Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.07.2025
-
22:15:01
|
Geld
25.07.2025 -
21:59:59
|
Geld Volumen |
Brief
25.07.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
968.79
-27.39
(
-2.75% )
|
968.22
|
1'800 |
968.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/25/2025 16:13 | 6 | 970.00 |
| 07/25/2025 16:13 | 1 | 970.00 |
| 07/25/2025 16:13 | 2 | 968.35 |
| 07/25/2025 16:12 | 1 | 968.50 |
| 07/25/2025 16:12 | 1 | 968.31 |
| 07/25/2025 16:12 | 1 | 968.31 |
| 07/25/2025 16:12 | 1 | 968.31 |
| 07/25/2025 16:12 | 11 | 968.25 |
| 07/25/2025 16:12 | 1 | 968.25 |
| 07/25/2025 16:12 | 3 | 968.09 |
| 07/25/2025 16:12 | 1 | 968.25 |
| 07/25/2025 16:11 | 1 | 968.79 |
| 07/25/2025 16:11 | 1 | 968.79 |
| 07/25/2025 16:11 | 1 | 968.79 |
| 07/25/2025 16:11 | 1 | 968.79 |
| 07/25/2025 16:11 | 1 | 968.25 |
| 07/25/2025 16:11 | 1 | 968.25 |
| 07/25/2025 16:11 | 2 | 968.25 |
| 07/25/2025 16:11 | 1 | 968.25 |
| 07/25/2025 16:11 | 50 | 968.25 |
| 07/25/2025 16:11 | 3 | 968.17 |
| 07/25/2025 16:11 | 3 | 968.0033 |
| 07/25/2025 16:10 | 1 | 968.05 |
| 07/25/2025 16:10 | 9 | 968.01 |
| 07/25/2025 16:10 | 1 | 968.06 |