Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
24.02.2026
-
17:36:23
|
Geld
24.02.2026 -
17:36:26
|
Geld Volumen |
Brief
24.02.2026 -
17:36:26
|
Brief Volumen |
|---|---|---|---|---|
|
103.17
+2.37
(
+2.35% )
|
103.10
|
80 |
103.20
|
80 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/24/2026 11:36 | 40 | 103.272 |
| 02/24/2026 11:36 | 40 | 103.272 |
| 02/24/2026 11:36 | 40 | 103.225 |
| 02/24/2026 11:36 | 130 | 103.225 |
| 02/24/2026 11:36 | 52 | 103.2213 |
| 02/24/2026 11:36 | 50 | 103.20 |
| 02/24/2026 11:36 | 150 | 103.22 |
| 02/24/2026 11:36 | 150 | 103.22 |
| 02/24/2026 11:36 | 390 | 103.225 |
| 02/24/2026 11:36 | 6 | 103.1781 |
| 02/24/2026 11:36 | 1 | 103.1698 |
| 02/24/2026 11:36 | 75 | 103.225 |
| 02/24/2026 11:36 | 0 | 103.24 |
| 02/24/2026 11:36 | 0 | 103.2073 |
| 02/24/2026 11:36 | 1 | 103.225 |
| 02/24/2026 11:36 | 15 | 103.1774 |
| 02/24/2026 11:36 | 11 | 103.1773 |
| 02/24/2026 11:36 | 2 | 103.225 |
| 02/24/2026 11:36 | 2 | 103.227 |
| 02/24/2026 11:36 | 469 | 103.225 |
| 02/24/2026 11:36 | 16 | 103.2405 |
| 02/24/2026 11:36 | 0 | 103.2448 |
| 02/24/2026 11:36 | 2 | 103.1766 |
| 02/24/2026 11:36 | 12 | 103.24 |
| 02/24/2026 11:36 | 40 | 103.23 |
| 02/24/2026 11:36 | 40 | 103.23 |
| 02/24/2026 11:36 | 2 | 103.26 |
| 02/24/2026 11:36 | 10 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.24 |
| 02/24/2026 11:36 | 1 | 103.24 |
| 02/24/2026 11:36 | 18 | 103.24 |
| 02/24/2026 11:36 | 80 | 103.25 |
| 02/24/2026 11:36 | 80 | 103.25 |
| 02/24/2026 11:36 | 18 | 103.24 |
| 02/24/2026 11:36 | 22 | 103.24 |
| 02/24/2026 11:36 | 2 | 103.1764 |
| 02/24/2026 11:36 | 150 | 103.26 |
| 02/24/2026 11:36 | 0 | 103.265 |
| 02/24/2026 11:36 | 100 | 103.265 |
| 02/24/2026 11:36 | 115 | 103.2512 |
| 02/24/2026 11:36 | 5 | 103.2437 |
| 02/24/2026 11:36 | 6 | 103.2644 |
| 02/24/2026 11:36 | 570 | 103.265 |
| 02/24/2026 11:36 | 13 | 103.265 |
| 02/24/2026 11:36 | 40 | 103.265 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 100 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.265 |
| 02/24/2026 11:36 | 40 | 103.1746 |
| 02/24/2026 11:36 | 3 | 103.24 |
| 02/24/2026 11:36 | 0 | 103.265 |
| 02/24/2026 11:36 | 48 | 103.24 |
| 02/24/2026 11:36 | 40 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 40 | 103.28 |
| 02/24/2026 11:36 | 6 | 103.28 |
| 02/24/2026 11:36 | 40 | 103.28 |
| 02/24/2026 11:36 | 5 | 103.28 |
| 02/24/2026 11:36 | 11 | 103.28 |
| 02/24/2026 11:36 | 10 | 103.28 |
| 02/24/2026 11:36 | 20 | 103.26 |
| 02/24/2026 11:36 | 19 | 103.27 |
| 02/24/2026 11:36 | 23 | 103.27 |
| 02/24/2026 11:36 | 1 | 103.1744 |
| 02/24/2026 11:36 | 10 | 103.24 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 10 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 80 | 103.2168 |
| 02/24/2026 11:36 | 150 | 103.255 |
| 02/24/2026 11:36 | 100 | 103.255 |
| 02/24/2026 11:36 | 8 | 103.1742 |
| 02/24/2026 11:36 | 9 | 103.26 |
| 02/24/2026 11:36 | 30 | 103.26 |
| 02/24/2026 11:36 | 10 | 103.26 |
| 02/24/2026 11:36 | 30 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 39 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 53 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.27 |
| 02/24/2026 11:36 | 40 | 103.195 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.275 |
| 02/24/2026 11:36 | 20 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 9 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.26 |
| 02/24/2026 11:36 | 39 | 103.26 |
| 02/24/2026 11:36 | 1 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.27 |
| 02/24/2026 11:36 | 18 | 103.26 |
| 02/24/2026 11:36 | 22 | 103.26 |
| 02/24/2026 11:36 | 40 | 103.27 |
| 02/24/2026 11:36 | 20 | 103.29 |
| 02/24/2026 11:36 | 440 | 103.1665 |
| 02/24/2026 11:36 | 20 | 103.29 |
| 02/24/2026 11:36 | 40 | 103.2721 |
| 02/24/2026 11:36 | 0 | 103.3188 |
| 02/24/2026 11:36 | 98 | 103.29 |
| 02/24/2026 11:36 | 2 | 103.29 |
| 02/24/2026 11:36 | 20 | 103.29 |
| 02/24/2026 11:36 | 40 | 103.272 |
| 02/24/2026 11:35 | 10 | 103.29 |
| 02/24/2026 11:35 | 2 | 103.1845 |
| 02/24/2026 11:35 | 40 | 103.1745 |
| 02/24/2026 11:35 | 10 | 103.2764 |
| 02/24/2026 11:35 | 40 | 103.1627 |
| 02/24/2026 11:35 | 80 | 103.2901 |
| 02/24/2026 11:35 | 0 | 103.3115 |
| 02/24/2026 11:35 | 40 | 103.2718 |
| 02/24/2026 11:35 | 11 | 103.1762 |
| 02/24/2026 11:35 | 16 | 103.305 |
| 02/24/2026 11:35 | 2 | 103.305 |
| 02/24/2026 11:35 | 42 | 103.29 |
| 02/24/2026 11:35 | 60 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 20 | 103.28 |
| 02/24/2026 11:35 | 4 | 103.30 |
| 02/24/2026 11:35 | 40 | 103.30 |
| 02/24/2026 11:35 | 2 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 38 | 103.28 |
| 02/24/2026 11:35 | 20 | 103.28 |
| 02/24/2026 11:35 | 1 | 103.28 |
| 02/24/2026 11:35 | 60 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 2 | 103.28 |
| 02/24/2026 11:35 | 23 | 103.28 |
| 02/24/2026 11:35 | 10 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.1759 |
| 02/24/2026 11:35 | 40 | 103.31 |
| 02/24/2026 11:35 | 40 | 103.315 |
| 02/24/2026 11:35 | 25 | 103.3251 |
| 02/24/2026 11:35 | 31 | 103.32 |
| 02/24/2026 11:35 | 10 | 103.3421 |
| 02/24/2026 11:35 | 1 | 103.1648 |
| 02/24/2026 11:35 | 6 | 103.1764 |
| 02/24/2026 11:35 | 40 | 103.1737 |
| 02/24/2026 11:35 | 5 | 103.32 |
| 02/24/2026 11:35 | 1 | 103.32 |
| 02/24/2026 11:35 | 38 | 103.35 |
| 02/24/2026 11:35 | 80 | 103.35 |
| 02/24/2026 11:35 | 35 | 103.284 |
| 02/24/2026 11:35 | 3 | 103.34 |
| 02/24/2026 11:35 | 14 | 103.35 |
| 02/24/2026 11:35 | 66 | 103.36 |
| 02/24/2026 11:35 | 18 | 103.36 |
| 02/24/2026 11:35 | 19 | 103.34 |
| 02/24/2026 11:35 | 33 | 103.32 |
| 02/24/2026 11:35 | 0 | 103.32 |
| 02/24/2026 11:35 | 38 | 103.1763 |
| 02/24/2026 11:35 | 3 | 103.32 |
| 02/24/2026 11:35 | 44 | 103.36 |
| 02/24/2026 11:35 | 36 | 103.36 |
| 02/24/2026 11:35 | 100 | 103.34 |
| 02/24/2026 11:35 | 40 | 103.1698 |
| 02/24/2026 11:35 | 100 | 103.32 |
| 02/24/2026 11:35 | 100 | 103.32 |
| 02/24/2026 11:35 | 11 | 103.1844 |
| 02/24/2026 11:35 | 31 | 103.32 |
| 02/24/2026 11:35 | 40 | 103.2709 |
| 02/24/2026 11:35 | 40 | 103.2709 |
| 02/24/2026 11:35 | 0 | 103.2929 |
| 02/24/2026 11:35 | 10 | 103.305 |
| 02/24/2026 11:35 | 100 | 103.305 |
| 02/24/2026 11:35 | 47 | 103.305 |
| 02/24/2026 11:35 | 40 | 103.305 |
| 02/24/2026 11:35 | 150 | 103.305 |
| 02/24/2026 11:35 | 150 | 103.305 |
| 02/24/2026 11:35 | 15 | 103.305 |
| 02/24/2026 11:35 | 50 | 103.305 |
| 02/24/2026 11:35 | 40 | 103.305 |
| 02/24/2026 11:35 | 40 | 103.305 |
| 02/24/2026 11:35 | 50 | 103.305 |
| 02/24/2026 11:35 | 124 | 103.30 |
| 02/24/2026 11:35 | 56 | 103.30 |
| 02/24/2026 11:35 | 200 | 103.30 |
| 02/24/2026 11:35 | 40 | 103.30 |
| 02/24/2026 11:35 | 200 | 103.30 |
| 02/24/2026 11:35 | 100 | 103.30 |
| 02/24/2026 11:35 | 4 | 103.29 |
| 02/24/2026 11:35 | 100 | 103.30 |
| 02/24/2026 11:35 | 24 | 103.27 |
| 02/24/2026 11:35 | 7 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.27 |
| 02/24/2026 11:35 | 3 | 103.29 |
| 02/24/2026 11:35 | 20 | 103.27 |
| 02/24/2026 11:35 | 1 | 103.27 |
| 02/24/2026 11:35 | 40 | 103.27 |
| 02/24/2026 11:35 | 20 | 103.27 |
| 02/24/2026 11:35 | 40 | 103.27 |
| 02/24/2026 11:35 | 10 | 103.27 |
| 02/24/2026 11:35 | 30 | 103.26 |
| 02/24/2026 11:35 | 70 | 103.26 |
| 02/24/2026 11:35 | 1 | 103.1753 |
| 02/24/2026 11:35 | 80 | 103.1755 |
| 02/24/2026 11:35 | 40 | 103.1757 |
| 02/24/2026 11:35 | 21 | 103.1757 |
| 02/24/2026 11:35 | 45 | 103.235 |
| 02/24/2026 11:35 | 65 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.25 |
| 02/24/2026 11:35 | 1 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.25 |
| 02/24/2026 11:35 | 23 | 103.25 |
| 02/24/2026 11:35 | 10 | 103.275 |
| 02/24/2026 11:35 | 80 | 103.25 |
| 02/24/2026 11:35 | 4000 | 103.28 |
| 02/24/2026 11:35 | 18 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.27 |
| 02/24/2026 11:35 | 1 | 103.26 |
| 02/24/2026 11:35 | 10 | 103.275 |
| 02/24/2026 11:35 | 40 | 103.275 |
| 02/24/2026 11:35 | 100 | 103.275 |
| 02/24/2026 11:35 | 27 | 103.275 |
| 02/24/2026 11:35 | 100 | 103.275 |
| 02/24/2026 11:35 | 14 | 103.275 |
| 02/24/2026 11:35 | 59 | 103.275 |
| 02/24/2026 11:35 | 100 | 103.275 |
| 02/24/2026 11:35 | 100 | 103.275 |
| 02/24/2026 11:35 | 46 | 103.27 |
| 02/24/2026 11:35 | 40 | 103.26 |
| 02/24/2026 11:35 | 1 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 40 | 103.28 |
| 02/24/2026 11:35 | 20 | 103.28 |
| 02/24/2026 11:35 | 20 | 103.27 |
| 02/24/2026 11:35 | 80 | 103.27 |
| 02/24/2026 11:35 | 20 | 103.27 |
| 02/24/2026 11:35 | 5 | 103.25 |
| 02/24/2026 11:35 | 1 | 103.2631 |
| 02/24/2026 11:35 | 1 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.26 |
| 02/24/2026 11:35 | 40 | 103.25 |
| 02/24/2026 11:35 | 1 | 103.25 |
| 02/24/2026 11:35 | 40 | 103.25 |
| 02/24/2026 11:35 | 10 | 103.25 |
| 02/24/2026 11:35 | 34 | 103.24 |
| 02/24/2026 11:35 | 68 | 103.23 |
| 02/24/2026 11:35 | 13 | 103.20 |
| 02/24/2026 11:35 | 13 | 103.24 |
| 02/24/2026 11:35 | 13 | 103.23 |
| 02/24/2026 11:35 | 0 | 103.238 |
| 02/24/2026 11:35 | 40 | 103.1726 |
| 02/24/2026 11:35 | 67 | 103.22 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 53 | 103.22 |
| 02/24/2026 11:35 | 40 | 103.22 |
| 02/24/2026 11:35 | 21 | 103.22 |
| 02/24/2026 11:35 | 10 | 103.174 |
| 02/24/2026 11:35 | 20 | 103.195 |
| 02/24/2026 11:35 | 18 | 103.17 |
| 02/24/2026 11:35 | 100 | 103.195 |
| 02/24/2026 11:35 | 0 | 103.2119 |
| 02/24/2026 11:35 | 2 | 103.2119 |
| 02/24/2026 11:35 | 3 | 103.1534 |
| 02/24/2026 11:35 | 20 | 103.2122 |
| 02/24/2026 11:35 | 20 | 103.17 |
| 02/24/2026 11:35 | 25 | 103.195 |
| 02/24/2026 11:35 | 64 | 103.13455 |
| 02/24/2026 11:35 | 3 | 103.13455 |
| 02/24/2026 11:35 | 10 | 103.13455 |
| 02/24/2026 11:35 | 0 | 103.2129 |
| 02/24/2026 11:35 | 40 | 103.19 |
| 02/24/2026 11:35 | 10 | 103.17 |
| 02/24/2026 11:35 | 194 | 103.2242 |
| 02/24/2026 11:35 | 40 | 103.20 |
| 02/24/2026 11:35 | 39 | 103.20 |
| 02/24/2026 11:35 | 1 | 103.20 |
| 02/24/2026 11:35 | 89 | 103.20 |
| 02/24/2026 11:35 | 8 | 103.20 |
| 02/24/2026 11:35 | 40 | 103.20 |
| 02/24/2026 11:35 | 2 | 103.20 |
| 02/24/2026 11:35 | 10 | 103.20 |
| 02/24/2026 11:35 | 80 | 103.20 |
| 02/24/2026 11:35 | 1 | 103.20 |
| 02/24/2026 11:35 | 10 | 103.2348 |
| 02/24/2026 11:35 | 4 | 103.24 |
| 02/24/2026 11:35 | 10 | 103.225 |
| 02/24/2026 11:35 | 1 | 103.225 |
| 02/24/2026 11:35 | 10 | 103.24 |
| 02/24/2026 11:35 | 6 | 103.1794 |
| 02/24/2026 11:35 | 1 | 103.225 |
| 02/24/2026 11:35 | 25 | 103.2251 |
| 02/24/2026 11:35 | 166 | 103.225 |
| 02/24/2026 11:35 | 53 | 103.21 |
| 02/24/2026 11:35 | 10 | 103.21 |
| 02/24/2026 11:35 | 21 | 103.23 |
| 02/24/2026 11:35 | 8 | 103.1702 |
| 02/24/2026 11:35 | 113 | 103.23 |
| 02/24/2026 11:35 | 80 | 103.23 |
| 02/24/2026 11:35 | 80 | 103.23 |
| 02/24/2026 11:35 | 80 | 103.23 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 2 | 103.22 |
| 02/24/2026 11:35 | 40 | 103.22 |
| 02/24/2026 11:35 | 100 | 103.22 |
| 02/24/2026 11:35 | 100 | 103.22 |
| 02/24/2026 11:35 | 100 | 103.22 |
| 02/24/2026 11:35 | 1 | 103.22 |
| 02/24/2026 11:35 | 40 | 103.22 |
| 02/24/2026 11:35 | 40 | 103.22 |
| 02/24/2026 11:35 | 100 | 103.22 |
| 02/24/2026 11:35 | 40 | 103.205 |
| 02/24/2026 11:35 | 1 | 103.21 |
| 02/24/2026 11:35 | 20 | 103.20 |
| 02/24/2026 11:35 | 20 | 103.22 |
| 02/24/2026 11:35 | 100 | 103.165 |
| 02/24/2026 11:35 | 100 | 103.165 |
| 02/24/2026 11:35 | 40 | 103.1825 |
| 02/24/2026 11:35 | 18 | 103.185 |
| 02/24/2026 11:35 | 53 | 103.185 |
| 02/24/2026 11:35 | 2 | 103.1817 |
| 02/24/2026 11:35 | 28 | 103.15 |
| 02/24/2026 11:35 | 242 | 103.18 |
| 02/24/2026 11:35 | 7 | 103.1698 |
| 02/24/2026 11:35 | 100 | 103.18 |
| 02/24/2026 11:35 | 5 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 100 | 103.165 |
| 02/24/2026 11:35 | 16 | 103.18 |
| 02/24/2026 11:35 | 5 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 39 | 103.18 |
| 02/24/2026 11:35 | 1 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 1 | 103.18 |
| 02/24/2026 11:35 | 114 | 103.18 |
| 02/24/2026 11:35 | 25 | 103.18 |
| 02/24/2026 11:35 | 80 | 103.18 |
| 02/24/2026 11:35 | 29 | 103.18 |
| 02/24/2026 11:35 | 600 | 103.1925 |
| 02/24/2026 11:35 | 28 | 103.18 |
| 02/24/2026 11:35 | 70 | 103.1951 |
| 02/24/2026 11:35 | 1 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.21 |
| 02/24/2026 11:35 | 29 | 103.18 |
| 02/24/2026 11:35 | 1 | 103.17 |
| 02/24/2026 11:35 | 100 | 103.18 |
| 02/24/2026 11:35 | 11 | 103.18 |
| 02/24/2026 11:35 | 19 | 103.18 |
| 02/24/2026 11:35 | 42 | 103.17 |
| 02/24/2026 11:35 | 1 | 103.18 |
| 02/24/2026 11:35 | 1 | 103.18 |
| 02/24/2026 11:35 | 3 | 103.18 |
| 02/24/2026 11:35 | 5 | 103.18 |
| 02/24/2026 11:35 | 21 | 103.19 |
| 02/24/2026 11:35 | 11 | 103.18 |
| 02/24/2026 11:35 | 5 | 103.19 |
| 02/24/2026 11:35 | 16 | 103.19 |
| 02/24/2026 11:35 | 40 | 103.18 |
| 02/24/2026 11:35 | 40 | 103.19 |
| 02/24/2026 11:35 | 38 | 103.19 |
| 02/24/2026 11:35 | 2 | 103.19 |
| 02/24/2026 11:35 | 8 | 103.19 |
| 02/24/2026 11:35 | 12 | 103.18 |
| 02/24/2026 11:35 | 4 | 103.18 |
| 02/24/2026 11:35 | 16 | 103.18 |
| 02/24/2026 11:35 | 40 | 103.18 |
| 02/24/2026 11:35 | 40 | 103.19 |
| 02/24/2026 11:35 | 101 | 103.17 |
| 02/24/2026 11:35 | 16 | 103.18 |
| 02/24/2026 11:35 | 11 | 103.17 |
| 02/24/2026 11:35 | 40 | 103.19 |
| 02/24/2026 11:35 | 20 | 103.19 |
| 02/24/2026 11:35 | 34 | 103.17 |
| 02/24/2026 11:35 | 40 | 103.17 |
| 02/24/2026 11:35 | 16 | 103.17 |
| 02/24/2026 11:35 | 10 | 103.18 |
| 02/24/2026 11:35 | 40 | 103.19 |
| 02/24/2026 11:35 | 20 | 103.19 |
| 02/24/2026 11:35 | 40 | 103.18 |
| 02/24/2026 11:35 | 13 | 103.18 |
| 02/24/2026 11:35 | 27 | 103.18 |
| 02/24/2026 11:35 | 40 | 103.18 |
| 02/24/2026 11:35 | 20 | 103.18 |
| 02/24/2026 11:35 | 2 | 103.17 |
| 02/24/2026 11:35 | 40 | 103.17 |
| 02/24/2026 11:35 | 40 | 103.18 |
| 02/24/2026 11:35 | 10 | 103.15 |
| 02/24/2026 11:35 | 1 | 103.1837 |
| 02/24/2026 11:35 | 10 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.15 |
| 02/24/2026 11:35 | 31 | 103.13 |
| 02/24/2026 11:35 | 60 | 103.15 |
| 02/24/2026 11:35 | 43 | 103.15 |
| 02/24/2026 11:35 | 150 | 103.15 |
| 02/24/2026 11:35 | 100 | 103.15 |
| 02/24/2026 11:35 | 2 | 103.14 |
| 02/24/2026 11:35 | 1365 | 103.15 |
| 02/24/2026 11:35 | 12 | 103.1842 |
| 02/24/2026 11:35 | 80 | 103.1842 |
| 02/24/2026 11:35 | 49 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.15 |
| 02/24/2026 11:35 | 6 | 103.1845 |
| 02/24/2026 11:35 | 30 | 103.15 |
| 02/24/2026 11:35 | 36 | 103.14 |
| 02/24/2026 11:35 | 30 | 103.15 |
| 02/24/2026 11:35 | 1 | 103.15 |
| 02/24/2026 11:35 | 20 | 103.15 |
| 02/24/2026 11:35 | 40 | 103.15 |
| 02/24/2026 11:35 | 40 | 103.15 |
| 02/24/2026 11:35 | 40 | 103.15 |
| 02/24/2026 11:35 | 5 | 103.14 |
| 02/24/2026 11:35 | 20 | 103.1379 |
| 02/24/2026 11:35 | 2 | 103.1846 |
| 02/24/2026 11:35 | 14 | 103.13 |
| 02/24/2026 11:35 | 68 | 103.13 |
| 02/24/2026 11:35 | 5 | 103.13 |
| 02/24/2026 11:35 | 16 | 103.13 |
| 02/24/2026 11:35 | 5 | 103.125 |
| 02/24/2026 11:35 | 120 | 103.125 |
| 02/24/2026 11:35 | 26 | 103.12 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 24 | 103.13 |
| 02/24/2026 11:35 | 21 | 103.13 |
| 02/24/2026 11:35 | 130 | 103.13 |
| 02/24/2026 11:35 | 48 | 103.13 |
| 02/24/2026 11:35 | 5 | 103.13 |
| 02/24/2026 11:35 | 10 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 200 | 103.13 |
| 02/24/2026 11:35 | 11 | 103.13 |
| 02/24/2026 11:35 | 62 | 103.13 |
| 02/24/2026 11:35 | 38 | 103.13 |
| 02/24/2026 11:35 | 36 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.14 |
| 02/24/2026 11:35 | 100 | 103.14 |
| 02/24/2026 11:35 | 90 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 50 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 41 | 103.14 |
| 02/24/2026 11:35 | 1 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 80 | 103.13 |
| 02/24/2026 11:35 | 100 | 103.13 |
| 02/24/2026 11:35 | 80 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 4 | 103.13 |
| 02/24/2026 11:35 | 7 | 103.13 |
| 02/24/2026 11:35 | 30 | 103.12 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 48 | 103.12 |
| 02/24/2026 11:35 | 52 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.12 |
| 02/24/2026 11:35 | 100 | 103.11 |
| 02/24/2026 11:35 | 6 | 103.11 |
| 02/24/2026 11:35 | 14 | 103.11 |
| 02/24/2026 11:35 | 20 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.12 |
| 02/24/2026 11:35 | 16 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.12 |
| 02/24/2026 11:35 | 100 | 103.12 |
| 02/24/2026 11:35 | 39 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.12 |
| 02/24/2026 11:35 | 16 | 103.12 |
| 02/24/2026 11:35 | 80 | 103.11 |
| 02/24/2026 11:35 | 16 | 103.11 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 100 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 4 | 103.13 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 22 | 103.13 |
| 02/24/2026 11:35 | 15 | 103.13 |
| 02/24/2026 11:35 | 19 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 11 | 103.12 |
| 02/24/2026 11:35 | 11 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 4 | 103.11 |
| 02/24/2026 11:35 | 4 | 103.12 |
| 02/24/2026 11:35 | 21 | 103.12 |
| 02/24/2026 11:35 | 5 | 103.12 |
| 02/24/2026 11:35 | 11 | 103.12 |
| 02/24/2026 11:35 | 40 | 103.12 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 4 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 16 | 103.13 |
| 02/24/2026 11:35 | 8 | 103.13 |
| 02/24/2026 11:35 | 5 | 103.13 |
| 02/24/2026 11:35 | 4 | 103.12 |
| 02/24/2026 11:35 | 25 | 103.11 |
| 02/24/2026 11:35 | 15 | 103.13 |
| 02/24/2026 11:35 | 9 | 103.11 |
| 02/24/2026 11:35 | 18 | 103.11 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 315 | 103.11 |
| 02/24/2026 11:35 | 83 | 103.13 |
| 02/24/2026 11:35 | 5 | 103.12 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 10 | 103.12 |
| 02/24/2026 11:35 | 20 | 103.12 |
| 02/24/2026 11:35 | 30 | 103.12 |
| 02/24/2026 11:35 | 10 | 103.10 |
| 02/24/2026 11:35 | 44 | 103.115 |
| 02/24/2026 11:35 | 10 | 103.115 |
| 02/24/2026 11:35 | 3 | 103.115 |
| 02/24/2026 11:35 | 16 | 103.115 |
| 02/24/2026 11:35 | 40 | 103.115 |
| 02/24/2026 11:35 | 32 | 103.10 |
| 02/24/2026 11:35 | 10 | 103.115 |
| 02/24/2026 11:35 | 4 | 103.10 |
| 02/24/2026 11:35 | 73 | 103.10 |
| 02/24/2026 11:35 | 27 | 103.10 |
| 02/24/2026 11:35 | 5 | 103.1151 |
| 02/24/2026 11:35 | 40 | 103.115 |
| 02/24/2026 11:35 | 80 | 103.115 |
| 02/24/2026 11:35 | 67 | 103.12 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 4 | 103.14 |
| 02/24/2026 11:35 | 20 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 16 | 103.12 |
| 02/24/2026 11:35 | 8 | 103.12 |
| 02/24/2026 11:35 | 5 | 103.13 |
| 02/24/2026 11:35 | 21 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 34 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 9 | 103.13 |
| 02/24/2026 11:35 | 113 | 103.14 |
| 02/24/2026 11:35 | 150 | 103.14 |
| 02/24/2026 11:35 | 15 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 100 | 103.14 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 10 | 103.13 |
| 02/24/2026 11:35 | 6 | 103.13 |
| 02/24/2026 11:35 | 2 | 103.13 |
| 02/24/2026 11:35 | 200 | 103.11 |
| 02/24/2026 11:35 | 18 | 103.13 |
| 02/24/2026 11:35 | 100 | 103.14 |
| 02/24/2026 11:35 | 200 | 103.13 |
| 02/24/2026 11:35 | 18 | 103.12 |
| 02/24/2026 11:35 | 41 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 59 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.12 |
| 02/24/2026 11:35 | 100 | 103.13 |
| 02/24/2026 11:35 | 21 | 103.13 |
| 02/24/2026 11:35 | 3 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.13 |
| 02/24/2026 11:35 | 36 | 103.13 |
| 02/24/2026 11:35 | 100 | 103.13 |
| 02/24/2026 11:35 | 10 | 103.14 |
| 02/24/2026 11:35 | 100 | 103.13 |
| 02/24/2026 11:35 | 1 | 103.14 |
| 02/24/2026 11:35 | 3 | 103.11 |
| 02/24/2026 11:35 | 10 | 103.13 |
| 02/24/2026 11:35 | 80 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 15 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 25 | 103.13 |
| 02/24/2026 11:35 | 6 | 103.13 |
| 02/24/2026 11:35 | 2 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.14 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 4 | 103.11 |
| 02/24/2026 11:35 | 5 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 97 | 103.11 |
| 02/24/2026 11:35 | 30 | 103.09 |
| 02/24/2026 11:35 | 4 | 103.115 |
| 02/24/2026 11:35 | 80 | 103.115 |
| 02/24/2026 11:35 | 1 | 103.10 |
| 02/24/2026 11:35 | 10 | 103.09 |
| 02/24/2026 11:35 | 10 | 103.09 |
| 02/24/2026 11:35 | 100 | 103.09 |
| 02/24/2026 11:35 | 100 | 103.09 |
| 02/24/2026 11:35 | 40 | 103.09 |
| 02/24/2026 11:35 | 120 | 103.09 |
| 02/24/2026 11:35 | 80 | 103.09 |
| 02/24/2026 11:35 | 90 | 103.115 |
| 02/24/2026 11:35 | 40 | 103.09 |
| 02/24/2026 11:35 | 40 | 103.09 |
| 02/24/2026 11:35 | 100 | 103.1025 |
| 02/24/2026 11:35 | 10 | 103.115 |
| 02/24/2026 11:35 | 160 | 103.115 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 315 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 150 | 103.11 |
| 02/24/2026 11:35 | 200 | 103.115 |
| 02/24/2026 11:35 | 80 | 103.13 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 40 | 103.12 |
| 02/24/2026 11:35 | 80 | 103.11 |
| 02/24/2026 11:35 | 100 | 103.115 |
| 02/24/2026 11:35 | 20 | 103.1151 |
| 02/24/2026 11:35 | 80 | 103.1923 |
| 02/24/2026 11:35 | 10 | 103.1059 |
| 02/24/2026 11:35 | 40 | 103.11 |
| 02/24/2026 11:35 | 10 | 103.1942 |
| 02/24/2026 11:35 | 10 | 103.145069 |
| 02/24/2026 11:35 | 200 | 103.11 |
| 02/24/2026 11:35 | 200 | 103.11 |
| 02/24/2026 11:35 | 85 | 103.0901 |
| 02/24/2026 11:35 | 23 | 103.115 |
| 02/24/2026 11:35 | 40 | 103.1942 |
| 02/24/2026 11:35 | 12 | 103.14 |
| 02/24/2026 11:35 | 260 | 103.14 |
| 02/24/2026 11:35 | 10 | 103.14 |
| 02/24/2026 11:34 | 11 | 103.12 |
| 02/24/2026 11:34 | 29 | 103.12 |
| 02/24/2026 11:34 | 150 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.12 |
| 02/24/2026 11:34 | 22 | 103.115 |
| 02/24/2026 11:34 | 1 | 103.115 |
| 02/24/2026 11:34 | 150 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 160 | 103.115 |
| 02/24/2026 11:34 | 112 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 40 | 103.12 |
| 02/24/2026 11:34 | 40 | 103.12 |
| 02/24/2026 11:34 | 29 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 200 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 37 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 41 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.10 |
| 02/24/2026 11:34 | 5 | 103.10 |
| 02/24/2026 11:34 | 59 | 103.10 |
| 02/24/2026 11:34 | 20 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 20 | 103.10 |
| 02/24/2026 11:34 | 20 | 103.10 |
| 02/24/2026 11:34 | 9 | 103.10 |
| 02/24/2026 11:34 | 31 | 103.10 |
| 02/24/2026 11:34 | 3 | 103.10 |
| 02/24/2026 11:34 | 1 | 103.10 |
| 02/24/2026 11:34 | 145 | 103.09 |
| 02/24/2026 11:34 | 0 | 103.096 |
| 02/24/2026 11:34 | 0 | 103.0957 |
| 02/24/2026 11:34 | 23 | 103.08 |
| 02/24/2026 11:34 | 40 | 103.272 |
| 02/24/2026 11:34 | 30 | 103.0965 |
| 02/24/2026 11:34 | 32 | 103.09 |
| 02/24/2026 11:34 | 18 | 103.09 |
| 02/24/2026 11:34 | 18 | 103.09 |
| 02/24/2026 11:34 | 40 | 103.105 |
| 02/24/2026 11:34 | 80 | 103.105 |
| 02/24/2026 11:34 | 40 | 103.09 |
| 02/24/2026 11:34 | 21 | 103.10 |
| 02/24/2026 11:34 | 21 | 103.10 |
| 02/24/2026 11:34 | 5 | 103.10 |
| 02/24/2026 11:34 | 92 | 103.10 |
| 02/24/2026 11:34 | 11 | 103.10 |
| 02/24/2026 11:34 | 17 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 31 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 49 | 103.11 |
| 02/24/2026 11:34 | 30 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 20 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 10 | 103.11 |
| 02/24/2026 11:34 | 3 | 103.10 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 14 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 10 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 90 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 10 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 80 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.115 |
| 02/24/2026 11:34 | 7 | 103.10 |
| 02/24/2026 11:34 | 13 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 17 | 103.09 |
| 02/24/2026 11:34 | 22 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 15 | 103.08 |
| 02/24/2026 11:34 | 80 | 103.10 |
| 02/24/2026 11:34 | 15 | 103.10 |
| 02/24/2026 11:34 | 58 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.09 |
| 02/24/2026 11:34 | 40 | 103.09 |
| 02/24/2026 11:34 | 40 | 103.09 |
| 02/24/2026 11:34 | 4 | 103.09 |
| 02/24/2026 11:34 | 1 | 103.10 |
| 02/24/2026 11:34 | 21 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 1 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 1 | 103.10 |
| 02/24/2026 11:34 | 2 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 40 | 103.10 |
| 02/24/2026 11:34 | 19 | 103.10 |
| 02/24/2026 11:34 | 66 | 103.12 |
| 02/24/2026 11:34 | 25 | 103.1138 |
| 02/24/2026 11:34 | 7 | 103.1771 |
| 02/24/2026 11:34 | 0 | 103.108 |
| 02/24/2026 11:34 | 2 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 2 | 103.11 |
| 02/24/2026 11:34 | 23 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 34 | 103.14 |
| 02/24/2026 11:34 | 4 | 103.125 |
| 02/24/2026 11:34 | 6 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 23 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 10 | 103.13 |
| 02/24/2026 11:34 | 2 | 103.11 |
| 02/24/2026 11:34 | 17 | 103.10 |
| 02/24/2026 11:34 | 6 | 103.11 |
| 02/24/2026 11:34 | 4 | 103.11 |
| 02/24/2026 11:34 | 17 | 103.11 |
| 02/24/2026 11:34 | 23 | 103.11 |
| 02/24/2026 11:34 | 12 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 100 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 2 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 77 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.12 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 57 | 103.11 |
| 02/24/2026 11:34 | 57 | 103.11 |
| 02/24/2026 11:34 | 6 | 103.11 |
| 02/24/2026 11:34 | 12 | 103.11 |
| 02/24/2026 11:34 | 12 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 16 | 103.11 |
| 02/24/2026 11:34 | 24 | 103.11 |
| 02/24/2026 11:34 | 21 | 103.11 |
| 02/24/2026 11:34 | 28 | 103.11 |
| 02/24/2026 11:34 | 11 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 12 | 103.11 |
| 02/24/2026 11:34 | 39 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 39 | 103.11 |
| 02/24/2026 11:34 | 3 | 103.135 |
| 02/24/2026 11:34 | 40 | 103.2009 |
| 02/24/2026 11:34 | 6 | 103.2009 |
| 02/24/2026 11:34 | 17 | 103.11 |
| 02/24/2026 11:34 | 5 | 103.15 |
| 02/24/2026 11:34 | 100 | 103.15 |
| 02/24/2026 11:34 | 97 | 103.15 |
| 02/24/2026 11:34 | 6 | 103.1467 |
| 02/24/2026 11:34 | 125 | 103.135 |
| 02/24/2026 11:34 | 0 | 103.135 |
| 02/24/2026 11:34 | 18 | 103.135 |
| 02/24/2026 11:34 | 125 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.135 |
| 02/24/2026 11:34 | 1 | 103.154 |
| 02/24/2026 11:34 | 100 | 103.135 |
| 02/24/2026 11:34 | 30 | 103.135 |
| 02/24/2026 11:34 | 40 | 103.12 |
| 02/24/2026 11:34 | 14 | 103.12 |
| 02/24/2026 11:34 | 20 | 103.12 |
| 02/24/2026 11:34 | 41 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.1271 |
| 02/24/2026 11:34 | 11 | 103.2068 |
| 02/24/2026 11:34 | 1 | 103.1563 |
| 02/24/2026 11:34 | 100 | 103.1101 |
| 02/24/2026 11:34 | 40 | 103.16 |
| 02/24/2026 11:34 | 52 | 103.135 |
| 02/24/2026 11:34 | 13 | 103.11 |
| 02/24/2026 11:34 | 35 | 103.135 |
| 02/24/2026 11:34 | 40 | 103.135 |
| 02/24/2026 11:34 | 32 | 103.135 |
| 02/24/2026 11:34 | 1 | 103.135 |
| 02/24/2026 11:34 | 1 | 103.2071 |
| 02/24/2026 11:34 | 1 | 103.157 |
| 02/24/2026 11:34 | 5 | 103.12 |
| 02/24/2026 11:34 | 22 | 103.2238 |
| 02/24/2026 11:34 | 3 | 103.1427 |
| 02/24/2026 11:34 | 20 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.135 |
| 02/24/2026 11:34 | 5 | 103.12 |
| 02/24/2026 11:34 | 80 | 103.135 |
| 02/24/2026 11:34 | 26 | 103.14 |
| 02/24/2026 11:34 | 20 | 103.15 |
| 02/24/2026 11:34 | 50 | 103.15 |
| 02/24/2026 11:34 | 15 | 103.15 |
| 02/24/2026 11:34 | 19 | 103.16 |
| 02/24/2026 11:34 | 5 | 103.15 |
| 02/24/2026 11:34 | 6 | 103.17 |
| 02/24/2026 11:34 | 1 | 103.16 |
| 02/24/2026 11:34 | 40 | 103.16 |
| 02/24/2026 11:34 | 6 | 103.15 |
| 02/24/2026 11:34 | 20 | 103.15 |
| 02/24/2026 11:34 | 20 | 103.15 |
| 02/24/2026 11:34 | 13 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 20 | 103.14 |
| 02/24/2026 11:34 | 23 | 103.14 |
| 02/24/2026 11:34 | 110 | 103.125 |
| 02/24/2026 11:34 | 25 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.2001 |
| 02/24/2026 11:34 | 8 | 103.13 |
| 02/24/2026 11:34 | 42 | 103.13 |
| 02/24/2026 11:34 | 36 | 103.11 |
| 02/24/2026 11:34 | 58 | 103.13 |
| 02/24/2026 11:34 | 200 | 103.11 |
| 02/24/2026 11:34 | 133 | 103.13 |
| 02/24/2026 11:34 | 20 | 103.13 |
| 02/24/2026 11:34 | 100 | 103.14 |
| 02/24/2026 11:34 | 6687 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.134 |
| 02/24/2026 11:34 | 480 | 103.134 |
| 02/24/2026 11:34 | 24 | 103.13 |
| 02/24/2026 11:34 | 20 | 103.13 |
| 02/24/2026 11:34 | 480 | 103.13 |
| 02/24/2026 11:34 | 320 | 103.13 |
| 02/24/2026 11:34 | 800 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 100 | 103.13 |
| 02/24/2026 11:34 | 1073 | 103.13 |
| 02/24/2026 11:34 | 85 | 103.13 |
| 02/24/2026 11:34 | 100 | 103.13 |
| 02/24/2026 11:34 | 30 | 103.13 |
| 02/24/2026 11:34 | 20 | 103.13 |
| 02/24/2026 11:34 | 105 | 103.1499 |
| 02/24/2026 11:34 | 1 | 103.13 |
| 02/24/2026 11:34 | 8 | 103.13 |
| 02/24/2026 11:34 | 5 | 103.143 |
| 02/24/2026 11:34 | 64 | 103.13 |
| 02/24/2026 11:34 | 20 | 103.13 |
| 02/24/2026 11:34 | 20 | 103.13 |
| 02/24/2026 11:34 | 80 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.2725 |
| 02/24/2026 11:34 | 80 | 103.2725 |
| 02/24/2026 11:34 | 80 | 103.2725 |
| 02/24/2026 11:34 | 120 | 103.2725 |
| 02/24/2026 11:34 | 120 | 103.2725 |
| 02/24/2026 11:34 | 26 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.135 |
| 02/24/2026 11:34 | 20 | 103.135 |
| 02/24/2026 11:34 | 100 | 103.135 |
| 02/24/2026 11:34 | 64 | 103.135 |
| 02/24/2026 11:34 | 1 | 103.1175 |
| 02/24/2026 11:34 | 30 | 103.16 |
| 02/24/2026 11:34 | 10 | 103.135 |
| 02/24/2026 11:34 | 15 | 103.1475 |
| 02/24/2026 11:34 | 60 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 10 | 103.12 |
| 02/24/2026 11:34 | 10 | 103.12 |
| 02/24/2026 11:34 | 12 | 103.2342 |
| 02/24/2026 11:34 | 15 | 103.11 |
| 02/24/2026 11:34 | 40 | 103.11 |
| 02/24/2026 11:34 | 12 | 103.135 |
| 02/24/2026 11:34 | 44 | 103.11 |
| 02/24/2026 11:34 | 1 | 103.11 |
| 02/24/2026 11:34 | 27 | 103.14 |
| 02/24/2026 11:34 | 10 | 103.14 |
| 02/24/2026 11:34 | 2 | 103.1475 |
| 02/24/2026 11:34 | 75 | 103.181932 |
| 02/24/2026 11:34 | 2 | 103.181932 |
| 02/24/2026 11:34 | 17 | 103.15 |
| 02/24/2026 11:34 | 2 | 103.15 |
| 02/24/2026 11:34 | 21 | 103.11 |
| 02/24/2026 11:34 | 6 | 103.2358 |
| 02/24/2026 11:34 | 76 | 103.14 |
| 02/24/2026 11:34 | 2 | 103.13 |
| 02/24/2026 11:34 | 16 | 103.135 |
| 02/24/2026 11:34 | 1 | 103.135 |
| 02/24/2026 11:34 | 4 | 103.135 |
| 02/24/2026 11:34 | 60 | 103.135 |
| 02/24/2026 11:34 | 6 | 103.135 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 20 | 103.15 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 23 | 103.12 |
| 02/24/2026 11:34 | 36 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 103 | 103.13 |
| 02/24/2026 11:34 | 27 | 103.13 |
| 02/24/2026 11:34 | 108 | 103.2404 |
| 02/24/2026 11:34 | 100 | 103.1265 |
| 02/24/2026 11:34 | 46 | 103.12 |
| 02/24/2026 11:34 | 42 | 103.13 |
| 02/24/2026 11:34 | 18 | 103.12 |
| 02/24/2026 11:34 | 11 | 103.12 |
| 02/24/2026 11:34 | 100 | 103.12 |
| 02/24/2026 11:34 | 7 | 103.11 |
| 02/24/2026 11:34 | 50 | 103.1162 |
| 02/24/2026 11:34 | 32 | 103.13 |
| 02/24/2026 11:34 | 8 | 103.13 |
| 02/24/2026 11:34 | 100 | 103.13 |
| 02/24/2026 11:34 | 100 | 103.13 |
| 02/24/2026 11:34 | 3 | 103.13 |
| 02/24/2026 11:34 | 80 | 103.13 |
| 02/24/2026 11:34 | 17 | 103.13 |
| 02/24/2026 11:34 | 25 | 103.11 |
| 02/24/2026 11:34 | 3 | 103.13 |
| 02/24/2026 11:34 | 80 | 103.13 |
| 02/24/2026 11:34 | 2 | 103.13 |
| 02/24/2026 11:34 | 32 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 40 | 103.13 |
| 02/24/2026 11:34 | 2 | 103.14 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.14 |
| 02/24/2026 11:34 | 58 | 103.14 |
| 02/24/2026 11:34 | 23 | 103.14 |
| 02/24/2026 11:34 | 22 | 103.14 |
| 02/24/2026 11:34 | 24 | 103.14 |
| 02/24/2026 11:34 | 4 | 103.18 |
| 02/24/2026 11:34 | 1 | 103.15 |
| 02/24/2026 11:34 | 1 | 103.1874 |
| 02/24/2026 11:34 | 15 | 103.1876 |
| 02/24/2026 11:34 | 46 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.2146 |
| 02/24/2026 11:34 | 100 | 103.16 |
| 02/24/2026 11:34 | 1 | 103.2434 |
| 02/24/2026 11:34 | 100 | 103.175 |
| 02/24/2026 11:34 | 0 | 103.175 |
| 02/24/2026 11:33 | 1817 | 103.175 |
| 02/24/2026 11:34 | 100 | 103.168 |
| 02/24/2026 11:34 | 480 | 103.168 |
| 02/24/2026 11:34 | 74 | 103.175 |
| 02/24/2026 11:34 | 12 | 103.14 |
| 02/24/2026 11:34 | 30 | 103.175 |
| 02/24/2026 11:34 | 480 | 103.175 |
| 02/24/2026 11:34 | 22 | 103.175 |
| 02/24/2026 11:34 | 1720 | 103.175 |
| 02/24/2026 11:34 | 100 | 103.175 |
| 02/24/2026 11:34 | 143 | 103.175 |
| 02/24/2026 11:34 | 100 | 103.1422 |
| 02/24/2026 11:34 | 0 | 103.21 |
| 02/24/2026 11:34 | 39 | 103.14 |
| 02/24/2026 11:34 | 1 | 103.14 |
| 02/24/2026 11:34 | 40 | 103.17 |
| 02/24/2026 11:34 | 100 | 103.175 |
| 02/24/2026 11:34 | 40 | 103.175 |
| 02/24/2026 11:34 | 40 | 103.175 |
| 02/24/2026 11:34 | 20 | 103.175 |
| 02/24/2026 11:34 | 150 | 103.175 |
| 02/24/2026 11:34 | 70 | 103.16 |
| 02/24/2026 11:34 | 80 | 103.16 |
| 02/24/2026 11:34 | 1 | 103.18 |
| 02/24/2026 11:34 | 20 | 103.19 |
| 02/24/2026 11:34 | 130 | 103.19 |
| 02/24/2026 11:34 | 150 | 103.19 |
| 02/24/2026 11:34 | 150 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 23 | 103.18 |
| 02/24/2026 11:34 | 20 | 103.18 |
| 02/24/2026 11:34 | 20 | 103.17 |
| 02/24/2026 11:34 | 50 | 103.17 |
| 02/24/2026 11:34 | 40 | 103.17 |
| 02/24/2026 11:34 | 40 | 103.17 |
| 02/24/2026 11:34 | 36 | 103.16 |
| 02/24/2026 11:34 | 4 | 103.16 |
| 02/24/2026 11:34 | 1 | 103.16 |
| 02/24/2026 11:34 | 16 | 103.17 |
| 02/24/2026 11:34 | 10 | 103.17 |
| 02/24/2026 11:34 | 3 | 103.17 |
| 02/24/2026 11:34 | 1 | 103.17 |
| 02/24/2026 11:34 | 23 | 103.17 |
| 02/24/2026 11:34 | 17 | 103.18 |
| 02/24/2026 11:34 | 27 | 103.17 |
| 02/24/2026 11:34 | 10 | 103.17 |
| 02/24/2026 11:34 | 22 | 103.17 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 23 | 103.17 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 100 | 103.21 |
| 02/24/2026 11:34 | 50 | 103.20 |
| 02/24/2026 11:34 | 75 | 103.22 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 50 | 103.22 |
| 02/24/2026 11:34 | 100 | 103.22 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 99 | 103.19 |
| 02/24/2026 11:34 | 1 | 103.19 |
| 02/24/2026 11:34 | 18 | 103.19 |
| 02/24/2026 11:34 | 40 | 103.19 |
| 02/24/2026 11:34 | 1 | 103.19 |
| 02/24/2026 11:34 | 4 | 103.19 |
| 02/24/2026 11:34 | 100 | 103.22 |
| 02/24/2026 11:34 | 3 | 103.20 |
| 02/24/2026 11:34 | 50 | 103.21 |
| 02/24/2026 11:34 | 90 | 103.22 |
| 02/24/2026 11:34 | 10 | 103.22 |
| 02/24/2026 11:34 | 10 | 103.22 |
| 02/24/2026 11:34 | 10 | 103.22 |
| 02/24/2026 11:34 | 0 | 103.238 |
| 02/24/2026 11:34 | 40 | 103.23 |
| 02/24/2026 11:34 | 3 | 103.24 |
| 02/24/2026 11:34 | 7 | 103.24 |
| 02/24/2026 11:34 | 100 | 103.24 |
| 02/24/2026 11:34 | 10 | 103.24 |
| 02/24/2026 11:34 | 25 | 103.22 |
| 02/24/2026 11:34 | 14 | 103.22 |
| 02/24/2026 11:34 | 48 | 103.22 |
| 02/24/2026 11:34 | 20 | 103.23 |
| 02/24/2026 11:34 | 20 | 103.23 |
| 02/24/2026 11:34 | 40 | 103.23 |
| 02/24/2026 11:34 | 31 | 103.22 |
| 02/24/2026 11:34 | 18 | 103.22 |
| 02/24/2026 11:34 | 1 | 103.22 |
| 02/24/2026 11:34 | 1 | 103.22 |
| 02/24/2026 11:34 | 1 | 103.22 |
| 02/24/2026 11:34 | 40 | 103.22 |
| 02/24/2026 11:34 | 39 | 103.22 |
| 02/24/2026 11:34 | 1 | 103.22 |
| 02/24/2026 11:34 | 20 | 103.22 |
| 02/24/2026 11:34 | 100 | 103.22 |
| 02/24/2026 11:34 | 24 | 103.21 |
| 02/24/2026 11:34 | 26 | 103.19 |
| 02/24/2026 11:34 | 11 | 103.20 |
| 02/24/2026 11:34 | 31 | 103.21 |
| 02/24/2026 11:34 | 60 | 103.21 |
| 02/24/2026 11:34 | 80 | 103.21 |
| 02/24/2026 11:34 | 20 | 103.21 |
| 02/24/2026 11:34 | 20 | 103.21 |
| 02/24/2026 11:34 | 25 | 103.21 |
| 02/24/2026 11:34 | 1 | 103.21 |
| 02/24/2026 11:34 | 40 | 103.21 |
| 02/24/2026 11:34 | 55 | 103.21 |
| 02/24/2026 11:34 | 40 | 103.21 |
| 02/24/2026 11:34 | 40 | 103.21 |
| 02/24/2026 11:34 | 39 | 103.21 |
| 02/24/2026 11:34 | 25 | 103.20 |
| 02/24/2026 11:34 | 80 | 103.21 |
| 02/24/2026 11:34 | 1 | 103.19 |
| 02/24/2026 11:34 | 20 | 103.1925 |
| 02/24/2026 11:34 | 100 | 103.20 |
| 02/24/2026 11:34 | 2 | 103.2527 |
| 02/24/2026 11:34 | 100 | 103.19 |
| 02/24/2026 11:34 | 4 | 103.19 |
| 02/24/2026 11:34 | 16 | 103.21 |
| 02/24/2026 11:34 | 100 | 103.19 |
| 02/24/2026 11:34 | 20 | 103.19 |
| 02/24/2026 11:34 | 15 | 103.19 |
| 02/24/2026 11:34 | 9 | 103.20 |
| 02/24/2026 11:34 | 40 | 103.20 |
| 02/24/2026 11:34 | 19 | 103.19 |
| 02/24/2026 11:34 | 11 | 103.19 |
| 02/24/2026 11:34 | 9 | 103.20 |
| 02/24/2026 11:34 | 1 | 103.20 |
| 02/24/2026 11:34 | 6 | 103.20 |
| 02/24/2026 11:34 | 1 | 103.20 |
| 02/24/2026 11:34 | 6 | 103.20 |
| 02/24/2026 11:34 | 21 | 103.20 |
| 02/24/2026 11:34 | 73 | 103.20 |
| 02/24/2026 11:34 | 27 | 103.20 |
| 02/24/2026 11:34 | 101 | 103.17 |
| 02/24/2026 11:34 | 14 | 103.17 |
| 02/24/2026 11:34 | 1000 | 103.1577 |
| 02/24/2026 11:34 | 0 | 103.1858 |
| 02/24/2026 11:34 | 4 | 103.1858 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 40 | 103.16 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 10 | 103.2604 |
| 02/24/2026 11:34 | 18 | 103.175 |
| 02/24/2026 11:34 | 2 | 103.175 |
| 02/24/2026 11:34 | 40 | 103.2605 |
| 02/24/2026 11:34 | 1 | 103.20 |
| 02/24/2026 11:34 | 22 | 103.20 |
| 02/24/2026 11:34 | 18 | 103.20 |
| 02/24/2026 11:34 | 40 | 103.20 |
| 02/24/2026 11:34 | 28 | 103.20 |
| 02/24/2026 11:34 | 40 | 103.20 |
| 02/24/2026 11:34 | 15 | 103.20 |
| 02/24/2026 11:34 | 1 | 103.20 |
| 02/24/2026 11:34 | 1 | 103.20 |
| 02/24/2026 11:34 | 36 | 103.20 |
| 02/24/2026 11:34 | 15 | 103.18 |
| 02/24/2026 11:34 | 40 | 103.18 |
| 02/24/2026 11:34 | 100 | 103.20 |
| 02/24/2026 11:34 | 50 | 103.1811 |
| 02/24/2026 11:34 | 100 | 103.18 |
| 02/24/2026 11:34 | 25 | 103.19 |
| 02/24/2026 11:34 | 25 | 103.19 |
| 02/24/2026 11:34 | 100 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 62 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.219 |
| 02/24/2026 11:33 | 13 | 103.13 |
| 02/24/2026 11:33 | 4 | 103.17 |
| 02/24/2026 11:33 | 36 | 103.17 |
| 02/24/2026 11:33 | 25 | 103.16 |
| 02/24/2026 11:33 | 43 | 103.16 |
| 02/24/2026 11:33 | 57 | 103.16 |
| 02/24/2026 11:33 | 40 | 103.16 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 3 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 17 | 103.17 |
| 02/24/2026 11:33 | 50 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 10 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.2803 |
| 02/24/2026 11:33 | 27 | 103.14 |
| 02/24/2026 11:33 | 28 | 103.1725 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.14 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 17 | 103.12 |
| 02/24/2026 11:33 | 9 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 12 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 80 | 103.15 |
| 02/24/2026 11:33 | 21 | 103.15 |
| 02/24/2026 11:33 | 59 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 68 | 103.15 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 12 | 103.18 |
| 02/24/2026 11:33 | 52 | 103.18 |
| 02/24/2026 11:33 | 11 | 103.2554 |
| 02/24/2026 11:33 | 32 | 103.18 |
| 02/24/2026 11:33 | 8 | 103.18 |
| 02/24/2026 11:33 | 100 | 103.18 |
| 02/24/2026 11:33 | 50 | 103.2093 |
| 02/24/2026 11:33 | 100 | 103.2099 |
| 02/24/2026 11:33 | 5 | 103.2009 |
| 02/24/2026 11:33 | 17 | 103.18 |
| 02/24/2026 11:33 | 100 | 103.20 |
| 02/24/2026 11:33 | 25 | 103.18 |
| 02/24/2026 11:33 | 9 | 103.19 |
| 02/24/2026 11:33 | 14 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 25 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.18 |
| 02/24/2026 11:33 | 80 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.2756 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 19 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 22 | 103.17 |
| 02/24/2026 11:33 | 100 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.18 |
| 02/24/2026 11:33 | 21 | 103.17 |
| 02/24/2026 11:33 | 33 | 103.17 |
| 02/24/2026 11:33 | 19 | 103.19 |
| 02/24/2026 11:33 | 10 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.16 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 16 | 103.15 |
| 02/24/2026 11:33 | 24 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.17 |
| 02/24/2026 11:33 | 100 | 103.17 |
| 02/24/2026 11:33 | 30 | 103.1899 |
| 02/24/2026 11:33 | 1 | 103.2191 |
| 02/24/2026 11:33 | 150 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 17 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.1986 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.2836 |
| 02/24/2026 11:33 | 17 | 103.18 |
| 02/24/2026 11:33 | 22 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 23 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 79 | 103.18 |
| 02/24/2026 11:33 | 6 | 103.205 |
| 02/24/2026 11:33 | 9 | 103.22 |
| 02/24/2026 11:33 | 25 | 103.205 |
| 02/24/2026 11:33 | 2 | 103.22 |
| 02/24/2026 11:33 | 160 | 103.205 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 530 | 103.205 |
| 02/24/2026 11:33 | 29 | 103.2857 |
| 02/24/2026 11:33 | 48 | 103.2857 |
| 02/24/2026 11:33 | 5 | 103.20 |
| 02/24/2026 11:33 | 120 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 20 | 103.22 |
| 02/24/2026 11:33 | 24 | 103.21 |
| 02/24/2026 11:33 | 40 | 103.21 |
| 02/24/2026 11:33 | 60 | 103.20 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 1 | 103.21 |
| 02/24/2026 11:33 | 80 | 103.21 |
| 02/24/2026 11:33 | 40 | 103.21 |
| 02/24/2026 11:33 | 0 | 103.15 |
| 02/24/2026 11:33 | 63 | 103.1977 |
| 02/24/2026 11:33 | 3510 | 103.2099 |
| 02/24/2026 11:33 | 210 | 103.2099 |
| 02/24/2026 11:33 | 210 | 103.21 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 150 | 103.20 |
| 02/24/2026 11:33 | 7 | 103.1707 |
| 02/24/2026 11:33 | 3 | 103.2091 |
| 02/24/2026 11:33 | 1 | 103.21 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.2105 |
| 02/24/2026 11:33 | 100 | 103.20 |
| 02/24/2026 11:33 | 45 | 103.1501 |
| 02/24/2026 11:33 | 10 | 103.1917 |
| 02/24/2026 11:33 | 1 | 103.2422 |
| 02/24/2026 11:33 | 40 | 103.2894 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 80 | 103.2542 |
| 02/24/2026 11:33 | 13 | 103.20 |
| 02/24/2026 11:33 | 80 | 103.20 |
| 02/24/2026 11:33 | 5 | 103.20 |
| 02/24/2026 11:33 | 1255 | 103.17 |
| 02/24/2026 11:33 | 48 | 103.17 |
| 02/24/2026 11:33 | 48 | 103.19 |
| 02/24/2026 11:33 | 11 | 103.17 |
| 02/24/2026 11:33 | 10 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 12 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 11 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 5 | 103.18 |
| 02/24/2026 11:33 | 22 | 103.18 |
| 02/24/2026 11:33 | 14 | 103.2973 |
| 02/24/2026 11:33 | 1 | 103.2072 |
| 02/24/2026 11:33 | 1 | 103.2072 |
| 02/24/2026 11:33 | 120 | 103.2873 |
| 02/24/2026 11:33 | 25 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 50 | 103.155 |
| 02/24/2026 11:33 | 65 | 103.16 |
| 02/24/2026 11:33 | 5 | 103.155 |
| 02/24/2026 11:33 | 40 | 103.2877 |
| 02/24/2026 11:33 | 2 | 103.1793 |
| 02/24/2026 11:33 | 1 | 103.2446 |
| 02/24/2026 11:33 | 1 | 103.2446 |
| 02/24/2026 11:33 | 50 | 103.1823 |
| 02/24/2026 11:33 | 100 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 60 | 103.15 |
| 02/24/2026 11:33 | 20 | 103.16 |
| 02/24/2026 11:33 | 5 | 103.16 |
| 02/24/2026 11:33 | 80 | 103.16 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 375 | 103.15 |
| 02/24/2026 11:33 | 100 | 103.171 |
| 02/24/2026 11:33 | 2 | 103.17 |
| 02/24/2026 11:33 | 51 | 103.246818 |
| 02/24/2026 11:33 | 10 | 103.246825 |
| 02/24/2026 11:33 | 0 | 103.15 |
| 02/24/2026 11:33 | 2 | 103.17 |
| 02/24/2026 11:33 | 20 | 103.17 |
| 02/24/2026 11:33 | 110 | 103.1585 |
| 02/24/2026 11:33 | 0 | 103.198 |
| 02/24/2026 11:33 | 1 | 103.2943 |
| 02/24/2026 11:33 | 20 | 103.18 |
| 02/24/2026 11:33 | 2 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.185 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 46 | 103.16 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 18 | 103.145 |
| 02/24/2026 11:33 | 175 | 103.145 |
| 02/24/2026 11:33 | 4 | 103.135 |
| 02/24/2026 11:33 | 5 | 103.2272 |
| 02/24/2026 11:33 | 1 | 103.1905 |
| 02/24/2026 11:33 | 3 | 103.15 |
| 02/24/2026 11:33 | 10 | 103.15 |
| 02/24/2026 11:33 | 8 | 103.13 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 8 | 103.15 |
| 02/24/2026 11:33 | 60 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 1 | 103.13 |
| 02/24/2026 11:33 | 11 | 103.2951 |
| 02/24/2026 11:33 | 100 | 103.15 |
| 02/24/2026 11:33 | 100 | 103.15 |
| 02/24/2026 11:33 | 12 | 103.14 |
| 02/24/2026 11:33 | 100 | 103.15 |
| 02/24/2026 11:33 | 0 | 103.1443 |
| 02/24/2026 11:33 | 15 | 103.13 |
| 02/24/2026 11:33 | 150 | 103.15 |
| 02/24/2026 11:33 | 80 | 103.15 |
| 02/24/2026 11:33 | 200 | 103.17 |
| 02/24/2026 11:33 | 80 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.15 |
| 02/24/2026 11:33 | 50 | 103.15 |
| 02/24/2026 11:33 | 30 | 103.14 |
| 02/24/2026 11:33 | 50 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 107 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 13 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 23 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 80 | 103.18 |
| 02/24/2026 11:33 | 19 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.20 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 56 | 103.20 |
| 02/24/2026 11:33 | 18 | 103.20 |
| 02/24/2026 11:33 | 6 | 103.20 |
| 02/24/2026 11:33 | 31 | 103.20 |
| 02/24/2026 11:33 | 23 | 103.20 |
| 02/24/2026 11:33 | 8 | 103.20 |
| 02/24/2026 11:33 | 1 | 103.20 |
| 02/24/2026 11:33 | 1 | 103.20 |
| 02/24/2026 11:33 | 9 | 103.20 |
| 02/24/2026 11:33 | 468 | 103.2006 |
| 02/24/2026 11:33 | 117 | 103.23 |
| 02/24/2026 11:33 | 122 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.2973 |
| 02/24/2026 11:33 | 9 | 103.23 |
| 02/24/2026 11:33 | 6 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 150 | 103.22 |
| 02/24/2026 11:33 | 25 | 103.23 |
| 02/24/2026 11:33 | 7 | 103.22 |
| 02/24/2026 11:33 | 104 | 103.23 |
| 02/24/2026 11:33 | 9 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 11 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 75 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 35 | 103.23 |
| 02/24/2026 11:33 | 5 | 103.23 |
| 02/24/2026 11:33 | 27 | 103.22 |
| 02/24/2026 11:33 | 27 | 103.22 |
| 02/24/2026 11:33 | 13 | 103.22 |
| 02/24/2026 11:33 | 520 | 103.3019 |
| 02/24/2026 11:33 | 5 | 103.205 |
| 02/24/2026 11:33 | 40 | 103.205 |
| 02/24/2026 11:33 | 40 | 103.205 |
| 02/24/2026 11:33 | 39 | 103.2952 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 20 | 103.3016 |
| 02/24/2026 11:33 | 100 | 103.175 |
| 02/24/2026 11:33 | 2 | 103.1766 |
| 02/24/2026 11:33 | 49 | 103.20 |
| 02/24/2026 11:33 | 25 | 103.17 |
| 02/24/2026 11:33 | 66 | 103.20 |
| 02/24/2026 11:33 | 0 | 103.2228 |
| 02/24/2026 11:33 | 10 | 103.20 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 10 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 21 | 103.16 |
| 02/24/2026 11:33 | 32 | 103.155 |
| 02/24/2026 11:33 | 65 | 103.155 |
| 02/24/2026 11:33 | 80 | 103.155 |
| 02/24/2026 11:33 | 20 | 103.16 |
| 02/24/2026 11:33 | 50 | 103.16 |
| 02/24/2026 11:33 | 20 | 103.155 |
| 02/24/2026 11:33 | 50 | 103.155 |
| 02/24/2026 11:33 | 65 | 103.155 |
| 02/24/2026 11:33 | 50 | 103.2242 |
| 02/24/2026 11:33 | 6 | 103.155 |
| 02/24/2026 11:33 | 8 | 103.155 |
| 02/24/2026 11:33 | 8 | 103.15 |
| 02/24/2026 11:33 | 103 | 103.15 |
| 02/24/2026 11:33 | 100 | 103.15 |
| 02/24/2026 11:33 | 20 | 103.15 |
| 02/24/2026 11:33 | 100 | 103.16 |
| 02/24/2026 11:33 | 20 | 103.15 |
| 02/24/2026 11:33 | 40 | 103.14 |
| 02/24/2026 11:33 | 1 | 103.15 |
| 02/24/2026 11:33 | 10 | 103.18 |
| 02/24/2026 11:33 | 10 | 103.17 |
| 02/24/2026 11:33 | 6 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 18 | 103.17 |
| 02/24/2026 11:33 | 3 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 8 | 103.18 |
| 02/24/2026 11:33 | 19 | 103.17 |
| 02/24/2026 11:33 | 19 | 103.18 |
| 02/24/2026 11:33 | 23 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.18 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 83 | 103.19 |
| 02/24/2026 11:33 | 15 | 103.20 |
| 02/24/2026 11:33 | 6 | 103.19 |
| 02/24/2026 11:33 | 34 | 103.19 |
| 02/24/2026 11:33 | 4 | 103.19 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 80 | 103.19 |
| 02/24/2026 11:33 | 21 | 103.19 |
| 02/24/2026 11:33 | 12 | 103.19 |
| 02/24/2026 11:33 | 95 | 103.19 |
| 02/24/2026 11:33 | 22 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 6 | 103.19 |
| 02/24/2026 11:33 | 34 | 103.19 |
| 02/24/2026 11:33 | 9 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.18 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 10 | 103.19 |
| 02/24/2026 11:33 | 6 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 4 | 103.19 |
| 02/24/2026 11:33 | 21 | 103.18 |
| 02/24/2026 11:33 | 8 | 103.18 |
| 02/24/2026 11:33 | 5 | 103.18 |
| 02/24/2026 11:33 | 6 | 103.19 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 10 | 103.18 |
| 02/24/2026 11:33 | 70 | 103.18 |
| 02/24/2026 11:33 | 20 | 103.18 |
| 02/24/2026 11:33 | 15 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 3 | 103.16 |
| 02/24/2026 11:33 | 1 | 103.16 |
| 02/24/2026 11:33 | 2 | 103.17 |
| 02/24/2026 11:33 | 16 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 10 | 103.20 |
| 02/24/2026 11:33 | 10 | 103.20 |
| 02/24/2026 11:33 | 5 | 103.17 |
| 02/24/2026 11:33 | 4 | 103.17 |
| 02/24/2026 11:33 | 40 | 103.18 |
| 02/24/2026 11:33 | 59 | 103.20 |
| 02/24/2026 11:33 | 11 | 103.20 |
| 02/24/2026 11:33 | 21 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.20 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 3 | 103.17 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.17 |
| 02/24/2026 11:33 | 8 | 103.19 |
| 02/24/2026 11:33 | 9 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.17 |
| 02/24/2026 11:33 | 39 | 103.17 |
| 02/24/2026 11:33 | 3 | 103.18 |
| 02/24/2026 11:33 | 9 | 103.19 |
| 02/24/2026 11:33 | 40 | 103.19 |
| 02/24/2026 11:33 | 17 | 103.20 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.18 |
| 02/24/2026 11:33 | 10 | 103.17 |
| 02/24/2026 11:33 | 8 | 103.17 |
| 02/24/2026 11:33 | 16 | 103.19 |
| 02/24/2026 11:33 | 80 | 103.19 |
| 02/24/2026 11:33 | 10 | 103.19 |
| 02/24/2026 11:33 | 10 | 103.19 |
| 02/24/2026 11:33 | 17 | 103.18 |
| 02/24/2026 11:33 | 20 | 103.17 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 11 | 103.18 |
| 02/24/2026 11:33 | 14 | 103.21 |
| 02/24/2026 11:33 | 1 | 103.17 |
| 02/24/2026 11:33 | 72 | 103.21 |
| 02/24/2026 11:33 | 8 | 103.21 |
| 02/24/2026 11:33 | 8 | 103.21 |
| 02/24/2026 11:33 | 16 | 103.20 |
| 02/24/2026 11:33 | 8 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.19 |
| 02/24/2026 11:33 | 2 | 103.20 |
| 02/24/2026 11:33 | 3 | 103.19 |
| 02/24/2026 11:33 | 7 | 103.19 |
| 02/24/2026 11:33 | 6 | 103.20 |
| 02/24/2026 11:33 | 22 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 20 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.19 |
| 02/24/2026 11:33 | 3 | 103.19 |
| 02/24/2026 11:33 | 2 | 103.19 |
| 02/24/2026 11:33 | 8 | 103.21 |
| 02/24/2026 11:33 | 25 | 103.21 |
| 02/24/2026 11:33 | 33 | 103.19 |
| 02/24/2026 11:33 | 1 | 103.22 |
| 02/24/2026 11:33 | 14 | 103.22 |
| 02/24/2026 11:33 | 8 | 103.22 |
| 02/24/2026 11:33 | 8 | 103.22 |
| 02/24/2026 11:33 | 10 | 103.22 |
| 02/24/2026 11:33 | 3 | 103.22 |
| 02/24/2026 11:33 | 5 | 103.22 |
| 02/24/2026 11:33 | 3 | 103.22 |
| 02/24/2026 11:33 | 21 | 103.21 |
| 02/24/2026 11:33 | 1 | 103.22 |
| 02/24/2026 11:33 | 100 | 103.22 |
| 02/24/2026 11:33 | 8 | 103.22 |
| 02/24/2026 11:33 | 32 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 10 | 103.22 |
| 02/24/2026 11:33 | 9 | 103.21 |
| 02/24/2026 11:33 | 8 | 103.22 |
| 02/24/2026 11:33 | 21 | 103.21 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 9 | 103.22 |
| 02/24/2026 11:33 | 50 | 103.23 |
| 02/24/2026 11:33 | 37 | 103.22 |
| 02/24/2026 11:33 | 14 | 103.22 |
| 02/24/2026 11:33 | 21 | 103.21 |
| 02/24/2026 11:33 | 10 | 103.21 |
| 02/24/2026 11:33 | 150 | 103.23 |
| 02/24/2026 11:33 | 46 | 103.20 |
| 02/24/2026 11:33 | 3 | 103.20 |
| 02/24/2026 11:33 | 40 | 103.20 |
| 02/24/2026 11:33 | 4 | 103.21 |
| 02/24/2026 11:33 | 19 | 103.21 |
| 02/24/2026 11:33 | 70 | 103.21 |
| 02/24/2026 11:33 | 10 | 103.21 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 13 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.22 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 40 | 103.23 |
| 02/24/2026 11:33 | 13 | 103.25 |
| 02/24/2026 11:33 | 27 | 103.25 |
| 02/24/2026 11:33 | 40 | 103.25 |
| 02/24/2026 11:33 | 80 | 103.25 |
| 02/24/2026 11:33 | 40 | 103.25 |
| 02/24/2026 11:33 | 1 | 103.25 |
| 02/24/2026 11:33 | 24 | 103.25 |
| 02/24/2026 11:33 | 40 | 103.25 |
| 02/24/2026 11:33 | 10 | 103.25 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 59 | 103.27 |
| 02/24/2026 11:33 | 13 | 103.27 |
| 02/24/2026 11:33 | 40 | 103.27 |
| 02/24/2026 11:33 | 150 | 103.27 |
| 02/24/2026 11:33 | 40 | 103.27 |
| 02/24/2026 11:33 | 40 | 103.27 |
| 02/24/2026 11:33 | 20 | 103.27 |
| 02/24/2026 11:33 | 60 | 103.27 |
| 02/24/2026 11:33 | 17 | 103.27 |
| 02/24/2026 11:33 | 23 | 103.27 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 39 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 60 | 103.26 |
| 02/24/2026 11:33 | 20 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 21 | 103.25 |
| 02/24/2026 11:33 | 3 | 103.25 |
| 02/24/2026 11:33 | 2 | 103.25 |
| 02/24/2026 11:33 | 3 | 103.26 |
| 02/24/2026 11:33 | 15 | 103.26 |
| 02/24/2026 11:33 | 200 | 103.27 |
| 02/24/2026 11:33 | 21 | 103.25 |
| 02/24/2026 11:33 | 2 | 103.25 |
| 02/24/2026 11:33 | 80 | 103.26 |
| 02/24/2026 11:33 | 12 | 103.24 |
| 02/24/2026 11:33 | 80 | 103.25 |
| 02/24/2026 11:33 | 40 | 103.24 |
| 02/24/2026 11:33 | 40 | 103.24 |
| 02/24/2026 11:33 | 1 | 103.25 |
| 02/24/2026 11:33 | 12 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 5 | 103.265 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 9 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 3 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 24 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 20 | 103.26 |
| 02/24/2026 11:33 | 40 | 103.26 |
| 02/24/2026 11:33 | 36 | 103.26 |
| 02/24/2026 11:33 | 10 | 103.26 |
| 02/24/2026 11:33 | 1 | 103.26 |
| 02/24/2026 11:33 | 30 | 103.26 |
| 02/24/2026 11:33 | 2 | 103.3064 |
| 02/24/2026 11:33 | 25 | 103.275 |
| 02/24/2026 11:33 | 6 | 103.2381 |
| 02/24/2026 11:33 | 10 | 103.2601 |
| 02/24/2026 11:33 | 10 | 103.275 |
| 02/24/2026 11:33 | 6 | 103.3065 |
| 02/24/2026 11:33 | 100 | 103.29 |
| 02/24/2026 11:32 | 4 | 103.275 |
| 02/24/2026 11:32 | 11 | 103.275 |
| 02/24/2026 11:32 | 5 | 103.233547 |
| 02/24/2026 11:32 | 2 | 103.233547 |
| 02/24/2026 11:32 | 80 | 103.275 |
| 02/24/2026 11:32 | 0 | 103.2888 |
| 02/24/2026 11:32 | 2 | 103.2846 |
| 02/24/2026 11:32 | 36 | 103.2896 |
| 02/24/2026 11:32 | 4 | 103.275 |
| 02/24/2026 11:32 | 5 | 103.27 |
| 02/24/2026 11:32 | 0 | 103.275 |
| 02/24/2026 11:32 | 19 | 103.2601 |
| 02/24/2026 11:32 | 80 | 103.3085 |
| 02/24/2026 11:32 | 40 | 103.26 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 300 | 103.28 |
| 02/24/2026 11:32 | 8 | 103.28 |
| 02/24/2026 11:32 | 100 | 103.28 |
| 02/24/2026 11:32 | 61 | 103.28 |
| 02/24/2026 11:32 | 87 | 103.28 |
| 02/24/2026 11:32 | 80 | 103.28 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 32 | 103.28 |
| 02/24/2026 11:32 | 20 | 103.295 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 25 | 103.29 |
| 02/24/2026 11:32 | 25 | 103.29 |
| 02/24/2026 11:32 | 25 | 103.29 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 24 | 103.28 |
| 02/24/2026 11:32 | 16 | 103.28 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 4 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.26 |
| 02/24/2026 11:32 | 87 | 103.27 |
| 02/24/2026 11:32 | 13 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.28 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.27 |
| 02/24/2026 11:32 | 100 | 103.27 |
| 02/24/2026 11:32 | 3 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.27 |
| 02/24/2026 11:32 | 100 | 103.27 |
| 02/24/2026 11:32 | 100 | 103.27 |
| 02/24/2026 11:32 | 100 | 103.27 |
| 02/24/2026 11:32 | 13 | 103.27 |
| 02/24/2026 11:32 | 13 | 103.27 |
| 02/24/2026 11:32 | 12 | 103.27 |
| 02/24/2026 11:32 | 9 | 103.27 |
| 02/24/2026 11:32 | 12 | 103.27 |
| 02/24/2026 11:32 | 2 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.26 |
| 02/24/2026 11:32 | 2 | 103.27 |
| 02/24/2026 11:32 | 3 | 103.27 |
| 02/24/2026 11:32 | 23 | 103.27 |
| 02/24/2026 11:32 | 17 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.27 |
| 02/24/2026 11:32 | 39 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 19 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 67 | 103.27 |
| 02/24/2026 11:32 | 13 | 103.27 |
| 02/24/2026 11:32 | 50 | 103.27 |
| 02/24/2026 11:32 | 17 | 103.27 |
| 02/24/2026 11:32 | 18 | 103.27 |
| 02/24/2026 11:32 | 5 | 103.27 |
| 02/24/2026 11:32 | 39 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 15 | 103.27 |
| 02/24/2026 11:32 | 3 | 103.27 |
| 02/24/2026 11:32 | 16 | 103.27 |
| 02/24/2026 11:32 | 24 | 103.27 |
| 02/24/2026 11:32 | 16 | 103.27 |
| 02/24/2026 11:32 | 40 | 103.27 |
| 02/24/2026 11:32 | 5 | 103.27 |
| 02/24/2026 11:32 | 19 | 103.27 |
| 02/24/2026 11:32 | 32 | 103.226 |
| 02/24/2026 11:32 | 1 | 103.3092 |
| 02/24/2026 11:32 | 0 | 103.29 |
| 02/24/2026 11:32 | 150 | 103.29 |
| 02/24/2026 11:32 | 112 | 103.29 |
| 02/24/2026 11:32 | 0 | 103.29 |
| 02/24/2026 11:32 | 6 | 103.227599 |
| 02/24/2026 11:32 | 4 | 103.227599 |
| 02/24/2026 11:32 | 2 | 103.1764 |
| 02/24/2026 11:32 | 1 | 103.2901 |
| 02/24/2026 11:32 | 10 | 103.29 |
| 02/24/2026 11:32 | 10 | 103.28 |
| 02/24/2026 11:32 | 44 | 103.29 |
| 02/24/2026 11:32 | 3 | 103.30 |
| 02/24/2026 11:32 | 5 | 103.2883 |
| 02/24/2026 11:32 | 0 | 103.285 |
| 02/24/2026 11:32 | 5 | 103.285 |
| 02/24/2026 11:32 | 0 | 103.285 |
| 02/24/2026 11:32 | 23 | 103.285 |
| 02/24/2026 11:32 | 25 | 103.2941 |
| 02/24/2026 11:32 | 0 | 103.30 |
| 02/24/2026 11:32 | 45 | 103.285 |
| 02/24/2026 11:32 | 1 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.30 |
| 02/24/2026 11:32 | 25 | 103.295 |
| 02/24/2026 11:32 | 40 | 103.29 |
| 02/24/2026 11:32 | 18 | 103.29 |
| 02/24/2026 11:32 | 21 | 103.29 |
| 02/24/2026 11:32 | 1 | 103.29 |
| 02/24/2026 11:32 | 78 | 103.29 |
| 02/24/2026 11:32 | 25 | 103.29 |
| 02/24/2026 11:32 | 1 | 103.29 |
| 02/24/2026 11:32 | 2 | 103.29 |
| 02/24/2026 11:32 | 64 | 103.29 |
| 02/24/2026 11:32 | 4 | 103.29 |
| 02/24/2026 11:32 | 40 | 103.29 |
| 02/24/2026 11:32 | 60 | 103.30 |
| 02/24/2026 11:32 | 54 | 103.30 |
| 02/24/2026 11:32 | 65 | 103.31 |
| 02/24/2026 11:32 | 38 | 103.31652 |
| 02/24/2026 11:32 | 23 | 103.3108 |
| 02/24/2026 11:32 | 100 | 103.31 |
| 02/24/2026 11:32 | 112 | 103.31 |
| 02/24/2026 11:32 | 120 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 1000 | 103.31 |
| 02/24/2026 11:32 | 11 | 103.31 |
| 02/24/2026 11:32 | 31 | 103.2901 |
| 02/24/2026 11:32 | 4 | 103.31 |
| 02/24/2026 11:32 | 1 | 103.30 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 38 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 2 | 103.32 |
| 02/24/2026 11:32 | 19 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 21 | 103.32 |
| 02/24/2026 11:32 | 1 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 21 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 1 | 103.32 |
| 02/24/2026 11:32 | 38 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 7 | 103.32 |
| 02/24/2026 11:32 | 20 | 103.325 |
| 02/24/2026 11:32 | 100 | 103.325 |
| 02/24/2026 11:32 | 40 | 103.3108 |
| 02/24/2026 11:32 | 364 | 103.32 |
| 02/24/2026 11:32 | 16 | 103.32 |
| 02/24/2026 11:32 | 65 | 103.32 |
| 02/24/2026 11:32 | 33 | 103.32 |
| 02/24/2026 11:32 | 2 | 103.32 |
| 02/24/2026 11:32 | 6 | 103.32 |
| 02/24/2026 11:32 | 2 | 103.32 |
| 02/24/2026 11:32 | 5 | 103.32 |
| 02/24/2026 11:32 | 80 | 103.32 |
| 02/24/2026 11:32 | 80 | 103.32 |
| 02/24/2026 11:32 | 7 | 103.32 |
| 02/24/2026 11:32 | 2 | 103.32 |
| 02/24/2026 11:32 | 80 | 103.32 |
| 02/24/2026 11:32 | 50 | 103.3131 |
| 02/24/2026 11:32 | 120 | 103.315 |
| 02/24/2026 11:32 | 17 | 103.31 |
| 02/24/2026 11:32 | 5 | 103.31 |
| 02/24/2026 11:32 | 50 | 103.2874 |
| 02/24/2026 11:32 | 15 | 103.31 |
| 02/24/2026 11:32 | 65 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 13 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 13 | 103.31 |
| 02/24/2026 11:32 | 4 | 103.31 |
| 02/24/2026 11:32 | 20 | 103.31 |
| 02/24/2026 11:32 | 13 | 103.31 |
| 02/24/2026 11:32 | 2 | 103.31 |
| 02/24/2026 11:32 | 17 | 103.31 |
| 02/24/2026 11:32 | 21 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 13 | 103.31 |
| 02/24/2026 11:32 | 3 | 103.31 |
| 02/24/2026 11:32 | 10 | 103.31 |
| 02/24/2026 11:32 | 10 | 103.31 |
| 02/24/2026 11:32 | 22 | 103.31 |
| 02/24/2026 11:32 | 3 | 103.31 |
| 02/24/2026 11:32 | 101 | 103.31 |
| 02/24/2026 11:32 | 50 | 103.3203 |
| 02/24/2026 11:32 | 9 | 103.31 |
| 02/24/2026 11:32 | 9 | 103.31 |
| 02/24/2026 11:32 | 10 | 103.31 |
| 02/24/2026 11:32 | 106 | 103.31 |
| 02/24/2026 11:32 | 6 | 103.31 |
| 02/24/2026 11:32 | 20 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 52 | 103.3184 |
| 02/24/2026 11:32 | 100 | 103.32 |
| 02/24/2026 11:32 | 51 | 103.3066 |
| 02/24/2026 11:32 | 5 | 103.32 |
| 02/24/2026 11:32 | 1 | 103.32 |
| 02/24/2026 11:32 | 3 | 103.32 |
| 02/24/2026 11:32 | 4 | 103.32 |
| 02/24/2026 11:32 | 94 | 103.32 |
| 02/24/2026 11:32 | 21 | 103.31 |
| 02/24/2026 11:32 | 13 | 103.32 |
| 02/24/2026 11:32 | 9 | 103.32 |
| 02/24/2026 11:32 | 13 | 103.32 |
| 02/24/2026 11:32 | 101 | 103.32 |
| 02/24/2026 11:32 | 13 | 103.32 |
| 02/24/2026 11:32 | 9 | 103.32 |
| 02/24/2026 11:32 | 17 | 103.32 |
| 02/24/2026 11:32 | 300 | 103.32 |
| 02/24/2026 11:32 | 10 | 103.32 |
| 02/24/2026 11:32 | 92 | 103.32 |
| 02/24/2026 11:32 | 22 | 103.32 |
| 02/24/2026 11:32 | 9 | 103.32 |
| 02/24/2026 11:32 | 6 | 103.32 |
| 02/24/2026 11:32 | 10 | 103.32 |
| 02/24/2026 11:32 | 7 | 103.32 |
| 02/24/2026 11:32 | 5 | 103.31 |
| 02/24/2026 11:32 | 10 | 103.32 |
| 02/24/2026 11:32 | 3 | 103.31 |
| 02/24/2026 11:32 | 10 | 103.32 |
| 02/24/2026 11:32 | 7 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.33 |
| 02/24/2026 11:32 | 10 | 103.33 |
| 02/24/2026 11:32 | 90 | 103.33 |
| 02/24/2026 11:32 | 200 | 103.33 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.33 |
| 02/24/2026 11:32 | 5 | 103.30 |
| 02/24/2026 11:32 | 3 | 103.30 |
| 02/24/2026 11:32 | 3 | 103.30 |
| 02/24/2026 11:32 | 1 | 103.31 |
| 02/24/2026 11:32 | 1 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 1 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 14 | 103.31 |
| 02/24/2026 11:32 | 99 | 103.31 |
| 02/24/2026 11:32 | 11 | 103.31 |
| 02/24/2026 11:32 | 40 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.33 |
| 02/24/2026 11:32 | 1 | 103.31 |
| 02/24/2026 11:32 | 100 | 103.31 |
| 02/24/2026 11:32 | 9 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.33 |
| 02/24/2026 11:32 | 60 | 103.32 |
| 02/24/2026 11:32 | 40 | 103.32 |
| 02/24/2026 11:32 | 1 | 103.33 |
| 02/24/2026 11:32 | 1 | 103.33 |
| 02/24/2026 11:32 | 80 | 103.33 |
| 02/24/2026 11:32 | 11 | 103.32 |
| 02/24/2026 11:32 | 100 | 103.305 |
| 02/24/2026 11:32 | 100 | 103.305 |
| 02/24/2026 11:32 | 150 | 103.305 |
| 02/24/2026 11:32 | 100 | 103.305 |
| 02/24/2026 11:32 | 200 | 103.305 |
| 02/24/2026 11:32 | 4 | 103.305 |
| 02/24/2026 11:32 | 20 | 103.30 |
| 02/24/2026 11:32 | 20 | 103.30 |
| 02/24/2026 11:32 | 40 | 103.29 |
| 02/24/2026 11:32 | 40 | 103.29 |
| 02/24/2026 11:32 | 40 | 103.29 |
| 02/24/2026 11:32 | 4 | 103.29 |
| 02/24/2026 11:32 | 40 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.29 |
| 02/24/2026 11:32 | 1 | 103.29 |
| 02/24/2026 11:32 | 20 | 103.27 |
| 02/24/2026 11:32 | 87 | 103.26 |
| 02/24/2026 11:32 | 20 | 103.27 |
| 02/24/2026 11:32 | 1 | 103.25 |