16/2025 11:24 | 7 | 930.4425 |
| 09/16/2025 11:24 | 1 | 930.54 |
| 09/16/2025 11:24 | 2 | 930.54 |
| 09/16/2025 11:24 | 2 | 930.45 |
| 09/16/2025 11:24 | 74 | 930.36 |
| 09/16/2025 11:24 | 7 | 930.41 |
| 09/16/2025 11:24 | 1 | 930.35 |
| 09/16/2025 11:24 | 2 | 930.53 |
| 09/16/2025 11:24 | 9 | 930.51 |
| 09/16/2025 11:24 | 176 | 930.51 |
| 09/16/2025 11:24 | 2 | 930.51 |
| 09/16/2025 11:24 | 3 | 930.51 |
| 09/16/2025 11:24 | 43 | 930.51 |
| 09/16/2025 11:24 | 22 | 930.52 |
| 09/16/2025 11:24 | 1 | 930.52 |
| 09/16/2025 11:24 | 1 | 930.52 |
| 09/16/2025 11:24 | 1 | 930.52 |
| 09/16/2025 11:24 | 100 | 930.52 |
| 09/16/2025 11:24 | 26 | 930.52 |
| 09/16/2025 11:24 | 23 | 930.52 |
| 09/16/2025 11:24 | 5 | 930.52 |
| 09/16/2025 11:24 | 100 | 930.52 |
| 09/16/2025 11:24 | 37 | 930.52 |
| 09/16/2025 11:24 | 100 | 930.52 |
| 09/16/2025 11:24 | 14 | 930.52 |
| 09/16/2025 11:24 | 5 | 930.52 |
| 09/16/2025 11:24 | 27 | 930.52 |
| 09/16/2025 11:24 | 12 | 930.52 |
| 09/16/2025 11:24 | 6 | 930.52 |
| 09/16/2025 11:24 | 19 | 930.52 |
| 09/16/2025 11:24 | 2 | 930.38 |
| 09/16/2025 11:24 | 7 | 930.52 |
| 09/16/2025 11:24 | 1 | 930.38 |
| 09/16/2025 11:24 | 100 | 930.52 |
| 09/16/2025 11:24 | 10 | 930.42 |
| 09/16/2025 11:24 | 1 | 930.34 |
| 09/16/2025 11:24 | 16 | 930.33 |
| 09/16/2025 11:24 | 1 | 930.36 |
| 09/16/2025 11:24 | 5 | 930.33 |
| 09/16/2025 11:24 | 17 | 930.38 |
| 09/16/2025 11:24 | 4 | 930.33 |
| 09/16/2025 11:24 | 24 | 930.33 |
| 09/16/2025 11:24 | 5 | 930.33 |
| 09/16/2025 11:24 | 1 | 930.33 |
| 09/16/2025 11:24 | 1 | 930.37 |
| 09/16/2025 11:24 | 1 | 930.36 |
| 09/16/2025 11:24 | 1 | 930.35 |
| 09/16/2025 11:24 | 70 | 930.33 |
| 09/16/2025 11:24 | 13 | 930.33 |
| 09/16/2025 11:24 | 7 | 930.22 |
| 09/16/2025 11:24 | 1 | 930.22 |
| 09/16/2025 11:24 | 1 | 930.21 |
| 09/16/2025 11:24 | 1 | 930.19 |
| 09/16/2025 11:24 | 2 | 930.19 |
| 09/16/2025 11:24 | 1 | 930.18 |
| 09/16/2025 11:24 | 1 | 930.22 |
| 09/16/2025 11:24 | 1 | 930.18 |
| 09/16/2025 11:24 | 4 | 930.18 |
| 09/16/2025 11:24 | 3 | 930.18 |
| 09/16/2025 11:24 | 1 | 929.835 |
| 09/16/2025 11:24 | 1 | 930.07 |
| 09/16/2025 11:24 | 1 | 929.835 |
| 09/16/2025 11:24 | 1 | 929.835 |
| 09/16/2025 11:24 | 7 | 930.00 |
| 09/16/2025 11:24 | 20 | 930.05 |
| 09/16/2025 11:24 | 20 | 930.05 |
| 09/16/2025 11:24 | 18 | 930.07 |
| 09/16/2025 11:24 | 18 | 930.04 |
| 09/16/2025 11:24 | 6 | 930.03 |
| 09/16/2025 11:24 | 8 | 930.03 |
| 09/16/2025 11:24 | 16 | 930.03 |
| 09/16/2025 11:24 | 1 | 929.835 |
| 09/16/2025 11:24 | 3 | 929.835 |
| 09/16/2025 11:24 | 1 | 929.835 |
| 09/16/2025 11:24 | 15 | 929.98 |
| 09/16/2025 11:24 | 40 | 929.98 |
| 09/16/2025 11:24 | 1 | 929.815 |
| 09/16/2025 11:24 | 1 | 929.815 |
| 09/16/2025 11:24 | 15 | 929.99 |
| 09/16/2025 11:24 | 1 | 929.15 |
| 09/16/2025 11:24 | 17 | 929.87 |
| 09/16/2025 11:24 | 2 | 929.87 |
| 09/16/2025 11:24 | 1 | 930.18 |
| 09/16/2025 11:24 | 1 | 929.82 |
| 09/16/2025 11:24 | 2 | 929.55 |
| 09/16/2025 11:24 | 45 | 929.91 |
| 09/16/2025 11:24 | 162 | 929.78 |
| 09/16/2025 11:24 | 15 | 929.79 |
| 09/16/2025 11:24 | 15 | 929.86 |
| 09/16/2025 11:24 | 32 | 929.99 |
| 09/16/2025 11:24 | 32 | 929.995 |
| 09/16/2025 11:24 | 32 | 929.99 |
| 09/16/2025 11:24 | 63 | 929.99 |
| 09/16/2025 11:24 | 63 | 929.99 |
| 09/16/2025 11:24 | 63 | 929.98 |
| 09/16/2025 11:24 | 63 | 929.99 |
| 09/16/2025 11:24 | 38 | 929.68 |
| 09/16/2025 11:24 | 7 | 929.80 |
| 09/16/2025 11:24 | 15 | 929.825 |
| 09/16/2025 11:24 | 100 | 929.825 |
| 09/16/2025 11:24 | 1 | 929.825 |
| 09/16/2025 11:24 | 1 | 931.5001 |
| 09/16/2025 11:24 | 1 | 929.825 |
| 09/16/2025 11:24 | 6 | 929.96 |
| 09/16/2025 11:24 | 2 | 929.655 |
| 09/16/2025 11:24 | 2 | 929.78 |
| 09/16/2025 11:24 | 1 | 930.18 |
| 09/16/2025 11:24 | 1 | 928.79 |
| 09/16/2025 11:24 | 1 | 929.78 |
| 09/16/2025 11:24 | 1 | 929.655 |
| 09/16/2025 11:24 | 1 | 929.655 |
| 09/16/2025 11:24 | 1 | 929.88 |
| 09/16/2025 11:24 | 1 | 929.88 |
| 09/16/2025 11:24 | 13 | 930.00 |
| 09/16/2025 11:24 | 2 | 929.855 |
| 09/16/2025 11:24 | 18 | 929.93 |
| 09/16/2025 11:24 | 15 | 929.99 |
| 09/16/2025 11:24 | 7 | 929.99 |
| 09/16/2025 11:24 | 6 | 929.98 |
| 09/16/2025 11:24 | 25 | 930.00 |
| 09/16/2025 11:24 | 18 | 929.97 |
| 09/16/2025 11:24 | 7 | 929.95 |
| 09/16/2025 11:24 | 3 | 930.00 |
| 09/16/2025 11:24 | 7 | 929.96 |
| 09/16/2025 11:24 | 6 | 929.92 |
| 09/16/2025 11:24 | 68 | 929.855 |
| 09/16/2025 11:24 | 32 | 929.855 |
| 09/16/2025 11:24 | 3 | 930.4792 |
| 09/16/2025 11:24 | 20 | 930.24 |
| 09/16/2025 11:24 | 21 | 929.74 |
| 09/16/2025 11:24 | 15 | 928.79 |
| 09/16/2025 11:24 | 14 | 928.791 |
| 09/16/2025 11:24 | 2 | 928.79 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 929.855 |
| 09/16/2025 11:24 | 15 | 929.01 |
| 09/16/2025 11:24 | 10 | 929.855 |
| 09/16/2025 11:24 | 4 | 930.00 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 100 | 930.01 |
| 09/16/2025 11:24 | 1 | 929.96 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 18 | 930.00 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.05 |
| 09/16/2025 11:24 | 3 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 94 | 930.00 |
| 09/16/2025 11:24 | 6 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 100 | 930.00 |
| 09/16/2025 11:24 | 50 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 100 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.01 |
| 09/16/2025 11:24 | 100 | 930.02 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 6 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 82 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 3 | 930.00 |
| 09/16/2025 11:24 | 48 | 930.01 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 12 | 930.01 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 12 | 930.03 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.03 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 8 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.10 |
| 09/16/2025 11:24 | 6 | 930.00 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.11 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 10 | 930.00 |
| 09/16/2025 11:24 | 3 | 930.00 |
| 09/16/2025 11:24 | 6 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 4 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.00 |
| 09/16/2025 11:24 | 2 | 930.00 |
| 09/16/2025 11:24 | 5 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 1 | 930.00 |
| 09/16/2025 11:24 | 6 | 930.17 |
| 09/16/2025 11:24 | 12 | 930.17 |
| 09/16/2025 11:24 | 6 | 930.18 |
| 09/16/2025 11:24 | 6 | 930.17 |
| 09/16/2025 11:24 | 4 | 930.17 |
| 09/16/2025 11:24 | 37 | 930.42 |
| 09/16/2025 11:24 | 63 | 930.42 |
| 09/16/2025 11:24 | 2 | 930.37 |
| 09/16/2025 11:24 | 1 | 930.50 |
| 09/16/2025 11:24 | 2 | 930.50 |
| 09/16/2025 11:24 | 100 | 930.50 |
| 09/16/2025 11:24 | 1 | 930.50 |
| 09/16/2025 11:24 | 15 | 930.44 |
| 09/16/2025 11:24 | 6 | 930.50 |
| 09/16/2025 11:24 | 294 | 930.50 |
| 09/16/2025 11:24 | 6 | 930.51 |
| 09/16/2025 11:24 | 1 | 930.50 |
| 09/16/2025 11:24 | 1 | 930.50 |
| 09/16/2025 11:24 | 6 | 930.51 |
| 09/16/2025 11:24 | 3 | 930.50 |
| 09/16/2025 11:24 | 1 | 930.61 |
| 09/16/2025 11:24 | 1 | 931.8901 |
| 09/16/2025 11:24 | 4 | 930.82 |
| 09/16/2025 11:24 | 2 | 930.61 |
| 09/16/2025 11:24 | 6 | 930.69 |
| 09/16/2025 11:24 | 6 | 933.8077 |
| 09/16/2025 11:24 | 1 | 930.69 |
| 09/16/2025 11:24 | 100 | 930.825 |
| 09/16/2025 11:24 | 1 | 930.8575 |
| 09/16/2025 11:24 | 5 | 930.50 |
| 09/16/2025 11:24 | 20 | 930.50 |
| 09/16/2025 11:24 | 4 | 930.825 |
| 09/16/2025 11:24 | 1 | 930.56 |
| 09/16/2025 11:24 | 7 | 930.57 |
| 09/16/2025 11:24 | 1 | 931.9204 |
| 09/16/2025 11:24 | 76 | 930.75 |
| 09/16/2025 11:24 | 24 | 930.75 |
| 09/16/2025 11:24 | 11 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.80 |
| 09/16/2025 11:24 | 1 | 930.80 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 10 | 930.75 |
| 09/16/2025 11:24 | 9 | 930.75 |
| 09/16/2025 11:24 | 37 | 930.75 |
| 09/16/2025 11:24 | 3 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 1 | 930.75 |
| 09/16/2025 11:24 | 12 | 930.75 |
| 09/16/2025 11:24 | 15 | 930.80 |
| 09/16/2025 11:24 | 12 | 930.75 |
| 09/16/2025 11:24 | 4 | 930.84 |
| 09/16/2025 11:24 | 15 | 931.00 |
| 09/16/2025 11:24 | 34 | 931.00 |
| 09/16/2025 11:24 | 17 | 931.00 |
| 09/16/2025 11:24 | 1 | 930.84 |
| 09/16/2025 11:24 | 25 | 930.89 |
| 09/16/2025 11:24 | 1 | 930.91 |
| 09/16/2025 11:24 | 5 | 931.02 |
| 09/16/2025 11:24 | 14 | 931.13 |
| 09/16/2025 11:24 | 8 | 931.0426 |
| 09/16/2025 11:24 | 1 | 931.135 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 10 | 931.00 |
| 09/16/2025 11:24 | 99 | 931.00 |
| 09/16/2025 11:24 | 32 | 931.00 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 15 | 931.00 |
| 09/16/2025 11:24 | 38 | 931.00 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 3 | 931.00 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 44 | 931.00 |
| 09/16/2025 11:24 | 1 | 931.05 |
| 09/16/2025 11:24 | 1 | 931.26 |
| 09/16/2025 11:24 | 8 | 931.06 |
| 09/16/2025 11:24 | 1 | 931.52 |
| 09/16/2025 11:24 | 1 | 931.425 |
| 09/16/2025 11:24 | 1 | 931.425 |
| 09/16/2025 11:24 | 32 | 931.4075 |
| 09/16/2025 11:24 | 1 | 931.425 |
| 09/16/2025 11:24 | 6 | 931.06 |
| 09/16/2025 11:24 | 10 | 931.3975 |
| 09/16/2025 11:24 | 4 | 932.0664 |
| 09/16/2025 11:24 | 1 | 931.06 |
| 09/16/2025 11:24 | 20 | 931.05 |
| 09/16/2025 11:24 | 456 | 931.0002 |
| 09/16/2025 11:24 | 2 | 931.00 |
| 09/16/2025 11:24 | 2 | 931.0002 |
| 09/16/2025 11:24 | 1 | 931.8588 |
| 09/16/2025 11:24 | 1 | 931.43 |
| 09/16/2025 11:24 | 10 | 931.06 |
| 09/16/2025 11:24 | 24 | 931.05 |
| 09/16/2025 11:24 | 32 | 931.02 |
| 09/16/2025 11:24 | 19 | 931.05 |
| 09/16/2025 11:24 | 24 | 931.05 |
| 09/16/2025 11:24 | 15 | 931.06 |
| 09/16/2025 11:24 | 7 | 931.08 |
| 09/16/2025 11:24 | 2 | 931.14 |
| 09/16/2025 11:24 | 1 | 931.11 |
| 09/16/2025 11:24 | 1 | 931.00 |
| 09/16/2025 11:24 | 65 | 931.02 |
| 09/16/2025 11:24 | 67 | 931.11 |
| 09/16/2025 11:24 | 1 | 931.11 |
| 09/16/2025 11:24 | 10 | 931.08 |
| 09/16/2025 11:24 | 15 | 931.09 |
| 09/16/2025 11:24 | 7 | 931.11 |
| 09/16/2025 11:24 | 1 | 931.18 |
| 09/16/2025 11:24 | 1 | 931.19 |
| 09/16/2025 11:24 | 1 | 931.23 |
| 09/16/2025 11:23 | 1 | 931.5766 |
| 09/16/2025 11:23 | 6 | 931.465 |
| 09/16/2025 11:23 | 2 | 934.0083 |
| 09/16/2025 11:23 | 12 | 934.0083 |
| 09/16/2025 11:23 | 1 | 931.93 |
| 09/16/2025 11:23 | 5 | 931.50 |
| 09/16/2025 11:23 | 7 | 931.25 |
| 09/16/2025 11:23 | 89 | 931.27 |
| 09/16/2025 11:23 | 5 | 931.29 |
| 09/16/2025 11:23 | 15 | 931.25 |
| 09/16/2025 11:23 | 12 | 931.22 |
| 09/16/2025 11:23 | 15 | 931.35 |
| 09/16/2025 11:23 | 7 | 931.335 |
| 09/16/2025 11:23 | 15 | 931.34 |
| 09/16/2025 11:23 | 6 | 931.34 |
| 09/16/2025 11:23 | 7 | 931.32 |
| 09/16/2025 11:23 | 12 | 931.27 |
| 09/16/2025 11:23 | 15 | 931.29 |
| 09/16/2025 11:23 | 12 | 931.30 |
| 09/16/2025 11:23 | 12 | 931.26 |
| 09/16/2025 11:23 | 7 | 931.29 |
| 09/16/2025 11:23 | 200 | 931.40 |
| 09/16/2025 11:23 | 7 | 931.27 |
| 09/16/2025 11:23 | 12 | 931.25 |
| 09/16/2025 11:23 | 1 | 931.465 |
| 09/16/2025 11:23 | 1 | 932.2697 |
| 09/16/2025 11:23 | 10 | 931.10 |
| 09/16/2025 11:23 | 1 | 931.11 |
| 09/16/2025 11:23 | 80 | 931.3534 |
| 09/16/2025 11:23 | 1 | 931.00 |
| 09/16/2025 11:23 | 4 | 931.00 |
| 09/16/2025 11:23 | 1 | 931.06 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 1 | 931.06 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 15 | 931.465 |
| 09/16/2025 11:23 | 15 | 931.465 |
| 09/16/2025 11:23 | 1 | 931.465 |
| 09/16/2025 11:23 | 20 | 931.465 |
| 09/16/2025 11:23 | 20 | 931.46 |
| 09/16/2025 11:23 | 6 | 931.06 |
| 09/16/2025 11:23 | 1 | 931.00 |
| 09/16/2025 11:23 | 10 | 931.3255 |
| 09/16/2025 11:23 | 1 | 932.3051 |
| 09/16/2025 11:23 | 1 | 932.3274 |
| 09/16/2025 11:23 | 1 | 931.465 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 4 | 931.5115 |
| 09/16/2025 11:23 | 5 | 931.9145 |
| 09/16/2025 11:23 | 6 | 931.22 |
| 09/16/2025 11:23 | 5 | 931.465 |
| 09/16/2025 11:23 | 1 | 931.465 |
| 09/16/2025 11:23 | 90 | 931.27 |
| 09/16/2025 11:23 | 1 | 931.53 |
| 09/16/2025 11:23 | 10 | 931.47 |
| 09/16/2025 11:23 | 10 | 931.50 |
| 09/16/2025 11:23 | 39 | 931.54 |
| 09/16/2025 11:23 | 1 | 931.47 |
| 09/16/2025 11:23 | 1 | 931.47 |
| 09/16/2025 11:23 | 15 | 931.64 |
| 09/16/2025 11:23 | 1 | 931.53 |
| 09/16/2025 11:23 | 1 | 931.0012 |
| 09/16/2025 11:23 | 1 | 931.9388 |
| 09/16/2025 11:23 | 1 | 931.47 |
| 09/16/2025 11:23 | 1 | 931.63 |
| 09/16/2025 11:23 | 1 | 931.53 |
| 09/16/2025 11:23 | 1 | 931.63 |
| 09/16/2025 11:23 | 20 | 931.47 |
| 09/16/2025 11:23 | 20 | 931.47 |
| 09/16/2025 11:23 | 63 | 931.59 |
| 09/16/2025 11:23 | 19 | 931.69 |
| 09/16/2025 11:23 | 19 | 931.69 |
| 09/16/2025 11:23 | 9 | 931.53 |
| 09/16/2025 11:23 | 1 | 931.50 |
| 09/16/2025 11:23 | 5 | 931.50 |
| 09/16/2025 11:23 | 6 | 931.50 |
| 09/16/2025 11:23 | 1 | 931.51 |
| 09/16/2025 11:23 | 10 | 931.55 |
| 09/16/2025 11:23 | 9 | 931.55 |
| 09/16/2025 11:23 | 2 | 931.55 |
| 09/16/2025 11:23 | 10 | 931.56 |
| 09/16/2025 11:23 | 9 | 931.56 |
| 09/16/2025 11:23 | 36 | 931.56 |
| 09/16/2025 11:23 | 1 | 931.56 |
| 09/16/2025 11:23 | 63 | 931.56 |
| 09/16/2025 11:23 | 63 | 931.57 |
| 09/16/2025 11:23 | 13 | 931.57 |
| 09/16/2025 11:23 | 100 | 931.50 |
| 09/16/2025 11:23 | 8 | 931.60 |
| 09/16/2025 11:23 | 1 | 931.63 |
| 09/16/2025 11:23 | 1 | 931.5012 |
| 09/16/2025 11:23 | 1 | 931.5012 |
| 09/16/2025 11:23 | 50 | 932.005 |
| 09/16/2025 11:23 | 1 | 931.61 |
| 09/16/2025 11:23 | 5 | 931.63 |
| 09/16/2025 11:23 | 1 | 931.5412 |
| 09/16/2025 11:23 | 1 | 932.03 |
| 09/16/2025 11:23 | 2 | 932.4034 |
| 09/16/2025 11:23 | 37 | 931.94 |
| 09/16/2025 11:23 | 1 | 931.94 |
| 09/16/2025 11:23 | 1 | 931.86 |
| 09/16/2025 11:23 | 1 | 931.85 |
| 09/16/2025 11:23 | 6 | 931.80 |
| 09/16/2025 11:23 | 8 | 931.80 |
| 09/16/2025 11:23 | 63 | 931.94 |
| 09/16/2025 11:23 | 42 | 931.94 |
| 09/16/2025 11:23 | 80 | 931.94 |
| 09/16/2025 11:23 | 6 | 931.94 |
| 09/16/2025 11:23 | 20 | 931.94 |
| 09/16/2025 11:23 | 6 | 931.94 |
| 09/16/2025 11:23 | 3 | 932.00 |
| 09/16/2025 11:23 | 48 | 932.00 |
| 09/16/2025 11:23 | 34 | 931.94 |
| 09/16/2025 11:23 | 1 | 932.00 |
| 09/16/2025 11:23 | 52 | 931.94 |
| 09/16/2025 11:23 | 100 | 932.03 |
| 09/16/2025 11:23 | 1 | 932.00 |
| 09/16/2025 11:23 | 1 | 931.9412 |
| 09/16/2025 11:23 | 1 | 931.9412 |
| 09/16/2025 11:23 | 30 | 932.33 |
| 09/16/2025 11:23 | 13 | 932.35 |
| 09/16/2025 11:23 | 12 | 932.34 |
| 09/16/2025 11:23 | 7 | 932.01 |
| 09/16/2025 11:23 | 5 | 932.35 |
| 09/16/2025 11:23 | 20 | 932.30 |
| 09/16/2025 11:23 | 10 | 932.35 |
| 09/16/2025 11:23 | 200 | 932.35 |
| 09/16/2025 11:23 | 7 | 932.31 |
| 09/16/2025 11:23 | 8 | 932.35 |
| 09/16/2025 11:23 | 80 | 932.34 |
| 09/16/2025 11:23 | 20 | 932.34 |
| 09/16/2025 11:23 | 35 | 932.35 |
| 09/16/2025 11:23 | 7 | 932.31 |
| 09/16/2025 11:23 | 20 | 932.31 |
| 09/16/2025 11:23 | 63 | 932.28 |
| 09/16/2025 11:23 | 7 | 932.31 |
| 09/16/2025 11:23 | 40 | 932.34 |
| 09/16/2025 11:23 | 3 | 932.34 |
| 09/16/2025 11:23 | 4 | 932.36 |
| 09/16/2025 11:23 | 15 | 932.36 |
| 09/16/2025 11:23 | 15 | 932.37 |
| 09/16/2025 11:23 | 100 | 932.35 |
| 09/16/2025 11:23 | 3 | 932.36 |
| 09/16/2025 11:23 | 1 | 932.53 |
| 09/16/2025 11:23 | 200 | 932.50 |
| 09/16/2025 11:23 | 1 | 932.44 |
| 09/16/2025 11:23 | 1 | 932.55 |
| 09/16/2025 11:23 | 1 | 932.44 |
| 09/16/2025 11:23 | 24 | 932.57 |
| 09/16/2025 11:23 | 4 | 932.59 |
| 09/16/2025 11:23 | 24 | 932.59 |
| 09/16/2025 11:23 | 24 | 932.59 |
| 09/16/2025 11:23 | 24 | 932.59 |
| 09/16/2025 11:23 | 24 | 932.59 |
| 09/16/2025 11:23 | 6 | 932.58 |
| 09/16/2025 11:23 | 11 | 932.58 |
| 09/16/2025 11:23 | 6 | 932.59 |
| 09/16/2025 11:23 | 1 | 932.57 |
| 09/16/2025 11:23 | 96 | 932.58 |
| 09/16/2025 11:23 | 1 | 932.55 |
| 09/16/2025 11:23 | 1 | 932.55 |
| 09/16/2025 11:23 | 4 | 932.58 |
| 09/16/2025 11:23 | 2 | 932.57 |
| 09/16/2025 11:23 | 39 | 932.57 |
| 09/16/2025 11:23 | 3 | 932.59 |
| 09/16/2025 11:23 | 95 | 932.59 |
| 09/16/2025 11:23 | 10 | 932.59 |
| 09/16/2025 11:23 | 3 | 932.63 |
| 09/16/2025 11:23 | 13 | 932.58 |
| 09/16/2025 11:23 | 1 | 932.5712 |
| 09/16/2025 11:23 | 1 | 932.4962 |
| 09/16/2025 11:23 | 1 | 932.82 |
| 09/16/2025 11:23 | 1 | 933.0888 |
| 09/16/2025 11:23 | 1 | 932.55 |
| 09/16/2025 11:23 | 1 | 932.71 |
| 09/16/2025 11:23 | 12 | 932.67 |
| 09/16/2025 11:23 | 12 | 932.68 |
| 09/16/2025 11:23 | 15 | 932.71 |
| 09/16/2025 11:23 | 6 | 932.71 |
| 09/16/2025 11:23 | 43 | 932.71 |
| 09/16/2025 11:23 | 12 | 932.72 |
| 09/16/2025 11:23 | 4 | 932.83 |
| 09/16/2025 11:23 | 17 | 932.43 |
| 09/16/2025 11:23 | 2 | 932.515 |
| 09/16/2025 11:23 | 1 | 932.57 |
| 09/16/2025 11:23 | 32 | 932.58 |
| 09/16/2025 11:23 | 2 | 932.44 |
| 09/16/2025 11:23 | 11 | 932.52 |
| 09/16/2025 11:23 | 6 | 932.73 |
| 09/16/2025 11:23 | 10 | 932.73 |
| 09/16/2025 11:23 | 6 | 932.72 |
| 09/16/2025 11:23 | 20 | 932.72 |
| 09/16/2025 11:23 | 4 | 932.72 |
| 09/16/2025 11:23 | 12 | 932.72 |
| 09/16/2025 11:23 | 6 | 932.72 |
| 09/16/2025 11:23 | 30 | 932.25 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 20 | 932.70 |
| 09/16/2025 11:23 | 199 | 932.57 |
| 09/16/2025 11:23 | 1 | 932.57 |
| 09/16/2025 11:23 | 4 | 932.78 |
| 09/16/2025 11:23 | 3 | 932.78 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 4 | 932.72 |
| 09/16/2025 11:23 | 3 | 932.57 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 8 | 932.55 |
| 09/16/2025 11:23 | 100 | 932.49 |
| 09/16/2025 11:23 | 200 | 932.515 |
| 09/16/2025 11:23 | 8 | 932.60 |
| 09/16/2025 11:23 | 8 | 932.60 |
| 09/16/2025 11:23 | 5 | 932.57 |
| 09/16/2025 11:23 | 4 | 932.57 |
| 09/16/2025 11:23 | 91 | 932.54 |
| 09/16/2025 11:23 | 8 | 932.60 |
| 09/16/2025 11:23 | 9 | 932.54 |
| 09/16/2025 11:23 | 8 | 932.57 |
| 09/16/2025 11:23 | 6 | 932.36 |
| 09/16/2025 11:23 | 6 | 932.38 |
| 09/16/2025 11:23 | 12 | 932.35 |
| 09/16/2025 11:23 | 6 | 932.36 |
| 09/16/2025 11:23 | 12 | 932.36 |
| 09/16/2025 11:23 | 27 | 932.25 |
| 09/16/2025 11:23 | 27 | 932.25 |
| 09/16/2025 11:23 | 20 | 932.22 |
| 09/16/2025 11:23 | 42 | 932.22 |
| 09/16/2025 11:23 | 2 | 932.01 |
| 09/16/2025 11:23 | 5 | 932.05 |
| 09/16/2025 11:23 | 5 | 932.59 |
| 09/16/2025 11:23 | 1 | 932.4714 |
| 09/16/2025 11:23 | 5 | 932.515 |
| 09/16/2025 11:23 | 5 | 932.4345 |
| 09/16/2025 11:23 | 1 | 932.72 |
| 09/16/2025 11:23 | 1 | 933.0888 |
| 09/16/2025 11:23 | 7 | 932.09 |
| 09/16/2025 11:23 | 4 | 932.4309 |
| 09/16/2025 11:23 | 64 | 932.80 |
| 09/16/2025 11:23 | 4 | 932.24 |
| 09/16/2025 11:23 | 26 | 932.4925 |
| 09/16/2025 11:23 | 1 | 933.00 |
| 09/16/2025 11:23 | 1 | 932.25 |
| 09/16/2025 11:23 | 7 | 932.25 |
| 09/16/2025 11:23 | 1 | 933.09 |
| 09/16/2025 11:23 | 100 | 934.4981 |
| 09/16/2025 11:23 | 10 | 932.515 |
| 09/16/2025 11:22 | 6 | 932.505 |
| 09/16/2025 11:22 | 8 | 932.52 |
| 09/16/2025 11:22 | 11 | 932.52 |
| 09/16/2025 11:22 | 2 | 932.52 |
| 09/16/2025 11:22 | 6 | 932.24 |
| 09/16/2025 11:22 | 1 | 931.9401 |
| 09/16/2025 11:22 | 1 | 932.52 |
| 09/16/2025 11:22 | 1 | 932.694 |
| 09/16/2025 11:22 | 1 | 932.52 |
| 09/16/2025 11:22 | 1 | 932.52 |
| 09/16/2025 11:22 | 1 | 932.22 |
| 09/16/2025 11:22 | 1 | 932.655 |
| 09/16/2025 11:22 | 1 | 932.655 |
| 09/16/2025 11:22 | 1 | 932.655 |
| 09/16/2025 11:22 | 1 | 932.778 |
| 09/16/2025 11:22 | 1 | 932.64 |
| 09/16/2025 11:22 | 1 | 932.64 |
| 09/16/2025 11:22 | 1 | 932.64 |
| 09/16/2025 11:22 | 1 | 932.64 |
| 09/16/2025 11:22 | 1 | 932.635 |
| 09/16/2025 11:22 | 1 | 932.615 |
| 09/16/2025 11:22 | 1 | 933.10 |
| 09/16/2025 11:22 | 1 | 932.615 |
| 09/16/2025 11:22 | 1 | 932.615 |
| 09/16/2025 11:22 | 1 | 932.61 |
| 09/16/2025 11:22 | 1 | 932.61 |
| 09/16/2025 11:22 | 1 | 933.10 |
| 09/16/2025 11:22 | 1 | 932.65 |
| 09/16/2025 11:22 | 1 | 932.60 |
| 09/16/2025 11:22 | 1 | 932.59 |
| 09/16/2025 11:22 | 1 | 932.743 |
| 09/16/2025 11:22 | 1 | 932.59 |
| 09/16/2025 11:22 | 1 | 932.59 |
| 09/16/2025 11:22 | 1 | 932.0501 |
| 09/16/2025 11:22 | 1 | 932.575 |
| 09/16/2025 11:22 | 1 | 932.575 |
| 09/16/2025 11:22 | 1 | 932.7325 |
| 09/16/2025 11:22 | 1 | 932.575 |
| 09/16/2025 11:22 | 1 | 932.575 |
| 09/16/2025 11:22 | 1 | 932.575 |
| 09/16/2025 11:22 | 1 | 932.24 |
| 09/16/2025 11:22 | 1 | 932.52 |
| 09/16/2025 11:22 | 10 | 932.21 |
| 09/16/2025 11:22 | 1 | 932.8081 |
| 09/16/2025 11:22 | 1 | 932.4057 |
| 09/16/2025 11:22 | 8 | 932.24 |
| 09/16/2025 11:22 | 10 | 932.21 |
| 09/16/2025 11:22 | 9 | 934.9243 |
| 09/16/2025 11:22 | 34 | 932.52 |
| 09/16/2025 11:22 | 1 | 931.94 |
| 09/16/2025 11:22 | 6 | 932.24 |